<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081210,000100,1.2921,1.2922,1.2921,1.2921
EURUSD,20081210,000200,1.2922,1.2923,1.2922,1.2923
EURUSD,20081210,000300,1.2922,1.2922,1.2920,1.2920
EURUSD,20081210,000400,1.2921,1.2923,1.2921,1.2922
EURUSD,20081210,000500,1.2923,1.2926,1.2923,1.2926
EURUSD,20081210,000600,1.2927,1.2927,1.2925,1.2925
EURUSD,20081210,000700,1.2925,1.2925,1.2925,1.2925
EURUSD,20081210,000800,1.2925,1.2925,1.2925,1.2925
EURUSD,20081210,000900,1.2925,1.2925,1.2925,1.2925
EURUSD,20081210,001000,1.2925,1.2925,1.2925,1.2925
EURUSD,20081210,001100,1.2925,1.2925,1.2925,1.2925
EURUSD,20081210,001200,1.2925,1.2926,1.2925,1.2926
EURUSD,20081210,001300,1.2927,1.2927,1.2926,1.2926
EURUSD,20081210,001400,1.2925,1.2925,1.2923,1.2923
EURUSD,20081210,001500,1.2922,1.2923,1.2922,1.2922
EURUSD,20081210,001600,1.2923,1.2923,1.2922,1.2922
EURUSD,20081210,001700,1.2921,1.2922,1.2921,1.2921
EURUSD,20081210,001800,1.2921,1.2922,1.2921,1.2922
EURUSD,20081210,001900,1.2922,1.2922,1.2921,1.2921
EURUSD,20081210,002000,1.2920,1.2920,1.2919,1.2919
EURUSD,20081210,002100,1.2918,1.2918,1.2916,1.2916
EURUSD,20081210,002200,1.2916,1.2917,1.2916,1.2916
EURUSD,20081210,002300,1.2917,1.2918,1.2917,1.2918
EURUSD,20081210,002400,1.2918,1.2918,1.2915,1.2915
EURUSD,20081210,002500,1.2916,1.2916,1.2914,1.2914
EURUSD,20081210,002600,1.2914,1.2915,1.2914,1.2915
EURUSD,20081210,002700,1.2916,1.2916,1.2915,1.2916
EURUSD,20081210,002800,1.2916,1.2916,1.2916,1.2916
EURUSD,20081210,002900,1.2916,1.2916,1.2916,1.2916
EURUSD,20081210,003000,1.2916,1.2917,1.2915,1.2915
EURUSD,20081210,003100,1.2914,1.2917,1.2914,1.2915
EURUSD,20081210,003200,1.2916,1.2918,1.2915,1.2918
EURUSD,20081210,003300,1.2919,1.2919,1.2918,1.2918
EURUSD,20081210,003400,1.2919,1.2920,1.2918,1.2920
EURUSD,20081210,003500,1.2920,1.2920,1.2919,1.2919
EURUSD,20081210,003600,1.2919,1.2920,1.2919,1.2920
EURUSD,20081210,003700,1.2919,1.2919,1.2918,1.2919
EURUSD,20081210,003800,1.2919,1.2919,1.2919,1.2919
EURUSD,20081210,003900,1.2919,1.2919,1.2919,1.2919
EURUSD,20081210,004000,1.2921,1.2921,1.2920,1.2920
EURUSD,20081210,004100,1.2921,1.2921,1.2919,1.2920
EURUSD,20081210,004200,1.2920,1.2921,1.2920,1.2921
EURUSD,20081210,004300,1.2920,1.2921,1.2920,1.2921
EURUSD,20081210,004400,1.2921,1.2921,1.2920,1.2920
EURUSD,20081210,004500,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,004600,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,004700,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,004800,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,004900,1.2922,1.2922,1.2921,1.2921
EURUSD,20081210,005000,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,005100,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,005200,1.2921,1.2922,1.2921,1.2921
EURUSD,20081210,005300,1.2922,1.2922,1.2921,1.2921
EURUSD,20081210,005400,1.2922,1.2922,1.2921,1.2921
EURUSD,20081210,005500,1.2921,1.2922,1.2921,1.2922
EURUSD,20081210,005600,1.2922,1.2923,1.2922,1.2922
EURUSD,20081210,005700,1.2923,1.2923,1.2922,1.2922
EURUSD,20081210,005800,1.2921,1.2921,1.2921,1.2921
EURUSD,20081210,005900,1.2921,1.2922,1.2921,1.2922
EURUSD,20081210,010000,1.2921,1.2926,1.2921,1.2924
EURUSD,20081210,010100,1.2924,1.2924,1.2922,1.2922
EURUSD,20081210,010200,1.2923,1.2923,1.2923,1.2923
EURUSD,20081210,010300,1.2924,1.2927,1.2924,1.2927
EURUSD,20081210,010400,1.2928,1.2928,1.2926,1.2926
EURUSD,20081210,010500,1.2925,1.2933,1.2925,1.2931
EURUSD,20081210,010600,1.2932,1.2940,1.2932,1.2940
EURUSD,20081210,010700,1.2941,1.2945,1.2939,1.2945
EURUSD,20081210,010800,1.2944,1.2944,1.2941,1.2942
EURUSD,20081210,010900,1.2943,1.2944,1.2943,1.2943
EURUSD,20081210,011000,1.2943,1.2943,1.2942,1.2942
EURUSD,20081210,011100,1.2941,1.2941,1.2938,1.2938
EURUSD,20081210,011200,1.2939,1.2949,1.2939,1.2946
EURUSD,20081210,011300,1.2946,1.2946,1.2943,1.2943
EURUSD,20081210,011400,1.2944,1.2944,1.2943,1.2944
EURUSD,20081210,011500,1.2945,1.2945,1.2944,1.2945
EURUSD,20081210,011600,1.2944,1.2944,1.2941,1.2941
EURUSD,20081210,011700,1.2941,1.2946,1.2941,1.2946
EURUSD,20081210,011800,1.2945,1.2945,1.2945,1.2945
EURUSD,20081210,011900,1.2945,1.2945,1.2944,1.2944
EURUSD,20081210,012000,1.2944,1.2944,1.2942,1.2942
EURUSD,20081210,012100,1.2943,1.2943,1.2942,1.2942
EURUSD,20081210,012200,1.2941,1.2941,1.2936,1.2937
EURUSD,20081210,012300,1.2938,1.2939,1.2937,1.2938
EURUSD,20081210,012400,1.2938,1.2939,1.2938,1.2939
EURUSD,20081210,012500,1.2940,1.2942,1.2939,1.2940
EURUSD,20081210,012600,1.2939,1.2941,1.2939,1.2941
EURUSD,20081210,012700,1.2941,1.2941,1.2940,1.2941
EURUSD,20081210,012800,1.2940,1.2943,1.2940,1.2943
EURUSD,20081210,012900,1.2942,1.2942,1.2941,1.2941
EURUSD,20081210,013000,1.2940,1.2940,1.2939,1.2939
EURUSD,20081210,013100,1.2939,1.2940,1.2939,1.2939
EURUSD,20081210,013200,1.2940,1.2941,1.2940,1.2941
EURUSD,20081210,013300,1.2941,1.2942,1.2941,1.2942
EURUSD,20081210,013400,1.2942,1.2942,1.2940,1.2940
EURUSD,20081210,013500,1.2939,1.2940,1.2939,1.2940
EURUSD,20081210,013600,1.2939,1.2940,1.2939,1.2939
EURUSD,20081210,013700,1.2939,1.2940,1.2939,1.2940
EURUSD,20081210,013800,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,013900,1.2941,1.2942,1.2941,1.2942
EURUSD,20081210,014000,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,014100,1.2941,1.2941,1.2940,1.2940
EURUSD,20081210,014200,1.2939,1.2946,1.2939,1.2946
EURUSD,20081210,014300,1.2948,1.2949,1.2946,1.2949
EURUSD,20081210,014400,1.2948,1.2948,1.2946,1.2946
EURUSD,20081210,014500,1.2946,1.2946,1.2944,1.2946
EURUSD,20081210,014600,1.2946,1.2946,1.2943,1.2944
EURUSD,20081210,014700,1.2943,1.2943,1.2942,1.2942
EURUSD,20081210,014800,1.2941,1.2941,1.2931,1.2933
EURUSD,20081210,014900,1.2934,1.2934,1.2932,1.2933
EURUSD,20081210,015000,1.2933,1.2933,1.2931,1.2931
EURUSD,20081210,015100,1.2932,1.2932,1.2928,1.2928
EURUSD,20081210,015200,1.2929,1.2932,1.2928,1.2929
EURUSD,20081210,015300,1.2929,1.2929,1.2928,1.2929
EURUSD,20081210,015400,1.2930,1.2932,1.2929,1.2931
EURUSD,20081210,015500,1.2932,1.2932,1.2930,1.2930
EURUSD,20081210,015600,1.2929,1.2931,1.2927,1.2928
EURUSD,20081210,015700,1.2929,1.2931,1.2928,1.2928
EURUSD,20081210,015800,1.2929,1.2930,1.2928,1.2928
EURUSD,20081210,015900,1.2928,1.2929,1.2928,1.2928
EURUSD,20081210,020000,1.2928,1.2930,1.2928,1.2930
EURUSD,20081210,020100,1.2929,1.2930,1.2929,1.2929
EURUSD,20081210,020200,1.2930,1.2931,1.2928,1.2928
EURUSD,20081210,020300,1.2927,1.2928,1.2927,1.2928
EURUSD,20081210,020400,1.2928,1.2929,1.2928,1.2929
EURUSD,20081210,020500,1.2928,1.2928,1.2922,1.2924
EURUSD,20081210,020600,1.2924,1.2924,1.2923,1.2923
EURUSD,20081210,020700,1.2922,1.2923,1.2920,1.2920
EURUSD,20081210,020800,1.2919,1.2919,1.2914,1.2915
EURUSD,20081210,020900,1.2916,1.2917,1.2916,1.2916
EURUSD,20081210,021000,1.2916,1.2916,1.2915,1.2915
EURUSD,20081210,021100,1.2915,1.2921,1.2915,1.2920
EURUSD,20081210,021200,1.2920,1.2921,1.2920,1.2921
EURUSD,20081210,021300,1.2921,1.2921,1.2917,1.2917
EURUSD,20081210,021400,1.2917,1.2917,1.2912,1.2912
EURUSD,20081210,021500,1.2913,1.2913,1.2910,1.2910
EURUSD,20081210,021600,1.2910,1.2919,1.2910,1.2919
EURUSD,20081210,021700,1.2918,1.2919,1.2914,1.2915
EURUSD,20081210,021800,1.2916,1.2916,1.2913,1.2914
EURUSD,20081210,021900,1.2913,1.2915,1.2911,1.2911
EURUSD,20081210,022000,1.2912,1.2916,1.2912,1.2916
EURUSD,20081210,022100,1.2915,1.2916,1.2915,1.2916
EURUSD,20081210,022200,1.2916,1.2916,1.2916,1.2916
EURUSD,20081210,022300,1.2916,1.2919,1.2916,1.2919
EURUSD,20081210,022400,1.2920,1.2921,1.2919,1.2920
EURUSD,20081210,022500,1.2920,1.2920,1.2917,1.2918
EURUSD,20081210,022600,1.2917,1.2917,1.2917,1.2917
EURUSD,20081210,022700,1.2917,1.2917,1.2917,1.2917
EURUSD,20081210,022800,1.2918,1.2919,1.2917,1.2919
EURUSD,20081210,022900,1.2920,1.2921,1.2920,1.2921
EURUSD,20081210,023000,1.2922,1.2923,1.2920,1.2920
EURUSD,20081210,023100,1.2919,1.2921,1.2919,1.2921
EURUSD,20081210,023200,1.2921,1.2921,1.2920,1.2920
EURUSD,20081210,023300,1.2919,1.2920,1.2919,1.2919
EURUSD,20081210,023400,1.2920,1.2920,1.2920,1.2920
EURUSD,20081210,023500,1.2920,1.2920,1.2920,1.2920
EURUSD,20081210,023600,1.2920,1.2923,1.2920,1.2922
EURUSD,20081210,023700,1.2921,1.2922,1.2921,1.2922
EURUSD,20081210,023800,1.2923,1.2923,1.2922,1.2923
EURUSD,20081210,023900,1.2923,1.2924,1.2923,1.2923
EURUSD,20081210,024000,1.2922,1.2929,1.2922,1.2929
EURUSD,20081210,024100,1.2930,1.2930,1.2928,1.2928
EURUSD,20081210,024200,1.2929,1.2929,1.2923,1.2923
EURUSD,20081210,024300,1.2922,1.2922,1.2921,1.2922
EURUSD,20081210,024400,1.2923,1.2926,1.2923,1.2924
EURUSD,20081210,024500,1.2924,1.2924,1.2923,1.2923
EURUSD,20081210,024600,1.2923,1.2923,1.2922,1.2922
EURUSD,20081210,024700,1.2923,1.2924,1.2923,1.2924
EURUSD,20081210,024800,1.2923,1.2924,1.2923,1.2924
EURUSD,20081210,024900,1.2923,1.2923,1.2922,1.2922
EURUSD,20081210,025000,1.2923,1.2923,1.2923,1.2923
EURUSD,20081210,025100,1.2923,1.2925,1.2923,1.2925
EURUSD,20081210,025200,1.2925,1.2926,1.2925,1.2925
EURUSD,20081210,025300,1.2926,1.2927,1.2926,1.2926
EURUSD,20081210,025400,1.2926,1.2926,1.2925,1.2925
EURUSD,20081210,025500,1.2925,1.2928,1.2925,1.2928
EURUSD,20081210,025600,1.2929,1.2932,1.2929,1.2932
EURUSD,20081210,025700,1.2931,1.2932,1.2931,1.2931
EURUSD,20081210,025800,1.2931,1.2931,1.2930,1.2931
EURUSD,20081210,025900,1.2930,1.2931,1.2930,1.2931
EURUSD,20081210,030000,1.2932,1.2933,1.2932,1.2933
EURUSD,20081210,030100,1.2932,1.2932,1.2931,1.2932
EURUSD,20081210,030200,1.2933,1.2938,1.2933,1.2936
EURUSD,20081210,030300,1.2935,1.2936,1.2935,1.2936
EURUSD,20081210,030400,1.2937,1.2941,1.2937,1.2938
EURUSD,20081210,030500,1.2939,1.2944,1.2939,1.2941
EURUSD,20081210,030600,1.2940,1.2943,1.2940,1.2943
EURUSD,20081210,030700,1.2942,1.2942,1.2937,1.2937
EURUSD,20081210,030800,1.2937,1.2940,1.2937,1.2938
EURUSD,20081210,030900,1.2937,1.2937,1.2937,1.2937
EURUSD,20081210,031000,1.2937,1.2938,1.2937,1.2937
EURUSD,20081210,031100,1.2938,1.2944,1.2938,1.2944
EURUSD,20081210,031200,1.2943,1.2943,1.2937,1.2937
EURUSD,20081210,031300,1.2936,1.2937,1.2936,1.2937
EURUSD,20081210,031400,1.2936,1.2938,1.2936,1.2938
EURUSD,20081210,031500,1.2938,1.2938,1.2937,1.2937
EURUSD,20081210,031600,1.2937,1.2940,1.2937,1.2937
EURUSD,20081210,031700,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,031800,1.2936,1.2936,1.2936,1.2936
EURUSD,20081210,031900,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,032000,1.2935,1.2936,1.2935,1.2935
EURUSD,20081210,032100,1.2935,1.2935,1.2932,1.2932
EURUSD,20081210,032200,1.2932,1.2934,1.2932,1.2934
EURUSD,20081210,032300,1.2935,1.2936,1.2935,1.2936
EURUSD,20081210,032400,1.2935,1.2938,1.2935,1.2937
EURUSD,20081210,032500,1.2936,1.2936,1.2934,1.2934
EURUSD,20081210,032600,1.2934,1.2934,1.2933,1.2933
EURUSD,20081210,032700,1.2933,1.2933,1.2933,1.2933
EURUSD,20081210,032800,1.2934,1.2935,1.2934,1.2935
EURUSD,20081210,032900,1.2935,1.2937,1.2934,1.2936
EURUSD,20081210,033000,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,033100,1.2937,1.2937,1.2937,1.2937
EURUSD,20081210,033200,1.2937,1.2937,1.2937,1.2937
EURUSD,20081210,033300,1.2937,1.2937,1.2937,1.2937
EURUSD,20081210,033400,1.2937,1.2938,1.2937,1.2937
EURUSD,20081210,033500,1.2938,1.2938,1.2934,1.2936
EURUSD,20081210,033600,1.2935,1.2936,1.2933,1.2935
EURUSD,20081210,033700,1.2935,1.2936,1.2933,1.2933
EURUSD,20081210,033800,1.2932,1.2934,1.2932,1.2932
EURUSD,20081210,033900,1.2933,1.2933,1.2932,1.2932
EURUSD,20081210,034000,1.2932,1.2937,1.2932,1.2937
EURUSD,20081210,034100,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,034200,1.2935,1.2935,1.2932,1.2932
EURUSD,20081210,034300,1.2932,1.2932,1.2931,1.2931
EURUSD,20081210,034400,1.2932,1.2937,1.2932,1.2937
EURUSD,20081210,034500,1.2936,1.2936,1.2936,1.2936
EURUSD,20081210,034600,1.2936,1.2937,1.2936,1.2936
EURUSD,20081210,034700,1.2936,1.2936,1.2935,1.2936
EURUSD,20081210,034800,1.2936,1.2937,1.2935,1.2937
EURUSD,20081210,034900,1.2936,1.2936,1.2935,1.2936
EURUSD,20081210,035000,1.2935,1.2936,1.2935,1.2936
EURUSD,20081210,035100,1.2935,1.2936,1.2935,1.2936
EURUSD,20081210,035200,1.2936,1.2936,1.2935,1.2935
EURUSD,20081210,035300,1.2935,1.2936,1.2935,1.2936
EURUSD,20081210,035400,1.2936,1.2936,1.2934,1.2934
EURUSD,20081210,035500,1.2934,1.2934,1.2933,1.2934
EURUSD,20081210,035600,1.2934,1.2934,1.2933,1.2934
EURUSD,20081210,035700,1.2934,1.2934,1.2933,1.2933
EURUSD,20081210,035800,1.2934,1.2934,1.2933,1.2933
EURUSD,20081210,035900,1.2934,1.2934,1.2934,1.2934
EURUSD,20081210,040000,1.2934,1.2934,1.2933,1.2934
EURUSD,20081210,040100,1.2934,1.2934,1.2934,1.2934
EURUSD,20081210,040200,1.2934,1.2934,1.2931,1.2931
EURUSD,20081210,040300,1.2930,1.2930,1.2926,1.2926
EURUSD,20081210,040400,1.2926,1.2927,1.2925,1.2926
EURUSD,20081210,040500,1.2927,1.2929,1.2927,1.2929
EURUSD,20081210,040600,1.2930,1.2932,1.2929,1.2932
EURUSD,20081210,040700,1.2933,1.2933,1.2933,1.2933
EURUSD,20081210,040800,1.2933,1.2933,1.2933,1.2933
EURUSD,20081210,040900,1.2932,1.2933,1.2932,1.2933
EURUSD,20081210,041000,1.2933,1.2933,1.2932,1.2932
EURUSD,20081210,041100,1.2932,1.2932,1.2931,1.2931
EURUSD,20081210,041200,1.2930,1.2932,1.2930,1.2932
EURUSD,20081210,041300,1.2931,1.2931,1.2931,1.2931
EURUSD,20081210,041400,1.2931,1.2931,1.2929,1.2929
EURUSD,20081210,041500,1.2929,1.2929,1.2929,1.2929
EURUSD,20081210,041600,1.2930,1.2930,1.2929,1.2929
EURUSD,20081210,041700,1.2930,1.2933,1.2930,1.2933
EURUSD,20081210,041800,1.2934,1.2935,1.2934,1.2935
EURUSD,20081210,041900,1.2935,1.2937,1.2935,1.2937
EURUSD,20081210,042000,1.2937,1.2937,1.2936,1.2937
EURUSD,20081210,042100,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,042200,1.2936,1.2937,1.2936,1.2936
EURUSD,20081210,042300,1.2936,1.2936,1.2934,1.2934
EURUSD,20081210,042400,1.2934,1.2934,1.2934,1.2934
EURUSD,20081210,042500,1.2934,1.2934,1.2934,1.2934
EURUSD,20081210,042600,1.2934,1.2934,1.2934,1.2934
EURUSD,20081210,042700,1.2933,1.2933,1.2932,1.2932
EURUSD,20081210,042800,1.2932,1.2932,1.2932,1.2932
EURUSD,20081210,042900,1.2933,1.2933,1.2932,1.2932
EURUSD,20081210,043000,1.2933,1.2934,1.2933,1.2934
EURUSD,20081210,043100,1.2935,1.2935,1.2934,1.2935
EURUSD,20081210,043200,1.2935,1.2938,1.2934,1.2938
EURUSD,20081210,043300,1.2939,1.2939,1.2937,1.2938
EURUSD,20081210,043400,1.2938,1.2940,1.2938,1.2939
EURUSD,20081210,043500,1.2938,1.2939,1.2938,1.2938
EURUSD,20081210,043600,1.2938,1.2939,1.2938,1.2938
EURUSD,20081210,043700,1.2939,1.2944,1.2939,1.2942
EURUSD,20081210,043800,1.2943,1.2943,1.2939,1.2940
EURUSD,20081210,043900,1.2939,1.2940,1.2939,1.2939
EURUSD,20081210,044000,1.2939,1.2939,1.2936,1.2936
EURUSD,20081210,044100,1.2937,1.2938,1.2937,1.2937
EURUSD,20081210,044200,1.2938,1.2938,1.2937,1.2938
EURUSD,20081210,044300,1.2938,1.2938,1.2937,1.2937
EURUSD,20081210,044400,1.2937,1.2937,1.2937,1.2937
EURUSD,20081210,044500,1.2937,1.2938,1.2937,1.2938
EURUSD,20081210,044600,1.2938,1.2939,1.2938,1.2939
EURUSD,20081210,044700,1.2940,1.2940,1.2938,1.2938
EURUSD,20081210,044800,1.2939,1.2941,1.2939,1.2941
EURUSD,20081210,044900,1.2940,1.2940,1.2939,1.2940
EURUSD,20081210,045000,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,045100,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,045200,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,045300,1.2941,1.2941,1.2940,1.2940
EURUSD,20081210,045400,1.2940,1.2941,1.2940,1.2941
EURUSD,20081210,045500,1.2942,1.2942,1.2941,1.2942
EURUSD,20081210,045600,1.2943,1.2947,1.2943,1.2946
EURUSD,20081210,045700,1.2946,1.2948,1.2946,1.2948
EURUSD,20081210,045800,1.2949,1.2950,1.2948,1.2950
EURUSD,20081210,045900,1.2951,1.2954,1.2951,1.2954
EURUSD,20081210,050000,1.2954,1.2955,1.2954,1.2955
EURUSD,20081210,050100,1.2954,1.2957,1.2954,1.2954
EURUSD,20081210,050200,1.2953,1.2953,1.2949,1.2952
EURUSD,20081210,050300,1.2953,1.2953,1.2951,1.2951
EURUSD,20081210,050400,1.2951,1.2951,1.2948,1.2948
EURUSD,20081210,050500,1.2949,1.2952,1.2949,1.2951
EURUSD,20081210,050600,1.2951,1.2951,1.2948,1.2948
EURUSD,20081210,050700,1.2949,1.2951,1.2949,1.2950
EURUSD,20081210,050800,1.2951,1.2951,1.2950,1.2950
EURUSD,20081210,050900,1.2949,1.2951,1.2949,1.2950
EURUSD,20081210,051000,1.2950,1.2950,1.2949,1.2949
EURUSD,20081210,051100,1.2950,1.2950,1.2949,1.2950
EURUSD,20081210,051200,1.2949,1.2949,1.2948,1.2948
EURUSD,20081210,051300,1.2949,1.2949,1.2945,1.2946
EURUSD,20081210,051400,1.2947,1.2947,1.2947,1.2947
EURUSD,20081210,051500,1.2946,1.2947,1.2946,1.2946
EURUSD,20081210,051600,1.2945,1.2947,1.2945,1.2947
EURUSD,20081210,051700,1.2947,1.2948,1.2946,1.2948
EURUSD,20081210,051800,1.2948,1.2949,1.2948,1.2949
EURUSD,20081210,051900,1.2949,1.2949,1.2948,1.2949
EURUSD,20081210,052000,1.2948,1.2949,1.2948,1.2948
EURUSD,20081210,052100,1.2949,1.2953,1.2949,1.2953
EURUSD,20081210,052200,1.2954,1.2954,1.2953,1.2953
EURUSD,20081210,052300,1.2953,1.2954,1.2953,1.2954
EURUSD,20081210,052400,1.2953,1.2953,1.2953,1.2953
EURUSD,20081210,052500,1.2953,1.2953,1.2952,1.2952
EURUSD,20081210,052600,1.2951,1.2952,1.2951,1.2952
EURUSD,20081210,052700,1.2952,1.2953,1.2952,1.2953
EURUSD,20081210,052800,1.2953,1.2953,1.2953,1.2953
EURUSD,20081210,052900,1.2954,1.2955,1.2954,1.2955
EURUSD,20081210,053000,1.2954,1.2954,1.2953,1.2953
EURUSD,20081210,053100,1.2953,1.2954,1.2953,1.2954
EURUSD,20081210,053200,1.2955,1.2955,1.2953,1.2953
EURUSD,20081210,053300,1.2952,1.2955,1.2952,1.2955
EURUSD,20081210,053400,1.2955,1.2956,1.2955,1.2956
EURUSD,20081210,053500,1.2955,1.2955,1.2954,1.2954
EURUSD,20081210,053600,1.2953,1.2955,1.2953,1.2954
EURUSD,20081210,053700,1.2954,1.2955,1.2954,1.2955
EURUSD,20081210,053800,1.2955,1.2955,1.2951,1.2952
EURUSD,20081210,053900,1.2951,1.2951,1.2950,1.2950
EURUSD,20081210,054000,1.2950,1.2950,1.2949,1.2949
EURUSD,20081210,054100,1.2950,1.2951,1.2950,1.2951
EURUSD,20081210,054200,1.2952,1.2953,1.2952,1.2952
EURUSD,20081210,054300,1.2952,1.2953,1.2952,1.2952
EURUSD,20081210,054400,1.2953,1.2953,1.2949,1.2949
EURUSD,20081210,054500,1.2949,1.2949,1.2948,1.2948
EURUSD,20081210,054600,1.2947,1.2947,1.2944,1.2945
EURUSD,20081210,054700,1.2945,1.2945,1.2942,1.2942
EURUSD,20081210,054800,1.2941,1.2944,1.2941,1.2942
EURUSD,20081210,054900,1.2943,1.2943,1.2942,1.2942
EURUSD,20081210,055000,1.2943,1.2944,1.2942,1.2944
EURUSD,20081210,055100,1.2943,1.2945,1.2943,1.2944
EURUSD,20081210,055200,1.2945,1.2946,1.2945,1.2946
EURUSD,20081210,055300,1.2946,1.2949,1.2946,1.2949
EURUSD,20081210,055400,1.2948,1.2950,1.2948,1.2950
EURUSD,20081210,055500,1.2950,1.2950,1.2950,1.2950
EURUSD,20081210,055600,1.2950,1.2954,1.2950,1.2951
EURUSD,20081210,055700,1.2952,1.2955,1.2952,1.2953
EURUSD,20081210,055800,1.2954,1.2954,1.2953,1.2953
EURUSD,20081210,055900,1.2952,1.2956,1.2952,1.2956
EURUSD,20081210,060000,1.2956,1.2956,1.2955,1.2955
EURUSD,20081210,060100,1.2955,1.2955,1.2954,1.2954
EURUSD,20081210,060200,1.2953,1.2954,1.2950,1.2950
EURUSD,20081210,060300,1.2949,1.2950,1.2949,1.2950
EURUSD,20081210,060400,1.2951,1.2951,1.2950,1.2951
EURUSD,20081210,060500,1.2950,1.2950,1.2946,1.2946
EURUSD,20081210,060600,1.2946,1.2946,1.2944,1.2944
EURUSD,20081210,060700,1.2944,1.2945,1.2944,1.2945
EURUSD,20081210,060800,1.2946,1.2952,1.2946,1.2952
EURUSD,20081210,060900,1.2951,1.2954,1.2950,1.2954
EURUSD,20081210,061000,1.2953,1.2955,1.2953,1.2954
EURUSD,20081210,061100,1.2954,1.2954,1.2953,1.2953
EURUSD,20081210,061200,1.2953,1.2953,1.2950,1.2952
EURUSD,20081210,061300,1.2953,1.2953,1.2952,1.2952
EURUSD,20081210,061400,1.2953,1.2955,1.2953,1.2955
EURUSD,20081210,061500,1.2955,1.2955,1.2954,1.2954
EURUSD,20081210,061600,1.2953,1.2953,1.2951,1.2951
EURUSD,20081210,061700,1.2951,1.2951,1.2950,1.2950
EURUSD,20081210,061800,1.2950,1.2950,1.2949,1.2950
EURUSD,20081210,061900,1.2950,1.2950,1.2949,1.2949
EURUSD,20081210,062000,1.2949,1.2950,1.2949,1.2950
EURUSD,20081210,062100,1.2951,1.2952,1.2951,1.2952
EURUSD,20081210,062200,1.2952,1.2955,1.2952,1.2955
EURUSD,20081210,062300,1.2955,1.2955,1.2955,1.2955
EURUSD,20081210,062400,1.2954,1.2954,1.2953,1.2953
EURUSD,20081210,062500,1.2953,1.2953,1.2953,1.2953
EURUSD,20081210,062600,1.2953,1.2954,1.2953,1.2954
EURUSD,20081210,062700,1.2954,1.2954,1.2953,1.2954
EURUSD,20081210,062800,1.2953,1.2955,1.2953,1.2955
EURUSD,20081210,062900,1.2955,1.2955,1.2954,1.2955
EURUSD,20081210,063000,1.2955,1.2956,1.2955,1.2956
EURUSD,20081210,063100,1.2956,1.2956,1.2955,1.2955
EURUSD,20081210,063200,1.2954,1.2954,1.2948,1.2948
EURUSD,20081210,063300,1.2948,1.2949,1.2947,1.2947
EURUSD,20081210,063400,1.2946,1.2946,1.2945,1.2946
EURUSD,20081210,063500,1.2945,1.2946,1.2945,1.2946
EURUSD,20081210,063600,1.2945,1.2945,1.2943,1.2944
EURUSD,20081210,063700,1.2943,1.2943,1.2942,1.2942
EURUSD,20081210,063800,1.2941,1.2942,1.2939,1.2942
EURUSD,20081210,063900,1.2941,1.2941,1.2940,1.2941
EURUSD,20081210,064000,1.2941,1.2942,1.2941,1.2942
EURUSD,20081210,064100,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,064200,1.2941,1.2942,1.2941,1.2941
EURUSD,20081210,064300,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,064400,1.2940,1.2940,1.2940,1.2940
EURUSD,20081210,064500,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,064600,1.2941,1.2941,1.2941,1.2941
EURUSD,20081210,064700,1.2941,1.2941,1.2940,1.2940
EURUSD,20081210,064800,1.2941,1.2941,1.2940,1.2941
EURUSD,20081210,064900,1.2941,1.2943,1.2941,1.2942
EURUSD,20081210,065000,1.2942,1.2942,1.2941,1.2941
EURUSD,20081210,065100,1.2942,1.2942,1.2941,1.2942
EURUSD,20081210,065200,1.2943,1.2943,1.2941,1.2941
EURUSD,20081210,065300,1.2941,1.2941,1.2936,1.2936
EURUSD,20081210,065400,1.2937,1.2938,1.2937,1.2938
EURUSD,20081210,065500,1.2938,1.2938,1.2937,1.2937
EURUSD,20081210,065600,1.2936,1.2936,1.2935,1.2935
EURUSD,20081210,065700,1.2934,1.2934,1.2932,1.2934
EURUSD,20081210,065800,1.2934,1.2936,1.2934,1.2936
EURUSD,20081210,065900,1.2935,1.2936,1.2935,1.2936
EURUSD,20081210,070000,1.2937,1.2942,1.2937,1.2942
EURUSD,20081210,070100,1.2943,1.2945,1.2943,1.2944
EURUSD,20081210,070200,1.2945,1.2945,1.2944,1.2945
EURUSD,20081210,070300,1.2945,1.2945,1.2942,1.2942
EURUSD,20081210,070400,1.2941,1.2942,1.2941,1.2942
EURUSD,20081210,070500,1.2943,1.2946,1.2943,1.2945
EURUSD,20081210,070600,1.2946,1.2946,1.2945,1.2945
EURUSD,20081210,070700,1.2945,1.2945,1.2945,1.2945
EURUSD,20081210,070800,1.2945,1.2951,1.2945,1.2949
EURUSD,20081210,070900,1.2949,1.2952,1.2948,1.2948
EURUSD,20081210,071000,1.2947,1.2947,1.2942,1.2942
EURUSD,20081210,071100,1.2943,1.2945,1.2941,1.2942
EURUSD,20081210,071200,1.2941,1.2942,1.2941,1.2941
EURUSD,20081210,071300,1.2942,1.2942,1.2937,1.2938
EURUSD,20081210,071400,1.2938,1.2940,1.2938,1.2940
EURUSD,20081210,071500,1.2939,1.2939,1.2938,1.2939
EURUSD,20081210,071600,1.2940,1.2941,1.2940,1.2941
EURUSD,20081210,071700,1.2940,1.2941,1.2940,1.2941
EURUSD,20081210,071800,1.2940,1.2940,1.2939,1.2939
EURUSD,20081210,071900,1.2938,1.2938,1.2937,1.2937
EURUSD,20081210,072000,1.2938,1.2940,1.2938,1.2939
EURUSD,20081210,072100,1.2939,1.2939,1.2939,1.2939
EURUSD,20081210,072200,1.2938,1.2938,1.2937,1.2937
EURUSD,20081210,072300,1.2938,1.2939,1.2937,1.2939
EURUSD,20081210,072400,1.2939,1.2939,1.2938,1.2938
EURUSD,20081210,072500,1.2937,1.2938,1.2937,1.2937
EURUSD,20081210,072600,1.2936,1.2936,1.2934,1.2934
EURUSD,20081210,072700,1.2933,1.2933,1.2932,1.2932
EURUSD,20081210,072800,1.2932,1.2934,1.2931,1.2934
EURUSD,20081210,072900,1.2933,1.2938,1.2933,1.2938
EURUSD,20081210,073000,1.2939,1.2939,1.2937,1.2939
EURUSD,20081210,073100,1.2938,1.2939,1.2937,1.2937
EURUSD,20081210,073200,1.2936,1.2936,1.2934,1.2934
EURUSD,20081210,073300,1.2935,1.2935,1.2931,1.2931
EURUSD,20081210,073400,1.2930,1.2930,1.2929,1.2929
EURUSD,20081210,073500,1.2930,1.2931,1.2929,1.2929
EURUSD,20081210,073600,1.2930,1.2930,1.2928,1.2928
EURUSD,20081210,073700,1.2929,1.2932,1.2929,1.2930
EURUSD,20081210,073800,1.2930,1.2931,1.2930,1.2931
EURUSD,20081210,073900,1.2930,1.2931,1.2929,1.2931
EURUSD,20081210,074000,1.2932,1.2934,1.2932,1.2934
EURUSD,20081210,074100,1.2933,1.2938,1.2931,1.2938
EURUSD,20081210,074200,1.2939,1.2941,1.2939,1.2940
EURUSD,20081210,074300,1.2939,1.2941,1.2939,1.2941
EURUSD,20081210,074400,1.2940,1.2940,1.2937,1.2937
EURUSD,20081210,074500,1.2937,1.2937,1.2935,1.2936
EURUSD,20081210,074600,1.2935,1.2937,1.2935,1.2937
EURUSD,20081210,074700,1.2938,1.2940,1.2938,1.2939
EURUSD,20081210,074800,1.2940,1.2941,1.2939,1.2941
EURUSD,20081210,074900,1.2940,1.2941,1.2939,1.2940
EURUSD,20081210,075000,1.2940,1.2940,1.2939,1.2939
EURUSD,20081210,075100,1.2939,1.2939,1.2939,1.2939
EURUSD,20081210,075200,1.2939,1.2939,1.2935,1.2935
EURUSD,20081210,075300,1.2936,1.2936,1.2935,1.2936
EURUSD,20081210,075400,1.2937,1.2939,1.2937,1.2939
EURUSD,20081210,075500,1.2938,1.2939,1.2937,1.2939
EURUSD,20081210,075600,1.2938,1.2938,1.2936,1.2937
EURUSD,20081210,075700,1.2938,1.2939,1.2938,1.2938
EURUSD,20081210,075800,1.2938,1.2944,1.2938,1.2944
EURUSD,20081210,075900,1.2945,1.2948,1.2945,1.2946
EURUSD,20081210,080000,1.2947,1.2952,1.2947,1.2951
EURUSD,20081210,080100,1.2950,1.2950,1.2947,1.2947
EURUSD,20081210,080200,1.2946,1.2950,1.2946,1.2948
EURUSD,20081210,080300,1.2949,1.2955,1.2949,1.2955
EURUSD,20081210,080400,1.2956,1.2974,1.2956,1.2974
EURUSD,20081210,080500,1.2973,1.2977,1.2972,1.2976
EURUSD,20081210,080600,1.2975,1.2975,1.2967,1.2968
EURUSD,20081210,080700,1.2967,1.2968,1.2967,1.2968
EURUSD,20081210,080800,1.2969,1.2971,1.2969,1.2969
EURUSD,20081210,080900,1.2969,1.2969,1.2967,1.2968
EURUSD,20081210,081000,1.2967,1.2971,1.2967,1.2971
EURUSD,20081210,081100,1.2972,1.2976,1.2972,1.2976
EURUSD,20081210,081200,1.2977,1.2977,1.2975,1.2977
EURUSD,20081210,081300,1.2976,1.2976,1.2974,1.2974
EURUSD,20081210,081400,1.2975,1.2981,1.2975,1.2981
EURUSD,20081210,081500,1.2980,1.2980,1.2980,1.2980
EURUSD,20081210,081600,1.2981,1.2988,1.2981,1.2988
EURUSD,20081210,081700,1.2989,1.2989,1.2986,1.2988
EURUSD,20081210,081800,1.2987,1.2987,1.2986,1.2986
EURUSD,20081210,081900,1.2986,1.2987,1.2983,1.2983
EURUSD,20081210,082000,1.2982,1.2984,1.2981,1.2982
EURUSD,20081210,082100,1.2981,1.2982,1.2977,1.2977
EURUSD,20081210,082200,1.2976,1.2979,1.2976,1.2979
EURUSD,20081210,082300,1.2980,1.2985,1.2980,1.2985
EURUSD,20081210,082400,1.2984,1.2988,1.2984,1.2987
EURUSD,20081210,082500,1.2988,1.2996,1.2988,1.2995
EURUSD,20081210,082600,1.2996,1.2996,1.2992,1.2994
EURUSD,20081210,082700,1.2993,1.3001,1.2993,1.3001
EURUSD,20081210,082800,1.3000,1.3000,1.2991,1.2993
EURUSD,20081210,082900,1.2994,1.2994,1.2991,1.2991
EURUSD,20081210,083000,1.2991,1.2992,1.2987,1.2988
EURUSD,20081210,083100,1.2989,1.2990,1.2984,1.2984
EURUSD,20081210,083200,1.2985,1.2985,1.2984,1.2985
EURUSD,20081210,083300,1.2985,1.2985,1.2982,1.2983
EURUSD,20081210,083400,1.2984,1.2985,1.2983,1.2983
EURUSD,20081210,083500,1.2982,1.2982,1.2981,1.2981
EURUSD,20081210,083600,1.2982,1.2983,1.2982,1.2982
EURUSD,20081210,083700,1.2981,1.2981,1.2978,1.2978
EURUSD,20081210,083800,1.2979,1.2979,1.2975,1.2975
EURUSD,20081210,083900,1.2974,1.2974,1.2968,1.2971
EURUSD,20081210,084000,1.2970,1.2976,1.2970,1.2976
EURUSD,20081210,084100,1.2977,1.2977,1.2974,1.2974
EURUSD,20081210,084200,1.2973,1.2973,1.2970,1.2970
EURUSD,20081210,084300,1.2971,1.2974,1.2971,1.2974
EURUSD,20081210,084400,1.2975,1.2975,1.2972,1.2974
EURUSD,20081210,084500,1.2973,1.2975,1.2972,1.2974
EURUSD,20081210,084600,1.2973,1.2974,1.2972,1.2973
EURUSD,20081210,084700,1.2973,1.2973,1.2972,1.2972
EURUSD,20081210,084800,1.2973,1.2974,1.2972,1.2974
EURUSD,20081210,084900,1.2975,1.2978,1.2975,1.2977
EURUSD,20081210,085000,1.2978,1.2980,1.2978,1.2980
EURUSD,20081210,085100,1.2980,1.2982,1.2979,1.2981
EURUSD,20081210,085200,1.2980,1.2980,1.2979,1.2980
EURUSD,20081210,085300,1.2979,1.2979,1.2974,1.2975
EURUSD,20081210,085400,1.2976,1.2981,1.2975,1.2980
EURUSD,20081210,085500,1.2979,1.2981,1.2978,1.2979
EURUSD,20081210,085600,1.2978,1.2978,1.2977,1.2977
EURUSD,20081210,085700,1.2978,1.2978,1.2974,1.2974
EURUSD,20081210,085800,1.2973,1.2976,1.2973,1.2976
EURUSD,20081210,085900,1.2975,1.2977,1.2974,1.2976
EURUSD,20081210,090000,1.2975,1.2982,1.2974,1.2982
EURUSD,20081210,090100,1.2981,1.2981,1.2975,1.2975
EURUSD,20081210,090200,1.2976,1.2976,1.2973,1.2973
EURUSD,20081210,090300,1.2974,1.2974,1.2972,1.2972
EURUSD,20081210,090400,1.2973,1.2973,1.2967,1.2971
EURUSD,20081210,090500,1.2972,1.2975,1.2972,1.2974
EURUSD,20081210,090600,1.2974,1.2975,1.2972,1.2972
EURUSD,20081210,090700,1.2973,1.2975,1.2973,1.2975
EURUSD,20081210,090800,1.2974,1.2975,1.2974,1.2975
EURUSD,20081210,090900,1.2974,1.2975,1.2971,1.2971
EURUSD,20081210,091000,1.2972,1.2973,1.2971,1.2972
EURUSD,20081210,091100,1.2973,1.2978,1.2973,1.2977
EURUSD,20081210,091200,1.2978,1.2979,1.2977,1.2978
EURUSD,20081210,091300,1.2979,1.2980,1.2978,1.2980
EURUSD,20081210,091400,1.2980,1.2981,1.2979,1.2981
EURUSD,20081210,091500,1.2980,1.2982,1.2979,1.2982
EURUSD,20081210,091600,1.2981,1.2985,1.2981,1.2983
EURUSD,20081210,091700,1.2982,1.2982,1.2980,1.2980
EURUSD,20081210,091800,1.2979,1.2982,1.2977,1.2982
EURUSD,20081210,091900,1.2983,1.2983,1.2980,1.2982
EURUSD,20081210,092000,1.2981,1.2982,1.2978,1.2978
EURUSD,20081210,092100,1.2979,1.2979,1.2976,1.2979
EURUSD,20081210,092200,1.2979,1.2980,1.2979,1.2980
EURUSD,20081210,092300,1.2980,1.2980,1.2977,1.2977
EURUSD,20081210,092400,1.2976,1.2976,1.2972,1.2976
EURUSD,20081210,092500,1.2975,1.2975,1.2972,1.2974
EURUSD,20081210,092600,1.2975,1.2978,1.2975,1.2977
EURUSD,20081210,092700,1.2976,1.2976,1.2971,1.2972
EURUSD,20081210,092800,1.2973,1.2977,1.2973,1.2976
EURUSD,20081210,092900,1.2975,1.2976,1.2975,1.2976
EURUSD,20081210,093000,1.2976,1.2978,1.2976,1.2978
EURUSD,20081210,093100,1.2979,1.2980,1.2979,1.2980
EURUSD,20081210,093200,1.2979,1.2979,1.2977,1.2977
EURUSD,20081210,093300,1.2976,1.2976,1.2975,1.2976
EURUSD,20081210,093400,1.2977,1.2979,1.2977,1.2978
EURUSD,20081210,093500,1.2979,1.2979,1.2977,1.2978
EURUSD,20081210,093600,1.2977,1.2977,1.2976,1.2977
EURUSD,20081210,093700,1.2977,1.2977,1.2975,1.2976
EURUSD,20081210,093800,1.2977,1.2980,1.2975,1.2980
EURUSD,20081210,093900,1.2979,1.2979,1.2978,1.2978
EURUSD,20081210,094000,1.2978,1.2978,1.2973,1.2974
EURUSD,20081210,094100,1.2975,1.2976,1.2974,1.2976
EURUSD,20081210,094200,1.2977,1.2981,1.2977,1.2979
EURUSD,20081210,094300,1.2979,1.2979,1.2976,1.2976
EURUSD,20081210,094400,1.2977,1.2977,1.2976,1.2976
EURUSD,20081210,094500,1.2977,1.2977,1.2976,1.2976
EURUSD,20081210,094600,1.2975,1.2975,1.2974,1.2975
EURUSD,20081210,094700,1.2976,1.2976,1.2974,1.2976
EURUSD,20081210,094800,1.2977,1.2977,1.2975,1.2975
EURUSD,20081210,094900,1.2974,1.2975,1.2971,1.2974
EURUSD,20081210,095000,1.2974,1.2974,1.2972,1.2972
EURUSD,20081210,095100,1.2973,1.2973,1.2969,1.2972
EURUSD,20081210,095200,1.2973,1.2973,1.2970,1.2971
EURUSD,20081210,095300,1.2970,1.2970,1.2963,1.2963
EURUSD,20081210,095400,1.2962,1.2962,1.2958,1.2961
EURUSD,20081210,095500,1.2962,1.2962,1.2960,1.2961
EURUSD,20081210,095600,1.2960,1.2960,1.2954,1.2954
EURUSD,20081210,095700,1.2955,1.2959,1.2954,1.2954
EURUSD,20081210,095800,1.2953,1.2955,1.2951,1.2955
EURUSD,20081210,095900,1.2954,1.2955,1.2952,1.2952
EURUSD,20081210,100000,1.2951,1.2957,1.2951,1.2957
EURUSD,20081210,100100,1.2958,1.2958,1.2954,1.2954
EURUSD,20081210,100200,1.2953,1.2955,1.2953,1.2953
EURUSD,20081210,100300,1.2953,1.2953,1.2952,1.2952
EURUSD,20081210,100400,1.2951,1.2951,1.2945,1.2945
EURUSD,20081210,100500,1.2946,1.2951,1.2946,1.2951
EURUSD,20081210,100600,1.2950,1.2951,1.2948,1.2948
EURUSD,20081210,100700,1.2947,1.2949,1.2947,1.2949
EURUSD,20081210,100800,1.2948,1.2951,1.2948,1.2948
EURUSD,20081210,100900,1.2949,1.2951,1.2949,1.2950
EURUSD,20081210,101000,1.2951,1.2954,1.2951,1.2953
EURUSD,20081210,101100,1.2954,1.2954,1.2952,1.2953
EURUSD,20081210,101200,1.2954,1.2958,1.2954,1.2958
EURUSD,20081210,101300,1.2957,1.2961,1.2957,1.2960
EURUSD,20081210,101400,1.2959,1.2961,1.2959,1.2961
EURUSD,20081210,101500,1.2961,1.2961,1.2960,1.2961
EURUSD,20081210,101600,1.2960,1.2961,1.2957,1.2957
EURUSD,20081210,101700,1.2956,1.2957,1.2955,1.2955
EURUSD,20081210,101800,1.2954,1.2954,1.2953,1.2954
EURUSD,20081210,101900,1.2953,1.2954,1.2953,1.2953
EURUSD,20081210,102000,1.2954,1.2954,1.2953,1.2954
EURUSD,20081210,102100,1.2954,1.2957,1.2953,1.2957
EURUSD,20081210,102200,1.2956,1.2958,1.2956,1.2958
EURUSD,20081210,102300,1.2959,1.2966,1.2959,1.2960
EURUSD,20081210,102400,1.2961,1.2961,1.2954,1.2954
EURUSD,20081210,102500,1.2955,1.2965,1.2955,1.2964
EURUSD,20081210,102600,1.2965,1.2967,1.2958,1.2964
EURUSD,20081210,102700,1.2965,1.2967,1.2964,1.2967
EURUSD,20081210,102800,1.2968,1.2969,1.2964,1.2965
EURUSD,20081210,102900,1.2964,1.2964,1.2958,1.2962
EURUSD,20081210,103000,1.2962,1.2962,1.2962,1.2962
EURUSD,20081210,103100,1.2962,1.2963,1.2962,1.2962
EURUSD,20081210,103200,1.2961,1.2961,1.2957,1.2959
EURUSD,20081210,103300,1.2960,1.2960,1.2958,1.2960
EURUSD,20081210,103400,1.2959,1.2959,1.2958,1.2958
EURUSD,20081210,103500,1.2957,1.2958,1.2956,1.2957
EURUSD,20081210,103600,1.2956,1.2956,1.2954,1.2954
EURUSD,20081210,103700,1.2953,1.2955,1.2953,1.2955
EURUSD,20081210,103800,1.2954,1.2955,1.2952,1.2954
EURUSD,20081210,103900,1.2954,1.2955,1.2954,1.2955
EURUSD,20081210,104000,1.2955,1.2955,1.2955,1.2955
EURUSD,20081210,104100,1.2956,1.2957,1.2955,1.2956
EURUSD,20081210,104200,1.2955,1.2955,1.2948,1.2949
EURUSD,20081210,104300,1.2948,1.2951,1.2948,1.2951
EURUSD,20081210,104400,1.2950,1.2951,1.2950,1.2950
EURUSD,20081210,104500,1.2949,1.2949,1.2945,1.2946
EURUSD,20081210,104600,1.2947,1.2947,1.2942,1.2942
EURUSD,20081210,104700,1.2943,1.2945,1.2943,1.2943
EURUSD,20081210,104800,1.2942,1.2945,1.2942,1.2945
EURUSD,20081210,104900,1.2945,1.2945,1.2944,1.2944
EURUSD,20081210,105000,1.2943,1.2944,1.2942,1.2943
EURUSD,20081210,105100,1.2942,1.2942,1.2933,1.2934
EURUSD,20081210,105200,1.2933,1.2933,1.2931,1.2933
EURUSD,20081210,105300,1.2934,1.2934,1.2931,1.2933
EURUSD,20081210,105400,1.2932,1.2932,1.2925,1.2926
EURUSD,20081210,105500,1.2927,1.2930,1.2927,1.2930
EURUSD,20081210,105600,1.2931,1.2932,1.2930,1.2932
EURUSD,20081210,105700,1.2931,1.2931,1.2929,1.2931
EURUSD,20081210,105800,1.2930,1.2932,1.2930,1.2931
EURUSD,20081210,105900,1.2930,1.2930,1.2930,1.2930
EURUSD,20081210,110000,1.2930,1.2932,1.2930,1.2932
EURUSD,20081210,110100,1.2931,1.2932,1.2930,1.2931
EURUSD,20081210,110200,1.2930,1.2930,1.2929,1.2930
EURUSD,20081210,110300,1.2930,1.2933,1.2930,1.2933
EURUSD,20081210,110400,1.2932,1.2933,1.2931,1.2932
EURUSD,20081210,110500,1.2931,1.2933,1.2931,1.2932
EURUSD,20081210,110600,1.2933,1.2934,1.2932,1.2934
EURUSD,20081210,110700,1.2933,1.2935,1.2933,1.2935
EURUSD,20081210,110800,1.2934,1.2936,1.2934,1.2936
EURUSD,20081210,110900,1.2937,1.2938,1.2937,1.2938
EURUSD,20081210,111000,1.2937,1.2939,1.2937,1.2938
EURUSD,20081210,111100,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,111200,1.2936,1.2938,1.2936,1.2938
EURUSD,20081210,111300,1.2937,1.2938,1.2937,1.2938
EURUSD,20081210,111400,1.2938,1.2938,1.2938,1.2938
EURUSD,20081210,111500,1.2937,1.2938,1.2937,1.2937
EURUSD,20081210,111600,1.2938,1.2938,1.2937,1.2937
EURUSD,20081210,111700,1.2936,1.2937,1.2936,1.2936
EURUSD,20081210,111800,1.2936,1.2937,1.2934,1.2934
EURUSD,20081210,111900,1.2934,1.2934,1.2933,1.2934
EURUSD,20081210,112000,1.2935,1.2935,1.2934,1.2935
EURUSD,20081210,112100,1.2934,1.2934,1.2930,1.2931
EURUSD,20081210,112200,1.2932,1.2932,1.2926,1.2926
EURUSD,20081210,112300,1.2925,1.2925,1.2922,1.2922
EURUSD,20081210,112400,1.2923,1.2926,1.2922,1.2924
EURUSD,20081210,112500,1.2923,1.2923,1.2916,1.2916
EURUSD,20081210,112600,1.2917,1.2918,1.2917,1.2918
EURUSD,20081210,112700,1.2918,1.2923,1.2918,1.2923
EURUSD,20081210,112800,1.2922,1.2923,1.2921,1.2921
EURUSD,20081210,112900,1.2922,1.2923,1.2921,1.2922
EURUSD,20081210,113000,1.2923,1.2923,1.2921,1.2923
EURUSD,20081210,113100,1.2922,1.2923,1.2921,1.2922
EURUSD,20081210,113200,1.2922,1.2922,1.2921,1.2922
EURUSD,20081210,113300,1.2921,1.2921,1.2917,1.2919
EURUSD,20081210,113400,1.2918,1.2919,1.2914,1.2914
EURUSD,20081210,113500,1.2913,1.2913,1.2906,1.2906
EURUSD,20081210,113600,1.2905,1.2905,1.2902,1.2905
EURUSD,20081210,113700,1.2905,1.2907,1.2905,1.2907
EURUSD,20081210,113800,1.2906,1.2906,1.2902,1.2904
EURUSD,20081210,113900,1.2903,1.2904,1.2903,1.2904
EURUSD,20081210,114000,1.2904,1.2905,1.2904,1.2905
EURUSD,20081210,114100,1.2906,1.2906,1.2905,1.2906
EURUSD,20081210,114200,1.2906,1.2906,1.2905,1.2906
EURUSD,20081210,114300,1.2907,1.2907,1.2905,1.2905
EURUSD,20081210,114400,1.2904,1.2906,1.2904,1.2905
EURUSD,20081210,114500,1.2904,1.2906,1.2902,1.2906
EURUSD,20081210,114600,1.2906,1.2906,1.2905,1.2905
EURUSD,20081210,114700,1.2906,1.2908,1.2905,1.2908
EURUSD,20081210,114800,1.2907,1.2910,1.2907,1.2910
EURUSD,20081210,114900,1.2910,1.2910,1.2908,1.2909
EURUSD,20081210,115000,1.2910,1.2918,1.2909,1.2914
EURUSD,20081210,115100,1.2915,1.2915,1.2913,1.2914
EURUSD,20081210,115200,1.2914,1.2914,1.2912,1.2913
EURUSD,20081210,115300,1.2912,1.2916,1.2912,1.2913
EURUSD,20081210,115400,1.2914,1.2915,1.2913,1.2915
EURUSD,20081210,115500,1.2916,1.2918,1.2916,1.2918
EURUSD,20081210,115600,1.2919,1.2923,1.2919,1.2922
EURUSD,20081210,115700,1.2922,1.2923,1.2921,1.2923
EURUSD,20081210,115800,1.2924,1.2924,1.2924,1.2924
EURUSD,20081210,115900,1.2924,1.2924,1.2923,1.2924
EURUSD,20081210,120000,1.2923,1.2923,1.2922,1.2922
EURUSD,20081210,120100,1.2923,1.2925,1.2923,1.2925
EURUSD,20081210,120200,1.2924,1.2926,1.2924,1.2925
EURUSD,20081210,120300,1.2925,1.2926,1.2924,1.2925
EURUSD,20081210,120400,1.2925,1.2933,1.2925,1.2931
EURUSD,20081210,120500,1.2931,1.2931,1.2930,1.2930
EURUSD,20081210,120600,1.2930,1.2931,1.2926,1.2926
EURUSD,20081210,120700,1.2925,1.2929,1.2924,1.2928
EURUSD,20081210,120800,1.2929,1.2931,1.2929,1.2930
EURUSD,20081210,120900,1.2929,1.2929,1.2928,1.2928
EURUSD,20081210,121000,1.2927,1.2927,1.2924,1.2925
EURUSD,20081210,121100,1.2925,1.2925,1.2925,1.2925
EURUSD,20081210,121200,1.2925,1.2926,1.2923,1.2926
EURUSD,20081210,121300,1.2926,1.2926,1.2924,1.2924
EURUSD,20081210,121400,1.2925,1.2927,1.2925,1.2926
EURUSD,20081210,121500,1.2925,1.2925,1.2921,1.2921
EURUSD,20081210,121600,1.2920,1.2921,1.2917,1.2918
EURUSD,20081210,121700,1.2919,1.2919,1.2916,1.2916
EURUSD,20081210,121800,1.2916,1.2918,1.2915,1.2918
EURUSD,20081210,121900,1.2917,1.2918,1.2916,1.2917
EURUSD,20081210,122000,1.2918,1.2929,1.2918,1.2929
EURUSD,20081210,122100,1.2930,1.2931,1.2928,1.2930
EURUSD,20081210,122200,1.2931,1.2931,1.2929,1.2929
EURUSD,20081210,122300,1.2929,1.2930,1.2924,1.2924
EURUSD,20081210,122400,1.2925,1.2927,1.2924,1.2927
EURUSD,20081210,122500,1.2928,1.2929,1.2926,1.2929
EURUSD,20081210,122600,1.2928,1.2929,1.2927,1.2927
EURUSD,20081210,122700,1.2926,1.2927,1.2926,1.2927
EURUSD,20081210,122800,1.2927,1.2927,1.2926,1.2926
EURUSD,20081210,122900,1.2925,1.2925,1.2924,1.2924
EURUSD,20081210,123000,1.2925,1.2925,1.2921,1.2921
EURUSD,20081210,123100,1.2920,1.2923,1.2920,1.2923
EURUSD,20081210,123200,1.2924,1.2926,1.2924,1.2925
EURUSD,20081210,123300,1.2926,1.2927,1.2926,1.2927
EURUSD,20081210,123400,1.2927,1.2928,1.2926,1.2926
EURUSD,20081210,123500,1.2927,1.2930,1.2927,1.2930
EURUSD,20081210,123600,1.2929,1.2930,1.2929,1.2929
EURUSD,20081210,123700,1.2928,1.2929,1.2928,1.2929
EURUSD,20081210,123800,1.2928,1.2929,1.2926,1.2929
EURUSD,20081210,123900,1.2928,1.2929,1.2927,1.2929
EURUSD,20081210,124000,1.2929,1.2930,1.2929,1.2930
EURUSD,20081210,124100,1.2929,1.2932,1.2929,1.2930
EURUSD,20081210,124200,1.2931,1.2934,1.2931,1.2934
EURUSD,20081210,124300,1.2935,1.2937,1.2933,1.2933
EURUSD,20081210,124400,1.2933,1.2934,1.2933,1.2934
EURUSD,20081210,124500,1.2933,1.2939,1.2933,1.2938
EURUSD,20081210,124600,1.2939,1.2944,1.2939,1.2944
EURUSD,20081210,124700,1.2943,1.2952,1.2943,1.2952
EURUSD,20081210,124800,1.2951,1.2951,1.2946,1.2946
EURUSD,20081210,124900,1.2946,1.2950,1.2946,1.2948
EURUSD,20081210,125000,1.2947,1.2948,1.2946,1.2946
EURUSD,20081210,125100,1.2947,1.2950,1.2946,1.2949
EURUSD,20081210,125200,1.2950,1.2950,1.2946,1.2946
EURUSD,20081210,125300,1.2945,1.2949,1.2945,1.2948
EURUSD,20081210,125400,1.2947,1.2947,1.2944,1.2944
EURUSD,20081210,125500,1.2945,1.2945,1.2944,1.2944
EURUSD,20081210,125600,1.2944,1.2944,1.2943,1.2944
EURUSD,20081210,125700,1.2944,1.2945,1.2943,1.2943
EURUSD,20081210,125800,1.2944,1.2944,1.2942,1.2942
EURUSD,20081210,125900,1.2941,1.2942,1.2936,1.2936
EURUSD,20081210,130000,1.2935,1.2936,1.2931,1.2931
EURUSD,20081210,130100,1.2932,1.2939,1.2932,1.2938
EURUSD,20081210,130200,1.2937,1.2939,1.2936,1.2939
EURUSD,20081210,130300,1.2938,1.2939,1.2938,1.2939
EURUSD,20081210,130400,1.2938,1.2941,1.2938,1.2939
EURUSD,20081210,130500,1.2939,1.2940,1.2938,1.2938
EURUSD,20081210,130600,1.2938,1.2938,1.2937,1.2938
EURUSD,20081210,130700,1.2939,1.2944,1.2939,1.2944
EURUSD,20081210,130800,1.2943,1.2944,1.2940,1.2941
EURUSD,20081210,130900,1.2942,1.2945,1.2941,1.2945
EURUSD,20081210,131000,1.2945,1.2945,1.2941,1.2942
EURUSD,20081210,131100,1.2941,1.2942,1.2941,1.2942
EURUSD,20081210,131200,1.2942,1.2942,1.2941,1.2942
EURUSD,20081210,131300,1.2941,1.2946,1.2941,1.2946
EURUSD,20081210,131400,1.2947,1.2948,1.2944,1.2947
EURUSD,20081210,131500,1.2946,1.2949,1.2946,1.2948
EURUSD,20081210,131600,1.2948,1.2952,1.2948,1.2952
EURUSD,20081210,131700,1.2951,1.2952,1.2950,1.2951
EURUSD,20081210,131800,1.2950,1.2950,1.2948,1.2949
EURUSD,20081210,131900,1.2950,1.2950,1.2948,1.2949
EURUSD,20081210,132000,1.2948,1.2949,1.2947,1.2947
EURUSD,20081210,132100,1.2947,1.2947,1.2946,1.2947
EURUSD,20081210,132200,1.2946,1.2946,1.2946,1.2946
EURUSD,20081210,132300,1.2945,1.2946,1.2944,1.2946
EURUSD,20081210,132400,1.2945,1.2945,1.2944,1.2945
EURUSD,20081210,132500,1.2945,1.2949,1.2945,1.2948
EURUSD,20081210,132600,1.2947,1.2949,1.2946,1.2949
EURUSD,20081210,132700,1.2948,1.2948,1.2947,1.2947
EURUSD,20081210,132800,1.2947,1.2947,1.2945,1.2945
EURUSD,20081210,132900,1.2946,1.2946,1.2944,1.2945
EURUSD,20081210,133000,1.2946,1.2947,1.2945,1.2947
EURUSD,20081210,133100,1.2946,1.2946,1.2942,1.2942
EURUSD,20081210,133200,1.2942,1.2943,1.2942,1.2943
EURUSD,20081210,133300,1.2942,1.2942,1.2941,1.2942
EURUSD,20081210,133400,1.2942,1.2947,1.2942,1.2947
EURUSD,20081210,133500,1.2946,1.2948,1.2945,1.2948
EURUSD,20081210,133600,1.2947,1.2947,1.2945,1.2946
EURUSD,20081210,133700,1.2945,1.2947,1.2945,1.2946
EURUSD,20081210,133800,1.2947,1.2947,1.2945,1.2946
EURUSD,20081210,133900,1.2945,1.2945,1.2943,1.2943
EURUSD,20081210,134000,1.2942,1.2942,1.2940,1.2940
EURUSD,20081210,134100,1.2939,1.2939,1.2938,1.2939
EURUSD,20081210,134200,1.2940,1.2942,1.2939,1.2941
EURUSD,20081210,134300,1.2941,1.2942,1.2941,1.2942
EURUSD,20081210,134400,1.2941,1.2941,1.2940,1.2941
EURUSD,20081210,134500,1.2942,1.2942,1.2942,1.2942
EURUSD,20081210,134600,1.2943,1.2946,1.2942,1.2943
EURUSD,20081210,134700,1.2943,1.2945,1.2943,1.2944
EURUSD,20081210,134800,1.2943,1.2943,1.2942,1.2942
EURUSD,20081210,134900,1.2942,1.2942,1.2939,1.2939
EURUSD,20081210,135000,1.2940,1.2946,1.2940,1.2946
EURUSD,20081210,135100,1.2947,1.2948,1.2945,1.2946
EURUSD,20081210,135200,1.2945,1.2946,1.2945,1.2946
EURUSD,20081210,135300,1.2945,1.2945,1.2940,1.2940
EURUSD,20081210,135400,1.2939,1.2940,1.2939,1.2940
EURUSD,20081210,135500,1.2939,1.2939,1.2937,1.2939
EURUSD,20081210,135600,1.2938,1.2939,1.2937,1.2938
EURUSD,20081210,135700,1.2939,1.2940,1.2938,1.2938
EURUSD,20081210,135800,1.2939,1.2939,1.2936,1.2937
EURUSD,20081210,135900,1.2938,1.2939,1.2937,1.2937
EURUSD,20081210,140000,1.2936,1.2937,1.2934,1.2934
EURUSD,20081210,140100,1.2933,1.2934,1.2926,1.2927
EURUSD,20081210,140200,1.2927,1.2929,1.2927,1.2929
EURUSD,20081210,140300,1.2929,1.2930,1.2928,1.2928
EURUSD,20081210,140400,1.2929,1.2930,1.2926,1.2926
EURUSD,20081210,140500,1.2925,1.2927,1.2922,1.2926
EURUSD,20081210,140600,1.2927,1.2931,1.2927,1.2931
EURUSD,20081210,140700,1.2930,1.2930,1.2926,1.2926
EURUSD,20081210,140800,1.2927,1.2929,1.2920,1.2921
EURUSD,20081210,140900,1.2922,1.2929,1.2921,1.2927
EURUSD,20081210,141000,1.2928,1.2928,1.2926,1.2927
EURUSD,20081210,141100,1.2926,1.2927,1.2925,1.2925
EURUSD,20081210,141200,1.2926,1.2926,1.2923,1.2925
EURUSD,20081210,141300,1.2925,1.2926,1.2925,1.2925
EURUSD,20081210,141400,1.2924,1.2925,1.2924,1.2925
EURUSD,20081210,141500,1.2924,1.2925,1.2922,1.2922
EURUSD,20081210,141600,1.2923,1.2925,1.2923,1.2923
EURUSD,20081210,141700,1.2922,1.2922,1.2921,1.2921
EURUSD,20081210,141800,1.2921,1.2923,1.2921,1.2922
EURUSD,20081210,141900,1.2922,1.2922,1.2922,1.2922
EURUSD,20081210,142000,1.2923,1.2924,1.2923,1.2924
EURUSD,20081210,142100,1.2925,1.2926,1.2924,1.2926
EURUSD,20081210,142200,1.2926,1.2926,1.2924,1.2925
EURUSD,20081210,142300,1.2926,1.2930,1.2926,1.2930
EURUSD,20081210,142400,1.2931,1.2933,1.2931,1.2933
EURUSD,20081210,142500,1.2932,1.2937,1.2932,1.2936
EURUSD,20081210,142600,1.2936,1.2936,1.2934,1.2934
EURUSD,20081210,142700,1.2933,1.2936,1.2933,1.2936
EURUSD,20081210,142800,1.2937,1.2939,1.2936,1.2936
EURUSD,20081210,142900,1.2937,1.2937,1.2936,1.2936
EURUSD,20081210,143000,1.2937,1.2940,1.2937,1.2940
EURUSD,20081210,143100,1.2941,1.2944,1.2939,1.2940
EURUSD,20081210,143200,1.2941,1.2941,1.2939,1.2939
EURUSD,20081210,143300,1.2940,1.2941,1.2939,1.2941
EURUSD,20081210,143400,1.2941,1.2941,1.2940,1.2941
EURUSD,20081210,143500,1.2940,1.2940,1.2938,1.2938
EURUSD,20081210,143600,1.2939,1.2940,1.2938,1.2939
EURUSD,20081210,143700,1.2940,1.2940,1.2938,1.2938
EURUSD,20081210,143800,1.2937,1.2940,1.2937,1.2940
EURUSD,20081210,143900,1.2941,1.2948,1.2941,1.2948
EURUSD,20081210,144000,1.2949,1.2952,1.2949,1.2952
EURUSD,20081210,144100,1.2953,1.2953,1.2947,1.2948
EURUSD,20081210,144200,1.2949,1.2950,1.2948,1.2949
EURUSD,20081210,144300,1.2948,1.2948,1.2946,1.2948
EURUSD,20081210,144400,1.2948,1.2949,1.2947,1.2949
EURUSD,20081210,144500,1.2950,1.2951,1.2950,1.2950
EURUSD,20081210,144600,1.2949,1.2963,1.2949,1.2963
EURUSD,20081210,144700,1.2962,1.2971,1.2962,1.2969
EURUSD,20081210,144800,1.2968,1.2968,1.2964,1.2965
EURUSD,20081210,144900,1.2964,1.2966,1.2962,1.2964
EURUSD,20081210,145000,1.2963,1.2967,1.2962,1.2967
EURUSD,20081210,145100,1.2968,1.2970,1.2965,1.2966
EURUSD,20081210,145200,1.2965,1.2968,1.2964,1.2965
EURUSD,20081210,145300,1.2966,1.2966,1.2964,1.2964
EURUSD,20081210,145400,1.2965,1.2965,1.2961,1.2964
EURUSD,20081210,145500,1.2964,1.2964,1.2961,1.2962
EURUSD,20081210,145600,1.2963,1.2963,1.2961,1.2961
EURUSD,20081210,145700,1.2961,1.2961,1.2959,1.2960
EURUSD,20081210,145800,1.2959,1.2959,1.2958,1.2958
EURUSD,20081210,145900,1.2959,1.2960,1.2958,1.2960
EURUSD,20081210,150000,1.2959,1.2960,1.2959,1.2960
EURUSD,20081210,150100,1.2960,1.2960,1.2958,1.2958
EURUSD,20081210,150200,1.2958,1.2959,1.2957,1.2957
EURUSD,20081210,150300,1.2956,1.2958,1.2954,1.2957
EURUSD,20081210,150400,1.2958,1.2958,1.2955,1.2957
EURUSD,20081210,150500,1.2958,1.2960,1.2958,1.2959
EURUSD,20081210,150600,1.2960,1.2961,1.2957,1.2960
EURUSD,20081210,150700,1.2961,1.2961,1.2960,1.2961
EURUSD,20081210,150800,1.2962,1.2963,1.2962,1.2962
EURUSD,20081210,150900,1.2963,1.2964,1.2961,1.2963
EURUSD,20081210,151000,1.2964,1.2973,1.2964,1.2973
EURUSD,20081210,151100,1.2972,1.2975,1.2972,1.2975
EURUSD,20081210,151200,1.2976,1.2977,1.2974,1.2975
EURUSD,20081210,151300,1.2974,1.2974,1.2972,1.2974
EURUSD,20081210,151400,1.2975,1.2975,1.2974,1.2975
EURUSD,20081210,151500,1.2974,1.2974,1.2970,1.2970
EURUSD,20081210,151600,1.2971,1.2973,1.2971,1.2971
EURUSD,20081210,151700,1.2972,1.2974,1.2971,1.2974
EURUSD,20081210,151800,1.2975,1.2975,1.2974,1.2975
EURUSD,20081210,151900,1.2974,1.2974,1.2972,1.2972
EURUSD,20081210,152000,1.2971,1.2971,1.2967,1.2970
EURUSD,20081210,152100,1.2969,1.2976,1.2968,1.2976
EURUSD,20081210,152200,1.2977,1.2982,1.2977,1.2980
EURUSD,20081210,152300,1.2981,1.2984,1.2980,1.2980
EURUSD,20081210,152400,1.2981,1.2982,1.2977,1.2981
EURUSD,20081210,152500,1.2982,1.2983,1.2979,1.2980
EURUSD,20081210,152600,1.2981,1.2981,1.2978,1.2978
EURUSD,20081210,152700,1.2979,1.2979,1.2976,1.2978
EURUSD,20081210,152800,1.2977,1.2980,1.2977,1.2980
EURUSD,20081210,152900,1.2979,1.2979,1.2976,1.2976
EURUSD,20081210,153000,1.2977,1.2979,1.2976,1.2976
EURUSD,20081210,153100,1.2977,1.2981,1.2977,1.2981
EURUSD,20081210,153200,1.2980,1.2980,1.2976,1.2978
EURUSD,20081210,153300,1.2977,1.2980,1.2976,1.2978
EURUSD,20081210,153400,1.2979,1.2979,1.2975,1.2976
EURUSD,20081210,153500,1.2975,1.2981,1.2973,1.2981
EURUSD,20081210,153600,1.2982,1.2987,1.2981,1.2983
EURUSD,20081210,153700,1.2982,1.2982,1.2978,1.2980
EURUSD,20081210,153800,1.2979,1.2984,1.2979,1.2984
EURUSD,20081210,153900,1.2985,1.2988,1.2985,1.2986
EURUSD,20081210,154000,1.2987,1.2990,1.2987,1.2990
EURUSD,20081210,154100,1.2990,1.2990,1.2988,1.2990
EURUSD,20081210,154200,1.2991,1.2996,1.2991,1.2996
EURUSD,20081210,154300,1.2997,1.3006,1.2997,1.3002
EURUSD,20081210,154400,1.3001,1.3002,1.2997,1.2998
EURUSD,20081210,154500,1.2997,1.2997,1.2993,1.2993
EURUSD,20081210,154600,1.2992,1.2994,1.2991,1.2994
EURUSD,20081210,154700,1.2993,1.2996,1.2993,1.2995
EURUSD,20081210,154800,1.2996,1.2999,1.2996,1.2997
EURUSD,20081210,154900,1.2998,1.2998,1.2994,1.2995
EURUSD,20081210,155000,1.2994,1.2994,1.2992,1.2994
EURUSD,20081210,155100,1.2993,1.2993,1.2987,1.2988
EURUSD,20081210,155200,1.2989,1.2993,1.2989,1.2993
EURUSD,20081210,155300,1.2994,1.2994,1.2991,1.2992
EURUSD,20081210,155400,1.2991,1.2993,1.2990,1.2991
EURUSD,20081210,155500,1.2990,1.2990,1.2986,1.2987
EURUSD,20081210,155600,1.2986,1.2986,1.2977,1.2978
EURUSD,20081210,155700,1.2979,1.2984,1.2979,1.2980
EURUSD,20081210,155800,1.2981,1.2984,1.2980,1.2982
EURUSD,20081210,155900,1.2983,1.2986,1.2983,1.2984
EURUSD,20081210,160000,1.2985,1.2987,1.2984,1.2985
EURUSD,20081210,160100,1.2986,1.2986,1.2982,1.2982
EURUSD,20081210,160200,1.2983,1.2985,1.2982,1.2985
EURUSD,20081210,160300,1.2986,1.2986,1.2985,1.2986
EURUSD,20081210,160400,1.2986,1.2986,1.2985,1.2985
EURUSD,20081210,160500,1.2986,1.2992,1.2986,1.2992
EURUSD,20081210,160600,1.2993,1.2998,1.2991,1.2998
EURUSD,20081210,160700,1.2997,1.3014,1.2997,1.3012
EURUSD,20081210,160800,1.3013,1.3019,1.3011,1.3011
EURUSD,20081210,160900,1.3010,1.3011,1.3006,1.3006
EURUSD,20081210,161000,1.3007,1.3007,1.3003,1.3004
EURUSD,20081210,161100,1.3005,1.3009,1.3004,1.3009
EURUSD,20081210,161200,1.3008,1.3011,1.3008,1.3009
EURUSD,20081210,161300,1.3010,1.3017,1.3010,1.3017
EURUSD,20081210,161400,1.3018,1.3025,1.3018,1.3020
EURUSD,20081210,161500,1.3019,1.3021,1.3016,1.3021
EURUSD,20081210,161600,1.3020,1.3027,1.3018,1.3027
EURUSD,20081210,161700,1.3029,1.3030,1.3024,1.3024
EURUSD,20081210,161800,1.3023,1.3030,1.3022,1.3029
EURUSD,20081210,161900,1.3028,1.3032,1.3026,1.3032
EURUSD,20081210,162000,1.3031,1.3035,1.3030,1.3035
EURUSD,20081210,162100,1.3034,1.3036,1.3034,1.3036
EURUSD,20081210,162200,1.3035,1.3036,1.3034,1.3035
EURUSD,20081210,162300,1.3034,1.3034,1.3032,1.3033
EURUSD,20081210,162400,1.3032,1.3033,1.3030,1.3032
EURUSD,20081210,162500,1.3033,1.3033,1.3029,1.3030
EURUSD,20081210,162600,1.3029,1.3030,1.3028,1.3029
EURUSD,20081210,162700,1.3030,1.3030,1.3028,1.3029
EURUSD,20081210,162800,1.3029,1.3030,1.3027,1.3028
EURUSD,20081210,162900,1.3027,1.3028,1.3019,1.3019
EURUSD,20081210,163000,1.3020,1.3023,1.3020,1.3022
EURUSD,20081210,163100,1.3023,1.3027,1.3023,1.3027
EURUSD,20081210,163200,1.3026,1.3027,1.3026,1.3027
EURUSD,20081210,163300,1.3027,1.3031,1.3026,1.3026
EURUSD,20081210,163400,1.3025,1.3030,1.3025,1.3028
EURUSD,20081210,163500,1.3027,1.3030,1.3027,1.3030
EURUSD,20081210,163600,1.3029,1.3029,1.3022,1.3023
EURUSD,20081210,163700,1.3022,1.3023,1.3019,1.3021
EURUSD,20081210,163800,1.3019,1.3022,1.3019,1.3022
EURUSD,20081210,163900,1.3023,1.3027,1.3023,1.3026
EURUSD,20081210,164000,1.3025,1.3025,1.3020,1.3022
EURUSD,20081210,164100,1.3021,1.3021,1.3013,1.3013
EURUSD,20081210,164200,1.3012,1.3012,1.3009,1.3010
EURUSD,20081210,164300,1.3010,1.3012,1.3009,1.3010
EURUSD,20081210,164400,1.3011,1.3012,1.3000,1.3000
EURUSD,20081210,164500,1.2994,1.2999,1.2993,1.2999
EURUSD,20081210,164600,1.3000,1.3000,1.2997,1.2998
EURUSD,20081210,164700,1.2997,1.2997,1.2987,1.2987
EURUSD,20081210,164800,1.2986,1.2986,1.2983,1.2985
EURUSD,20081210,164900,1.2986,1.2991,1.2986,1.2989
EURUSD,20081210,165000,1.2990,1.2992,1.2988,1.2992
EURUSD,20081210,165100,1.2991,1.2994,1.2991,1.2993
EURUSD,20081210,165200,1.2992,1.2992,1.2983,1.2983
EURUSD,20081210,165300,1.2984,1.2985,1.2982,1.2982
EURUSD,20081210,165400,1.2981,1.2981,1.2971,1.2973
EURUSD,20081210,165500,1.2971,1.2976,1.2968,1.2968
EURUSD,20081210,165600,1.2967,1.2972,1.2967,1.2969
EURUSD,20081210,165700,1.2970,1.2979,1.2970,1.2978
EURUSD,20081210,165800,1.2979,1.2979,1.2977,1.2978
EURUSD,20081210,165900,1.2977,1.2977,1.2969,1.2969
EURUSD,20081210,170000,1.2968,1.2986,1.2968,1.2984
EURUSD,20081210,170100,1.2985,1.2987,1.2985,1.2985
EURUSD,20081210,170200,1.2984,1.2986,1.2981,1.2983
EURUSD,20081210,170300,1.2982,1.2988,1.2982,1.2984
EURUSD,20081210,170400,1.2983,1.2988,1.2983,1.2988
EURUSD,20081210,170500,1.2989,1.2994,1.2989,1.2993
EURUSD,20081210,170600,1.2994,1.2994,1.2989,1.2989
EURUSD,20081210,170700,1.2988,1.2994,1.2988,1.2994
EURUSD,20081210,170800,1.2995,1.2998,1.2994,1.2998
EURUSD,20081210,170900,1.2999,1.3002,1.2995,1.3002
EURUSD,20081210,171000,1.3001,1.3001,1.2996,1.2997
EURUSD,20081210,171100,1.2996,1.2999,1.2996,1.2998
EURUSD,20081210,171200,1.2999,1.3003,1.2999,1.3002
EURUSD,20081210,171300,1.3003,1.3007,1.3002,1.3003
EURUSD,20081210,171400,1.3002,1.3006,1.3002,1.3006
EURUSD,20081210,171500,1.3008,1.3012,1.3008,1.3011
EURUSD,20081210,171600,1.3010,1.3016,1.3010,1.3016
EURUSD,20081210,171700,1.3017,1.3020,1.3014,1.3014
EURUSD,20081210,171800,1.3015,1.3015,1.3011,1.3011
EURUSD,20081210,171900,1.3012,1.3014,1.3009,1.3009
EURUSD,20081210,172000,1.3010,1.3015,1.3010,1.3014
EURUSD,20081210,172100,1.3015,1.3015,1.3012,1.3012
EURUSD,20081210,172200,1.3013,1.3013,1.3011,1.3011
EURUSD,20081210,172300,1.3010,1.3014,1.3009,1.3012
EURUSD,20081210,172400,1.3011,1.3013,1.3010,1.3010
EURUSD,20081210,172500,1.3009,1.3009,1.3001,1.3002
EURUSD,20081210,172600,1.3001,1.3001,1.2992,1.2992
EURUSD,20081210,172700,1.2991,1.2991,1.2988,1.2991
EURUSD,20081210,172800,1.2991,1.2995,1.2991,1.2995
EURUSD,20081210,172900,1.2996,1.2998,1.2995,1.2995
EURUSD,20081210,173000,1.2996,1.3005,1.2996,1.3005
EURUSD,20081210,173100,1.3006,1.3013,1.3006,1.3012
EURUSD,20081210,173200,1.3011,1.3011,1.3003,1.3008
EURUSD,20081210,173300,1.3009,1.3012,1.3005,1.3011
EURUSD,20081210,173400,1.3012,1.3014,1.3009,1.3011
EURUSD,20081210,173500,1.3010,1.3011,1.3007,1.3009
EURUSD,20081210,173600,1.3008,1.3008,1.3006,1.3006
EURUSD,20081210,173700,1.3007,1.3008,1.3005,1.3005
EURUSD,20081210,173800,1.3006,1.3006,1.2999,1.2999
EURUSD,20081210,173900,1.2998,1.3001,1.2997,1.3000
EURUSD,20081210,174000,1.2999,1.3002,1.2999,1.3001
EURUSD,20081210,174100,1.3002,1.3002,1.2995,1.2995
EURUSD,20081210,174200,1.2996,1.3000,1.2996,1.3000
EURUSD,20081210,174300,1.2999,1.3004,1.2999,1.3002
EURUSD,20081210,174400,1.3001,1.3001,1.2998,1.2998
EURUSD,20081210,174500,1.2999,1.3001,1.2998,1.3001
EURUSD,20081210,174600,1.3002,1.3009,1.3002,1.3009
EURUSD,20081210,174700,1.3010,1.3014,1.3010,1.3012
EURUSD,20081210,174800,1.3012,1.3018,1.3012,1.3017
EURUSD,20081210,174900,1.3018,1.3020,1.3013,1.3013
EURUSD,20081210,175000,1.3012,1.3016,1.3012,1.3016
EURUSD,20081210,175100,1.3015,1.3017,1.3015,1.3016
EURUSD,20081210,175200,1.3015,1.3016,1.3011,1.3013
EURUSD,20081210,175300,1.3014,1.3015,1.3011,1.3011
EURUSD,20081210,175400,1.3010,1.3010,1.3001,1.3006
EURUSD,20081210,175500,1.3007,1.3008,1.3006,1.3007
EURUSD,20081210,175600,1.3008,1.3013,1.3008,1.3012
EURUSD,20081210,175700,1.3011,1.3014,1.3009,1.3010
EURUSD,20081210,175800,1.3011,1.3013,1.3010,1.3011
EURUSD,20081210,175900,1.3012,1.3017,1.3012,1.3017
EURUSD,20081210,180000,1.3018,1.3022,1.3017,1.3021
EURUSD,20081210,180100,1.3022,1.3027,1.3022,1.3026
EURUSD,20081210,180200,1.3027,1.3030,1.3027,1.3029
EURUSD,20081210,180300,1.3030,1.3041,1.3030,1.3041
EURUSD,20081210,180400,1.3042,1.3046,1.3042,1.3046
EURUSD,20081210,180500,1.3045,1.3046,1.3039,1.3039
EURUSD,20081210,180600,1.3038,1.3041,1.3035,1.3041
EURUSD,20081210,180700,1.3042,1.3045,1.3042,1.3044
EURUSD,20081210,180800,1.3045,1.3049,1.3043,1.3043
EURUSD,20081210,180900,1.3044,1.3044,1.3042,1.3042
EURUSD,20081210,181000,1.3041,1.3042,1.3037,1.3038
EURUSD,20081210,181100,1.3039,1.3044,1.3039,1.3040
EURUSD,20081210,181200,1.3039,1.3040,1.3034,1.3040
EURUSD,20081210,181300,1.3041,1.3041,1.3037,1.3038
EURUSD,20081210,181400,1.3039,1.3044,1.3036,1.3036
EURUSD,20081210,181500,1.3035,1.3038,1.3035,1.3036
EURUSD,20081210,181600,1.3036,1.3037,1.3035,1.3035
EURUSD,20081210,181700,1.3036,1.3036,1.3030,1.3030
EURUSD,20081210,181800,1.3029,1.3029,1.3025,1.3028
EURUSD,20081210,181900,1.3027,1.3031,1.3025,1.3031
EURUSD,20081210,182000,1.3032,1.3032,1.3030,1.3032
EURUSD,20081210,182100,1.3033,1.3034,1.3026,1.3026
EURUSD,20081210,182200,1.3027,1.3027,1.3022,1.3023
EURUSD,20081210,182300,1.3022,1.3023,1.3022,1.3022
EURUSD,20081210,182400,1.3023,1.3023,1.3020,1.3020
EURUSD,20081210,182500,1.3019,1.3020,1.3019,1.3020
EURUSD,20081210,182600,1.3021,1.3022,1.3015,1.3015
EURUSD,20081210,182700,1.3016,1.3021,1.3015,1.3016
EURUSD,20081210,182800,1.3015,1.3016,1.3014,1.3016
EURUSD,20081210,182900,1.3016,1.3018,1.3016,1.3016
EURUSD,20081210,183000,1.3017,1.3020,1.3016,1.3016
EURUSD,20081210,183100,1.3015,1.3015,1.3012,1.3012
EURUSD,20081210,183200,1.3011,1.3012,1.3009,1.3010
EURUSD,20081210,183300,1.3009,1.3009,1.3008,1.3009
EURUSD,20081210,183400,1.3008,1.3011,1.3008,1.3011
EURUSD,20081210,183500,1.3012,1.3016,1.3012,1.3016
EURUSD,20081210,183600,1.3015,1.3016,1.3012,1.3012
EURUSD,20081210,183700,1.3013,1.3013,1.3011,1.3013
EURUSD,20081210,183800,1.3014,1.3015,1.3014,1.3015
EURUSD,20081210,183900,1.3016,1.3016,1.3011,1.3012
EURUSD,20081210,184000,1.3011,1.3014,1.3011,1.3014
EURUSD,20081210,184100,1.3014,1.3016,1.3014,1.3016
EURUSD,20081210,184200,1.3017,1.3017,1.3015,1.3016
EURUSD,20081210,184300,1.3016,1.3017,1.3013,1.3014
EURUSD,20081210,184400,1.3013,1.3014,1.3009,1.3012
EURUSD,20081210,184500,1.3013,1.3017,1.3013,1.3017
EURUSD,20081210,184600,1.3016,1.3018,1.3015,1.3016
EURUSD,20081210,184700,1.3017,1.3017,1.3014,1.3015
EURUSD,20081210,184800,1.3016,1.3017,1.3015,1.3017
EURUSD,20081210,184900,1.3018,1.3018,1.3015,1.3015
EURUSD,20081210,185000,1.3016,1.3017,1.3016,1.3017
EURUSD,20081210,185100,1.3016,1.3017,1.3015,1.3016
EURUSD,20081210,185200,1.3017,1.3023,1.3017,1.3022
EURUSD,20081210,185300,1.3022,1.3024,1.3022,1.3024
EURUSD,20081210,185400,1.3024,1.3024,1.3023,1.3023
EURUSD,20081210,185500,1.3024,1.3024,1.3023,1.3023
EURUSD,20081210,185600,1.3022,1.3022,1.3021,1.3021
EURUSD,20081210,185700,1.3021,1.3021,1.3012,1.3017
EURUSD,20081210,185800,1.3016,1.3016,1.3012,1.3012
EURUSD,20081210,185900,1.3011,1.3011,1.3008,1.3010
EURUSD,20081210,190000,1.3010,1.3010,1.3008,1.3008
EURUSD,20081210,190100,1.3009,1.3012,1.3009,1.3012
EURUSD,20081210,190200,1.3011,1.3020,1.3011,1.3020
EURUSD,20081210,190300,1.3022,1.3026,1.3020,1.3024
EURUSD,20081210,190400,1.3024,1.3025,1.3024,1.3025
EURUSD,20081210,190500,1.3025,1.3026,1.3025,1.3025
EURUSD,20081210,190600,1.3024,1.3024,1.3022,1.3023
EURUSD,20081210,190700,1.3024,1.3028,1.3024,1.3028
EURUSD,20081210,190800,1.3027,1.3027,1.3023,1.3023
EURUSD,20081210,190900,1.3023,1.3025,1.3023,1.3025
EURUSD,20081210,191000,1.3024,1.3034,1.3024,1.3029
EURUSD,20081210,191100,1.3028,1.3034,1.3028,1.3034
EURUSD,20081210,191200,1.3035,1.3037,1.3033,1.3036
EURUSD,20081210,191300,1.3037,1.3048,1.3037,1.3046
EURUSD,20081210,191400,1.3045,1.3047,1.3043,1.3046
EURUSD,20081210,191500,1.3047,1.3047,1.3043,1.3044
EURUSD,20081210,191600,1.3045,1.3054,1.3044,1.3053
EURUSD,20081210,191700,1.3054,1.3056,1.3053,1.3056
EURUSD,20081210,191800,1.3057,1.3057,1.3054,1.3054
EURUSD,20081210,191900,1.3053,1.3053,1.3045,1.3046
EURUSD,20081210,192000,1.3045,1.3045,1.3044,1.3044
EURUSD,20081210,192100,1.3044,1.3046,1.3044,1.3046
EURUSD,20081210,192200,1.3046,1.3046,1.3043,1.3045
EURUSD,20081210,192300,1.3046,1.3046,1.3046,1.3046
EURUSD,20081210,192400,1.3046,1.3046,1.3045,1.3045
EURUSD,20081210,192500,1.3046,1.3046,1.3043,1.3043
EURUSD,20081210,192600,1.3044,1.3046,1.3044,1.3046
EURUSD,20081210,192700,1.3047,1.3048,1.3046,1.3048
EURUSD,20081210,192800,1.3047,1.3047,1.3044,1.3045
EURUSD,20081210,192900,1.3045,1.3045,1.3037,1.3037
EURUSD,20081210,193000,1.3038,1.3040,1.3037,1.3039
EURUSD,20081210,193100,1.3040,1.3043,1.3036,1.3043
EURUSD,20081210,193200,1.3044,1.3047,1.3044,1.3045
EURUSD,20081210,193300,1.3044,1.3044,1.3042,1.3042
EURUSD,20081210,193400,1.3041,1.3045,1.3040,1.3043
EURUSD,20081210,193500,1.3042,1.3042,1.3038,1.3040
EURUSD,20081210,193600,1.3039,1.3052,1.3039,1.3051
EURUSD,20081210,193700,1.3050,1.3051,1.3048,1.3048
EURUSD,20081210,193800,1.3047,1.3047,1.3045,1.3045
EURUSD,20081210,193900,1.3046,1.3046,1.3045,1.3045
EURUSD,20081210,194000,1.3046,1.3046,1.3043,1.3044
EURUSD,20081210,194100,1.3043,1.3043,1.3041,1.3041
EURUSD,20081210,194200,1.3040,1.3040,1.3033,1.3033
EURUSD,20081210,194300,1.3032,1.3033,1.3030,1.3030
EURUSD,20081210,194400,1.3031,1.3040,1.3031,1.3039
EURUSD,20081210,194500,1.3038,1.3042,1.3038,1.3042
EURUSD,20081210,194600,1.3041,1.3047,1.3040,1.3046
EURUSD,20081210,194700,1.3045,1.3047,1.3044,1.3047
EURUSD,20081210,194800,1.3047,1.3064,1.3047,1.3063
EURUSD,20081210,194900,1.3064,1.3068,1.3063,1.3063
EURUSD,20081210,195000,1.3062,1.3062,1.3056,1.3056
EURUSD,20081210,195100,1.3055,1.3055,1.3038,1.3038
EURUSD,20081210,195200,1.3039,1.3041,1.3037,1.3038
EURUSD,20081210,195300,1.3037,1.3037,1.3017,1.3019
EURUSD,20081210,195400,1.3018,1.3029,1.3016,1.3029
EURUSD,20081210,195500,1.3028,1.3034,1.3027,1.3034
EURUSD,20081210,195600,1.3033,1.3033,1.3026,1.3026
EURUSD,20081210,195700,1.3025,1.3026,1.3013,1.3013
EURUSD,20081210,195800,1.3014,1.3014,1.3006,1.3008
EURUSD,20081210,195900,1.3009,1.3015,1.3009,1.3014
EURUSD,20081210,200000,1.3013,1.3017,1.3013,1.3017
EURUSD,20081210,200100,1.3016,1.3020,1.3014,1.3017
EURUSD,20081210,200200,1.3016,1.3017,1.3007,1.3009
EURUSD,20081210,200300,1.3008,1.3010,1.2999,1.3002
EURUSD,20081210,200400,1.3003,1.3010,1.3002,1.3008
EURUSD,20081210,200500,1.3007,1.3008,1.3006,1.3008
EURUSD,20081210,200600,1.3008,1.3008,1.3006,1.3008
EURUSD,20081210,200700,1.3009,1.3019,1.3009,1.3018
EURUSD,20081210,200800,1.3019,1.3020,1.3017,1.3019
EURUSD,20081210,200900,1.3018,1.3022,1.3017,1.3022
EURUSD,20081210,201000,1.3024,1.3033,1.3024,1.3030
EURUSD,20081210,201100,1.3029,1.3030,1.3026,1.3029
EURUSD,20081210,201200,1.3030,1.3037,1.3030,1.3035
EURUSD,20081210,201300,1.3036,1.3036,1.3030,1.3030
EURUSD,20081210,201400,1.3031,1.3031,1.3031,1.3031
EURUSD,20081210,201500,1.3032,1.3033,1.3032,1.3033
EURUSD,20081210,201600,1.3032,1.3032,1.3025,1.3025
EURUSD,20081210,201700,1.3026,1.3027,1.3026,1.3026
EURUSD,20081210,201800,1.3027,1.3031,1.3027,1.3029
EURUSD,20081210,201900,1.3030,1.3031,1.3028,1.3029
EURUSD,20081210,202000,1.3028,1.3032,1.3028,1.3030
EURUSD,20081210,202100,1.3029,1.3029,1.3019,1.3019
EURUSD,20081210,202200,1.3020,1.3020,1.3009,1.3009
EURUSD,20081210,202300,1.3008,1.3011,1.3006,1.3007
EURUSD,20081210,202400,1.3006,1.3008,1.3003,1.3008
EURUSD,20081210,202500,1.3007,1.3014,1.3007,1.3014
EURUSD,20081210,202600,1.3013,1.3014,1.3008,1.3008
EURUSD,20081210,202700,1.3007,1.3009,1.3002,1.3007
EURUSD,20081210,202800,1.3008,1.3013,1.3008,1.3013
EURUSD,20081210,202900,1.3012,1.3013,1.3010,1.3010
EURUSD,20081210,203000,1.3010,1.3010,1.3009,1.3009
EURUSD,20081210,203100,1.3010,1.3010,1.2993,1.2993
EURUSD,20081210,203200,1.2992,1.2994,1.2990,1.2992
EURUSD,20081210,203300,1.2993,1.2994,1.2993,1.2994
EURUSD,20081210,203400,1.2993,1.2995,1.2992,1.2993
EURUSD,20081210,203500,1.2992,1.2992,1.2988,1.2991
EURUSD,20081210,203600,1.2990,1.2994,1.2990,1.2994
EURUSD,20081210,203700,1.2995,1.3001,1.2994,1.3001
EURUSD,20081210,203800,1.3000,1.3004,1.2996,1.3001
EURUSD,20081210,203900,1.3002,1.3012,1.3002,1.3011
EURUSD,20081210,204000,1.3012,1.3012,1.3004,1.3004
EURUSD,20081210,204100,1.2999,1.2999,1.2996,1.2996
EURUSD,20081210,204200,1.2997,1.2998,1.2994,1.2995
EURUSD,20081210,204300,1.2996,1.3006,1.2996,1.3006
EURUSD,20081210,204400,1.3005,1.3005,1.3001,1.3003
EURUSD,20081210,204500,1.3004,1.3006,1.3004,1.3006
EURUSD,20081210,204600,1.3007,1.3007,1.3001,1.3002
EURUSD,20081210,204700,1.3003,1.3004,1.2996,1.2996
EURUSD,20081210,204800,1.2996,1.3002,1.2995,1.3002
EURUSD,20081210,204900,1.3002,1.3002,1.2996,1.2996
EURUSD,20081210,205000,1.2997,1.2997,1.2993,1.2993
EURUSD,20081210,205100,1.2992,1.2992,1.2987,1.2991
EURUSD,20081210,205200,1.2992,1.2998,1.2992,1.2998
EURUSD,20081210,205300,1.2997,1.3002,1.2997,1.3002
EURUSD,20081210,205400,1.3003,1.3006,1.3001,1.3005
EURUSD,20081210,205500,1.3006,1.3009,1.3003,1.3004
EURUSD,20081210,205600,1.3005,1.3006,1.3005,1.3006
EURUSD,20081210,205700,1.3006,1.3006,1.3006,1.3006
EURUSD,20081210,205800,1.3007,1.3014,1.3007,1.3014
EURUSD,20081210,205900,1.3013,1.3013,1.3011,1.3011
EURUSD,20081210,210000,1.3010,1.3010,1.3008,1.3010
EURUSD,20081210,210100,1.3011,1.3011,1.3009,1.3011
EURUSD,20081210,210200,1.3010,1.3010,1.3008,1.3008
EURUSD,20081210,210300,1.3009,1.3010,1.3008,1.3009
EURUSD,20081210,210400,1.3010,1.3014,1.3010,1.3012
EURUSD,20081210,210500,1.3011,1.3013,1.3009,1.3009
EURUSD,20081210,210600,1.3010,1.3011,1.3009,1.3009
EURUSD,20081210,210700,1.3008,1.3011,1.3008,1.3008
EURUSD,20081210,210800,1.3009,1.3017,1.3008,1.3017
EURUSD,20081210,210900,1.3018,1.3021,1.3018,1.3019
EURUSD,20081210,211000,1.3020,1.3024,1.3019,1.3024
EURUSD,20081210,211100,1.3024,1.3025,1.3024,1.3025
EURUSD,20081210,211200,1.3026,1.3031,1.3026,1.3026
EURUSD,20081210,211300,1.3025,1.3027,1.3025,1.3026
EURUSD,20081210,211400,1.3027,1.3027,1.3024,1.3025
EURUSD,20081210,211500,1.3024,1.3029,1.3024,1.3028
EURUSD,20081210,211600,1.3027,1.3028,1.3027,1.3027
EURUSD,20081210,211700,1.3027,1.3027,1.3026,1.3026
EURUSD,20081210,211800,1.3026,1.3026,1.3023,1.3023
EURUSD,20081210,211900,1.3024,1.3026,1.3022,1.3022
EURUSD,20081210,212000,1.3023,1.3023,1.3019,1.3019
EURUSD,20081210,212100,1.3018,1.3018,1.3012,1.3012
EURUSD,20081210,212200,1.3013,1.3013,1.3010,1.3011
EURUSD,20081210,212300,1.3010,1.3015,1.3010,1.3015
EURUSD,20081210,212400,1.3016,1.3017,1.3011,1.3013
EURUSD,20081210,212500,1.3014,1.3016,1.3014,1.3016
EURUSD,20081210,212600,1.3015,1.3017,1.3014,1.3016
EURUSD,20081210,212700,1.3017,1.3018,1.3012,1.3012
EURUSD,20081210,212800,1.3013,1.3018,1.3013,1.3016
EURUSD,20081210,212900,1.3017,1.3017,1.3015,1.3015
EURUSD,20081210,213000,1.3016,1.3020,1.3016,1.3017
EURUSD,20081210,213100,1.3018,1.3023,1.3018,1.3019
EURUSD,20081210,213200,1.3019,1.3019,1.3016,1.3016
EURUSD,20081210,213300,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,213400,1.3016,1.3016,1.3015,1.3016
EURUSD,20081210,213500,1.3017,1.3017,1.3010,1.3011
EURUSD,20081210,213600,1.3011,1.3012,1.3011,1.3011
EURUSD,20081210,213700,1.3011,1.3012,1.3011,1.3012
EURUSD,20081210,213800,1.3013,1.3014,1.3011,1.3011
EURUSD,20081210,213900,1.3011,1.3011,1.3011,1.3011
EURUSD,20081210,214000,1.3010,1.3010,1.3006,1.3007
EURUSD,20081210,214100,1.3006,1.3011,1.3006,1.3011
EURUSD,20081210,214200,1.3011,1.3015,1.3011,1.3015
EURUSD,20081210,214300,1.3014,1.3015,1.3014,1.3015
EURUSD,20081210,214400,1.3015,1.3015,1.3015,1.3015
EURUSD,20081210,214500,1.3015,1.3015,1.3015,1.3015
EURUSD,20081210,214600,1.3015,1.3016,1.3014,1.3015
EURUSD,20081210,214700,1.3016,1.3017,1.3016,1.3016
EURUSD,20081210,214800,1.3017,1.3018,1.3012,1.3012
EURUSD,20081210,214900,1.3012,1.3014,1.3011,1.3014
EURUSD,20081210,215000,1.3014,1.3015,1.3014,1.3014
EURUSD,20081210,215100,1.3013,1.3016,1.3013,1.3016
EURUSD,20081210,215200,1.3017,1.3018,1.3017,1.3018
EURUSD,20081210,215300,1.3018,1.3019,1.3018,1.3019
EURUSD,20081210,215400,1.3020,1.3020,1.3019,1.3019
EURUSD,20081210,215500,1.3020,1.3020,1.3018,1.3018
EURUSD,20081210,215600,1.3018,1.3018,1.3017,1.3017
EURUSD,20081210,215700,1.3018,1.3025,1.3018,1.3025
EURUSD,20081210,215800,1.3024,1.3025,1.3024,1.3025
EURUSD,20081210,215900,1.3024,1.3025,1.3024,1.3025
EURUSD,20081210,220000,1.3025,1.3025,1.3024,1.3024
EURUSD,20081210,220100,1.3023,1.3023,1.3022,1.3022
EURUSD,20081210,220200,1.3022,1.3022,1.3019,1.3019
EURUSD,20081210,220300,1.3020,1.3021,1.3019,1.3020
EURUSD,20081210,220400,1.3019,1.3019,1.3018,1.3018
EURUSD,20081210,220500,1.3018,1.3018,1.3018,1.3018
EURUSD,20081210,220600,1.3019,1.3019,1.3018,1.3019
EURUSD,20081210,220700,1.3018,1.3019,1.3018,1.3019
EURUSD,20081210,220800,1.3018,1.3019,1.3017,1.3018
EURUSD,20081210,220900,1.3017,1.3018,1.3016,1.3016
EURUSD,20081210,221000,1.3016,1.3016,1.3015,1.3016
EURUSD,20081210,221100,1.3015,1.3015,1.3011,1.3012
EURUSD,20081210,221200,1.3011,1.3011,1.3010,1.3010
EURUSD,20081210,221300,1.3010,1.3010,1.3009,1.3009
EURUSD,20081210,221400,1.3010,1.3011,1.3009,1.3011
EURUSD,20081210,221500,1.3010,1.3011,1.3010,1.3011
EURUSD,20081210,221600,1.3011,1.3011,1.3009,1.3009
EURUSD,20081210,221700,1.3010,1.3012,1.3010,1.3012
EURUSD,20081210,221800,1.3013,1.3014,1.3013,1.3014
EURUSD,20081210,221900,1.3015,1.3015,1.3015,1.3015
EURUSD,20081210,222000,1.3016,1.3020,1.3016,1.3020
EURUSD,20081210,222100,1.3020,1.3020,1.3018,1.3019
EURUSD,20081210,222200,1.3019,1.3019,1.3017,1.3017
EURUSD,20081210,222300,1.3017,1.3018,1.3017,1.3017
EURUSD,20081210,222400,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,222500,1.3018,1.3018,1.3017,1.3017
EURUSD,20081210,222600,1.3017,1.3017,1.3015,1.3015
EURUSD,20081210,222700,1.3014,1.3015,1.3012,1.3015
EURUSD,20081210,222800,1.3015,1.3017,1.3015,1.3017
EURUSD,20081210,222900,1.3016,1.3016,1.3012,1.3013
EURUSD,20081210,223000,1.3013,1.3013,1.3010,1.3011
EURUSD,20081210,223100,1.3012,1.3014,1.3012,1.3014
EURUSD,20081210,223200,1.3013,1.3014,1.3012,1.3013
EURUSD,20081210,223300,1.3014,1.3016,1.3014,1.3016
EURUSD,20081210,223400,1.3016,1.3016,1.3016,1.3016
EURUSD,20081210,223500,1.3016,1.3016,1.3015,1.3016
EURUSD,20081210,223600,1.3016,1.3016,1.3016,1.3016
EURUSD,20081210,223700,1.3015,1.3018,1.3015,1.3018
EURUSD,20081210,223800,1.3018,1.3018,1.3018,1.3018
EURUSD,20081210,223900,1.3019,1.3019,1.3016,1.3016
EURUSD,20081210,224000,1.3017,1.3017,1.3016,1.3016
EURUSD,20081210,224100,1.3016,1.3017,1.3016,1.3017
EURUSD,20081210,224200,1.3016,1.3017,1.3015,1.3015
EURUSD,20081210,224300,1.3014,1.3014,1.3014,1.3014
EURUSD,20081210,224400,1.3014,1.3018,1.3013,1.3017
EURUSD,20081210,224500,1.3018,1.3018,1.3017,1.3018
EURUSD,20081210,224600,1.3017,1.3017,1.3014,1.3014
EURUSD,20081210,224700,1.3014,1.3014,1.3013,1.3013
EURUSD,20081210,224800,1.3013,1.3013,1.3011,1.3011
EURUSD,20081210,224900,1.3011,1.3012,1.3011,1.3011
EURUSD,20081210,225000,1.3011,1.3012,1.3011,1.3012
EURUSD,20081210,225100,1.3011,1.3013,1.3011,1.3012
EURUSD,20081210,225200,1.3013,1.3015,1.3013,1.3014
EURUSD,20081210,225300,1.3014,1.3014,1.3014,1.3014
EURUSD,20081210,225400,1.3015,1.3016,1.3015,1.3016
EURUSD,20081210,225500,1.3015,1.3016,1.3015,1.3016
EURUSD,20081210,225600,1.3015,1.3016,1.3015,1.3015
EURUSD,20081210,225700,1.3015,1.3016,1.3015,1.3016
EURUSD,20081210,225800,1.3017,1.3017,1.3016,1.3017
EURUSD,20081210,225900,1.3016,1.3019,1.3016,1.3019
EURUSD,20081210,230000,1.3018,1.3021,1.3017,1.3020
EURUSD,20081210,230100,1.3019,1.3022,1.3019,1.3021
EURUSD,20081210,230200,1.3021,1.3021,1.3020,1.3020
EURUSD,20081210,230300,1.3021,1.3022,1.3020,1.3020
EURUSD,20081210,230400,1.3019,1.3019,1.3018,1.3018
EURUSD,20081210,230500,1.3017,1.3018,1.3017,1.3017
EURUSD,20081210,230600,1.3017,1.3018,1.3016,1.3018
EURUSD,20081210,230700,1.3017,1.3018,1.3017,1.3018
EURUSD,20081210,230800,1.3018,1.3018,1.3017,1.3017
EURUSD,20081210,230900,1.3017,1.3017,1.3016,1.3016
EURUSD,20081210,231000,1.3017,1.3017,1.3016,1.3016
EURUSD,20081210,231100,1.3016,1.3016,1.3014,1.3014
EURUSD,20081210,231200,1.3013,1.3015,1.3013,1.3014
EURUSD,20081210,231300,1.3015,1.3016,1.3014,1.3015
EURUSD,20081210,231400,1.3014,1.3016,1.3014,1.3016
EURUSD,20081210,231500,1.3016,1.3016,1.3015,1.3015
EURUSD,20081210,231600,1.3016,1.3017,1.3016,1.3017
EURUSD,20081210,231700,1.3017,1.3018,1.3017,1.3017
EURUSD,20081210,231800,1.3017,1.3018,1.3017,1.3018
EURUSD,20081210,231900,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,232000,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,232100,1.3017,1.3018,1.3017,1.3017
EURUSD,20081210,232200,1.3018,1.3020,1.3018,1.3020
EURUSD,20081210,232300,1.3019,1.3019,1.3018,1.3019
EURUSD,20081210,232400,1.3019,1.3020,1.3019,1.3020
EURUSD,20081210,232500,1.3020,1.3020,1.3020,1.3020
EURUSD,20081210,232600,1.3021,1.3023,1.3021,1.3023
EURUSD,20081210,232700,1.3023,1.3023,1.3023,1.3023
EURUSD,20081210,232800,1.3023,1.3024,1.3023,1.3024
EURUSD,20081210,232900,1.3024,1.3024,1.3024,1.3024
EURUSD,20081210,233000,1.3025,1.3025,1.3025,1.3025
EURUSD,20081210,233100,1.3025,1.3025,1.3025,1.3025
EURUSD,20081210,233200,1.3025,1.3025,1.3024,1.3024
EURUSD,20081210,233300,1.3024,1.3024,1.3024,1.3024
EURUSD,20081210,233400,1.3025,1.3025,1.3021,1.3021
EURUSD,20081210,233500,1.3020,1.3022,1.3020,1.3021
EURUSD,20081210,233600,1.3020,1.3022,1.3019,1.3019
EURUSD,20081210,233700,1.3018,1.3018,1.3016,1.3016
EURUSD,20081210,233800,1.3017,1.3021,1.3017,1.3021
EURUSD,20081210,233900,1.3022,1.3022,1.3018,1.3018
EURUSD,20081210,234000,1.3017,1.3017,1.3016,1.3016
EURUSD,20081210,234100,1.3015,1.3016,1.3015,1.3016
EURUSD,20081210,234200,1.3017,1.3017,1.3016,1.3016
EURUSD,20081210,234300,1.3016,1.3016,1.3015,1.3016
EURUSD,20081210,234400,1.3015,1.3015,1.3014,1.3014
EURUSD,20081210,234500,1.3013,1.3015,1.3013,1.3015
EURUSD,20081210,234600,1.3015,1.3015,1.3014,1.3015
EURUSD,20081210,234700,1.3015,1.3015,1.3014,1.3015
EURUSD,20081210,234800,1.3015,1.3016,1.3015,1.3016
EURUSD,20081210,234900,1.3016,1.3020,1.3016,1.3018
EURUSD,20081210,235000,1.3018,1.3018,1.3017,1.3017
EURUSD,20081210,235100,1.3017,1.3018,1.3017,1.3018
EURUSD,20081210,235200,1.3018,1.3018,1.3017,1.3017
EURUSD,20081210,235300,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,235400,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,235500,1.3017,1.3017,1.3017,1.3017
EURUSD,20081210,235600,1.3018,1.3020,1.3018,1.3019
EURUSD,20081210,235700,1.3019,1.3019,1.3019,1.3019
EURUSD,20081210,235800,1.3019,1.3019,1.3019,1.3019
EURUSD,20081210,235900,1.3019,1.3019,1.3019,1.3019
EURUSD,20081211,000000,1.3019,1.3020,1.3019,1.3019
GBPUSD,20081210,000100,1.4754,1.4754,1.4751,1.4752
GBPUSD,20081210,000200,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,000300,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081210,000400,1.4751,1.4752,1.4751,1.4752
GBPUSD,20081210,000500,1.4753,1.4753,1.4750,1.4753
GBPUSD,20081210,000600,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,000700,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081210,000800,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,000900,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,001000,1.4753,1.4753,1.4751,1.4751
GBPUSD,20081210,001100,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081210,001200,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081210,001300,1.4753,1.4753,1.4752,1.4753
GBPUSD,20081210,001400,1.4753,1.4753,1.4752,1.4752
GBPUSD,20081210,001500,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081210,001600,1.4753,1.4753,1.4751,1.4751
GBPUSD,20081210,001700,1.4751,1.4751,1.4750,1.4751
GBPUSD,20081210,001800,1.4750,1.4750,1.4747,1.4747
GBPUSD,20081210,001900,1.4748,1.4749,1.4748,1.4749
GBPUSD,20081210,002000,1.4748,1.4748,1.4746,1.4746
GBPUSD,20081210,002100,1.4745,1.4746,1.4745,1.4745
GBPUSD,20081210,002200,1.4745,1.4748,1.4745,1.4748
GBPUSD,20081210,002300,1.4747,1.4747,1.4746,1.4747
GBPUSD,20081210,002400,1.4747,1.4748,1.4747,1.4747
GBPUSD,20081210,002500,1.4748,1.4748,1.4746,1.4746
GBPUSD,20081210,002600,1.4745,1.4745,1.4743,1.4744
GBPUSD,20081210,002700,1.4743,1.4745,1.4743,1.4745
GBPUSD,20081210,002800,1.4746,1.4747,1.4746,1.4747
GBPUSD,20081210,002900,1.4748,1.4748,1.4747,1.4747
GBPUSD,20081210,003000,1.4747,1.4747,1.4746,1.4746
GBPUSD,20081210,003100,1.4746,1.4747,1.4746,1.4746
GBPUSD,20081210,003200,1.4747,1.4747,1.4746,1.4747
GBPUSD,20081210,003300,1.4748,1.4749,1.4747,1.4749
GBPUSD,20081210,003400,1.4750,1.4750,1.4749,1.4749
GBPUSD,20081210,003500,1.4750,1.4750,1.4749,1.4749
GBPUSD,20081210,003600,1.4749,1.4751,1.4749,1.4751
GBPUSD,20081210,003700,1.4752,1.4752,1.4750,1.4751
GBPUSD,20081210,003800,1.4752,1.4752,1.4751,1.4752
GBPUSD,20081210,003900,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081210,004000,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081210,004100,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081210,004200,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081210,004300,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081210,004400,1.4753,1.4753,1.4747,1.4749
GBPUSD,20081210,004500,1.4750,1.4752,1.4749,1.4752
GBPUSD,20081210,004600,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081210,004700,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081210,004800,1.4751,1.4751,1.4749,1.4750
GBPUSD,20081210,004900,1.4750,1.4750,1.4748,1.4750
GBPUSD,20081210,005000,1.4750,1.4751,1.4750,1.4751
GBPUSD,20081210,005100,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081210,005200,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005300,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005400,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005500,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005600,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005700,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005800,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,005900,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,010000,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,010100,1.4752,1.4754,1.4751,1.4754
GBPUSD,20081210,010200,1.4755,1.4756,1.4751,1.4751
GBPUSD,20081210,010300,1.4751,1.4751,1.4750,1.4750
GBPUSD,20081210,010400,1.4751,1.4752,1.4750,1.4751
GBPUSD,20081210,010500,1.4750,1.4752,1.4750,1.4752
GBPUSD,20081210,010600,1.4752,1.4767,1.4752,1.4762
GBPUSD,20081210,010700,1.4762,1.4768,1.4762,1.4767
GBPUSD,20081210,010800,1.4767,1.4767,1.4763,1.4764
GBPUSD,20081210,010900,1.4765,1.4767,1.4765,1.4766
GBPUSD,20081210,011000,1.4765,1.4765,1.4764,1.4765
GBPUSD,20081210,011100,1.4765,1.4765,1.4760,1.4763
GBPUSD,20081210,011200,1.4764,1.4771,1.4764,1.4770
GBPUSD,20081210,011300,1.4769,1.4771,1.4768,1.4770
GBPUSD,20081210,011400,1.4771,1.4773,1.4771,1.4773
GBPUSD,20081210,011500,1.4774,1.4774,1.4773,1.4773
GBPUSD,20081210,011600,1.4773,1.4773,1.4772,1.4772
GBPUSD,20081210,011700,1.4773,1.4775,1.4773,1.4775
GBPUSD,20081210,011800,1.4774,1.4774,1.4773,1.4773
GBPUSD,20081210,011900,1.4773,1.4774,1.4773,1.4774
GBPUSD,20081210,012000,1.4774,1.4774,1.4773,1.4773
GBPUSD,20081210,012100,1.4773,1.4773,1.4772,1.4772
GBPUSD,20081210,012200,1.4771,1.4771,1.4769,1.4771
GBPUSD,20081210,012300,1.4770,1.4771,1.4769,1.4769
GBPUSD,20081210,012400,1.4770,1.4770,1.4766,1.4768
GBPUSD,20081210,012500,1.4768,1.4769,1.4768,1.4769
GBPUSD,20081210,012600,1.4769,1.4770,1.4769,1.4770
GBPUSD,20081210,012700,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,012800,1.4770,1.4774,1.4770,1.4774
GBPUSD,20081210,012900,1.4774,1.4774,1.4772,1.4772
GBPUSD,20081210,013000,1.4771,1.4771,1.4770,1.4770
GBPUSD,20081210,013100,1.4770,1.4771,1.4770,1.4770
GBPUSD,20081210,013200,1.4771,1.4771,1.4770,1.4771
GBPUSD,20081210,013300,1.4771,1.4772,1.4771,1.4772
GBPUSD,20081210,013400,1.4773,1.4773,1.4769,1.4769
GBPUSD,20081210,013500,1.4769,1.4769,1.4768,1.4768
GBPUSD,20081210,013600,1.4768,1.4770,1.4767,1.4769
GBPUSD,20081210,013700,1.4768,1.4770,1.4768,1.4769
GBPUSD,20081210,013800,1.4769,1.4770,1.4769,1.4770
GBPUSD,20081210,013900,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,014000,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,014100,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,014200,1.4769,1.4771,1.4769,1.4771
GBPUSD,20081210,014300,1.4771,1.4773,1.4771,1.4773
GBPUSD,20081210,014400,1.4774,1.4774,1.4773,1.4773
GBPUSD,20081210,014500,1.4774,1.4774,1.4773,1.4774
GBPUSD,20081210,014600,1.4774,1.4774,1.4774,1.4774
GBPUSD,20081210,014700,1.4773,1.4773,1.4772,1.4772
GBPUSD,20081210,014800,1.4771,1.4771,1.4761,1.4763
GBPUSD,20081210,014900,1.4764,1.4764,1.4763,1.4763
GBPUSD,20081210,015000,1.4763,1.4765,1.4762,1.4763
GBPUSD,20081210,015100,1.4763,1.4763,1.4759,1.4761
GBPUSD,20081210,015200,1.4762,1.4762,1.4760,1.4761
GBPUSD,20081210,015300,1.4761,1.4761,1.4758,1.4758
GBPUSD,20081210,015400,1.4759,1.4765,1.4759,1.4765
GBPUSD,20081210,015500,1.4764,1.4764,1.4761,1.4762
GBPUSD,20081210,015600,1.4760,1.4760,1.4754,1.4757
GBPUSD,20081210,015700,1.4756,1.4756,1.4752,1.4753
GBPUSD,20081210,015800,1.4754,1.4757,1.4754,1.4756
GBPUSD,20081210,015900,1.4755,1.4755,1.4753,1.4753
GBPUSD,20081210,020000,1.4753,1.4754,1.4753,1.4754
GBPUSD,20081210,020100,1.4753,1.4756,1.4753,1.4756
GBPUSD,20081210,020200,1.4755,1.4756,1.4755,1.4755
GBPUSD,20081210,020300,1.4755,1.4755,1.4755,1.4755
GBPUSD,20081210,020400,1.4756,1.4757,1.4756,1.4757
GBPUSD,20081210,020500,1.4756,1.4760,1.4753,1.4753
GBPUSD,20081210,020600,1.4752,1.4753,1.4752,1.4752
GBPUSD,20081210,020700,1.4753,1.4753,1.4751,1.4752
GBPUSD,20081210,020800,1.4751,1.4752,1.4751,1.4752
GBPUSD,20081210,020900,1.4753,1.4754,1.4751,1.4752
GBPUSD,20081210,021000,1.4751,1.4754,1.4751,1.4751
GBPUSD,20081210,021100,1.4751,1.4755,1.4751,1.4754
GBPUSD,20081210,021200,1.4754,1.4754,1.4753,1.4753
GBPUSD,20081210,021300,1.4753,1.4753,1.4752,1.4753
GBPUSD,20081210,021400,1.4752,1.4752,1.4749,1.4750
GBPUSD,20081210,021500,1.4749,1.4750,1.4748,1.4750
GBPUSD,20081210,021600,1.4749,1.4750,1.4748,1.4750
GBPUSD,20081210,021700,1.4750,1.4750,1.4749,1.4749
GBPUSD,20081210,021800,1.4748,1.4748,1.4739,1.4739
GBPUSD,20081210,021900,1.4737,1.4737,1.4734,1.4735
GBPUSD,20081210,022000,1.4735,1.4735,1.4735,1.4735
GBPUSD,20081210,022100,1.4738,1.4739,1.4736,1.4739
GBPUSD,20081210,022200,1.4738,1.4739,1.4738,1.4739
GBPUSD,20081210,022300,1.4740,1.4740,1.4739,1.4740
GBPUSD,20081210,022400,1.4739,1.4744,1.4739,1.4742
GBPUSD,20081210,022500,1.4743,1.4743,1.4741,1.4741
GBPUSD,20081210,022600,1.4740,1.4740,1.4738,1.4739
GBPUSD,20081210,022700,1.4740,1.4740,1.4740,1.4740
GBPUSD,20081210,022800,1.4740,1.4741,1.4740,1.4741
GBPUSD,20081210,022900,1.4742,1.4744,1.4742,1.4743
GBPUSD,20081210,023000,1.4744,1.4751,1.4744,1.4748
GBPUSD,20081210,023100,1.4747,1.4747,1.4737,1.4741
GBPUSD,20081210,023200,1.4740,1.4740,1.4740,1.4740
GBPUSD,20081210,023300,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081210,023400,1.4740,1.4742,1.4740,1.4742
GBPUSD,20081210,023500,1.4743,1.4743,1.4742,1.4742
GBPUSD,20081210,023600,1.4742,1.4744,1.4742,1.4743
GBPUSD,20081210,023700,1.4743,1.4743,1.4743,1.4743
GBPUSD,20081210,023800,1.4744,1.4746,1.4744,1.4744
GBPUSD,20081210,023900,1.4745,1.4746,1.4745,1.4745
GBPUSD,20081210,024000,1.4744,1.4747,1.4743,1.4747
GBPUSD,20081210,024100,1.4751,1.4753,1.4751,1.4753
GBPUSD,20081210,024200,1.4753,1.4754,1.4753,1.4753
GBPUSD,20081210,024300,1.4754,1.4754,1.4748,1.4750
GBPUSD,20081210,024400,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081210,024500,1.4751,1.4751,1.4750,1.4750
GBPUSD,20081210,024600,1.4750,1.4750,1.4748,1.4749
GBPUSD,20081210,024700,1.4750,1.4751,1.4750,1.4750
GBPUSD,20081210,024800,1.4751,1.4753,1.4751,1.4752
GBPUSD,20081210,024900,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081210,025000,1.4753,1.4753,1.4752,1.4752
GBPUSD,20081210,025100,1.4752,1.4754,1.4751,1.4754
GBPUSD,20081210,025200,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081210,025300,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081210,025400,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081210,025500,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081210,025600,1.4755,1.4757,1.4755,1.4756
GBPUSD,20081210,025700,1.4756,1.4758,1.4756,1.4758
GBPUSD,20081210,025800,1.4757,1.4758,1.4756,1.4756
GBPUSD,20081210,025900,1.4756,1.4759,1.4756,1.4759
GBPUSD,20081210,030000,1.4760,1.4760,1.4760,1.4760
GBPUSD,20081210,030100,1.4760,1.4760,1.4756,1.4758
GBPUSD,20081210,030200,1.4758,1.4760,1.4758,1.4759
GBPUSD,20081210,030300,1.4759,1.4760,1.4759,1.4760
GBPUSD,20081210,030400,1.4761,1.4767,1.4761,1.4767
GBPUSD,20081210,030500,1.4768,1.4772,1.4768,1.4771
GBPUSD,20081210,030600,1.4772,1.4774,1.4772,1.4773
GBPUSD,20081210,030700,1.4774,1.4774,1.4771,1.4772
GBPUSD,20081210,030800,1.4771,1.4772,1.4770,1.4772
GBPUSD,20081210,030900,1.4772,1.4772,1.4771,1.4772
GBPUSD,20081210,031000,1.4772,1.4772,1.4772,1.4772
GBPUSD,20081210,031100,1.4772,1.4777,1.4772,1.4777
GBPUSD,20081210,031200,1.4776,1.4779,1.4775,1.4775
GBPUSD,20081210,031300,1.4776,1.4776,1.4776,1.4776
GBPUSD,20081210,031400,1.4775,1.4775,1.4772,1.4773
GBPUSD,20081210,031500,1.4772,1.4773,1.4772,1.4772
GBPUSD,20081210,031600,1.4772,1.4772,1.4772,1.4772
GBPUSD,20081210,031700,1.4772,1.4772,1.4772,1.4772
GBPUSD,20081210,031800,1.4772,1.4772,1.4771,1.4772
GBPUSD,20081210,031900,1.4771,1.4772,1.4770,1.4770
GBPUSD,20081210,032000,1.4770,1.4770,1.4769,1.4770
GBPUSD,20081210,032100,1.4770,1.4770,1.4768,1.4768
GBPUSD,20081210,032200,1.4769,1.4769,1.4768,1.4769
GBPUSD,20081210,032300,1.4768,1.4768,1.4768,1.4768
GBPUSD,20081210,032400,1.4768,1.4771,1.4768,1.4771
GBPUSD,20081210,032500,1.4770,1.4770,1.4766,1.4766
GBPUSD,20081210,032600,1.4766,1.4769,1.4766,1.4766
GBPUSD,20081210,032700,1.4766,1.4766,1.4765,1.4765
GBPUSD,20081210,032800,1.4765,1.4766,1.4765,1.4766
GBPUSD,20081210,032900,1.4765,1.4765,1.4764,1.4764
GBPUSD,20081210,033000,1.4764,1.4764,1.4764,1.4764
GBPUSD,20081210,033100,1.4764,1.4764,1.4764,1.4764
GBPUSD,20081210,033200,1.4765,1.4766,1.4765,1.4766
GBPUSD,20081210,033300,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,033400,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,033500,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,033600,1.4766,1.4767,1.4765,1.4765
GBPUSD,20081210,033700,1.4764,1.4765,1.4764,1.4764
GBPUSD,20081210,033800,1.4765,1.4768,1.4765,1.4768
GBPUSD,20081210,033900,1.4767,1.4769,1.4767,1.4769
GBPUSD,20081210,034000,1.4768,1.4768,1.4767,1.4767
GBPUSD,20081210,034100,1.4768,1.4769,1.4768,1.4768
GBPUSD,20081210,034200,1.4768,1.4768,1.4767,1.4767
GBPUSD,20081210,034300,1.4766,1.4767,1.4766,1.4767
GBPUSD,20081210,034400,1.4767,1.4767,1.4766,1.4766
GBPUSD,20081210,034500,1.4767,1.4769,1.4767,1.4768
GBPUSD,20081210,034600,1.4768,1.4768,1.4767,1.4767
GBPUSD,20081210,034700,1.4766,1.4767,1.4766,1.4766
GBPUSD,20081210,034800,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,034900,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,035000,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,035100,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,035200,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,035300,1.4765,1.4765,1.4764,1.4764
GBPUSD,20081210,035400,1.4765,1.4765,1.4764,1.4764
GBPUSD,20081210,035500,1.4764,1.4764,1.4764,1.4764
GBPUSD,20081210,035600,1.4763,1.4764,1.4763,1.4764
GBPUSD,20081210,035700,1.4765,1.4766,1.4765,1.4766
GBPUSD,20081210,035800,1.4766,1.4767,1.4766,1.4767
GBPUSD,20081210,035900,1.4767,1.4767,1.4767,1.4767
GBPUSD,20081210,040000,1.4767,1.4767,1.4766,1.4767
GBPUSD,20081210,040100,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,040200,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,040300,1.4765,1.4765,1.4758,1.4759
GBPUSD,20081210,040400,1.4760,1.4760,1.4756,1.4760
GBPUSD,20081210,040500,1.4761,1.4761,1.4759,1.4760
GBPUSD,20081210,040600,1.4761,1.4765,1.4761,1.4765
GBPUSD,20081210,040700,1.4764,1.4765,1.4762,1.4765
GBPUSD,20081210,040800,1.4765,1.4765,1.4765,1.4765
GBPUSD,20081210,040900,1.4765,1.4766,1.4765,1.4766
GBPUSD,20081210,041000,1.4765,1.4768,1.4765,1.4766
GBPUSD,20081210,041100,1.4765,1.4765,1.4760,1.4760
GBPUSD,20081210,041200,1.4759,1.4768,1.4759,1.4765
GBPUSD,20081210,041300,1.4764,1.4764,1.4763,1.4763
GBPUSD,20081210,041400,1.4763,1.4763,1.4763,1.4763
GBPUSD,20081210,041500,1.4764,1.4764,1.4764,1.4764
GBPUSD,20081210,041600,1.4764,1.4764,1.4764,1.4764
GBPUSD,20081210,041700,1.4764,1.4765,1.4763,1.4765
GBPUSD,20081210,041800,1.4766,1.4771,1.4766,1.4771
GBPUSD,20081210,041900,1.4770,1.4771,1.4769,1.4771
GBPUSD,20081210,042000,1.4771,1.4771,1.4769,1.4770
GBPUSD,20081210,042100,1.4771,1.4771,1.4771,1.4771
GBPUSD,20081210,042200,1.4771,1.4771,1.4771,1.4771
GBPUSD,20081210,042300,1.4771,1.4771,1.4770,1.4771
GBPUSD,20081210,042400,1.4771,1.4772,1.4770,1.4771
GBPUSD,20081210,042500,1.4772,1.4772,1.4765,1.4766
GBPUSD,20081210,042600,1.4766,1.4767,1.4766,1.4766
GBPUSD,20081210,042700,1.4766,1.4766,1.4766,1.4766
GBPUSD,20081210,042800,1.4766,1.4766,1.4765,1.4765
GBPUSD,20081210,042900,1.4765,1.4765,1.4765,1.4765
GBPUSD,20081210,043000,1.4766,1.4767,1.4765,1.4766
GBPUSD,20081210,043100,1.4766,1.4766,1.4765,1.4765
GBPUSD,20081210,043200,1.4765,1.4766,1.4765,1.4766
GBPUSD,20081210,043300,1.4766,1.4767,1.4766,1.4766
GBPUSD,20081210,043400,1.4766,1.4768,1.4766,1.4767
GBPUSD,20081210,043500,1.4766,1.4767,1.4766,1.4766
GBPUSD,20081210,043600,1.4766,1.4771,1.4766,1.4771
GBPUSD,20081210,043700,1.4770,1.4781,1.4770,1.4781
GBPUSD,20081210,043800,1.4780,1.4781,1.4777,1.4779
GBPUSD,20081210,043900,1.4778,1.4780,1.4775,1.4775
GBPUSD,20081210,044000,1.4774,1.4774,1.4765,1.4765
GBPUSD,20081210,044100,1.4766,1.4766,1.4765,1.4765
GBPUSD,20081210,044200,1.4766,1.4766,1.4760,1.4760
GBPUSD,20081210,044300,1.4761,1.4764,1.4757,1.4757
GBPUSD,20081210,044400,1.4758,1.4758,1.4757,1.4757
GBPUSD,20081210,044500,1.4755,1.4756,1.4754,1.4756
GBPUSD,20081210,044600,1.4755,1.4757,1.4755,1.4756
GBPUSD,20081210,044700,1.4755,1.4755,1.4753,1.4754
GBPUSD,20081210,044800,1.4753,1.4757,1.4752,1.4757
GBPUSD,20081210,044900,1.4758,1.4763,1.4758,1.4760
GBPUSD,20081210,045000,1.4761,1.4761,1.4759,1.4761
GBPUSD,20081210,045100,1.4761,1.4761,1.4761,1.4761
GBPUSD,20081210,045200,1.4761,1.4762,1.4761,1.4762
GBPUSD,20081210,045300,1.4761,1.4761,1.4761,1.4761
GBPUSD,20081210,045400,1.4760,1.4763,1.4760,1.4763
GBPUSD,20081210,045500,1.4764,1.4764,1.4763,1.4764
GBPUSD,20081210,045600,1.4765,1.4772,1.4765,1.4772
GBPUSD,20081210,045700,1.4773,1.4773,1.4770,1.4771
GBPUSD,20081210,045800,1.4772,1.4775,1.4772,1.4774
GBPUSD,20081210,045900,1.4775,1.4779,1.4773,1.4779
GBPUSD,20081210,050000,1.4778,1.4778,1.4776,1.4776
GBPUSD,20081210,050100,1.4775,1.4781,1.4772,1.4772
GBPUSD,20081210,050200,1.4771,1.4775,1.4770,1.4775
GBPUSD,20081210,050300,1.4776,1.4776,1.4773,1.4773
GBPUSD,20081210,050400,1.4774,1.4775,1.4774,1.4775
GBPUSD,20081210,050500,1.4774,1.4775,1.4773,1.4774
GBPUSD,20081210,050600,1.4773,1.4773,1.4768,1.4771
GBPUSD,20081210,050700,1.4772,1.4775,1.4772,1.4772
GBPUSD,20081210,050800,1.4773,1.4774,1.4773,1.4774
GBPUSD,20081210,050900,1.4774,1.4774,1.4773,1.4773
GBPUSD,20081210,051000,1.4773,1.4773,1.4773,1.4773
GBPUSD,20081210,051100,1.4773,1.4773,1.4771,1.4772
GBPUSD,20081210,051200,1.4771,1.4771,1.4769,1.4769
GBPUSD,20081210,051300,1.4770,1.4770,1.4769,1.4770
GBPUSD,20081210,051400,1.4768,1.4769,1.4768,1.4768
GBPUSD,20081210,051500,1.4769,1.4769,1.4767,1.4767
GBPUSD,20081210,051600,1.4767,1.4768,1.4767,1.4767
GBPUSD,20081210,051700,1.4768,1.4768,1.4766,1.4768
GBPUSD,20081210,051800,1.4769,1.4769,1.4768,1.4769
GBPUSD,20081210,051900,1.4769,1.4770,1.4769,1.4769
GBPUSD,20081210,052000,1.4769,1.4769,1.4768,1.4768
GBPUSD,20081210,052100,1.4769,1.4774,1.4769,1.4774
GBPUSD,20081210,052200,1.4775,1.4777,1.4775,1.4775
GBPUSD,20081210,052300,1.4776,1.4776,1.4776,1.4776
GBPUSD,20081210,052400,1.4775,1.4778,1.4775,1.4778
GBPUSD,20081210,052500,1.4779,1.4779,1.4776,1.4777
GBPUSD,20081210,052600,1.4776,1.4778,1.4776,1.4777
GBPUSD,20081210,052700,1.4777,1.4777,1.4777,1.4777
GBPUSD,20081210,052800,1.4777,1.4778,1.4777,1.4778
GBPUSD,20081210,052900,1.4779,1.4781,1.4778,1.4781
GBPUSD,20081210,053000,1.4782,1.4783,1.4780,1.4782
GBPUSD,20081210,053100,1.4781,1.4784,1.4781,1.4784
GBPUSD,20081210,053200,1.4785,1.4785,1.4781,1.4781
GBPUSD,20081210,053300,1.4782,1.4783,1.4781,1.4781
GBPUSD,20081210,053400,1.4781,1.4783,1.4780,1.4783
GBPUSD,20081210,053500,1.4784,1.4785,1.4784,1.4784
GBPUSD,20081210,053600,1.4785,1.4787,1.4785,1.4787
GBPUSD,20081210,053700,1.4786,1.4787,1.4786,1.4787
GBPUSD,20081210,053800,1.4787,1.4787,1.4782,1.4782
GBPUSD,20081210,053900,1.4782,1.4782,1.4782,1.4782
GBPUSD,20081210,054000,1.4781,1.4781,1.4775,1.4777
GBPUSD,20081210,054100,1.4778,1.4781,1.4778,1.4781
GBPUSD,20081210,054200,1.4782,1.4783,1.4781,1.4782
GBPUSD,20081210,054300,1.4782,1.4782,1.4782,1.4782
GBPUSD,20081210,054400,1.4781,1.4781,1.4777,1.4778
GBPUSD,20081210,054500,1.4778,1.4778,1.4778,1.4778
GBPUSD,20081210,054600,1.4777,1.4780,1.4777,1.4780
GBPUSD,20081210,054700,1.4779,1.4780,1.4778,1.4779
GBPUSD,20081210,054800,1.4780,1.4781,1.4779,1.4779
GBPUSD,20081210,054900,1.4780,1.4782,1.4780,1.4780
GBPUSD,20081210,055000,1.4780,1.4780,1.4779,1.4779
GBPUSD,20081210,055100,1.4780,1.4781,1.4778,1.4780
GBPUSD,20081210,055200,1.4780,1.4780,1.4779,1.4780
GBPUSD,20081210,055300,1.4779,1.4781,1.4779,1.4780
GBPUSD,20081210,055400,1.4779,1.4781,1.4779,1.4781
GBPUSD,20081210,055500,1.4780,1.4781,1.4780,1.4780
GBPUSD,20081210,055600,1.4781,1.4783,1.4781,1.4783
GBPUSD,20081210,055700,1.4784,1.4784,1.4783,1.4784
GBPUSD,20081210,055800,1.4785,1.4787,1.4785,1.4786
GBPUSD,20081210,055900,1.4787,1.4788,1.4786,1.4787
GBPUSD,20081210,060000,1.4788,1.4791,1.4788,1.4791
GBPUSD,20081210,060100,1.4791,1.4791,1.4790,1.4790
GBPUSD,20081210,060200,1.4789,1.4789,1.4787,1.4787
GBPUSD,20081210,060300,1.4786,1.4786,1.4784,1.4785
GBPUSD,20081210,060400,1.4784,1.4785,1.4783,1.4783
GBPUSD,20081210,060500,1.4783,1.4783,1.4782,1.4782
GBPUSD,20081210,060600,1.4783,1.4783,1.4780,1.4781
GBPUSD,20081210,060700,1.4780,1.4781,1.4780,1.4780
GBPUSD,20081210,060800,1.4780,1.4782,1.4780,1.4781
GBPUSD,20081210,060900,1.4782,1.4785,1.4782,1.4784
GBPUSD,20081210,061000,1.4783,1.4784,1.4783,1.4784
GBPUSD,20081210,061100,1.4784,1.4784,1.4784,1.4784
GBPUSD,20081210,061200,1.4784,1.4784,1.4784,1.4784
GBPUSD,20081210,061300,1.4784,1.4785,1.4783,1.4783
GBPUSD,20081210,061400,1.4784,1.4784,1.4783,1.4783
GBPUSD,20081210,061500,1.4784,1.4786,1.4784,1.4785
GBPUSD,20081210,061600,1.4784,1.4784,1.4783,1.4783
GBPUSD,20081210,061700,1.4783,1.4783,1.4782,1.4782
GBPUSD,20081210,061800,1.4782,1.4785,1.4782,1.4783
GBPUSD,20081210,061900,1.4782,1.4782,1.4782,1.4782
GBPUSD,20081210,062000,1.4782,1.4785,1.4781,1.4781
GBPUSD,20081210,062100,1.4781,1.4781,1.4781,1.4781
GBPUSD,20081210,062200,1.4781,1.4782,1.4781,1.4782
GBPUSD,20081210,062300,1.4781,1.4782,1.4781,1.4782
GBPUSD,20081210,062400,1.4781,1.4783,1.4781,1.4782
GBPUSD,20081210,062500,1.4782,1.4783,1.4782,1.4783
GBPUSD,20081210,062600,1.4783,1.4783,1.4782,1.4782
GBPUSD,20081210,062700,1.4782,1.4783,1.4782,1.4783
GBPUSD,20081210,062800,1.4781,1.4781,1.4780,1.4780
GBPUSD,20081210,062900,1.4780,1.4781,1.4780,1.4780
GBPUSD,20081210,063000,1.4780,1.4784,1.4780,1.4784
GBPUSD,20081210,063100,1.4783,1.4784,1.4783,1.4783
GBPUSD,20081210,063200,1.4782,1.4782,1.4776,1.4776
GBPUSD,20081210,063300,1.4776,1.4776,1.4776,1.4776
GBPUSD,20081210,063400,1.4776,1.4778,1.4776,1.4778
GBPUSD,20081210,063500,1.4778,1.4778,1.4778,1.4778
GBPUSD,20081210,063600,1.4778,1.4778,1.4772,1.4772
GBPUSD,20081210,063700,1.4772,1.4773,1.4772,1.4772
GBPUSD,20081210,063800,1.4772,1.4773,1.4771,1.4771
GBPUSD,20081210,063900,1.4770,1.4771,1.4769,1.4769
GBPUSD,20081210,064000,1.4770,1.4771,1.4769,1.4769
GBPUSD,20081210,064100,1.4769,1.4771,1.4769,1.4771
GBPUSD,20081210,064200,1.4772,1.4772,1.4771,1.4772
GBPUSD,20081210,064300,1.4772,1.4772,1.4772,1.4772
GBPUSD,20081210,064400,1.4771,1.4771,1.4770,1.4770
GBPUSD,20081210,064500,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,064600,1.4769,1.4770,1.4769,1.4770
GBPUSD,20081210,064700,1.4771,1.4771,1.4770,1.4770
GBPUSD,20081210,064800,1.4772,1.4773,1.4770,1.4770
GBPUSD,20081210,064900,1.4771,1.4771,1.4770,1.4771
GBPUSD,20081210,065000,1.4771,1.4772,1.4770,1.4770
GBPUSD,20081210,065100,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,065200,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081210,065300,1.4770,1.4770,1.4767,1.4767
GBPUSD,20081210,065400,1.4768,1.4769,1.4768,1.4768
GBPUSD,20081210,065500,1.4768,1.4768,1.4768,1.4768
GBPUSD,20081210,065600,1.4768,1.4768,1.4767,1.4767
GBPUSD,20081210,065700,1.4766,1.4766,1.4764,1.4765
GBPUSD,20081210,065800,1.4764,1.4766,1.4764,1.4764
GBPUSD,20081210,065900,1.4765,1.4766,1.4765,1.4765
GBPUSD,20081210,070000,1.4764,1.4768,1.4764,1.4768
GBPUSD,20081210,070100,1.4768,1.4769,1.4768,1.4769
GBPUSD,20081210,070200,1.4769,1.4769,1.4769,1.4769
GBPUSD,20081210,070300,1.4769,1.4769,1.4768,1.4768
GBPUSD,20081210,070400,1.4768,1.4775,1.4768,1.4775
GBPUSD,20081210,070500,1.4776,1.4777,1.4776,1.4776
GBPUSD,20081210,070600,1.4776,1.4776,1.4775,1.4776
GBPUSD,20081210,070700,1.4776,1.4776,1.4776,1.4776
GBPUSD,20081210,070800,1.4775,1.4779,1.4775,1.4777
GBPUSD,20081210,070900,1.4778,1.4784,1.4778,1.4784
GBPUSD,20081210,071000,1.4783,1.4784,1.4779,1.4782
GBPUSD,20081210,071100,1.4781,1.4784,1.4780,1.4783
GBPUSD,20081210,071200,1.4783,1.4783,1.4779,1.4779
GBPUSD,20081210,071300,1.4778,1.4778,1.4773,1.4775
GBPUSD,20081210,071400,1.4774,1.4775,1.4774,1.4775
GBPUSD,20081210,071500,1.4774,1.4774,1.4770,1.4774
GBPUSD,20081210,071600,1.4773,1.4775,1.4773,1.4773
GBPUSD,20081210,071700,1.4772,1.4773,1.4772,1.4773
GBPUSD,20081210,071800,1.4773,1.4776,1.4773,1.4776
GBPUSD,20081210,071900,1.4775,1.4775,1.4773,1.4773
GBPUSD,20081210,072000,1.4774,1.4776,1.4774,1.4776
GBPUSD,20081210,072100,1.4775,1.4779,1.4775,1.4779
GBPUSD,20081210,072200,1.4779,1.4779,1.4779,1.4779
GBPUSD,20081210,072300,1.4779,1.4779,1.4779,1.4779
GBPUSD,20081210,072400,1.4778,1.4778,1.4777,1.4777
GBPUSD,20081210,072500,1.4778,1.4778,1.4777,1.4777
GBPUSD,20081210,072600,1.4776,1.4777,1.4774,1.4774
GBPUSD,20081210,072700,1.4773,1.4774,1.4773,1.4774
GBPUSD,20081210,072800,1.4773,1.4773,1.4772,1.4773
GBPUSD,20081210,072900,1.4774,1.4776,1.4774,1.4775
GBPUSD,20081210,073000,1.4775,1.4776,1.4775,1.4776
GBPUSD,20081210,073100,1.4777,1.4779,1.4777,1.4778
GBPUSD,20081210,073200,1.4777,1.4777,1.4775,1.4775
GBPUSD,20081210,073300,1.4775,1.4776,1.4773,1.4773
GBPUSD,20081210,073400,1.4774,1.4774,1.4772,1.4772
GBPUSD,20081210,073500,1.4774,1.4775,1.4774,1.4775
GBPUSD,20081210,073600,1.4774,1.4774,1.4773,1.4773
GBPUSD,20081210,073700,1.4774,1.4775,1.4774,1.4775
GBPUSD,20081210,073800,1.4774,1.4775,1.4773,1.4774
GBPUSD,20081210,073900,1.4775,1.4775,1.4774,1.4775
GBPUSD,20081210,074000,1.4775,1.4775,1.4774,1.4774
GBPUSD,20081210,074100,1.4775,1.4776,1.4775,1.4776
GBPUSD,20081210,074200,1.4777,1.4779,1.4777,1.4779
GBPUSD,20081210,074300,1.4779,1.4779,1.4778,1.4779
GBPUSD,20081210,074400,1.4778,1.4780,1.4778,1.4779
GBPUSD,20081210,074500,1.4779,1.4779,1.4777,1.4778
GBPUSD,20081210,074600,1.4778,1.4783,1.4778,1.4783
GBPUSD,20081210,074700,1.4784,1.4784,1.4782,1.4782
GBPUSD,20081210,074800,1.4783,1.4784,1.4781,1.4784
GBPUSD,20081210,074900,1.4784,1.4784,1.4783,1.4784
GBPUSD,20081210,075000,1.4784,1.4784,1.4783,1.4783
GBPUSD,20081210,075100,1.4783,1.4783,1.4782,1.4783
GBPUSD,20081210,075200,1.4782,1.4782,1.4782,1.4782
GBPUSD,20081210,075300,1.4782,1.4782,1.4780,1.4782
GBPUSD,20081210,075400,1.4783,1.4786,1.4782,1.4786
GBPUSD,20081210,075500,1.4787,1.4787,1.4786,1.4787
GBPUSD,20081210,075600,1.4786,1.4789,1.4786,1.4787
GBPUSD,20081210,075700,1.4786,1.4786,1.4785,1.4785
GBPUSD,20081210,075800,1.4786,1.4795,1.4786,1.4795
GBPUSD,20081210,075900,1.4796,1.4797,1.4793,1.4793
GBPUSD,20081210,080000,1.4793,1.4796,1.4793,1.4795
GBPUSD,20081210,080100,1.4794,1.4794,1.4793,1.4793
GBPUSD,20081210,080200,1.4794,1.4795,1.4794,1.4795
GBPUSD,20081210,080300,1.4794,1.4797,1.4794,1.4796
GBPUSD,20081210,080400,1.4796,1.4806,1.4796,1.4806
GBPUSD,20081210,080500,1.4805,1.4807,1.4801,1.4807
GBPUSD,20081210,080600,1.4808,1.4808,1.4798,1.4798
GBPUSD,20081210,080700,1.4799,1.4799,1.4797,1.4799
GBPUSD,20081210,080800,1.4800,1.4804,1.4800,1.4802
GBPUSD,20081210,080900,1.4803,1.4803,1.4801,1.4802
GBPUSD,20081210,081000,1.4801,1.4806,1.4801,1.4806
GBPUSD,20081210,081100,1.4807,1.4817,1.4807,1.4817
GBPUSD,20081210,081200,1.4816,1.4816,1.4808,1.4811
GBPUSD,20081210,081300,1.4813,1.4813,1.4808,1.4809
GBPUSD,20081210,081400,1.4810,1.4813,1.4810,1.4812
GBPUSD,20081210,081500,1.4813,1.4826,1.4812,1.4826
GBPUSD,20081210,081600,1.4827,1.4840,1.4827,1.4840
GBPUSD,20081210,081700,1.4842,1.4844,1.4841,1.4844
GBPUSD,20081210,081800,1.4843,1.4845,1.4843,1.4844
GBPUSD,20081210,081900,1.4844,1.4844,1.4839,1.4839
GBPUSD,20081210,082000,1.4840,1.4841,1.4840,1.4840
GBPUSD,20081210,082100,1.4839,1.4840,1.4828,1.4828
GBPUSD,20081210,082200,1.4827,1.4828,1.4826,1.4827
GBPUSD,20081210,082300,1.4828,1.4836,1.4828,1.4836
GBPUSD,20081210,082400,1.4838,1.4844,1.4837,1.4844
GBPUSD,20081210,082500,1.4845,1.4855,1.4845,1.4855
GBPUSD,20081210,082600,1.4856,1.4862,1.4856,1.4858
GBPUSD,20081210,082700,1.4857,1.4860,1.4855,1.4860
GBPUSD,20081210,082800,1.4861,1.4862,1.4853,1.4854
GBPUSD,20081210,082900,1.4853,1.4853,1.4852,1.4853
GBPUSD,20081210,083000,1.4853,1.4854,1.4850,1.4850
GBPUSD,20081210,083100,1.4851,1.4851,1.4833,1.4833
GBPUSD,20081210,083200,1.4832,1.4832,1.4830,1.4832
GBPUSD,20081210,083300,1.4831,1.4834,1.4831,1.4833
GBPUSD,20081210,083400,1.4833,1.4839,1.4833,1.4837
GBPUSD,20081210,083500,1.4836,1.4836,1.4834,1.4836
GBPUSD,20081210,083600,1.4837,1.4839,1.4836,1.4839
GBPUSD,20081210,083700,1.4840,1.4841,1.4838,1.4841
GBPUSD,20081210,083800,1.4842,1.4845,1.4840,1.4841
GBPUSD,20081210,083900,1.4840,1.4840,1.4832,1.4832
GBPUSD,20081210,084000,1.4832,1.4835,1.4832,1.4835
GBPUSD,20081210,084100,1.4836,1.4837,1.4835,1.4835
GBPUSD,20081210,084200,1.4834,1.4836,1.4834,1.4836
GBPUSD,20081210,084300,1.4837,1.4839,1.4837,1.4838
GBPUSD,20081210,084400,1.4838,1.4839,1.4838,1.4839
GBPUSD,20081210,084500,1.4838,1.4839,1.4837,1.4837
GBPUSD,20081210,084600,1.4836,1.4837,1.4835,1.4835
GBPUSD,20081210,084700,1.4835,1.4835,1.4833,1.4835
GBPUSD,20081210,084800,1.4834,1.4836,1.4833,1.4834
GBPUSD,20081210,084900,1.4833,1.4834,1.4833,1.4833
GBPUSD,20081210,085000,1.4834,1.4836,1.4834,1.4836
GBPUSD,20081210,085100,1.4836,1.4836,1.4833,1.4834
GBPUSD,20081210,085200,1.4835,1.4835,1.4821,1.4821
GBPUSD,20081210,085300,1.4820,1.4820,1.4814,1.4816
GBPUSD,20081210,085400,1.4815,1.4815,1.4813,1.4813
GBPUSD,20081210,085500,1.4812,1.4814,1.4812,1.4814
GBPUSD,20081210,085600,1.4813,1.4815,1.4813,1.4815
GBPUSD,20081210,085700,1.4816,1.4816,1.4810,1.4810
GBPUSD,20081210,085800,1.4811,1.4813,1.4810,1.4812
GBPUSD,20081210,085900,1.4811,1.4812,1.4804,1.4804
GBPUSD,20081210,090000,1.4803,1.4811,1.4801,1.4811
GBPUSD,20081210,090100,1.4810,1.4811,1.4809,1.4809
GBPUSD,20081210,090200,1.4808,1.4809,1.4807,1.4807
GBPUSD,20081210,090300,1.4808,1.4815,1.4807,1.4813
GBPUSD,20081210,090400,1.4812,1.4815,1.4809,1.4812
GBPUSD,20081210,090500,1.4811,1.4811,1.4810,1.4811
GBPUSD,20081210,090600,1.4811,1.4811,1.4809,1.4809
GBPUSD,20081210,090700,1.4808,1.4808,1.4806,1.4808
GBPUSD,20081210,090800,1.4809,1.4809,1.4808,1.4808
GBPUSD,20081210,090900,1.4809,1.4809,1.4803,1.4803
GBPUSD,20081210,091000,1.4804,1.4806,1.4803,1.4805
GBPUSD,20081210,091100,1.4806,1.4813,1.4806,1.4813
GBPUSD,20081210,091200,1.4812,1.4814,1.4812,1.4813
GBPUSD,20081210,091300,1.4814,1.4817,1.4814,1.4817
GBPUSD,20081210,091400,1.4818,1.4830,1.4818,1.4827
GBPUSD,20081210,091500,1.4826,1.4826,1.4821,1.4822
GBPUSD,20081210,091600,1.4821,1.4823,1.4819,1.4823
GBPUSD,20081210,091700,1.4822,1.4822,1.4818,1.4818
GBPUSD,20081210,091800,1.4817,1.4822,1.4817,1.4822
GBPUSD,20081210,091900,1.4823,1.4825,1.4823,1.4825
GBPUSD,20081210,092000,1.4826,1.4827,1.4824,1.4824
GBPUSD,20081210,092100,1.4825,1.4827,1.4825,1.4826
GBPUSD,20081210,092200,1.4827,1.4832,1.4826,1.4832
GBPUSD,20081210,092300,1.4831,1.4831,1.4825,1.4825
GBPUSD,20081210,092400,1.4824,1.4824,1.4821,1.4822
GBPUSD,20081210,092500,1.4823,1.4824,1.4821,1.4821
GBPUSD,20081210,092600,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081210,092700,1.4821,1.4821,1.4820,1.4821
GBPUSD,20081210,092800,1.4822,1.4826,1.4822,1.4826
GBPUSD,20081210,092900,1.4827,1.4829,1.4826,1.4828
GBPUSD,20081210,093000,1.4827,1.4840,1.4827,1.4840
GBPUSD,20081210,093100,1.4841,1.4843,1.4838,1.4838
GBPUSD,20081210,093200,1.4837,1.4843,1.4837,1.4842
GBPUSD,20081210,093300,1.4841,1.4841,1.4838,1.4839
GBPUSD,20081210,093400,1.4840,1.4842,1.4840,1.4842
GBPUSD,20081210,093500,1.4843,1.4843,1.4839,1.4840
GBPUSD,20081210,093600,1.4841,1.4841,1.4838,1.4838
GBPUSD,20081210,093700,1.4837,1.4837,1.4829,1.4831
GBPUSD,20081210,093800,1.4833,1.4840,1.4833,1.4838
GBPUSD,20081210,093900,1.4837,1.4837,1.4834,1.4834
GBPUSD,20081210,094000,1.4834,1.4834,1.4828,1.4832
GBPUSD,20081210,094100,1.4833,1.4833,1.4830,1.4832
GBPUSD,20081210,094200,1.4833,1.4837,1.4832,1.4836
GBPUSD,20081210,094300,1.4837,1.4837,1.4833,1.4833
GBPUSD,20081210,094400,1.4832,1.4833,1.4830,1.4831
GBPUSD,20081210,094500,1.4830,1.4841,1.4830,1.4836
GBPUSD,20081210,094600,1.4837,1.4842,1.4837,1.4841
GBPUSD,20081210,094700,1.4840,1.4840,1.4838,1.4839
GBPUSD,20081210,094800,1.4838,1.4839,1.4835,1.4837
GBPUSD,20081210,094900,1.4838,1.4839,1.4836,1.4836
GBPUSD,20081210,095000,1.4835,1.4836,1.4823,1.4823
GBPUSD,20081210,095100,1.4822,1.4823,1.4821,1.4822
GBPUSD,20081210,095200,1.4823,1.4824,1.4823,1.4823
GBPUSD,20081210,095300,1.4822,1.4823,1.4819,1.4819
GBPUSD,20081210,095400,1.4818,1.4818,1.4813,1.4818
GBPUSD,20081210,095500,1.4819,1.4819,1.4816,1.4818
GBPUSD,20081210,095600,1.4817,1.4817,1.4815,1.4815
GBPUSD,20081210,095700,1.4816,1.4819,1.4816,1.4816
GBPUSD,20081210,095800,1.4817,1.4819,1.4815,1.4815
GBPUSD,20081210,095900,1.4816,1.4818,1.4816,1.4817
GBPUSD,20081210,100000,1.4818,1.4826,1.4817,1.4826
GBPUSD,20081210,100100,1.4825,1.4825,1.4817,1.4817
GBPUSD,20081210,100200,1.4816,1.4816,1.4806,1.4806
GBPUSD,20081210,100300,1.4805,1.4805,1.4790,1.4790
GBPUSD,20081210,100400,1.4789,1.4789,1.4770,1.4775
GBPUSD,20081210,100500,1.4776,1.4786,1.4776,1.4786
GBPUSD,20081210,100600,1.4785,1.4785,1.4781,1.4781
GBPUSD,20081210,100700,1.4781,1.4781,1.4773,1.4773
GBPUSD,20081210,100800,1.4774,1.4776,1.4773,1.4773
GBPUSD,20081210,100900,1.4774,1.4774,1.4769,1.4770
GBPUSD,20081210,101000,1.4771,1.4771,1.4761,1.4763
GBPUSD,20081210,101100,1.4764,1.4766,1.4762,1.4763
GBPUSD,20081210,101200,1.4764,1.4773,1.4764,1.4772
GBPUSD,20081210,101300,1.4773,1.4774,1.4772,1.4773
GBPUSD,20081210,101400,1.4772,1.4774,1.4767,1.4768
GBPUSD,20081210,101500,1.4767,1.4769,1.4764,1.4769
GBPUSD,20081210,101600,1.4768,1.4770,1.4768,1.4769
GBPUSD,20081210,101700,1.4768,1.4768,1.4765,1.4765
GBPUSD,20081210,101800,1.4766,1.4767,1.4766,1.4766
GBPUSD,20081210,101900,1.4766,1.4767,1.4765,1.4765
GBPUSD,20081210,102000,1.4765,1.4767,1.4765,1.4767
GBPUSD,20081210,102100,1.4768,1.4768,1.4766,1.4768
GBPUSD,20081210,102200,1.4767,1.4774,1.4767,1.4774
GBPUSD,20081210,102300,1.4773,1.4778,1.4771,1.4773
GBPUSD,20081210,102400,1.4774,1.4779,1.4771,1.4777
GBPUSD,20081210,102500,1.4778,1.4791,1.4778,1.4791
GBPUSD,20081210,102600,1.4792,1.4800,1.4788,1.4799
GBPUSD,20081210,102700,1.4800,1.4802,1.4798,1.4800
GBPUSD,20081210,102800,1.4801,1.4804,1.4800,1.4803
GBPUSD,20081210,102900,1.4802,1.4802,1.4794,1.4796
GBPUSD,20081210,103000,1.4795,1.4799,1.4795,1.4799
GBPUSD,20081210,103100,1.4800,1.4800,1.4797,1.4798
GBPUSD,20081210,103200,1.4799,1.4801,1.4791,1.4798
GBPUSD,20081210,103300,1.4800,1.4802,1.4799,1.4801
GBPUSD,20081210,103400,1.4800,1.4801,1.4798,1.4798
GBPUSD,20081210,103500,1.4799,1.4799,1.4799,1.4799
GBPUSD,20081210,103600,1.4798,1.4799,1.4794,1.4794
GBPUSD,20081210,103700,1.4793,1.4794,1.4793,1.4794
GBPUSD,20081210,103800,1.4795,1.4797,1.4795,1.4797
GBPUSD,20081210,103900,1.4796,1.4796,1.4794,1.4795
GBPUSD,20081210,104000,1.4796,1.4801,1.4796,1.4800
GBPUSD,20081210,104100,1.4801,1.4803,1.4801,1.4802
GBPUSD,20081210,104200,1.4801,1.4801,1.4794,1.4796
GBPUSD,20081210,104300,1.4797,1.4797,1.4794,1.4794
GBPUSD,20081210,104400,1.4795,1.4800,1.4795,1.4798
GBPUSD,20081210,104500,1.4797,1.4797,1.4793,1.4797
GBPUSD,20081210,104600,1.4796,1.4796,1.4790,1.4790
GBPUSD,20081210,104700,1.4789,1.4790,1.4787,1.4788
GBPUSD,20081210,104800,1.4789,1.4791,1.4788,1.4790
GBPUSD,20081210,104900,1.4791,1.4791,1.4790,1.4790
GBPUSD,20081210,105000,1.4789,1.4793,1.4784,1.4793
GBPUSD,20081210,105100,1.4792,1.4792,1.4781,1.4781
GBPUSD,20081210,105200,1.4780,1.4780,1.4778,1.4780
GBPUSD,20081210,105300,1.4781,1.4781,1.4779,1.4779
GBPUSD,20081210,105400,1.4778,1.4778,1.4772,1.4774
GBPUSD,20081210,105500,1.4775,1.4777,1.4775,1.4775
GBPUSD,20081210,105600,1.4774,1.4775,1.4774,1.4774
GBPUSD,20081210,105700,1.4773,1.4773,1.4769,1.4772
GBPUSD,20081210,105800,1.4773,1.4778,1.4773,1.4774
GBPUSD,20081210,105900,1.4775,1.4779,1.4775,1.4777
GBPUSD,20081210,110000,1.4777,1.4779,1.4776,1.4776
GBPUSD,20081210,110100,1.4775,1.4776,1.4774,1.4776
GBPUSD,20081210,110200,1.4775,1.4776,1.4774,1.4774
GBPUSD,20081210,110300,1.4774,1.4779,1.4774,1.4778
GBPUSD,20081210,110400,1.4777,1.4778,1.4777,1.4777
GBPUSD,20081210,110500,1.4776,1.4776,1.4765,1.4773
GBPUSD,20081210,110600,1.4773,1.4773,1.4770,1.4770
GBPUSD,20081210,110700,1.4771,1.4771,1.4770,1.4771
GBPUSD,20081210,110800,1.4770,1.4775,1.4769,1.4775
GBPUSD,20081210,110900,1.4777,1.4780,1.4777,1.4778
GBPUSD,20081210,111000,1.4779,1.4781,1.4779,1.4780
GBPUSD,20081210,111100,1.4781,1.4781,1.4777,1.4781
GBPUSD,20081210,111200,1.4780,1.4785,1.4780,1.4784
GBPUSD,20081210,111300,1.4783,1.4785,1.4782,1.4785
GBPUSD,20081210,111400,1.4785,1.4785,1.4783,1.4783
GBPUSD,20081210,111500,1.4783,1.4784,1.4783,1.4784
GBPUSD,20081210,111600,1.4783,1.4783,1.4782,1.4782
GBPUSD,20081210,111700,1.4781,1.4782,1.4781,1.4782
GBPUSD,20081210,111800,1.4782,1.4783,1.4780,1.4780
GBPUSD,20081210,111900,1.4781,1.4781,1.4779,1.4780
GBPUSD,20081210,112000,1.4781,1.4781,1.4780,1.4780
GBPUSD,20081210,112100,1.4780,1.4780,1.4775,1.4776
GBPUSD,20081210,112200,1.4775,1.4778,1.4764,1.4765
GBPUSD,20081210,112300,1.4764,1.4767,1.4764,1.4764
GBPUSD,20081210,112400,1.4764,1.4766,1.4764,1.4765
GBPUSD,20081210,112500,1.4764,1.4764,1.4756,1.4758
GBPUSD,20081210,112600,1.4757,1.4758,1.4756,1.4757
GBPUSD,20081210,112700,1.4758,1.4765,1.4758,1.4765
GBPUSD,20081210,112800,1.4766,1.4768,1.4764,1.4764
GBPUSD,20081210,112900,1.4763,1.4771,1.4762,1.4771
GBPUSD,20081210,113000,1.4770,1.4771,1.4769,1.4771
GBPUSD,20081210,113100,1.4771,1.4772,1.4770,1.4771
GBPUSD,20081210,113200,1.4772,1.4772,1.4771,1.4772
GBPUSD,20081210,113300,1.4771,1.4776,1.4770,1.4772
GBPUSD,20081210,113400,1.4771,1.4773,1.4770,1.4772
GBPUSD,20081210,113500,1.4771,1.4771,1.4769,1.4769
GBPUSD,20081210,113600,1.4768,1.4768,1.4763,1.4766
GBPUSD,20081210,113700,1.4765,1.4775,1.4765,1.4775
GBPUSD,20081210,113800,1.4774,1.4782,1.4774,1.4782
GBPUSD,20081210,113900,1.4783,1.4783,1.4781,1.4781
GBPUSD,20081210,114000,1.4782,1.4783,1.4777,1.4777
GBPUSD,20081210,114100,1.4776,1.4780,1.4776,1.4780
GBPUSD,20081210,114200,1.4781,1.4781,1.4779,1.4780
GBPUSD,20081210,114300,1.4779,1.4783,1.4777,1.4777
GBPUSD,20081210,114400,1.4778,1.4784,1.4778,1.4783
GBPUSD,20081210,114500,1.4784,1.4784,1.4780,1.4780
GBPUSD,20081210,114600,1.4779,1.4779,1.4773,1.4778
GBPUSD,20081210,114700,1.4779,1.4780,1.4778,1.4778
GBPUSD,20081210,114800,1.4779,1.4784,1.4779,1.4784
GBPUSD,20081210,114900,1.4783,1.4783,1.4781,1.4782
GBPUSD,20081210,115000,1.4781,1.4791,1.4781,1.4787
GBPUSD,20081210,115100,1.4788,1.4788,1.4782,1.4783
GBPUSD,20081210,115200,1.4782,1.4782,1.4777,1.4777
GBPUSD,20081210,115300,1.4776,1.4777,1.4771,1.4772
GBPUSD,20081210,115400,1.4771,1.4776,1.4770,1.4776
GBPUSD,20081210,115500,1.4775,1.4783,1.4775,1.4783
GBPUSD,20081210,115600,1.4784,1.4786,1.4784,1.4785
GBPUSD,20081210,115700,1.4785,1.4785,1.4783,1.4784
GBPUSD,20081210,115800,1.4785,1.4785,1.4779,1.4782
GBPUSD,20081210,115900,1.4781,1.4782,1.4781,1.4781
GBPUSD,20081210,120000,1.4780,1.4780,1.4774,1.4774
GBPUSD,20081210,120100,1.4775,1.4776,1.4775,1.4776
GBPUSD,20081210,120200,1.4777,1.4780,1.4777,1.4780
GBPUSD,20081210,120300,1.4779,1.4780,1.4779,1.4779
GBPUSD,20081210,120400,1.4778,1.4783,1.4778,1.4783
GBPUSD,20081210,120500,1.4784,1.4787,1.4783,1.4783
GBPUSD,20081210,120600,1.4784,1.4784,1.4778,1.4778
GBPUSD,20081210,120700,1.4776,1.4781,1.4773,1.4781
GBPUSD,20081210,120800,1.4781,1.4783,1.4781,1.4783
GBPUSD,20081210,120900,1.4784,1.4785,1.4777,1.4777
GBPUSD,20081210,121000,1.4776,1.4776,1.4775,1.4776
GBPUSD,20081210,121100,1.4775,1.4776,1.4774,1.4774
GBPUSD,20081210,121200,1.4775,1.4777,1.4774,1.4776
GBPUSD,20081210,121300,1.4777,1.4777,1.4774,1.4774
GBPUSD,20081210,121400,1.4775,1.4778,1.4775,1.4776
GBPUSD,20081210,121500,1.4775,1.4776,1.4772,1.4775
GBPUSD,20081210,121600,1.4774,1.4775,1.4770,1.4774
GBPUSD,20081210,121700,1.4774,1.4774,1.4772,1.4773
GBPUSD,20081210,121800,1.4772,1.4774,1.4772,1.4773
GBPUSD,20081210,121900,1.4773,1.4773,1.4772,1.4773
GBPUSD,20081210,122000,1.4774,1.4783,1.4774,1.4780
GBPUSD,20081210,122100,1.4781,1.4782,1.4777,1.4782
GBPUSD,20081210,122200,1.4783,1.4784,1.4783,1.4784
GBPUSD,20081210,122300,1.4784,1.4784,1.4777,1.4777
GBPUSD,20081210,122400,1.4778,1.4785,1.4778,1.4784
GBPUSD,20081210,122500,1.4785,1.4786,1.4785,1.4786
GBPUSD,20081210,122600,1.4785,1.4786,1.4783,1.4783
GBPUSD,20081210,122700,1.4782,1.4782,1.4781,1.4782
GBPUSD,20081210,122800,1.4783,1.4783,1.4782,1.4783
GBPUSD,20081210,122900,1.4782,1.4782,1.4779,1.4780
GBPUSD,20081210,123000,1.4781,1.4781,1.4777,1.4777
GBPUSD,20081210,123100,1.4776,1.4777,1.4774,1.4775
GBPUSD,20081210,123200,1.4774,1.4776,1.4774,1.4775
GBPUSD,20081210,123300,1.4775,1.4779,1.4775,1.4778
GBPUSD,20081210,123400,1.4779,1.4779,1.4775,1.4776
GBPUSD,20081210,123500,1.4777,1.4787,1.4777,1.4786
GBPUSD,20081210,123600,1.4787,1.4787,1.4784,1.4787
GBPUSD,20081210,123700,1.4787,1.4788,1.4787,1.4788
GBPUSD,20081210,123800,1.4789,1.4793,1.4788,1.4790
GBPUSD,20081210,123900,1.4791,1.4791,1.4785,1.4786
GBPUSD,20081210,124000,1.4787,1.4791,1.4787,1.4790
GBPUSD,20081210,124100,1.4791,1.4797,1.4791,1.4795
GBPUSD,20081210,124200,1.4794,1.4804,1.4793,1.4801
GBPUSD,20081210,124300,1.4802,1.4812,1.4802,1.4811
GBPUSD,20081210,124400,1.4810,1.4810,1.4809,1.4809
GBPUSD,20081210,124500,1.4808,1.4808,1.4804,1.4805
GBPUSD,20081210,124600,1.4806,1.4818,1.4806,1.4816
GBPUSD,20081210,124700,1.4815,1.4822,1.4813,1.4822
GBPUSD,20081210,124800,1.4821,1.4821,1.4817,1.4817
GBPUSD,20081210,124900,1.4816,1.4822,1.4816,1.4821
GBPUSD,20081210,125000,1.4820,1.4821,1.4816,1.4816
GBPUSD,20081210,125100,1.4817,1.4819,1.4817,1.4818
GBPUSD,20081210,125200,1.4818,1.4818,1.4817,1.4817
GBPUSD,20081210,125300,1.4817,1.4820,1.4817,1.4819
GBPUSD,20081210,125400,1.4819,1.4820,1.4819,1.4819
GBPUSD,20081210,125500,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081210,125600,1.4820,1.4820,1.4817,1.4819
GBPUSD,20081210,125700,1.4819,1.4820,1.4817,1.4819
GBPUSD,20081210,125800,1.4820,1.4821,1.4819,1.4821
GBPUSD,20081210,125900,1.4822,1.4822,1.4815,1.4815
GBPUSD,20081210,130000,1.4816,1.4819,1.4815,1.4816
GBPUSD,20081210,130100,1.4815,1.4824,1.4815,1.4824
GBPUSD,20081210,130200,1.4823,1.4824,1.4821,1.4823
GBPUSD,20081210,130300,1.4822,1.4824,1.4821,1.4824
GBPUSD,20081210,130400,1.4823,1.4823,1.4821,1.4821
GBPUSD,20081210,130500,1.4822,1.4824,1.4822,1.4824
GBPUSD,20081210,130600,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081210,130700,1.4825,1.4825,1.4825,1.4825
GBPUSD,20081210,130800,1.4825,1.4826,1.4822,1.4823
GBPUSD,20081210,130900,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081210,131000,1.4826,1.4826,1.4824,1.4824
GBPUSD,20081210,131100,1.4825,1.4832,1.4825,1.4832
GBPUSD,20081210,131200,1.4831,1.4831,1.4828,1.4830
GBPUSD,20081210,131300,1.4829,1.4832,1.4827,1.4831
GBPUSD,20081210,131400,1.4830,1.4830,1.4829,1.4829
GBPUSD,20081210,131500,1.4828,1.4828,1.4826,1.4826
GBPUSD,20081210,131600,1.4827,1.4828,1.4826,1.4828
GBPUSD,20081210,131700,1.4827,1.4829,1.4826,1.4826
GBPUSD,20081210,131800,1.4825,1.4826,1.4825,1.4826
GBPUSD,20081210,131900,1.4826,1.4827,1.4824,1.4824
GBPUSD,20081210,132000,1.4823,1.4823,1.4821,1.4822
GBPUSD,20081210,132100,1.4822,1.4822,1.4819,1.4819
GBPUSD,20081210,132200,1.4818,1.4818,1.4815,1.4815
GBPUSD,20081210,132300,1.4816,1.4816,1.4814,1.4816
GBPUSD,20081210,132400,1.4817,1.4817,1.4814,1.4815
GBPUSD,20081210,132500,1.4816,1.4819,1.4816,1.4819
GBPUSD,20081210,132600,1.4819,1.4819,1.4817,1.4819
GBPUSD,20081210,132700,1.4818,1.4820,1.4818,1.4820
GBPUSD,20081210,132800,1.4820,1.4821,1.4819,1.4819
GBPUSD,20081210,132900,1.4820,1.4820,1.4816,1.4816
GBPUSD,20081210,133000,1.4815,1.4817,1.4815,1.4817
GBPUSD,20081210,133100,1.4818,1.4818,1.4814,1.4814
GBPUSD,20081210,133200,1.4813,1.4815,1.4813,1.4814
GBPUSD,20081210,133300,1.4815,1.4815,1.4811,1.4811
GBPUSD,20081210,133400,1.4812,1.4812,1.4812,1.4812
GBPUSD,20081210,133500,1.4812,1.4813,1.4812,1.4813
GBPUSD,20081210,133600,1.4812,1.4813,1.4812,1.4813
GBPUSD,20081210,133700,1.4814,1.4815,1.4814,1.4815
GBPUSD,20081210,133800,1.4816,1.4816,1.4813,1.4814
GBPUSD,20081210,133900,1.4813,1.4814,1.4808,1.4808
GBPUSD,20081210,134000,1.4809,1.4811,1.4808,1.4808
GBPUSD,20081210,134100,1.4808,1.4808,1.4807,1.4807
GBPUSD,20081210,134200,1.4808,1.4808,1.4798,1.4799
GBPUSD,20081210,134300,1.4800,1.4800,1.4798,1.4798
GBPUSD,20081210,134400,1.4797,1.4797,1.4793,1.4794
GBPUSD,20081210,134500,1.4795,1.4797,1.4795,1.4797
GBPUSD,20081210,134600,1.4798,1.4801,1.4798,1.4801
GBPUSD,20081210,134700,1.4800,1.4803,1.4800,1.4802
GBPUSD,20081210,134800,1.4802,1.4803,1.4801,1.4802
GBPUSD,20081210,134900,1.4801,1.4804,1.4801,1.4802
GBPUSD,20081210,135000,1.4803,1.4804,1.4802,1.4804
GBPUSD,20081210,135100,1.4803,1.4803,1.4797,1.4797
GBPUSD,20081210,135200,1.4796,1.4796,1.4775,1.4779
GBPUSD,20081210,135300,1.4778,1.4783,1.4774,1.4774
GBPUSD,20081210,135400,1.4775,1.4782,1.4775,1.4782
GBPUSD,20081210,135500,1.4783,1.4785,1.4783,1.4784
GBPUSD,20081210,135600,1.4785,1.4795,1.4785,1.4795
GBPUSD,20081210,135700,1.4796,1.4800,1.4796,1.4797
GBPUSD,20081210,135800,1.4798,1.4800,1.4797,1.4797
GBPUSD,20081210,135900,1.4798,1.4800,1.4797,1.4799
GBPUSD,20081210,140000,1.4798,1.4798,1.4794,1.4794
GBPUSD,20081210,140100,1.4793,1.4793,1.4784,1.4785
GBPUSD,20081210,140200,1.4784,1.4786,1.4781,1.4781
GBPUSD,20081210,140300,1.4782,1.4783,1.4781,1.4782
GBPUSD,20081210,140400,1.4783,1.4788,1.4783,1.4785
GBPUSD,20081210,140500,1.4784,1.4788,1.4784,1.4785
GBPUSD,20081210,140600,1.4786,1.4786,1.4784,1.4785
GBPUSD,20081210,140700,1.4784,1.4786,1.4784,1.4786
GBPUSD,20081210,140800,1.4787,1.4789,1.4784,1.4788
GBPUSD,20081210,140900,1.4787,1.4791,1.4787,1.4787
GBPUSD,20081210,141000,1.4788,1.4790,1.4788,1.4790
GBPUSD,20081210,141100,1.4791,1.4791,1.4789,1.4791
GBPUSD,20081210,141200,1.4791,1.4792,1.4791,1.4791
GBPUSD,20081210,141300,1.4791,1.4792,1.4791,1.4792
GBPUSD,20081210,141400,1.4793,1.4798,1.4793,1.4797
GBPUSD,20081210,141500,1.4798,1.4799,1.4796,1.4799
GBPUSD,20081210,141600,1.4800,1.4800,1.4793,1.4794
GBPUSD,20081210,141700,1.4793,1.4793,1.4788,1.4788
GBPUSD,20081210,141800,1.4787,1.4787,1.4784,1.4786
GBPUSD,20081210,141900,1.4785,1.4795,1.4785,1.4795
GBPUSD,20081210,142000,1.4796,1.4801,1.4796,1.4797
GBPUSD,20081210,142100,1.4796,1.4796,1.4791,1.4792
GBPUSD,20081210,142200,1.4793,1.4793,1.4791,1.4791
GBPUSD,20081210,142300,1.4792,1.4793,1.4791,1.4793
GBPUSD,20081210,142400,1.4792,1.4801,1.4792,1.4800
GBPUSD,20081210,142500,1.4801,1.4802,1.4799,1.4800
GBPUSD,20081210,142600,1.4801,1.4804,1.4801,1.4804
GBPUSD,20081210,142700,1.4803,1.4804,1.4801,1.4802
GBPUSD,20081210,142800,1.4803,1.4807,1.4803,1.4803
GBPUSD,20081210,142900,1.4804,1.4805,1.4801,1.4801
GBPUSD,20081210,143000,1.4800,1.4801,1.4799,1.4801
GBPUSD,20081210,143100,1.4802,1.4803,1.4797,1.4797
GBPUSD,20081210,143200,1.4798,1.4798,1.4797,1.4797
GBPUSD,20081210,143300,1.4797,1.4797,1.4796,1.4797
GBPUSD,20081210,143400,1.4796,1.4797,1.4794,1.4795
GBPUSD,20081210,143500,1.4796,1.4796,1.4787,1.4789
GBPUSD,20081210,143600,1.4788,1.4788,1.4787,1.4788
GBPUSD,20081210,143700,1.4787,1.4788,1.4787,1.4787
GBPUSD,20081210,143800,1.4786,1.4787,1.4782,1.4782
GBPUSD,20081210,143900,1.4783,1.4816,1.4782,1.4816
GBPUSD,20081210,144000,1.4817,1.4829,1.4815,1.4818
GBPUSD,20081210,144100,1.4819,1.4820,1.4815,1.4816
GBPUSD,20081210,144200,1.4815,1.4815,1.4813,1.4813
GBPUSD,20081210,144300,1.4812,1.4812,1.4809,1.4810
GBPUSD,20081210,144400,1.4809,1.4813,1.4809,1.4813
GBPUSD,20081210,144500,1.4814,1.4815,1.4811,1.4811
GBPUSD,20081210,144600,1.4812,1.4816,1.4812,1.4815
GBPUSD,20081210,144700,1.4814,1.4825,1.4813,1.4823
GBPUSD,20081210,144800,1.4822,1.4822,1.4809,1.4813
GBPUSD,20081210,144900,1.4812,1.4814,1.4808,1.4811
GBPUSD,20081210,145000,1.4810,1.4816,1.4807,1.4816
GBPUSD,20081210,145100,1.4817,1.4817,1.4813,1.4815
GBPUSD,20081210,145200,1.4816,1.4819,1.4814,1.4818
GBPUSD,20081210,145300,1.4817,1.4818,1.4816,1.4817
GBPUSD,20081210,145400,1.4818,1.4818,1.4816,1.4817
GBPUSD,20081210,145500,1.4816,1.4817,1.4808,1.4808
GBPUSD,20081210,145600,1.4809,1.4809,1.4807,1.4807
GBPUSD,20081210,145700,1.4808,1.4808,1.4804,1.4804
GBPUSD,20081210,145800,1.4803,1.4803,1.4801,1.4801
GBPUSD,20081210,145900,1.4801,1.4801,1.4799,1.4799
GBPUSD,20081210,150000,1.4798,1.4799,1.4792,1.4793
GBPUSD,20081210,150100,1.4791,1.4792,1.4780,1.4785
GBPUSD,20081210,150200,1.4784,1.4785,1.4779,1.4779
GBPUSD,20081210,150300,1.4778,1.4778,1.4770,1.4772
GBPUSD,20081210,150400,1.4773,1.4774,1.4772,1.4774
GBPUSD,20081210,150500,1.4775,1.4778,1.4775,1.4777
GBPUSD,20081210,150600,1.4776,1.4783,1.4775,1.4783
GBPUSD,20081210,150700,1.4784,1.4787,1.4778,1.4778
GBPUSD,20081210,150800,1.4779,1.4782,1.4775,1.4775
GBPUSD,20081210,150900,1.4774,1.4775,1.4766,1.4770
GBPUSD,20081210,151000,1.4771,1.4783,1.4771,1.4783
GBPUSD,20081210,151100,1.4784,1.4784,1.4779,1.4783
GBPUSD,20081210,151200,1.4784,1.4788,1.4784,1.4787
GBPUSD,20081210,151300,1.4786,1.4786,1.4783,1.4785
GBPUSD,20081210,151400,1.4786,1.4791,1.4786,1.4791
GBPUSD,20081210,151500,1.4790,1.4792,1.4786,1.4786
GBPUSD,20081210,151600,1.4785,1.4789,1.4785,1.4787
GBPUSD,20081210,151700,1.4788,1.4792,1.4788,1.4792
GBPUSD,20081210,151800,1.4793,1.4798,1.4793,1.4796
GBPUSD,20081210,151900,1.4797,1.4797,1.4787,1.4788
GBPUSD,20081210,152000,1.4789,1.4791,1.4787,1.4789
GBPUSD,20081210,152100,1.4788,1.4793,1.4788,1.4793
GBPUSD,20081210,152200,1.4794,1.4801,1.4794,1.4799
GBPUSD,20081210,152300,1.4800,1.4800,1.4797,1.4799
GBPUSD,20081210,152400,1.4800,1.4800,1.4796,1.4800
GBPUSD,20081210,152500,1.4801,1.4805,1.4800,1.4805
GBPUSD,20081210,152600,1.4804,1.4804,1.4801,1.4801
GBPUSD,20081210,152700,1.4800,1.4800,1.4796,1.4798
GBPUSD,20081210,152800,1.4799,1.4801,1.4799,1.4801
GBPUSD,20081210,152900,1.4800,1.4802,1.4800,1.4800
GBPUSD,20081210,153000,1.4801,1.4805,1.4801,1.4803
GBPUSD,20081210,153100,1.4802,1.4805,1.4801,1.4802
GBPUSD,20081210,153200,1.4803,1.4803,1.4799,1.4802
GBPUSD,20081210,153300,1.4801,1.4801,1.4791,1.4794
GBPUSD,20081210,153400,1.4793,1.4795,1.4792,1.4792
GBPUSD,20081210,153500,1.4791,1.4801,1.4787,1.4798
GBPUSD,20081210,153600,1.4797,1.4802,1.4797,1.4799
GBPUSD,20081210,153700,1.4800,1.4801,1.4798,1.4799
GBPUSD,20081210,153800,1.4798,1.4801,1.4797,1.4797
GBPUSD,20081210,153900,1.4798,1.4801,1.4793,1.4801
GBPUSD,20081210,154000,1.4802,1.4809,1.4802,1.4808
GBPUSD,20081210,154100,1.4809,1.4809,1.4805,1.4807
GBPUSD,20081210,154200,1.4806,1.4812,1.4806,1.4812
GBPUSD,20081210,154300,1.4811,1.4816,1.4811,1.4816
GBPUSD,20081210,154400,1.4815,1.4816,1.4814,1.4815
GBPUSD,20081210,154500,1.4814,1.4815,1.4809,1.4809
GBPUSD,20081210,154600,1.4808,1.4812,1.4806,1.4812
GBPUSD,20081210,154700,1.4813,1.4816,1.4811,1.4816
GBPUSD,20081210,154800,1.4817,1.4817,1.4810,1.4814
GBPUSD,20081210,154900,1.4814,1.4815,1.4813,1.4813
GBPUSD,20081210,155000,1.4812,1.4812,1.4811,1.4811
GBPUSD,20081210,155100,1.4810,1.4810,1.4800,1.4806
GBPUSD,20081210,155200,1.4807,1.4812,1.4807,1.4812
GBPUSD,20081210,155300,1.4813,1.4813,1.4806,1.4806
GBPUSD,20081210,155400,1.4805,1.4806,1.4803,1.4804
GBPUSD,20081210,155500,1.4803,1.4803,1.4796,1.4799
GBPUSD,20081210,155600,1.4797,1.4797,1.4785,1.4788
GBPUSD,20081210,155700,1.4787,1.4792,1.4785,1.4786
GBPUSD,20081210,155800,1.4788,1.4793,1.4785,1.4785
GBPUSD,20081210,155900,1.4782,1.4786,1.4781,1.4784
GBPUSD,20081210,160000,1.4785,1.4789,1.4785,1.4787
GBPUSD,20081210,160100,1.4787,1.4787,1.4785,1.4785
GBPUSD,20081210,160200,1.4784,1.4787,1.4783,1.4787
GBPUSD,20081210,160300,1.4788,1.4796,1.4788,1.4796
GBPUSD,20081210,160400,1.4795,1.4796,1.4793,1.4796
GBPUSD,20081210,160500,1.4797,1.4807,1.4797,1.4806
GBPUSD,20081210,160600,1.4805,1.4816,1.4805,1.4815
GBPUSD,20081210,160700,1.4816,1.4840,1.4816,1.4838
GBPUSD,20081210,160800,1.4837,1.4845,1.4836,1.4840
GBPUSD,20081210,160900,1.4839,1.4839,1.4830,1.4830
GBPUSD,20081210,161000,1.4831,1.4833,1.4829,1.4829
GBPUSD,20081210,161100,1.4830,1.4834,1.4829,1.4834
GBPUSD,20081210,161200,1.4833,1.4834,1.4831,1.4833
GBPUSD,20081210,161300,1.4834,1.4839,1.4834,1.4839
GBPUSD,20081210,161400,1.4838,1.4843,1.4838,1.4839
GBPUSD,20081210,161500,1.4838,1.4841,1.4836,1.4841
GBPUSD,20081210,161600,1.4840,1.4840,1.4835,1.4839
GBPUSD,20081210,161700,1.4840,1.4843,1.4834,1.4834
GBPUSD,20081210,161800,1.4835,1.4838,1.4834,1.4838
GBPUSD,20081210,161900,1.4837,1.4842,1.4836,1.4842
GBPUSD,20081210,162000,1.4841,1.4844,1.4841,1.4843
GBPUSD,20081210,162100,1.4842,1.4849,1.4842,1.4849
GBPUSD,20081210,162200,1.4850,1.4850,1.4844,1.4845
GBPUSD,20081210,162300,1.4844,1.4844,1.4836,1.4836
GBPUSD,20081210,162400,1.4835,1.4835,1.4833,1.4835
GBPUSD,20081210,162500,1.4834,1.4834,1.4828,1.4828
GBPUSD,20081210,162600,1.4827,1.4828,1.4827,1.4827
GBPUSD,20081210,162700,1.4826,1.4827,1.4826,1.4827
GBPUSD,20081210,162800,1.4828,1.4828,1.4827,1.4827
GBPUSD,20081210,162900,1.4826,1.4826,1.4821,1.4823
GBPUSD,20081210,163000,1.4824,1.4826,1.4824,1.4826
GBPUSD,20081210,163100,1.4825,1.4827,1.4821,1.4827
GBPUSD,20081210,163200,1.4828,1.4830,1.4826,1.4828
GBPUSD,20081210,163300,1.4829,1.4832,1.4826,1.4829
GBPUSD,20081210,163400,1.4830,1.4841,1.4829,1.4841
GBPUSD,20081210,163500,1.4842,1.4849,1.4837,1.4849
GBPUSD,20081210,163600,1.4848,1.4848,1.4837,1.4843
GBPUSD,20081210,163700,1.4842,1.4845,1.4837,1.4845
GBPUSD,20081210,163800,1.4844,1.4856,1.4844,1.4852
GBPUSD,20081210,163900,1.4851,1.4859,1.4851,1.4859
GBPUSD,20081210,164000,1.4861,1.4863,1.4853,1.4855
GBPUSD,20081210,164100,1.4854,1.4854,1.4847,1.4850
GBPUSD,20081210,164200,1.4849,1.4849,1.4847,1.4847
GBPUSD,20081210,164300,1.4848,1.4852,1.4848,1.4850
GBPUSD,20081210,164400,1.4849,1.4851,1.4847,1.4847
GBPUSD,20081210,164500,1.4843,1.4851,1.4840,1.4851
GBPUSD,20081210,164600,1.4850,1.4851,1.4847,1.4847
GBPUSD,20081210,164700,1.4848,1.4849,1.4841,1.4844
GBPUSD,20081210,164800,1.4842,1.4842,1.4835,1.4836
GBPUSD,20081210,164900,1.4835,1.4840,1.4833,1.4835
GBPUSD,20081210,165000,1.4835,1.4842,1.4835,1.4842
GBPUSD,20081210,165100,1.4841,1.4841,1.4838,1.4840
GBPUSD,20081210,165200,1.4839,1.4839,1.4833,1.4834
GBPUSD,20081210,165300,1.4833,1.4836,1.4829,1.4829
GBPUSD,20081210,165400,1.4828,1.4828,1.4821,1.4825
GBPUSD,20081210,165500,1.4823,1.4824,1.4819,1.4820
GBPUSD,20081210,165600,1.4819,1.4819,1.4811,1.4812
GBPUSD,20081210,165700,1.4813,1.4823,1.4812,1.4822
GBPUSD,20081210,165800,1.4821,1.4822,1.4818,1.4820
GBPUSD,20081210,165900,1.4819,1.4819,1.4805,1.4805
GBPUSD,20081210,170000,1.4804,1.4824,1.4804,1.4816
GBPUSD,20081210,170100,1.4817,1.4826,1.4817,1.4823
GBPUSD,20081210,170200,1.4824,1.4824,1.4817,1.4820
GBPUSD,20081210,170300,1.4819,1.4825,1.4819,1.4823
GBPUSD,20081210,170400,1.4824,1.4833,1.4824,1.4833
GBPUSD,20081210,170500,1.4834,1.4836,1.4831,1.4833
GBPUSD,20081210,170600,1.4834,1.4834,1.4827,1.4834
GBPUSD,20081210,170700,1.4833,1.4833,1.4831,1.4833
GBPUSD,20081210,170800,1.4834,1.4843,1.4834,1.4843
GBPUSD,20081210,170900,1.4844,1.4847,1.4840,1.4847
GBPUSD,20081210,171000,1.4846,1.4846,1.4842,1.4844
GBPUSD,20081210,171100,1.4844,1.4845,1.4844,1.4844
GBPUSD,20081210,171200,1.4845,1.4845,1.4842,1.4843
GBPUSD,20081210,171300,1.4842,1.4845,1.4842,1.4845
GBPUSD,20081210,171400,1.4844,1.4846,1.4843,1.4846
GBPUSD,20081210,171500,1.4846,1.4848,1.4845,1.4847
GBPUSD,20081210,171600,1.4848,1.4856,1.4848,1.4856
GBPUSD,20081210,171700,1.4857,1.4873,1.4857,1.4868
GBPUSD,20081210,171800,1.4865,1.4865,1.4848,1.4848
GBPUSD,20081210,171900,1.4849,1.4853,1.4848,1.4849
GBPUSD,20081210,172000,1.4847,1.4855,1.4846,1.4854
GBPUSD,20081210,172100,1.4855,1.4856,1.4852,1.4856
GBPUSD,20081210,172200,1.4855,1.4856,1.4850,1.4850
GBPUSD,20081210,172300,1.4849,1.4851,1.4849,1.4850
GBPUSD,20081210,172400,1.4849,1.4849,1.4845,1.4845
GBPUSD,20081210,172500,1.4844,1.4845,1.4839,1.4842
GBPUSD,20081210,172600,1.4843,1.4843,1.4823,1.4823
GBPUSD,20081210,172700,1.4822,1.4824,1.4814,1.4823
GBPUSD,20081210,172800,1.4822,1.4843,1.4822,1.4842
GBPUSD,20081210,172900,1.4843,1.4844,1.4834,1.4834
GBPUSD,20081210,173000,1.4833,1.4840,1.4832,1.4839
GBPUSD,20081210,173100,1.4838,1.4839,1.4835,1.4835
GBPUSD,20081210,173200,1.4834,1.4834,1.4824,1.4832
GBPUSD,20081210,173300,1.4833,1.4836,1.4833,1.4835
GBPUSD,20081210,173400,1.4834,1.4836,1.4828,1.4830
GBPUSD,20081210,173500,1.4831,1.4831,1.4826,1.4826
GBPUSD,20081210,173600,1.4825,1.4825,1.4817,1.4817
GBPUSD,20081210,173700,1.4816,1.4823,1.4816,1.4822
GBPUSD,20081210,173800,1.4821,1.4822,1.4819,1.4819
GBPUSD,20081210,173900,1.4818,1.4822,1.4816,1.4821
GBPUSD,20081210,174000,1.4822,1.4825,1.4822,1.4822
GBPUSD,20081210,174100,1.4823,1.4828,1.4818,1.4819
GBPUSD,20081210,174200,1.4820,1.4825,1.4820,1.4822
GBPUSD,20081210,174300,1.4821,1.4826,1.4821,1.4821
GBPUSD,20081210,174400,1.4820,1.4820,1.4813,1.4817
GBPUSD,20081210,174500,1.4818,1.4823,1.4818,1.4823
GBPUSD,20081210,174600,1.4824,1.4835,1.4824,1.4835
GBPUSD,20081210,174700,1.4836,1.4837,1.4832,1.4835
GBPUSD,20081210,174800,1.4835,1.4841,1.4835,1.4841
GBPUSD,20081210,174900,1.4842,1.4843,1.4828,1.4828
GBPUSD,20081210,175000,1.4824,1.4832,1.4824,1.4832
GBPUSD,20081210,175100,1.4833,1.4833,1.4832,1.4832
GBPUSD,20081210,175200,1.4832,1.4832,1.4826,1.4828
GBPUSD,20081210,175300,1.4827,1.4827,1.4822,1.4822
GBPUSD,20081210,175400,1.4821,1.4821,1.4815,1.4821
GBPUSD,20081210,175500,1.4820,1.4824,1.4820,1.4824
GBPUSD,20081210,175600,1.4824,1.4835,1.4824,1.4835
GBPUSD,20081210,175700,1.4834,1.4834,1.4826,1.4826
GBPUSD,20081210,175800,1.4825,1.4828,1.4825,1.4828
GBPUSD,20081210,175900,1.4827,1.4827,1.4825,1.4825
GBPUSD,20081210,180000,1.4824,1.4825,1.4821,1.4825
GBPUSD,20081210,180100,1.4826,1.4837,1.4826,1.4830
GBPUSD,20081210,180200,1.4829,1.4835,1.4829,1.4830
GBPUSD,20081210,180300,1.4831,1.4832,1.4816,1.4822
GBPUSD,20081210,180400,1.4823,1.4831,1.4822,1.4831
GBPUSD,20081210,180500,1.4832,1.4840,1.4831,1.4832
GBPUSD,20081210,180600,1.4831,1.4834,1.4829,1.4832
GBPUSD,20081210,180700,1.4833,1.4843,1.4833,1.4835
GBPUSD,20081210,180800,1.4836,1.4847,1.4836,1.4845
GBPUSD,20081210,180900,1.4846,1.4856,1.4846,1.4856
GBPUSD,20081210,181000,1.4857,1.4862,1.4855,1.4855
GBPUSD,20081210,181100,1.4856,1.4856,1.4845,1.4845
GBPUSD,20081210,181200,1.4844,1.4856,1.4837,1.4856
GBPUSD,20081210,181300,1.4857,1.4857,1.4851,1.4852
GBPUSD,20081210,181400,1.4853,1.4855,1.4851,1.4852
GBPUSD,20081210,181500,1.4851,1.4851,1.4849,1.4849
GBPUSD,20081210,181600,1.4848,1.4851,1.4846,1.4851
GBPUSD,20081210,181700,1.4855,1.4859,1.4854,1.4854
GBPUSD,20081210,181800,1.4852,1.4853,1.4848,1.4848
GBPUSD,20081210,181900,1.4847,1.4853,1.4846,1.4853
GBPUSD,20081210,182000,1.4852,1.4853,1.4847,1.4851
GBPUSD,20081210,182100,1.4850,1.4851,1.4847,1.4851
GBPUSD,20081210,182200,1.4850,1.4850,1.4846,1.4846
GBPUSD,20081210,182300,1.4844,1.4848,1.4842,1.4848
GBPUSD,20081210,182400,1.4847,1.4853,1.4845,1.4853
GBPUSD,20081210,182500,1.4854,1.4856,1.4848,1.4850
GBPUSD,20081210,182600,1.4849,1.4849,1.4844,1.4844
GBPUSD,20081210,182700,1.4843,1.4849,1.4843,1.4849
GBPUSD,20081210,182800,1.4849,1.4850,1.4849,1.4850
GBPUSD,20081210,182900,1.4850,1.4854,1.4850,1.4854
GBPUSD,20081210,183000,1.4855,1.4856,1.4853,1.4853
GBPUSD,20081210,183100,1.4852,1.4852,1.4849,1.4849
GBPUSD,20081210,183200,1.4848,1.4850,1.4847,1.4847
GBPUSD,20081210,183300,1.4846,1.4848,1.4846,1.4846
GBPUSD,20081210,183400,1.4845,1.4847,1.4845,1.4846
GBPUSD,20081210,183500,1.4847,1.4854,1.4847,1.4853
GBPUSD,20081210,183600,1.4852,1.4853,1.4851,1.4852
GBPUSD,20081210,183700,1.4851,1.4852,1.4851,1.4851
GBPUSD,20081210,183800,1.4851,1.4852,1.4850,1.4850
GBPUSD,20081210,183900,1.4851,1.4853,1.4850,1.4850
GBPUSD,20081210,184000,1.4851,1.4851,1.4849,1.4849
GBPUSD,20081210,184100,1.4850,1.4852,1.4849,1.4852
GBPUSD,20081210,184200,1.4852,1.4853,1.4851,1.4852
GBPUSD,20081210,184300,1.4853,1.4853,1.4851,1.4851
GBPUSD,20081210,184400,1.4852,1.4853,1.4850,1.4851
GBPUSD,20081210,184500,1.4852,1.4854,1.4850,1.4854
GBPUSD,20081210,184600,1.4853,1.4855,1.4853,1.4855
GBPUSD,20081210,184700,1.4854,1.4855,1.4854,1.4854
GBPUSD,20081210,184800,1.4854,1.4855,1.4853,1.4855
GBPUSD,20081210,184900,1.4854,1.4854,1.4851,1.4854
GBPUSD,20081210,185000,1.4855,1.4855,1.4853,1.4854
GBPUSD,20081210,185100,1.4853,1.4853,1.4851,1.4851
GBPUSD,20081210,185200,1.4852,1.4855,1.4851,1.4854
GBPUSD,20081210,185300,1.4854,1.4856,1.4852,1.4856
GBPUSD,20081210,185400,1.4855,1.4856,1.4854,1.4856
GBPUSD,20081210,185500,1.4855,1.4858,1.4854,1.4857
GBPUSD,20081210,185600,1.4856,1.4858,1.4856,1.4856
GBPUSD,20081210,185700,1.4857,1.4857,1.4851,1.4851
GBPUSD,20081210,185800,1.4850,1.4851,1.4849,1.4849
GBPUSD,20081210,185900,1.4848,1.4849,1.4842,1.4842
GBPUSD,20081210,190000,1.4841,1.4841,1.4831,1.4831
GBPUSD,20081210,190100,1.4832,1.4841,1.4832,1.4841
GBPUSD,20081210,190200,1.4841,1.4852,1.4841,1.4847
GBPUSD,20081210,190300,1.4846,1.4850,1.4846,1.4849
GBPUSD,20081210,190400,1.4849,1.4851,1.4849,1.4851
GBPUSD,20081210,190500,1.4851,1.4851,1.4849,1.4850
GBPUSD,20081210,190600,1.4849,1.4850,1.4849,1.4849
GBPUSD,20081210,190700,1.4850,1.4852,1.4850,1.4852
GBPUSD,20081210,190800,1.4851,1.4852,1.4851,1.4851
GBPUSD,20081210,190900,1.4852,1.4854,1.4852,1.4853
GBPUSD,20081210,191000,1.4852,1.4853,1.4850,1.4852
GBPUSD,20081210,191100,1.4851,1.4852,1.4851,1.4852
GBPUSD,20081210,191200,1.4853,1.4854,1.4853,1.4854
GBPUSD,20081210,191300,1.4855,1.4861,1.4855,1.4861
GBPUSD,20081210,191400,1.4860,1.4861,1.4859,1.4861
GBPUSD,20081210,191500,1.4861,1.4861,1.4860,1.4861
GBPUSD,20081210,191600,1.4862,1.4876,1.4862,1.4876
GBPUSD,20081210,191700,1.4875,1.4876,1.4870,1.4872
GBPUSD,20081210,191800,1.4871,1.4877,1.4865,1.4865
GBPUSD,20081210,191900,1.4865,1.4865,1.4862,1.4862
GBPUSD,20081210,192000,1.4861,1.4861,1.4855,1.4855
GBPUSD,20081210,192100,1.4856,1.4859,1.4855,1.4859
GBPUSD,20081210,192200,1.4859,1.4859,1.4850,1.4850
GBPUSD,20081210,192300,1.4849,1.4849,1.4840,1.4842
GBPUSD,20081210,192400,1.4843,1.4845,1.4843,1.4844
GBPUSD,20081210,192500,1.4845,1.4846,1.4844,1.4844
GBPUSD,20081210,192600,1.4845,1.4847,1.4845,1.4847
GBPUSD,20081210,192700,1.4847,1.4849,1.4847,1.4849
GBPUSD,20081210,192800,1.4849,1.4850,1.4849,1.4850
GBPUSD,20081210,192900,1.4851,1.4851,1.4845,1.4845
GBPUSD,20081210,193000,1.4844,1.4846,1.4843,1.4846
GBPUSD,20081210,193100,1.4845,1.4846,1.4845,1.4846
GBPUSD,20081210,193200,1.4847,1.4847,1.4835,1.4836
GBPUSD,20081210,193300,1.4835,1.4835,1.4831,1.4834
GBPUSD,20081210,193400,1.4835,1.4836,1.4833,1.4833
GBPUSD,20081210,193500,1.4834,1.4834,1.4830,1.4832
GBPUSD,20081210,193600,1.4831,1.4846,1.4831,1.4846
GBPUSD,20081210,193700,1.4847,1.4851,1.4845,1.4845
GBPUSD,20081210,193800,1.4844,1.4844,1.4835,1.4835
GBPUSD,20081210,193900,1.4836,1.4836,1.4835,1.4836
GBPUSD,20081210,194000,1.4835,1.4835,1.4835,1.4835
GBPUSD,20081210,194100,1.4834,1.4834,1.4830,1.4834
GBPUSD,20081210,194200,1.4833,1.4833,1.4828,1.4828
GBPUSD,20081210,194300,1.4827,1.4827,1.4823,1.4824
GBPUSD,20081210,194400,1.4825,1.4836,1.4825,1.4831
GBPUSD,20081210,194500,1.4832,1.4836,1.4829,1.4829
GBPUSD,20081210,194600,1.4828,1.4830,1.4828,1.4828
GBPUSD,20081210,194700,1.4829,1.4830,1.4829,1.4830
GBPUSD,20081210,194800,1.4830,1.4851,1.4830,1.4851
GBPUSD,20081210,194900,1.4850,1.4854,1.4845,1.4846
GBPUSD,20081210,195000,1.4845,1.4846,1.4837,1.4837
GBPUSD,20081210,195100,1.4836,1.4836,1.4826,1.4826
GBPUSD,20081210,195200,1.4823,1.4823,1.4819,1.4821
GBPUSD,20081210,195300,1.4820,1.4820,1.4810,1.4810
GBPUSD,20081210,195400,1.4809,1.4811,1.4809,1.4811
GBPUSD,20081210,195500,1.4810,1.4819,1.4809,1.4819
GBPUSD,20081210,195600,1.4820,1.4820,1.4811,1.4812
GBPUSD,20081210,195700,1.4813,1.4814,1.4804,1.4804
GBPUSD,20081210,195800,1.4803,1.4803,1.4775,1.4776
GBPUSD,20081210,195900,1.4777,1.4791,1.4777,1.4791
GBPUSD,20081210,200000,1.4792,1.4795,1.4791,1.4794
GBPUSD,20081210,200100,1.4795,1.4796,1.4791,1.4791
GBPUSD,20081210,200200,1.4790,1.4791,1.4779,1.4783
GBPUSD,20081210,200300,1.4784,1.4784,1.4775,1.4775
GBPUSD,20081210,200400,1.4776,1.4780,1.4775,1.4780
GBPUSD,20081210,200500,1.4781,1.4781,1.4772,1.4772
GBPUSD,20081210,200600,1.4771,1.4772,1.4767,1.4767
GBPUSD,20081210,200700,1.4768,1.4780,1.4768,1.4777
GBPUSD,20081210,200800,1.4778,1.4779,1.4773,1.4774
GBPUSD,20081210,200900,1.4773,1.4780,1.4773,1.4779
GBPUSD,20081210,201000,1.4780,1.4787,1.4779,1.4781
GBPUSD,20081210,201100,1.4782,1.4782,1.4775,1.4776
GBPUSD,20081210,201200,1.4777,1.4784,1.4777,1.4784
GBPUSD,20081210,201300,1.4785,1.4786,1.4784,1.4784
GBPUSD,20081210,201400,1.4785,1.4786,1.4785,1.4785
GBPUSD,20081210,201500,1.4784,1.4784,1.4783,1.4783
GBPUSD,20081210,201600,1.4784,1.4784,1.4781,1.4782
GBPUSD,20081210,201700,1.4783,1.4784,1.4783,1.4784
GBPUSD,20081210,201800,1.4785,1.4787,1.4784,1.4787
GBPUSD,20081210,201900,1.4787,1.4793,1.4787,1.4792
GBPUSD,20081210,202000,1.4791,1.4794,1.4791,1.4793
GBPUSD,20081210,202100,1.4792,1.4792,1.4784,1.4784
GBPUSD,20081210,202200,1.4783,1.4784,1.4780,1.4781
GBPUSD,20081210,202300,1.4780,1.4780,1.4774,1.4774
GBPUSD,20081210,202400,1.4773,1.4773,1.4770,1.4772
GBPUSD,20081210,202500,1.4771,1.4774,1.4771,1.4774
GBPUSD,20081210,202600,1.4773,1.4773,1.4767,1.4768
GBPUSD,20081210,202700,1.4767,1.4768,1.4765,1.4765
GBPUSD,20081210,202800,1.4766,1.4766,1.4763,1.4765
GBPUSD,20081210,202900,1.4766,1.4766,1.4764,1.4765
GBPUSD,20081210,203000,1.4766,1.4769,1.4766,1.4768
GBPUSD,20081210,203100,1.4769,1.4769,1.4755,1.4755
GBPUSD,20081210,203200,1.4754,1.4754,1.4749,1.4749
GBPUSD,20081210,203300,1.4750,1.4751,1.4749,1.4751
GBPUSD,20081210,203400,1.4752,1.4760,1.4752,1.4756
GBPUSD,20081210,203500,1.4755,1.4755,1.4752,1.4754
GBPUSD,20081210,203600,1.4753,1.4755,1.4752,1.4755
GBPUSD,20081210,203700,1.4755,1.4762,1.4755,1.4762
GBPUSD,20081210,203800,1.4764,1.4765,1.4760,1.4763
GBPUSD,20081210,203900,1.4762,1.4770,1.4762,1.4770
GBPUSD,20081210,204000,1.4769,1.4770,1.4765,1.4765
GBPUSD,20081210,204100,1.4764,1.4767,1.4764,1.4766
GBPUSD,20081210,204200,1.4767,1.4767,1.4763,1.4764
GBPUSD,20081210,204300,1.4765,1.4768,1.4765,1.4768
GBPUSD,20081210,204400,1.4769,1.4770,1.4766,1.4766
GBPUSD,20081210,204500,1.4767,1.4772,1.4767,1.4772
GBPUSD,20081210,204600,1.4771,1.4773,1.4770,1.4773
GBPUSD,20081210,204700,1.4772,1.4775,1.4770,1.4770
GBPUSD,20081210,204800,1.4769,1.4773,1.4769,1.4773
GBPUSD,20081210,204900,1.4773,1.4773,1.4769,1.4769
GBPUSD,20081210,205000,1.4770,1.4771,1.4768,1.4768
GBPUSD,20081210,205100,1.4769,1.4769,1.4764,1.4767
GBPUSD,20081210,205200,1.4766,1.4769,1.4766,1.4769
GBPUSD,20081210,205300,1.4770,1.4772,1.4770,1.4772
GBPUSD,20081210,205400,1.4773,1.4773,1.4773,1.4773
GBPUSD,20081210,205500,1.4773,1.4776,1.4773,1.4774
GBPUSD,20081210,205600,1.4775,1.4787,1.4773,1.4773
GBPUSD,20081210,205700,1.4774,1.4777,1.4773,1.4777
GBPUSD,20081210,205800,1.4778,1.4781,1.4778,1.4781
GBPUSD,20081210,205900,1.4780,1.4780,1.4777,1.4778
GBPUSD,20081210,210000,1.4777,1.4778,1.4772,1.4775
GBPUSD,20081210,210100,1.4774,1.4777,1.4774,1.4776
GBPUSD,20081210,210200,1.4775,1.4778,1.4775,1.4777
GBPUSD,20081210,210300,1.4777,1.4778,1.4777,1.4778
GBPUSD,20081210,210400,1.4777,1.4779,1.4777,1.4779
GBPUSD,20081210,210500,1.4778,1.4782,1.4778,1.4782
GBPUSD,20081210,210600,1.4783,1.4784,1.4780,1.4781
GBPUSD,20081210,210700,1.4782,1.4790,1.4782,1.4786
GBPUSD,20081210,210800,1.4787,1.4787,1.4783,1.4783
GBPUSD,20081210,210900,1.4782,1.4790,1.4782,1.4790
GBPUSD,20081210,211000,1.4790,1.4802,1.4790,1.4802
GBPUSD,20081210,211100,1.4804,1.4808,1.4804,1.4806
GBPUSD,20081210,211200,1.4806,1.4811,1.4806,1.4808
GBPUSD,20081210,211300,1.4808,1.4808,1.4805,1.4807
GBPUSD,20081210,211400,1.4806,1.4806,1.4798,1.4801
GBPUSD,20081210,211500,1.4802,1.4804,1.4802,1.4803
GBPUSD,20081210,211600,1.4802,1.4805,1.4802,1.4804
GBPUSD,20081210,211700,1.4803,1.4805,1.4803,1.4805
GBPUSD,20081210,211800,1.4804,1.4805,1.4801,1.4801
GBPUSD,20081210,211900,1.4802,1.4802,1.4801,1.4801
GBPUSD,20081210,212000,1.4800,1.4801,1.4799,1.4800
GBPUSD,20081210,212100,1.4799,1.4799,1.4795,1.4795
GBPUSD,20081210,212200,1.4795,1.4795,1.4794,1.4794
GBPUSD,20081210,212300,1.4794,1.4797,1.4794,1.4797
GBPUSD,20081210,212400,1.4796,1.4799,1.4795,1.4797
GBPUSD,20081210,212500,1.4798,1.4799,1.4798,1.4799
GBPUSD,20081210,212600,1.4798,1.4804,1.4797,1.4804
GBPUSD,20081210,212700,1.4805,1.4806,1.4803,1.4804
GBPUSD,20081210,212800,1.4805,1.4808,1.4802,1.4802
GBPUSD,20081210,212900,1.4801,1.4803,1.4801,1.4801
GBPUSD,20081210,213000,1.4802,1.4804,1.4800,1.4803
GBPUSD,20081210,213100,1.4802,1.4806,1.4801,1.4806
GBPUSD,20081210,213200,1.4807,1.4807,1.4806,1.4807
GBPUSD,20081210,213300,1.4806,1.4807,1.4805,1.4806
GBPUSD,20081210,213400,1.4806,1.4806,1.4805,1.4806
GBPUSD,20081210,213500,1.4805,1.4805,1.4804,1.4805
GBPUSD,20081210,213600,1.4804,1.4805,1.4802,1.4802
GBPUSD,20081210,213700,1.4803,1.4803,1.4802,1.4803
GBPUSD,20081210,213800,1.4802,1.4803,1.4799,1.4799
GBPUSD,20081210,213900,1.4800,1.4801,1.4798,1.4798
GBPUSD,20081210,214000,1.4798,1.4798,1.4795,1.4795
GBPUSD,20081210,214100,1.4796,1.4798,1.4796,1.4798
GBPUSD,20081210,214200,1.4798,1.4799,1.4798,1.4799
GBPUSD,20081210,214300,1.4800,1.4801,1.4800,1.4801
GBPUSD,20081210,214400,1.4801,1.4801,1.4800,1.4801
GBPUSD,20081210,214500,1.4801,1.4801,1.4800,1.4800
GBPUSD,20081210,214600,1.4799,1.4800,1.4799,1.4800
GBPUSD,20081210,214700,1.4800,1.4801,1.4800,1.4800
GBPUSD,20081210,214800,1.4800,1.4802,1.4800,1.4800
GBPUSD,20081210,214900,1.4800,1.4801,1.4798,1.4798
GBPUSD,20081210,215000,1.4799,1.4799,1.4795,1.4796
GBPUSD,20081210,215100,1.4797,1.4803,1.4796,1.4803
GBPUSD,20081210,215200,1.4804,1.4806,1.4804,1.4806
GBPUSD,20081210,215300,1.4805,1.4806,1.4805,1.4806
GBPUSD,20081210,215400,1.4806,1.4807,1.4805,1.4805
GBPUSD,20081210,215500,1.4806,1.4808,1.4805,1.4808
GBPUSD,20081210,215600,1.4809,1.4813,1.4807,1.4813
GBPUSD,20081210,215700,1.4814,1.4817,1.4813,1.4816
GBPUSD,20081210,215800,1.4815,1.4815,1.4810,1.4810
GBPUSD,20081210,215900,1.4811,1.4814,1.4810,1.4813
GBPUSD,20081210,220000,1.4814,1.4814,1.4808,1.4808
GBPUSD,20081210,220100,1.4806,1.4806,1.4802,1.4806
GBPUSD,20081210,220200,1.4805,1.4805,1.4799,1.4800
GBPUSD,20081210,220300,1.4801,1.4802,1.4800,1.4801
GBPUSD,20081210,220400,1.4802,1.4803,1.4792,1.4792
GBPUSD,20081210,220500,1.4793,1.4793,1.4789,1.4790
GBPUSD,20081210,220600,1.4789,1.4789,1.4788,1.4788
GBPUSD,20081210,220700,1.4787,1.4789,1.4787,1.4789
GBPUSD,20081210,220800,1.4790,1.4791,1.4789,1.4790
GBPUSD,20081210,220900,1.4791,1.4792,1.4789,1.4792
GBPUSD,20081210,221000,1.4792,1.4792,1.4791,1.4792
GBPUSD,20081210,221100,1.4791,1.4792,1.4787,1.4788
GBPUSD,20081210,221200,1.4788,1.4788,1.4787,1.4787
GBPUSD,20081210,221300,1.4786,1.4789,1.4786,1.4788
GBPUSD,20081210,221400,1.4788,1.4798,1.4788,1.4798
GBPUSD,20081210,221500,1.4799,1.4800,1.4797,1.4797
GBPUSD,20081210,221600,1.4797,1.4797,1.4796,1.4796
GBPUSD,20081210,221700,1.4797,1.4797,1.4795,1.4795
GBPUSD,20081210,221800,1.4796,1.4796,1.4795,1.4795
GBPUSD,20081210,221900,1.4794,1.4794,1.4785,1.4787
GBPUSD,20081210,222000,1.4786,1.4789,1.4786,1.4789
GBPUSD,20081210,222100,1.4790,1.4790,1.4787,1.4790
GBPUSD,20081210,222200,1.4791,1.4791,1.4790,1.4791
GBPUSD,20081210,222300,1.4790,1.4791,1.4790,1.4790
GBPUSD,20081210,222400,1.4789,1.4790,1.4787,1.4787
GBPUSD,20081210,222500,1.4787,1.4789,1.4787,1.4789
GBPUSD,20081210,222600,1.4789,1.4789,1.4788,1.4789
GBPUSD,20081210,222700,1.4788,1.4791,1.4788,1.4791
GBPUSD,20081210,222800,1.4791,1.4794,1.4791,1.4794
GBPUSD,20081210,222900,1.4795,1.4795,1.4795,1.4795
GBPUSD,20081210,223000,1.4795,1.4798,1.4795,1.4798
GBPUSD,20081210,223100,1.4797,1.4797,1.4792,1.4796
GBPUSD,20081210,223200,1.4795,1.4796,1.4794,1.4795
GBPUSD,20081210,223300,1.4796,1.4796,1.4789,1.4789
GBPUSD,20081210,223400,1.4790,1.4794,1.4789,1.4794
GBPUSD,20081210,223500,1.4795,1.4795,1.4790,1.4790
GBPUSD,20081210,223600,1.4789,1.4789,1.4788,1.4788
GBPUSD,20081210,223700,1.4788,1.4790,1.4788,1.4789
GBPUSD,20081210,223800,1.4788,1.4788,1.4787,1.4788
GBPUSD,20081210,223900,1.4788,1.4788,1.4787,1.4787
GBPUSD,20081210,224000,1.4788,1.4788,1.4787,1.4788
GBPUSD,20081210,224100,1.4788,1.4788,1.4788,1.4788
GBPUSD,20081210,224200,1.4787,1.4787,1.4775,1.4778
GBPUSD,20081210,224300,1.4777,1.4777,1.4770,1.4773
GBPUSD,20081210,224400,1.4775,1.4780,1.4775,1.4780
GBPUSD,20081210,224500,1.4781,1.4784,1.4781,1.4784
GBPUSD,20081210,224600,1.4783,1.4783,1.4783,1.4783
GBPUSD,20081210,224700,1.4783,1.4783,1.4779,1.4779
GBPUSD,20081210,224800,1.4780,1.4780,1.4778,1.4778
GBPUSD,20081210,224900,1.4779,1.4779,1.4772,1.4772
GBPUSD,20081210,225000,1.4771,1.4772,1.4771,1.4772
GBPUSD,20081210,225100,1.4772,1.4772,1.4771,1.4772
GBPUSD,20081210,225200,1.4773,1.4775,1.4773,1.4775
GBPUSD,20081210,225300,1.4774,1.4774,1.4773,1.4774
GBPUSD,20081210,225400,1.4774,1.4774,1.4774,1.4774
GBPUSD,20081210,225500,1.4775,1.4776,1.4775,1.4776
GBPUSD,20081210,225600,1.4775,1.4776,1.4775,1.4776
GBPUSD,20081210,225700,1.4776,1.4778,1.4776,1.4776
GBPUSD,20081210,225800,1.4776,1.4776,1.4776,1.4776
GBPUSD,20081210,225900,1.4777,1.4777,1.4777,1.4777
GBPUSD,20081210,230000,1.4777,1.4784,1.4776,1.4784
GBPUSD,20081210,230100,1.4783,1.4786,1.4783,1.4786
GBPUSD,20081210,230200,1.4787,1.4788,1.4787,1.4788
GBPUSD,20081210,230300,1.4788,1.4788,1.4786,1.4786
GBPUSD,20081210,230400,1.4785,1.4789,1.4785,1.4787
GBPUSD,20081210,230500,1.4788,1.4788,1.4786,1.4786
GBPUSD,20081210,230600,1.4785,1.4792,1.4781,1.4790
GBPUSD,20081210,230700,1.4790,1.4790,1.4786,1.4789
GBPUSD,20081210,230800,1.4788,1.4792,1.4787,1.4792
GBPUSD,20081210,230900,1.4790,1.4791,1.4790,1.4790
GBPUSD,20081210,231000,1.4789,1.4789,1.4785,1.4788
GBPUSD,20081210,231100,1.4789,1.4789,1.4787,1.4787
GBPUSD,20081210,231200,1.4787,1.4788,1.4787,1.4788
GBPUSD,20081210,231300,1.4788,1.4788,1.4788,1.4788
GBPUSD,20081210,231400,1.4788,1.4788,1.4788,1.4788
GBPUSD,20081210,231500,1.4787,1.4791,1.4787,1.4791
GBPUSD,20081210,231600,1.4790,1.4791,1.4788,1.4791
GBPUSD,20081210,231700,1.4791,1.4791,1.4790,1.4791
GBPUSD,20081210,231800,1.4790,1.4800,1.4790,1.4800
GBPUSD,20081210,231900,1.4801,1.4802,1.4801,1.4802
GBPUSD,20081210,232000,1.4802,1.4802,1.4801,1.4801
GBPUSD,20081210,232100,1.4801,1.4801,1.4801,1.4801
GBPUSD,20081210,232200,1.4801,1.4804,1.4801,1.4804
GBPUSD,20081210,232300,1.4805,1.4805,1.4802,1.4802
GBPUSD,20081210,232400,1.4800,1.4801,1.4798,1.4798
GBPUSD,20081210,232500,1.4799,1.4802,1.4799,1.4802
GBPUSD,20081210,232600,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,232700,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,232800,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,232900,1.4804,1.4805,1.4804,1.4804
GBPUSD,20081210,233000,1.4803,1.4803,1.4802,1.4802
GBPUSD,20081210,233100,1.4803,1.4806,1.4803,1.4805
GBPUSD,20081210,233200,1.4805,1.4805,1.4805,1.4805
GBPUSD,20081210,233300,1.4805,1.4805,1.4804,1.4804
GBPUSD,20081210,233400,1.4802,1.4804,1.4802,1.4804
GBPUSD,20081210,233500,1.4804,1.4805,1.4803,1.4803
GBPUSD,20081210,233600,1.4804,1.4804,1.4803,1.4803
GBPUSD,20081210,233700,1.4803,1.4803,1.4802,1.4802
GBPUSD,20081210,233800,1.4802,1.4802,1.4801,1.4802
GBPUSD,20081210,233900,1.4801,1.4802,1.4801,1.4802
GBPUSD,20081210,234000,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,234100,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,234200,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,234300,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,234400,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,234500,1.4802,1.4802,1.4801,1.4802
GBPUSD,20081210,234600,1.4801,1.4802,1.4799,1.4802
GBPUSD,20081210,234700,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081210,234800,1.4801,1.4801,1.4800,1.4801
GBPUSD,20081210,234900,1.4800,1.4801,1.4800,1.4801
GBPUSD,20081210,235000,1.4800,1.4800,1.4800,1.4800
GBPUSD,20081210,235100,1.4799,1.4799,1.4798,1.4799
GBPUSD,20081210,235200,1.4798,1.4798,1.4798,1.4798
GBPUSD,20081210,235300,1.4798,1.4798,1.4798,1.4798
GBPUSD,20081210,235400,1.4798,1.4798,1.4798,1.4798
GBPUSD,20081210,235500,1.4798,1.4798,1.4798,1.4798
GBPUSD,20081210,235600,1.4799,1.4799,1.4799,1.4799
GBPUSD,20081210,235700,1.4799,1.4799,1.4798,1.4799
GBPUSD,20081210,235800,1.4799,1.4799,1.4798,1.4798
GBPUSD,20081210,235900,1.4798,1.4798,1.4798,1.4798
GBPUSD,20081211,000000,1.4798,1.4799,1.4798,1.4799
USDCHF,20081210,000100,1.2052,1.2053,1.2046,1.2046
USDCHF,20081210,000200,1.2046,1.2046,1.2045,1.2046
USDCHF,20081210,000300,1.2046,1.2048,1.2046,1.2047
USDCHF,20081210,000400,1.2048,1.2048,1.2047,1.2047
USDCHF,20081210,000500,1.2047,1.2047,1.2046,1.2046
USDCHF,20081210,000600,1.2047,1.2047,1.2046,1.2047
USDCHF,20081210,000700,1.2047,1.2049,1.2046,1.2049
USDCHF,20081210,000800,1.2049,1.2049,1.2048,1.2048
USDCHF,20081210,000900,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,001000,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,001100,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,001200,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,001300,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,001400,1.2047,1.2048,1.2047,1.2048
USDCHF,20081210,001500,1.2047,1.2047,1.2047,1.2047
USDCHF,20081210,001600,1.2048,1.2054,1.2048,1.2053
USDCHF,20081210,001700,1.2054,1.2054,1.2053,1.2053
USDCHF,20081210,001800,1.2054,1.2054,1.2053,1.2053
USDCHF,20081210,001900,1.2054,1.2054,1.2053,1.2054
USDCHF,20081210,002000,1.2056,1.2057,1.2055,1.2057
USDCHF,20081210,002100,1.2058,1.2060,1.2058,1.2060
USDCHF,20081210,002200,1.2059,1.2060,1.2059,1.2060
USDCHF,20081210,002300,1.2059,1.2060,1.2058,1.2058
USDCHF,20081210,002400,1.2058,1.2060,1.2058,1.2059
USDCHF,20081210,002500,1.2060,1.2061,1.2060,1.2061
USDCHF,20081210,002600,1.2062,1.2062,1.2061,1.2062
USDCHF,20081210,002700,1.2061,1.2062,1.2060,1.2060
USDCHF,20081210,002800,1.2060,1.2061,1.2054,1.2054
USDCHF,20081210,002900,1.2055,1.2059,1.2055,1.2059
USDCHF,20081210,003000,1.2060,1.2060,1.2058,1.2059
USDCHF,20081210,003100,1.2060,1.2061,1.2058,1.2060
USDCHF,20081210,003200,1.2059,1.2060,1.2057,1.2057
USDCHF,20081210,003300,1.2056,1.2058,1.2056,1.2057
USDCHF,20081210,003400,1.2056,1.2057,1.2055,1.2056
USDCHF,20081210,003500,1.2056,1.2058,1.2056,1.2057
USDCHF,20081210,003600,1.2056,1.2057,1.2051,1.2051
USDCHF,20081210,003700,1.2052,1.2052,1.2052,1.2052
USDCHF,20081210,003800,1.2052,1.2054,1.2052,1.2054
USDCHF,20081210,003900,1.2054,1.2056,1.2054,1.2056
USDCHF,20081210,004000,1.2057,1.2057,1.2056,1.2056
USDCHF,20081210,004100,1.2055,1.2057,1.2055,1.2055
USDCHF,20081210,004200,1.2056,1.2056,1.2054,1.2055
USDCHF,20081210,004300,1.2056,1.2056,1.2054,1.2055
USDCHF,20081210,004400,1.2056,1.2056,1.2056,1.2056
USDCHF,20081210,004500,1.2056,1.2057,1.2055,1.2055
USDCHF,20081210,004600,1.2055,1.2056,1.2055,1.2055
USDCHF,20081210,004700,1.2054,1.2055,1.2054,1.2054
USDCHF,20081210,004800,1.2055,1.2056,1.2054,1.2054
USDCHF,20081210,004900,1.2055,1.2055,1.2054,1.2055
USDCHF,20081210,005000,1.2054,1.2055,1.2053,1.2055
USDCHF,20081210,005100,1.2055,1.2055,1.2054,1.2054
USDCHF,20081210,005200,1.2054,1.2054,1.2053,1.2053
USDCHF,20081210,005300,1.2054,1.2054,1.2054,1.2054
USDCHF,20081210,005400,1.2053,1.2054,1.2053,1.2053
USDCHF,20081210,005500,1.2053,1.2054,1.2053,1.2053
USDCHF,20081210,005600,1.2052,1.2055,1.2052,1.2055
USDCHF,20081210,005700,1.2056,1.2056,1.2056,1.2056
USDCHF,20081210,005800,1.2056,1.2056,1.2056,1.2056
USDCHF,20081210,005900,1.2056,1.2056,1.2056,1.2056
USDCHF,20081210,010000,1.2056,1.2056,1.2053,1.2053
USDCHF,20081210,010100,1.2054,1.2055,1.2054,1.2055
USDCHF,20081210,010200,1.2055,1.2055,1.2053,1.2053
USDCHF,20081210,010300,1.2052,1.2052,1.2051,1.2051
USDCHF,20081210,010400,1.2051,1.2051,1.2050,1.2050
USDCHF,20081210,010500,1.2051,1.2051,1.2048,1.2048
USDCHF,20081210,010600,1.2047,1.2047,1.2042,1.2042
USDCHF,20081210,010700,1.2043,1.2045,1.2038,1.2039
USDCHF,20081210,010800,1.2040,1.2041,1.2040,1.2041
USDCHF,20081210,010900,1.2041,1.2043,1.2040,1.2043
USDCHF,20081210,011000,1.2044,1.2049,1.2044,1.2049
USDCHF,20081210,011100,1.2048,1.2050,1.2048,1.2049
USDCHF,20081210,011200,1.2050,1.2050,1.2041,1.2043
USDCHF,20081210,011300,1.2042,1.2044,1.2041,1.2044
USDCHF,20081210,011400,1.2044,1.2044,1.2043,1.2044
USDCHF,20081210,011500,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,011600,1.2045,1.2048,1.2045,1.2048
USDCHF,20081210,011700,1.2048,1.2048,1.2047,1.2048
USDCHF,20081210,011800,1.2047,1.2048,1.2047,1.2048
USDCHF,20081210,011900,1.2048,1.2049,1.2047,1.2049
USDCHF,20081210,012000,1.2049,1.2049,1.2048,1.2048
USDCHF,20081210,012100,1.2048,1.2049,1.2047,1.2049
USDCHF,20081210,012200,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,012300,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,012400,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,012500,1.2049,1.2049,1.2047,1.2048
USDCHF,20081210,012600,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,012700,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,012800,1.2048,1.2049,1.2048,1.2049
USDCHF,20081210,012900,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,013000,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,013100,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,013200,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,013300,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,013400,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,013500,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,013600,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,013700,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,013800,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,013900,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,014000,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,014100,1.2049,1.2049,1.2048,1.2048
USDCHF,20081210,014200,1.2049,1.2049,1.2047,1.2047
USDCHF,20081210,014300,1.2048,1.2048,1.2044,1.2044
USDCHF,20081210,014400,1.2045,1.2047,1.2045,1.2047
USDCHF,20081210,014500,1.2046,1.2048,1.2046,1.2047
USDCHF,20081210,014600,1.2048,1.2050,1.2048,1.2048
USDCHF,20081210,014700,1.2049,1.2049,1.2048,1.2048
USDCHF,20081210,014800,1.2049,1.2051,1.2049,1.2049
USDCHF,20081210,014900,1.2048,1.2049,1.2048,1.2048
USDCHF,20081210,015000,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,015100,1.2049,1.2051,1.2049,1.2051
USDCHF,20081210,015200,1.2051,1.2051,1.2050,1.2050
USDCHF,20081210,015300,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,015400,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,015500,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,015600,1.2050,1.2050,1.2047,1.2047
USDCHF,20081210,015700,1.2047,1.2049,1.2046,1.2049
USDCHF,20081210,015800,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,015900,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,020000,1.2048,1.2048,1.2047,1.2047
USDCHF,20081210,020100,1.2047,1.2048,1.2046,1.2048
USDCHF,20081210,020200,1.2049,1.2049,1.2048,1.2049
USDCHF,20081210,020300,1.2049,1.2050,1.2049,1.2050
USDCHF,20081210,020400,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,020500,1.2050,1.2052,1.2050,1.2051
USDCHF,20081210,020600,1.2051,1.2052,1.2051,1.2052
USDCHF,20081210,020700,1.2052,1.2054,1.2052,1.2054
USDCHF,20081210,020800,1.2055,1.2058,1.2055,1.2058
USDCHF,20081210,020900,1.2058,1.2058,1.2058,1.2058
USDCHF,20081210,021000,1.2058,1.2058,1.2058,1.2058
USDCHF,20081210,021100,1.2058,1.2058,1.2058,1.2058
USDCHF,20081210,021200,1.2059,1.2059,1.2059,1.2059
USDCHF,20081210,021300,1.2059,1.2059,1.2058,1.2059
USDCHF,20081210,021400,1.2059,1.2061,1.2059,1.2061
USDCHF,20081210,021500,1.2063,1.2067,1.2063,1.2067
USDCHF,20081210,021600,1.2066,1.2066,1.2063,1.2063
USDCHF,20081210,021700,1.2063,1.2064,1.2062,1.2064
USDCHF,20081210,021800,1.2063,1.2063,1.2058,1.2058
USDCHF,20081210,021900,1.2057,1.2058,1.2057,1.2058
USDCHF,20081210,022000,1.2057,1.2058,1.2054,1.2054
USDCHF,20081210,022100,1.2054,1.2055,1.2054,1.2054
USDCHF,20081210,022200,1.2053,1.2054,1.2053,1.2053
USDCHF,20081210,022300,1.2053,1.2053,1.2052,1.2052
USDCHF,20081210,022400,1.2051,1.2052,1.2049,1.2049
USDCHF,20081210,022500,1.2049,1.2050,1.2049,1.2050
USDCHF,20081210,022600,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,022700,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,022800,1.2050,1.2051,1.2050,1.2051
USDCHF,20081210,022900,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,023000,1.2050,1.2050,1.2046,1.2046
USDCHF,20081210,023100,1.2047,1.2049,1.2047,1.2048
USDCHF,20081210,023200,1.2049,1.2049,1.2048,1.2049
USDCHF,20081210,023300,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,023400,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,023500,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,023600,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,023700,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,023800,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,023900,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,024000,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,024100,1.2048,1.2048,1.2047,1.2048
USDCHF,20081210,024200,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,024300,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,024400,1.2049,1.2049,1.2048,1.2049
USDCHF,20081210,024500,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,024600,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,024700,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,024800,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,024900,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,025000,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,025100,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,025200,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,025300,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,025400,1.2049,1.2050,1.2049,1.2050
USDCHF,20081210,025500,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,025600,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,025700,1.2049,1.2050,1.2049,1.2050
USDCHF,20081210,025800,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,025900,1.2049,1.2049,1.2049,1.2049
USDCHF,20081210,030000,1.2048,1.2048,1.2048,1.2048
USDCHF,20081210,030100,1.2048,1.2049,1.2048,1.2049
USDCHF,20081210,030200,1.2050,1.2050,1.2049,1.2049
USDCHF,20081210,030300,1.2049,1.2049,1.2048,1.2048
USDCHF,20081210,030400,1.2047,1.2047,1.2045,1.2046
USDCHF,20081210,030500,1.2046,1.2046,1.2045,1.2045
USDCHF,20081210,030600,1.2046,1.2046,1.2045,1.2045
USDCHF,20081210,030700,1.2046,1.2047,1.2045,1.2047
USDCHF,20081210,030800,1.2046,1.2047,1.2046,1.2047
USDCHF,20081210,030900,1.2047,1.2047,1.2046,1.2047
USDCHF,20081210,031000,1.2047,1.2047,1.2047,1.2047
USDCHF,20081210,031100,1.2046,1.2047,1.2041,1.2041
USDCHF,20081210,031200,1.2042,1.2046,1.2042,1.2046
USDCHF,20081210,031300,1.2047,1.2047,1.2046,1.2046
USDCHF,20081210,031400,1.2046,1.2046,1.2046,1.2046
USDCHF,20081210,031500,1.2046,1.2046,1.2046,1.2046
USDCHF,20081210,031600,1.2045,1.2046,1.2044,1.2044
USDCHF,20081210,031700,1.2045,1.2045,1.2042,1.2042
USDCHF,20081210,031800,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,031900,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,032000,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,032100,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,032200,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,032300,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,032400,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,032500,1.2044,1.2044,1.2043,1.2043
USDCHF,20081210,032600,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,032700,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,032800,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,032900,1.2041,1.2042,1.2041,1.2042
USDCHF,20081210,033000,1.2041,1.2042,1.2041,1.2041
USDCHF,20081210,033100,1.2041,1.2042,1.2041,1.2042
USDCHF,20081210,033200,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,033300,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,033400,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,033500,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,033600,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,033700,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,033800,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,033900,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,034000,1.2043,1.2044,1.2042,1.2042
USDCHF,20081210,034100,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,034200,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,034300,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,034400,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,034500,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,034600,1.2043,1.2043,1.2040,1.2040
USDCHF,20081210,034700,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,034800,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,034900,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,035000,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,035100,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,035200,1.2040,1.2041,1.2040,1.2041
USDCHF,20081210,035300,1.2041,1.2043,1.2041,1.2043
USDCHF,20081210,035400,1.2042,1.2044,1.2042,1.2044
USDCHF,20081210,035500,1.2043,1.2044,1.2043,1.2043
USDCHF,20081210,035600,1.2042,1.2042,1.2041,1.2041
USDCHF,20081210,035700,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,035800,1.2040,1.2041,1.2039,1.2041
USDCHF,20081210,035900,1.2042,1.2042,1.2041,1.2042
USDCHF,20081210,040000,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,040100,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,040200,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,040300,1.2044,1.2045,1.2044,1.2045
USDCHF,20081210,040400,1.2045,1.2045,1.2043,1.2045
USDCHF,20081210,040500,1.2044,1.2045,1.2044,1.2044
USDCHF,20081210,040600,1.2044,1.2044,1.2043,1.2043
USDCHF,20081210,040700,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,040800,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,040900,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,041000,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,041100,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,041200,1.2044,1.2044,1.2043,1.2043
USDCHF,20081210,041300,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,041400,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,041500,1.2044,1.2044,1.2043,1.2044
USDCHF,20081210,041600,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,041700,1.2044,1.2044,1.2042,1.2043
USDCHF,20081210,041800,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,041900,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,042000,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,042100,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,042200,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,042300,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,042400,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,042500,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,042600,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,042700,1.2044,1.2044,1.2043,1.2044
USDCHF,20081210,042800,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,042900,1.2044,1.2044,1.2043,1.2044
USDCHF,20081210,043000,1.2044,1.2044,1.2043,1.2043
USDCHF,20081210,043100,1.2042,1.2043,1.2042,1.2042
USDCHF,20081210,043200,1.2042,1.2043,1.2040,1.2040
USDCHF,20081210,043300,1.2040,1.2040,1.2039,1.2040
USDCHF,20081210,043400,1.2040,1.2040,1.2039,1.2039
USDCHF,20081210,043500,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,043600,1.2040,1.2041,1.2040,1.2041
USDCHF,20081210,043700,1.2041,1.2041,1.2036,1.2038
USDCHF,20081210,043800,1.2037,1.2039,1.2037,1.2038
USDCHF,20081210,043900,1.2039,1.2039,1.2038,1.2039
USDCHF,20081210,044000,1.2039,1.2040,1.2039,1.2040
USDCHF,20081210,044100,1.2040,1.2040,1.2039,1.2040
USDCHF,20081210,044200,1.2039,1.2040,1.2039,1.2040
USDCHF,20081210,044300,1.2039,1.2039,1.2038,1.2038
USDCHF,20081210,044400,1.2038,1.2039,1.2038,1.2039
USDCHF,20081210,044500,1.2039,1.2040,1.2039,1.2040
USDCHF,20081210,044600,1.2040,1.2040,1.2039,1.2039
USDCHF,20081210,044700,1.2039,1.2040,1.2039,1.2040
USDCHF,20081210,044800,1.2040,1.2040,1.2039,1.2039
USDCHF,20081210,044900,1.2039,1.2039,1.2038,1.2039
USDCHF,20081210,045000,1.2039,1.2040,1.2039,1.2040
USDCHF,20081210,045100,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,045200,1.2041,1.2041,1.2041,1.2041
USDCHF,20081210,045300,1.2041,1.2042,1.2041,1.2041
USDCHF,20081210,045400,1.2041,1.2041,1.2041,1.2041
USDCHF,20081210,045500,1.2041,1.2041,1.2041,1.2041
USDCHF,20081210,045600,1.2041,1.2041,1.2038,1.2039
USDCHF,20081210,045700,1.2038,1.2038,1.2037,1.2037
USDCHF,20081210,045800,1.2036,1.2036,1.2036,1.2036
USDCHF,20081210,045900,1.2035,1.2035,1.2032,1.2032
USDCHF,20081210,050000,1.2033,1.2033,1.2032,1.2032
USDCHF,20081210,050100,1.2031,1.2032,1.2031,1.2032
USDCHF,20081210,050200,1.2033,1.2034,1.2032,1.2032
USDCHF,20081210,050300,1.2033,1.2034,1.2033,1.2034
USDCHF,20081210,050400,1.2034,1.2037,1.2034,1.2037
USDCHF,20081210,050500,1.2036,1.2036,1.2035,1.2036
USDCHF,20081210,050600,1.2036,1.2038,1.2036,1.2038
USDCHF,20081210,050700,1.2038,1.2038,1.2038,1.2038
USDCHF,20081210,050800,1.2038,1.2038,1.2038,1.2038
USDCHF,20081210,050900,1.2037,1.2037,1.2035,1.2036
USDCHF,20081210,051000,1.2036,1.2037,1.2036,1.2037
USDCHF,20081210,051100,1.2036,1.2036,1.2036,1.2036
USDCHF,20081210,051200,1.2036,1.2038,1.2036,1.2038
USDCHF,20081210,051300,1.2037,1.2040,1.2037,1.2039
USDCHF,20081210,051400,1.2039,1.2039,1.2037,1.2039
USDCHF,20081210,051500,1.2040,1.2040,1.2040,1.2040
USDCHF,20081210,051600,1.2040,1.2041,1.2040,1.2041
USDCHF,20081210,051700,1.2041,1.2041,1.2041,1.2041
USDCHF,20081210,051800,1.2041,1.2041,1.2036,1.2036
USDCHF,20081210,051900,1.2036,1.2036,1.2036,1.2036
USDCHF,20081210,052000,1.2036,1.2036,1.2036,1.2036
USDCHF,20081210,052100,1.2036,1.2036,1.2035,1.2035
USDCHF,20081210,052200,1.2034,1.2035,1.2034,1.2035
USDCHF,20081210,052300,1.2035,1.2035,1.2035,1.2035
USDCHF,20081210,052400,1.2035,1.2035,1.2035,1.2035
USDCHF,20081210,052500,1.2035,1.2035,1.2035,1.2035
USDCHF,20081210,052600,1.2036,1.2036,1.2035,1.2035
USDCHF,20081210,052700,1.2035,1.2035,1.2035,1.2035
USDCHF,20081210,052800,1.2035,1.2035,1.2035,1.2035
USDCHF,20081210,052900,1.2036,1.2037,1.2035,1.2036
USDCHF,20081210,053000,1.2036,1.2037,1.2036,1.2036
USDCHF,20081210,053100,1.2036,1.2036,1.2035,1.2035
USDCHF,20081210,053200,1.2034,1.2034,1.2030,1.2031
USDCHF,20081210,053300,1.2032,1.2032,1.2031,1.2031
USDCHF,20081210,053400,1.2031,1.2032,1.2031,1.2032
USDCHF,20081210,053500,1.2032,1.2033,1.2032,1.2032
USDCHF,20081210,053600,1.2032,1.2032,1.2032,1.2032
USDCHF,20081210,053700,1.2032,1.2032,1.2031,1.2031
USDCHF,20081210,053800,1.2031,1.2031,1.2031,1.2031
USDCHF,20081210,053900,1.2032,1.2036,1.2032,1.2036
USDCHF,20081210,054000,1.2036,1.2037,1.2036,1.2036
USDCHF,20081210,054100,1.2036,1.2036,1.2035,1.2035
USDCHF,20081210,054200,1.2034,1.2035,1.2034,1.2035
USDCHF,20081210,054300,1.2035,1.2036,1.2035,1.2036
USDCHF,20081210,054400,1.2035,1.2035,1.2033,1.2034
USDCHF,20081210,054500,1.2035,1.2037,1.2035,1.2037
USDCHF,20081210,054600,1.2037,1.2037,1.2037,1.2037
USDCHF,20081210,054700,1.2036,1.2040,1.2036,1.2040
USDCHF,20081210,054800,1.2041,1.2042,1.2041,1.2042
USDCHF,20081210,054900,1.2042,1.2043,1.2041,1.2042
USDCHF,20081210,055000,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,055100,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,055200,1.2041,1.2042,1.2041,1.2041
USDCHF,20081210,055300,1.2042,1.2042,1.2039,1.2039
USDCHF,20081210,055400,1.2039,1.2039,1.2038,1.2039
USDCHF,20081210,055500,1.2038,1.2039,1.2038,1.2039
USDCHF,20081210,055600,1.2038,1.2038,1.2034,1.2035
USDCHF,20081210,055700,1.2034,1.2035,1.2034,1.2035
USDCHF,20081210,055800,1.2035,1.2037,1.2035,1.2037
USDCHF,20081210,055900,1.2036,1.2036,1.2034,1.2034
USDCHF,20081210,060000,1.2033,1.2033,1.2031,1.2032
USDCHF,20081210,060100,1.2032,1.2032,1.2032,1.2032
USDCHF,20081210,060200,1.2033,1.2036,1.2033,1.2036
USDCHF,20081210,060300,1.2036,1.2036,1.2036,1.2036
USDCHF,20081210,060400,1.2036,1.2037,1.2036,1.2037
USDCHF,20081210,060500,1.2038,1.2040,1.2038,1.2040
USDCHF,20081210,060600,1.2040,1.2043,1.2040,1.2042
USDCHF,20081210,060700,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,060800,1.2041,1.2041,1.2035,1.2035
USDCHF,20081210,060900,1.2036,1.2036,1.2034,1.2034
USDCHF,20081210,061000,1.2033,1.2034,1.2033,1.2034
USDCHF,20081210,061100,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,061200,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,061300,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,061400,1.2035,1.2035,1.2034,1.2034
USDCHF,20081210,061500,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,061600,1.2035,1.2040,1.2035,1.2040
USDCHF,20081210,061700,1.2041,1.2041,1.2041,1.2041
USDCHF,20081210,061800,1.2041,1.2042,1.2041,1.2041
USDCHF,20081210,061900,1.2041,1.2042,1.2041,1.2041
USDCHF,20081210,062000,1.2041,1.2041,1.2039,1.2039
USDCHF,20081210,062100,1.2038,1.2039,1.2037,1.2037
USDCHF,20081210,062200,1.2037,1.2037,1.2034,1.2034
USDCHF,20081210,062300,1.2034,1.2034,1.2033,1.2034
USDCHF,20081210,062400,1.2034,1.2035,1.2034,1.2035
USDCHF,20081210,062500,1.2035,1.2035,1.2035,1.2035
USDCHF,20081210,062600,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,062700,1.2034,1.2035,1.2033,1.2035
USDCHF,20081210,062800,1.2035,1.2035,1.2034,1.2034
USDCHF,20081210,062900,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,063000,1.2034,1.2034,1.2034,1.2034
USDCHF,20081210,063100,1.2034,1.2035,1.2034,1.2035
USDCHF,20081210,063200,1.2034,1.2037,1.2034,1.2037
USDCHF,20081210,063300,1.2036,1.2039,1.2036,1.2039
USDCHF,20081210,063400,1.2040,1.2040,1.2039,1.2039
USDCHF,20081210,063500,1.2039,1.2039,1.2039,1.2039
USDCHF,20081210,063600,1.2040,1.2044,1.2040,1.2042
USDCHF,20081210,063700,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,063800,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,063900,1.2043,1.2043,1.2043,1.2043
USDCHF,20081210,064000,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,064100,1.2042,1.2042,1.2042,1.2042
USDCHF,20081210,064200,1.2042,1.2043,1.2041,1.2043
USDCHF,20081210,064300,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,064400,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,064500,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,064600,1.2044,1.2045,1.2044,1.2044
USDCHF,20081210,064700,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,064800,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,064900,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,065000,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,065100,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,065200,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,065300,1.2045,1.2049,1.2045,1.2049
USDCHF,20081210,065400,1.2048,1.2050,1.2047,1.2050
USDCHF,20081210,065500,1.2050,1.2050,1.2047,1.2049
USDCHF,20081210,065600,1.2050,1.2052,1.2050,1.2052
USDCHF,20081210,065700,1.2053,1.2054,1.2052,1.2053
USDCHF,20081210,065800,1.2053,1.2053,1.2053,1.2053
USDCHF,20081210,065900,1.2053,1.2054,1.2053,1.2054
USDCHF,20081210,070000,1.2054,1.2054,1.2052,1.2052
USDCHF,20081210,070100,1.2051,1.2051,1.2046,1.2047
USDCHF,20081210,070200,1.2047,1.2047,1.2047,1.2047
USDCHF,20081210,070300,1.2047,1.2047,1.2046,1.2047
USDCHF,20081210,070400,1.2047,1.2050,1.2046,1.2050
USDCHF,20081210,070500,1.2051,1.2051,1.2046,1.2046
USDCHF,20081210,070600,1.2045,1.2045,1.2045,1.2045
USDCHF,20081210,070700,1.2045,1.2045,1.2044,1.2045
USDCHF,20081210,070800,1.2044,1.2044,1.2044,1.2044
USDCHF,20081210,070900,1.2044,1.2045,1.2044,1.2045
USDCHF,20081210,071000,1.2046,1.2049,1.2046,1.2048
USDCHF,20081210,071100,1.2048,1.2048,1.2047,1.2048
USDCHF,20081210,071200,1.2048,1.2050,1.2048,1.2050
USDCHF,20081210,071300,1.2049,1.2050,1.2048,1.2050
USDCHF,20081210,071400,1.2050,1.2051,1.2050,1.2051
USDCHF,20081210,071500,1.2051,1.2054,1.2051,1.2051
USDCHF,20081210,071600,1.2051,1.2051,1.2050,1.2050
USDCHF,20081210,071700,1.2050,1.2050,1.2050,1.2050
USDCHF,20081210,071800,1.2051,1.2052,1.2050,1.2052
USDCHF,20081210,071900,1.2052,1.2054,1.2052,1.2053
USDCHF,20081210,072000,1.2052,1.2052,1.2051,1.2052
USDCHF,20081210,072100,1.2052,1.2052,1.2052,1.2052
USDCHF,20081210,072200,1.2052,1.2053,1.2052,1.2053
USDCHF,20081210,072300,1.2052,1.2052,1.2052,1.2052
USDCHF,20081210,072400,1.2052,1.2052,1.2052,1.2052
USDCHF,20081210,072500,1.2053,1.2053,1.2053,1.2053
USDCHF,20081210,072600,1.2052,1.2056,1.2052,1.2056
USDCHF,20081210,072700,1.2056,1.2057,1.2056,1.2057
USDCHF,20081210,072800,1.2057,1.2060,1.2057,1.2058
USDCHF,20081210,072900,1.2057,1.2057,1.2048,1.2048
USDCHF,20081210,073000,1.2047,1.2048,1.2047,1.2047
USDCHF,20081210,073100,1.2047,1.2047,1.2046,1.2047
USDCHF,20081210,073200,1.2048,1.2048,1.2047,1.2047
USDCHF,20081210,073300,1.2047,1.2048,1.2047,1.2048
USDCHF,20081210,073400,1.2048,1.2049,1.2048,1.2049
USDCHF,20081210,073500,1.2048,1.2049,1.2048,1.2049
USDCHF,20081210,073600,1.2049,1.2049,1.2048,1.2049
USDCHF,20081210,073700,1.2048,1.2048,1.2046,1.2048
USDCHF,20081210,073800,1.2049,1.2051,1.2049,1.2049
USDCHF,20081210,073900,1.2048,1.2048,1.2047,1.2047
USDCHF,20081210,074000,1.2046,1.2047,1.2044,1.2044
USDCHF,20081210,074100,1.2045,1.2047,1.2040,1.2040
USDCHF,20081210,074200,1.2038,1.2044,1.2038,1.2040
USDCHF,20081210,074300,1.2041,1.2042,1.2040,1.2040
USDCHF,20081210,074400,1.2040,1.2043,1.2039,1.2042
USDCHF,20081210,074500,1.2042,1.2042,1.2041,1.2041
USDCHF,20081210,074600,1.2040,1.2041,1.2040,1.2040
USDCHF,20081210,074700,1.2040,1.2040,1.2037,1.2037
USDCHF,20081210,074800,1.2037,1.2037,1.2036,1.2037
USDCHF,20081210,074900,1.2037,1.2038,1.2037,1.2038
USDCHF,20081210,075000,1.2037,1.2038,1.2036,1.2038
USDCHF,20081210,075100,1.2038,1.2038,1.2037,1.2038
USDCHF,20081210,075200,1.2039,1.2040,1.2039,1.2040
USDCHF,20081210,075300,1.2041,1.2042,1.2041,1.2042
USDCHF,20081210,075400,1.2041,1.2041,1.2039,1.2039
USDCHF,20081210,075500,1.2039,1.2039,1.2039,1.2039
USDCHF,20081210,075600,1.2038,1.2040,1.2038,1.2039
USDCHF,20081210,075700,1.2039,1.2039,1.2038,1.2038
USDCHF,20081210,075800,1.2037,1.2037,1.2033,1.2033
USDCHF,20081210,075900,1.2032,1.2032,1.2029,1.2031
USDCHF,20081210,080000,1.2030,1.2030,1.2025,1.2025
USDCHF,20081210,080100,1.2026,1.2030,1.2026,1.2029
USDCHF,20081210,080200,1.2030,1.2032,1.2030,1.2032
USDCHF,20081210,080300,1.2031,1.2032,1.2030,1.2032
USDCHF,20081210,080400,1.2031,1.2031,1.2021,1.2022
USDCHF,20081210,080500,1.2023,1.2023,1.2020,1.2021
USDCHF,20081210,080600,1.2021,1.2024,1.2021,1.2023
USDCHF,20081210,080700,1.2022,1.2025,1.2022,1.2025
USDCHF,20081210,080800,1.2024,1.2024,1.2021,1.2022
USDCHF,20081210,080900,1.2023,1.2023,1.2021,1.2021
USDCHF,20081210,081000,1.2021,1.2021,1.2015,1.2015
USDCHF,20081210,081100,1.2016,1.2016,1.2012,1.2015
USDCHF,20081210,081200,1.2014,1.2015,1.2013,1.2014
USDCHF,20081210,081300,1.2013,1.2013,1.2012,1.2012
USDCHF,20081210,081400,1.2012,1.2012,1.2011,1.2011
USDCHF,20081210,081500,1.2012,1.2013,1.2012,1.2012
USDCHF,20081210,081600,1.2013,1.2013,1.2011,1.2011
USDCHF,20081210,081700,1.2010,1.2010,1.2009,1.2009
USDCHF,20081210,081800,1.2009,1.2009,1.2008,1.2008
USDCHF,20081210,081900,1.2008,1.2011,1.2008,1.2008
USDCHF,20081210,082000,1.2008,1.2008,1.2004,1.2005
USDCHF,20081210,082100,1.2006,1.2007,1.2005,1.2005
USDCHF,20081210,082200,1.2005,1.2006,1.2005,1.2006
USDCHF,20081210,082300,1.2005,1.2006,1.2004,1.2004
USDCHF,20081210,082400,1.2005,1.2005,1.2004,1.2005
USDCHF,20081210,082500,1.2005,1.2005,1.2001,1.2004
USDCHF,20081210,082600,1.2003,1.2005,1.2003,1.2004
USDCHF,20081210,082700,1.2005,1.2005,1.1998,1.1999
USDCHF,20081210,082800,1.1998,1.2004,1.1998,1.2003
USDCHF,20081210,082900,1.2004,1.2004,1.2003,1.2003
USDCHF,20081210,083000,1.2004,1.2006,1.2003,1.2006
USDCHF,20081210,083100,1.2005,1.2008,1.2005,1.2008
USDCHF,20081210,083200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081210,083300,1.2007,1.2009,1.2006,1.2008
USDCHF,20081210,083400,1.2007,1.2009,1.2006,1.2008
USDCHF,20081210,083500,1.2009,1.2010,1.2009,1.2009
USDCHF,20081210,083600,1.2009,1.2009,1.2008,1.2008
USDCHF,20081210,083700,1.2009,1.2013,1.2009,1.2013
USDCHF,20081210,083800,1.2014,1.2017,1.2013,1.2017
USDCHF,20081210,083900,1.2018,1.2026,1.2018,1.2022
USDCHF,20081210,084000,1.2023,1.2024,1.2022,1.2022
USDCHF,20081210,084100,1.2023,1.2023,1.2021,1.2023
USDCHF,20081210,084200,1.2024,1.2026,1.2024,1.2024
USDCHF,20081210,084300,1.2025,1.2025,1.2025,1.2025
USDCHF,20081210,084400,1.2024,1.2025,1.2024,1.2025
USDCHF,20081210,084500,1.2025,1.2025,1.2023,1.2024
USDCHF,20081210,084600,1.2025,1.2027,1.2025,1.2026
USDCHF,20081210,084700,1.2025,1.2026,1.2025,1.2025
USDCHF,20081210,084800,1.2026,1.2026,1.2025,1.2025
USDCHF,20081210,084900,1.2025,1.2025,1.2021,1.2021
USDCHF,20081210,085000,1.2020,1.2021,1.2018,1.2021
USDCHF,20081210,085100,1.2022,1.2026,1.2022,1.2026
USDCHF,20081210,085200,1.2026,1.2032,1.2026,1.2032
USDCHF,20081210,085300,1.2033,1.2035,1.2033,1.2034
USDCHF,20081210,085400,1.2033,1.2033,1.2028,1.2029
USDCHF,20081210,085500,1.2030,1.2033,1.2030,1.2032
USDCHF,20081210,085600,1.2033,1.2035,1.2033,1.2035
USDCHF,20081210,085700,1.2036,1.2038,1.2036,1.2038
USDCHF,20081210,085800,1.2037,1.2037,1.2032,1.2032
USDCHF,20081210,085900,1.2033,1.2037,1.2033,1.2035
USDCHF,20081210,090000,1.2036,1.2037,1.2029,1.2029
USDCHF,20081210,090100,1.2030,1.2039,1.2030,1.2039
USDCHF,20081210,090200,1.2038,1.2042,1.2038,1.2041
USDCHF,20081210,090300,1.2040,1.2042,1.2040,1.2042
USDCHF,20081210,090400,1.2043,1.2045,1.2041,1.2042
USDCHF,20081210,090500,1.2041,1.2041,1.2038,1.2040
USDCHF,20081210,090600,1.2039,1.2041,1.2039,1.2041
USDCHF,20081210,090700,1.2040,1.2040,1.2037,1.2037
USDCHF,20081210,090800,1.2038,1.2039,1.2037,1.2039
USDCHF,20081210,090900,1.2038,1.2041,1.2038,1.2041
USDCHF,20081210,091000,1.2040,1.2040,1.2039,1.2040
USDCHF,20081210,091100,1.2039,1.2039,1.2035,1.2036
USDCHF,20081210,091200,1.2035,1.2036,1.2034,1.2034
USDCHF,20081210,091300,1.2035,1.2035,1.2034,1.2034
USDCHF,20081210,091400,1.2034,1.2034,1.2033,1.2033
USDCHF,20081210,091500,1.2033,1.2034,1.2033,1.2033
USDCHF,20081210,091600,1.2032,1.2034,1.2030,1.2031
USDCHF,20081210,091700,1.2032,1.2032,1.2030,1.2031
USDCHF,20081210,091800,1.2032,1.2032,1.2024,1.2025
USDCHF,20081210,091900,1.2024,1.2025,1.2010,1.2015
USDCHF,20081210,092000,1.2016,1.2018,1.2014,1.2018
USDCHF,20081210,092100,1.2017,1.2018,1.2015,1.2015
USDCHF,20081210,092200,1.2014,1.2017,1.2013,1.2017
USDCHF,20081210,092300,1.2018,1.2021,1.2018,1.2021
USDCHF,20081210,092400,1.2022,1.2026,1.2022,1.2024
USDCHF,20081210,092500,1.2023,1.2026,1.2023,1.2024
USDCHF,20081210,092600,1.2024,1.2024,1.2022,1.2022
USDCHF,20081210,092700,1.2022,1.2026,1.2022,1.2025
USDCHF,20081210,092800,1.2024,1.2024,1.2023,1.2024
USDCHF,20081210,092900,1.2023,1.2024,1.2022,1.2023
USDCHF,20081210,093000,1.2022,1.2022,1.2021,1.2021
USDCHF,20081210,093100,1.2022,1.2022,1.2019,1.2019
USDCHF,20081210,093200,1.2020,1.2021,1.2020,1.2020
USDCHF,20081210,093300,1.2021,1.2023,1.2021,1.2022
USDCHF,20081210,093400,1.2021,1.2026,1.2019,1.2026
USDCHF,20081210,093500,1.2027,1.2033,1.2027,1.2033
USDCHF,20081210,093600,1.2033,1.2035,1.2032,1.2035
USDCHF,20081210,093700,1.2036,1.2036,1.2035,1.2035
USDCHF,20081210,093800,1.2036,1.2036,1.2031,1.2031
USDCHF,20081210,093900,1.2032,1.2034,1.2032,1.2032
USDCHF,20081210,094000,1.2033,1.2033,1.2032,1.2032
USDCHF,20081210,094100,1.2033,1.2033,1.2031,1.2031
USDCHF,20081210,094200,1.2030,1.2030,1.2028,1.2029
USDCHF,20081210,094300,1.2029,1.2030,1.2028,1.2030
USDCHF,20081210,094400,1.2030,1.2031,1.2030,1.2030
USDCHF,20081210,094500,1.2031,1.2031,1.2031,1.2031
USDCHF,20081210,094600,1.2032,1.2032,1.2032,1.2032
USDCHF,20081210,094700,1.2031,1.2031,1.2025,1.2029
USDCHF,20081210,094800,1.2029,1.2029,1.2028,1.2029
USDCHF,20081210,094900,1.2029,1.2030,1.2028,1.2028
USDCHF,20081210,095000,1.2029,1.2031,1.2028,1.2031
USDCHF,20081210,095100,1.2030,1.2032,1.2030,1.2032
USDCHF,20081210,095200,1.2032,1.2033,1.2031,1.2033
USDCHF,20081210,095300,1.2033,1.2036,1.2033,1.2036
USDCHF,20081210,095400,1.2037,1.2041,1.2037,1.2039
USDCHF,20081210,095500,1.2038,1.2039,1.2036,1.2036
USDCHF,20081210,095600,1.2037,1.2041,1.2036,1.2041
USDCHF,20081210,095700,1.2042,1.2042,1.2036,1.2042
USDCHF,20081210,095800,1.2041,1.2043,1.2041,1.2042
USDCHF,20081210,095900,1.2043,1.2044,1.2042,1.2044
USDCHF,20081210,100000,1.2045,1.2045,1.2041,1.2041
USDCHF,20081210,100100,1.2040,1.2042,1.2039,1.2042
USDCHF,20081210,100200,1.2041,1.2042,1.2041,1.2042
USDCHF,20081210,100300,1.2043,1.2044,1.2043,1.2044
USDCHF,20081210,100400,1.2045,1.2050,1.2045,1.2050
USDCHF,20081210,100500,1.2049,1.2049,1.2045,1.2045
USDCHF,20081210,100600,1.2044,1.2046,1.2044,1.2045
USDCHF,20081210,100700,1.2044,1.2045,1.2044,1.2044
USDCHF,20081210,100800,1.2043,1.2043,1.2040,1.2042
USDCHF,20081210,100900,1.2043,1.2043,1.2039,1.2039
USDCHF,20081210,101000,1.2038,1.2040,1.2038,1.2040
USDCHF,20081210,101100,1.2039,1.2041,1.2039,1.2041
USDCHF,20081210,101200,1.2040,1.2040,1.2037,1.2037
USDCHF,20081210,101300,1.2038,1.2038,1.2035,1.2038
USDCHF,20081210,101400,1.2039,1.2040,1.2036,1.2037
USDCHF,20081210,101500,1.2038,1.2038,1.2037,1.2037
USDCHF,20081210,101600,1.2036,1.2038,1.2036,1.2037
USDCHF,20081210,101700,1.2038,1.2040,1.2038,1.2040
USDCHF,20081210,101800,1.2040,1.2043,1.2040,1.2043
USDCHF,20081210,101900,1.2042,1.2043,1.2042,1.2043
USDCHF,20081210,102000,1.2042,1.2044,1.2042,1.2043
USDCHF,20081210,102100,1.2042,1.2043,1.2038,1.2038
USDCHF,20081210,102200,1.2039,1.2039,1.2038,1.2038
USDCHF,20081210,102300,1.2039,1.2039,1.2033,1.2037
USDCHF,20081210,102400,1.2036,1.2042,1.2036,1.2042
USDCHF,20081210,102500,1.2043,1.2044,1.2035,1.2035
USDCHF,20081210,102600,1.2034,1.2042,1.2034,1.2036
USDCHF,20081210,102700,1.2035,1.2040,1.2035,1.2037
USDCHF,20081210,102800,1.2036,1.2036,1.2035,1.2036
USDCHF,20081210,102900,1.2037,1.2043,1.2037,1.2039
USDCHF,20081210,103000,1.2039,1.2039,1.2038,1.2039
USDCHF,20081210,103100,1.2038,1.2038,1.2034,1.2035
USDCHF,20081210,103200,1.2035,1.2041,1.2035,1.2038
USDCHF,20081210,103300,1.2037,1.2038,1.2036,1.2036
USDCHF,20081210,103400,1.2037,1.2038,1.2036,1.2037
USDCHF,20081210,103500,1.2038,1.2039,1.2037,1.2037
USDCHF,20081210,103600,1.2038,1.2040,1.2038,1.2040
USDCHF,20081210,103700,1.2041,1.2042,1.2041,1.2041
USDCHF,20081210,103800,1.2042,1.2044,1.2042,1.2044
USDCHF,20081210,103900,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,104000,1.2041,1.2041,1.2040,1.2040
USDCHF,20081210,104100,1.2041,1.2042,1.2040,1.2041
USDCHF,20081210,104200,1.2042,1.2047,1.2042,1.2047
USDCHF,20081210,104300,1.2047,1.2047,1.2045,1.2046
USDCHF,20081210,104400,1.2047,1.2047,1.2045,1.2047
USDCHF,20081210,104500,1.2048,1.2052,1.2048,1.2052
USDCHF,20081210,104600,1.2051,1.2053,1.2050,1.2052
USDCHF,20081210,104700,1.2051,1.2053,1.2050,1.2051
USDCHF,20081210,104800,1.2052,1.2052,1.2049,1.2051
USDCHF,20081210,104900,1.2051,1.2052,1.2051,1.2051
USDCHF,20081210,105000,1.2052,1.2053,1.2051,1.2051
USDCHF,20081210,105100,1.2050,1.2056,1.2050,1.2056
USDCHF,20081210,105200,1.2057,1.2060,1.2056,1.2056
USDCHF,20081210,105300,1.2055,1.2057,1.2055,1.2057
USDCHF,20081210,105400,1.2056,1.2062,1.2056,1.2056
USDCHF,20081210,105500,1.2056,1.2057,1.2056,1.2056
USDCHF,20081210,105600,1.2056,1.2058,1.2056,1.2056
USDCHF,20081210,105700,1.2055,1.2055,1.2053,1.2055
USDCHF,20081210,105800,1.2056,1.2056,1.2055,1.2056
USDCHF,20081210,105900,1.2055,1.2058,1.2055,1.2056
USDCHF,20081210,110000,1.2056,1.2056,1.2055,1.2056
USDCHF,20081210,110100,1.2055,1.2059,1.2054,1.2057
USDCHF,20081210,110200,1.2058,1.2060,1.2057,1.2057
USDCHF,20081210,110300,1.2058,1.2061,1.2057,1.2060
USDCHF,20081210,110400,1.2061,1.2062,1.2059,1.2059
USDCHF,20081210,110500,1.2060,1.2060,1.2057,1.2057
USDCHF,20081210,110600,1.2056,1.2056,1.2055,1.2055
USDCHF,20081210,110700,1.2054,1.2055,1.2052,1.2053
USDCHF,20081210,110800,1.2053,1.2053,1.2052,1.2053
USDCHF,20081210,110900,1.2052,1.2052,1.2050,1.2051
USDCHF,20081210,111000,1.2050,1.2050,1.2047,1.2048
USDCHF,20081210,111100,1.2049,1.2049,1.2048,1.2048
USDCHF,20081210,111200,1.2047,1.2048,1.2044,1.2045
USDCHF,20081210,111300,1.2044,1.2044,1.2040,1.2041
USDCHF,20081210,111400,1.2041,1.2045,1.2041,1.2045
USDCHF,20081210,111500,1.2044,1.2045,1.2043,1.2044
USDCHF,20081210,111600,1.2045,1.2046,1.2044,1.2044
USDCHF,20081210,111700,1.2045,1.2046,1.2045,1.2046
USDCHF,20081210,111800,1.2045,1.2049,1.2045,1.2049
USDCHF,20081210,111900,1.2049,1.2050,1.2048,1.2050
USDCHF,20081210,112000,1.2051,1.2051,1.2051,1.2051
USDCHF,20081210,112100,1.2051,1.2052,1.2051,1.2052
USDCHF,20081210,112200,1.2051,1.2056,1.2051,1.2055
USDCHF,20081210,112300,1.2056,1.2060,1.2056,1.2060
USDCHF,20081210,112400,1.2059,1.2059,1.2055,1.2057
USDCHF,20081210,112500,1.2058,1.2065,1.2058,1.2065
USDCHF,20081210,112600,1.2066,1.2066,1.2063,1.2063
USDCHF,20081210,112700,1.2062,1.2062,1.2060,1.2060
USDCHF,20081210,112800,1.2059,1.2061,1.2059,1.2060
USDCHF,20081210,112900,1.2060,1.2061,1.2060,1.2060
USDCHF,20081210,113000,1.2061,1.2062,1.2059,1.2059
USDCHF,20081210,113100,1.2058,1.2059,1.2058,1.2059
USDCHF,20081210,113200,1.2059,1.2059,1.2058,1.2058
USDCHF,20081210,113300,1.2059,1.2063,1.2059,1.2062
USDCHF,20081210,113400,1.2063,1.2067,1.2062,1.2067
USDCHF,20081210,113500,1.2068,1.2077,1.2068,1.2076
USDCHF,20081210,113600,1.2077,1.2081,1.2077,1.2078
USDCHF,20081210,113700,1.2077,1.2078,1.2077,1.2077
USDCHF,20081210,113800,1.2078,1.2080,1.2078,1.2080
USDCHF,20081210,113900,1.2081,1.2081,1.2079,1.2079
USDCHF,20081210,114000,1.2079,1.2079,1.2078,1.2078
USDCHF,20081210,114100,1.2079,1.2081,1.2078,1.2079
USDCHF,20081210,114200,1.2078,1.2079,1.2077,1.2077
USDCHF,20081210,114300,1.2076,1.2076,1.2074,1.2075
USDCHF,20081210,114400,1.2075,1.2076,1.2075,1.2075
USDCHF,20081210,114500,1.2076,1.2078,1.2075,1.2076
USDCHF,20081210,114600,1.2075,1.2076,1.2075,1.2076
USDCHF,20081210,114700,1.2076,1.2077,1.2076,1.2076
USDCHF,20081210,114800,1.2075,1.2076,1.2075,1.2075
USDCHF,20081210,114900,1.2074,1.2075,1.2074,1.2075
USDCHF,20081210,115000,1.2075,1.2075,1.2070,1.2072
USDCHF,20081210,115100,1.2071,1.2072,1.2071,1.2072
USDCHF,20081210,115200,1.2073,1.2073,1.2072,1.2072
USDCHF,20081210,115300,1.2073,1.2073,1.2071,1.2072
USDCHF,20081210,115400,1.2073,1.2073,1.2070,1.2071
USDCHF,20081210,115500,1.2072,1.2072,1.2069,1.2069
USDCHF,20081210,115600,1.2068,1.2068,1.2065,1.2065
USDCHF,20081210,115700,1.2066,1.2066,1.2065,1.2065
USDCHF,20081210,115800,1.2066,1.2067,1.2066,1.2067
USDCHF,20081210,115900,1.2067,1.2068,1.2067,1.2067
USDCHF,20081210,120000,1.2067,1.2069,1.2067,1.2069
USDCHF,20081210,120100,1.2070,1.2070,1.2066,1.2066
USDCHF,20081210,120200,1.2067,1.2067,1.2066,1.2066
USDCHF,20081210,120300,1.2065,1.2066,1.2065,1.2065
USDCHF,20081210,120400,1.2064,1.2064,1.2056,1.2057
USDCHF,20081210,120500,1.2058,1.2059,1.2057,1.2059
USDCHF,20081210,120600,1.2059,1.2060,1.2058,1.2060
USDCHF,20081210,120700,1.2061,1.2064,1.2060,1.2062
USDCHF,20081210,120800,1.2061,1.2061,1.2060,1.2061
USDCHF,20081210,120900,1.2060,1.2062,1.2060,1.2061
USDCHF,20081210,121000,1.2061,1.2063,1.2061,1.2062
USDCHF,20081210,121100,1.2062,1.2063,1.2062,1.2063
USDCHF,20081210,121200,1.2064,1.2066,1.2064,1.2064
USDCHF,20081210,121300,1.2065,1.2066,1.2065,1.2066
USDCHF,20081210,121400,1.2066,1.2066,1.2064,1.2065
USDCHF,20081210,121500,1.2066,1.2071,1.2066,1.2071
USDCHF,20081210,121600,1.2072,1.2074,1.2072,1.2074
USDCHF,20081210,121700,1.2074,1.2076,1.2073,1.2076
USDCHF,20081210,121800,1.2075,1.2076,1.2074,1.2074
USDCHF,20081210,121900,1.2074,1.2074,1.2074,1.2074
USDCHF,20081210,122000,1.2073,1.2073,1.2067,1.2068
USDCHF,20081210,122100,1.2067,1.2068,1.2067,1.2067
USDCHF,20081210,122200,1.2067,1.2068,1.2067,1.2068
USDCHF,20081210,122300,1.2068,1.2072,1.2067,1.2071
USDCHF,20081210,122400,1.2072,1.2072,1.2068,1.2068
USDCHF,20081210,122500,1.2067,1.2068,1.2066,1.2066
USDCHF,20081210,122600,1.2067,1.2069,1.2067,1.2069
USDCHF,20081210,122700,1.2070,1.2070,1.2069,1.2070
USDCHF,20081210,122800,1.2070,1.2070,1.2070,1.2070
USDCHF,20081210,122900,1.2071,1.2072,1.2071,1.2071
USDCHF,20081210,123000,1.2071,1.2074,1.2071,1.2074
USDCHF,20081210,123100,1.2074,1.2074,1.2073,1.2073
USDCHF,20081210,123200,1.2072,1.2072,1.2070,1.2070
USDCHF,20081210,123300,1.2069,1.2070,1.2069,1.2069
USDCHF,20081210,123400,1.2069,1.2070,1.2067,1.2070
USDCHF,20081210,123500,1.2069,1.2069,1.2067,1.2067
USDCHF,20081210,123600,1.2067,1.2069,1.2067,1.2069
USDCHF,20081210,123700,1.2070,1.2072,1.2070,1.2072
USDCHF,20081210,123800,1.2073,1.2073,1.2069,1.2069
USDCHF,20081210,123900,1.2068,1.2070,1.2067,1.2068
USDCHF,20081210,124000,1.2069,1.2069,1.2066,1.2066
USDCHF,20081210,124100,1.2065,1.2066,1.2064,1.2066
USDCHF,20081210,124200,1.2067,1.2067,1.2065,1.2065
USDCHF,20081210,124300,1.2066,1.2067,1.2065,1.2066
USDCHF,20081210,124400,1.2067,1.2067,1.2066,1.2066
USDCHF,20081210,124500,1.2067,1.2067,1.2063,1.2064
USDCHF,20081210,124600,1.2063,1.2063,1.2059,1.2059
USDCHF,20081210,124700,1.2060,1.2060,1.2054,1.2054
USDCHF,20081210,124800,1.2055,1.2059,1.2055,1.2059
USDCHF,20081210,124900,1.2058,1.2059,1.2057,1.2058
USDCHF,20081210,125000,1.2059,1.2060,1.2058,1.2060
USDCHF,20081210,125100,1.2059,1.2060,1.2056,1.2056
USDCHF,20081210,125200,1.2056,1.2059,1.2056,1.2059
USDCHF,20081210,125300,1.2060,1.2060,1.2057,1.2058
USDCHF,20081210,125400,1.2059,1.2061,1.2059,1.2060
USDCHF,20081210,125500,1.2059,1.2060,1.2057,1.2057
USDCHF,20081210,125600,1.2057,1.2057,1.2057,1.2057
USDCHF,20081210,125700,1.2057,1.2057,1.2056,1.2057
USDCHF,20081210,125800,1.2056,1.2059,1.2056,1.2059
USDCHF,20081210,125900,1.2060,1.2065,1.2060,1.2065
USDCHF,20081210,130000,1.2066,1.2068,1.2066,1.2068
USDCHF,20081210,130100,1.2069,1.2070,1.2065,1.2067
USDCHF,20081210,130200,1.2068,1.2068,1.2065,1.2065
USDCHF,20081210,130300,1.2066,1.2067,1.2063,1.2063
USDCHF,20081210,130400,1.2064,1.2064,1.2060,1.2062
USDCHF,20081210,130500,1.2063,1.2063,1.2062,1.2063
USDCHF,20081210,130600,1.2064,1.2064,1.2064,1.2064
USDCHF,20081210,130700,1.2064,1.2064,1.2060,1.2060
USDCHF,20081210,130800,1.2061,1.2064,1.2060,1.2064
USDCHF,20081210,130900,1.2063,1.2063,1.2060,1.2060
USDCHF,20081210,131000,1.2059,1.2062,1.2059,1.2062
USDCHF,20081210,131100,1.2062,1.2063,1.2062,1.2063
USDCHF,20081210,131200,1.2063,1.2063,1.2061,1.2061
USDCHF,20081210,131300,1.2060,1.2060,1.2058,1.2058
USDCHF,20081210,131400,1.2057,1.2059,1.2057,1.2057
USDCHF,20081210,131500,1.2058,1.2059,1.2057,1.2057
USDCHF,20081210,131600,1.2057,1.2058,1.2055,1.2055
USDCHF,20081210,131700,1.2055,1.2056,1.2055,1.2056
USDCHF,20081210,131800,1.2055,1.2057,1.2055,1.2057
USDCHF,20081210,131900,1.2057,1.2057,1.2055,1.2057
USDCHF,20081210,132000,1.2057,1.2059,1.2057,1.2059
USDCHF,20081210,132100,1.2059,1.2060,1.2059,1.2059
USDCHF,20081210,132200,1.2058,1.2059,1.2058,1.2059
USDCHF,20081210,132300,1.2060,1.2060,1.2059,1.2059
USDCHF,20081210,132400,1.2060,1.2061,1.2059,1.2059
USDCHF,20081210,132500,1.2059,1.2059,1.2057,1.2057
USDCHF,20081210,132600,1.2058,1.2060,1.2057,1.2058
USDCHF,20081210,132700,1.2059,1.2060,1.2059,1.2060
USDCHF,20081210,132800,1.2059,1.2060,1.2059,1.2060
USDCHF,20081210,132900,1.2060,1.2060,1.2059,1.2059
USDCHF,20081210,133000,1.2059,1.2059,1.2058,1.2058
USDCHF,20081210,133100,1.2059,1.2061,1.2059,1.2061
USDCHF,20081210,133200,1.2061,1.2063,1.2061,1.2063
USDCHF,20081210,133300,1.2063,1.2064,1.2062,1.2063
USDCHF,20081210,133400,1.2062,1.2063,1.2059,1.2059
USDCHF,20081210,133500,1.2060,1.2060,1.2058,1.2058
USDCHF,20081210,133600,1.2059,1.2061,1.2059,1.2060
USDCHF,20081210,133700,1.2061,1.2061,1.2059,1.2060
USDCHF,20081210,133800,1.2060,1.2060,1.2058,1.2059
USDCHF,20081210,133900,1.2060,1.2061,1.2060,1.2060
USDCHF,20081210,134000,1.2061,1.2062,1.2060,1.2060
USDCHF,20081210,134100,1.2061,1.2062,1.2061,1.2062
USDCHF,20081210,134200,1.2063,1.2063,1.2062,1.2063
USDCHF,20081210,134300,1.2062,1.2062,1.2059,1.2059
USDCHF,20081210,134400,1.2058,1.2059,1.2057,1.2059
USDCHF,20081210,134500,1.2058,1.2059,1.2057,1.2057
USDCHF,20081210,134600,1.2056,1.2058,1.2056,1.2056
USDCHF,20081210,134700,1.2056,1.2056,1.2055,1.2056
USDCHF,20081210,134800,1.2055,1.2056,1.2055,1.2055
USDCHF,20081210,134900,1.2056,1.2059,1.2056,1.2059
USDCHF,20081210,135000,1.2060,1.2060,1.2055,1.2055
USDCHF,20081210,135100,1.2054,1.2054,1.2048,1.2048
USDCHF,20081210,135200,1.2047,1.2049,1.2047,1.2048
USDCHF,20081210,135300,1.2049,1.2054,1.2049,1.2053
USDCHF,20081210,135400,1.2052,1.2052,1.2052,1.2052
USDCHF,20081210,135500,1.2053,1.2055,1.2053,1.2053
USDCHF,20081210,135600,1.2053,1.2054,1.2051,1.2054
USDCHF,20081210,135700,1.2053,1.2053,1.2048,1.2048
USDCHF,20081210,135800,1.2049,1.2053,1.2049,1.2052
USDCHF,20081210,135900,1.2051,1.2051,1.2048,1.2050
USDCHF,20081210,140000,1.2051,1.2052,1.2050,1.2051
USDCHF,20081210,140100,1.2052,1.2056,1.2052,1.2055
USDCHF,20081210,140200,1.2056,1.2056,1.2053,1.2054
USDCHF,20081210,140300,1.2053,1.2054,1.2053,1.2054
USDCHF,20081210,140400,1.2053,1.2056,1.2053,1.2056
USDCHF,20081210,140500,1.2057,1.2060,1.2054,1.2054
USDCHF,20081210,140600,1.2053,1.2055,1.2051,1.2052
USDCHF,20081210,140700,1.2053,1.2055,1.2053,1.2055
USDCHF,20081210,140800,1.2055,1.2059,1.2053,1.2059
USDCHF,20081210,140900,1.2058,1.2059,1.2054,1.2054
USDCHF,20081210,141000,1.2054,1.2054,1.2052,1.2053
USDCHF,20081210,141100,1.2052,1.2054,1.2052,1.2054
USDCHF,20081210,141200,1.2054,1.2057,1.2054,1.2055
USDCHF,20081210,141300,1.2055,1.2055,1.2054,1.2055
USDCHF,20081210,141400,1.2056,1.2056,1.2056,1.2056
USDCHF,20081210,141500,1.2056,1.2059,1.2056,1.2058
USDCHF,20081210,141600,1.2057,1.2057,1.2054,1.2056
USDCHF,20081210,141700,1.2057,1.2058,1.2057,1.2057
USDCHF,20081210,141800,1.2057,1.2057,1.2055,1.2056
USDCHF,20081210,141900,1.2056,1.2056,1.2055,1.2055
USDCHF,20081210,142000,1.2056,1.2056,1.2054,1.2054
USDCHF,20081210,142100,1.2053,1.2055,1.2053,1.2054
USDCHF,20081210,142200,1.2053,1.2055,1.2053,1.2054
USDCHF,20081210,142300,1.2053,1.2054,1.2050,1.2050
USDCHF,20081210,142400,1.2049,1.2050,1.2049,1.2050
USDCHF,20081210,142500,1.2049,1.2049,1.2046,1.2046
USDCHF,20081210,142600,1.2045,1.2049,1.2045,1.2049
USDCHF,20081210,142700,1.2048,1.2048,1.2047,1.2048
USDCHF,20081210,142800,1.2047,1.2047,1.2044,1.2047
USDCHF,20081210,142900,1.2047,1.2047,1.2047,1.2047
USDCHF,20081210,143000,1.2046,1.2046,1.2045,1.2045
USDCHF,20081210,143100,1.2044,1.2047,1.2042,1.2047
USDCHF,20081210,143200,1.2046,1.2048,1.2046,1.2047
USDCHF,20081210,143300,1.2047,1.2047,1.2046,1.2046
USDCHF,20081210,143400,1.2046,1.2046,1.2044,1.2045
USDCHF,20081210,143500,1.2044,1.2047,1.2044,1.2046
USDCHF,20081210,143600,1.2047,1.2047,1.2046,1.2046
USDCHF,20081210,143700,1.2047,1.2047,1.2046,1.2047
USDCHF,20081210,143800,1.2048,1.2048,1.2046,1.2046
USDCHF,20081210,143900,1.2045,1.2046,1.2042,1.2042
USDCHF,20081210,144000,1.2041,1.2041,1.2039,1.2039
USDCHF,20081210,144100,1.2038,1.2043,1.2038,1.2043
USDCHF,20081210,144200,1.2042,1.2043,1.2040,1.2041
USDCHF,20081210,144300,1.2042,1.2043,1.2042,1.2042
USDCHF,20081210,144400,1.2043,1.2043,1.2041,1.2041
USDCHF,20081210,144500,1.2040,1.2041,1.2040,1.2041
USDCHF,20081210,144600,1.2040,1.2040,1.2027,1.2027
USDCHF,20081210,144700,1.2028,1.2029,1.2025,1.2029
USDCHF,20081210,144800,1.2030,1.2035,1.2030,1.2035
USDCHF,20081210,144900,1.2036,1.2038,1.2034,1.2036
USDCHF,20081210,145000,1.2037,1.2038,1.2034,1.2036
USDCHF,20081210,145100,1.2035,1.2038,1.2034,1.2037
USDCHF,20081210,145200,1.2036,1.2041,1.2036,1.2039
USDCHF,20081210,145300,1.2038,1.2040,1.2037,1.2037
USDCHF,20081210,145400,1.2038,1.2040,1.2036,1.2039
USDCHF,20081210,145500,1.2039,1.2042,1.2037,1.2042
USDCHF,20081210,145600,1.2041,1.2045,1.2041,1.2044
USDCHF,20081210,145700,1.2043,1.2043,1.2042,1.2042
USDCHF,20081210,145800,1.2041,1.2042,1.2041,1.2042
USDCHF,20081210,145900,1.2041,1.2042,1.2039,1.2039
USDCHF,20081210,150000,1.2040,1.2040,1.2037,1.2037
USDCHF,20081210,150100,1.2036,1.2037,1.2034,1.2036
USDCHF,20081210,150200,1.2037,1.2037,1.2035,1.2037
USDCHF,20081210,150300,1.2038,1.2038,1.2033,1.2034
USDCHF,20081210,150400,1.2033,1.2035,1.2033,1.2034
USDCHF,20081210,150500,1.2033,1.2033,1.2030,1.2030
USDCHF,20081210,150600,1.2030,1.2033,1.2030,1.2030
USDCHF,20081210,150700,1.2030,1.2030,1.2029,1.2030
USDCHF,20081210,150800,1.2029,1.2029,1.2027,1.2027
USDCHF,20081210,150900,1.2028,1.2028,1.2026,1.2027
USDCHF,20081210,151000,1.2026,1.2026,1.2018,1.2019
USDCHF,20081210,151100,1.2018,1.2018,1.2015,1.2016
USDCHF,20081210,151200,1.2017,1.2017,1.2014,1.2014
USDCHF,20081210,151300,1.2014,1.2014,1.2011,1.2011
USDCHF,20081210,151400,1.2010,1.2011,1.2009,1.2010
USDCHF,20081210,151500,1.2009,1.2014,1.2009,1.2014
USDCHF,20081210,151600,1.2013,1.2014,1.2011,1.2012
USDCHF,20081210,151700,1.2011,1.2011,1.2010,1.2010
USDCHF,20081210,151800,1.2011,1.2012,1.2010,1.2011
USDCHF,20081210,151900,1.2010,1.2011,1.2010,1.2011
USDCHF,20081210,152000,1.2012,1.2012,1.2010,1.2011
USDCHF,20081210,152100,1.2011,1.2011,1.2004,1.2005
USDCHF,20081210,152200,1.2004,1.2004,1.1994,1.1995
USDCHF,20081210,152300,1.1994,1.1996,1.1993,1.1996
USDCHF,20081210,152400,1.1997,1.2001,1.1997,1.2000
USDCHF,20081210,152500,1.1999,1.2002,1.1998,1.1998
USDCHF,20081210,152600,1.1999,1.2000,1.1997,1.2000
USDCHF,20081210,152700,1.1999,1.2000,1.1998,1.1999
USDCHF,20081210,152800,1.2000,1.2001,1.1999,1.2000
USDCHF,20081210,152900,1.2001,1.2003,1.2000,1.2000
USDCHF,20081210,153000,1.1999,1.2000,1.1997,1.1999
USDCHF,20081210,153100,1.1998,1.1998,1.1995,1.1996
USDCHF,20081210,153200,1.1995,1.1999,1.1995,1.1999
USDCHF,20081210,153300,1.1998,1.2000,1.1997,1.1998
USDCHF,20081210,153400,1.1999,1.2003,1.1997,1.2002
USDCHF,20081210,153500,1.2003,1.2003,1.1997,1.1997
USDCHF,20081210,153600,1.1996,1.1997,1.1993,1.1996
USDCHF,20081210,153700,1.1995,1.1997,1.1995,1.1996
USDCHF,20081210,153800,1.1997,1.1997,1.1994,1.1994
USDCHF,20081210,153900,1.1993,1.1993,1.1989,1.1989
USDCHF,20081210,154000,1.1988,1.1988,1.1986,1.1987
USDCHF,20081210,154100,1.1986,1.1986,1.1982,1.1982
USDCHF,20081210,154200,1.1981,1.1983,1.1978,1.1978
USDCHF,20081210,154300,1.1977,1.1978,1.1975,1.1978
USDCHF,20081210,154400,1.1977,1.1978,1.1976,1.1978
USDCHF,20081210,154500,1.1979,1.1982,1.1979,1.1981
USDCHF,20081210,154600,1.1982,1.1984,1.1982,1.1982
USDCHF,20081210,154700,1.1983,1.1983,1.1981,1.1981
USDCHF,20081210,154800,1.1982,1.1984,1.1981,1.1981
USDCHF,20081210,154900,1.1982,1.1984,1.1982,1.1984
USDCHF,20081210,155000,1.1984,1.1984,1.1981,1.1982
USDCHF,20081210,155100,1.1981,1.1984,1.1981,1.1982
USDCHF,20081210,155200,1.1981,1.1981,1.1974,1.1974
USDCHF,20081210,155300,1.1975,1.1976,1.1975,1.1976
USDCHF,20081210,155400,1.1975,1.1976,1.1975,1.1976
USDCHF,20081210,155500,1.1976,1.1981,1.1976,1.1980
USDCHF,20081210,155600,1.1979,1.1986,1.1979,1.1985
USDCHF,20081210,155700,1.1984,1.1984,1.1978,1.1982
USDCHF,20081210,155800,1.1981,1.1982,1.1979,1.1979
USDCHF,20081210,155900,1.1978,1.1978,1.1977,1.1977
USDCHF,20081210,160000,1.1976,1.1977,1.1975,1.1976
USDCHF,20081210,160100,1.1975,1.1981,1.1975,1.1981
USDCHF,20081210,160200,1.1982,1.1982,1.1980,1.1980
USDCHF,20081210,160300,1.1979,1.1987,1.1978,1.1987
USDCHF,20081210,160400,1.1986,1.1987,1.1982,1.1983
USDCHF,20081210,160500,1.1984,1.1984,1.1980,1.1981
USDCHF,20081210,160600,1.1980,1.1982,1.1976,1.1976
USDCHF,20081210,160700,1.1975,1.1975,1.1967,1.1967
USDCHF,20081210,160800,1.1966,1.1966,1.1962,1.1964
USDCHF,20081210,160900,1.1965,1.1969,1.1964,1.1969
USDCHF,20081210,161000,1.1970,1.1976,1.1970,1.1975
USDCHF,20081210,161100,1.1974,1.1974,1.1970,1.1970
USDCHF,20081210,161200,1.1969,1.1970,1.1965,1.1965
USDCHF,20081210,161300,1.1966,1.1966,1.1959,1.1959
USDCHF,20081210,161400,1.1958,1.1959,1.1957,1.1958
USDCHF,20081210,161500,1.1958,1.1960,1.1955,1.1955
USDCHF,20081210,161600,1.1956,1.1959,1.1952,1.1952
USDCHF,20081210,161700,1.1953,1.1954,1.1950,1.1952
USDCHF,20081210,161800,1.1953,1.1953,1.1946,1.1946
USDCHF,20081210,161900,1.1947,1.1948,1.1945,1.1945
USDCHF,20081210,162000,1.1946,1.1946,1.1944,1.1945
USDCHF,20081210,162100,1.1944,1.1945,1.1942,1.1942
USDCHF,20081210,162200,1.1941,1.1943,1.1941,1.1941
USDCHF,20081210,162300,1.1942,1.1943,1.1942,1.1943
USDCHF,20081210,162400,1.1942,1.1942,1.1941,1.1941
USDCHF,20081210,162500,1.1942,1.1943,1.1942,1.1943
USDCHF,20081210,162600,1.1944,1.1944,1.1942,1.1944
USDCHF,20081210,162700,1.1945,1.1946,1.1943,1.1943
USDCHF,20081210,162800,1.1944,1.1944,1.1943,1.1944
USDCHF,20081210,162900,1.1944,1.1951,1.1944,1.1951
USDCHF,20081210,163000,1.1950,1.1951,1.1948,1.1949
USDCHF,20081210,163100,1.1948,1.1948,1.1945,1.1946
USDCHF,20081210,163200,1.1945,1.1946,1.1945,1.1945
USDCHF,20081210,163300,1.1945,1.1946,1.1940,1.1946
USDCHF,20081210,163400,1.1945,1.1946,1.1943,1.1944
USDCHF,20081210,163500,1.1945,1.1945,1.1941,1.1942
USDCHF,20081210,163600,1.1943,1.1947,1.1943,1.1947
USDCHF,20081210,163700,1.1947,1.1951,1.1947,1.1949
USDCHF,20081210,163800,1.1948,1.1949,1.1947,1.1949
USDCHF,20081210,163900,1.1948,1.1948,1.1945,1.1946
USDCHF,20081210,164000,1.1945,1.1951,1.1945,1.1949
USDCHF,20081210,164100,1.1950,1.1956,1.1950,1.1956
USDCHF,20081210,164200,1.1957,1.1960,1.1956,1.1957
USDCHF,20081210,164300,1.1957,1.1957,1.1955,1.1956
USDCHF,20081210,164400,1.1957,1.1962,1.1955,1.1962
USDCHF,20081210,164500,1.1968,1.1976,1.1968,1.1969
USDCHF,20081210,164600,1.1968,1.1970,1.1965,1.1969
USDCHF,20081210,164700,1.1970,1.1979,1.1970,1.1979
USDCHF,20081210,164800,1.1980,1.1980,1.1977,1.1978
USDCHF,20081210,164900,1.1977,1.1977,1.1972,1.1972
USDCHF,20081210,165000,1.1973,1.1977,1.1973,1.1975
USDCHF,20081210,165100,1.1975,1.1975,1.1973,1.1973
USDCHF,20081210,165200,1.1974,1.1979,1.1974,1.1979
USDCHF,20081210,165300,1.1978,1.1981,1.1977,1.1979
USDCHF,20081210,165400,1.1978,1.1986,1.1978,1.1986
USDCHF,20081210,165500,1.1987,1.1989,1.1984,1.1989
USDCHF,20081210,165600,1.1988,1.1991,1.1987,1.1990
USDCHF,20081210,165700,1.1989,1.1990,1.1982,1.1984
USDCHF,20081210,165800,1.1985,1.1986,1.1984,1.1986
USDCHF,20081210,165900,1.1985,1.1997,1.1985,1.1997
USDCHF,20081210,170000,1.1998,1.1999,1.1988,1.1990
USDCHF,20081210,170100,1.1989,1.1989,1.1987,1.1989
USDCHF,20081210,170200,1.1990,1.1990,1.1985,1.1985
USDCHF,20081210,170300,1.1984,1.1986,1.1975,1.1976
USDCHF,20081210,170400,1.1977,1.1977,1.1974,1.1974
USDCHF,20081210,170500,1.1975,1.1975,1.1972,1.1972
USDCHF,20081210,170600,1.1972,1.1976,1.1972,1.1976
USDCHF,20081210,170700,1.1977,1.1977,1.1974,1.1974
USDCHF,20081210,170800,1.1973,1.1975,1.1971,1.1971
USDCHF,20081210,170900,1.1972,1.1973,1.1968,1.1968
USDCHF,20081210,171000,1.1969,1.1971,1.1969,1.1969
USDCHF,20081210,171100,1.1968,1.1969,1.1967,1.1969
USDCHF,20081210,171200,1.1970,1.1970,1.1966,1.1966
USDCHF,20081210,171300,1.1966,1.1967,1.1963,1.1967
USDCHF,20081210,171400,1.1968,1.1968,1.1962,1.1962
USDCHF,20081210,171500,1.1961,1.1961,1.1959,1.1960
USDCHF,20081210,171600,1.1959,1.1960,1.1957,1.1957
USDCHF,20081210,171700,1.1956,1.1960,1.1956,1.1960
USDCHF,20081210,171800,1.1961,1.1962,1.1961,1.1961
USDCHF,20081210,171900,1.1960,1.1962,1.1959,1.1962
USDCHF,20081210,172000,1.1961,1.1962,1.1959,1.1960
USDCHF,20081210,172100,1.1961,1.1963,1.1959,1.1960
USDCHF,20081210,172200,1.1959,1.1961,1.1958,1.1961
USDCHF,20081210,172300,1.1960,1.1960,1.1958,1.1960
USDCHF,20081210,172400,1.1959,1.1960,1.1959,1.1960
USDCHF,20081210,172500,1.1960,1.1966,1.1960,1.1966
USDCHF,20081210,172600,1.1965,1.1973,1.1965,1.1972
USDCHF,20081210,172700,1.1973,1.1975,1.1971,1.1971
USDCHF,20081210,172800,1.1970,1.1970,1.1965,1.1966
USDCHF,20081210,172900,1.1965,1.1967,1.1964,1.1967
USDCHF,20081210,173000,1.1968,1.1968,1.1960,1.1960
USDCHF,20081210,173100,1.1959,1.1960,1.1955,1.1955
USDCHF,20081210,173200,1.1956,1.1960,1.1956,1.1960
USDCHF,20081210,173300,1.1961,1.1961,1.1959,1.1959
USDCHF,20081210,173400,1.1958,1.1960,1.1957,1.1958
USDCHF,20081210,173500,1.1957,1.1960,1.1957,1.1960
USDCHF,20081210,173600,1.1961,1.1962,1.1960,1.1962
USDCHF,20081210,173700,1.1961,1.1961,1.1960,1.1961
USDCHF,20081210,173800,1.1961,1.1966,1.1961,1.1966
USDCHF,20081210,173900,1.1965,1.1966,1.1963,1.1964
USDCHF,20081210,174000,1.1965,1.1965,1.1961,1.1962
USDCHF,20081210,174100,1.1961,1.1966,1.1961,1.1965
USDCHF,20081210,174200,1.1964,1.1970,1.1963,1.1969
USDCHF,20081210,174300,1.1970,1.1970,1.1968,1.1970
USDCHF,20081210,174400,1.1971,1.1972,1.1971,1.1972
USDCHF,20081210,174500,1.1972,1.1972,1.1967,1.1967
USDCHF,20081210,174600,1.1966,1.1966,1.1958,1.1958
USDCHF,20081210,174700,1.1956,1.1956,1.1952,1.1953
USDCHF,20081210,174800,1.1954,1.1955,1.1954,1.1954
USDCHF,20081210,174900,1.1953,1.1955,1.1951,1.1955
USDCHF,20081210,175000,1.1956,1.1957,1.1956,1.1956
USDCHF,20081210,175100,1.1957,1.1957,1.1955,1.1956
USDCHF,20081210,175200,1.1956,1.1959,1.1956,1.1956
USDCHF,20081210,175300,1.1955,1.1959,1.1953,1.1959
USDCHF,20081210,175400,1.1960,1.1962,1.1958,1.1959
USDCHF,20081210,175500,1.1960,1.1960,1.1957,1.1958
USDCHF,20081210,175600,1.1957,1.1959,1.1953,1.1955
USDCHF,20081210,175700,1.1954,1.1955,1.1954,1.1955
USDCHF,20081210,175800,1.1954,1.1955,1.1953,1.1954
USDCHF,20081210,175900,1.1955,1.1956,1.1953,1.1953
USDCHF,20081210,180000,1.1954,1.1954,1.1949,1.1949
USDCHF,20081210,180100,1.1948,1.1948,1.1945,1.1945
USDCHF,20081210,180200,1.1944,1.1944,1.1940,1.1942
USDCHF,20081210,180300,1.1941,1.1941,1.1936,1.1937
USDCHF,20081210,180400,1.1936,1.1937,1.1933,1.1933
USDCHF,20081210,180500,1.1934,1.1936,1.1930,1.1936
USDCHF,20081210,180600,1.1937,1.1939,1.1934,1.1934
USDCHF,20081210,180700,1.1933,1.1935,1.1931,1.1934
USDCHF,20081210,180800,1.1933,1.1935,1.1931,1.1934
USDCHF,20081210,180900,1.1933,1.1933,1.1931,1.1933
USDCHF,20081210,181000,1.1933,1.1934,1.1933,1.1934
USDCHF,20081210,181100,1.1935,1.1935,1.1933,1.1934
USDCHF,20081210,181200,1.1935,1.1937,1.1935,1.1936
USDCHF,20081210,181300,1.1936,1.1936,1.1935,1.1935
USDCHF,20081210,181400,1.1934,1.1936,1.1931,1.1935
USDCHF,20081210,181500,1.1935,1.1936,1.1934,1.1936
USDCHF,20081210,181600,1.1936,1.1937,1.1936,1.1937
USDCHF,20081210,181700,1.1937,1.1939,1.1937,1.1939
USDCHF,20081210,181800,1.1940,1.1942,1.1938,1.1938
USDCHF,20081210,181900,1.1937,1.1938,1.1935,1.1935
USDCHF,20081210,182000,1.1934,1.1934,1.1929,1.1930
USDCHF,20081210,182100,1.1931,1.1934,1.1930,1.1933
USDCHF,20081210,182200,1.1934,1.1936,1.1934,1.1936
USDCHF,20081210,182300,1.1937,1.1938,1.1936,1.1937
USDCHF,20081210,182400,1.1938,1.1939,1.1937,1.1939
USDCHF,20081210,182500,1.1940,1.1941,1.1938,1.1939
USDCHF,20081210,182600,1.1938,1.1945,1.1938,1.1945
USDCHF,20081210,182700,1.1944,1.1947,1.1942,1.1947
USDCHF,20081210,182800,1.1948,1.1948,1.1943,1.1943
USDCHF,20081210,182900,1.1942,1.1944,1.1942,1.1944
USDCHF,20081210,183000,1.1945,1.1945,1.1943,1.1945
USDCHF,20081210,183100,1.1946,1.1947,1.1946,1.1947
USDCHF,20081210,183200,1.1947,1.1950,1.1947,1.1950
USDCHF,20081210,183300,1.1951,1.1954,1.1951,1.1954
USDCHF,20081210,183400,1.1955,1.1955,1.1955,1.1955
USDCHF,20081210,183500,1.1956,1.1956,1.1950,1.1950
USDCHF,20081210,183600,1.1951,1.1953,1.1950,1.1953
USDCHF,20081210,183700,1.1953,1.1953,1.1951,1.1951
USDCHF,20081210,183800,1.1951,1.1951,1.1951,1.1951
USDCHF,20081210,183900,1.1952,1.1952,1.1951,1.1951
USDCHF,20081210,184000,1.1951,1.1951,1.1949,1.1949
USDCHF,20081210,184100,1.1949,1.1950,1.1949,1.1949
USDCHF,20081210,184200,1.1948,1.1948,1.1948,1.1948
USDCHF,20081210,184300,1.1948,1.1948,1.1944,1.1944
USDCHF,20081210,184400,1.1943,1.1951,1.1943,1.1948
USDCHF,20081210,184500,1.1947,1.1947,1.1941,1.1941
USDCHF,20081210,184600,1.1942,1.1942,1.1941,1.1941
USDCHF,20081210,184700,1.1941,1.1942,1.1941,1.1942
USDCHF,20081210,184800,1.1942,1.1943,1.1941,1.1941
USDCHF,20081210,184900,1.1942,1.1942,1.1940,1.1941
USDCHF,20081210,185000,1.1940,1.1940,1.1940,1.1940
USDCHF,20081210,185100,1.1940,1.1948,1.1940,1.1948
USDCHF,20081210,185200,1.1949,1.1949,1.1945,1.1945
USDCHF,20081210,185300,1.1945,1.1945,1.1943,1.1943
USDCHF,20081210,185400,1.1942,1.1944,1.1941,1.1941
USDCHF,20081210,185500,1.1942,1.1942,1.1938,1.1938
USDCHF,20081210,185600,1.1938,1.1938,1.1937,1.1938
USDCHF,20081210,185700,1.1939,1.1944,1.1938,1.1942
USDCHF,20081210,185800,1.1942,1.1943,1.1942,1.1943
USDCHF,20081210,185900,1.1944,1.1953,1.1944,1.1953
USDCHF,20081210,190000,1.1954,1.1954,1.1951,1.1953
USDCHF,20081210,190100,1.1952,1.1953,1.1952,1.1952
USDCHF,20081210,190200,1.1952,1.1953,1.1949,1.1950
USDCHF,20081210,190300,1.1949,1.1951,1.1948,1.1948
USDCHF,20081210,190400,1.1947,1.1947,1.1947,1.1947
USDCHF,20081210,190500,1.1946,1.1948,1.1946,1.1947
USDCHF,20081210,190600,1.1948,1.1950,1.1948,1.1950
USDCHF,20081210,190700,1.1949,1.1949,1.1946,1.1946
USDCHF,20081210,190800,1.1946,1.1949,1.1946,1.1949
USDCHF,20081210,190900,1.1948,1.1950,1.1948,1.1950
USDCHF,20081210,191000,1.1950,1.1951,1.1945,1.1947
USDCHF,20081210,191100,1.1946,1.1947,1.1938,1.1938
USDCHF,20081210,191200,1.1937,1.1939,1.1936,1.1936
USDCHF,20081210,191300,1.1935,1.1936,1.1931,1.1932
USDCHF,20081210,191400,1.1933,1.1934,1.1932,1.1933
USDCHF,20081210,191500,1.1932,1.1932,1.1931,1.1931
USDCHF,20081210,191600,1.1932,1.1932,1.1928,1.1928
USDCHF,20081210,191700,1.1927,1.1927,1.1925,1.1925
USDCHF,20081210,191800,1.1925,1.1926,1.1925,1.1926
USDCHF,20081210,191900,1.1926,1.1927,1.1926,1.1927
USDCHF,20081210,192000,1.1928,1.1932,1.1928,1.1932
USDCHF,20081210,192100,1.1933,1.1933,1.1931,1.1932
USDCHF,20081210,192200,1.1932,1.1932,1.1932,1.1932
USDCHF,20081210,192300,1.1932,1.1932,1.1930,1.1930
USDCHF,20081210,192400,1.1929,1.1930,1.1929,1.1930
USDCHF,20081210,192500,1.1931,1.1931,1.1931,1.1931
USDCHF,20081210,192600,1.1931,1.1931,1.1931,1.1931
USDCHF,20081210,192700,1.1931,1.1934,1.1930,1.1930
USDCHF,20081210,192800,1.1931,1.1934,1.1931,1.1934
USDCHF,20081210,192900,1.1934,1.1940,1.1933,1.1940
USDCHF,20081210,193000,1.1939,1.1939,1.1935,1.1935
USDCHF,20081210,193100,1.1936,1.1937,1.1932,1.1932
USDCHF,20081210,193200,1.1931,1.1931,1.1929,1.1931
USDCHF,20081210,193300,1.1932,1.1932,1.1931,1.1931
USDCHF,20081210,193400,1.1930,1.1931,1.1928,1.1928
USDCHF,20081210,193500,1.1929,1.1931,1.1929,1.1929
USDCHF,20081210,193600,1.1929,1.1929,1.1926,1.1926
USDCHF,20081210,193700,1.1927,1.1928,1.1925,1.1926
USDCHF,20081210,193800,1.1927,1.1930,1.1927,1.1930
USDCHF,20081210,193900,1.1931,1.1933,1.1931,1.1931
USDCHF,20081210,194000,1.1932,1.1937,1.1932,1.1936
USDCHF,20081210,194100,1.1937,1.1937,1.1936,1.1936
USDCHF,20081210,194200,1.1937,1.1943,1.1937,1.1943
USDCHF,20081210,194300,1.1944,1.1944,1.1943,1.1944
USDCHF,20081210,194400,1.1943,1.1943,1.1937,1.1938
USDCHF,20081210,194500,1.1938,1.1938,1.1935,1.1936
USDCHF,20081210,194600,1.1935,1.1937,1.1935,1.1935
USDCHF,20081210,194700,1.1935,1.1935,1.1935,1.1935
USDCHF,20081210,194800,1.1935,1.1935,1.1926,1.1926
USDCHF,20081210,194900,1.1925,1.1927,1.1925,1.1927
USDCHF,20081210,195000,1.1928,1.1933,1.1927,1.1933
USDCHF,20081210,195100,1.1932,1.1937,1.1931,1.1933
USDCHF,20081210,195200,1.1934,1.1935,1.1933,1.1935
USDCHF,20081210,195300,1.1936,1.1944,1.1936,1.1944
USDCHF,20081210,195400,1.1945,1.1945,1.1941,1.1941
USDCHF,20081210,195500,1.1942,1.1944,1.1938,1.1938
USDCHF,20081210,195600,1.1939,1.1945,1.1939,1.1944
USDCHF,20081210,195700,1.1945,1.1952,1.1944,1.1952
USDCHF,20081210,195800,1.1953,1.1955,1.1953,1.1954
USDCHF,20081210,195900,1.1953,1.1954,1.1952,1.1953
USDCHF,20081210,200000,1.1953,1.1954,1.1952,1.1952
USDCHF,20081210,200100,1.1953,1.1953,1.1949,1.1949
USDCHF,20081210,200200,1.1949,1.1956,1.1949,1.1956
USDCHF,20081210,200300,1.1957,1.1966,1.1957,1.1965
USDCHF,20081210,200400,1.1964,1.1964,1.1959,1.1961
USDCHF,20081210,200500,1.1961,1.1962,1.1960,1.1962
USDCHF,20081210,200600,1.1963,1.1964,1.1963,1.1964
USDCHF,20081210,200700,1.1963,1.1963,1.1957,1.1959
USDCHF,20081210,200800,1.1958,1.1959,1.1957,1.1958
USDCHF,20081210,200900,1.1957,1.1957,1.1956,1.1956
USDCHF,20081210,201000,1.1955,1.1955,1.1946,1.1946
USDCHF,20081210,201100,1.1945,1.1950,1.1945,1.1949
USDCHF,20081210,201200,1.1948,1.1948,1.1945,1.1946
USDCHF,20081210,201300,1.1945,1.1947,1.1945,1.1947
USDCHF,20081210,201400,1.1948,1.1950,1.1948,1.1950
USDCHF,20081210,201500,1.1950,1.1950,1.1949,1.1949
USDCHF,20081210,201600,1.1950,1.1956,1.1949,1.1956
USDCHF,20081210,201700,1.1956,1.1956,1.1955,1.1955
USDCHF,20081210,201800,1.1954,1.1954,1.1954,1.1954
USDCHF,20081210,201900,1.1954,1.1954,1.1953,1.1953
USDCHF,20081210,202000,1.1954,1.1956,1.1954,1.1956
USDCHF,20081210,202100,1.1957,1.1958,1.1957,1.1957
USDCHF,20081210,202200,1.1958,1.1959,1.1958,1.1959
USDCHF,20081210,202300,1.1958,1.1960,1.1957,1.1959
USDCHF,20081210,202400,1.1960,1.1960,1.1959,1.1960
USDCHF,20081210,202500,1.1959,1.1959,1.1956,1.1956
USDCHF,20081210,202600,1.1955,1.1960,1.1955,1.1959
USDCHF,20081210,202700,1.1959,1.1960,1.1958,1.1958
USDCHF,20081210,202800,1.1959,1.1959,1.1958,1.1958
USDCHF,20081210,202900,1.1959,1.1959,1.1959,1.1959
USDCHF,20081210,203000,1.1959,1.1961,1.1959,1.1960
USDCHF,20081210,203100,1.1961,1.1965,1.1961,1.1965
USDCHF,20081210,203200,1.1964,1.1969,1.1964,1.1969
USDCHF,20081210,203300,1.1970,1.1977,1.1970,1.1973
USDCHF,20081210,203400,1.1974,1.1977,1.1971,1.1976
USDCHF,20081210,203500,1.1975,1.1982,1.1975,1.1982
USDCHF,20081210,203600,1.1981,1.1982,1.1981,1.1982
USDCHF,20081210,203700,1.1981,1.1985,1.1981,1.1982
USDCHF,20081210,203800,1.1981,1.1982,1.1978,1.1979
USDCHF,20081210,203900,1.1979,1.1979,1.1977,1.1977
USDCHF,20081210,204000,1.1976,1.1976,1.1974,1.1976
USDCHF,20081210,204100,1.1978,1.1981,1.1978,1.1981
USDCHF,20081210,204200,1.1980,1.1982,1.1980,1.1981
USDCHF,20081210,204300,1.1980,1.1981,1.1977,1.1978
USDCHF,20081210,204400,1.1977,1.1980,1.1977,1.1979
USDCHF,20081210,204500,1.1978,1.1979,1.1975,1.1978
USDCHF,20081210,204600,1.1979,1.1981,1.1978,1.1980
USDCHF,20081210,204700,1.1980,1.1983,1.1980,1.1983
USDCHF,20081210,204800,1.1982,1.1983,1.1981,1.1981
USDCHF,20081210,204900,1.1980,1.1983,1.1980,1.1982
USDCHF,20081210,205000,1.1981,1.1984,1.1981,1.1984
USDCHF,20081210,205100,1.1985,1.1985,1.1982,1.1983
USDCHF,20081210,205200,1.1982,1.1984,1.1981,1.1982
USDCHF,20081210,205300,1.1981,1.1982,1.1980,1.1981
USDCHF,20081210,205400,1.1980,1.1982,1.1979,1.1979
USDCHF,20081210,205500,1.1978,1.1979,1.1976,1.1976
USDCHF,20081210,205600,1.1975,1.1975,1.1973,1.1974
USDCHF,20081210,205700,1.1975,1.1975,1.1974,1.1974
USDCHF,20081210,205800,1.1974,1.1974,1.1973,1.1974
USDCHF,20081210,205900,1.1974,1.1975,1.1974,1.1975
USDCHF,20081210,210000,1.1975,1.1975,1.1974,1.1974
USDCHF,20081210,210100,1.1974,1.1974,1.1972,1.1972
USDCHF,20081210,210200,1.1972,1.1975,1.1972,1.1975
USDCHF,20081210,210300,1.1974,1.1977,1.1974,1.1976
USDCHF,20081210,210400,1.1977,1.1977,1.1974,1.1976
USDCHF,20081210,210500,1.1975,1.1976,1.1973,1.1976
USDCHF,20081210,210600,1.1975,1.1976,1.1975,1.1976
USDCHF,20081210,210700,1.1976,1.1979,1.1975,1.1978
USDCHF,20081210,210800,1.1977,1.1978,1.1974,1.1974
USDCHF,20081210,210900,1.1973,1.1974,1.1971,1.1972
USDCHF,20081210,211000,1.1971,1.1972,1.1963,1.1963
USDCHF,20081210,211100,1.1962,1.1964,1.1960,1.1964
USDCHF,20081210,211200,1.1965,1.1965,1.1962,1.1963
USDCHF,20081210,211300,1.1963,1.1964,1.1963,1.1964
USDCHF,20081210,211400,1.1965,1.1968,1.1965,1.1968
USDCHF,20081210,211500,1.1969,1.1969,1.1964,1.1964
USDCHF,20081210,211600,1.1965,1.1965,1.1963,1.1963
USDCHF,20081210,211700,1.1963,1.1964,1.1963,1.1963
USDCHF,20081210,211800,1.1963,1.1965,1.1963,1.1965
USDCHF,20081210,211900,1.1964,1.1967,1.1964,1.1967
USDCHF,20081210,212000,1.1966,1.1969,1.1966,1.1968
USDCHF,20081210,212100,1.1969,1.1976,1.1969,1.1974
USDCHF,20081210,212200,1.1973,1.1973,1.1971,1.1972
USDCHF,20081210,212300,1.1973,1.1973,1.1970,1.1970
USDCHF,20081210,212400,1.1970,1.1971,1.1969,1.1971
USDCHF,20081210,212500,1.1971,1.1971,1.1970,1.1970
USDCHF,20081210,212600,1.1971,1.1971,1.1968,1.1968
USDCHF,20081210,212700,1.1967,1.1970,1.1967,1.1970
USDCHF,20081210,212800,1.1970,1.1970,1.1969,1.1970
USDCHF,20081210,212900,1.1970,1.1970,1.1969,1.1970
USDCHF,20081210,213000,1.1970,1.1970,1.1969,1.1970
USDCHF,20081210,213100,1.1969,1.1970,1.1967,1.1970
USDCHF,20081210,213200,1.1971,1.1972,1.1971,1.1972
USDCHF,20081210,213300,1.1972,1.1972,1.1970,1.1971
USDCHF,20081210,213400,1.1971,1.1972,1.1971,1.1972
USDCHF,20081210,213500,1.1972,1.1973,1.1972,1.1972
USDCHF,20081210,213600,1.1973,1.1973,1.1972,1.1973
USDCHF,20081210,213700,1.1973,1.1973,1.1972,1.1972
USDCHF,20081210,213800,1.1973,1.1975,1.1973,1.1975
USDCHF,20081210,213900,1.1975,1.1977,1.1975,1.1977
USDCHF,20081210,214000,1.1977,1.1978,1.1976,1.1978
USDCHF,20081210,214100,1.1978,1.1978,1.1978,1.1978
USDCHF,20081210,214200,1.1978,1.1978,1.1978,1.1978
USDCHF,20081210,214300,1.1978,1.1978,1.1978,1.1978
USDCHF,20081210,214400,1.1978,1.1978,1.1977,1.1977
USDCHF,20081210,214500,1.1978,1.1978,1.1977,1.1977
USDCHF,20081210,214600,1.1977,1.1977,1.1975,1.1975
USDCHF,20081210,214700,1.1974,1.1975,1.1974,1.1975
USDCHF,20081210,214800,1.1974,1.1977,1.1974,1.1977
USDCHF,20081210,214900,1.1976,1.1977,1.1975,1.1975
USDCHF,20081210,215000,1.1974,1.1974,1.1973,1.1974
USDCHF,20081210,215100,1.1973,1.1974,1.1973,1.1973
USDCHF,20081210,215200,1.1973,1.1973,1.1970,1.1970
USDCHF,20081210,215300,1.1970,1.1971,1.1970,1.1971
USDCHF,20081210,215400,1.1971,1.1971,1.1970,1.1971
USDCHF,20081210,215500,1.1971,1.1971,1.1970,1.1971
USDCHF,20081210,215600,1.1971,1.1972,1.1971,1.1972
USDCHF,20081210,215700,1.1971,1.1971,1.1966,1.1968
USDCHF,20081210,215800,1.1969,1.1969,1.1968,1.1969
USDCHF,20081210,215900,1.1970,1.1970,1.1969,1.1970
USDCHF,20081210,220000,1.1969,1.1969,1.1968,1.1968
USDCHF,20081210,220100,1.1969,1.1977,1.1969,1.1976
USDCHF,20081210,220200,1.1975,1.1979,1.1975,1.1979
USDCHF,20081210,220300,1.1980,1.1982,1.1980,1.1980
USDCHF,20081210,220400,1.1981,1.1984,1.1980,1.1983
USDCHF,20081210,220500,1.1982,1.1983,1.1981,1.1981
USDCHF,20081210,220600,1.1982,1.1984,1.1982,1.1984
USDCHF,20081210,220700,1.1983,1.1984,1.1980,1.1980
USDCHF,20081210,220800,1.1980,1.1981,1.1980,1.1981
USDCHF,20081210,220900,1.1981,1.1982,1.1980,1.1980
USDCHF,20081210,221000,1.1981,1.1981,1.1980,1.1980
USDCHF,20081210,221100,1.1981,1.1984,1.1980,1.1984
USDCHF,20081210,221200,1.1984,1.1984,1.1983,1.1983
USDCHF,20081210,221300,1.1982,1.1982,1.1979,1.1980
USDCHF,20081210,221400,1.1979,1.1981,1.1979,1.1979
USDCHF,20081210,221500,1.1980,1.1982,1.1980,1.1982
USDCHF,20081210,221600,1.1982,1.1984,1.1982,1.1983
USDCHF,20081210,221700,1.1984,1.1984,1.1982,1.1982
USDCHF,20081210,221800,1.1981,1.1982,1.1981,1.1982
USDCHF,20081210,221900,1.1981,1.1981,1.1979,1.1979
USDCHF,20081210,222000,1.1978,1.1978,1.1975,1.1977
USDCHF,20081210,222100,1.1977,1.1978,1.1977,1.1978
USDCHF,20081210,222200,1.1979,1.1983,1.1979,1.1982
USDCHF,20081210,222300,1.1981,1.1982,1.1980,1.1981
USDCHF,20081210,222400,1.1981,1.1981,1.1979,1.1979
USDCHF,20081210,222500,1.1980,1.1981,1.1980,1.1980
USDCHF,20081210,222600,1.1980,1.1982,1.1980,1.1982
USDCHF,20081210,222700,1.1983,1.1983,1.1983,1.1983
USDCHF,20081210,222800,1.1983,1.1983,1.1981,1.1981
USDCHF,20081210,222900,1.1980,1.1982,1.1980,1.1982
USDCHF,20081210,223000,1.1982,1.1984,1.1982,1.1984
USDCHF,20081210,223100,1.1983,1.1983,1.1982,1.1982
USDCHF,20081210,223200,1.1982,1.1983,1.1982,1.1983
USDCHF,20081210,223300,1.1982,1.1983,1.1982,1.1983
USDCHF,20081210,223400,1.1982,1.1982,1.1982,1.1982
USDCHF,20081210,223500,1.1982,1.1983,1.1982,1.1982
USDCHF,20081210,223600,1.1982,1.1983,1.1981,1.1982
USDCHF,20081210,223700,1.1983,1.1984,1.1981,1.1981
USDCHF,20081210,223800,1.1981,1.1981,1.1981,1.1981
USDCHF,20081210,223900,1.1982,1.1983,1.1982,1.1983
USDCHF,20081210,224000,1.1983,1.1984,1.1982,1.1983
USDCHF,20081210,224100,1.1983,1.1983,1.1982,1.1982
USDCHF,20081210,224200,1.1982,1.1983,1.1982,1.1983
USDCHF,20081210,224300,1.1983,1.1984,1.1983,1.1983
USDCHF,20081210,224400,1.1983,1.1984,1.1982,1.1982
USDCHF,20081210,224500,1.1983,1.1985,1.1983,1.1985
USDCHF,20081210,224600,1.1985,1.1986,1.1985,1.1986
USDCHF,20081210,224700,1.1986,1.1987,1.1986,1.1987
USDCHF,20081210,224800,1.1986,1.1988,1.1986,1.1988
USDCHF,20081210,224900,1.1988,1.1989,1.1988,1.1988
USDCHF,20081210,225000,1.1988,1.1990,1.1988,1.1990
USDCHF,20081210,225100,1.1990,1.1994,1.1990,1.1994
USDCHF,20081210,225200,1.1995,1.1996,1.1994,1.1994
USDCHF,20081210,225300,1.1994,1.1994,1.1994,1.1994
USDCHF,20081210,225400,1.1993,1.1994,1.1993,1.1993
USDCHF,20081210,225500,1.1992,1.1992,1.1992,1.1992
USDCHF,20081210,225600,1.1992,1.1993,1.1992,1.1993
USDCHF,20081210,225700,1.1992,1.1992,1.1991,1.1991
USDCHF,20081210,225800,1.1992,1.1992,1.1989,1.1989
USDCHF,20081210,225900,1.1990,1.1990,1.1988,1.1988
USDCHF,20081210,230000,1.1989,1.1989,1.1985,1.1986
USDCHF,20081210,230100,1.1986,1.1986,1.1983,1.1984
USDCHF,20081210,230200,1.1983,1.1985,1.1983,1.1985
USDCHF,20081210,230300,1.1984,1.1985,1.1982,1.1982
USDCHF,20081210,230400,1.1980,1.1982,1.1980,1.1982
USDCHF,20081210,230500,1.1984,1.1986,1.1984,1.1986
USDCHF,20081210,230600,1.1985,1.1985,1.1981,1.1981
USDCHF,20081210,230700,1.1982,1.1982,1.1980,1.1980
USDCHF,20081210,230800,1.1979,1.1979,1.1958,1.1977
USDCHF,20081210,230900,1.1978,1.1981,1.1978,1.1981
USDCHF,20081210,231000,1.1981,1.1981,1.1979,1.1979
USDCHF,20081210,231100,1.1978,1.1990,1.1978,1.1990
USDCHF,20081210,231200,1.1989,1.1989,1.1987,1.1987
USDCHF,20081210,231300,1.1986,1.1987,1.1986,1.1987
USDCHF,20081210,231400,1.1988,1.1989,1.1985,1.1986
USDCHF,20081210,231500,1.1987,1.1987,1.1986,1.1987
USDCHF,20081210,231600,1.1987,1.1987,1.1984,1.1984
USDCHF,20081210,231700,1.1984,1.1985,1.1984,1.1984
USDCHF,20081210,231800,1.1984,1.1984,1.1984,1.1984
USDCHF,20081210,231900,1.1984,1.1984,1.1984,1.1984
USDCHF,20081210,232000,1.1984,1.1985,1.1984,1.1985
USDCHF,20081210,232100,1.1985,1.1985,1.1985,1.1985
USDCHF,20081210,232200,1.1986,1.1986,1.1984,1.1984
USDCHF,20081210,232300,1.1983,1.1984,1.1981,1.1981
USDCHF,20081210,232400,1.1980,1.1981,1.1979,1.1981
USDCHF,20081210,232500,1.1980,1.1982,1.1980,1.1981
USDCHF,20081210,232600,1.1980,1.1983,1.1979,1.1983
USDCHF,20081210,232700,1.1983,1.1986,1.1983,1.1983
USDCHF,20081210,232800,1.1982,1.1982,1.1980,1.1982
USDCHF,20081210,232900,1.1982,1.1982,1.1980,1.1980
USDCHF,20081210,233000,1.1979,1.1982,1.1979,1.1981
USDCHF,20081210,233100,1.1980,1.1980,1.1980,1.1980
USDCHF,20081210,233200,1.1980,1.1982,1.1979,1.1982
USDCHF,20081210,233300,1.1982,1.1983,1.1982,1.1983
USDCHF,20081210,233400,1.1982,1.1984,1.1982,1.1984
USDCHF,20081210,233500,1.1985,1.1985,1.1982,1.1982
USDCHF,20081210,233600,1.1982,1.1982,1.1981,1.1982
USDCHF,20081210,233700,1.1983,1.1990,1.1983,1.1986
USDCHF,20081210,233800,1.1985,1.1985,1.1981,1.1981
USDCHF,20081210,233900,1.1982,1.1986,1.1982,1.1985
USDCHF,20081210,234000,1.1985,1.1986,1.1985,1.1985
USDCHF,20081210,234100,1.1986,1.1987,1.1986,1.1986
USDCHF,20081210,234200,1.1985,1.1986,1.1985,1.1986
USDCHF,20081210,234300,1.1986,1.1986,1.1985,1.1986
USDCHF,20081210,234400,1.1986,1.1989,1.1986,1.1988
USDCHF,20081210,234500,1.1987,1.1987,1.1987,1.1987
USDCHF,20081210,234600,1.1987,1.1987,1.1987,1.1987
USDCHF,20081210,234700,1.1987,1.1987,1.1986,1.1987
USDCHF,20081210,234800,1.1987,1.1987,1.1986,1.1986
USDCHF,20081210,234900,1.1986,1.1986,1.1983,1.1985
USDCHF,20081210,235000,1.1985,1.1986,1.1984,1.1984
USDCHF,20081210,235100,1.1983,1.1984,1.1981,1.1981
USDCHF,20081210,235200,1.1981,1.1982,1.1980,1.1980
USDCHF,20081210,235300,1.1981,1.1981,1.1980,1.1980
USDCHF,20081210,235400,1.1980,1.1980,1.1979,1.1980
USDCHF,20081210,235500,1.1981,1.1983,1.1981,1.1983
USDCHF,20081210,235600,1.1983,1.1984,1.1982,1.1984
USDCHF,20081210,235700,1.1983,1.1983,1.1983,1.1983
USDCHF,20081210,235800,1.1983,1.1983,1.1983,1.1983
USDCHF,20081210,235900,1.1982,1.1984,1.1982,1.1984
USDCHF,20081211,000000,1.1982,1.1984,1.1982,1.1984
USDJPY,20081210,000100,92.27,92.27,92.26,92.26
USDJPY,20081210,000200,92.25,92.25,92.24,92.24
USDJPY,20081210,000300,92.25,92.25,92.23,92.23
USDJPY,20081210,000400,92.24,92.25,92.24,92.25
USDJPY,20081210,000500,92.25,92.26,92.25,92.26
USDJPY,20081210,000600,92.26,92.26,92.25,92.25
USDJPY,20081210,000700,92.25,92.25,92.25,92.25
USDJPY,20081210,000800,92.26,92.26,92.25,92.26
USDJPY,20081210,000900,92.25,92.25,92.25,92.25
USDJPY,20081210,001000,92.25,92.27,92.25,92.27
USDJPY,20081210,001100,92.28,92.28,92.26,92.26
USDJPY,20081210,001200,92.26,92.27,92.25,92.26
USDJPY,20081210,001300,92.27,92.27,92.26,92.26
USDJPY,20081210,001400,92.27,92.27,92.25,92.26
USDJPY,20081210,001500,92.27,92.27,92.26,92.27
USDJPY,20081210,001600,92.27,92.27,92.25,92.25
USDJPY,20081210,001700,92.26,92.27,92.25,92.27
USDJPY,20081210,001800,92.26,92.28,92.26,92.28
USDJPY,20081210,001900,92.28,92.29,92.28,92.28
USDJPY,20081210,002000,92.28,92.28,92.27,92.27
USDJPY,20081210,002100,92.27,92.28,92.27,92.28
USDJPY,20081210,002200,92.27,92.27,92.26,92.26
USDJPY,20081210,002300,92.26,92.26,92.26,92.26
USDJPY,20081210,002400,92.27,92.27,92.26,92.26
USDJPY,20081210,002500,92.26,92.26,92.25,92.25
USDJPY,20081210,002600,92.25,92.25,92.23,92.24
USDJPY,20081210,002700,92.25,92.25,92.24,92.24
USDJPY,20081210,002800,92.25,92.25,92.25,92.25
USDJPY,20081210,002900,92.25,92.25,92.23,92.23
USDJPY,20081210,003000,92.23,92.23,92.22,92.23
USDJPY,20081210,003100,92.24,92.25,92.24,92.24
USDJPY,20081210,003200,92.24,92.25,92.24,92.24
USDJPY,20081210,003300,92.24,92.24,92.24,92.24
USDJPY,20081210,003400,92.23,92.23,92.23,92.23
USDJPY,20081210,003500,92.24,92.24,92.23,92.23
USDJPY,20081210,003600,92.23,92.25,92.22,92.22
USDJPY,20081210,003700,92.21,92.21,92.20,92.21
USDJPY,20081210,003800,92.22,92.22,92.20,92.20
USDJPY,20081210,003900,92.20,92.20,92.20,92.20
USDJPY,20081210,004000,92.19,92.19,92.18,92.18
USDJPY,20081210,004100,92.19,92.19,92.17,92.18
USDJPY,20081210,004200,92.18,92.19,92.18,92.19
USDJPY,20081210,004300,92.18,92.19,92.18,92.18
USDJPY,20081210,004400,92.18,92.18,92.17,92.17
USDJPY,20081210,004500,92.17,92.18,92.17,92.18
USDJPY,20081210,004600,92.17,92.19,92.17,92.19
USDJPY,20081210,004700,92.18,92.19,92.18,92.19
USDJPY,20081210,004800,92.18,92.22,92.18,92.20
USDJPY,20081210,004900,92.21,92.21,92.21,92.21
USDJPY,20081210,005000,92.21,92.21,92.21,92.21
USDJPY,20081210,005100,92.22,92.22,92.22,92.22
USDJPY,20081210,005200,92.22,92.23,92.22,92.22
USDJPY,20081210,005300,92.23,92.25,92.23,92.25
USDJPY,20081210,005400,92.26,92.28,92.26,92.28
USDJPY,20081210,005500,92.29,92.30,92.28,92.28
USDJPY,20081210,005600,92.29,92.31,92.29,92.31
USDJPY,20081210,005700,92.31,92.31,92.30,92.30
USDJPY,20081210,005800,92.29,92.33,92.29,92.31
USDJPY,20081210,005900,92.31,92.31,92.31,92.31
USDJPY,20081210,010000,92.31,92.32,92.31,92.31
USDJPY,20081210,010100,92.30,92.30,92.29,92.30
USDJPY,20081210,010200,92.30,92.30,92.27,92.27
USDJPY,20081210,010300,92.28,92.29,92.27,92.29
USDJPY,20081210,010400,92.28,92.30,92.28,92.30
USDJPY,20081210,010500,92.30,92.30,92.29,92.30
USDJPY,20081210,010600,92.31,92.31,92.30,92.30
USDJPY,20081210,010700,92.31,92.35,92.31,92.34
USDJPY,20081210,010800,92.34,92.34,92.32,92.33
USDJPY,20081210,010900,92.34,92.34,92.32,92.32
USDJPY,20081210,011000,92.33,92.33,92.32,92.33
USDJPY,20081210,011100,92.32,92.35,92.32,92.35
USDJPY,20081210,011200,92.36,92.41,92.36,92.40
USDJPY,20081210,011300,92.39,92.39,92.37,92.39
USDJPY,20081210,011400,92.39,92.43,92.39,92.43
USDJPY,20081210,011500,92.42,92.42,92.41,92.42
USDJPY,20081210,011600,92.42,92.42,92.40,92.40
USDJPY,20081210,011700,92.40,92.40,92.40,92.40
USDJPY,20081210,011800,92.39,92.41,92.39,92.41
USDJPY,20081210,011900,92.40,92.42,92.40,92.41
USDJPY,20081210,012000,92.41,92.41,92.41,92.41
USDJPY,20081210,012100,92.40,92.41,92.40,92.41
USDJPY,20081210,012200,92.42,92.42,92.40,92.40
USDJPY,20081210,012300,92.41,92.41,92.40,92.40
USDJPY,20081210,012400,92.39,92.41,92.39,92.41
USDJPY,20081210,012500,92.40,92.41,92.40,92.40
USDJPY,20081210,012600,92.41,92.42,92.40,92.41
USDJPY,20081210,012700,92.41,92.41,92.41,92.41
USDJPY,20081210,012800,92.42,92.42,92.40,92.41
USDJPY,20081210,012900,92.40,92.41,92.39,92.40
USDJPY,20081210,013000,92.39,92.40,92.39,92.40
USDJPY,20081210,013100,92.40,92.42,92.40,92.42
USDJPY,20081210,013200,92.43,92.43,92.42,92.43
USDJPY,20081210,013300,92.42,92.43,92.40,92.41
USDJPY,20081210,013400,92.41,92.42,92.41,92.42
USDJPY,20081210,013500,92.41,92.41,92.40,92.41
USDJPY,20081210,013600,92.41,92.42,92.41,92.42
USDJPY,20081210,013700,92.41,92.42,92.41,92.42
USDJPY,20081210,013800,92.42,92.43,92.42,92.42
USDJPY,20081210,013900,92.43,92.43,92.42,92.43
USDJPY,20081210,014000,92.44,92.44,92.44,92.44
USDJPY,20081210,014100,92.44,92.47,92.44,92.47
USDJPY,20081210,014200,92.48,92.49,92.46,92.48
USDJPY,20081210,014300,92.47,92.49,92.47,92.48
USDJPY,20081210,014400,92.48,92.49,92.48,92.49
USDJPY,20081210,014500,92.49,92.51,92.49,92.51
USDJPY,20081210,014600,92.52,92.54,92.52,92.53
USDJPY,20081210,014700,92.54,92.54,92.53,92.54
USDJPY,20081210,014800,92.55,92.55,92.53,92.53
USDJPY,20081210,014900,92.52,92.52,92.51,92.51
USDJPY,20081210,015000,92.52,92.53,92.52,92.52
USDJPY,20081210,015100,92.52,92.53,92.52,92.53
USDJPY,20081210,015200,92.53,92.54,92.53,92.54
USDJPY,20081210,015300,92.54,92.55,92.54,92.55
USDJPY,20081210,015400,92.56,92.57,92.55,92.56
USDJPY,20081210,015500,92.57,92.59,92.56,92.58
USDJPY,20081210,015600,92.59,92.59,92.57,92.58
USDJPY,20081210,015700,92.57,92.57,92.56,92.57
USDJPY,20081210,015800,92.57,92.57,92.56,92.56
USDJPY,20081210,015900,92.55,92.55,92.54,92.54
USDJPY,20081210,020000,92.54,92.54,92.50,92.50
USDJPY,20081210,020100,92.51,92.53,92.50,92.53
USDJPY,20081210,020200,92.52,92.53,92.52,92.53
USDJPY,20081210,020300,92.53,92.53,92.53,92.53
USDJPY,20081210,020400,92.52,92.53,92.51,92.53
USDJPY,20081210,020500,92.52,92.52,92.48,92.48
USDJPY,20081210,020600,92.49,92.50,92.48,92.50
USDJPY,20081210,020700,92.50,92.50,92.48,92.48
USDJPY,20081210,020800,92.47,92.48,92.46,92.46
USDJPY,20081210,020900,92.45,92.47,92.45,92.46
USDJPY,20081210,021000,92.46,92.47,92.46,92.47
USDJPY,20081210,021100,92.47,92.47,92.46,92.47
USDJPY,20081210,021200,92.47,92.47,92.45,92.45
USDJPY,20081210,021300,92.45,92.46,92.45,92.46
USDJPY,20081210,021400,92.45,92.45,92.44,92.44
USDJPY,20081210,021500,92.43,92.43,92.41,92.41
USDJPY,20081210,021600,92.42,92.44,92.40,92.44
USDJPY,20081210,021700,92.43,92.47,92.43,92.47
USDJPY,20081210,021800,92.46,92.46,92.44,92.44
USDJPY,20081210,021900,92.44,92.46,92.43,92.46
USDJPY,20081210,022000,92.47,92.48,92.47,92.47
USDJPY,20081210,022100,92.48,92.48,92.47,92.47
USDJPY,20081210,022200,92.48,92.48,92.47,92.48
USDJPY,20081210,022300,92.49,92.50,92.49,92.50
USDJPY,20081210,022400,92.49,92.50,92.49,92.50
USDJPY,20081210,022500,92.49,92.49,92.46,92.46
USDJPY,20081210,022600,92.45,92.46,92.45,92.45
USDJPY,20081210,022700,92.46,92.47,92.46,92.47
USDJPY,20081210,022800,92.46,92.47,92.46,92.47
USDJPY,20081210,022900,92.47,92.47,92.46,92.46
USDJPY,20081210,023000,92.46,92.46,92.45,92.45
USDJPY,20081210,023100,92.44,92.45,92.44,92.44
USDJPY,20081210,023200,92.44,92.45,92.44,92.44
USDJPY,20081210,023300,92.44,92.46,92.44,92.46
USDJPY,20081210,023400,92.46,92.48,92.46,92.48
USDJPY,20081210,023500,92.47,92.49,92.47,92.47
USDJPY,20081210,023600,92.48,92.48,92.47,92.48
USDJPY,20081210,023700,92.48,92.48,92.48,92.48
USDJPY,20081210,023800,92.48,92.48,92.48,92.48
USDJPY,20081210,023900,92.48,92.50,92.48,92.49
USDJPY,20081210,024000,92.49,92.55,92.49,92.55
USDJPY,20081210,024100,92.56,92.58,92.55,92.57
USDJPY,20081210,024200,92.56,92.56,92.51,92.51
USDJPY,20081210,024300,92.50,92.53,92.50,92.53
USDJPY,20081210,024400,92.54,92.55,92.54,92.55
USDJPY,20081210,024500,92.54,92.55,92.53,92.54
USDJPY,20081210,024600,92.54,92.54,92.53,92.54
USDJPY,20081210,024700,92.55,92.55,92.54,92.54
USDJPY,20081210,024800,92.55,92.56,92.55,92.56
USDJPY,20081210,024900,92.55,92.55,92.54,92.55
USDJPY,20081210,025000,92.56,92.58,92.56,92.58
USDJPY,20081210,025100,92.58,92.58,92.58,92.58
USDJPY,20081210,025200,92.58,92.58,92.57,92.57
USDJPY,20081210,025300,92.56,92.56,92.55,92.55
USDJPY,20081210,025400,92.56,92.56,92.56,92.56
USDJPY,20081210,025500,92.56,92.57,92.56,92.57
USDJPY,20081210,025600,92.56,92.57,92.56,92.57
USDJPY,20081210,025700,92.57,92.58,92.57,92.58
USDJPY,20081210,025800,92.58,92.60,92.58,92.60
USDJPY,20081210,025900,92.59,92.60,92.58,92.58
USDJPY,20081210,030000,92.58,92.58,92.57,92.57
USDJPY,20081210,030100,92.56,92.58,92.55,92.58
USDJPY,20081210,030200,92.58,92.58,92.56,92.57
USDJPY,20081210,030300,92.58,92.59,92.58,92.58
USDJPY,20081210,030400,92.57,92.58,92.57,92.58
USDJPY,20081210,030500,92.58,92.59,92.57,92.59
USDJPY,20081210,030600,92.58,92.58,92.56,92.56
USDJPY,20081210,030700,92.56,92.57,92.56,92.57
USDJPY,20081210,030800,92.56,92.56,92.54,92.55
USDJPY,20081210,030900,92.54,92.55,92.54,92.55
USDJPY,20081210,031000,92.55,92.56,92.55,92.56
USDJPY,20081210,031100,92.55,92.55,92.54,92.54
USDJPY,20081210,031200,92.53,92.54,92.52,92.52
USDJPY,20081210,031300,92.51,92.51,92.50,92.50
USDJPY,20081210,031400,92.49,92.52,92.49,92.52
USDJPY,20081210,031500,92.53,92.55,92.52,92.53
USDJPY,20081210,031600,92.52,92.52,92.50,92.50
USDJPY,20081210,031700,92.50,92.50,92.50,92.50
USDJPY,20081210,031800,92.50,92.52,92.50,92.52
USDJPY,20081210,031900,92.51,92.51,92.51,92.51
USDJPY,20081210,032000,92.51,92.51,92.51,92.51
USDJPY,20081210,032100,92.51,92.52,92.51,92.51
USDJPY,20081210,032200,92.52,92.52,92.49,92.49
USDJPY,20081210,032300,92.48,92.48,92.46,92.46
USDJPY,20081210,032400,92.45,92.45,92.44,92.45
USDJPY,20081210,032500,92.45,92.45,92.44,92.44
USDJPY,20081210,032600,92.43,92.43,92.42,92.43
USDJPY,20081210,032700,92.44,92.44,92.42,92.42
USDJPY,20081210,032800,92.42,92.42,92.38,92.38
USDJPY,20081210,032900,92.39,92.41,92.39,92.41
USDJPY,20081210,033000,92.42,92.43,92.42,92.43
USDJPY,20081210,033100,92.43,92.43,92.43,92.43
USDJPY,20081210,033200,92.43,92.44,92.43,92.44
USDJPY,20081210,033300,92.43,92.43,92.43,92.43
USDJPY,20081210,033400,92.43,92.45,92.43,92.45
USDJPY,20081210,033500,92.45,92.45,92.42,92.43
USDJPY,20081210,033600,92.42,92.43,92.42,92.42
USDJPY,20081210,033700,92.43,92.44,92.43,92.44
USDJPY,20081210,033800,92.44,92.44,92.44,92.44
USDJPY,20081210,033900,92.45,92.45,92.44,92.45
USDJPY,20081210,034000,92.46,92.46,92.46,92.46
USDJPY,20081210,034100,92.45,92.46,92.45,92.46
USDJPY,20081210,034200,92.46,92.46,92.46,92.46
USDJPY,20081210,034300,92.47,92.47,92.46,92.47
USDJPY,20081210,034400,92.47,92.47,92.47,92.47
USDJPY,20081210,034500,92.47,92.47,92.45,92.45
USDJPY,20081210,034600,92.45,92.45,92.44,92.44
USDJPY,20081210,034700,92.45,92.45,92.44,92.45
USDJPY,20081210,034800,92.44,92.44,92.41,92.42
USDJPY,20081210,034900,92.41,92.43,92.40,92.42
USDJPY,20081210,035000,92.41,92.41,92.40,92.40
USDJPY,20081210,035100,92.41,92.41,92.40,92.41
USDJPY,20081210,035200,92.41,92.42,92.41,92.42
USDJPY,20081210,035300,92.42,92.42,92.41,92.41
USDJPY,20081210,035400,92.41,92.43,92.41,92.43
USDJPY,20081210,035500,92.42,92.43,92.42,92.42
USDJPY,20081210,035600,92.42,92.42,92.40,92.40
USDJPY,20081210,035700,92.41,92.41,92.40,92.40
USDJPY,20081210,035800,92.39,92.40,92.38,92.38
USDJPY,20081210,035900,92.38,92.38,92.38,92.38
USDJPY,20081210,040000,92.37,92.39,92.37,92.39
USDJPY,20081210,040100,92.38,92.39,92.38,92.38
USDJPY,20081210,040200,92.38,92.39,92.38,92.38
USDJPY,20081210,040300,92.37,92.39,92.37,92.38
USDJPY,20081210,040400,92.37,92.37,92.34,92.35
USDJPY,20081210,040500,92.34,92.35,92.34,92.35
USDJPY,20081210,040600,92.36,92.37,92.36,92.37
USDJPY,20081210,040700,92.37,92.38,92.37,92.38
USDJPY,20081210,040800,92.37,92.37,92.37,92.37
USDJPY,20081210,040900,92.37,92.38,92.37,92.38
USDJPY,20081210,041000,92.37,92.37,92.37,92.37
USDJPY,20081210,041100,92.37,92.37,92.37,92.37
USDJPY,20081210,041200,92.37,92.37,92.36,92.36
USDJPY,20081210,041300,92.36,92.37,92.36,92.36
USDJPY,20081210,041400,92.37,92.37,92.37,92.37
USDJPY,20081210,041500,92.37,92.38,92.37,92.38
USDJPY,20081210,041600,92.38,92.38,92.38,92.38
USDJPY,20081210,041700,92.39,92.39,92.39,92.39
USDJPY,20081210,041800,92.39,92.39,92.39,92.39
USDJPY,20081210,041900,92.39,92.40,92.39,92.40
USDJPY,20081210,042000,92.40,92.41,92.39,92.41
USDJPY,20081210,042100,92.40,92.41,92.40,92.40
USDJPY,20081210,042200,92.41,92.41,92.40,92.40
USDJPY,20081210,042300,92.39,92.40,92.39,92.39
USDJPY,20081210,042400,92.39,92.39,92.39,92.39
USDJPY,20081210,042500,92.39,92.40,92.39,92.40
USDJPY,20081210,042600,92.40,92.41,92.40,92.41
USDJPY,20081210,042700,92.40,92.40,92.39,92.40
USDJPY,20081210,042800,92.39,92.39,92.38,92.38
USDJPY,20081210,042900,92.37,92.37,92.37,92.37
USDJPY,20081210,043000,92.37,92.38,92.37,92.38
USDJPY,20081210,043100,92.39,92.40,92.39,92.40
USDJPY,20081210,043200,92.41,92.42,92.40,92.42
USDJPY,20081210,043300,92.42,92.42,92.42,92.42
USDJPY,20081210,043400,92.42,92.42,92.42,92.42
USDJPY,20081210,043500,92.43,92.43,92.42,92.42
USDJPY,20081210,043600,92.43,92.44,92.42,92.44
USDJPY,20081210,043700,92.44,92.45,92.44,92.44
USDJPY,20081210,043800,92.44,92.44,92.43,92.44
USDJPY,20081210,043900,92.44,92.44,92.42,92.42
USDJPY,20081210,044000,92.43,92.44,92.43,92.44
USDJPY,20081210,044100,92.44,92.44,92.43,92.44
USDJPY,20081210,044200,92.44,92.44,92.44,92.44
USDJPY,20081210,044300,92.44,92.44,92.44,92.44
USDJPY,20081210,044400,92.44,92.44,92.42,92.42
USDJPY,20081210,044500,92.43,92.43,92.42,92.42
USDJPY,20081210,044600,92.42,92.42,92.42,92.42
USDJPY,20081210,044700,92.42,92.42,92.42,92.42
USDJPY,20081210,044800,92.41,92.41,92.41,92.41
USDJPY,20081210,044900,92.41,92.41,92.41,92.41
USDJPY,20081210,045000,92.41,92.45,92.41,92.44
USDJPY,20081210,045100,92.44,92.44,92.43,92.43
USDJPY,20081210,045200,92.44,92.45,92.44,92.44
USDJPY,20081210,045300,92.45,92.45,92.44,92.45
USDJPY,20081210,045400,92.46,92.47,92.45,92.45
USDJPY,20081210,045500,92.46,92.49,92.46,92.48
USDJPY,20081210,045600,92.49,92.50,92.49,92.50
USDJPY,20081210,045700,92.50,92.50,92.50,92.50
USDJPY,20081210,045800,92.50,92.51,92.50,92.51
USDJPY,20081210,045900,92.52,92.53,92.51,92.52
USDJPY,20081210,050000,92.53,92.58,92.52,92.57
USDJPY,20081210,050100,92.56,92.58,92.56,92.56
USDJPY,20081210,050200,92.56,92.56,92.55,92.55
USDJPY,20081210,050300,92.55,92.55,92.54,92.54
USDJPY,20081210,050400,92.53,92.55,92.53,92.55
USDJPY,20081210,050500,92.56,92.56,92.54,92.54
USDJPY,20081210,050600,92.54,92.54,92.53,92.54
USDJPY,20081210,050700,92.54,92.54,92.54,92.54
USDJPY,20081210,050800,92.54,92.54,92.52,92.52
USDJPY,20081210,050900,92.52,92.52,92.51,92.51
USDJPY,20081210,051000,92.51,92.51,92.51,92.51
USDJPY,20081210,051100,92.51,92.51,92.50,92.50
USDJPY,20081210,051200,92.51,92.53,92.51,92.52
USDJPY,20081210,051300,92.52,92.52,92.49,92.49
USDJPY,20081210,051400,92.50,92.50,92.49,92.49
USDJPY,20081210,051500,92.50,92.50,92.49,92.50
USDJPY,20081210,051600,92.50,92.50,92.49,92.50
USDJPY,20081210,051700,92.51,92.52,92.50,92.52
USDJPY,20081210,051800,92.52,92.55,92.52,92.54
USDJPY,20081210,051900,92.55,92.55,92.53,92.53
USDJPY,20081210,052000,92.53,92.53,92.52,92.53
USDJPY,20081210,052100,92.52,92.54,92.52,92.54
USDJPY,20081210,052200,92.54,92.54,92.52,92.52
USDJPY,20081210,052300,92.53,92.54,92.52,92.53
USDJPY,20081210,052400,92.54,92.54,92.53,92.54
USDJPY,20081210,052500,92.55,92.56,92.55,92.55
USDJPY,20081210,052600,92.55,92.55,92.53,92.54
USDJPY,20081210,052700,92.54,92.55,92.54,92.55
USDJPY,20081210,052800,92.54,92.54,92.53,92.53
USDJPY,20081210,052900,92.52,92.54,92.52,92.54
USDJPY,20081210,053000,92.55,92.55,92.53,92.54
USDJPY,20081210,053100,92.54,92.56,92.54,92.55
USDJPY,20081210,053200,92.55,92.55,92.54,92.55
USDJPY,20081210,053300,92.54,92.57,92.54,92.56
USDJPY,20081210,053400,92.57,92.57,92.54,92.55
USDJPY,20081210,053500,92.54,92.54,92.54,92.54
USDJPY,20081210,053600,92.54,92.54,92.52,92.54
USDJPY,20081210,053700,92.54,92.54,92.53,92.53
USDJPY,20081210,053800,92.53,92.53,92.52,92.52
USDJPY,20081210,053900,92.51,92.52,92.51,92.52
USDJPY,20081210,054000,92.52,92.53,92.52,92.53
USDJPY,20081210,054100,92.52,92.53,92.52,92.53
USDJPY,20081210,054200,92.53,92.53,92.52,92.53
USDJPY,20081210,054300,92.53,92.53,92.52,92.53
USDJPY,20081210,054400,92.54,92.54,92.54,92.54
USDJPY,20081210,054500,92.54,92.54,92.53,92.54
USDJPY,20081210,054600,92.55,92.56,92.55,92.55
USDJPY,20081210,054700,92.56,92.56,92.53,92.53
USDJPY,20081210,054800,92.54,92.54,92.52,92.52
USDJPY,20081210,054900,92.53,92.53,92.51,92.52
USDJPY,20081210,055000,92.51,92.52,92.51,92.52
USDJPY,20081210,055100,92.52,92.52,92.52,92.52
USDJPY,20081210,055200,92.53,92.53,92.53,92.53
USDJPY,20081210,055300,92.52,92.52,92.52,92.52
USDJPY,20081210,055400,92.52,92.55,92.52,92.55
USDJPY,20081210,055500,92.56,92.58,92.56,92.58
USDJPY,20081210,055600,92.59,92.64,92.59,92.63
USDJPY,20081210,055700,92.62,92.63,92.62,92.62
USDJPY,20081210,055800,92.62,92.62,92.62,92.62
USDJPY,20081210,055900,92.61,92.61,92.57,92.58
USDJPY,20081210,060000,92.57,92.58,92.56,92.58
USDJPY,20081210,060100,92.58,92.58,92.58,92.58
USDJPY,20081210,060200,92.59,92.59,92.55,92.55
USDJPY,20081210,060300,92.54,92.55,92.54,92.54
USDJPY,20081210,060400,92.54,92.54,92.52,92.52
USDJPY,20081210,060500,92.53,92.54,92.52,92.53
USDJPY,20081210,060600,92.53,92.53,92.52,92.53
USDJPY,20081210,060700,92.53,92.53,92.53,92.53
USDJPY,20081210,060800,92.54,92.55,92.54,92.54
USDJPY,20081210,060900,92.55,92.62,92.55,92.62
USDJPY,20081210,061000,92.61,92.61,92.60,92.60
USDJPY,20081210,061100,92.61,92.61,92.61,92.61
USDJPY,20081210,061200,92.61,92.61,92.61,92.61
USDJPY,20081210,061300,92.61,92.63,92.60,92.63
USDJPY,20081210,061400,92.62,92.62,92.61,92.62
USDJPY,20081210,061500,92.63,92.64,92.63,92.63
USDJPY,20081210,061600,92.63,92.63,92.62,92.62
USDJPY,20081210,061700,92.63,92.63,92.61,92.63
USDJPY,20081210,061800,92.63,92.63,92.62,92.62
USDJPY,20081210,061900,92.62,92.62,92.61,92.62
USDJPY,20081210,062000,92.61,92.62,92.61,92.62
USDJPY,20081210,062100,92.61,92.61,92.61,92.61
USDJPY,20081210,062200,92.61,92.61,92.57,92.57
USDJPY,20081210,062300,92.58,92.58,92.58,92.58
USDJPY,20081210,062400,92.57,92.57,92.55,92.56
USDJPY,20081210,062500,92.57,92.60,92.57,92.58
USDJPY,20081210,062600,92.58,92.58,92.57,92.57
USDJPY,20081210,062700,92.57,92.57,92.56,92.57
USDJPY,20081210,062800,92.57,92.58,92.57,92.57
USDJPY,20081210,062900,92.57,92.59,92.57,92.59
USDJPY,20081210,063000,92.58,92.59,92.58,92.58
USDJPY,20081210,063100,92.57,92.59,92.57,92.57
USDJPY,20081210,063200,92.56,92.56,92.53,92.53
USDJPY,20081210,063300,92.53,92.54,92.52,92.53
USDJPY,20081210,063400,92.54,92.55,92.54,92.54
USDJPY,20081210,063500,92.54,92.56,92.54,92.56
USDJPY,20081210,063600,92.56,92.56,92.55,92.56
USDJPY,20081210,063700,92.55,92.55,92.52,92.53
USDJPY,20081210,063800,92.53,92.53,92.52,92.53
USDJPY,20081210,063900,92.53,92.54,92.53,92.53
USDJPY,20081210,064000,92.53,92.53,92.52,92.52
USDJPY,20081210,064100,92.52,92.52,92.52,92.52
USDJPY,20081210,064200,92.52,92.52,92.51,92.51
USDJPY,20081210,064300,92.51,92.52,92.47,92.47
USDJPY,20081210,064400,92.48,92.49,92.48,92.49
USDJPY,20081210,064500,92.50,92.50,92.49,92.49
USDJPY,20081210,064600,92.48,92.49,92.48,92.49
USDJPY,20081210,064700,92.49,92.50,92.49,92.50
USDJPY,20081210,064800,92.50,92.50,92.50,92.50
USDJPY,20081210,064900,92.50,92.50,92.50,92.50
USDJPY,20081210,065000,92.50,92.50,92.49,92.50
USDJPY,20081210,065100,92.49,92.49,92.48,92.48
USDJPY,20081210,065200,92.48,92.48,92.47,92.47
USDJPY,20081210,065300,92.47,92.49,92.47,92.49
USDJPY,20081210,065400,92.50,92.50,92.48,92.48
USDJPY,20081210,065500,92.49,92.50,92.49,92.50
USDJPY,20081210,065600,92.50,92.51,92.50,92.50
USDJPY,20081210,065700,92.51,92.51,92.49,92.50
USDJPY,20081210,065800,92.49,92.49,92.48,92.49
USDJPY,20081210,065900,92.49,92.51,92.49,92.51
USDJPY,20081210,070000,92.52,92.55,92.52,92.55
USDJPY,20081210,070100,92.56,92.56,92.55,92.56
USDJPY,20081210,070200,92.57,92.57,92.54,92.56
USDJPY,20081210,070300,92.57,92.57,92.56,92.57
USDJPY,20081210,070400,92.56,92.57,92.55,92.55
USDJPY,20081210,070500,92.54,92.55,92.54,92.55
USDJPY,20081210,070600,92.55,92.56,92.55,92.56
USDJPY,20081210,070700,92.55,92.56,92.55,92.56
USDJPY,20081210,070800,92.57,92.59,92.57,92.58
USDJPY,20081210,070900,92.57,92.58,92.56,92.57
USDJPY,20081210,071000,92.58,92.58,92.57,92.57
USDJPY,20081210,071100,92.57,92.57,92.56,92.56
USDJPY,20081210,071200,92.56,92.57,92.56,92.57
USDJPY,20081210,071300,92.57,92.58,92.56,92.58
USDJPY,20081210,071400,92.58,92.58,92.58,92.58
USDJPY,20081210,071500,92.58,92.58,92.57,92.58
USDJPY,20081210,071600,92.58,92.59,92.57,92.59
USDJPY,20081210,071700,92.60,92.60,92.59,92.59
USDJPY,20081210,071800,92.59,92.59,92.58,92.58
USDJPY,20081210,071900,92.58,92.59,92.58,92.59
USDJPY,20081210,072000,92.59,92.59,92.59,92.59
USDJPY,20081210,072100,92.58,92.59,92.58,92.59
USDJPY,20081210,072200,92.58,92.59,92.58,92.59
USDJPY,20081210,072300,92.59,92.59,92.59,92.59
USDJPY,20081210,072400,92.60,92.60,92.59,92.59
USDJPY,20081210,072500,92.59,92.60,92.59,92.60
USDJPY,20081210,072600,92.61,92.61,92.61,92.61
USDJPY,20081210,072700,92.61,92.61,92.59,92.59
USDJPY,20081210,072800,92.60,92.61,92.60,92.61
USDJPY,20081210,072900,92.61,92.62,92.61,92.62
USDJPY,20081210,073000,92.62,92.63,92.62,92.62
USDJPY,20081210,073100,92.62,92.62,92.61,92.61
USDJPY,20081210,073200,92.61,92.61,92.60,92.60
USDJPY,20081210,073300,92.60,92.61,92.60,92.60
USDJPY,20081210,073400,92.61,92.61,92.60,92.61
USDJPY,20081210,073500,92.61,92.62,92.61,92.62
USDJPY,20081210,073600,92.61,92.62,92.61,92.61
USDJPY,20081210,073700,92.60,92.60,92.59,92.60
USDJPY,20081210,073800,92.61,92.62,92.60,92.62
USDJPY,20081210,073900,92.62,92.68,92.62,92.67
USDJPY,20081210,074000,92.66,92.70,92.66,92.70
USDJPY,20081210,074100,92.71,92.79,92.71,92.79
USDJPY,20081210,074200,92.80,92.80,92.78,92.79
USDJPY,20081210,074300,92.80,92.80,92.76,92.76
USDJPY,20081210,074400,92.77,92.82,92.77,92.81
USDJPY,20081210,074500,92.80,92.83,92.80,92.82
USDJPY,20081210,074600,92.83,92.83,92.78,92.78
USDJPY,20081210,074700,92.77,92.80,92.76,92.80
USDJPY,20081210,074800,92.81,92.82,92.80,92.80
USDJPY,20081210,074900,92.80,92.82,92.80,92.82
USDJPY,20081210,075000,92.83,92.83,92.82,92.83
USDJPY,20081210,075100,92.83,92.83,92.80,92.80
USDJPY,20081210,075200,92.80,92.81,92.74,92.74
USDJPY,20081210,075300,92.73,92.73,92.71,92.71
USDJPY,20081210,075400,92.72,92.76,92.72,92.76
USDJPY,20081210,075500,92.75,92.76,92.75,92.76
USDJPY,20081210,075600,92.75,92.76,92.74,92.74
USDJPY,20081210,075700,92.75,92.75,92.75,92.75
USDJPY,20081210,075800,92.75,92.81,92.75,92.80
USDJPY,20081210,075900,92.81,92.86,92.81,92.85
USDJPY,20081210,080000,92.84,92.87,92.84,92.85
USDJPY,20081210,080100,92.86,92.86,92.86,92.86
USDJPY,20081210,080200,92.86,92.86,92.85,92.85
USDJPY,20081210,080300,92.84,92.84,92.83,92.84
USDJPY,20081210,080400,92.84,92.85,92.82,92.83
USDJPY,20081210,080500,92.84,92.85,92.83,92.85
USDJPY,20081210,080600,92.84,92.85,92.81,92.81
USDJPY,20081210,080700,92.82,92.82,92.79,92.79
USDJPY,20081210,080800,92.78,92.80,92.77,92.78
USDJPY,20081210,080900,92.79,92.79,92.74,92.76
USDJPY,20081210,081000,92.77,92.78,92.76,92.78
USDJPY,20081210,081100,92.78,92.78,92.78,92.78
USDJPY,20081210,081200,92.79,92.79,92.76,92.77
USDJPY,20081210,081300,92.77,92.77,92.74,92.74
USDJPY,20081210,081400,92.75,92.76,92.74,92.76
USDJPY,20081210,081500,92.75,92.77,92.75,92.77
USDJPY,20081210,081600,92.76,92.80,92.76,92.78
USDJPY,20081210,081700,92.77,92.78,92.75,92.75
USDJPY,20081210,081800,92.76,92.77,92.76,92.76
USDJPY,20081210,081900,92.76,92.78,92.75,92.76
USDJPY,20081210,082000,92.77,92.77,92.68,92.68
USDJPY,20081210,082100,92.69,92.71,92.67,92.67
USDJPY,20081210,082200,92.68,92.69,92.68,92.69
USDJPY,20081210,082300,92.70,92.71,92.70,92.71
USDJPY,20081210,082400,92.70,92.70,92.67,92.67
USDJPY,20081210,082500,92.66,92.67,92.65,92.67
USDJPY,20081210,082600,92.66,92.67,92.66,92.66
USDJPY,20081210,082700,92.66,92.66,92.66,92.66
USDJPY,20081210,082800,92.67,92.70,92.66,92.70
USDJPY,20081210,082900,92.69,92.69,92.67,92.69
USDJPY,20081210,083000,92.69,92.70,92.68,92.70
USDJPY,20081210,083100,92.71,92.71,92.69,92.69
USDJPY,20081210,083200,92.68,92.69,92.67,92.68
USDJPY,20081210,083300,92.67,92.67,92.67,92.67
USDJPY,20081210,083400,92.66,92.66,92.65,92.66
USDJPY,20081210,083500,92.67,92.67,92.65,92.66
USDJPY,20081210,083600,92.65,92.67,92.65,92.67
USDJPY,20081210,083700,92.68,92.68,92.68,92.68
USDJPY,20081210,083800,92.68,92.71,92.68,92.71
USDJPY,20081210,083900,92.71,92.71,92.66,92.67
USDJPY,20081210,084000,92.68,92.69,92.66,92.69
USDJPY,20081210,084100,92.68,92.69,92.67,92.67
USDJPY,20081210,084200,92.66,92.66,92.59,92.59
USDJPY,20081210,084300,92.58,92.61,92.58,92.61
USDJPY,20081210,084400,92.62,92.64,92.61,92.62
USDJPY,20081210,084500,92.63,92.64,92.63,92.63
USDJPY,20081210,084600,92.62,92.64,92.62,92.64
USDJPY,20081210,084700,92.65,92.65,92.64,92.65
USDJPY,20081210,084800,92.65,92.65,92.64,92.64
USDJPY,20081210,084900,92.64,92.64,92.64,92.64
USDJPY,20081210,085000,92.63,92.63,92.61,92.61
USDJPY,20081210,085100,92.62,92.62,92.61,92.62
USDJPY,20081210,085200,92.63,92.64,92.63,92.64
USDJPY,20081210,085300,92.64,92.64,92.62,92.62
USDJPY,20081210,085400,92.61,92.61,92.58,92.58
USDJPY,20081210,085500,92.57,92.58,92.57,92.58
USDJPY,20081210,085600,92.57,92.58,92.57,92.58
USDJPY,20081210,085700,92.59,92.59,92.58,92.59
USDJPY,20081210,085800,92.60,92.60,92.48,92.49
USDJPY,20081210,085900,92.50,92.50,92.41,92.41
USDJPY,20081210,090000,92.42,92.51,92.42,92.50
USDJPY,20081210,090100,92.51,92.51,92.44,92.48
USDJPY,20081210,090200,92.47,92.51,92.47,92.47
USDJPY,20081210,090300,92.48,92.53,92.48,92.53
USDJPY,20081210,090400,92.54,92.56,92.54,92.55
USDJPY,20081210,090500,92.54,92.55,92.54,92.54
USDJPY,20081210,090600,92.54,92.54,92.52,92.53
USDJPY,20081210,090700,92.54,92.55,92.54,92.55
USDJPY,20081210,090800,92.54,92.56,92.54,92.56
USDJPY,20081210,090900,92.57,92.59,92.57,92.59
USDJPY,20081210,091000,92.59,92.59,92.57,92.58
USDJPY,20081210,091100,92.58,92.62,92.58,92.61
USDJPY,20081210,091200,92.61,92.64,92.61,92.64
USDJPY,20081210,091300,92.63,92.64,92.62,92.63
USDJPY,20081210,091400,92.62,92.63,92.61,92.62
USDJPY,20081210,091500,92.63,92.63,92.63,92.63
USDJPY,20081210,091600,92.63,92.64,92.62,92.62
USDJPY,20081210,091700,92.61,92.61,92.59,92.59
USDJPY,20081210,091800,92.59,92.60,92.58,92.60
USDJPY,20081210,091900,92.59,92.60,92.59,92.59
USDJPY,20081210,092000,92.60,92.62,92.60,92.60
USDJPY,20081210,092100,92.61,92.64,92.61,92.64
USDJPY,20081210,092200,92.64,92.64,92.60,92.62
USDJPY,20081210,092300,92.63,92.63,92.61,92.62
USDJPY,20081210,092400,92.63,92.64,92.60,92.60
USDJPY,20081210,092500,92.61,92.64,92.61,92.63
USDJPY,20081210,092600,92.63,92.64,92.63,92.64
USDJPY,20081210,092700,92.64,92.64,92.61,92.61
USDJPY,20081210,092800,92.61,92.64,92.61,92.64
USDJPY,20081210,092900,92.63,92.64,92.63,92.64
USDJPY,20081210,093000,92.63,92.63,92.62,92.63
USDJPY,20081210,093100,92.63,92.66,92.63,92.66
USDJPY,20081210,093200,92.65,92.67,92.65,92.65
USDJPY,20081210,093300,92.66,92.66,92.65,92.65
USDJPY,20081210,093400,92.66,92.67,92.66,92.67
USDJPY,20081210,093500,92.67,92.68,92.67,92.68
USDJPY,20081210,093600,92.68,92.70,92.68,92.69
USDJPY,20081210,093700,92.70,92.73,92.70,92.72
USDJPY,20081210,093800,92.71,92.75,92.71,92.73
USDJPY,20081210,093900,92.72,92.74,92.72,92.72
USDJPY,20081210,094000,92.71,92.71,92.67,92.70
USDJPY,20081210,094100,92.70,92.70,92.67,92.68
USDJPY,20081210,094200,92.67,92.68,92.63,92.63
USDJPY,20081210,094300,92.62,92.63,92.61,92.61
USDJPY,20081210,094400,92.60,92.60,92.59,92.59
USDJPY,20081210,094500,92.60,92.61,92.59,92.59
USDJPY,20081210,094600,92.58,92.60,92.55,92.59
USDJPY,20081210,094700,92.58,92.59,92.58,92.59
USDJPY,20081210,094800,92.58,92.59,92.58,92.58
USDJPY,20081210,094900,92.57,92.57,92.56,92.56
USDJPY,20081210,095000,92.55,92.56,92.55,92.55
USDJPY,20081210,095100,92.56,92.56,92.53,92.53
USDJPY,20081210,095200,92.52,92.52,92.48,92.49
USDJPY,20081210,095300,92.50,92.50,92.47,92.47
USDJPY,20081210,095400,92.46,92.46,92.42,92.43
USDJPY,20081210,095500,92.42,92.42,92.37,92.37
USDJPY,20081210,095600,92.36,92.44,92.33,92.44
USDJPY,20081210,095700,92.45,92.45,92.41,92.43
USDJPY,20081210,095800,92.42,92.45,92.42,92.45
USDJPY,20081210,095900,92.44,92.45,92.44,92.44
USDJPY,20081210,100000,92.45,92.48,92.45,92.48
USDJPY,20081210,100100,92.49,92.49,92.45,92.46
USDJPY,20081210,100200,92.46,92.46,92.45,92.46
USDJPY,20081210,100300,92.46,92.47,92.46,92.47
USDJPY,20081210,100400,92.47,92.47,92.45,92.45
USDJPY,20081210,100500,92.45,92.46,92.43,92.44
USDJPY,20081210,100600,92.43,92.45,92.43,92.45
USDJPY,20081210,100700,92.44,92.45,92.44,92.45
USDJPY,20081210,100800,92.44,92.44,92.43,92.44
USDJPY,20081210,100900,92.43,92.44,92.43,92.43
USDJPY,20081210,101000,92.44,92.45,92.43,92.44
USDJPY,20081210,101100,92.44,92.46,92.44,92.46
USDJPY,20081210,101200,92.47,92.51,92.47,92.50
USDJPY,20081210,101300,92.49,92.49,92.49,92.49
USDJPY,20081210,101400,92.48,92.48,92.45,92.48
USDJPY,20081210,101500,92.47,92.48,92.47,92.48
USDJPY,20081210,101600,92.48,92.49,92.47,92.49
USDJPY,20081210,101700,92.49,92.49,92.46,92.46
USDJPY,20081210,101800,92.45,92.46,92.45,92.46
USDJPY,20081210,101900,92.47,92.49,92.47,92.49
USDJPY,20081210,102000,92.50,92.53,92.49,92.49
USDJPY,20081210,102100,92.50,92.50,92.49,92.50
USDJPY,20081210,102200,92.50,92.54,92.50,92.54
USDJPY,20081210,102300,92.54,92.56,92.53,92.55
USDJPY,20081210,102400,92.56,92.56,92.55,92.55
USDJPY,20081210,102500,92.55,92.55,92.53,92.53
USDJPY,20081210,102600,92.54,92.54,92.53,92.53
USDJPY,20081210,102700,92.54,92.56,92.53,92.54
USDJPY,20081210,102800,92.53,92.54,92.51,92.52
USDJPY,20081210,102900,92.51,92.53,92.51,92.53
USDJPY,20081210,103000,92.52,92.53,92.52,92.53
USDJPY,20081210,103100,92.54,92.54,92.53,92.53
USDJPY,20081210,103200,92.53,92.53,92.52,92.53
USDJPY,20081210,103300,92.53,92.53,92.52,92.52
USDJPY,20081210,103400,92.53,92.53,92.52,92.52
USDJPY,20081210,103500,92.52,92.52,92.51,92.52
USDJPY,20081210,103600,92.51,92.51,92.51,92.51
USDJPY,20081210,103700,92.52,92.52,92.51,92.51
USDJPY,20081210,103800,92.51,92.58,92.51,92.56
USDJPY,20081210,103900,92.57,92.58,92.56,92.58
USDJPY,20081210,104000,92.59,92.59,92.57,92.59
USDJPY,20081210,104100,92.58,92.60,92.54,92.58
USDJPY,20081210,104200,92.57,92.60,92.57,92.58
USDJPY,20081210,104300,92.59,92.61,92.56,92.61
USDJPY,20081210,104400,92.60,92.61,92.54,92.54
USDJPY,20081210,104500,92.55,92.57,92.55,92.56
USDJPY,20081210,104600,92.56,92.57,92.55,92.56
USDJPY,20081210,104700,92.57,92.57,92.55,92.57
USDJPY,20081210,104800,92.56,92.56,92.52,92.52
USDJPY,20081210,104900,92.53,92.55,92.52,92.52
USDJPY,20081210,105000,92.53,92.53,92.50,92.53
USDJPY,20081210,105100,92.52,92.54,92.51,92.54
USDJPY,20081210,105200,92.55,92.55,92.52,92.54
USDJPY,20081210,105300,92.54,92.54,92.53,92.53
USDJPY,20081210,105400,92.53,92.53,92.53,92.53
USDJPY,20081210,105500,92.53,92.53,92.53,92.53
USDJPY,20081210,105600,92.53,92.53,92.53,92.53
USDJPY,20081210,105700,92.54,92.54,92.54,92.54
USDJPY,20081210,105800,92.55,92.56,92.54,92.54
USDJPY,20081210,105900,92.55,92.55,92.53,92.54
USDJPY,20081210,110000,92.53,92.55,92.53,92.53
USDJPY,20081210,110100,92.53,92.53,92.52,92.52
USDJPY,20081210,110200,92.53,92.54,92.53,92.54
USDJPY,20081210,110300,92.54,92.54,92.53,92.53
USDJPY,20081210,110400,92.53,92.54,92.53,92.53
USDJPY,20081210,110500,92.53,92.53,92.53,92.53
USDJPY,20081210,110600,92.54,92.54,92.54,92.54
USDJPY,20081210,110700,92.54,92.54,92.54,92.54
USDJPY,20081210,110800,92.54,92.54,92.54,92.54
USDJPY,20081210,110900,92.55,92.56,92.54,92.54
USDJPY,20081210,111000,92.55,92.56,92.54,92.55
USDJPY,20081210,111100,92.54,92.56,92.54,92.55
USDJPY,20081210,111200,92.55,92.55,92.54,92.55
USDJPY,20081210,111300,92.54,92.55,92.54,92.55
USDJPY,20081210,111400,92.54,92.55,92.54,92.55
USDJPY,20081210,111500,92.55,92.55,92.54,92.54
USDJPY,20081210,111600,92.54,92.54,92.54,92.54
USDJPY,20081210,111700,92.54,92.55,92.54,92.55
USDJPY,20081210,111800,92.55,92.55,92.54,92.54
USDJPY,20081210,111900,92.54,92.56,92.54,92.56
USDJPY,20081210,112000,92.55,92.56,92.55,92.56
USDJPY,20081210,112100,92.57,92.57,92.56,92.56
USDJPY,20081210,112200,92.56,92.56,92.55,92.55
USDJPY,20081210,112300,92.56,92.61,92.56,92.61
USDJPY,20081210,112400,92.62,92.65,92.62,92.63
USDJPY,20081210,112500,92.61,92.64,92.61,92.63
USDJPY,20081210,112600,92.63,92.63,92.62,92.63
USDJPY,20081210,112700,92.64,92.64,92.62,92.62
USDJPY,20081210,112800,92.63,92.69,92.63,92.68
USDJPY,20081210,112900,92.67,92.70,92.67,92.69
USDJPY,20081210,113000,92.70,92.70,92.69,92.69
USDJPY,20081210,113100,92.68,92.68,92.60,92.61
USDJPY,20081210,113200,92.60,92.62,92.60,92.61
USDJPY,20081210,113300,92.62,92.62,92.61,92.62
USDJPY,20081210,113400,92.63,92.65,92.63,92.65
USDJPY,20081210,113500,92.64,92.70,92.64,92.68
USDJPY,20081210,113600,92.67,92.68,92.65,92.65
USDJPY,20081210,113700,92.65,92.65,92.65,92.65
USDJPY,20081210,113800,92.65,92.67,92.65,92.67
USDJPY,20081210,113900,92.66,92.66,92.64,92.64
USDJPY,20081210,114000,92.63,92.66,92.63,92.66
USDJPY,20081210,114100,92.65,92.66,92.65,92.65
USDJPY,20081210,114200,92.66,92.66,92.65,92.66
USDJPY,20081210,114300,92.66,92.67,92.64,92.64
USDJPY,20081210,114400,92.63,92.63,92.58,92.58
USDJPY,20081210,114500,92.59,92.59,92.50,92.53
USDJPY,20081210,114600,92.54,92.57,92.53,92.56
USDJPY,20081210,114700,92.57,92.57,92.56,92.56
USDJPY,20081210,114800,92.57,92.65,92.57,92.60
USDJPY,20081210,114900,92.59,92.62,92.59,92.62
USDJPY,20081210,115000,92.61,92.61,92.59,92.59
USDJPY,20081210,115100,92.59,92.60,92.57,92.60
USDJPY,20081210,115200,92.59,92.60,92.59,92.59
USDJPY,20081210,115300,92.59,92.59,92.59,92.59
USDJPY,20081210,115400,92.59,92.59,92.58,92.59
USDJPY,20081210,115500,92.60,92.60,92.59,92.59
USDJPY,20081210,115600,92.60,92.61,92.60,92.61
USDJPY,20081210,115700,92.61,92.62,92.60,92.62
USDJPY,20081210,115800,92.63,92.64,92.62,92.64
USDJPY,20081210,115900,92.65,92.65,92.64,92.65
USDJPY,20081210,120000,92.66,92.68,92.66,92.68
USDJPY,20081210,120100,92.67,92.68,92.66,92.68
USDJPY,20081210,120200,92.69,92.70,92.68,92.70
USDJPY,20081210,120300,92.69,92.69,92.67,92.68
USDJPY,20081210,120400,92.67,92.70,92.67,92.68
USDJPY,20081210,120500,92.68,92.68,92.67,92.67
USDJPY,20081210,120600,92.67,92.70,92.67,92.69
USDJPY,20081210,120700,92.68,92.69,92.68,92.69
USDJPY,20081210,120800,92.68,92.68,92.68,92.68
USDJPY,20081210,120900,92.68,92.68,92.67,92.67
USDJPY,20081210,121000,92.66,92.66,92.64,92.65
USDJPY,20081210,121100,92.66,92.67,92.65,92.67
USDJPY,20081210,121200,92.66,92.71,92.65,92.65
USDJPY,20081210,121300,92.66,92.71,92.66,92.71
USDJPY,20081210,121400,92.72,92.72,92.72,92.72
USDJPY,20081210,121500,92.72,92.72,92.72,92.72
USDJPY,20081210,121600,92.72,92.72,92.72,92.72
USDJPY,20081210,121700,92.72,92.72,92.72,92.72
USDJPY,20081210,121800,92.72,92.73,92.72,92.72
USDJPY,20081210,121900,92.71,92.73,92.70,92.73
USDJPY,20081210,122000,92.74,92.77,92.74,92.76
USDJPY,20081210,122100,92.76,92.80,92.76,92.79
USDJPY,20081210,122200,92.78,92.78,92.75,92.77
USDJPY,20081210,122300,92.77,92.79,92.76,92.79
USDJPY,20081210,122400,92.80,92.84,92.79,92.83
USDJPY,20081210,122500,92.82,92.82,92.80,92.80
USDJPY,20081210,122600,92.79,92.79,92.78,92.79
USDJPY,20081210,122700,92.79,92.82,92.79,92.82
USDJPY,20081210,122800,92.81,92.81,92.81,92.81
USDJPY,20081210,122900,92.80,92.82,92.80,92.80
USDJPY,20081210,123000,92.80,92.82,92.80,92.82
USDJPY,20081210,123100,92.81,92.82,92.81,92.82
USDJPY,20081210,123200,92.81,92.82,92.81,92.82
USDJPY,20081210,123300,92.82,92.82,92.81,92.82
USDJPY,20081210,123400,92.81,92.81,92.80,92.81
USDJPY,20081210,123500,92.81,92.81,92.80,92.81
USDJPY,20081210,123600,92.82,92.82,92.79,92.80
USDJPY,20081210,123700,92.81,92.82,92.81,92.81
USDJPY,20081210,123800,92.80,92.81,92.79,92.79
USDJPY,20081210,123900,92.80,92.80,92.78,92.79
USDJPY,20081210,124000,92.78,92.79,92.78,92.79
USDJPY,20081210,124100,92.78,92.79,92.78,92.78
USDJPY,20081210,124200,92.79,92.79,92.78,92.78
USDJPY,20081210,124300,92.78,92.79,92.78,92.79
USDJPY,20081210,124400,92.78,92.79,92.77,92.77
USDJPY,20081210,124500,92.78,92.79,92.78,92.79
USDJPY,20081210,124600,92.78,92.79,92.74,92.75
USDJPY,20081210,124700,92.74,92.75,92.68,92.68
USDJPY,20081210,124800,92.67,92.69,92.67,92.68
USDJPY,20081210,124900,92.68,92.71,92.68,92.71
USDJPY,20081210,125000,92.71,92.72,92.69,92.69
USDJPY,20081210,125100,92.68,92.75,92.68,92.72
USDJPY,20081210,125200,92.71,92.72,92.70,92.72
USDJPY,20081210,125300,92.72,92.72,92.72,92.72
USDJPY,20081210,125400,92.72,92.72,92.72,92.72
USDJPY,20081210,125500,92.72,92.74,92.72,92.73
USDJPY,20081210,125600,92.74,92.74,92.72,92.72
USDJPY,20081210,125700,92.72,92.73,92.72,92.73
USDJPY,20081210,125800,92.72,92.73,92.72,92.72
USDJPY,20081210,125900,92.72,92.73,92.72,92.73
USDJPY,20081210,130000,92.74,92.74,92.73,92.74
USDJPY,20081210,130100,92.75,92.75,92.71,92.71
USDJPY,20081210,130200,92.72,92.72,92.71,92.71
USDJPY,20081210,130300,92.72,92.73,92.72,92.73
USDJPY,20081210,130400,92.72,92.73,92.72,92.73
USDJPY,20081210,130500,92.72,92.72,92.70,92.71
USDJPY,20081210,130600,92.72,92.73,92.72,92.72
USDJPY,20081210,130700,92.73,92.76,92.71,92.72
USDJPY,20081210,130800,92.72,92.72,92.72,92.72
USDJPY,20081210,130900,92.73,92.73,92.72,92.72
USDJPY,20081210,131000,92.72,92.72,92.71,92.71
USDJPY,20081210,131100,92.70,92.72,92.69,92.69
USDJPY,20081210,131200,92.69,92.69,92.69,92.69
USDJPY,20081210,131300,92.68,92.68,92.67,92.67
USDJPY,20081210,131400,92.68,92.70,92.68,92.69
USDJPY,20081210,131500,92.69,92.69,92.68,92.68
USDJPY,20081210,131600,92.67,92.69,92.67,92.67
USDJPY,20081210,131700,92.68,92.68,92.65,92.65
USDJPY,20081210,131800,92.65,92.66,92.65,92.65
USDJPY,20081210,131900,92.65,92.65,92.64,92.64
USDJPY,20081210,132000,92.63,92.64,92.63,92.64
USDJPY,20081210,132100,92.63,92.64,92.63,92.64
USDJPY,20081210,132200,92.64,92.67,92.64,92.67
USDJPY,20081210,132300,92.68,92.68,92.66,92.66
USDJPY,20081210,132400,92.67,92.67,92.66,92.66
USDJPY,20081210,132500,92.66,92.66,92.65,92.66
USDJPY,20081210,132600,92.67,92.69,92.66,92.68
USDJPY,20081210,132700,92.67,92.68,92.66,92.66
USDJPY,20081210,132800,92.67,92.67,92.66,92.67
USDJPY,20081210,132900,92.68,92.70,92.68,92.69
USDJPY,20081210,133000,92.68,92.68,92.67,92.68
USDJPY,20081210,133100,92.68,92.68,92.66,92.66
USDJPY,20081210,133200,92.67,92.68,92.67,92.67
USDJPY,20081210,133300,92.68,92.68,92.68,92.68
USDJPY,20081210,133400,92.68,92.68,92.64,92.64
USDJPY,20081210,133500,92.65,92.65,92.64,92.64
USDJPY,20081210,133600,92.65,92.65,92.64,92.65
USDJPY,20081210,133700,92.64,92.65,92.64,92.65
USDJPY,20081210,133800,92.64,92.65,92.64,92.64
USDJPY,20081210,133900,92.64,92.64,92.62,92.62
USDJPY,20081210,134000,92.63,92.63,92.61,92.63
USDJPY,20081210,134100,92.62,92.64,92.62,92.64
USDJPY,20081210,134200,92.63,92.64,92.63,92.63
USDJPY,20081210,134300,92.62,92.65,92.62,92.65
USDJPY,20081210,134400,92.64,92.65,92.60,92.65
USDJPY,20081210,134500,92.65,92.65,92.62,92.62
USDJPY,20081210,134600,92.63,92.63,92.62,92.63
USDJPY,20081210,134700,92.62,92.63,92.61,92.61
USDJPY,20081210,134800,92.62,92.62,92.62,92.62
USDJPY,20081210,134900,92.63,92.65,92.63,92.64
USDJPY,20081210,135000,92.64,92.64,92.64,92.64
USDJPY,20081210,135100,92.63,92.64,92.61,92.61
USDJPY,20081210,135200,92.60,92.60,92.59,92.60
USDJPY,20081210,135300,92.61,92.62,92.60,92.62
USDJPY,20081210,135400,92.62,92.65,92.62,92.64
USDJPY,20081210,135500,92.65,92.65,92.64,92.64
USDJPY,20081210,135600,92.64,92.64,92.63,92.63
USDJPY,20081210,135700,92.63,92.64,92.63,92.64
USDJPY,20081210,135800,92.65,92.66,92.63,92.64
USDJPY,20081210,135900,92.63,92.64,92.62,92.64
USDJPY,20081210,140000,92.64,92.64,92.59,92.59
USDJPY,20081210,140100,92.60,92.64,92.59,92.64
USDJPY,20081210,140200,92.63,92.64,92.62,92.62
USDJPY,20081210,140300,92.63,92.63,92.61,92.62
USDJPY,20081210,140400,92.63,92.65,92.62,92.64
USDJPY,20081210,140500,92.65,92.66,92.64,92.65
USDJPY,20081210,140600,92.66,92.66,92.63,92.64
USDJPY,20081210,140700,92.65,92.65,92.63,92.65
USDJPY,20081210,140800,92.64,92.64,92.59,92.61
USDJPY,20081210,140900,92.60,92.60,92.58,92.59
USDJPY,20081210,141000,92.59,92.60,92.58,92.60
USDJPY,20081210,141100,92.60,92.61,92.60,92.61
USDJPY,20081210,141200,92.62,92.67,92.62,92.65
USDJPY,20081210,141300,92.66,92.67,92.64,92.65
USDJPY,20081210,141400,92.64,92.64,92.63,92.63
USDJPY,20081210,141500,92.63,92.65,92.63,92.64
USDJPY,20081210,141600,92.65,92.65,92.63,92.63
USDJPY,20081210,141700,92.64,92.64,92.62,92.62
USDJPY,20081210,141800,92.62,92.62,92.61,92.62
USDJPY,20081210,141900,92.63,92.63,92.62,92.62
USDJPY,20081210,142000,92.62,92.63,92.62,92.63
USDJPY,20081210,142100,92.62,92.67,92.62,92.67
USDJPY,20081210,142200,92.68,92.68,92.66,92.66
USDJPY,20081210,142300,92.66,92.68,92.66,92.68
USDJPY,20081210,142400,92.67,92.68,92.67,92.68
USDJPY,20081210,142500,92.67,92.69,92.67,92.68
USDJPY,20081210,142600,92.69,92.71,92.68,92.71
USDJPY,20081210,142700,92.70,92.70,92.69,92.69
USDJPY,20081210,142800,92.69,92.73,92.69,92.72
USDJPY,20081210,142900,92.73,92.75,92.73,92.73
USDJPY,20081210,143000,92.73,92.74,92.72,92.73
USDJPY,20081210,143100,92.74,92.75,92.72,92.73
USDJPY,20081210,143200,92.72,92.73,92.71,92.73
USDJPY,20081210,143300,92.73,92.73,92.71,92.72
USDJPY,20081210,143400,92.71,92.72,92.66,92.67
USDJPY,20081210,143500,92.68,92.69,92.68,92.68
USDJPY,20081210,143600,92.69,92.69,92.67,92.67
USDJPY,20081210,143700,92.68,92.68,92.66,92.67
USDJPY,20081210,143800,92.68,92.68,92.67,92.67
USDJPY,20081210,143900,92.68,92.69,92.66,92.68
USDJPY,20081210,144000,92.69,92.70,92.69,92.70
USDJPY,20081210,144100,92.69,92.70,92.69,92.70
USDJPY,20081210,144200,92.70,92.72,92.70,92.72
USDJPY,20081210,144300,92.71,92.72,92.70,92.70
USDJPY,20081210,144400,92.69,92.70,92.69,92.69
USDJPY,20081210,144500,92.70,92.72,92.70,92.72
USDJPY,20081210,144600,92.71,92.72,92.68,92.69
USDJPY,20081210,144700,92.70,92.72,92.69,92.72
USDJPY,20081210,144800,92.73,92.75,92.72,92.72
USDJPY,20081210,144900,92.72,92.76,92.71,92.76
USDJPY,20081210,145000,92.75,92.80,92.75,92.80
USDJPY,20081210,145100,92.79,92.79,92.76,92.76
USDJPY,20081210,145200,92.77,92.79,92.77,92.78
USDJPY,20081210,145300,92.79,92.79,92.75,92.75
USDJPY,20081210,145400,92.74,92.75,92.72,92.73
USDJPY,20081210,145500,92.74,92.74,92.72,92.74
USDJPY,20081210,145600,92.73,92.76,92.72,92.76
USDJPY,20081210,145700,92.77,92.79,92.77,92.78
USDJPY,20081210,145800,92.79,92.80,92.78,92.78
USDJPY,20081210,145900,92.77,92.77,92.75,92.76
USDJPY,20081210,150000,92.75,92.76,92.75,92.75
USDJPY,20081210,150100,92.76,92.77,92.75,92.77
USDJPY,20081210,150200,92.78,92.79,92.78,92.79
USDJPY,20081210,150300,92.80,92.81,92.79,92.80
USDJPY,20081210,150400,92.79,92.79,92.78,92.78
USDJPY,20081210,150500,92.77,92.77,92.76,92.76
USDJPY,20081210,150600,92.77,92.78,92.77,92.77
USDJPY,20081210,150700,92.77,92.77,92.76,92.76
USDJPY,20081210,150800,92.77,92.77,92.76,92.76
USDJPY,20081210,150900,92.77,92.79,92.77,92.79
USDJPY,20081210,151000,92.79,92.80,92.77,92.78
USDJPY,20081210,151100,92.77,92.78,92.76,92.76
USDJPY,20081210,151200,92.76,92.76,92.74,92.74
USDJPY,20081210,151300,92.75,92.76,92.74,92.76
USDJPY,20081210,151400,92.75,92.78,92.75,92.78
USDJPY,20081210,151500,92.77,92.80,92.76,92.80
USDJPY,20081210,151600,92.81,92.81,92.78,92.78
USDJPY,20081210,151700,92.78,92.79,92.77,92.77
USDJPY,20081210,151800,92.77,92.77,92.77,92.77
USDJPY,20081210,151900,92.78,92.78,92.73,92.73
USDJPY,20081210,152000,92.72,92.74,92.71,92.71
USDJPY,20081210,152100,92.72,92.74,92.71,92.71
USDJPY,20081210,152200,92.70,92.73,92.70,92.71
USDJPY,20081210,152300,92.70,92.71,92.69,92.71
USDJPY,20081210,152400,92.72,92.73,92.72,92.73
USDJPY,20081210,152500,92.72,92.72,92.70,92.71
USDJPY,20081210,152600,92.71,92.73,92.70,92.72
USDJPY,20081210,152700,92.73,92.73,92.72,92.72
USDJPY,20081210,152800,92.71,92.72,92.70,92.71
USDJPY,20081210,152900,92.70,92.70,92.69,92.69
USDJPY,20081210,153000,92.68,92.69,92.68,92.68
USDJPY,20081210,153100,92.69,92.71,92.68,92.70
USDJPY,20081210,153200,92.69,92.70,92.67,92.67
USDJPY,20081210,153300,92.66,92.67,92.63,92.65
USDJPY,20081210,153400,92.64,92.68,92.64,92.65
USDJPY,20081210,153500,92.66,92.72,92.65,92.71
USDJPY,20081210,153600,92.70,92.71,92.68,92.68
USDJPY,20081210,153700,92.67,92.69,92.66,92.67
USDJPY,20081210,153800,92.66,92.67,92.66,92.66
USDJPY,20081210,153900,92.67,92.68,92.65,92.65
USDJPY,20081210,154000,92.66,92.66,92.64,92.65
USDJPY,20081210,154100,92.64,92.67,92.63,92.66
USDJPY,20081210,154200,92.65,92.65,92.62,92.63
USDJPY,20081210,154300,92.62,92.62,92.60,92.60
USDJPY,20081210,154400,92.59,92.61,92.59,92.60
USDJPY,20081210,154500,92.61,92.64,92.61,92.64
USDJPY,20081210,154600,92.65,92.69,92.65,92.69
USDJPY,20081210,154700,92.68,92.71,92.67,92.71
USDJPY,20081210,154800,92.70,92.70,92.66,92.67
USDJPY,20081210,154900,92.66,92.67,92.62,92.66
USDJPY,20081210,155000,92.65,92.65,92.62,92.65
USDJPY,20081210,155100,92.64,92.67,92.64,92.66
USDJPY,20081210,155200,92.65,92.65,92.62,92.62
USDJPY,20081210,155300,92.62,92.62,92.61,92.61
USDJPY,20081210,155400,92.61,92.66,92.61,92.63
USDJPY,20081210,155500,92.62,92.63,92.60,92.60
USDJPY,20081210,155600,92.60,92.60,92.56,92.56
USDJPY,20081210,155700,92.55,92.61,92.55,92.61
USDJPY,20081210,155800,92.60,92.61,92.59,92.61
USDJPY,20081210,155900,92.62,92.62,92.61,92.62
USDJPY,20081210,160000,92.61,92.62,92.60,92.61
USDJPY,20081210,160100,92.62,92.63,92.61,92.61
USDJPY,20081210,160200,92.61,92.62,92.60,92.61
USDJPY,20081210,160300,92.62,92.64,92.62,92.64
USDJPY,20081210,160400,92.65,92.65,92.63,92.64
USDJPY,20081210,160500,92.63,92.66,92.63,92.66
USDJPY,20081210,160600,92.65,92.65,92.63,92.63
USDJPY,20081210,160700,92.64,92.68,92.63,92.67
USDJPY,20081210,160800,92.68,92.70,92.68,92.68
USDJPY,20081210,160900,92.69,92.71,92.68,92.70
USDJPY,20081210,161000,92.71,92.76,92.71,92.73
USDJPY,20081210,161100,92.72,92.73,92.71,92.72
USDJPY,20081210,161200,92.72,92.72,92.72,92.72
USDJPY,20081210,161300,92.73,92.74,92.73,92.74
USDJPY,20081210,161400,92.73,92.73,92.68,92.68
USDJPY,20081210,161500,92.69,92.72,92.68,92.72
USDJPY,20081210,161600,92.73,92.73,92.71,92.71
USDJPY,20081210,161700,92.70,92.71,92.70,92.70
USDJPY,20081210,161800,92.70,92.71,92.68,92.68
USDJPY,20081210,161900,92.68,92.71,92.68,92.69
USDJPY,20081210,162000,92.70,92.71,92.69,92.70
USDJPY,20081210,162100,92.71,92.76,92.71,92.73
USDJPY,20081210,162200,92.74,92.76,92.74,92.75
USDJPY,20081210,162300,92.76,92.76,92.73,92.73
USDJPY,20081210,162400,92.72,92.73,92.72,92.73
USDJPY,20081210,162500,92.72,92.74,92.72,92.72
USDJPY,20081210,162600,92.71,92.71,92.66,92.66
USDJPY,20081210,162700,92.65,92.67,92.65,92.67
USDJPY,20081210,162800,92.68,92.69,92.67,92.67
USDJPY,20081210,162900,92.68,92.68,92.65,92.67
USDJPY,20081210,163000,92.68,92.71,92.68,92.70
USDJPY,20081210,163100,92.71,92.74,92.71,92.71
USDJPY,20081210,163200,92.72,92.72,92.69,92.72
USDJPY,20081210,163300,92.73,92.75,92.73,92.75
USDJPY,20081210,163400,92.76,92.79,92.76,92.78
USDJPY,20081210,163500,92.77,92.79,92.77,92.78
USDJPY,20081210,163600,92.77,92.77,92.72,92.72
USDJPY,20081210,163700,92.72,92.77,92.72,92.75
USDJPY,20081210,163800,92.76,92.78,92.76,92.77
USDJPY,20081210,163900,92.78,92.79,92.77,92.79
USDJPY,20081210,164000,92.80,92.81,92.76,92.78
USDJPY,20081210,164100,92.78,92.80,92.78,92.79
USDJPY,20081210,164200,92.78,92.78,92.73,92.74
USDJPY,20081210,164300,92.74,92.75,92.73,92.74
USDJPY,20081210,164400,92.73,92.73,92.69,92.69
USDJPY,20081210,164500,92.70,92.71,92.69,92.69
USDJPY,20081210,164600,92.69,92.69,92.69,92.69
USDJPY,20081210,164700,92.68,92.69,92.68,92.69
USDJPY,20081210,164800,92.68,92.69,92.68,92.69
USDJPY,20081210,164900,92.68,92.69,92.68,92.68
USDJPY,20081210,165000,92.69,92.76,92.69,92.76
USDJPY,20081210,165100,92.75,92.77,92.74,92.75
USDJPY,20081210,165200,92.74,92.74,92.72,92.72
USDJPY,20081210,165300,92.71,92.72,92.70,92.71
USDJPY,20081210,165400,92.72,92.72,92.69,92.69
USDJPY,20081210,165500,92.68,92.68,92.65,92.65
USDJPY,20081210,165600,92.66,92.71,92.66,92.70
USDJPY,20081210,165700,92.72,92.74,92.71,92.74
USDJPY,20081210,165800,92.73,92.74,92.72,92.73
USDJPY,20081210,165900,92.74,92.74,92.72,92.73
USDJPY,20081210,170000,92.74,92.77,92.73,92.77
USDJPY,20081210,170100,92.76,92.77,92.75,92.76
USDJPY,20081210,170200,92.77,92.78,92.73,92.73
USDJPY,20081210,170300,92.74,92.75,92.73,92.74
USDJPY,20081210,170400,92.75,92.76,92.75,92.76
USDJPY,20081210,170500,92.77,92.80,92.77,92.79
USDJPY,20081210,170600,92.78,92.79,92.76,92.77
USDJPY,20081210,170700,92.76,92.78,92.75,92.78
USDJPY,20081210,170800,92.79,92.79,92.77,92.78
USDJPY,20081210,170900,92.79,92.79,92.76,92.78
USDJPY,20081210,171000,92.77,92.79,92.76,92.77
USDJPY,20081210,171100,92.78,92.78,92.76,92.78
USDJPY,20081210,171200,92.77,92.78,92.76,92.78
USDJPY,20081210,171300,92.79,92.79,92.78,92.78
USDJPY,20081210,171400,92.79,92.79,92.78,92.79
USDJPY,20081210,171500,92.80,92.80,92.78,92.79
USDJPY,20081210,171600,92.80,92.81,92.80,92.81
USDJPY,20081210,171700,92.80,92.80,92.79,92.79
USDJPY,20081210,171800,92.79,92.80,92.79,92.80
USDJPY,20081210,171900,92.81,92.83,92.80,92.83
USDJPY,20081210,172000,92.84,92.85,92.84,92.84
USDJPY,20081210,172100,92.83,92.84,92.80,92.80
USDJPY,20081210,172200,92.79,92.79,92.77,92.79
USDJPY,20081210,172300,92.80,92.84,92.80,92.82
USDJPY,20081210,172400,92.81,92.81,92.79,92.79
USDJPY,20081210,172500,92.80,92.83,92.79,92.83
USDJPY,20081210,172600,92.82,92.83,92.81,92.82
USDJPY,20081210,172700,92.81,92.85,92.80,92.84
USDJPY,20081210,172800,92.84,92.85,92.84,92.85
USDJPY,20081210,172900,92.84,92.85,92.84,92.84
USDJPY,20081210,173000,92.83,92.85,92.82,92.84
USDJPY,20081210,173100,92.85,92.85,92.84,92.85
USDJPY,20081210,173200,92.86,92.88,92.85,92.88
USDJPY,20081210,173300,92.87,92.88,92.86,92.86
USDJPY,20081210,173400,92.87,92.89,92.87,92.89
USDJPY,20081210,173500,92.90,92.90,92.86,92.89
USDJPY,20081210,173600,92.90,92.90,92.87,92.88
USDJPY,20081210,173700,92.88,92.90,92.88,92.89
USDJPY,20081210,173800,92.90,92.90,92.87,92.87
USDJPY,20081210,173900,92.88,92.92,92.88,92.92
USDJPY,20081210,174000,92.91,92.95,92.91,92.93
USDJPY,20081210,174100,92.92,92.95,92.92,92.95
USDJPY,20081210,174200,92.95,92.96,92.94,92.95
USDJPY,20081210,174300,92.94,92.96,92.94,92.96
USDJPY,20081210,174400,92.96,92.96,92.95,92.95
USDJPY,20081210,174500,92.96,92.96,92.95,92.95
USDJPY,20081210,174600,92.95,92.95,92.94,92.95
USDJPY,20081210,174700,92.94,92.95,92.93,92.93
USDJPY,20081210,174800,92.94,92.94,92.92,92.93
USDJPY,20081210,174900,92.92,92.92,92.89,92.92
USDJPY,20081210,175000,92.91,92.94,92.91,92.92
USDJPY,20081210,175100,92.93,92.93,92.92,92.92
USDJPY,20081210,175200,92.91,92.91,92.87,92.88
USDJPY,20081210,175300,92.87,92.89,92.87,92.89
USDJPY,20081210,175400,92.88,92.92,92.88,92.92
USDJPY,20081210,175500,92.91,92.91,92.89,92.89
USDJPY,20081210,175600,92.90,92.90,92.89,92.89
USDJPY,20081210,175700,92.89,92.89,92.87,92.87
USDJPY,20081210,175800,92.86,92.88,92.86,92.87
USDJPY,20081210,175900,92.86,92.90,92.86,92.90
USDJPY,20081210,180000,92.90,92.92,92.90,92.91
USDJPY,20081210,180100,92.90,92.90,92.85,92.86
USDJPY,20081210,180200,92.87,92.89,92.86,92.89
USDJPY,20081210,180300,92.90,92.91,92.89,92.89
USDJPY,20081210,180400,92.88,92.89,92.87,92.87
USDJPY,20081210,180500,92.86,92.90,92.86,92.86
USDJPY,20081210,180600,92.87,92.89,92.87,92.87
USDJPY,20081210,180700,92.86,92.90,92.86,92.89
USDJPY,20081210,180800,92.88,92.89,92.85,92.85
USDJPY,20081210,180900,92.86,92.88,92.86,92.87
USDJPY,20081210,181000,92.88,92.88,92.85,92.87
USDJPY,20081210,181100,92.88,92.88,92.84,92.85
USDJPY,20081210,181200,92.84,92.84,92.82,92.82
USDJPY,20081210,181300,92.83,92.85,92.83,92.84
USDJPY,20081210,181400,92.85,92.87,92.85,92.87
USDJPY,20081210,181500,92.87,92.87,92.86,92.86
USDJPY,20081210,181600,92.86,92.86,92.85,92.85
USDJPY,20081210,181700,92.86,92.86,92.85,92.85
USDJPY,20081210,181800,92.86,92.87,92.85,92.87
USDJPY,20081210,181900,92.86,92.87,92.84,92.84
USDJPY,20081210,182000,92.83,92.84,92.81,92.83
USDJPY,20081210,182100,92.84,92.87,92.84,92.86
USDJPY,20081210,182200,92.86,92.86,92.80,92.80
USDJPY,20081210,182300,92.81,92.81,92.79,92.79
USDJPY,20081210,182400,92.78,92.78,92.75,92.75
USDJPY,20081210,182500,92.76,92.77,92.75,92.76
USDJPY,20081210,182600,92.77,92.78,92.76,92.78
USDJPY,20081210,182700,92.78,92.79,92.78,92.78
USDJPY,20081210,182800,92.79,92.79,92.77,92.77
USDJPY,20081210,182900,92.78,92.79,92.78,92.79
USDJPY,20081210,183000,92.78,92.81,92.78,92.81
USDJPY,20081210,183100,92.80,92.81,92.79,92.80
USDJPY,20081210,183200,92.81,92.81,92.78,92.79
USDJPY,20081210,183300,92.78,92.83,92.78,92.83
USDJPY,20081210,183400,92.82,92.89,92.82,92.89
USDJPY,20081210,183500,92.90,92.91,92.88,92.91
USDJPY,20081210,183600,92.90,92.90,92.86,92.86
USDJPY,20081210,183700,92.86,92.86,92.85,92.85
USDJPY,20081210,183800,92.86,92.86,92.85,92.85
USDJPY,20081210,183900,92.85,92.85,92.84,92.84
USDJPY,20081210,184000,92.85,92.86,92.84,92.86
USDJPY,20081210,184100,92.87,92.87,92.84,92.85
USDJPY,20081210,184200,92.84,92.84,92.83,92.83
USDJPY,20081210,184300,92.83,92.84,92.83,92.84
USDJPY,20081210,184400,92.84,92.86,92.84,92.85
USDJPY,20081210,184500,92.86,92.86,92.85,92.85
USDJPY,20081210,184600,92.86,92.86,92.85,92.86
USDJPY,20081210,184700,92.86,92.86,92.86,92.86
USDJPY,20081210,184800,92.86,92.86,92.86,92.86
USDJPY,20081210,184900,92.86,92.86,92.85,92.86
USDJPY,20081210,185000,92.86,92.89,92.85,92.89
USDJPY,20081210,185100,92.89,92.89,92.88,92.89
USDJPY,20081210,185200,92.88,92.89,92.88,92.89
USDJPY,20081210,185300,92.89,92.90,92.89,92.89
USDJPY,20081210,185400,92.90,92.90,92.88,92.89
USDJPY,20081210,185500,92.89,92.89,92.88,92.88
USDJPY,20081210,185600,92.89,92.89,92.87,92.87
USDJPY,20081210,185700,92.86,92.87,92.86,92.86
USDJPY,20081210,185800,92.86,92.87,92.84,92.84
USDJPY,20081210,185900,92.83,92.84,92.83,92.83
USDJPY,20081210,190000,92.83,92.84,92.83,92.84
USDJPY,20081210,190100,92.85,92.86,92.84,92.86
USDJPY,20081210,190200,92.86,92.88,92.86,92.88
USDJPY,20081210,190300,92.89,92.91,92.89,92.91
USDJPY,20081210,190400,92.91,92.94,92.91,92.93
USDJPY,20081210,190500,92.93,92.95,92.93,92.94
USDJPY,20081210,190600,92.94,92.94,92.93,92.93
USDJPY,20081210,190700,92.92,92.93,92.92,92.93
USDJPY,20081210,190800,92.93,92.94,92.92,92.94
USDJPY,20081210,190900,92.94,92.95,92.94,92.95
USDJPY,20081210,191000,92.94,92.97,92.94,92.96
USDJPY,20081210,191100,92.96,92.97,92.96,92.96
USDJPY,20081210,191200,92.97,92.97,92.92,92.94
USDJPY,20081210,191300,92.95,92.96,92.94,92.96
USDJPY,20081210,191400,92.96,92.97,92.96,92.97
USDJPY,20081210,191500,92.97,92.97,92.95,92.95
USDJPY,20081210,191600,92.96,92.96,92.94,92.94
USDJPY,20081210,191700,92.95,92.95,92.94,92.95
USDJPY,20081210,191800,92.94,93.00,92.94,93.00
USDJPY,20081210,191900,92.99,92.99,92.96,92.97
USDJPY,20081210,192000,92.98,92.98,92.90,92.90
USDJPY,20081210,192100,92.89,92.91,92.88,92.91
USDJPY,20081210,192200,92.91,92.91,92.86,92.88
USDJPY,20081210,192300,92.89,92.90,92.89,92.89
USDJPY,20081210,192400,92.90,92.90,92.89,92.89
USDJPY,20081210,192500,92.90,92.90,92.89,92.89
USDJPY,20081210,192600,92.89,92.91,92.89,92.89
USDJPY,20081210,192700,92.89,92.89,92.88,92.89
USDJPY,20081210,192800,92.88,92.89,92.88,92.89
USDJPY,20081210,192900,92.89,92.89,92.88,92.89
USDJPY,20081210,193000,92.89,92.89,92.88,92.88
USDJPY,20081210,193100,92.89,92.89,92.86,92.86
USDJPY,20081210,193200,92.85,92.86,92.85,92.86
USDJPY,20081210,193300,92.87,92.87,92.86,92.86
USDJPY,20081210,193400,92.87,92.88,92.86,92.86
USDJPY,20081210,193500,92.87,92.88,92.84,92.86
USDJPY,20081210,193600,92.87,92.87,92.85,92.85
USDJPY,20081210,193700,92.84,92.84,92.81,92.81
USDJPY,20081210,193800,92.82,92.82,92.77,92.78
USDJPY,20081210,193900,92.78,92.81,92.78,92.80
USDJPY,20081210,194000,92.81,92.82,92.80,92.80
USDJPY,20081210,194100,92.79,92.79,92.77,92.77
USDJPY,20081210,194200,92.76,92.77,92.70,92.71
USDJPY,20081210,194300,92.70,92.71,92.69,92.69
USDJPY,20081210,194400,92.70,92.72,92.70,92.72
USDJPY,20081210,194500,92.72,92.72,92.72,92.72
USDJPY,20081210,194600,92.72,92.73,92.72,92.73
USDJPY,20081210,194700,92.72,92.73,92.72,92.73
USDJPY,20081210,194800,92.73,92.75,92.73,92.75
USDJPY,20081210,194900,92.76,92.78,92.75,92.78
USDJPY,20081210,195000,92.78,92.78,92.75,92.75
USDJPY,20081210,195100,92.74,92.74,92.63,92.64
USDJPY,20081210,195200,92.63,92.63,92.61,92.62
USDJPY,20081210,195300,92.61,92.62,92.58,92.58
USDJPY,20081210,195400,92.59,92.66,92.59,92.66
USDJPY,20081210,195500,92.65,92.66,92.65,92.65
USDJPY,20081210,195600,92.66,92.66,92.64,92.64
USDJPY,20081210,195700,92.63,92.63,92.58,92.58
USDJPY,20081210,195800,92.57,92.60,92.57,92.60
USDJPY,20081210,195900,92.61,92.64,92.60,92.64
USDJPY,20081210,200000,92.65,92.67,92.65,92.66
USDJPY,20081210,200100,92.65,92.65,92.61,92.62
USDJPY,20081210,200200,92.61,92.61,92.50,92.50
USDJPY,20081210,200300,92.51,92.52,92.50,92.52
USDJPY,20081210,200400,92.51,92.54,92.51,92.51
USDJPY,20081210,200500,92.52,92.52,92.50,92.51
USDJPY,20081210,200600,92.51,92.53,92.51,92.51
USDJPY,20081210,200700,92.51,92.53,92.50,92.50
USDJPY,20081210,200800,92.48,92.52,92.45,92.51
USDJPY,20081210,200900,92.51,92.52,92.51,92.52
USDJPY,20081210,201000,92.53,92.54,92.52,92.52
USDJPY,20081210,201100,92.51,92.52,92.51,92.52
USDJPY,20081210,201200,92.52,92.56,92.52,92.56
USDJPY,20081210,201300,92.55,92.55,92.54,92.54
USDJPY,20081210,201400,92.54,92.55,92.54,92.54
USDJPY,20081210,201500,92.54,92.54,92.53,92.53
USDJPY,20081210,201600,92.54,92.54,92.53,92.54
USDJPY,20081210,201700,92.54,92.55,92.54,92.55
USDJPY,20081210,201800,92.55,92.55,92.54,92.54
USDJPY,20081210,201900,92.54,92.54,92.54,92.54
USDJPY,20081210,202000,92.54,92.57,92.54,92.57
USDJPY,20081210,202100,92.56,92.56,92.54,92.54
USDJPY,20081210,202200,92.53,92.53,92.47,92.47
USDJPY,20081210,202300,92.46,92.46,92.43,92.45
USDJPY,20081210,202400,92.44,92.47,92.44,92.46
USDJPY,20081210,202500,92.45,92.46,92.42,92.46
USDJPY,20081210,202600,92.47,92.53,92.47,92.53
USDJPY,20081210,202700,92.52,92.52,92.48,92.48
USDJPY,20081210,202800,92.47,92.50,92.47,92.50
USDJPY,20081210,202900,92.49,92.53,92.49,92.53
USDJPY,20081210,203000,92.52,92.52,92.51,92.51
USDJPY,20081210,203100,92.52,92.52,92.49,92.49
USDJPY,20081210,203200,92.50,92.52,92.50,92.52
USDJPY,20081210,203300,92.53,92.55,92.50,92.50
USDJPY,20081210,203400,92.51,92.51,92.50,92.50
USDJPY,20081210,203500,92.51,92.56,92.51,92.54
USDJPY,20081210,203600,92.55,92.56,92.54,92.56
USDJPY,20081210,203700,92.55,92.58,92.55,92.58
USDJPY,20081210,203800,92.58,92.61,92.58,92.60
USDJPY,20081210,203900,92.61,92.64,92.61,92.64
USDJPY,20081210,204000,92.63,92.63,92.61,92.61
USDJPY,20081210,204100,92.62,92.62,92.61,92.61
USDJPY,20081210,204200,92.60,92.61,92.59,92.59
USDJPY,20081210,204300,92.59,92.63,92.59,92.63
USDJPY,20081210,204400,92.62,92.62,92.62,92.62
USDJPY,20081210,204500,92.62,92.62,92.60,92.61
USDJPY,20081210,204600,92.61,92.61,92.60,92.60
USDJPY,20081210,204700,92.60,92.61,92.60,92.60
USDJPY,20081210,204800,92.61,92.61,92.59,92.59
USDJPY,20081210,204900,92.60,92.60,92.56,92.56
USDJPY,20081210,205000,92.57,92.57,92.53,92.54
USDJPY,20081210,205100,92.55,92.56,92.54,92.55
USDJPY,20081210,205200,92.54,92.56,92.54,92.55
USDJPY,20081210,205300,92.56,92.59,92.56,92.57
USDJPY,20081210,205400,92.58,92.63,92.58,92.62
USDJPY,20081210,205500,92.63,92.64,92.62,92.63
USDJPY,20081210,205600,92.64,92.64,92.62,92.62
USDJPY,20081210,205700,92.61,92.63,92.60,92.63
USDJPY,20081210,205800,92.62,92.62,92.60,92.60
USDJPY,20081210,205900,92.59,92.59,92.57,92.57
USDJPY,20081210,210000,92.56,92.59,92.55,92.59
USDJPY,20081210,210100,92.60,92.63,92.60,92.63
USDJPY,20081210,210200,92.62,92.62,92.58,92.58
USDJPY,20081210,210300,92.57,92.58,92.56,92.56
USDJPY,20081210,210400,92.56,92.59,92.56,92.57
USDJPY,20081210,210500,92.56,92.57,92.56,92.56
USDJPY,20081210,210600,92.55,92.55,92.53,92.53
USDJPY,20081210,210700,92.53,92.55,92.53,92.53
USDJPY,20081210,210800,92.54,92.59,92.54,92.59
USDJPY,20081210,210900,92.58,92.59,92.57,92.59
USDJPY,20081210,211000,92.58,92.61,92.58,92.59
USDJPY,20081210,211100,92.59,92.59,92.57,92.58
USDJPY,20081210,211200,92.57,92.57,92.56,92.57
USDJPY,20081210,211300,92.58,92.59,92.58,92.58
USDJPY,20081210,211400,92.59,92.60,92.59,92.60
USDJPY,20081210,211500,92.60,92.60,92.59,92.60
USDJPY,20081210,211600,92.61,92.61,92.60,92.60
USDJPY,20081210,211700,92.60,92.60,92.59,92.59
USDJPY,20081210,211800,92.60,92.60,92.59,92.60
USDJPY,20081210,211900,92.61,92.61,92.59,92.59
USDJPY,20081210,212000,92.60,92.60,92.58,92.58
USDJPY,20081210,212100,92.58,92.58,92.56,92.58
USDJPY,20081210,212200,92.57,92.58,92.57,92.58
USDJPY,20081210,212300,92.58,92.58,92.56,92.56
USDJPY,20081210,212400,92.57,92.58,92.56,92.57
USDJPY,20081210,212500,92.58,92.58,92.57,92.57
USDJPY,20081210,212600,92.57,92.59,92.57,92.59
USDJPY,20081210,212700,92.58,92.58,92.56,92.58
USDJPY,20081210,212800,92.57,92.58,92.57,92.57
USDJPY,20081210,212900,92.58,92.59,92.58,92.59
USDJPY,20081210,213000,92.58,92.61,92.58,92.61
USDJPY,20081210,213100,92.61,92.64,92.61,92.64
USDJPY,20081210,213200,92.65,92.65,92.64,92.64
USDJPY,20081210,213300,92.64,92.65,92.63,92.64
USDJPY,20081210,213400,92.64,92.64,92.62,92.62
USDJPY,20081210,213500,92.63,92.63,92.59,92.60
USDJPY,20081210,213600,92.60,92.61,92.60,92.60
USDJPY,20081210,213700,92.61,92.62,92.60,92.62
USDJPY,20081210,213800,92.63,92.64,92.61,92.61
USDJPY,20081210,213900,92.62,92.63,92.61,92.61
USDJPY,20081210,214000,92.60,92.61,92.57,92.58
USDJPY,20081210,214100,92.59,92.62,92.59,92.61
USDJPY,20081210,214200,92.61,92.63,92.61,92.63
USDJPY,20081210,214300,92.64,92.64,92.62,92.62
USDJPY,20081210,214400,92.62,92.64,92.61,92.62
USDJPY,20081210,214500,92.63,92.64,92.63,92.63
USDJPY,20081210,214600,92.63,92.63,92.61,92.61
USDJPY,20081210,214700,92.62,92.62,92.62,92.62
USDJPY,20081210,214800,92.62,92.62,92.61,92.62
USDJPY,20081210,214900,92.61,92.62,92.61,92.62
USDJPY,20081210,215000,92.62,92.62,92.61,92.61
USDJPY,20081210,215100,92.61,92.61,92.60,92.61
USDJPY,20081210,215200,92.60,92.62,92.60,92.61
USDJPY,20081210,215300,92.60,92.61,92.60,92.60
USDJPY,20081210,215400,92.61,92.61,92.60,92.61
USDJPY,20081210,215500,92.61,92.61,92.60,92.60
USDJPY,20081210,215600,92.60,92.61,92.60,92.60
USDJPY,20081210,215700,92.60,92.61,92.60,92.61
USDJPY,20081210,215800,92.61,92.61,92.61,92.61
USDJPY,20081210,215900,92.61,92.62,92.61,92.61
USDJPY,20081210,220000,92.61,92.62,92.61,92.61
USDJPY,20081210,220100,92.61,92.63,92.61,92.62
USDJPY,20081210,220200,92.62,92.64,92.62,92.63
USDJPY,20081210,220300,92.64,92.64,92.64,92.64
USDJPY,20081210,220400,92.65,92.65,92.64,92.64
USDJPY,20081210,220500,92.65,92.65,92.64,92.64
USDJPY,20081210,220600,92.63,92.63,92.62,92.62
USDJPY,20081210,220700,92.63,92.63,92.62,92.62
USDJPY,20081210,220800,92.63,92.63,92.62,92.63
USDJPY,20081210,220900,92.63,92.63,92.63,92.63
USDJPY,20081210,221000,92.64,92.64,92.63,92.64
USDJPY,20081210,221100,92.63,92.64,92.63,92.63
USDJPY,20081210,221200,92.64,92.65,92.64,92.64
USDJPY,20081210,221300,92.64,92.64,92.64,92.64
USDJPY,20081210,221400,92.65,92.65,92.63,92.63
USDJPY,20081210,221500,92.62,92.62,92.60,92.61
USDJPY,20081210,221600,92.61,92.63,92.59,92.63
USDJPY,20081210,221700,92.64,92.64,92.62,92.62
USDJPY,20081210,221800,92.62,92.62,92.61,92.61
USDJPY,20081210,221900,92.60,92.61,92.60,92.60
USDJPY,20081210,222000,92.60,92.60,92.59,92.60
USDJPY,20081210,222100,92.61,92.61,92.61,92.61
USDJPY,20081210,222200,92.61,92.61,92.60,92.61
USDJPY,20081210,222300,92.62,92.63,92.62,92.63
USDJPY,20081210,222400,92.63,92.65,92.63,92.65
USDJPY,20081210,222500,92.64,92.65,92.64,92.64
USDJPY,20081210,222600,92.65,92.65,92.61,92.61
USDJPY,20081210,222700,92.60,92.62,92.60,92.62
USDJPY,20081210,222800,92.62,92.62,92.61,92.62
USDJPY,20081210,222900,92.62,92.63,92.62,92.63
USDJPY,20081210,223000,92.63,92.63,92.63,92.63
USDJPY,20081210,223100,92.62,92.62,92.60,92.60
USDJPY,20081210,223200,92.60,92.61,92.60,92.61
USDJPY,20081210,223300,92.61,92.61,92.61,92.61
USDJPY,20081210,223400,92.61,92.62,92.61,92.62
USDJPY,20081210,223500,92.63,92.63,92.62,92.63
USDJPY,20081210,223600,92.63,92.64,92.63,92.64
USDJPY,20081210,223700,92.63,92.65,92.63,92.64
USDJPY,20081210,223800,92.65,92.65,92.62,92.63
USDJPY,20081210,223900,92.63,92.63,92.62,92.62
USDJPY,20081210,224000,92.63,92.64,92.63,92.64
USDJPY,20081210,224100,92.63,92.63,92.62,92.63
USDJPY,20081210,224200,92.64,92.64,92.62,92.62
USDJPY,20081210,224300,92.63,92.64,92.63,92.64
USDJPY,20081210,224400,92.63,92.63,92.61,92.61
USDJPY,20081210,224500,92.62,92.63,92.62,92.63
USDJPY,20081210,224600,92.64,92.65,92.64,92.65
USDJPY,20081210,224700,92.66,92.73,92.66,92.71
USDJPY,20081210,224800,92.70,92.73,92.70,92.72
USDJPY,20081210,224900,92.72,92.72,92.70,92.72
USDJPY,20081210,225000,92.72,92.72,92.72,92.72
USDJPY,20081210,225100,92.71,92.72,92.71,92.72
USDJPY,20081210,225200,92.72,92.74,92.71,92.73
USDJPY,20081210,225300,92.74,92.78,92.74,92.78
USDJPY,20081210,225400,92.77,92.77,92.76,92.77
USDJPY,20081210,225500,92.76,92.77,92.76,92.76
USDJPY,20081210,225600,92.77,92.77,92.76,92.76
USDJPY,20081210,225700,92.75,92.75,92.72,92.74
USDJPY,20081210,225800,92.73,92.73,92.72,92.73
USDJPY,20081210,225900,92.73,92.73,92.71,92.72
USDJPY,20081210,230000,92.73,92.75,92.72,92.74
USDJPY,20081210,230100,92.73,92.74,92.71,92.71
USDJPY,20081210,230200,92.71,92.72,92.71,92.72
USDJPY,20081210,230300,92.73,92.75,92.72,92.75
USDJPY,20081210,230400,92.75,92.76,92.73,92.74
USDJPY,20081210,230500,92.75,92.75,92.75,92.75
USDJPY,20081210,230600,92.75,92.75,92.75,92.75
USDJPY,20081210,230700,92.75,92.79,92.75,92.79
USDJPY,20081210,230800,92.79,92.80,92.79,92.80
USDJPY,20081210,230900,92.80,92.82,92.80,92.81
USDJPY,20081210,231000,92.81,92.82,92.81,92.82
USDJPY,20081210,231100,92.83,92.84,92.80,92.82
USDJPY,20081210,231200,92.81,92.82,92.80,92.81
USDJPY,20081210,231300,92.81,92.82,92.81,92.81
USDJPY,20081210,231400,92.81,92.81,92.80,92.80
USDJPY,20081210,231500,92.81,92.82,92.80,92.80
USDJPY,20081210,231600,92.80,92.81,92.80,92.80
USDJPY,20081210,231700,92.80,92.80,92.79,92.79
USDJPY,20081210,231800,92.79,92.79,92.79,92.79
USDJPY,20081210,231900,92.79,92.79,92.79,92.79
USDJPY,20081210,232000,92.79,92.79,92.78,92.78
USDJPY,20081210,232100,92.78,92.79,92.78,92.79
USDJPY,20081210,232200,92.79,92.79,92.79,92.79
USDJPY,20081210,232300,92.79,92.79,92.78,92.78
USDJPY,20081210,232400,92.77,92.77,92.73,92.73
USDJPY,20081210,232500,92.72,92.73,92.72,92.73
USDJPY,20081210,232600,92.73,92.73,92.73,92.73
USDJPY,20081210,232700,92.72,92.73,92.72,92.73
USDJPY,20081210,232800,92.73,92.73,92.73,92.73
USDJPY,20081210,232900,92.73,92.73,92.71,92.71
USDJPY,20081210,233000,92.70,92.70,92.64,92.65
USDJPY,20081210,233100,92.66,92.71,92.66,92.71
USDJPY,20081210,233200,92.72,92.74,92.72,92.72
USDJPY,20081210,233300,92.72,92.73,92.72,92.72
USDJPY,20081210,233400,92.72,92.72,92.72,92.72
USDJPY,20081210,233500,92.72,92.73,92.72,92.72
USDJPY,20081210,233600,92.72,92.72,92.72,92.72
USDJPY,20081210,233700,92.73,92.73,92.72,92.72
USDJPY,20081210,233800,92.71,92.72,92.70,92.70
USDJPY,20081210,233900,92.71,92.71,92.70,92.70
USDJPY,20081210,234000,92.70,92.71,92.70,92.70
USDJPY,20081210,234100,92.71,92.71,92.70,92.70
USDJPY,20081210,234200,92.70,92.70,92.68,92.69
USDJPY,20081210,234300,92.70,92.71,92.69,92.71
USDJPY,20081210,234400,92.71,92.72,92.71,92.71
USDJPY,20081210,234500,92.71,92.71,92.71,92.71
USDJPY,20081210,234600,92.71,92.71,92.70,92.71
USDJPY,20081210,234700,92.71,92.71,92.71,92.71
USDJPY,20081210,234800,92.71,92.72,92.71,92.71
USDJPY,20081210,234900,92.71,92.72,92.71,92.72
USDJPY,20081210,235000,92.72,92.72,92.72,92.72
USDJPY,20081210,235100,92.72,92.72,92.72,92.72
USDJPY,20081210,235200,92.72,92.73,92.72,92.73
USDJPY,20081210,235300,92.73,92.77,92.73,92.76
USDJPY,20081210,235400,92.75,92.77,92.75,92.75
USDJPY,20081210,235500,92.75,92.75,92.75,92.75
USDJPY,20081210,235600,92.75,92.75,92.75,92.75
USDJPY,20081210,235700,92.75,92.75,92.75,92.75
USDJPY,20081210,235800,92.75,92.75,92.75,92.75
USDJPY,20081210,235900,92.75,92.75,92.75,92.75
USDJPY,20081211,000000,92.75,92.76,92.75,92.76
EURGBP,20081210,000100,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,000200,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,000300,0.8758,0.8758,0.8757,0.8757
EURGBP,20081210,000400,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,000500,0.8757,0.8760,0.8757,0.8760
EURGBP,20081210,000600,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,000700,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,000800,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,000900,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,001000,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,001100,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,001200,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,001300,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,001400,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,001500,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,001600,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,001700,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,001800,0.8758,0.8760,0.8758,0.8760
EURGBP,20081210,001900,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,002000,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,002100,0.8759,0.8759,0.8757,0.8758
EURGBP,20081210,002200,0.8757,0.8758,0.8756,0.8756
EURGBP,20081210,002300,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,002400,0.8758,0.8758,0.8756,0.8756
EURGBP,20081210,002500,0.8755,0.8755,0.8755,0.8755
EURGBP,20081210,002600,0.8756,0.8758,0.8755,0.8758
EURGBP,20081210,002700,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,002800,0.8756,0.8757,0.8756,0.8757
EURGBP,20081210,002900,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,003000,0.8756,0.8757,0.8756,0.8756
EURGBP,20081210,003100,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,003200,0.8757,0.8758,0.8757,0.8758
EURGBP,20081210,003300,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,003400,0.8756,0.8758,0.8756,0.8758
EURGBP,20081210,003500,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,003600,0.8757,0.8758,0.8756,0.8756
EURGBP,20081210,003700,0.8755,0.8756,0.8755,0.8755
EURGBP,20081210,003800,0.8756,0.8756,0.8755,0.8755
EURGBP,20081210,003900,0.8755,0.8756,0.8755,0.8756
EURGBP,20081210,004000,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,004100,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,004200,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,004300,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,004400,0.8756,0.8759,0.8756,0.8758
EURGBP,20081210,004500,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,004600,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,004700,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,004800,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,004900,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,005000,0.8758,0.8758,0.8757,0.8757
EURGBP,20081210,005100,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,005200,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,005300,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,005400,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,005500,0.8756,0.8757,0.8756,0.8757
EURGBP,20081210,005600,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,005700,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,005800,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,005900,0.8756,0.8757,0.8756,0.8756
EURGBP,20081210,010000,0.8757,0.8759,0.8757,0.8758
EURGBP,20081210,010100,0.8759,0.8759,0.8757,0.8757
EURGBP,20081210,010200,0.8756,0.8759,0.8756,0.8759
EURGBP,20081210,010300,0.8760,0.8761,0.8760,0.8761
EURGBP,20081210,010400,0.8762,0.8762,0.8760,0.8761
EURGBP,20081210,010500,0.8760,0.8764,0.8760,0.8764
EURGBP,20081210,010600,0.8765,0.8765,0.8759,0.8764
EURGBP,20081210,010700,0.8763,0.8764,0.8762,0.8764
EURGBP,20081210,010800,0.8763,0.8765,0.8763,0.8764
EURGBP,20081210,010900,0.8765,0.8765,0.8763,0.8763
EURGBP,20081210,011000,0.8764,0.8764,0.8763,0.8763
EURGBP,20081210,011100,0.8764,0.8764,0.8762,0.8762
EURGBP,20081210,011200,0.8761,0.8764,0.8760,0.8763
EURGBP,20081210,011300,0.8762,0.8764,0.8761,0.8761
EURGBP,20081210,011400,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,011500,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,011600,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,011700,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,011800,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,011900,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,012000,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,012100,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,012200,0.8758,0.8758,0.8756,0.8756
EURGBP,20081210,012300,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,012400,0.8758,0.8760,0.8757,0.8759
EURGBP,20081210,012500,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,012600,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,012700,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,012800,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,012900,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,013000,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,013100,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,013200,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,013300,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,013400,0.8758,0.8760,0.8758,0.8759
EURGBP,20081210,013500,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,013600,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,013700,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,013800,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,013900,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,014000,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,014100,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,014200,0.8758,0.8762,0.8758,0.8762
EURGBP,20081210,014300,0.8763,0.8764,0.8762,0.8763
EURGBP,20081210,014400,0.8762,0.8762,0.8760,0.8761
EURGBP,20081210,014500,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,014600,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,014700,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,014800,0.8758,0.8759,0.8757,0.8759
EURGBP,20081210,014900,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,015000,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,015100,0.8758,0.8758,0.8756,0.8757
EURGBP,20081210,015200,0.8756,0.8758,0.8756,0.8756
EURGBP,20081210,015300,0.8757,0.8758,0.8757,0.8758
EURGBP,20081210,015400,0.8759,0.8759,0.8756,0.8756
EURGBP,20081210,015500,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,015600,0.8758,0.8761,0.8758,0.8759
EURGBP,20081210,015700,0.8760,0.8763,0.8760,0.8761
EURGBP,20081210,015800,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,015900,0.8759,0.8761,0.8759,0.8760
EURGBP,20081210,020000,0.8761,0.8762,0.8760,0.8761
EURGBP,20081210,020100,0.8762,0.8762,0.8760,0.8760
EURGBP,20081210,020200,0.8761,0.8761,0.8759,0.8759
EURGBP,20081210,020300,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,020400,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,020500,0.8758,0.8758,0.8756,0.8758
EURGBP,20081210,020600,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,020700,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,020800,0.8755,0.8755,0.8752,0.8752
EURGBP,20081210,020900,0.8753,0.8754,0.8752,0.8753
EURGBP,20081210,021000,0.8752,0.8753,0.8752,0.8753
EURGBP,20081210,021100,0.8754,0.8755,0.8754,0.8755
EURGBP,20081210,021200,0.8756,0.8756,0.8755,0.8756
EURGBP,20081210,021300,0.8755,0.8756,0.8753,0.8753
EURGBP,20081210,021400,0.8754,0.8755,0.8752,0.8752
EURGBP,20081210,021500,0.8751,0.8752,0.8750,0.8750
EURGBP,20081210,021600,0.8751,0.8756,0.8751,0.8756
EURGBP,20081210,021700,0.8755,0.8756,0.8753,0.8753
EURGBP,20081210,021800,0.8755,0.8759,0.8754,0.8759
EURGBP,20081210,021900,0.8760,0.8762,0.8759,0.8759
EURGBP,20081210,022000,0.8760,0.8763,0.8759,0.8763
EURGBP,20081210,022100,0.8762,0.8762,0.8760,0.8761
EURGBP,20081210,022200,0.8761,0.8761,0.8761,0.8761
EURGBP,20081210,022300,0.8762,0.8762,0.8762,0.8762
EURGBP,20081210,022400,0.8763,0.8763,0.8760,0.8761
EURGBP,20081210,022500,0.8762,0.8762,0.8760,0.8761
EURGBP,20081210,022600,0.8762,0.8762,0.8762,0.8762
EURGBP,20081210,022700,0.8761,0.8761,0.8761,0.8761
EURGBP,20081210,022800,0.8762,0.8762,0.8761,0.8762
EURGBP,20081210,022900,0.8761,0.8762,0.8761,0.8762
EURGBP,20081210,023000,0.8763,0.8763,0.8758,0.8759
EURGBP,20081210,023100,0.8758,0.8764,0.8758,0.8764
EURGBP,20081210,023200,0.8763,0.8763,0.8763,0.8763
EURGBP,20081210,023300,0.8763,0.8763,0.8763,0.8763
EURGBP,20081210,023400,0.8763,0.8763,0.8762,0.8762
EURGBP,20081210,023500,0.8762,0.8762,0.8762,0.8762
EURGBP,20081210,023600,0.8763,0.8763,0.8763,0.8763
EURGBP,20081210,023700,0.8762,0.8762,0.8762,0.8762
EURGBP,20081210,023800,0.8762,0.8763,0.8762,0.8762
EURGBP,20081210,023900,0.8762,0.8763,0.8762,0.8762
EURGBP,20081210,024000,0.8763,0.8764,0.8763,0.8764
EURGBP,20081210,024100,0.8763,0.8763,0.8761,0.8761
EURGBP,20081210,024200,0.8760,0.8760,0.8758,0.8758
EURGBP,20081210,024300,0.8757,0.8759,0.8757,0.8758
EURGBP,20081210,024400,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,024500,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,024600,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,024700,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,024800,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,024900,0.8758,0.8758,0.8757,0.8757
EURGBP,20081210,025000,0.8757,0.8758,0.8757,0.8758
EURGBP,20081210,025100,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,025200,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,025300,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,025400,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,025500,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,025600,0.8759,0.8762,0.8759,0.8761
EURGBP,20081210,025700,0.8762,0.8762,0.8760,0.8760
EURGBP,20081210,025800,0.8761,0.8761,0.8760,0.8761
EURGBP,20081210,025900,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,030000,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,030100,0.8761,0.8761,0.8760,0.8760
EURGBP,20081210,030200,0.8761,0.8764,0.8761,0.8763
EURGBP,20081210,030300,0.8762,0.8762,0.8761,0.8762
EURGBP,20081210,030400,0.8763,0.8764,0.8759,0.8759
EURGBP,20081210,030500,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,030600,0.8758,0.8759,0.8757,0.8759
EURGBP,20081210,030700,0.8758,0.8758,0.8755,0.8756
EURGBP,20081210,030800,0.8757,0.8758,0.8756,0.8756
EURGBP,20081210,031000,0.8756,0.8756,0.8755,0.8756
EURGBP,20081210,031100,0.8756,0.8759,0.8756,0.8758
EURGBP,20081210,031200,0.8757,0.8757,0.8754,0.8754
EURGBP,20081210,031300,0.8753,0.8754,0.8753,0.8753
EURGBP,20081210,031400,0.8754,0.8755,0.8754,0.8755
EURGBP,20081210,031500,0.8756,0.8756,0.8755,0.8756
EURGBP,20081210,031600,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,031700,0.8755,0.8756,0.8755,0.8755
EURGBP,20081210,031800,0.8755,0.8755,0.8755,0.8755
EURGBP,20081210,031900,0.8756,0.8756,0.8755,0.8756
EURGBP,20081210,032000,0.8756,0.8756,0.8755,0.8755
EURGBP,20081210,032100,0.8756,0.8756,0.8754,0.8754
EURGBP,20081210,032200,0.8755,0.8756,0.8755,0.8755
EURGBP,20081210,032300,0.8756,0.8757,0.8756,0.8757
EURGBP,20081210,032400,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,032500,0.8756,0.8757,0.8756,0.8757
EURGBP,20081210,032600,0.8756,0.8756,0.8755,0.8756
EURGBP,20081210,032700,0.8757,0.8758,0.8756,0.8758
EURGBP,20081210,032800,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,032900,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,033000,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,033100,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,033200,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,033300,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,033400,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,033500,0.8760,0.8760,0.8757,0.8758
EURGBP,20081210,033600,0.8757,0.8758,0.8756,0.8758
EURGBP,20081210,033700,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,033800,0.8757,0.8757,0.8755,0.8756
EURGBP,20081210,033900,0.8755,0.8756,0.8754,0.8754
EURGBP,20081210,034000,0.8755,0.8758,0.8755,0.8758
EURGBP,20081210,034100,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,034200,0.8757,0.8757,0.8755,0.8755
EURGBP,20081210,034300,0.8756,0.8756,0.8755,0.8755
EURGBP,20081210,034400,0.8756,0.8758,0.8756,0.8758
EURGBP,20081210,034500,0.8759,0.8759,0.8757,0.8757
EURGBP,20081210,034600,0.8757,0.8758,0.8757,0.8758
EURGBP,20081210,034700,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,034800,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,034900,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,035000,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,035100,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,035200,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,035300,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,035400,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,035500,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,035600,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,035700,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,035800,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,035900,0.8757,0.8757,0.8756,0.8757
EURGBP,20081210,040000,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,040100,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,040200,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,040300,0.8755,0.8757,0.8754,0.8756
EURGBP,20081210,040400,0.8755,0.8757,0.8755,0.8756
EURGBP,20081210,040500,0.8755,0.8758,0.8755,0.8758
EURGBP,20081210,040600,0.8757,0.8757,0.8756,0.8757
EURGBP,20081210,040700,0.8758,0.8758,0.8757,0.8757
EURGBP,20081210,040800,0.8758,0.8758,0.8757,0.8757
EURGBP,20081210,040900,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,041000,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,041100,0.8757,0.8759,0.8757,0.8759
EURGBP,20081210,041200,0.8758,0.8759,0.8754,0.8756
EURGBP,20081210,041300,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,041400,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,041500,0.8755,0.8755,0.8755,0.8755
EURGBP,20081210,041600,0.8755,0.8755,0.8755,0.8755
EURGBP,20081210,041700,0.8755,0.8758,0.8755,0.8757
EURGBP,20081210,041800,0.8756,0.8756,0.8755,0.8755
EURGBP,20081210,041900,0.8756,0.8756,0.8755,0.8756
EURGBP,20081210,042000,0.8757,0.8757,0.8756,0.8757
EURGBP,20081210,042100,0.8756,0.8756,0.8755,0.8755
EURGBP,20081210,042200,0.8756,0.8756,0.8755,0.8755
EURGBP,20081210,042300,0.8756,0.8756,0.8754,0.8754
EURGBP,20081210,042400,0.8753,0.8755,0.8753,0.8754
EURGBP,20081210,042500,0.8755,0.8757,0.8755,0.8757
EURGBP,20081210,042600,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,042700,0.8756,0.8757,0.8756,0.8756
EURGBP,20081210,042800,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,042900,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,043000,0.8757,0.8757,0.8755,0.8757
EURGBP,20081210,043100,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,043200,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,043300,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,043400,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,043500,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,043600,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,043700,0.8757,0.8760,0.8753,0.8754
EURGBP,20081210,043800,0.8753,0.8755,0.8752,0.8753
EURGBP,20081210,043900,0.8754,0.8755,0.8753,0.8755
EURGBP,20081210,044000,0.8756,0.8760,0.8756,0.8759
EURGBP,20081210,044100,0.8760,0.8761,0.8760,0.8760
EURGBP,20081210,044200,0.8759,0.8763,0.8759,0.8763
EURGBP,20081210,044300,0.8764,0.8765,0.8761,0.8765
EURGBP,20081210,044400,0.8764,0.8765,0.8764,0.8765
EURGBP,20081210,044500,0.8766,0.8766,0.8765,0.8766
EURGBP,20081210,044600,0.8765,0.8767,0.8765,0.8766
EURGBP,20081210,044700,0.8767,0.8767,0.8767,0.8767
EURGBP,20081210,044800,0.8768,0.8769,0.8766,0.8767
EURGBP,20081210,044900,0.8766,0.8766,0.8764,0.8764
EURGBP,20081210,045000,0.8765,0.8766,0.8764,0.8765
EURGBP,20081210,045100,0.8765,0.8765,0.8765,0.8765
EURGBP,20081210,045200,0.8764,0.8765,0.8764,0.8764
EURGBP,20081210,045300,0.8765,0.8765,0.8764,0.8764
EURGBP,20081210,045400,0.8765,0.8765,0.8763,0.8764
EURGBP,20081210,045500,0.8763,0.8764,0.8763,0.8764
EURGBP,20081210,045600,0.8765,0.8765,0.8761,0.8761
EURGBP,20081210,045700,0.8762,0.8764,0.8762,0.8764
EURGBP,20081210,045800,0.8763,0.8763,0.8762,0.8763
EURGBP,20081210,045900,0.8764,0.8766,0.8764,0.8764
EURGBP,20081210,050000,0.8763,0.8765,0.8763,0.8765
EURGBP,20081210,050100,0.8766,0.8768,0.8763,0.8767
EURGBP,20081210,050200,0.8766,0.8767,0.8764,0.8764
EURGBP,20081210,050300,0.8763,0.8765,0.8763,0.8765
EURGBP,20081210,050400,0.8764,0.8764,0.8761,0.8761
EURGBP,20081210,050500,0.8762,0.8764,0.8762,0.8764
EURGBP,20081210,050600,0.8765,0.8765,0.8764,0.8765
EURGBP,20081210,050700,0.8764,0.8764,0.8763,0.8764
EURGBP,20081210,050800,0.8765,0.8765,0.8763,0.8764
EURGBP,20081210,050900,0.8763,0.8764,0.8763,0.8764
EURGBP,20081210,051000,0.8763,0.8764,0.8763,0.8763
EURGBP,20081210,051100,0.8764,0.8765,0.8764,0.8764
EURGBP,20081210,051200,0.8765,0.8765,0.8764,0.8765
EURGBP,20081210,051300,0.8766,0.8766,0.8763,0.8764
EURGBP,20081210,051400,0.8765,0.8765,0.8764,0.8765
EURGBP,20081210,051500,0.8764,0.8765,0.8763,0.8765
EURGBP,20081210,051600,0.8764,0.8765,0.8764,0.8765
EURGBP,20081210,051700,0.8766,0.8766,0.8765,0.8765
EURGBP,20081210,051800,0.8766,0.8766,0.8765,0.8765
EURGBP,20081210,051900,0.8765,0.8765,0.8765,0.8765
EURGBP,20081210,052000,0.8765,0.8765,0.8765,0.8765
EURGBP,20081210,052100,0.8766,0.8767,0.8765,0.8766
EURGBP,20081210,052200,0.8765,0.8765,0.8764,0.8765
EURGBP,20081210,052300,0.8764,0.8765,0.8764,0.8765
EURGBP,20081210,052400,0.8765,0.8765,0.8763,0.8763
EURGBP,20081210,052500,0.8762,0.8764,0.8762,0.8762
EURGBP,20081210,052600,0.8763,0.8763,0.8762,0.8762
EURGBP,20081210,052700,0.8763,0.8763,0.8763,0.8763
EURGBP,20081210,052800,0.8763,0.8763,0.8763,0.8763
EURGBP,20081210,052900,0.8763,0.8764,0.8762,0.8762
EURGBP,20081210,053000,0.8762,0.8762,0.8760,0.8760
EURGBP,20081210,053100,0.8761,0.8762,0.8760,0.8760
EURGBP,20081210,053200,0.8759,0.8761,0.8759,0.8760
EURGBP,20081210,053300,0.8761,0.8762,0.8760,0.8762
EURGBP,20081210,053400,0.8763,0.8763,0.8761,0.8761
EURGBP,20081210,053500,0.8762,0.8762,0.8759,0.8759
EURGBP,20081210,053600,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,053700,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,053800,0.8758,0.8760,0.8757,0.8760
EURGBP,20081210,053900,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,054000,0.8759,0.8762,0.8758,0.8761
EURGBP,20081210,054100,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,054200,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,054300,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,054400,0.8760,0.8761,0.8760,0.8760
EURGBP,20081210,054500,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,054600,0.8759,0.8759,0.8756,0.8756
EURGBP,20081210,054700,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,054800,0.8755,0.8756,0.8754,0.8755
EURGBP,20081210,054900,0.8755,0.8755,0.8754,0.8755
EURGBP,20081210,055000,0.8754,0.8756,0.8754,0.8756
EURGBP,20081210,055100,0.8755,0.8757,0.8755,0.8756
EURGBP,20081210,055200,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,055300,0.8757,0.8760,0.8757,0.8759
EURGBP,20081210,055400,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,055500,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,055600,0.8759,0.8761,0.8759,0.8759
EURGBP,20081210,055700,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,055800,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,055900,0.8757,0.8759,0.8757,0.8759
EURGBP,20081210,060000,0.8758,0.8758,0.8756,0.8756
EURGBP,20081210,060100,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,060200,0.8757,0.8758,0.8756,0.8756
EURGBP,20081210,060300,0.8755,0.8757,0.8755,0.8757
EURGBP,20081210,060400,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,060500,0.8757,0.8757,0.8756,0.8756
EURGBP,20081210,060600,0.8755,0.8756,0.8755,0.8755
EURGBP,20081210,060700,0.8756,0.8756,0.8756,0.8756
EURGBP,20081210,060800,0.8756,0.8760,0.8756,0.8760
EURGBP,20081210,060900,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,061000,0.8760,0.8761,0.8760,0.8760
EURGBP,20081210,061100,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,061200,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,061300,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,061400,0.8760,0.8761,0.8759,0.8761
EURGBP,20081210,061500,0.8760,0.8761,0.8759,0.8759
EURGBP,20081210,061600,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,061700,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,061800,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,061900,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,062000,0.8757,0.8759,0.8757,0.8759
EURGBP,20081210,062100,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,062200,0.8761,0.8762,0.8761,0.8762
EURGBP,20081210,062300,0.8762,0.8762,0.8762,0.8762
EURGBP,20081210,062400,0.8761,0.8761,0.8760,0.8760
EURGBP,20081210,062500,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,062600,0.8761,0.8761,0.8761,0.8761
EURGBP,20081210,062700,0.8761,0.8761,0.8760,0.8761
EURGBP,20081210,062800,0.8760,0.8763,0.8760,0.8763
EURGBP,20081210,062900,0.8762,0.8763,0.8762,0.8763
EURGBP,20081210,063000,0.8762,0.8763,0.8762,0.8762
EURGBP,20081210,063100,0.8761,0.8761,0.8761,0.8761
EURGBP,20081210,063200,0.8762,0.8762,0.8760,0.8760
EURGBP,20081210,063300,0.8761,0.8761,0.8760,0.8760
EURGBP,20081210,063400,0.8759,0.8759,0.8758,0.8758
EURGBP,20081210,063500,0.8757,0.8758,0.8757,0.8758
EURGBP,20081210,063600,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,063700,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,063800,0.8758,0.8759,0.8757,0.8759
EURGBP,20081210,063900,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,064000,0.8759,0.8760,0.8758,0.8760
EURGBP,20081210,064100,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,064200,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,064300,0.8758,0.8758,0.8758,0.8758
EURGBP,20081210,064400,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,064500,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,064600,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,064700,0.8759,0.8759,0.8759,0.8759
EURGBP,20081210,064800,0.8759,0.8759,0.8757,0.8759
EURGBP,20081210,064900,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,065000,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,065100,0.8760,0.8760,0.8760,0.8760
EURGBP,20081210,065200,0.8761,0.8761,0.8759,0.8759
EURGBP,20081210,065300,0.8758,0.8759,0.8757,0.8757
EURGBP,20081210,065400,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,065500,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,065600,0.8757,0.8757,0.8757,0.8757
EURGBP,20081210,065700,0.8758,0.8758,0.8756,0.8758
EURGBP,20081210,065800,0.8757,0.8759,0.8757,0.8759
EURGBP,20081210,065900,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,070000,0.8760,0.8762,0.8759,0.8761
EURGBP,20081210,070100,0.8762,0.8763,0.8762,0.8762
EURGBP,20081210,070200,0.8763,0.8763,0.8762,0.8763
EURGBP,20081210,070300,0.8762,0.8763,0.8761,0.8761
EURGBP,20081210,070400,0.8760,0.8760,0.8758,0.8758
EURGBP,20081210,070500,0.8757,0.8759,0.8757,0.8759
EURGBP,20081210,070600,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,070700,0.8759,0.8759,0.8758,0.8759
EURGBP,20081210,070800,0.8758,0.8762,0.8758,0.8760
EURGBP,20081210,070900,0.8761,0.8761,0.8756,0.8756
EURGBP,20081210,071000,0.8755,0.8755,0.8753,0.8753
EURGBP,20081210,071100,0.8754,0.8755,0.8752,0.8753
EURGBP,20081210,071200,0.8752,0.8754,0.8752,0.8754
EURGBP,20081210,071300,0.8755,0.8757,0.8754,0.8754
EURGBP,20081210,071400,0.8755,0.8756,0.8754,0.8756
EURGBP,20081210,071500,0.8757,0.8758,0.8756,0.8756
EURGBP,20081210,071600,0.8757,0.8757,0.8756,0.8757
EURGBP,20081210,071700,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,071800,0.8757,0.8757,0.8754,0.8755
EURGBP,20081210,071900,0.8754,0.8755,0.8754,0.8755
EURGBP,20081210,072000,0.8754,0.8756,0.8754,0.8755
EURGBP,20081210,072100,0.8755,0.8755,0.8753,0.8753
EURGBP,20081210,072200,0.8752,0.8752,0.8752,0.8752
EURGBP,20081210,072300,0.8752,0.8752,0.8752,0.8752
EURGBP,20081210,072400,0.8752,0.8754,0.8752,0.8753
EURGBP,20081210,072500,0.8752,0.8753,0.8752,0.8753
EURGBP,20081210,072600,0.8752,0.8753,0.8751,0.8752
EURGBP,20081210,072700,0.8751,0.8752,0.8751,0.8751
EURGBP,20081210,072800,0.8752,0.8752,0.8751,0.8752
EURGBP,20081210,072900,0.8751,0.8754,0.8751,0.8754
EURGBP,20081210,073000,0.8755,0.8755,0.8753,0.8754
EURGBP,20081210,073100,0.8753,0.8753,0.8752,0.8752
EURGBP,20081210,073200,0.8752,0.8752,0.8752,0.8752
EURGBP,20081210,073300,0.8752,0.8752,0.8750,0.8751
EURGBP,20081210,073400,0.8750,0.8751,0.8749,0.8749
EURGBP,20081210,073500,0.8750,0.8750,0.8749,0.8749
EURGBP,20081210,073600,0.8749,0.8749,0.8749,0.8749
EURGBP,20081210,073700,0.8750,0.8751,0.8749,0.8749
EURGBP,20081210,073800,0.8750,0.8750,0.8750,0.8750
EURGBP,20081210,073900,0.8749,0.8750,0.8749,0.8750
EURGBP,20081210,074000,0.8751,0.8752,0.8751,0.8752
EURGBP,20081210,074100,0.8751,0.8754,0.8750,0.8754
EURGBP,20081210,074200,0.8753,0.8754,0.8753,0.8753
EURGBP,20081210,074300,0.8754,0.8754,0.8754,0.8754
EURGBP,20081210,074400,0.8753,0.8753,0.8751,0.8751
EURGBP,20081210,074500,0.8752,0.8752,0.8751,0.8751
EURGBP,20081210,074600,0.8750,0.8750,0.8749,0.8749
EURGBP,20081210,074700,0.8750,0.8751,0.8750,0.8751
EURGBP,20081210,074800,0.8752,0.8752,0.8751,0.8751
EURGBP,20081210,074900,0.8751,0.8752,0.8751,0.8751
EURGBP,20081210,075000,0.8750,0.8751,0.8750,0.8750
EURGBP,20081210,075100,0.8751,0.8751,0.8750,0.8751
EURGBP,20081210,075200,0.8750,0.8751,0.8749,0.8749
EURGBP,20081210,075300,0.8748,0.8750,0.8748,0.8749
EURGBP,20081210,075400,0.8750,0.8750,0.8749,0.8749
EURGBP,20081210,075500,0.8748,0.8748,0.8747,0.8748
EURGBP,20081210,075600,0.8747,0.8747,0.8745,0.8746
EURGBP,20081210,075700,0.8747,0.8748,0.8747,0.8748
EURGBP,20081210,075800,0.8749,0.8750,0.8746,0.8746
EURGBP,20081210,075900,0.8747,0.8750,0.8747,0.8750
EURGBP,20081210,080000,0.8751,0.8752,0.8750,0.8752
EURGBP,20081210,080100,0.8751,0.8751,0.8750,0.8750
EURGBP,20081210,080200,0.8749,0.8751,0.8749,0.8750
EURGBP,20081210,080300,0.8751,0.8754,0.8751,0.8753
EURGBP,20081210,080400,0.8755,0.8765,0.8755,0.8760
EURGBP,20081210,080500,0.8759,0.8764,0.8759,0.8762
EURGBP,20081210,080600,0.8761,0.8761,0.8759,0.8761
EURGBP,20081210,080700,0.8760,0.8761,0.8760,0.8760
EURGBP,20081210,080800,0.8761,0.8761,0.8759,0.8759
EURGBP,20081210,080900,0.8758,0.8759,0.8758,0.8759
EURGBP,20081210,081000,0.8760,0.8760,0.8759,0.8759
EURGBP,20081210,081100,0.8759,0.8759,0.8755,0.8755
EURGBP,20081210,081200,0.8756,0.8760,0.8756,0.8760
EURGBP,20081210,081300,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,081400,0.8760,0.8762,0.8759,0.8761
EURGBP,20081210,081500,0.8762,0.8762,0.8755,0.8755
EURGBP,20081210,081600,0.8752,0.8752,0.8750,0.8750
EURGBP,20081210,081700,0.8749,0.8749,0.8747,0.8748
EURGBP,20081210,081800,0.8747,0.8747,0.8746,0.8746
EURGBP,20081210,081900,0.8747,0.8747,0.8745,0.8746
EURGBP,20081210,082000,0.8745,0.8747,0.8745,0.8746
EURGBP,20081210,082100,0.8745,0.8750,0.8745,0.8750
EURGBP,20081210,082200,0.8749,0.8751,0.8749,0.8751
EURGBP,20081210,082300,0.8750,0.8751,0.8749,0.8750
EURGBP,20081210,082400,0.8749,0.8749,0.8747,0.8747
EURGBP,20081210,082500,0.8746,0.8748,0.8743,0.8746
EURGBP,20081210,082600,0.8745,0.8746,0.8740,0.8743
EURGBP,20081210,082700,0.8744,0.8747,0.8744,0.8747
EURGBP,20081210,082800,0.8746,0.8747,0.8744,0.8745
EURGBP,20081210,082900,0.8746,0.8746,0.8744,0.8744
EURGBP,20081210,083000,0.8744,0.8745,0.8742,0.8743
EURGBP,20081210,083100,0.8744,0.8752,0.8744,0.8751
EURGBP,20081210,083200,0.8752,0.8754,0.8752,0.8752
EURGBP,20081210,083300,0.8753,0.8753,0.8750,0.8751
EURGBP,20081210,083400,0.8750,0.8751,0.8748,0.8748
EURGBP,20081210,083500,0.8749,0.8749,0.8748,0.8748
EURGBP,20081210,083600,0.8747,0.8747,0.8746,0.8747
EURGBP,20081210,083700,0.8746,0.8746,0.8743,0.8743
EURGBP,20081210,083800,0.8742,0.8742,0.8740,0.8740
EURGBP,20081210,083900,0.8741,0.8743,0.8739,0.8743
EURGBP,20081210,084000,0.8742,0.8744,0.8742,0.8744
EURGBP,20081210,084100,0.8745,0.8745,0.8742,0.8743
EURGBP,20081210,084200,0.8742,0.8742,0.8740,0.8740
EURGBP,20081210,084300,0.8741,0.8742,0.8741,0.8741
EURGBP,20081210,084400,0.8742,0.8742,0.8741,0.8741
EURGBP,20081210,084500,0.8740,0.8743,0.8740,0.8742
EURGBP,20081210,084600,0.8741,0.8743,0.8741,0.8743
EURGBP,20081210,084700,0.8744,0.8744,0.8742,0.8742
EURGBP,20081210,084800,0.8743,0.8744,0.8742,0.8744
EURGBP,20081210,084900,0.8745,0.8747,0.8745,0.8746
EURGBP,20081210,085000,0.8747,0.8747,0.8746,0.8746
EURGBP,20081210,085100,0.8747,0.8749,0.8747,0.8748
EURGBP,20081210,085200,0.8749,0.8754,0.8747,0.8754
EURGBP,20081210,085300,0.8756,0.8757,0.8754,0.8755
EURGBP,20081210,085400,0.8756,0.8760,0.8756,0.8760
EURGBP,20081210,085500,0.8759,0.8761,0.8759,0.8759
EURGBP,20081210,085600,0.8760,0.8760,0.8758,0.8758
EURGBP,20081210,085700,0.8757,0.8759,0.8757,0.8757
EURGBP,20081210,085800,0.8758,0.8758,0.8757,0.8758
EURGBP,20081210,085900,0.8759,0.8763,0.8758,0.8763
EURGBP,20081210,090000,0.8764,0.8766,0.8763,0.8763
EURGBP,20081210,090100,0.8762,0.8762,0.8759,0.8759
EURGBP,20081210,090200,0.8760,0.8760,0.8758,0.8759
EURGBP,20081210,090300,0.8760,0.8760,0.8754,0.8755
EURGBP,20081210,090400,0.8756,0.8757,0.8753,0.8754
EURGBP,20081210,090500,0.8755,0.8758,0.8755,0.8758
EURGBP,20081210,090600,0.8759,0.8759,0.8756,0.8757
EURGBP,20081210,090700,0.8758,0.8760,0.8758,0.8759
EURGBP,20081210,090800,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,090900,0.8759,0.8760,0.8758,0.8760
EURGBP,20081210,091000,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,091100,0.8759,0.8760,0.8759,0.8759
EURGBP,20081210,091200,0.8758,0.8760,0.8758,0.8759
EURGBP,20081210,091300,0.8758,0.8759,0.8757,0.8758
EURGBP,20081210,091400,0.8757,0.8757,0.8751,0.8752
EURGBP,20081210,091500,0.8753,0.8757,0.8753,0.8756
EURGBP,20081210,091600,0.8757,0.8758,0.8756,0.8756
EURGBP,20081210,091700,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,091800,0.8758,0.8758,0.8756,0.8757
EURGBP,20081210,091900,0.8756,0.8756,0.8754,0.8755
EURGBP,20081210,092000,0.8754,0.8754,0.8752,0.8752
EURGBP,20081210,092100,0.8751,0.8752,0.8750,0.8752
EURGBP,20081210,092200,0.8751,0.8752,0.8749,0.8749
EURGBP,20081210,092300,0.8750,0.8751,0.8750,0.8751
EURGBP,20081210,092400,0.8750,0.8752,0.8750,0.8752
EURGBP,20081210,092500,0.8751,0.8752,0.8750,0.8752
EURGBP,20081210,092600,0.8753,0.8754,0.8752,0.8754
EURGBP,20081210,092700,0.8753,0.8753,0.8750,0.8750
EURGBP,20081210,092800,0.8751,0.8751,0.8750,0.8750
EURGBP,20081210,092900,0.8749,0.8750,0.8748,0.8749
EURGBP,20081210,093000,0.8748,0.8748,0.8745,0.8745
EURGBP,20081210,093100,0.8743,0.8745,0.8742,0.8745
EURGBP,20081210,093200,0.8746,0.8746,0.8741,0.8741
EURGBP,20081210,093300,0.8742,0.8743,0.8742,0.8742
EURGBP,20081210,093400,0.8743,0.8743,0.8741,0.8742
EURGBP,20081210,093500,0.8743,0.8744,0.8742,0.8742
EURGBP,20081210,093600,0.8743,0.8744,0.8742,0.8744
EURGBP,20081210,093700,0.8745,0.8748,0.8745,0.8747
EURGBP,20081210,093800,0.8746,0.8746,0.8744,0.8745
EURGBP,20081210,093900,0.8746,0.8747,0.8745,0.8746
EURGBP,20081210,094000,0.8747,0.8749,0.8745,0.8745
EURGBP,20081210,094100,0.8744,0.8747,0.8744,0.8747
EURGBP,20081210,094200,0.8748,0.8749,0.8745,0.8745
EURGBP,20081210,094300,0.8746,0.8747,0.8744,0.8747
EURGBP,20081210,094400,0.8746,0.8748,0.8746,0.8748
EURGBP,20081210,094500,0.8747,0.8748,0.8743,0.8744
EURGBP,20081210,094600,0.8743,0.8743,0.8740,0.8740
EURGBP,20081210,094700,0.8741,0.8742,0.8741,0.8742
EURGBP,20081210,094800,0.8743,0.8745,0.8742,0.8742
EURGBP,20081210,094900,0.8741,0.8743,0.8741,0.8742
EURGBP,20081210,095000,0.8743,0.8749,0.8743,0.8749
EURGBP,20081210,095100,0.8750,0.8750,0.8748,0.8750
EURGBP,20081210,095200,0.8749,0.8749,0.8748,0.8748
EURGBP,20081210,095300,0.8747,0.8747,0.8745,0.8746
EURGBP,20081210,095400,0.8745,0.8746,0.8745,0.8745
EURGBP,20081210,095500,0.8744,0.8746,0.8744,0.8744
EURGBP,20081210,095600,0.8745,0.8746,0.8742,0.8742
EURGBP,20081210,095700,0.8743,0.8743,0.8741,0.8741
EURGBP,20081210,095800,0.8740,0.8742,0.8738,0.8742
EURGBP,20081210,095900,0.8741,0.8742,0.8739,0.8739
EURGBP,20081210,100000,0.8738,0.8740,0.8738,0.8738
EURGBP,20081210,100100,0.8737,0.8740,0.8737,0.8740
EURGBP,20081210,100200,0.8741,0.8747,0.8741,0.8747
EURGBP,20081210,100300,0.8748,0.8755,0.8748,0.8755
EURGBP,20081210,100400,0.8756,0.8762,0.8756,0.8759
EURGBP,20081210,100500,0.8758,0.8758,0.8754,0.8757
EURGBP,20081210,100600,0.8756,0.8758,0.8756,0.8758
EURGBP,20081210,100700,0.8757,0.8763,0.8757,0.8763
EURGBP,20081210,100800,0.8762,0.8763,0.8762,0.8762
EURGBP,20081210,100900,0.8763,0.8766,0.8763,0.8766
EURGBP,20081210,101000,0.8765,0.8773,0.8765,0.8773
EURGBP,20081210,101100,0.8772,0.8772,0.8770,0.8771
EURGBP,20081210,101200,0.8772,0.8772,0.8768,0.8769
EURGBP,20081210,101300,0.8770,0.8770,0.8768,0.8770
EURGBP,20081210,101400,0.8771,0.8774,0.8769,0.8774
EURGBP,20081210,101500,0.8775,0.8777,0.8775,0.8775
EURGBP,20081210,101600,0.8774,0.8774,0.8770,0.8771
EURGBP,20081210,101700,0.8772,0.8772,0.8772,0.8772
EURGBP,20081210,101800,0.8771,0.8771,0.8770,0.8770
EURGBP,20081210,101900,0.8771,0.8771,0.8770,0.8771
EURGBP,20081210,102000,0.8770,0.8770,0.8770,0.8770
EURGBP,20081210,102100,0.8769,0.8772,0.8769,0.8772
EURGBP,20081210,102200,0.8771,0.8771,0.8767,0.8768
EURGBP,20081210,102300,0.8769,0.8773,0.8767,0.8772
EURGBP,20081210,102400,0.8771,0.8771,0.8763,0.8764
EURGBP,20081210,102500,0.8765,0.8766,0.8762,0.8764
EURGBP,20081210,102600,0.8763,0.8763,0.8757,0.8757
EURGBP,20081210,102700,0.8758,0.8759,0.8758,0.8758
EURGBP,20081210,102800,0.8759,0.8760,0.8755,0.8755
EURGBP,20081210,102900,0.8756,0.8759,0.8756,0.8758
EURGBP,20081210,103000,0.8759,0.8759,0.8756,0.8756
EURGBP,20081210,103100,0.8757,0.8758,0.8757,0.8757
EURGBP,20081210,103200,0.8756,0.8758,0.8755,0.8756
EURGBP,20081210,103300,0.8754,0.8754,0.8753,0.8754
EURGBP,20081210,103400,0.8753,0.8755,0.8753,0.8754
EURGBP,20081210,103500,0.8753,0.8753,0.8753,0.8753
EURGBP,20081210,103600,0.8752,0.8753,0.8752,0.8753
EURGBP,20081210,103700,0.8754,0.8755,0.8753,0.8755
EURGBP,20081210,103800,0.8754,0.8754,0.8752,0.8752
EURGBP,20081210,103900,0.8753,0.8754,0.8753,0.8754
EURGBP,20081210,104000,0.8753,0.8753,0.8751,0.8751
EURGBP,20081210,104100,0.8750,0.8751,0.8750,0.8750
EURGBP,20081210,104200,0.8749,0.8750,0.8749,0.8749
EURGBP,20081210,104300,0.8750,0.8752,0.8750,0.8752
EURGBP,20081210,104400,0.8751,0.8751,0.8748,0.8748
EURGBP,20081210,104500,0.8749,0.8750,0.8747,0.8747
EURGBP,20081210,104600,0.8748,0.8748,0.8745,0.8748
EURGBP,20081210,104700,0.8749,0.8751,0.8748,0.8750
EURGBP,20081210,104800,0.8749,0.8750,0.8748,0.8750
EURGBP,20081210,104900,0.8750,0.8750,0.8750,0.8750
EURGBP,20081210,105000,0.8749,0.8753,0.8749,0.8749
EURGBP,20081210,105100,0.8747,0.8749,0.8746,0.8748
EURGBP,20081210,105200,0.8747,0.8748,0.8747,0.8748
EURGBP,20081210,105300,0.8749,0.8749,0.8747,0.8748
EURGBP,20081210,105400,0.8749,0.8749,0.8746,0.8747
EURGBP,20081210,105500,0.8748,0.8749,0.8747,0.8749
EURGBP,20081210,105600,0.8750,0.8751,0.8750,0.8751
EURGBP,20081210,105700,0.8752,0.8752,0.8751,0.8751
EURGBP,20081210,105800,0.8750,0.8750,0.8748,0.8750
EURGBP,20081210,105900,0.8749,0.8749,0.8746,0.8748
EURGBP,20081210,110000,0.8747,0.8750,0.8747,0.8750
EURGBP,20081210,110100,0.8749,0.8749,0.8748,0.8749
EURGBP,20081210,110200,0.8748,0.8750,0.8748,0.8750
EURGBP,20081210,110300,0.8749,0.8751,0.8748,0.8749
EURGBP,20081210,110400,0.8748,0.8750,0.8748,0.8749
EURGBP,20081210,110500,0.8751,0.8757,0.8751,0.8752
EURGBP,20081210,110600,0.8751,0.8754,0.8751,0.8754
EURGBP,20081210,110700,0.8755,0.8755,0.8754,0.8754
EURGBP,20081210,110800,0.8755,0.8755,0.8753,0.8753
EURGBP,20081210,110900,0.8752,0.8752,0.8751,0.8752
EURGBP,20081210,111000,0.8751,0.8752,0.8751,0.8752
EURGBP,20081210,111100,0.8751,0.8752,0.8750,0.8750
EURGBP,20081210,111200,0.8749,0.8751,0.8748,0.8749
EURGBP,20081210,111300,0.8750,0.8750,0.8748,0.8748
EURGBP,20081210,111400,0.8749,0.8750,0.8749,0.8750
EURGBP,20081210,111500,0.8749,0.8749,0.8749,0.8749
EURGBP,20081210,111600,0.8749,0.8750,0.8749,0.8749
EURGBP,20081210,111700,0.8750,0.8750,0.8749,0.8749
EURGBP,20081210,111800,0.8750,0.8750,0.8749,0.8749
EURGBP,20081210,111900,0.8748,0.8749,0.8748,0.8749
EURGBP,20081210,112000,0.8748,0.8749,0.8748,0.8749
EURGBP,20081210,112100,0.8748,0.8749,0.8747,0.8749
EURGBP,20081210,112200,0.8750,0.8753,0.8748,0.8753
EURGBP,20081210,112300,0.8752,0.8752,0.8750,0.8751
EURGBP,20081210,112400,0.8750,0.8752,0.8750,0.8752
EURGBP,20081210,112500,0.8751,0.8752,0.8749,0.8750
EURGBP,20081210,112600,0.8751,0.8752,0.8751,0.8752
EURGBP,20081210,112700,0.8751,0.8751,0.8750,0.8750
EURGBP,20081210,112800,0.8749,0.8750,0.8748,0.8750
EURGBP,20081210,112900,0.8749,0.8751,0.8746,0.8747
EURGBP,20081210,113000,0.8746,0.8747,0.8746,0.8746
EURGBP,20081210,113100,0.8747,0.8747,0.8745,0.8745
EURGBP,20081210,113200,0.8746,0.8746,0.8745,0.8745
EURGBP,20081210,113300,0.8744,0.8744,0.8741,0.8743
EURGBP,20081210,113400,0.8744,0.8744,0.8740,0.8740
EURGBP,20081210,113500,0.8741,0.8741,0.8736,0.8737
EURGBP,20081210,113600,0.8738,0.8738,0.8737,0.8738
EURGBP,20081210,113700,0.8737,0.8738,0.8734,0.8734
EURGBP,20081210,113800,0.8733,0.8733,0.8727,0.8727
EURGBP,20081210,113900,0.8726,0.8728,0.8726,0.8728
EURGBP,20081210,114000,0.8727,0.8730,0.8727,0.8730
EURGBP,20081210,114100,0.8731,0.8732,0.8730,0.8730
EURGBP,20081210,114200,0.8729,0.8730,0.8729,0.8730
EURGBP,20081210,114300,0.8729,0.8731,0.8729,0.8731
EURGBP,20081210,114400,0.8730,0.8731,0.8727,0.8727
EURGBP,20081210,114500,0.8726,0.8730,0.8725,0.8730
EURGBP,20081210,114600,0.8731,0.8734,0.8731,0.8732
EURGBP,20081210,114700,0.8730,0.8731,0.8730,0.8731
EURGBP,20081210,114800,0.8732,0.8732,0.8730,0.8730
EURGBP,20081210,114900,0.8731,0.8731,0.8730,0.8731
EURGBP,20081210,115000,0.8732,0.8734,0.8731,0.8731
EURGBP,20081210,115100,0.8732,0.8734,0.8731,0.8734
EURGBP,20081210,115200,0.8733,0.8736,0.8733,0.8736
EURGBP,20081210,115300,0.8737,0.8741,0.8736,0.8740
EURGBP,20081210,115400,0.8741,0.8741,0.8738,0.8738
EURGBP,20081210,115500,0.8737,0.8738,0.8735,0.8736
EURGBP,20081210,115600,0.8737,0.8738,0.8736,0.8737
EURGBP,20081210,115700,0.8738,0.8740,0.8737,0.8739
EURGBP,20081210,115800,0.8740,0.8742,0.8740,0.8741
EURGBP,20081210,115900,0.8740,0.8741,0.8740,0.8741
EURGBP,20081210,120000,0.8742,0.8744,0.8742,0.8744
EURGBP,20081210,120100,0.8745,0.8745,0.8744,0.8745
EURGBP,20081210,120200,0.8744,0.8744,0.8743,0.8743
EURGBP,20081210,120300,0.8742,0.8744,0.8742,0.8744
EURGBP,20081210,120400,0.8745,0.8748,0.8745,0.8745
EURGBP,20081210,120500,0.8744,0.8744,0.8743,0.8744
EURGBP,20081210,120600,0.8745,0.8747,0.8745,0.8746
EURGBP,20081210,120700,0.8745,0.8747,0.8744,0.8744
EURGBP,20081210,120800,0.8745,0.8745,0.8744,0.8744
EURGBP,20081210,120900,0.8745,0.8746,0.8743,0.8746
EURGBP,20081210,121000,0.8745,0.8746,0.8745,0.8745
EURGBP,20081210,121100,0.8746,0.8746,0.8745,0.8746
EURGBP,20081210,121200,0.8745,0.8746,0.8745,0.8746
EURGBP,20081210,121300,0.8745,0.8746,0.8745,0.8745
EURGBP,20081210,121400,0.8744,0.8746,0.8743,0.8746
EURGBP,20081210,121500,0.8745,0.8745,0.8743,0.8743
EURGBP,20081210,121600,0.8742,0.8743,0.8741,0.8741
EURGBP,20081210,121700,0.8742,0.8742,0.8741,0.8741
EURGBP,20081210,121800,0.8741,0.8742,0.8741,0.8742
EURGBP,20081210,121900,0.8741,0.8742,0.8741,0.8741
EURGBP,20081210,122000,0.8742,0.8745,0.8742,0.8745
EURGBP,20081210,122100,0.8746,0.8747,0.8745,0.8745
EURGBP,20081210,122200,0.8744,0.8744,0.8744,0.8744
EURGBP,20081210,122300,0.8743,0.8745,0.8743,0.8744
EURGBP,20081210,122400,0.8743,0.8743,0.8741,0.8741
EURGBP,20081210,122500,0.8740,0.8742,0.8740,0.8742
EURGBP,20081210,122600,0.8741,0.8743,0.8741,0.8742
EURGBP,20081210,122700,0.8743,0.8743,0.8743,0.8743
EURGBP,20081210,122800,0.8742,0.8743,0.8742,0.8742
EURGBP,20081210,122900,0.8743,0.8743,0.8742,0.8742
EURGBP,20081210,123000,0.8743,0.8743,0.8741,0.8742
EURGBP,20081210,123100,0.8741,0.8745,0.8741,0.8745
EURGBP,20081210,123200,0.8746,0.8746,0.8745,0.8746
EURGBP,20081210,123300,0.8745,0.8745,0.8744,0.8745
EURGBP,20081210,123400,0.8746,0.8747,0.8746,0.8746
EURGBP,20081210,123500,0.8747,0.8747,0.8742,0.8742
EURGBP,20081210,123600,0.8743,0.8743,0.8741,0.8741
EURGBP,20081210,123700,0.8740,0.8741,0.8740,0.8741
EURGBP,20081210,123800,0.8740,0.8740,0.8737,0.8738
EURGBP,20081210,123900,0.8739,0.8742,0.8739,0.8742
EURGBP,20081210,124000,0.8741,0.8741,0.8739,0.8740
EURGBP,20081210,124100,0.8739,0.8740,0.8737,0.8737
EURGBP,20081210,124200,0.8738,0.8739,0.8733,0.8736
EURGBP,20081210,124300,0.8737,0.8737,0.8730,0.8730
EURGBP,20081210,124400,0.8731,0.8731,0.8731,0.8731
EURGBP,20081210,124500,0.8732,0.8737,0.8732,0.8737
EURGBP,20081210,124600,0.8738,0.8738,0.8733,0.8734
EURGBP,20081210,124700,0.8735,0.8736,0.8734,0.8736
EURGBP,20081210,124800,0.8735,0.8736,0.8733,0.8735
EURGBP,20081210,124900,0.8736,0.8736,0.8734,0.8734
EURGBP,20081210,125000,0.8735,0.8736,0.8735,0.8735
EURGBP,20081210,125100,0.8736,0.8737,0.8735,0.8737
EURGBP,20081210,125200,0.8736,0.8736,0.8735,0.8735
EURGBP,20081210,125300,0.8736,0.8736,0.8734,0.8735
EURGBP,20081210,125400,0.8734,0.8734,0.8732,0.8733
EURGBP,20081210,125500,0.8732,0.8733,0.8732,0.8732
EURGBP,20081210,125600,0.8733,0.8734,0.8733,0.8733
EURGBP,20081210,125700,0.8732,0.8734,0.8732,0.8732
EURGBP,20081210,125800,0.8733,0.8733,0.8729,0.8729
EURGBP,20081210,125900,0.8730,0.8730,0.8728,0.8729
EURGBP,20081210,130000,0.8728,0.8728,0.8725,0.8726
EURGBP,20081210,130100,0.8725,0.8727,0.8725,0.8725
EURGBP,20081210,130200,0.8726,0.8728,0.8726,0.8727
EURGBP,20081210,130300,0.8726,0.8727,0.8726,0.8726
EURGBP,20081210,130400,0.8727,0.8728,0.8727,0.8728
EURGBP,20081210,130500,0.8727,0.8727,0.8726,0.8726
EURGBP,20081210,130600,0.8725,0.8726,0.8724,0.8725
EURGBP,20081210,130700,0.8726,0.8729,0.8726,0.8729
EURGBP,20081210,130800,0.8728,0.8728,0.8727,0.8728
EURGBP,20081210,130900,0.8728,0.8729,0.8728,0.8729
EURGBP,20081210,131000,0.8730,0.8730,0.8727,0.8727
EURGBP,20081210,131100,0.8726,0.8726,0.8723,0.8723
EURGBP,20081210,131200,0.8724,0.8725,0.8724,0.8725
EURGBP,20081210,131300,0.8726,0.8727,0.8724,0.8727
EURGBP,20081210,131400,0.8726,0.8729,0.8726,0.8729
EURGBP,20081210,131500,0.8730,0.8731,0.8729,0.8731
EURGBP,20081210,131600,0.8732,0.8733,0.8732,0.8733
EURGBP,20081210,131700,0.8732,0.8732,0.8731,0.8732
EURGBP,20081210,131800,0.8733,0.8734,0.8731,0.8731
EURGBP,20081210,131900,0.8732,0.8733,0.8731,0.8732
EURGBP,20081210,132000,0.8733,0.8734,0.8733,0.8733
EURGBP,20081210,132100,0.8733,0.8734,0.8733,0.8734
EURGBP,20081210,132200,0.8735,0.8736,0.8735,0.8736
EURGBP,20081210,132300,0.8735,0.8736,0.8735,0.8735
EURGBP,20081210,132400,0.8736,0.8736,0.8735,0.8735
EURGBP,20081210,132500,0.8736,0.8736,0.8735,0.8735
EURGBP,20081210,132600,0.8734,0.8736,0.8734,0.8735
EURGBP,20081210,132700,0.8736,0.8736,0.8734,0.8734
EURGBP,20081210,132800,0.8733,0.8734,0.8733,0.8733
EURGBP,20081210,132900,0.8734,0.8735,0.8733,0.8735
EURGBP,20081210,133000,0.8736,0.8736,0.8736,0.8736
EURGBP,20081210,133100,0.8735,0.8736,0.8734,0.8734
EURGBP,20081210,133200,0.8735,0.8735,0.8734,0.8734
EURGBP,20081210,133300,0.8733,0.8736,0.8733,0.8736
EURGBP,20081210,133400,0.8735,0.8738,0.8735,0.8738
EURGBP,20081210,133500,0.8737,0.8739,0.8737,0.8739
EURGBP,20081210,133600,0.8738,0.8738,0.8736,0.8737
EURGBP,20081210,133700,0.8736,0.8737,0.8736,0.8737
EURGBP,20081210,133800,0.8736,0.8737,0.8736,0.8737
EURGBP,20081210,133900,0.8736,0.8738,0.8736,0.8737
EURGBP,20081210,134000,0.8738,0.8738,0.8735,0.8736
EURGBP,20081210,134100,0.8735,0.8736,0.8735,0.8736
EURGBP,20081210,134200,0.8737,0.8743,0.8737,0.8743
EURGBP,20081210,134300,0.8742,0.8743,0.8742,0.8743
EURGBP,20081210,134400,0.8744,0.8745,0.8744,0.8745
EURGBP,20081210,134500,0.8745,0.8745,0.8744,0.8744
EURGBP,20081210,134600,0.8743,0.8745,0.8742,0.8742
EURGBP,20081210,134700,0.8743,0.8743,0.8742,0.8742
EURGBP,20081210,134800,0.8741,0.8742,0.8741,0.8741
EURGBP,20081210,134900,0.8742,0.8742,0.8739,0.8739
EURGBP,20081210,135000,0.8740,0.8743,0.8740,0.8743
EURGBP,20081210,135100,0.8744,0.8747,0.8744,0.8747
EURGBP,20081210,135200,0.8748,0.8760,0.8748,0.8757
EURGBP,20081210,135300,0.8758,0.8759,0.8751,0.8757
EURGBP,20081210,135400,0.8756,0.8756,0.8752,0.8752
EURGBP,20081210,135500,0.8751,0.8751,0.8749,0.8749
EURGBP,20081210,135600,0.8748,0.8749,0.8744,0.8744
EURGBP,20081210,135700,0.8742,0.8742,0.8740,0.8742
EURGBP,20081210,135800,0.8741,0.8741,0.8740,0.8741
EURGBP,20081210,135900,0.8740,0.8740,0.8739,0.8739
EURGBP,20081210,140000,0.8740,0.8741,0.8739,0.8740
EURGBP,20081210,140100,0.8741,0.8743,0.8741,0.8742
EURGBP,20081210,140200,0.8741,0.8744,0.8741,0.8744
EURGBP,20081210,140300,0.8745,0.8745,0.8743,0.8743
EURGBP,20081210,140400,0.8744,0.8744,0.8740,0.8741
EURGBP,20081210,140500,0.8740,0.8741,0.8738,0.8740
EURGBP,20081210,140600,0.8741,0.8744,0.8741,0.8743
EURGBP,20081210,140700,0.8744,0.8744,0.8740,0.8740
EURGBP,20081210,140800,0.8739,0.8740,0.8735,0.8735
EURGBP,20081210,140900,0.8736,0.8740,0.8736,0.8740
EURGBP,20081210,141000,0.8740,0.8740,0.8738,0.8738
EURGBP,20081210,141100,0.8737,0.8738,0.8736,0.8736
EURGBP,20081210,141200,0.8735,0.8736,0.8735,0.8736
EURGBP,20081210,141300,0.8736,0.8736,0.8736,0.8736
EURGBP,20081210,141400,0.8735,0.8735,0.8732,0.8732
EURGBP,20081210,141500,0.8733,0.8733,0.8729,0.8730
EURGBP,20081210,141600,0.8731,0.8734,0.8731,0.8733
EURGBP,20081210,141700,0.8734,0.8735,0.8734,0.8735
EURGBP,20081210,141800,0.8736,0.8738,0.8735,0.8737
EURGBP,20081210,141900,0.8738,0.8738,0.8732,0.8732
EURGBP,20081210,142000,0.8731,0.8732,0.8730,0.8732
EURGBP,20081210,142100,0.8733,0.8736,0.8733,0.8736
EURGBP,20081210,142200,0.8737,0.8737,0.8735,0.8735
EURGBP,20081210,142300,0.8736,0.8739,0.8736,0.8739
EURGBP,20081210,142400,0.8740,0.8740,0.8736,0.8736
EURGBP,20081210,142500,0.8735,0.8738,0.8735,0.8738
EURGBP,20081210,142600,0.8737,0.8737,0.8735,0.8735
EURGBP,20081210,142700,0.8734,0.8738,0.8734,0.8737
EURGBP,20081210,142800,0.8738,0.8738,0.8736,0.8737
EURGBP,20081210,142900,0.8736,0.8737,0.8735,0.8737
EURGBP,20081210,143000,0.8738,0.8740,0.8738,0.8740
EURGBP,20081210,143100,0.8741,0.8743,0.8741,0.8743
EURGBP,20081210,143200,0.8742,0.8743,0.8742,0.8742
EURGBP,20081210,143300,0.8743,0.8744,0.8742,0.8744
EURGBP,20081210,143400,0.8745,0.8745,0.8744,0.8745
EURGBP,20081210,143500,0.8746,0.8747,0.8746,0.8746
EURGBP,20081210,143600,0.8747,0.8748,0.8746,0.8748
EURGBP,20081210,143700,0.8748,0.8748,0.8747,0.8747
EURGBP,20081210,143800,0.8748,0.8752,0.8747,0.8752
EURGBP,20081210,143900,0.8751,0.8751,0.8737,0.8737
EURGBP,20081210,144000,0.8736,0.8740,0.8731,0.8738
EURGBP,20081210,144100,0.8739,0.8739,0.8737,0.8737
EURGBP,20081210,144200,0.8738,0.8739,0.8738,0.8739
EURGBP,20081210,144300,0.8740,0.8741,0.8740,0.8740
EURGBP,20081210,144400,0.8741,0.8741,0.8739,0.8739
EURGBP,20081210,144500,0.8740,0.8741,0.8739,0.8741
EURGBP,20081210,144600,0.8740,0.8748,0.8740,0.8747
EURGBP,20081210,144700,0.8748,0.8750,0.8747,0.8747
EURGBP,20081210,144800,0.8748,0.8752,0.8747,0.8750
EURGBP,20081210,144900,0.8751,0.8752,0.8750,0.8751
EURGBP,20081210,145000,0.8752,0.8752,0.8750,0.8750
EURGBP,20081210,145100,0.8751,0.8752,0.8749,0.8749
EURGBP,20081210,145200,0.8750,0.8751,0.8747,0.8747
EURGBP,20081210,145300,0.8748,0.8748,0.8747,0.8747
EURGBP,20081210,145400,0.8746,0.8747,0.8746,0.8747
EURGBP,20081210,145500,0.8748,0.8751,0.8746,0.8751
EURGBP,20081210,145600,0.8750,0.8751,0.8750,0.8751
EURGBP,20081210,145700,0.8750,0.8752,0.8750,0.8752
EURGBP,20081210,145800,0.8751,0.8753,0.8751,0.8753
EURGBP,20081210,145900,0.8754,0.8755,0.8753,0.8755
EURGBP,20081210,150000,0.8756,0.8759,0.8756,0.8759
EURGBP,20081210,150100,0.8760,0.8765,0.8760,0.8762
EURGBP,20081210,150200,0.8763,0.8765,0.8763,0.8765
EURGBP,20081210,150300,0.8766,0.8769,0.8766,0.8769
EURGBP,20081210,150400,0.8770,0.8770,0.8767,0.8768
EURGBP,20081210,150500,0.8767,0.8768,0.8767,0.8768
EURGBP,20081210,150600,0.8767,0.8768,0.8764,0.8765
EURGBP,20081210,150700,0.8764,0.8768,0.8763,0.8768
EURGBP,20081210,150800,0.8767,0.8769,0.8767,0.8769
EURGBP,20081210,150900,0.8771,0.8776,0.8771,0.8775
EURGBP,20081210,151000,0.8774,0.8774,0.8771,0.8773
EURGBP,20081210,151100,0.8772,0.8776,0.8772,0.8775
EURGBP,20081210,151200,0.8774,0.8775,0.8772,0.8772
EURGBP,20081210,151300,0.8773,0.8774,0.8772,0.8773
EURGBP,20081210,151400,0.8772,0.8772,0.8770,0.8770
EURGBP,20081210,151500,0.8771,0.8771,0.8768,0.8769
EURGBP,20081210,151600,0.8770,0.8770,0.8769,0.8770
EURGBP,20081210,151700,0.8769,0.8770,0.8769,0.8769
EURGBP,20081210,151800,0.8768,0.8768,0.8766,0.8767
EURGBP,20081210,151900,0.8766,0.8770,0.8766,0.8770
EURGBP,20081210,152000,0.8769,0.8769,0.8766,0.8768
EURGBP,20081210,152100,0.8767,0.8770,0.8766,0.8769
EURGBP,20081210,152200,0.8770,0.8770,0.8767,0.8769
EURGBP,20081210,152300,0.8770,0.8771,0.8769,0.8769
EURGBP,20081210,152400,0.8768,0.8770,0.8768,0.8769
EURGBP,20081210,152500,0.8768,0.8768,0.8766,0.8766
EURGBP,20081210,152600,0.8765,0.8767,0.8765,0.8766
EURGBP,20081210,152700,0.8767,0.8768,0.8767,0.8768
EURGBP,20081210,152800,0.8767,0.8767,0.8766,0.8767
EURGBP,20081210,152900,0.8766,0.8766,0.8765,0.8765
EURGBP,20081210,153000,0.8764,0.8765,0.8764,0.8764
EURGBP,20081210,153100,0.8763,0.8767,0.8763,0.8767
EURGBP,20081210,153200,0.8768,0.8768,0.8765,0.8765
EURGBP,20081210,153300,0.8766,0.8771,0.8766,0.8770
EURGBP,20081210,153400,0.8771,0.8771,0.8769,0.8770
EURGBP,20081210,153500,0.8771,0.8771,0.8767,0.8769
EURGBP,20081210,153600,0.8770,0.8772,0.8769,0.8771
EURGBP,20081210,153700,0.8770,0.8770,0.8768,0.8769
EURGBP,20081210,153800,0.8768,0.8773,0.8768,0.8773
EURGBP,20081210,153900,0.8774,0.8777,0.8772,0.8772
EURGBP,20081210,154000,0.8771,0.8771,0.8769,0.8770
EURGBP,20081210,154100,0.8769,0.8771,0.8769,0.8770
EURGBP,20081210,154200,0.8771,0.8773,0.8771,0.8771
EURGBP,20081210,154300,0.8773,0.8776,0.8771,0.8774
EURGBP,20081210,154400,0.8773,0.8774,0.8770,0.8771
EURGBP,20081210,154500,0.8770,0.8772,0.8770,0.8772
EURGBP,20081210,154600,0.8771,0.8773,0.8770,0.8770
EURGBP,20081210,154700,0.8769,0.8771,0.8769,0.8769
EURGBP,20081210,154800,0.8770,0.8773,0.8770,0.8771
EURGBP,20081210,154900,0.8772,0.8772,0.8769,0.8770
EURGBP,20081210,155000,0.8769,0.8771,0.8769,0.8771
EURGBP,20081210,155100,0.8770,0.8773,0.8769,0.8770
EURGBP,20081210,155200,0.8769,0.8770,0.8768,0.8769
EURGBP,20081210,155300,0.8770,0.8773,0.8769,0.8772
EURGBP,20081210,155400,0.8773,0.8775,0.8772,0.8772
EURGBP,20081210,155500,0.8773,0.8775,0.8772,0.8774
EURGBP,20081210,155600,0.8775,0.8778,0.8774,0.8774
EURGBP,20081210,155700,0.8775,0.8778,0.8773,0.8777
EURGBP,20081210,155800,0.8775,0.8777,0.8774,0.8777
EURGBP,20081210,155900,0.8779,0.8782,0.8779,0.8781
EURGBP,20081210,160000,0.8780,0.8781,0.8778,0.8779
EURGBP,20081210,160100,0.8780,0.8780,0.8778,0.8778
EURGBP,20081210,160200,0.8779,0.8780,0.8779,0.8779
EURGBP,20081210,160300,0.8778,0.8778,0.8774,0.8774
EURGBP,20081210,160400,0.8775,0.8776,0.8774,0.8774
EURGBP,20081210,160500,0.8773,0.8774,0.8772,0.8772
EURGBP,20081210,160600,0.8773,0.8773,0.8770,0.8771
EURGBP,20081210,160700,0.8770,0.8772,0.8767,0.8767
EURGBP,20081210,160800,0.8768,0.8771,0.8764,0.8765
EURGBP,20081210,160900,0.8766,0.8767,0.8765,0.8767
EURGBP,20081210,161000,0.8766,0.8767,0.8766,0.8767
EURGBP,20081210,161100,0.8766,0.8768,0.8766,0.8767
EURGBP,20081210,161200,0.8768,0.8769,0.8767,0.8768
EURGBP,20081210,161300,0.8769,0.8770,0.8768,0.8770
EURGBP,20081210,161400,0.8771,0.8773,0.8771,0.8772
EURGBP,20081210,161500,0.8773,0.8773,0.8771,0.8772
EURGBP,20081210,161600,0.8773,0.8776,0.8773,0.8776
EURGBP,20081210,161700,0.8777,0.8779,0.8776,0.8777
EURGBP,20081210,161800,0.8776,0.8780,0.8776,0.8779
EURGBP,20081210,161900,0.8778,0.8779,0.8777,0.8779
EURGBP,20081210,162000,0.8778,0.8780,0.8777,0.8780
EURGBP,20081210,162100,0.8779,0.8779,0.8777,0.8777
EURGBP,20081210,162200,0.8776,0.8780,0.8776,0.8778
EURGBP,20081210,162300,0.8779,0.8783,0.8779,0.8783
EURGBP,20081210,162400,0.8782,0.8784,0.8782,0.8784
EURGBP,20081210,162500,0.8783,0.8785,0.8783,0.8784
EURGBP,20081210,162600,0.8785,0.8785,0.8784,0.8785
EURGBP,20081210,162700,0.8786,0.8786,0.8785,0.8786
EURGBP,20081210,162800,0.8785,0.8785,0.8784,0.8785
EURGBP,20081210,162900,0.8784,0.8785,0.8781,0.8781
EURGBP,20081210,163000,0.8780,0.8782,0.8780,0.8781
EURGBP,20081210,163100,0.8782,0.8786,0.8782,0.8784
EURGBP,20081210,163200,0.8783,0.8784,0.8782,0.8784
EURGBP,20081210,163300,0.8783,0.8784,0.8782,0.8782
EURGBP,20081210,163400,0.8781,0.8782,0.8777,0.8777
EURGBP,20081210,163500,0.8776,0.8778,0.8773,0.8773
EURGBP,20081210,163600,0.8774,0.8775,0.8771,0.8772
EURGBP,20081210,163700,0.8771,0.8774,0.8769,0.8769
EURGBP,20081210,163800,0.8768,0.8768,0.8763,0.8764
EURGBP,20081210,163900,0.8765,0.8767,0.8764,0.8764
EURGBP,20081210,164000,0.8763,0.8764,0.8762,0.8764
EURGBP,20081210,164100,0.8765,0.8766,0.8760,0.8761
EURGBP,20081210,164200,0.8760,0.8761,0.8759,0.8760
EURGBP,20081210,164300,0.8761,0.8761,0.8759,0.8759
EURGBP,20081210,164400,0.8760,0.8760,0.8756,0.8756
EURGBP,20081210,164500,0.8753,0.8756,0.8751,0.8751
EURGBP,20081210,164600,0.8752,0.8753,0.8751,0.8752
EURGBP,20081210,164700,0.8751,0.8752,0.8745,0.8747
EURGBP,20081210,164800,0.8748,0.8750,0.8747,0.8750
EURGBP,20081210,164900,0.8751,0.8754,0.8751,0.8753
EURGBP,20081210,165000,0.8754,0.8754,0.8751,0.8752
EURGBP,20081210,165100,0.8751,0.8753,0.8751,0.8753
EURGBP,20081210,165200,0.8752,0.8753,0.8750,0.8750
EURGBP,20081210,165300,0.8751,0.8752,0.8750,0.8752
EURGBP,20081210,165400,0.8751,0.8752,0.8748,0.8749
EURGBP,20081210,165500,0.8750,0.8751,0.8749,0.8749
EURGBP,20081210,165600,0.8748,0.8754,0.8748,0.8754
EURGBP,20081210,165700,0.8753,0.8755,0.8753,0.8754
EURGBP,20081210,165800,0.8755,0.8756,0.8754,0.8755
EURGBP,20081210,165900,0.8754,0.8758,0.8754,0.8758
EURGBP,20081210,170000,0.8757,0.8762,0.8751,0.8761
EURGBP,20081210,170100,0.8762,0.8762,0.8757,0.8757
EURGBP,20081210,170200,0.8758,0.8759,0.8757,0.8759
EURGBP,20081210,170300,0.8758,0.8759,0.8757,0.8757
EURGBP,20081210,170400,0.8756,0.8756,0.8754,0.8754
EURGBP,20081210,170500,0.8755,0.8759,0.8755,0.8757
EURGBP,20081210,170600,0.8758,0.8761,0.8755,0.8755
EURGBP,20081210,170700,0.8754,0.8758,0.8753,0.8758
EURGBP,20081210,170800,0.8757,0.8757,0.8754,0.8755
EURGBP,20081210,170900,0.8754,0.8755,0.8754,0.8755
EURGBP,20081210,171000,0.8754,0.8755,0.8753,0.8753
EURGBP,20081210,171100,0.8754,0.8755,0.8753,0.8754
EURGBP,20081210,171200,0.8755,0.8758,0.8755,0.8758
EURGBP,20081210,171300,0.8757,0.8761,0.8757,0.8757
EURGBP,20081210,171400,0.8758,0.8759,0.8757,0.8759
EURGBP,20081210,171500,0.8760,0.8762,0.8760,0.8760
EURGBP,20081210,171600,0.8761,0.8762,0.8758,0.8759
EURGBP,20081210,171700,0.8758,0.8758,0.8750,0.8751
EURGBP,20081210,171800,0.8755,0.8760,0.8755,0.8760
EURGBP,20081210,171900,0.8761,0.8761,0.8758,0.8759
EURGBP,20081210,172000,0.8760,0.8761,0.8758,0.8759
EURGBP,20081210,172100,0.8758,0.8758,0.8757,0.8757
EURGBP,20081210,172200,0.8758,0.8760,0.8758,0.8759
EURGBP,20081210,172300,0.8760,0.8761,0.8760,0.8760
EURGBP,20081210,172400,0.8761,0.8762,0.8760,0.8761
EURGBP,20081210,172500,0.8762,0.8762,0.8758,0.8758
EURGBP,20081210,172600,0.8757,0.8762,0.8756,0.8762
EURGBP,20081210,172700,0.8761,0.8765,0.8761,0.8762
EURGBP,20081210,172800,0.8761,0.8761,0.8753,0.8753
EURGBP,20081210,172900,0.8754,0.8759,0.8753,0.8759
EURGBP,20081210,173000,0.8758,0.8762,0.8758,0.8762
EURGBP,20081210,173100,0.8763,0.8769,0.8763,0.8769
EURGBP,20081210,173200,0.8770,0.8770,0.8766,0.8768
EURGBP,20081210,173300,0.8767,0.8769,0.8766,0.8769
EURGBP,20081210,173400,0.8770,0.8772,0.8769,0.8770
EURGBP,20081210,173500,0.8771,0.8773,0.8770,0.8773
EURGBP,20081210,173600,0.8772,0.8776,0.8772,0.8776
EURGBP,20081210,173700,0.8775,0.8775,0.8773,0.8773
EURGBP,20081210,173800,0.8772,0.8772,0.8770,0.8770
EURGBP,20081210,173900,0.8771,0.8771,0.8768,0.8769
EURGBP,20081210,174000,0.8768,0.8769,0.8767,0.8769
EURGBP,20081210,174100,0.8768,0.8769,0.8766,0.8767
EURGBP,20081210,174200,0.8766,0.8769,0.8765,0.8769
EURGBP,20081210,174300,0.8768,0.8771,0.8768,0.8771
EURGBP,20081210,174400,0.8772,0.8773,0.8770,0.8770
EURGBP,20081210,174500,0.8769,0.8770,0.8768,0.8769
EURGBP,20081210,174600,0.8768,0.8768,0.8766,0.8766
EURGBP,20081210,174700,0.8767,0.8772,0.8767,0.8769
EURGBP,20081210,174800,0.8768,0.8771,0.8768,0.8769
EURGBP,20081210,174900,0.8768,0.8774,0.8768,0.8774
EURGBP,20081210,175000,0.8776,0.8776,0.8772,0.8773
EURGBP,20081210,175100,0.8774,0.8774,0.8774,0.8774
EURGBP,20081210,175200,0.8773,0.8774,0.8772,0.8773
EURGBP,20081210,175300,0.8774,0.8778,0.8774,0.8776
EURGBP,20081210,175400,0.8775,0.8779,0.8772,0.8773
EURGBP,20081210,175500,0.8774,0.8774,0.8772,0.8772
EURGBP,20081210,175600,0.8771,0.8771,0.8769,0.8769
EURGBP,20081210,175700,0.8768,0.8772,0.8768,0.8772
EURGBP,20081210,175800,0.8773,0.8774,0.8772,0.8772
EURGBP,20081210,175900,0.8773,0.8778,0.8773,0.8778
EURGBP,20081210,180000,0.8779,0.8782,0.8779,0.8781
EURGBP,20081210,180100,0.8780,0.8781,0.8779,0.8781
EURGBP,20081210,180200,0.8782,0.8783,0.8781,0.8783
EURGBP,20081210,180300,0.8784,0.8799,0.8784,0.8797
EURGBP,20081210,180400,0.8796,0.8796,0.8793,0.8794
EURGBP,20081210,180500,0.8793,0.8793,0.8789,0.8789
EURGBP,20081210,180600,0.8788,0.8791,0.8787,0.8791
EURGBP,20081210,180700,0.8790,0.8790,0.8785,0.8789
EURGBP,20081210,180800,0.8790,0.8790,0.8784,0.8784
EURGBP,20081210,180900,0.8783,0.8783,0.8777,0.8777
EURGBP,20081210,181000,0.8776,0.8776,0.8772,0.8773
EURGBP,20081210,181100,0.8774,0.8781,0.8774,0.8780
EURGBP,20081210,181200,0.8781,0.8782,0.8777,0.8777
EURGBP,20081210,181300,0.8775,0.8777,0.8775,0.8777
EURGBP,20081210,181400,0.8778,0.8780,0.8775,0.8775
EURGBP,20081210,181500,0.8776,0.8777,0.8775,0.8777
EURGBP,20081210,181600,0.8778,0.8779,0.8775,0.8775
EURGBP,20081210,181700,0.8774,0.8774,0.8768,0.8769
EURGBP,20081210,181800,0.8770,0.8772,0.8770,0.8772
EURGBP,20081210,181900,0.8771,0.8772,0.8770,0.8772
EURGBP,20081210,182000,0.8771,0.8775,0.8771,0.8773
EURGBP,20081210,182100,0.8774,0.8775,0.8769,0.8769
EURGBP,20081210,182200,0.8768,0.8770,0.8767,0.8770
EURGBP,20081210,182300,0.8771,0.8772,0.8769,0.8769
EURGBP,20081210,182400,0.8768,0.8769,0.8764,0.8764
EURGBP,20081210,182500,0.8762,0.8766,0.8762,0.8766
EURGBP,20081210,182600,0.8767,0.8767,0.8765,0.8766
EURGBP,20081210,182700,0.8767,0.8769,0.8764,0.8764
EURGBP,20081210,182800,0.8763,0.8763,0.8762,0.8763
EURGBP,20081210,182900,0.8763,0.8763,0.8760,0.8760
EURGBP,20081210,183000,0.8761,0.8762,0.8761,0.8762
EURGBP,20081210,183100,0.8761,0.8762,0.8760,0.8761
EURGBP,20081210,183200,0.8760,0.8761,0.8760,0.8760
EURGBP,20081210,183300,0.8759,0.8760,0.8759,0.8760
EURGBP,20081210,183400,0.8761,0.8762,0.8760,0.8762
EURGBP,20081210,183500,0.8761,0.8761,0.8759,0.8761
EURGBP,20081210,183600,0.8760,0.8761,0.8759,0.8759
EURGBP,20081210,183700,0.8760,0.8760,0.8759,0.8760
EURGBP,20081210,183800,0.8761,0.8762,0.8760,0.8762
EURGBP,20081210,183900,0.8763,0.8763,0.8759,0.8760
EURGBP,20081210,184000,0.8759,0.8762,0.8759,0.8762
EURGBP,20081210,184100,0.8761,0.8762,0.8760,0.8761
EURGBP,20081210,184200,0.8762,0.8763,0.8761,0.8762
EURGBP,20081210,184300,0.8761,0.8762,0.8760,0.8760
EURGBP,20081210,184400,0.8759,0.8759,0.8757,0.8759
EURGBP,20081210,184500,0.8760,0.8761,0.8760,0.8761
EURGBP,20081210,184600,0.8762,0.8762,0.8760,0.8760
EURGBP,20081210,184700,0.8761,0.8761,0.8759,0.8759
EURGBP,20081210,184800,0.8760,0.8761,0.8759,0.8760
EURGBP,20081210,184900,0.8761,0.8762,0.8760,0.8760
EURGBP,20081210,185000,0.8761,0.8761,0.8761,0.8761
EURGBP,20081210,185100,0.8761,0.8762,0.8760,0.8762
EURGBP,20081210,185200,0.8763,0.8765,0.8763,0.8765
EURGBP,20081210,185300,0.8764,0.8766,0.8764,0.8765
EURGBP,20081210,185400,0.8764,0.8765,0.8764,0.8765
EURGBP,20081210,185500,0.8764,0.8765,0.8763,0.8764
EURGBP,20081210,185600,0.8763,0.8764,0.8762,0.8762
EURGBP,20081210,185700,0.8763,0.8763,0.8759,0.8762
EURGBP,20081210,185800,0.8763,0.8763,0.8760,0.8761
EURGBP,20081210,185900,0.8760,0.8763,0.8759,0.8763
EURGBP,20081210,190000,0.8764,0.8769,0.8763,0.8769
EURGBP,20081210,190100,0.8768,0.8768,0.8765,0.8765
EURGBP,20081210,190200,0.8766,0.8767,0.8765,0.8765
EURGBP,20081210,190300,0.8768,0.8770,0.8766,0.8769
EURGBP,20081210,190400,0.8768,0.8768,0.8768,0.8768
EURGBP,20081210,190500,0.8769,0.8770,0.8768,0.8768
EURGBP,20081210,190600,0.8769,0.8769,0.8767,0.8768
EURGBP,20081210,190700,0.8769,0.8770,0.8769,0.8770
EURGBP,20081210,190800,0.8769,0.8769,0.8766,0.8767
EURGBP,20081210,190900,0.8766,0.8767,0.8766,0.8767
EURGBP,20081210,191000,0.8766,0.8773,0.8766,0.8770
EURGBP,20081210,191100,0.8771,0.8774,0.8770,0.8774
EURGBP,20081210,191200,0.8773,0.8775,0.8772,0.8774
EURGBP,20081210,191300,0.8775,0.8777,0.8774,0.8776
EURGBP,20081210,191400,0.8777,0.8777,0.8775,0.8777
EURGBP,20081210,191500,0.8776,0.8776,0.8775,0.8775
EURGBP,20081210,191600,0.8776,0.8778,0.8772,0.8772
EURGBP,20081210,191700,0.8773,0.8777,0.8773,0.8776
EURGBP,20081210,191800,0.8777,0.8779,0.8774,0.8779
EURGBP,20081210,191900,0.8778,0.8778,0.8775,0.8776
EURGBP,20081210,192000,0.8775,0.8779,0.8775,0.8779
EURGBP,20081210,192100,0.8778,0.8779,0.8778,0.8778
EURGBP,20081210,192200,0.8777,0.8783,0.8777,0.8783
EURGBP,20081210,192300,0.8782,0.8789,0.8782,0.8788
EURGBP,20081210,192400,0.8787,0.8787,0.8786,0.8786
EURGBP,20081210,192500,0.8786,0.8786,0.8784,0.8785
EURGBP,20081210,192600,0.8784,0.8785,0.8784,0.8785
EURGBP,20081210,192700,0.8784,0.8784,0.8784,0.8784
EURGBP,20081210,192800,0.8783,0.8783,0.8782,0.8783
EURGBP,20081210,192900,0.8782,0.8783,0.8780,0.8780
EURGBP,20081210,193000,0.8781,0.8781,0.8780,0.8781
EURGBP,20081210,193100,0.8781,0.8783,0.8779,0.8783
EURGBP,20081210,193200,0.8784,0.8791,0.8784,0.8790
EURGBP,20081210,193300,0.8789,0.8793,0.8789,0.8789
EURGBP,20081210,193400,0.8788,0.8791,0.8788,0.8791
EURGBP,20081210,193500,0.8790,0.8791,0.8788,0.8789
EURGBP,20081210,193600,0.8790,0.8795,0.8788,0.8788
EURGBP,20081210,193700,0.8787,0.8787,0.8786,0.8787
EURGBP,20081210,193800,0.8788,0.8791,0.8787,0.8791
EURGBP,20081210,193900,0.8792,0.8792,0.8790,0.8791
EURGBP,20081210,194000,0.8790,0.8790,0.8789,0.8790
EURGBP,20081210,194100,0.8791,0.8792,0.8790,0.8790
EURGBP,20081210,194200,0.8789,0.8789,0.8787,0.8788
EURGBP,20081210,194300,0.8787,0.8789,0.8787,0.8788
EURGBP,20081210,194400,0.8787,0.8791,0.8787,0.8789
EURGBP,20081210,194500,0.8788,0.8792,0.8787,0.8792
EURGBP,20081210,194600,0.8793,0.8796,0.8793,0.8796
EURGBP,20081210,194700,0.8795,0.8795,0.8794,0.8795
EURGBP,20081210,194800,0.8796,0.8798,0.8795,0.8795
EURGBP,20081210,194900,0.8794,0.8800,0.8794,0.8797
EURGBP,20081210,195000,0.8796,0.8798,0.8796,0.8797
EURGBP,20081210,195100,0.8796,0.8796,0.8792,0.8792
EURGBP,20081210,195200,0.8793,0.8798,0.8793,0.8795
EURGBP,20081210,195300,0.8794,0.8794,0.8787,0.8788
EURGBP,20081210,195400,0.8789,0.8794,0.8787,0.8794
EURGBP,20081210,195500,0.8795,0.8795,0.8792,0.8794
EURGBP,20081210,195600,0.8793,0.8795,0.8791,0.8792
EURGBP,20081210,195700,0.8791,0.8791,0.8788,0.8788
EURGBP,20081210,195800,0.8789,0.8801,0.8788,0.8801
EURGBP,20081210,195900,0.8802,0.8802,0.8797,0.8797
EURGBP,20081210,200000,0.8796,0.8796,0.8795,0.8796
EURGBP,20081210,200100,0.8795,0.8800,0.8795,0.8799
EURGBP,20081210,200200,0.8798,0.8800,0.8796,0.8798
EURGBP,20081210,200300,0.8797,0.8800,0.8794,0.8795
EURGBP,20081210,200400,0.8798,0.8800,0.8798,0.8799
EURGBP,20081210,200500,0.8798,0.8804,0.8798,0.8804
EURGBP,20081210,200600,0.8803,0.8807,0.8803,0.8807
EURGBP,20081210,200700,0.8808,0.8809,0.8806,0.8808
EURGBP,20081210,200800,0.8807,0.8810,0.8806,0.8810
EURGBP,20081210,200900,0.8809,0.8809,0.8807,0.8808
EURGBP,20081210,201000,0.8810,0.8814,0.8808,0.8814
EURGBP,20081210,201100,0.8813,0.8816,0.8812,0.8816
EURGBP,20081210,201200,0.8817,0.8820,0.8816,0.8816
EURGBP,20081210,201300,0.8815,0.8815,0.8811,0.8811
EURGBP,20081210,201400,0.8812,0.8812,0.8811,0.8812
EURGBP,20081210,201500,0.8813,0.8814,0.8813,0.8813
EURGBP,20081210,201600,0.8812,0.8812,0.8809,0.8809
EURGBP,20081210,201700,0.8809,0.8809,0.8809,0.8809
EURGBP,20081210,201800,0.8810,0.8812,0.8809,0.8809
EURGBP,20081210,201900,0.8810,0.8810,0.8805,0.8805
EURGBP,20081210,202000,0.8806,0.8807,0.8805,0.8806
EURGBP,20081210,202100,0.8805,0.8806,0.8803,0.8804
EURGBP,20081210,202200,0.8803,0.8804,0.8799,0.8799
EURGBP,20081210,202300,0.8798,0.8802,0.8798,0.8802
EURGBP,20081210,202400,0.8801,0.8804,0.8800,0.8804
EURGBP,20081210,202500,0.8803,0.8806,0.8803,0.8806
EURGBP,20081210,202600,0.8807,0.8807,0.8804,0.8806
EURGBP,20081210,202700,0.8805,0.8807,0.8804,0.8807
EURGBP,20081210,202800,0.8808,0.8810,0.8808,0.8810
EURGBP,20081210,202900,0.8811,0.8811,0.8808,0.8809
EURGBP,20081210,203000,0.8808,0.8808,0.8807,0.8807
EURGBP,20081210,203100,0.8806,0.8806,0.8802,0.8803
EURGBP,20081210,203200,0.8804,0.8807,0.8802,0.8807
EURGBP,20081210,203300,0.8806,0.8807,0.8806,0.8807
EURGBP,20081210,203400,0.8806,0.8806,0.8801,0.8803
EURGBP,20081210,203500,0.8802,0.8803,0.8800,0.8803
EURGBP,20081210,203600,0.8802,0.8806,0.8802,0.8804
EURGBP,20081210,203700,0.8805,0.8806,0.8803,0.8804
EURGBP,20081210,203800,0.8803,0.8807,0.8803,0.8804
EURGBP,20081210,203900,0.8805,0.8808,0.8804,0.8807
EURGBP,20081210,204000,0.8808,0.8808,0.8806,0.8806
EURGBP,20081210,204100,0.8801,0.8802,0.8799,0.8799
EURGBP,20081210,204200,0.8798,0.8800,0.8798,0.8799
EURGBP,20081210,204300,0.8800,0.8805,0.8798,0.8804
EURGBP,20081210,204400,0.8803,0.8803,0.8801,0.8803
EURGBP,20081210,204500,0.8804,0.8804,0.8802,0.8803
EURGBP,20081210,204600,0.8802,0.8802,0.8799,0.8799
EURGBP,20081210,204700,0.8800,0.8800,0.8797,0.8797
EURGBP,20081210,204800,0.8796,0.8800,0.8796,0.8799
EURGBP,20081210,204900,0.8800,0.8800,0.8797,0.8797
EURGBP,20081210,205000,0.8798,0.8798,0.8796,0.8796
EURGBP,20081210,205100,0.8795,0.8795,0.8793,0.8795
EURGBP,20081210,205200,0.8796,0.8799,0.8796,0.8798
EURGBP,20081210,205300,0.8799,0.8800,0.8799,0.8799
EURGBP,20081210,205400,0.8800,0.8801,0.8798,0.8801
EURGBP,20081210,205500,0.8802,0.8804,0.8798,0.8800
EURGBP,20081210,205600,0.8799,0.8802,0.8793,0.8801
EURGBP,20081210,205700,0.8802,0.8802,0.8799,0.8799
EURGBP,20081210,205800,0.8800,0.8803,0.8800,0.8803
EURGBP,20081210,205900,0.8802,0.8803,0.8802,0.8802
EURGBP,20081210,210000,0.8803,0.8805,0.8802,0.8803
EURGBP,20081210,210100,0.8802,0.8803,0.8802,0.8803
EURGBP,20081210,210200,0.8804,0.8804,0.8801,0.8801
EURGBP,20081210,210300,0.8802,0.8802,0.8801,0.8801
EURGBP,20081210,210400,0.8802,0.8803,0.8802,0.8802
EURGBP,20081210,210500,0.8801,0.8803,0.8799,0.8799
EURGBP,20081210,210600,0.8798,0.8800,0.8798,0.8799
EURGBP,20081210,210700,0.8798,0.8798,0.8794,0.8795
EURGBP,20081210,210800,0.8796,0.8802,0.8796,0.8802
EURGBP,20081210,210900,0.8803,0.8804,0.8801,0.8801
EURGBP,20081210,211000,0.8800,0.8802,0.8800,0.8800
EURGBP,20081210,211100,0.8797,0.8797,0.8793,0.8795
EURGBP,20081210,211200,0.8796,0.8798,0.8794,0.8794
EURGBP,20081210,211300,0.8795,0.8795,0.8795,0.8795
EURGBP,20081210,211400,0.8795,0.8800,0.8795,0.8799
EURGBP,20081210,211500,0.8798,0.8799,0.8796,0.8799
EURGBP,20081210,211600,0.8798,0.8799,0.8797,0.8797
EURGBP,20081210,211700,0.8798,0.8798,0.8796,0.8796
EURGBP,20081210,211800,0.8797,0.8797,0.8796,0.8796
EURGBP,20081210,211900,0.8797,0.8798,0.8796,0.8796
EURGBP,20081210,212000,0.8797,0.8797,0.8794,0.8794
EURGBP,20081210,212100,0.8793,0.8794,0.8793,0.8793
EURGBP,20081210,212200,0.8792,0.8793,0.8792,0.8793
EURGBP,20081210,212300,0.8792,0.8794,0.8792,0.8794
EURGBP,20081210,212400,0.8793,0.8794,0.8793,0.8793
EURGBP,20081210,212500,0.8792,0.8793,0.8792,0.8793
EURGBP,20081210,212600,0.8792,0.8793,0.8791,0.8791
EURGBP,20081210,212700,0.8790,0.8790,0.8787,0.8787
EURGBP,20081210,212800,0.8788,0.8792,0.8786,0.8792
EURGBP,20081210,212900,0.8791,0.8792,0.8790,0.8790
EURGBP,20081210,213000,0.8791,0.8794,0.8791,0.8792
EURGBP,20081210,213100,0.8791,0.8795,0.8791,0.8792
EURGBP,20081210,213200,0.8791,0.8791,0.8788,0.8788
EURGBP,20081210,213300,0.8789,0.8790,0.8789,0.8790
EURGBP,20081210,213400,0.8789,0.8789,0.8788,0.8789
EURGBP,20081210,213500,0.8790,0.8790,0.8786,0.8786
EURGBP,20081210,213600,0.8787,0.8788,0.8787,0.8787
EURGBP,20081210,213700,0.8788,0.8788,0.8788,0.8788
EURGBP,20081210,213800,0.8788,0.8790,0.8788,0.8790
EURGBP,20081210,213900,0.8789,0.8790,0.8788,0.8790
EURGBP,20081210,214000,0.8789,0.8790,0.8788,0.8788
EURGBP,20081210,214100,0.8789,0.8790,0.8788,0.8790
EURGBP,20081210,214200,0.8790,0.8792,0.8790,0.8792
EURGBP,20081210,214300,0.8791,0.8791,0.8791,0.8791
EURGBP,20081210,214400,0.8791,0.8791,0.8791,0.8791
EURGBP,20081210,214500,0.8791,0.8792,0.8791,0.8792
EURGBP,20081210,214600,0.8793,0.8793,0.8792,0.8792
EURGBP,20081210,214700,0.8793,0.8793,0.8792,0.8792
EURGBP,20081210,214800,0.8793,0.8793,0.8789,0.8789
EURGBP,20081210,214900,0.8790,0.8792,0.8789,0.8792
EURGBP,20081210,215000,0.8793,0.8794,0.8793,0.8794
EURGBP,20081210,215100,0.8793,0.8794,0.8790,0.8790
EURGBP,20081210,215200,0.8791,0.8791,0.8790,0.8790
EURGBP,20081210,215300,0.8791,0.8791,0.8791,0.8791
EURGBP,20081210,215400,0.8791,0.8791,0.8791,0.8791
EURGBP,20081210,215500,0.8790,0.8792,0.8789,0.8789
EURGBP,20081210,215600,0.8788,0.8789,0.8787,0.8788
EURGBP,20081210,215700,0.8785,0.8789,0.8785,0.8789
EURGBP,20081210,215800,0.8790,0.8792,0.8790,0.8792
EURGBP,20081210,215900,0.8793,0.8793,0.8790,0.8790
EURGBP,20081210,220000,0.8791,0.8793,0.8790,0.8793
EURGBP,20081210,220100,0.8794,0.8795,0.8793,0.8793
EURGBP,20081210,220200,0.8794,0.8796,0.8794,0.8795
EURGBP,20081210,220300,0.8794,0.8796,0.8794,0.8795
EURGBP,20081210,220400,0.8794,0.8799,0.8794,0.8798
EURGBP,20081210,220500,0.8799,0.8800,0.8798,0.8799
EURGBP,20081210,220600,0.8800,0.8802,0.8799,0.8802
EURGBP,20081210,220700,0.8801,0.8802,0.8800,0.8800
EURGBP,20081210,220800,0.8801,0.8801,0.8799,0.8800
EURGBP,20081210,220900,0.8799,0.8800,0.8798,0.8798
EURGBP,20081210,221000,0.8797,0.8798,0.8797,0.8797
EURGBP,20081210,221100,0.8796,0.8798,0.8796,0.8797
EURGBP,20081210,221200,0.8796,0.8796,0.8796,0.8796
EURGBP,20081210,221300,0.8796,0.8796,0.8795,0.8795
EURGBP,20081210,221400,0.8794,0.8794,0.8789,0.8790
EURGBP,20081210,221500,0.8789,0.8791,0.8788,0.8791
EURGBP,20081210,221600,0.8790,0.8790,0.8790,0.8790
EURGBP,20081210,221700,0.8791,0.8792,0.8791,0.8792
EURGBP,20081210,221800,0.8793,0.8794,0.8793,0.8794
EURGBP,20081210,221900,0.8795,0.8800,0.8795,0.8800
EURGBP,20081210,222000,0.8799,0.8802,0.8799,0.8802
EURGBP,20081210,222100,0.8801,0.8802,0.8801,0.8801
EURGBP,20081210,222200,0.8800,0.8800,0.8799,0.8799
EURGBP,20081210,222300,0.8799,0.8799,0.8798,0.8799
EURGBP,20081210,222400,0.8800,0.8801,0.8800,0.8801
EURGBP,20081210,222500,0.8800,0.8800,0.8800,0.8800
EURGBP,20081210,222600,0.8800,0.8800,0.8798,0.8798
EURGBP,20081210,222700,0.8797,0.8798,0.8796,0.8797
EURGBP,20081210,222800,0.8798,0.8798,0.8796,0.8796
EURGBP,20081210,222900,0.8795,0.8795,0.8793,0.8793
EURGBP,20081210,223000,0.8794,0.8794,0.8790,0.8790
EURGBP,20081210,223100,0.8791,0.8796,0.8791,0.8793
EURGBP,20081210,223200,0.8794,0.8794,0.8793,0.8794
EURGBP,20081210,223300,0.8793,0.8799,0.8793,0.8799
EURGBP,20081210,223400,0.8798,0.8799,0.8796,0.8796
EURGBP,20081210,223500,0.8797,0.8798,0.8797,0.8798
EURGBP,20081210,223600,0.8799,0.8799,0.8798,0.8799
EURGBP,20081210,223700,0.8798,0.8801,0.8798,0.8800
EURGBP,20081210,223800,0.8801,0.8801,0.8801,0.8801
EURGBP,20081210,223900,0.8801,0.8801,0.8800,0.8800
EURGBP,20081210,224000,0.8799,0.8799,0.8799,0.8799
EURGBP,20081210,224100,0.8800,0.8800,0.8800,0.8800
EURGBP,20081210,224200,0.8800,0.8807,0.8800,0.8805
EURGBP,20081210,224300,0.8806,0.8809,0.8806,0.8807
EURGBP,20081210,224400,0.8806,0.8807,0.8805,0.8805
EURGBP,20081210,224500,0.8804,0.8805,0.8803,0.8803
EURGBP,20081210,224600,0.8802,0.8802,0.8801,0.8801
EURGBP,20081210,224700,0.8802,0.8803,0.8802,0.8803
EURGBP,20081210,224800,0.8802,0.8804,0.8802,0.8802
EURGBP,20081210,224900,0.8803,0.8806,0.8803,0.8806
EURGBP,20081210,225000,0.8806,0.8806,0.8806,0.8806
EURGBP,20081210,225100,0.8807,0.8807,0.8806,0.8806
EURGBP,20081210,225200,0.8805,0.8807,0.8805,0.8806
EURGBP,20081210,225300,0.8807,0.8807,0.8807,0.8807
EURGBP,20081210,225400,0.8807,0.8807,0.8807,0.8807
EURGBP,20081210,225500,0.8807,0.8807,0.8807,0.8807
EURGBP,20081210,225600,0.8807,0.8807,0.8806,0.8806
EURGBP,20081210,225700,0.8806,0.8806,0.8805,0.8806
EURGBP,20081210,225800,0.8807,0.8807,0.8807,0.8807
EURGBP,20081210,225900,0.8807,0.8808,0.8806,0.8808
EURGBP,20081210,230000,0.8807,0.8808,0.8807,0.8807
EURGBP,20081210,230100,0.8806,0.8806,0.8804,0.8805
EURGBP,20081210,230200,0.8804,0.8804,0.8802,0.8802
EURGBP,20081210,230300,0.8803,0.8804,0.8803,0.8803
EURGBP,20081210,230400,0.8804,0.8804,0.8801,0.8801
EURGBP,20081210,230500,0.8800,0.8801,0.8800,0.8801
EURGBP,20081210,230600,0.8802,0.8804,0.8799,0.8799
EURGBP,20081210,230700,0.8800,0.8802,0.8800,0.8801
EURGBP,20081210,230800,0.8800,0.8802,0.8798,0.8798
EURGBP,20081210,230900,0.8799,0.8799,0.8798,0.8798
EURGBP,20081210,231000,0.8799,0.8801,0.8799,0.8799
EURGBP,20081210,231100,0.8800,0.8800,0.8799,0.8799
EURGBP,20081210,231200,0.8798,0.8799,0.8798,0.8799
EURGBP,20081210,231300,0.8798,0.8799,0.8798,0.8799
EURGBP,20081210,231400,0.8800,0.8800,0.8799,0.8799
EURGBP,20081210,231500,0.8800,0.8800,0.8798,0.8798
EURGBP,20081210,231600,0.8799,0.8800,0.8798,0.8798
EURGBP,20081210,231700,0.8799,0.8799,0.8799,0.8799
EURGBP,20081210,231800,0.8798,0.8799,0.8794,0.8794
EURGBP,20081210,231900,0.8793,0.8793,0.8792,0.8792
EURGBP,20081210,232000,0.8792,0.8793,0.8792,0.8793
EURGBP,20081210,232100,0.8793,0.8793,0.8793,0.8793
EURGBP,20081210,232200,0.8792,0.8794,0.8792,0.8793
EURGBP,20081210,232300,0.8792,0.8793,0.8792,0.8793
EURGBP,20081210,232400,0.8794,0.8796,0.8794,0.8796
EURGBP,20081210,232500,0.8795,0.8795,0.8794,0.8794
EURGBP,20081210,232600,0.8795,0.8796,0.8795,0.8796
EURGBP,20081210,232700,0.8795,0.8796,0.8795,0.8796
EURGBP,20081210,232800,0.8796,0.8796,0.8796,0.8796
EURGBP,20081210,232900,0.8795,0.8796,0.8794,0.8796
EURGBP,20081210,233000,0.8797,0.8798,0.8797,0.8798
EURGBP,20081210,233100,0.8797,0.8797,0.8795,0.8795
EURGBP,20081210,233200,0.8795,0.8795,0.8795,0.8795
EURGBP,20081210,233300,0.8795,0.8796,0.8795,0.8795
EURGBP,20081210,233400,0.8796,0.8797,0.8794,0.8794
EURGBP,20081210,233500,0.8793,0.8794,0.8793,0.8794
EURGBP,20081210,233600,0.8795,0.8795,0.8793,0.8793
EURGBP,20081210,233700,0.8792,0.8793,0.8791,0.8791
EURGBP,20081210,233800,0.8792,0.8794,0.8792,0.8794
EURGBP,20081210,233900,0.8795,0.8795,0.8794,0.8794
EURGBP,20081210,234000,0.8793,0.8793,0.8791,0.8791
EURGBP,20081210,234100,0.8791,0.8791,0.8791,0.8791
EURGBP,20081210,234200,0.8792,0.8792,0.8791,0.8791
EURGBP,20081210,234300,0.8790,0.8791,0.8790,0.8791
EURGBP,20081210,234400,0.8791,0.8791,0.8790,0.8790
EURGBP,20081210,234500,0.8789,0.8791,0.8789,0.8791
EURGBP,20081210,234600,0.8790,0.8792,0.8790,0.8791
EURGBP,20081210,234700,0.8790,0.8791,0.8790,0.8791
EURGBP,20081210,234800,0.8792,0.8792,0.8792,0.8792
EURGBP,20081210,234900,0.8792,0.8794,0.8792,0.8794
EURGBP,20081210,235000,0.8793,0.8794,0.8793,0.8793
EURGBP,20081210,235100,0.8794,0.8795,0.8794,0.8795
EURGBP,20081210,235200,0.8794,0.8795,0.8794,0.8795
EURGBP,20081210,235300,0.8794,0.8794,0.8794,0.8794
EURGBP,20081210,235400,0.8794,0.8794,0.8794,0.8794
EURGBP,20081210,235500,0.8794,0.8794,0.8794,0.8794
EURGBP,20081210,235600,0.8795,0.8796,0.8794,0.8795
EURGBP,20081210,235700,0.8796,0.8796,0.8795,0.8795
EURGBP,20081210,235800,0.8795,0.8796,0.8795,0.8796
EURGBP,20081210,235900,0.8796,0.8796,0.8796,0.8796
EURGBP,20081211,000000,0.8795,0.8795,0.8795,0.8795
EURCHF,20081210,000100,1.5577,1.5577,1.5568,1.5568
EURCHF,20081210,000200,1.5569,1.5570,1.5568,1.5570
EURCHF,20081210,000300,1.5569,1.5569,1.5568,1.5569
EURCHF,20081210,000400,1.5568,1.5571,1.5568,1.5570
EURCHF,20081210,000500,1.5569,1.5573,1.5569,1.5573
EURCHF,20081210,000600,1.5574,1.5574,1.5573,1.5574
EURCHF,20081210,000700,1.5573,1.5576,1.5572,1.5576
EURCHF,20081210,000800,1.5575,1.5575,1.5575,1.5575
EURCHF,20081210,000900,1.5575,1.5575,1.5575,1.5575
EURCHF,20081210,001000,1.5575,1.5575,1.5575,1.5575
EURCHF,20081210,001100,1.5575,1.5575,1.5575,1.5575
EURCHF,20081210,001200,1.5575,1.5576,1.5575,1.5576
EURCHF,20081210,001300,1.5577,1.5577,1.5576,1.5577
EURCHF,20081210,001400,1.5576,1.5576,1.5574,1.5574
EURCHF,20081210,001500,1.5573,1.5573,1.5570,1.5570
EURCHF,20081210,001600,1.5573,1.5580,1.5573,1.5578
EURCHF,20081210,001700,1.5577,1.5578,1.5577,1.5577
EURCHF,20081210,001800,1.5578,1.5579,1.5577,1.5579
EURCHF,20081210,001900,1.5577,1.5578,1.5577,1.5578
EURCHF,20081210,002000,1.5579,1.5580,1.5577,1.5580
EURCHF,20081210,002100,1.5579,1.5581,1.5579,1.5581
EURCHF,20081210,002200,1.5580,1.5580,1.5579,1.5580
EURCHF,20081210,002300,1.5579,1.5581,1.5579,1.5580
EURCHF,20081210,002400,1.5579,1.5580,1.5578,1.5578
EURCHF,20081210,002500,1.5577,1.5579,1.5577,1.5579
EURCHF,20081210,002600,1.5578,1.5579,1.5578,1.5578
EURCHF,20081210,002700,1.5580,1.5582,1.5580,1.5580
EURCHF,20081210,002800,1.5579,1.5581,1.5577,1.5577
EURCHF,20081210,002900,1.5575,1.5575,1.5573,1.5575
EURCHF,20081210,003000,1.5577,1.5579,1.5576,1.5576
EURCHF,20081210,003100,1.5577,1.5580,1.5577,1.5577
EURCHF,20081210,003200,1.5579,1.5580,1.5577,1.5577
EURCHF,20081210,003300,1.5578,1.5579,1.5577,1.5579
EURCHF,20081210,003400,1.5578,1.5580,1.5577,1.5580
EURCHF,20081210,003500,1.5579,1.5580,1.5579,1.5579
EURCHF,20081210,003600,1.5578,1.5578,1.5573,1.5573
EURCHF,20081210,003700,1.5572,1.5572,1.5571,1.5572
EURCHF,20081210,003800,1.5573,1.5576,1.5573,1.5575
EURCHF,20081210,003900,1.5576,1.5577,1.5576,1.5577
EURCHF,20081210,004000,1.5578,1.5581,1.5578,1.5580
EURCHF,20081210,004100,1.5579,1.5580,1.5578,1.5578
EURCHF,20081210,004200,1.5579,1.5579,1.5577,1.5579
EURCHF,20081210,004300,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,004400,1.5580,1.5580,1.5579,1.5580
EURCHF,20081210,004500,1.5581,1.5581,1.5580,1.5580
EURCHF,20081210,004600,1.5581,1.5581,1.5580,1.5581
EURCHF,20081210,004700,1.5580,1.5580,1.5577,1.5579
EURCHF,20081210,004800,1.5580,1.5581,1.5579,1.5579
EURCHF,20081210,004900,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,005000,1.5579,1.5579,1.5577,1.5579
EURCHF,20081210,005100,1.5578,1.5579,1.5578,1.5579
EURCHF,20081210,005200,1.5578,1.5578,1.5577,1.5577
EURCHF,20081210,005300,1.5578,1.5579,1.5578,1.5578
EURCHF,20081210,005400,1.5577,1.5578,1.5577,1.5577
EURCHF,20081210,005500,1.5578,1.5578,1.5577,1.5577
EURCHF,20081210,005600,1.5578,1.5582,1.5578,1.5582
EURCHF,20081210,005700,1.5581,1.5582,1.5581,1.5581
EURCHF,20081210,005800,1.5581,1.5581,1.5581,1.5581
EURCHF,20081210,005900,1.5581,1.5582,1.5581,1.5581
EURCHF,20081210,010000,1.5582,1.5583,1.5580,1.5580
EURCHF,20081210,010100,1.5581,1.5582,1.5580,1.5581
EURCHF,20081210,010200,1.5582,1.5582,1.5579,1.5579
EURCHF,20081210,010300,1.5580,1.5581,1.5579,1.5580
EURCHF,20081210,010400,1.5581,1.5581,1.5579,1.5579
EURCHF,20081210,010500,1.5580,1.5584,1.5580,1.5582
EURCHF,20081210,010600,1.5584,1.5588,1.5584,1.5585
EURCHF,20081210,010700,1.5586,1.5589,1.5585,1.5586
EURCHF,20081210,010800,1.5587,1.5589,1.5586,1.5586
EURCHF,20081210,010900,1.5589,1.5591,1.5589,1.5591
EURCHF,20081210,011000,1.5594,1.5596,1.5594,1.5596
EURCHF,20081210,011100,1.5595,1.5595,1.5593,1.5593
EURCHF,20081210,011200,1.5594,1.5596,1.5594,1.5594
EURCHF,20081210,011300,1.5593,1.5594,1.5592,1.5592
EURCHF,20081210,011400,1.5591,1.5592,1.5591,1.5592
EURCHF,20081210,011500,1.5593,1.5594,1.5593,1.5593
EURCHF,20081210,011600,1.5594,1.5594,1.5593,1.5594
EURCHF,20081210,011700,1.5595,1.5600,1.5595,1.5600
EURCHF,20081210,011800,1.5599,1.5599,1.5599,1.5599
EURCHF,20081210,011900,1.5599,1.5600,1.5598,1.5599
EURCHF,20081210,012000,1.5598,1.5598,1.5594,1.5594
EURCHF,20081210,012100,1.5595,1.5596,1.5594,1.5596
EURCHF,20081210,012200,1.5595,1.5595,1.5590,1.5591
EURCHF,20081210,012300,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,012400,1.5592,1.5592,1.5592,1.5592
EURCHF,20081210,012500,1.5593,1.5595,1.5593,1.5593
EURCHF,20081210,012600,1.5592,1.5595,1.5592,1.5595
EURCHF,20081210,012700,1.5594,1.5594,1.5593,1.5594
EURCHF,20081210,012800,1.5595,1.5597,1.5595,1.5596
EURCHF,20081210,012900,1.5598,1.5598,1.5595,1.5595
EURCHF,20081210,013000,1.5594,1.5595,1.5594,1.5595
EURCHF,20081210,013100,1.5594,1.5596,1.5594,1.5595
EURCHF,20081210,013200,1.5594,1.5597,1.5594,1.5597
EURCHF,20081210,013300,1.5598,1.5598,1.5597,1.5597
EURCHF,20081210,013400,1.5596,1.5596,1.5594,1.5594
EURCHF,20081210,013500,1.5593,1.5594,1.5593,1.5594
EURCHF,20081210,013600,1.5595,1.5595,1.5593,1.5593
EURCHF,20081210,013700,1.5594,1.5594,1.5594,1.5594
EURCHF,20081210,013800,1.5595,1.5595,1.5595,1.5595
EURCHF,20081210,013900,1.5595,1.5596,1.5595,1.5596
EURCHF,20081210,014000,1.5595,1.5595,1.5595,1.5595
EURCHF,20081210,014100,1.5595,1.5596,1.5594,1.5594
EURCHF,20081210,014200,1.5593,1.5599,1.5592,1.5599
EURCHF,20081210,014300,1.5601,1.5601,1.5599,1.5600
EURCHF,20081210,014400,1.5598,1.5599,1.5598,1.5598
EURCHF,20081210,014500,1.5597,1.5598,1.5597,1.5598
EURCHF,20081210,014600,1.5599,1.5601,1.5598,1.5598
EURCHF,20081210,014700,1.5597,1.5597,1.5595,1.5595
EURCHF,20081210,014800,1.5594,1.5594,1.5584,1.5584
EURCHF,20081210,014900,1.5586,1.5587,1.5584,1.5584
EURCHF,20081210,015000,1.5585,1.5585,1.5584,1.5584
EURCHF,20081210,015100,1.5583,1.5583,1.5582,1.5582
EURCHF,20081210,015200,1.5583,1.5585,1.5582,1.5582
EURCHF,20081210,015300,1.5583,1.5583,1.5582,1.5582
EURCHF,20081210,015400,1.5583,1.5585,1.5583,1.5584
EURCHF,20081210,015500,1.5585,1.5585,1.5582,1.5582
EURCHF,20081210,015600,1.5581,1.5581,1.5577,1.5577
EURCHF,20081210,015700,1.5578,1.5580,1.5578,1.5580
EURCHF,20081210,015800,1.5581,1.5582,1.5580,1.5580
EURCHF,20081210,015900,1.5579,1.5580,1.5579,1.5580
EURCHF,20081210,020000,1.5579,1.5579,1.5577,1.5579
EURCHF,20081210,020100,1.5578,1.5578,1.5577,1.5577
EURCHF,20081210,020200,1.5580,1.5583,1.5580,1.5581
EURCHF,20081210,020300,1.5580,1.5581,1.5579,1.5581
EURCHF,20081210,020400,1.5582,1.5582,1.5582,1.5582
EURCHF,20081210,020500,1.5581,1.5581,1.5577,1.5578
EURCHF,20081210,020600,1.5577,1.5578,1.5577,1.5577
EURCHF,20081210,020700,1.5576,1.5577,1.5575,1.5576
EURCHF,20081210,020800,1.5573,1.5577,1.5573,1.5575
EURCHF,20081210,020900,1.5577,1.5578,1.5576,1.5577
EURCHF,20081210,021000,1.5576,1.5576,1.5576,1.5576
EURCHF,20081210,021100,1.5576,1.5583,1.5576,1.5583
EURCHF,20081210,021200,1.5582,1.5584,1.5582,1.5584
EURCHF,20081210,021300,1.5584,1.5584,1.5579,1.5579
EURCHF,20081210,021400,1.5579,1.5579,1.5576,1.5576
EURCHF,20081210,021500,1.5580,1.5581,1.5580,1.5580
EURCHF,20081210,021600,1.5581,1.5587,1.5581,1.5586
EURCHF,20081210,021700,1.5587,1.5587,1.5582,1.5582
EURCHF,20081210,021800,1.5584,1.5584,1.5574,1.5574
EURCHF,20081210,021900,1.5573,1.5573,1.5572,1.5572
EURCHF,20081210,022000,1.5571,1.5572,1.5568,1.5570
EURCHF,20081210,022100,1.5572,1.5572,1.5571,1.5572
EURCHF,20081210,022200,1.5571,1.5572,1.5570,1.5570
EURCHF,20081210,022300,1.5571,1.5573,1.5571,1.5573
EURCHF,20081210,022400,1.5572,1.5573,1.5570,1.5570
EURCHF,20081210,022500,1.5569,1.5569,1.5568,1.5568
EURCHF,20081210,022600,1.5568,1.5568,1.5568,1.5568
EURCHF,20081210,022700,1.5568,1.5568,1.5568,1.5568
EURCHF,20081210,022800,1.5569,1.5570,1.5569,1.5570
EURCHF,20081210,022900,1.5571,1.5573,1.5571,1.5572
EURCHF,20081210,023000,1.5573,1.5575,1.5568,1.5568
EURCHF,20081210,023100,1.5569,1.5570,1.5569,1.5570
EURCHF,20081210,023200,1.5570,1.5570,1.5569,1.5569
EURCHF,20081210,023300,1.5570,1.5570,1.5570,1.5570
EURCHF,20081210,023400,1.5570,1.5572,1.5570,1.5572
EURCHF,20081210,023500,1.5571,1.5571,1.5571,1.5571
EURCHF,20081210,023600,1.5572,1.5574,1.5572,1.5574
EURCHF,20081210,023700,1.5573,1.5574,1.5573,1.5574
EURCHF,20081210,023800,1.5575,1.5575,1.5574,1.5575
EURCHF,20081210,023900,1.5576,1.5576,1.5574,1.5574
EURCHF,20081210,024000,1.5575,1.5579,1.5575,1.5579
EURCHF,20081210,024100,1.5580,1.5580,1.5578,1.5578
EURCHF,20081210,024200,1.5579,1.5579,1.5575,1.5575
EURCHF,20081210,024300,1.5573,1.5573,1.5570,1.5573
EURCHF,20081210,024400,1.5574,1.5576,1.5574,1.5575
EURCHF,20081210,024500,1.5574,1.5575,1.5574,1.5574
EURCHF,20081210,024600,1.5573,1.5574,1.5573,1.5574
EURCHF,20081210,024700,1.5575,1.5576,1.5574,1.5576
EURCHF,20081210,024800,1.5575,1.5576,1.5575,1.5576
EURCHF,20081210,024900,1.5575,1.5575,1.5574,1.5574
EURCHF,20081210,025000,1.5575,1.5575,1.5575,1.5575
EURCHF,20081210,025100,1.5575,1.5577,1.5575,1.5577
EURCHF,20081210,025200,1.5578,1.5578,1.5577,1.5577
EURCHF,20081210,025300,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,025400,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,025500,1.5577,1.5580,1.5577,1.5580
EURCHF,20081210,025600,1.5581,1.5584,1.5581,1.5584
EURCHF,20081210,025700,1.5583,1.5584,1.5582,1.5584
EURCHF,20081210,025800,1.5583,1.5584,1.5583,1.5584
EURCHF,20081210,025900,1.5583,1.5583,1.5582,1.5583
EURCHF,20081210,030000,1.5584,1.5584,1.5584,1.5584
EURCHF,20081210,030100,1.5583,1.5585,1.5583,1.5584
EURCHF,20081210,030200,1.5585,1.5591,1.5585,1.5590
EURCHF,20081210,030300,1.5587,1.5587,1.5587,1.5587
EURCHF,20081210,030400,1.5588,1.5591,1.5588,1.5589
EURCHF,20081210,030500,1.5590,1.5594,1.5590,1.5590
EURCHF,20081210,030600,1.5591,1.5593,1.5590,1.5593
EURCHF,20081210,030700,1.5594,1.5594,1.5588,1.5589
EURCHF,20081210,030800,1.5588,1.5591,1.5588,1.5588
EURCHF,20081210,030900,1.5587,1.5587,1.5587,1.5587
EURCHF,20081210,031000,1.5588,1.5589,1.5588,1.5588
EURCHF,20081210,031100,1.5589,1.5589,1.5588,1.5589
EURCHF,20081210,031200,1.5589,1.5589,1.5587,1.5587
EURCHF,20081210,031300,1.5586,1.5587,1.5586,1.5587
EURCHF,20081210,031400,1.5586,1.5587,1.5586,1.5587
EURCHF,20081210,031500,1.5588,1.5588,1.5586,1.5587
EURCHF,20081210,031600,1.5588,1.5589,1.5586,1.5587
EURCHF,20081210,031700,1.5585,1.5585,1.5581,1.5581
EURCHF,20081210,031800,1.5580,1.5581,1.5580,1.5580
EURCHF,20081210,031900,1.5581,1.5581,1.5580,1.5580
EURCHF,20081210,032000,1.5580,1.5580,1.5580,1.5580
EURCHF,20081210,032100,1.5580,1.5580,1.5577,1.5577
EURCHF,20081210,032200,1.5578,1.5581,1.5578,1.5581
EURCHF,20081210,032300,1.5582,1.5583,1.5582,1.5582
EURCHF,20081210,032400,1.5583,1.5585,1.5583,1.5585
EURCHF,20081210,032500,1.5584,1.5584,1.5579,1.5579
EURCHF,20081210,032600,1.5579,1.5579,1.5579,1.5579
EURCHF,20081210,032700,1.5578,1.5579,1.5578,1.5579
EURCHF,20081210,032800,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,032900,1.5578,1.5580,1.5577,1.5580
EURCHF,20081210,033000,1.5579,1.5580,1.5579,1.5580
EURCHF,20081210,033100,1.5581,1.5582,1.5581,1.5581
EURCHF,20081210,033200,1.5582,1.5583,1.5582,1.5582
EURCHF,20081210,033300,1.5582,1.5582,1.5582,1.5582
EURCHF,20081210,033400,1.5582,1.5582,1.5581,1.5581
EURCHF,20081210,033500,1.5582,1.5582,1.5579,1.5580
EURCHF,20081210,033600,1.5579,1.5580,1.5579,1.5580
EURCHF,20081210,033700,1.5579,1.5580,1.5578,1.5578
EURCHF,20081210,033800,1.5577,1.5578,1.5577,1.5578
EURCHF,20081210,033900,1.5577,1.5578,1.5577,1.5577
EURCHF,20081210,034000,1.5578,1.5580,1.5577,1.5580
EURCHF,20081210,034100,1.5581,1.5582,1.5580,1.5580
EURCHF,20081210,034200,1.5579,1.5580,1.5577,1.5577
EURCHF,20081210,034300,1.5578,1.5578,1.5577,1.5577
EURCHF,20081210,034400,1.5578,1.5579,1.5577,1.5579
EURCHF,20081210,034500,1.5581,1.5582,1.5581,1.5582
EURCHF,20081210,034600,1.5581,1.5582,1.5579,1.5579
EURCHF,20081210,034700,1.5578,1.5578,1.5577,1.5577
EURCHF,20081210,034800,1.5578,1.5578,1.5578,1.5578
EURCHF,20081210,034900,1.5577,1.5578,1.5577,1.5578
EURCHF,20081210,035000,1.5577,1.5578,1.5577,1.5577
EURCHF,20081210,035100,1.5578,1.5578,1.5578,1.5578
EURCHF,20081210,035200,1.5578,1.5578,1.5577,1.5578
EURCHF,20081210,035300,1.5579,1.5582,1.5579,1.5582
EURCHF,20081210,035400,1.5580,1.5582,1.5580,1.5580
EURCHF,20081210,035500,1.5579,1.5580,1.5577,1.5577
EURCHF,20081210,035600,1.5578,1.5578,1.5576,1.5577
EURCHF,20081210,035700,1.5576,1.5577,1.5576,1.5577
EURCHF,20081210,035800,1.5573,1.5576,1.5573,1.5576
EURCHF,20081210,035900,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,040000,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,040100,1.5577,1.5578,1.5577,1.5578
EURCHF,20081210,040200,1.5578,1.5578,1.5576,1.5576
EURCHF,20081210,040300,1.5574,1.5574,1.5572,1.5572
EURCHF,20081210,040400,1.5571,1.5572,1.5570,1.5572
EURCHF,20081210,040500,1.5573,1.5573,1.5572,1.5573
EURCHF,20081210,040600,1.5576,1.5577,1.5574,1.5577
EURCHF,20081210,040700,1.5576,1.5577,1.5576,1.5577
EURCHF,20081210,040800,1.5576,1.5577,1.5576,1.5576
EURCHF,20081210,040900,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,041000,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,041100,1.5576,1.5576,1.5575,1.5575
EURCHF,20081210,041200,1.5576,1.5576,1.5576,1.5576
EURCHF,20081210,041300,1.5576,1.5576,1.5576,1.5576
EURCHF,20081210,041400,1.5575,1.5575,1.5575,1.5575
EURCHF,20081210,041500,1.5574,1.5575,1.5574,1.5574
EURCHF,20081210,041600,1.5575,1.5575,1.5574,1.5575
EURCHF,20081210,041700,1.5576,1.5577,1.5576,1.5577
EURCHF,20081210,041800,1.5578,1.5580,1.5578,1.5579
EURCHF,20081210,041900,1.5580,1.5581,1.5580,1.5581
EURCHF,20081210,042000,1.5581,1.5581,1.5581,1.5581
EURCHF,20081210,042100,1.5582,1.5582,1.5580,1.5580
EURCHF,20081210,042200,1.5581,1.5581,1.5580,1.5580
EURCHF,20081210,042300,1.5581,1.5581,1.5578,1.5578
EURCHF,20081210,042400,1.5579,1.5579,1.5578,1.5578
EURCHF,20081210,042500,1.5578,1.5578,1.5578,1.5578
EURCHF,20081210,042600,1.5578,1.5578,1.5578,1.5578
EURCHF,20081210,042700,1.5579,1.5579,1.5578,1.5578
EURCHF,20081210,042800,1.5578,1.5578,1.5578,1.5578
EURCHF,20081210,042900,1.5579,1.5579,1.5578,1.5579
EURCHF,20081210,043000,1.5579,1.5579,1.5579,1.5579
EURCHF,20081210,043100,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,043200,1.5580,1.5580,1.5579,1.5580
EURCHF,20081210,043300,1.5581,1.5581,1.5579,1.5579
EURCHF,20081210,043400,1.5580,1.5582,1.5580,1.5580
EURCHF,20081210,043500,1.5581,1.5581,1.5580,1.5580
EURCHF,20081210,043600,1.5581,1.5583,1.5581,1.5582
EURCHF,20081210,043700,1.5581,1.5582,1.5580,1.5580
EURCHF,20081210,043800,1.5582,1.5582,1.5581,1.5581
EURCHF,20081210,043900,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,044000,1.5580,1.5580,1.5578,1.5578
EURCHF,20081210,044100,1.5579,1.5580,1.5579,1.5579
EURCHF,20081210,044200,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,044300,1.5579,1.5579,1.5577,1.5577
EURCHF,20081210,044400,1.5577,1.5577,1.5577,1.5577
EURCHF,20081210,044500,1.5577,1.5579,1.5577,1.5579
EURCHF,20081210,044600,1.5580,1.5582,1.5580,1.5581
EURCHF,20081210,044700,1.5580,1.5581,1.5579,1.5580
EURCHF,20081210,044800,1.5581,1.5582,1.5581,1.5582
EURCHF,20081210,044900,1.5581,1.5581,1.5579,1.5581
EURCHF,20081210,045000,1.5582,1.5584,1.5582,1.5584
EURCHF,20081210,045100,1.5584,1.5584,1.5584,1.5584
EURCHF,20081210,045200,1.5585,1.5586,1.5585,1.5585
EURCHF,20081210,045300,1.5584,1.5586,1.5584,1.5584
EURCHF,20081210,045400,1.5585,1.5585,1.5584,1.5585
EURCHF,20081210,045500,1.5587,1.5587,1.5586,1.5587
EURCHF,20081210,045600,1.5588,1.5592,1.5587,1.5587
EURCHF,20081210,045700,1.5588,1.5588,1.5587,1.5588
EURCHF,20081210,045800,1.5589,1.5589,1.5589,1.5589
EURCHF,20081210,045900,1.5589,1.5591,1.5588,1.5589
EURCHF,20081210,050000,1.5590,1.5591,1.5589,1.5590
EURCHF,20081210,050100,1.5591,1.5592,1.5589,1.5589
EURCHF,20081210,050200,1.5586,1.5587,1.5585,1.5587
EURCHF,20081210,050300,1.5588,1.5588,1.5587,1.5588
EURCHF,20081210,050400,1.5589,1.5589,1.5589,1.5589
EURCHF,20081210,050500,1.5589,1.5591,1.5589,1.5590
EURCHF,20081210,050600,1.5591,1.5591,1.5589,1.5591
EURCHF,20081210,050700,1.5590,1.5593,1.5590,1.5593
EURCHF,20081210,050800,1.5592,1.5593,1.5592,1.5593
EURCHF,20081210,050900,1.5592,1.5592,1.5589,1.5589
EURCHF,20081210,051000,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,051100,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,051200,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,051300,1.5589,1.5590,1.5589,1.5589
EURCHF,20081210,051400,1.5588,1.5589,1.5587,1.5589
EURCHF,20081210,051500,1.5590,1.5590,1.5589,1.5590
EURCHF,20081210,051600,1.5589,1.5591,1.5589,1.5591
EURCHF,20081210,051700,1.5592,1.5593,1.5591,1.5593
EURCHF,20081210,051800,1.5592,1.5592,1.5587,1.5588
EURCHF,20081210,051900,1.5587,1.5588,1.5587,1.5588
EURCHF,20081210,052000,1.5587,1.5588,1.5587,1.5587
EURCHF,20081210,052100,1.5588,1.5591,1.5588,1.5591
EURCHF,20081210,052200,1.5593,1.5593,1.5591,1.5592
EURCHF,20081210,052300,1.5593,1.5593,1.5592,1.5593
EURCHF,20081210,052400,1.5594,1.5594,1.5592,1.5592
EURCHF,20081210,052500,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,052600,1.5590,1.5591,1.5590,1.5591
EURCHF,20081210,052700,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,052800,1.5591,1.5591,1.5591,1.5591
EURCHF,20081210,052900,1.5592,1.5595,1.5592,1.5595
EURCHF,20081210,053000,1.5596,1.5596,1.5593,1.5593
EURCHF,20081210,053100,1.5594,1.5594,1.5593,1.5593
EURCHF,20081210,053200,1.5592,1.5592,1.5587,1.5587
EURCHF,20081210,053300,1.5586,1.5589,1.5586,1.5589
EURCHF,20081210,053400,1.5590,1.5591,1.5590,1.5591
EURCHF,20081210,053500,1.5592,1.5592,1.5589,1.5589
EURCHF,20081210,053600,1.5588,1.5590,1.5588,1.5589
EURCHF,20081210,053700,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,053800,1.5588,1.5588,1.5585,1.5586
EURCHF,20081210,053900,1.5585,1.5591,1.5585,1.5591
EURCHF,20081210,054000,1.5590,1.5591,1.5588,1.5588
EURCHF,20081210,054100,1.5589,1.5590,1.5589,1.5589
EURCHF,20081210,054200,1.5590,1.5590,1.5588,1.5590
EURCHF,20081210,054300,1.5591,1.5592,1.5591,1.5592
EURCHF,20081210,054400,1.5591,1.5591,1.5585,1.5585
EURCHF,20081210,054500,1.5586,1.5589,1.5586,1.5589
EURCHF,20081210,054600,1.5588,1.5588,1.5584,1.5585
EURCHF,20081210,054700,1.5584,1.5587,1.5584,1.5587
EURCHF,20081210,054800,1.5586,1.5590,1.5585,1.5587
EURCHF,20081210,054900,1.5588,1.5590,1.5587,1.5590
EURCHF,20081210,055000,1.5588,1.5589,1.5587,1.5589
EURCHF,20081210,055100,1.5590,1.5591,1.5590,1.5590
EURCHF,20081210,055200,1.5591,1.5592,1.5591,1.5592
EURCHF,20081210,055300,1.5593,1.5594,1.5592,1.5592
EURCHF,20081210,055400,1.5593,1.5593,1.5591,1.5591
EURCHF,20081210,055500,1.5592,1.5594,1.5592,1.5594
EURCHF,20081210,055600,1.5593,1.5593,1.5591,1.5591
EURCHF,20081210,055700,1.5590,1.5593,1.5590,1.5592
EURCHF,20081210,055800,1.5592,1.5592,1.5592,1.5592
EURCHF,20081210,055900,1.5594,1.5594,1.5592,1.5594
EURCHF,20081210,060000,1.5593,1.5593,1.5589,1.5589
EURCHF,20081210,060100,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,060200,1.5590,1.5592,1.5589,1.5589
EURCHF,20081210,060300,1.5588,1.5590,1.5588,1.5589
EURCHF,20081210,060400,1.5590,1.5591,1.5589,1.5591
EURCHF,20081210,060500,1.5592,1.5592,1.5590,1.5590
EURCHF,20081210,060600,1.5591,1.5591,1.5590,1.5591
EURCHF,20081210,060700,1.5590,1.5591,1.5590,1.5591
EURCHF,20081210,060800,1.5591,1.5594,1.5591,1.5594
EURCHF,20081210,060900,1.5591,1.5591,1.5589,1.5591
EURCHF,20081210,061000,1.5592,1.5592,1.5592,1.5592
EURCHF,20081210,061100,1.5591,1.5591,1.5590,1.5590
EURCHF,20081210,061200,1.5591,1.5591,1.5587,1.5589
EURCHF,20081210,061300,1.5590,1.5591,1.5589,1.5589
EURCHF,20081210,061400,1.5590,1.5593,1.5590,1.5592
EURCHF,20081210,061500,1.5593,1.5593,1.5591,1.5591
EURCHF,20081210,061600,1.5590,1.5595,1.5590,1.5595
EURCHF,20081210,061700,1.5596,1.5596,1.5595,1.5596
EURCHF,20081210,061800,1.5595,1.5596,1.5595,1.5596
EURCHF,20081210,061900,1.5596,1.5596,1.5594,1.5594
EURCHF,20081210,062000,1.5595,1.5595,1.5593,1.5593
EURCHF,20081210,062100,1.5594,1.5595,1.5594,1.5594
EURCHF,20081210,062200,1.5593,1.5594,1.5592,1.5592
EURCHF,20081210,062300,1.5593,1.5593,1.5591,1.5592
EURCHF,20081210,062400,1.5591,1.5592,1.5591,1.5591
EURCHF,20081210,062500,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,062600,1.5591,1.5592,1.5591,1.5591
EURCHF,20081210,062700,1.5592,1.5592,1.5591,1.5592
EURCHF,20081210,062800,1.5591,1.5592,1.5591,1.5592
EURCHF,20081210,062900,1.5593,1.5593,1.5592,1.5592
EURCHF,20081210,063000,1.5593,1.5594,1.5593,1.5594
EURCHF,20081210,063100,1.5594,1.5594,1.5594,1.5594
EURCHF,20081210,063200,1.5593,1.5594,1.5587,1.5587
EURCHF,20081210,063300,1.5588,1.5591,1.5588,1.5591
EURCHF,20081210,063400,1.5589,1.5590,1.5588,1.5588
EURCHF,20081210,063500,1.5587,1.5587,1.5587,1.5587
EURCHF,20081210,063600,1.5588,1.5591,1.5588,1.5589
EURCHF,20081210,063700,1.5588,1.5589,1.5588,1.5589
EURCHF,20081210,063800,1.5588,1.5589,1.5585,1.5589
EURCHF,20081210,063900,1.5588,1.5588,1.5587,1.5588
EURCHF,20081210,064000,1.5587,1.5589,1.5587,1.5589
EURCHF,20081210,064100,1.5588,1.5588,1.5586,1.5586
EURCHF,20081210,064200,1.5585,1.5587,1.5585,1.5587
EURCHF,20081210,064300,1.5588,1.5589,1.5587,1.5589
EURCHF,20081210,064400,1.5588,1.5588,1.5587,1.5587
EURCHF,20081210,064500,1.5588,1.5589,1.5588,1.5589
EURCHF,20081210,064600,1.5589,1.5589,1.5589,1.5589
EURCHF,20081210,064700,1.5588,1.5588,1.5588,1.5588
EURCHF,20081210,064800,1.5589,1.5589,1.5588,1.5589
EURCHF,20081210,064900,1.5590,1.5591,1.5590,1.5591
EURCHF,20081210,065000,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,065100,1.5590,1.5590,1.5589,1.5590
EURCHF,20081210,065200,1.5591,1.5591,1.5589,1.5589
EURCHF,20081210,065300,1.5588,1.5588,1.5586,1.5587
EURCHF,20081210,065400,1.5589,1.5593,1.5589,1.5593
EURCHF,20081210,065500,1.5592,1.5593,1.5589,1.5591
EURCHF,20081210,065600,1.5592,1.5593,1.5592,1.5592
EURCHF,20081210,065700,1.5591,1.5592,1.5590,1.5592
EURCHF,20081210,065800,1.5593,1.5594,1.5592,1.5594
EURCHF,20081210,065900,1.5593,1.5595,1.5593,1.5594
EURCHF,20081210,070000,1.5595,1.5601,1.5595,1.5601
EURCHF,20081210,070100,1.5602,1.5602,1.5596,1.5597
EURCHF,20081210,070200,1.5598,1.5598,1.5596,1.5597
EURCHF,20081210,070300,1.5596,1.5596,1.5593,1.5593
EURCHF,20081210,070400,1.5594,1.5596,1.5594,1.5596
EURCHF,20081210,070500,1.5597,1.5601,1.5596,1.5597
EURCHF,20081210,070600,1.5596,1.5596,1.5594,1.5594
EURCHF,20081210,070700,1.5594,1.5595,1.5594,1.5595
EURCHF,20081210,070800,1.5596,1.5601,1.5596,1.5599
EURCHF,20081210,070900,1.5598,1.5601,1.5598,1.5600
EURCHF,20081210,071000,1.5598,1.5598,1.5595,1.5595
EURCHF,20081210,071100,1.5596,1.5598,1.5594,1.5594
EURCHF,20081210,071200,1.5595,1.5597,1.5595,1.5597
EURCHF,20081210,071300,1.5596,1.5596,1.5591,1.5593
EURCHF,20081210,071400,1.5594,1.5596,1.5593,1.5596
EURCHF,20081210,071500,1.5595,1.5598,1.5595,1.5596
EURCHF,20081210,071600,1.5595,1.5597,1.5595,1.5596
EURCHF,20081210,071700,1.5597,1.5597,1.5597,1.5597
EURCHF,20081210,071800,1.5596,1.5596,1.5595,1.5596
EURCHF,20081210,071900,1.5595,1.5596,1.5595,1.5596
EURCHF,20081210,072000,1.5596,1.5597,1.5596,1.5597
EURCHF,20081210,072100,1.5597,1.5597,1.5596,1.5596
EURCHF,20081210,072200,1.5595,1.5596,1.5595,1.5596
EURCHF,20081210,072300,1.5596,1.5596,1.5596,1.5596
EURCHF,20081210,072400,1.5597,1.5597,1.5596,1.5596
EURCHF,20081210,072500,1.5595,1.5596,1.5595,1.5596
EURCHF,20081210,072600,1.5595,1.5597,1.5594,1.5596
EURCHF,20081210,072700,1.5595,1.5596,1.5594,1.5595
EURCHF,20081210,072800,1.5594,1.5598,1.5594,1.5598
EURCHF,20081210,072900,1.5596,1.5596,1.5590,1.5590
EURCHF,20081210,073000,1.5591,1.5591,1.5588,1.5589
EURCHF,20081210,073100,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,073200,1.5588,1.5588,1.5584,1.5584
EURCHF,20081210,073300,1.5585,1.5585,1.5582,1.5583
EURCHF,20081210,073400,1.5582,1.5582,1.5580,1.5580
EURCHF,20081210,073500,1.5581,1.5583,1.5581,1.5581
EURCHF,20081210,073600,1.5580,1.5580,1.5580,1.5580
EURCHF,20081210,073700,1.5581,1.5582,1.5580,1.5580
EURCHF,20081210,073800,1.5581,1.5584,1.5580,1.5583
EURCHF,20081210,073900,1.5582,1.5582,1.5580,1.5581
EURCHF,20081210,074000,1.5582,1.5582,1.5580,1.5580
EURCHF,20081210,074100,1.5579,1.5582,1.5579,1.5581
EURCHF,20081210,074200,1.5580,1.5587,1.5580,1.5582
EURCHF,20081210,074300,1.5584,1.5584,1.5583,1.5583
EURCHF,20081210,074400,1.5584,1.5585,1.5581,1.5581
EURCHF,20081210,074500,1.5580,1.5581,1.5579,1.5579
EURCHF,20081210,074600,1.5578,1.5579,1.5577,1.5578
EURCHF,20081210,074700,1.5579,1.5582,1.5579,1.5579
EURCHF,20081210,074800,1.5578,1.5579,1.5578,1.5579
EURCHF,20081210,074900,1.5580,1.5581,1.5580,1.5580
EURCHF,20081210,075000,1.5579,1.5579,1.5578,1.5579
EURCHF,20081210,075100,1.5577,1.5578,1.5577,1.5578
EURCHF,20081210,075200,1.5580,1.5580,1.5576,1.5576
EURCHF,20081210,075300,1.5578,1.5579,1.5578,1.5579
EURCHF,20081210,075400,1.5580,1.5580,1.5579,1.5579
EURCHF,20081210,075500,1.5578,1.5580,1.5578,1.5579
EURCHF,20081210,075600,1.5578,1.5578,1.5577,1.5578
EURCHF,20081210,075700,1.5579,1.5580,1.5577,1.5577
EURCHF,20081210,075800,1.5578,1.5579,1.5575,1.5576
EURCHF,20081210,075900,1.5577,1.5579,1.5576,1.5577
EURCHF,20081210,080000,1.5578,1.5580,1.5577,1.5577
EURCHF,20081210,080100,1.5575,1.5578,1.5575,1.5577
EURCHF,20081210,080200,1.5578,1.5584,1.5578,1.5583
EURCHF,20081210,080300,1.5584,1.5589,1.5584,1.5589
EURCHF,20081210,080400,1.5590,1.5600,1.5590,1.5600
EURCHF,20081210,080500,1.5599,1.5603,1.5597,1.5602
EURCHF,20081210,080600,1.5601,1.5601,1.5593,1.5593
EURCHF,20081210,080700,1.5594,1.5594,1.5592,1.5594
EURCHF,20081210,080800,1.5597,1.5598,1.5594,1.5594
EURCHF,20081210,080900,1.5595,1.5595,1.5590,1.5592
EURCHF,20081210,081000,1.5591,1.5594,1.5589,1.5589
EURCHF,20081210,081100,1.5590,1.5593,1.5589,1.5593
EURCHF,20081210,081200,1.5592,1.5593,1.5591,1.5593
EURCHF,20081210,081300,1.5594,1.5594,1.5588,1.5588
EURCHF,20081210,081400,1.5589,1.5594,1.5589,1.5594
EURCHF,20081210,081500,1.5595,1.5596,1.5594,1.5594
EURCHF,20081210,081600,1.5595,1.5602,1.5595,1.5602
EURCHF,20081210,081700,1.5603,1.5603,1.5599,1.5601
EURCHF,20081210,081800,1.5600,1.5600,1.5596,1.5596
EURCHF,20081210,081900,1.5597,1.5599,1.5593,1.5593
EURCHF,20081210,082000,1.5592,1.5592,1.5588,1.5588
EURCHF,20081210,082100,1.5587,1.5587,1.5583,1.5583
EURCHF,20081210,082200,1.5582,1.5584,1.5580,1.5584
EURCHF,20081210,082300,1.5585,1.5588,1.5585,1.5588
EURCHF,20081210,082400,1.5589,1.5594,1.5589,1.5594
EURCHF,20081210,082500,1.5595,1.5601,1.5595,1.5601
EURCHF,20081210,082600,1.5603,1.5603,1.5599,1.5601
EURCHF,20081210,082700,1.5600,1.5602,1.5599,1.5602
EURCHF,20081210,082800,1.5601,1.5602,1.5596,1.5598
EURCHF,20081210,082900,1.5599,1.5599,1.5596,1.5596
EURCHF,20081210,083000,1.5597,1.5598,1.5595,1.5595
EURCHF,20081210,083100,1.5596,1.5597,1.5593,1.5593
EURCHF,20081210,083200,1.5594,1.5594,1.5593,1.5593
EURCHF,20081210,083300,1.5592,1.5593,1.5592,1.5592
EURCHF,20081210,083400,1.5593,1.5594,1.5592,1.5592
EURCHF,20081210,083500,1.5593,1.5593,1.5591,1.5591
EURCHF,20081210,083600,1.5592,1.5593,1.5591,1.5592
EURCHF,20081210,083700,1.5591,1.5594,1.5591,1.5592
EURCHF,20081210,083800,1.5594,1.5596,1.5593,1.5594
EURCHF,20081210,083900,1.5596,1.5599,1.5596,1.5596
EURCHF,20081210,084000,1.5598,1.5600,1.5598,1.5600
EURCHF,20081210,084100,1.5603,1.5603,1.5600,1.5601
EURCHF,20081210,084200,1.5599,1.5600,1.5598,1.5599
EURCHF,20081210,084300,1.5600,1.5604,1.5600,1.5603
EURCHF,20081210,084400,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,084500,1.5602,1.5603,1.5601,1.5602
EURCHF,20081210,084600,1.5601,1.5605,1.5601,1.5604
EURCHF,20081210,084700,1.5603,1.5603,1.5602,1.5602
EURCHF,20081210,084800,1.5603,1.5604,1.5603,1.5604
EURCHF,20081210,084900,1.5603,1.5607,1.5603,1.5603
EURCHF,20081210,085000,1.5604,1.5606,1.5602,1.5606
EURCHF,20081210,085100,1.5607,1.5613,1.5607,1.5613
EURCHF,20081210,085200,1.5614,1.5620,1.5613,1.5619
EURCHF,20081210,085300,1.5620,1.5620,1.5615,1.5619
EURCHF,20081210,085400,1.5617,1.5620,1.5615,1.5615
EURCHF,20081210,085500,1.5616,1.5621,1.5616,1.5620
EURCHF,20081210,085600,1.5619,1.5622,1.5619,1.5622
EURCHF,20081210,085700,1.5621,1.5621,1.5620,1.5620
EURCHF,20081210,085800,1.5619,1.5619,1.5616,1.5616
EURCHF,20081210,085900,1.5615,1.5620,1.5615,1.5620
EURCHF,20081210,090000,1.5619,1.5621,1.5617,1.5619
EURCHF,20081210,090100,1.5620,1.5624,1.5619,1.5624
EURCHF,20081210,090200,1.5623,1.5625,1.5621,1.5625
EURCHF,20081210,090300,1.5624,1.5625,1.5624,1.5625
EURCHF,20081210,090400,1.5624,1.5625,1.5621,1.5622
EURCHF,20081210,090500,1.5622,1.5622,1.5622,1.5622
EURCHF,20081210,090600,1.5623,1.5623,1.5621,1.5621
EURCHF,20081210,090700,1.5622,1.5624,1.5620,1.5620
EURCHF,20081210,090800,1.5621,1.5623,1.5620,1.5622
EURCHF,20081210,090900,1.5623,1.5623,1.5620,1.5621
EURCHF,20081210,091000,1.5622,1.5622,1.5620,1.5621
EURCHF,20081210,091100,1.5620,1.5622,1.5620,1.5622
EURCHF,20081210,091200,1.5621,1.5622,1.5621,1.5621
EURCHF,20081210,091300,1.5622,1.5624,1.5622,1.5622
EURCHF,20081210,091400,1.5623,1.5623,1.5622,1.5623
EURCHF,20081210,091500,1.5622,1.5624,1.5622,1.5624
EURCHF,20081210,091600,1.5623,1.5624,1.5622,1.5622
EURCHF,20081210,091700,1.5621,1.5621,1.5617,1.5617
EURCHF,20081210,091800,1.5618,1.5618,1.5611,1.5611
EURCHF,20081210,091900,1.5614,1.5614,1.5594,1.5601
EURCHF,20081210,092000,1.5599,1.5601,1.5599,1.5599
EURCHF,20081210,092100,1.5600,1.5600,1.5596,1.5596
EURCHF,20081210,092200,1.5595,1.5601,1.5594,1.5601
EURCHF,20081210,092300,1.5602,1.5603,1.5602,1.5603
EURCHF,20081210,092400,1.5604,1.5604,1.5603,1.5604
EURCHF,20081210,092500,1.5603,1.5604,1.5602,1.5603
EURCHF,20081210,092600,1.5604,1.5604,1.5601,1.5604
EURCHF,20081210,092700,1.5603,1.5604,1.5602,1.5603
EURCHF,20081210,092800,1.5601,1.5605,1.5600,1.5605
EURCHF,20081210,092900,1.5604,1.5605,1.5603,1.5603
EURCHF,20081210,093000,1.5604,1.5604,1.5602,1.5604
EURCHF,20081210,093100,1.5605,1.5605,1.5604,1.5604
EURCHF,20081210,093200,1.5603,1.5603,1.5602,1.5602
EURCHF,20081210,093300,1.5601,1.5603,1.5601,1.5602
EURCHF,20081210,093400,1.5601,1.5608,1.5601,1.5608
EURCHF,20081210,093500,1.5610,1.5619,1.5610,1.5619
EURCHF,20081210,093600,1.5618,1.5620,1.5617,1.5620
EURCHF,20081210,093700,1.5621,1.5621,1.5619,1.5620
EURCHF,20081210,093800,1.5619,1.5621,1.5618,1.5619
EURCHF,20081210,093900,1.5620,1.5621,1.5618,1.5618
EURCHF,20081210,094000,1.5619,1.5619,1.5613,1.5613
EURCHF,20081210,094100,1.5614,1.5615,1.5614,1.5615
EURCHF,20081210,094200,1.5614,1.5616,1.5614,1.5615
EURCHF,20081210,094300,1.5616,1.5616,1.5613,1.5613
EURCHF,20081210,094400,1.5614,1.5615,1.5614,1.5614
EURCHF,20081210,094500,1.5615,1.5615,1.5614,1.5614
EURCHF,20081210,094600,1.5615,1.5615,1.5613,1.5615
EURCHF,20081210,094700,1.5614,1.5614,1.5606,1.5612
EURCHF,20081210,094800,1.5613,1.5613,1.5610,1.5610
EURCHF,20081210,094900,1.5609,1.5609,1.5608,1.5608
EURCHF,20081210,095000,1.5607,1.5608,1.5606,1.5608
EURCHF,20081210,095100,1.5610,1.5610,1.5607,1.5609
EURCHF,20081210,095200,1.5611,1.5611,1.5610,1.5610
EURCHF,20081210,095300,1.5609,1.5610,1.5607,1.5607
EURCHF,20081210,095400,1.5604,1.5607,1.5604,1.5606
EURCHF,20081210,095500,1.5607,1.5607,1.5603,1.5603
EURCHF,20081210,095600,1.5604,1.5604,1.5600,1.5600
EURCHF,20081210,095700,1.5602,1.5603,1.5600,1.5600
EURCHF,20081210,095800,1.5601,1.5603,1.5600,1.5603
EURCHF,20081210,095900,1.5604,1.5604,1.5602,1.5602
EURCHF,20081210,100000,1.5601,1.5604,1.5601,1.5603
EURCHF,20081210,100100,1.5602,1.5603,1.5601,1.5601
EURCHF,20081210,100200,1.5602,1.5602,1.5601,1.5601
EURCHF,20081210,100300,1.5600,1.5603,1.5600,1.5603
EURCHF,20081210,100400,1.5602,1.5602,1.5601,1.5602
EURCHF,20081210,100500,1.5603,1.5604,1.5601,1.5601
EURCHF,20081210,100600,1.5600,1.5602,1.5599,1.5599
EURCHF,20081210,100700,1.5598,1.5598,1.5597,1.5598
EURCHF,20081210,100800,1.5599,1.5599,1.5596,1.5596
EURCHF,20081210,100900,1.5595,1.5597,1.5594,1.5594
EURCHF,20081210,101000,1.5595,1.5598,1.5595,1.5598
EURCHF,20081210,101100,1.5599,1.5599,1.5598,1.5599
EURCHF,20081210,101200,1.5598,1.5601,1.5598,1.5599
EURCHF,20081210,101300,1.5600,1.5603,1.5600,1.5603
EURCHF,20081210,101400,1.5605,1.5606,1.5603,1.5603
EURCHF,20081210,101500,1.5604,1.5605,1.5603,1.5603
EURCHF,20081210,101600,1.5602,1.5602,1.5599,1.5599
EURCHF,20081210,101700,1.5598,1.5601,1.5598,1.5600
EURCHF,20081210,101800,1.5599,1.5603,1.5599,1.5603
EURCHF,20081210,101900,1.5602,1.5603,1.5602,1.5602
EURCHF,20081210,102000,1.5603,1.5605,1.5602,1.5603
EURCHF,20081210,102100,1.5602,1.5603,1.5601,1.5601
EURCHF,20081210,102200,1.5600,1.5601,1.5600,1.5601
EURCHF,20081210,102300,1.5602,1.5604,1.5601,1.5603
EURCHF,20081210,102400,1.5604,1.5604,1.5601,1.5602
EURCHF,20081210,102500,1.5603,1.5606,1.5603,1.5606
EURCHF,20081210,102600,1.5605,1.5607,1.5605,1.5606
EURCHF,20081210,102700,1.5607,1.5612,1.5607,1.5612
EURCHF,20081210,102800,1.5611,1.5611,1.5607,1.5608
EURCHF,20081210,102900,1.5607,1.5608,1.5605,1.5607
EURCHF,20081210,103000,1.5608,1.5608,1.5607,1.5607
EURCHF,20081210,103100,1.5605,1.5605,1.5601,1.5602
EURCHF,20081210,103200,1.5603,1.5605,1.5601,1.5601
EURCHF,20081210,103300,1.5602,1.5603,1.5600,1.5601
EURCHF,20081210,103400,1.5600,1.5602,1.5600,1.5602
EURCHF,20081210,103500,1.5600,1.5601,1.5599,1.5599
EURCHF,20081210,103600,1.5598,1.5601,1.5598,1.5600
EURCHF,20081210,103700,1.5599,1.5602,1.5599,1.5602
EURCHF,20081210,103800,1.5601,1.5605,1.5601,1.5605
EURCHF,20081210,103900,1.5604,1.5604,1.5602,1.5602
EURCHF,20081210,104000,1.5603,1.5603,1.5600,1.5600
EURCHF,20081210,104100,1.5601,1.5603,1.5601,1.5603
EURCHF,20081210,104200,1.5604,1.5605,1.5602,1.5603
EURCHF,20081210,104300,1.5602,1.5603,1.5600,1.5603
EURCHF,20081210,104400,1.5604,1.5604,1.5602,1.5603
EURCHF,20081210,104500,1.5602,1.5604,1.5601,1.5604
EURCHF,20081210,104600,1.5605,1.5605,1.5601,1.5601
EURCHF,20081210,104700,1.5600,1.5602,1.5600,1.5601
EURCHF,20081210,104800,1.5600,1.5602,1.5599,1.5602
EURCHF,20081210,104900,1.5603,1.5603,1.5602,1.5603
EURCHF,20081210,105000,1.5602,1.5602,1.5600,1.5601
EURCHF,20081210,105100,1.5600,1.5600,1.5592,1.5596
EURCHF,20081210,105200,1.5597,1.5598,1.5595,1.5595
EURCHF,20081210,105300,1.5594,1.5596,1.5593,1.5596
EURCHF,20081210,105400,1.5595,1.5595,1.5587,1.5587
EURCHF,20081210,105500,1.5588,1.5591,1.5588,1.5591
EURCHF,20081210,105600,1.5592,1.5594,1.5592,1.5593
EURCHF,20081210,105700,1.5592,1.5592,1.5588,1.5591
EURCHF,20081210,105800,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,105900,1.5592,1.5593,1.5592,1.5592
EURCHF,20081210,110000,1.5591,1.5593,1.5591,1.5592
EURCHF,20081210,110100,1.5593,1.5594,1.5591,1.5593
EURCHF,20081210,110200,1.5592,1.5596,1.5592,1.5593
EURCHF,20081210,110300,1.5592,1.5600,1.5592,1.5600
EURCHF,20081210,110400,1.5599,1.5601,1.5599,1.5600
EURCHF,20081210,110500,1.5598,1.5598,1.5595,1.5595
EURCHF,20081210,110600,1.5596,1.5596,1.5594,1.5594
EURCHF,20081210,110700,1.5593,1.5593,1.5591,1.5592
EURCHF,20081210,110800,1.5593,1.5593,1.5592,1.5593
EURCHF,20081210,110900,1.5594,1.5594,1.5593,1.5594
EURCHF,20081210,111000,1.5593,1.5593,1.5590,1.5591
EURCHF,20081210,111100,1.5590,1.5590,1.5587,1.5587
EURCHF,20081210,111200,1.5588,1.5588,1.5585,1.5586
EURCHF,20081210,111300,1.5585,1.5585,1.5579,1.5581
EURCHF,20081210,111400,1.5582,1.5586,1.5581,1.5586
EURCHF,20081210,111500,1.5585,1.5586,1.5583,1.5585
EURCHF,20081210,111600,1.5586,1.5586,1.5584,1.5584
EURCHF,20081210,111700,1.5585,1.5586,1.5585,1.5585
EURCHF,20081210,111800,1.5586,1.5589,1.5586,1.5587
EURCHF,20081210,111900,1.5588,1.5589,1.5585,1.5589
EURCHF,20081210,112000,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,112100,1.5590,1.5590,1.5586,1.5586
EURCHF,20081210,112200,1.5587,1.5587,1.5586,1.5586
EURCHF,20081210,112300,1.5587,1.5587,1.5585,1.5587
EURCHF,20081210,112400,1.5586,1.5586,1.5585,1.5586
EURCHF,20081210,112500,1.5585,1.5587,1.5585,1.5585
EURCHF,20081210,112600,1.5587,1.5587,1.5586,1.5586
EURCHF,20081210,112700,1.5587,1.5587,1.5586,1.5587
EURCHF,20081210,112800,1.5588,1.5588,1.5586,1.5587
EURCHF,20081210,112900,1.5586,1.5589,1.5586,1.5588
EURCHF,20081210,113000,1.5587,1.5588,1.5586,1.5587
EURCHF,20081210,113100,1.5586,1.5587,1.5584,1.5586
EURCHF,20081210,113200,1.5585,1.5586,1.5584,1.5584
EURCHF,20081210,113300,1.5585,1.5586,1.5583,1.5585
EURCHF,20081210,113400,1.5586,1.5587,1.5584,1.5586
EURCHF,20081210,113500,1.5585,1.5591,1.5584,1.5591
EURCHF,20081210,113600,1.5588,1.5592,1.5587,1.5590
EURCHF,20081210,113700,1.5589,1.5591,1.5588,1.5591
EURCHF,20081210,113800,1.5590,1.5591,1.5588,1.5591
EURCHF,20081210,113900,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,114000,1.5588,1.5590,1.5588,1.5590
EURCHF,20081210,114100,1.5589,1.5594,1.5589,1.5592
EURCHF,20081210,114200,1.5591,1.5591,1.5589,1.5589
EURCHF,20081210,114300,1.5590,1.5590,1.5586,1.5587
EURCHF,20081210,114400,1.5586,1.5587,1.5586,1.5586
EURCHF,20081210,114500,1.5585,1.5587,1.5585,1.5587
EURCHF,20081210,114600,1.5588,1.5588,1.5587,1.5588
EURCHF,20081210,114700,1.5587,1.5589,1.5587,1.5589
EURCHF,20081210,114800,1.5590,1.5592,1.5589,1.5591
EURCHF,20081210,114900,1.5592,1.5592,1.5589,1.5589
EURCHF,20081210,115000,1.5591,1.5594,1.5590,1.5592
EURCHF,20081210,115100,1.5593,1.5593,1.5591,1.5593
EURCHF,20081210,115200,1.5592,1.5593,1.5591,1.5592
EURCHF,20081210,115300,1.5591,1.5594,1.5591,1.5593
EURCHF,20081210,115400,1.5592,1.5593,1.5591,1.5592
EURCHF,20081210,115500,1.5594,1.5594,1.5591,1.5594
EURCHF,20081210,115600,1.5596,1.5596,1.5593,1.5594
EURCHF,20081210,115700,1.5593,1.5594,1.5593,1.5594
EURCHF,20081210,115800,1.5595,1.5598,1.5595,1.5597
EURCHF,20081210,115900,1.5598,1.5598,1.5597,1.5598
EURCHF,20081210,120000,1.5597,1.5599,1.5597,1.5599
EURCHF,20081210,120100,1.5600,1.5602,1.5597,1.5599
EURCHF,20081210,120200,1.5598,1.5599,1.5598,1.5598
EURCHF,20081210,120300,1.5597,1.5598,1.5597,1.5598
EURCHF,20081210,120400,1.5597,1.5598,1.5592,1.5593
EURCHF,20081210,120500,1.5594,1.5596,1.5593,1.5594
EURCHF,20081210,120600,1.5595,1.5596,1.5593,1.5593
EURCHF,20081210,120700,1.5594,1.5597,1.5592,1.5597
EURCHF,20081210,120800,1.5598,1.5598,1.5597,1.5598
EURCHF,20081210,120900,1.5597,1.5598,1.5596,1.5596
EURCHF,20081210,121000,1.5595,1.5595,1.5592,1.5593
EURCHF,20081210,121100,1.5594,1.5594,1.5593,1.5593
EURCHF,20081210,121200,1.5594,1.5597,1.5593,1.5597
EURCHF,20081210,121300,1.5598,1.5598,1.5596,1.5596
EURCHF,20081210,121400,1.5597,1.5598,1.5597,1.5598
EURCHF,20081210,121500,1.5599,1.5600,1.5598,1.5600
EURCHF,20081210,121600,1.5599,1.5600,1.5598,1.5599
EURCHF,20081210,121700,1.5600,1.5601,1.5599,1.5600
EURCHF,20081210,121800,1.5599,1.5600,1.5599,1.5600
EURCHF,20081210,121900,1.5599,1.5599,1.5598,1.5599
EURCHF,20081210,122000,1.5600,1.5605,1.5600,1.5605
EURCHF,20081210,122100,1.5606,1.5606,1.5604,1.5606
EURCHF,20081210,122200,1.5607,1.5607,1.5605,1.5605
EURCHF,20081210,122300,1.5606,1.5606,1.5604,1.5604
EURCHF,20081210,122400,1.5605,1.5605,1.5603,1.5603
EURCHF,20081210,122500,1.5602,1.5603,1.5602,1.5603
EURCHF,20081210,122600,1.5604,1.5605,1.5604,1.5605
EURCHF,20081210,122700,1.5604,1.5605,1.5604,1.5605
EURCHF,20081210,122800,1.5604,1.5605,1.5604,1.5605
EURCHF,20081210,122900,1.5604,1.5605,1.5604,1.5604
EURCHF,20081210,123000,1.5605,1.5605,1.5603,1.5603
EURCHF,20081210,123100,1.5604,1.5605,1.5603,1.5605
EURCHF,20081210,123200,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,123300,1.5604,1.5605,1.5604,1.5605
EURCHF,20081210,123400,1.5604,1.5605,1.5604,1.5605
EURCHF,20081210,123500,1.5604,1.5606,1.5604,1.5606
EURCHF,20081210,123600,1.5605,1.5606,1.5604,1.5606
EURCHF,20081210,123700,1.5608,1.5611,1.5608,1.5611
EURCHF,20081210,123800,1.5610,1.5610,1.5607,1.5607
EURCHF,20081210,123900,1.5606,1.5606,1.5604,1.5606
EURCHF,20081210,124000,1.5605,1.5605,1.5603,1.5603
EURCHF,20081210,124100,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,124200,1.5604,1.5609,1.5604,1.5608
EURCHF,20081210,124300,1.5610,1.5610,1.5609,1.5609
EURCHF,20081210,124400,1.5608,1.5609,1.5608,1.5608
EURCHF,20081210,124500,1.5609,1.5611,1.5608,1.5611
EURCHF,20081210,124600,1.5612,1.5613,1.5612,1.5612
EURCHF,20081210,124700,1.5611,1.5615,1.5610,1.5615
EURCHF,20081210,124800,1.5614,1.5615,1.5614,1.5614
EURCHF,20081210,124900,1.5613,1.5616,1.5613,1.5615
EURCHF,20081210,125000,1.5616,1.5616,1.5615,1.5616
EURCHF,20081210,125100,1.5615,1.5617,1.5615,1.5616
EURCHF,20081210,125200,1.5615,1.5616,1.5615,1.5615
EURCHF,20081210,125300,1.5614,1.5615,1.5614,1.5615
EURCHF,20081210,125400,1.5614,1.5615,1.5614,1.5615
EURCHF,20081210,125500,1.5614,1.5615,1.5609,1.5609
EURCHF,20081210,125600,1.5610,1.5610,1.5609,1.5609
EURCHF,20081210,125700,1.5610,1.5610,1.5608,1.5609
EURCHF,20081210,125800,1.5608,1.5610,1.5608,1.5608
EURCHF,20081210,125900,1.5609,1.5611,1.5608,1.5610
EURCHF,20081210,130000,1.5611,1.5611,1.5609,1.5609
EURCHF,20081210,130100,1.5610,1.5614,1.5610,1.5614
EURCHF,20081210,130200,1.5615,1.5615,1.5614,1.5614
EURCHF,20081210,130300,1.5613,1.5615,1.5611,1.5611
EURCHF,20081210,130400,1.5612,1.5612,1.5608,1.5610
EURCHF,20081210,130500,1.5611,1.5612,1.5610,1.5610
EURCHF,20081210,130600,1.5611,1.5612,1.5610,1.5611
EURCHF,20081210,130700,1.5612,1.5613,1.5612,1.5613
EURCHF,20081210,130800,1.5612,1.5613,1.5612,1.5613
EURCHF,20081210,130900,1.5615,1.5615,1.5612,1.5615
EURCHF,20081210,131000,1.5614,1.5614,1.5612,1.5613
EURCHF,20081210,131100,1.5614,1.5615,1.5612,1.5614
EURCHF,20081210,131200,1.5613,1.5614,1.5613,1.5613
EURCHF,20081210,131300,1.5612,1.5614,1.5612,1.5614
EURCHF,20081210,131400,1.5613,1.5615,1.5613,1.5614
EURCHF,20081210,131500,1.5615,1.5615,1.5614,1.5615
EURCHF,20081210,131600,1.5616,1.5617,1.5615,1.5617
EURCHF,20081210,131700,1.5616,1.5617,1.5615,1.5616
EURCHF,20081210,131800,1.5617,1.5617,1.5614,1.5615
EURCHF,20081210,131900,1.5614,1.5615,1.5614,1.5615
EURCHF,20081210,132000,1.5614,1.5616,1.5614,1.5616
EURCHF,20081210,132100,1.5615,1.5616,1.5615,1.5615
EURCHF,20081210,132200,1.5614,1.5615,1.5614,1.5615
EURCHF,20081210,132300,1.5614,1.5614,1.5613,1.5614
EURCHF,20081210,132400,1.5613,1.5614,1.5613,1.5613
EURCHF,20081210,132500,1.5614,1.5615,1.5613,1.5615
EURCHF,20081210,132600,1.5614,1.5617,1.5614,1.5617
EURCHF,20081210,132700,1.5616,1.5617,1.5615,1.5616
EURCHF,20081210,132800,1.5615,1.5615,1.5615,1.5615
EURCHF,20081210,132900,1.5614,1.5614,1.5613,1.5613
EURCHF,20081210,133000,1.5614,1.5615,1.5614,1.5615
EURCHF,20081210,133100,1.5614,1.5615,1.5613,1.5613
EURCHF,20081210,133200,1.5612,1.5615,1.5612,1.5615
EURCHF,20081210,133300,1.5616,1.5616,1.5614,1.5615
EURCHF,20081210,133400,1.5614,1.5615,1.5613,1.5614
EURCHF,20081210,133500,1.5615,1.5616,1.5615,1.5616
EURCHF,20081210,133600,1.5615,1.5616,1.5615,1.5616
EURCHF,20081210,133700,1.5617,1.5617,1.5615,1.5616
EURCHF,20081210,133800,1.5615,1.5617,1.5613,1.5614
EURCHF,20081210,133900,1.5615,1.5615,1.5613,1.5613
EURCHF,20081210,134000,1.5612,1.5612,1.5609,1.5610
EURCHF,20081210,134100,1.5609,1.5609,1.5607,1.5609
EURCHF,20081210,134200,1.5610,1.5614,1.5610,1.5614
EURCHF,20081210,134300,1.5613,1.5613,1.5609,1.5609
EURCHF,20081210,134400,1.5610,1.5610,1.5605,1.5606
EURCHF,20081210,134500,1.5608,1.5609,1.5607,1.5608
EURCHF,20081210,134600,1.5609,1.5610,1.5607,1.5607
EURCHF,20081210,134700,1.5608,1.5608,1.5606,1.5606
EURCHF,20081210,134800,1.5607,1.5607,1.5604,1.5605
EURCHF,20081210,134900,1.5604,1.5608,1.5604,1.5608
EURCHF,20081210,135000,1.5607,1.5610,1.5607,1.5608
EURCHF,20081210,135100,1.5609,1.5609,1.5601,1.5601
EURCHF,20081210,135200,1.5600,1.5601,1.5599,1.5600
EURCHF,20081210,135300,1.5601,1.5601,1.5599,1.5600
EURCHF,20081210,135400,1.5598,1.5599,1.5598,1.5598
EURCHF,20081210,135500,1.5597,1.5598,1.5596,1.5597
EURCHF,20081210,135600,1.5596,1.5596,1.5595,1.5596
EURCHF,20081210,135700,1.5598,1.5598,1.5592,1.5592
EURCHF,20081210,135800,1.5591,1.5596,1.5591,1.5594
EURCHF,20081210,135900,1.5593,1.5593,1.5591,1.5592
EURCHF,20081210,140000,1.5591,1.5591,1.5590,1.5590
EURCHF,20081210,140100,1.5589,1.5590,1.5586,1.5586
EURCHF,20081210,140200,1.5587,1.5587,1.5586,1.5586
EURCHF,20081210,140300,1.5587,1.5588,1.5585,1.5585
EURCHF,20081210,140400,1.5587,1.5588,1.5586,1.5586
EURCHF,20081210,140500,1.5587,1.5587,1.5584,1.5584
EURCHF,20081210,140600,1.5585,1.5587,1.5585,1.5587
EURCHF,20081210,140700,1.5586,1.5586,1.5586,1.5586
EURCHF,20081210,140800,1.5585,1.5586,1.5583,1.5584
EURCHF,20081210,140900,1.5585,1.5587,1.5585,1.5585
EURCHF,20081210,141000,1.5584,1.5585,1.5583,1.5583
EURCHF,20081210,141100,1.5582,1.5583,1.5582,1.5583
EURCHF,20081210,141200,1.5584,1.5584,1.5583,1.5583
EURCHF,20081210,141300,1.5584,1.5585,1.5583,1.5585
EURCHF,20081210,141400,1.5584,1.5586,1.5584,1.5585
EURCHF,20081210,141500,1.5586,1.5587,1.5584,1.5584
EURCHF,20081210,141600,1.5582,1.5583,1.5581,1.5583
EURCHF,20081210,141700,1.5582,1.5582,1.5581,1.5581
EURCHF,20081210,141800,1.5582,1.5582,1.5581,1.5581
EURCHF,20081210,141900,1.5582,1.5582,1.5581,1.5581
EURCHF,20081210,142000,1.5582,1.5582,1.5580,1.5580
EURCHF,20081210,142100,1.5581,1.5583,1.5581,1.5583
EURCHF,20081210,142200,1.5584,1.5584,1.5582,1.5582
EURCHF,20081210,142300,1.5583,1.5584,1.5583,1.5584
EURCHF,20081210,142400,1.5583,1.5587,1.5583,1.5587
EURCHF,20081210,142500,1.5586,1.5587,1.5585,1.5586
EURCHF,20081210,142600,1.5585,1.5587,1.5584,1.5586
EURCHF,20081210,142700,1.5587,1.5588,1.5586,1.5587
EURCHF,20081210,142800,1.5586,1.5588,1.5586,1.5588
EURCHF,20081210,142900,1.5587,1.5587,1.5586,1.5587
EURCHF,20081210,143000,1.5586,1.5589,1.5586,1.5589
EURCHF,20081210,143100,1.5588,1.5592,1.5588,1.5591
EURCHF,20081210,143200,1.5592,1.5592,1.5590,1.5591
EURCHF,20081210,143300,1.5590,1.5592,1.5590,1.5592
EURCHF,20081210,143400,1.5591,1.5591,1.5588,1.5590
EURCHF,20081210,143500,1.5591,1.5591,1.5589,1.5590
EURCHF,20081210,143600,1.5589,1.5590,1.5588,1.5590
EURCHF,20081210,143700,1.5591,1.5591,1.5589,1.5589
EURCHF,20081210,143800,1.5590,1.5591,1.5590,1.5591
EURCHF,20081210,143900,1.5592,1.5595,1.5591,1.5595
EURCHF,20081210,144000,1.5596,1.5596,1.5595,1.5596
EURCHF,20081210,144100,1.5595,1.5595,1.5594,1.5594
EURCHF,20081210,144200,1.5595,1.5595,1.5594,1.5595
EURCHF,20081210,144300,1.5594,1.5596,1.5594,1.5595
EURCHF,20081210,144400,1.5596,1.5596,1.5594,1.5596
EURCHF,20081210,144500,1.5594,1.5596,1.5594,1.5594
EURCHF,20081210,144600,1.5596,1.5596,1.5593,1.5594
EURCHF,20081210,144700,1.5593,1.5603,1.5593,1.5603
EURCHF,20081210,144800,1.5604,1.5606,1.5603,1.5606
EURCHF,20081210,144900,1.5605,1.5608,1.5605,1.5607
EURCHF,20081210,145000,1.5608,1.5608,1.5604,1.5608
EURCHF,20081210,145100,1.5610,1.5612,1.5609,1.5610
EURCHF,20081210,145200,1.5611,1.5614,1.5611,1.5611
EURCHF,20081210,145300,1.5610,1.5612,1.5608,1.5608
EURCHF,20081210,145400,1.5607,1.5610,1.5606,1.5610
EURCHF,20081210,145500,1.5611,1.5611,1.5608,1.5611
EURCHF,20081210,145600,1.5612,1.5614,1.5611,1.5614
EURCHF,20081210,145700,1.5612,1.5612,1.5609,1.5610
EURCHF,20081210,145800,1.5608,1.5608,1.5606,1.5606
EURCHF,20081210,145900,1.5607,1.5608,1.5605,1.5605
EURCHF,20081210,150000,1.5606,1.5606,1.5603,1.5603
EURCHF,20081210,150100,1.5601,1.5601,1.5598,1.5600
EURCHF,20081210,150200,1.5599,1.5600,1.5599,1.5599
EURCHF,20081210,150300,1.5598,1.5598,1.5593,1.5594
EURCHF,20081210,150400,1.5595,1.5595,1.5594,1.5595
EURCHF,20081210,150500,1.5594,1.5594,1.5593,1.5593
EURCHF,20081210,150600,1.5592,1.5594,1.5592,1.5594
EURCHF,20081210,150700,1.5593,1.5594,1.5593,1.5594
EURCHF,20081210,150800,1.5593,1.5594,1.5593,1.5593
EURCHF,20081210,150900,1.5594,1.5595,1.5593,1.5594
EURCHF,20081210,151000,1.5593,1.5596,1.5592,1.5594
EURCHF,20081210,151100,1.5593,1.5593,1.5589,1.5592
EURCHF,20081210,151200,1.5594,1.5596,1.5591,1.5591
EURCHF,20081210,151300,1.5590,1.5590,1.5585,1.5586
EURCHF,20081210,151400,1.5585,1.5586,1.5585,1.5585
EURCHF,20081210,151500,1.5586,1.5589,1.5584,1.5588
EURCHF,20081210,151600,1.5584,1.5587,1.5583,1.5583
EURCHF,20081210,151700,1.5584,1.5584,1.5582,1.5584
EURCHF,20081210,151800,1.5585,1.5587,1.5585,1.5586
EURCHF,20081210,151900,1.5587,1.5587,1.5582,1.5582
EURCHF,20081210,152000,1.5583,1.5583,1.5579,1.5580
EURCHF,20081210,152100,1.5581,1.5581,1.5579,1.5580
EURCHF,20081210,152200,1.5581,1.5581,1.5572,1.5573
EURCHF,20081210,152300,1.5575,1.5575,1.5573,1.5575
EURCHF,20081210,152400,1.5574,1.5580,1.5574,1.5580
EURCHF,20081210,152500,1.5581,1.5581,1.5577,1.5577
EURCHF,20081210,152600,1.5576,1.5577,1.5575,1.5577
EURCHF,20081210,152700,1.5576,1.5576,1.5574,1.5576
EURCHF,20081210,152800,1.5575,1.5579,1.5574,1.5579
EURCHF,20081210,152900,1.5578,1.5578,1.5576,1.5576
EURCHF,20081210,153000,1.5574,1.5574,1.5573,1.5573
EURCHF,20081210,153100,1.5572,1.5575,1.5572,1.5574
EURCHF,20081210,153200,1.5573,1.5575,1.5573,1.5575
EURCHF,20081210,153300,1.5574,1.5575,1.5573,1.5573
EURCHF,20081210,153400,1.5574,1.5577,1.5574,1.5577
EURCHF,20081210,153500,1.5576,1.5577,1.5574,1.5576
EURCHF,20081210,153600,1.5577,1.5580,1.5576,1.5577
EURCHF,20081210,153700,1.5576,1.5576,1.5572,1.5572
EURCHF,20081210,153800,1.5574,1.5575,1.5572,1.5575
EURCHF,20081210,153900,1.5574,1.5576,1.5572,1.5572
EURCHF,20081210,154000,1.5573,1.5573,1.5572,1.5573
EURCHF,20081210,154100,1.5572,1.5572,1.5567,1.5567
EURCHF,20081210,154200,1.5568,1.5570,1.5567,1.5568
EURCHF,20081210,154300,1.5570,1.5576,1.5570,1.5575
EURCHF,20081210,154400,1.5576,1.5576,1.5569,1.5571
EURCHF,20081210,154500,1.5572,1.5573,1.5570,1.5570
EURCHF,20081210,154600,1.5571,1.5573,1.5570,1.5573
EURCHF,20081210,154700,1.5572,1.5574,1.5571,1.5573
EURCHF,20081210,154800,1.5574,1.5577,1.5574,1.5575
EURCHF,20081210,154900,1.5576,1.5577,1.5575,1.5575
EURCHF,20081210,155000,1.5574,1.5574,1.5569,1.5570
EURCHF,20081210,155100,1.5569,1.5569,1.5564,1.5564
EURCHF,20081210,155200,1.5565,1.5565,1.5559,1.5559
EURCHF,20081210,155300,1.5561,1.5562,1.5559,1.5561
EURCHF,20081210,155400,1.5560,1.5562,1.5560,1.5560
EURCHF,20081210,155500,1.5559,1.5561,1.5557,1.5561
EURCHF,20081210,155600,1.5560,1.5560,1.5555,1.5559
EURCHF,20081210,155700,1.5557,1.5557,1.5554,1.5556
EURCHF,20081210,155800,1.5555,1.5556,1.5554,1.5556
EURCHF,20081210,155900,1.5554,1.5557,1.5554,1.5556
EURCHF,20081210,160000,1.5554,1.5554,1.5553,1.5553
EURCHF,20081210,160100,1.5554,1.5556,1.5553,1.5556
EURCHF,20081210,160200,1.5557,1.5559,1.5556,1.5559
EURCHF,20081210,160300,1.5558,1.5568,1.5557,1.5568
EURCHF,20081210,160400,1.5569,1.5569,1.5562,1.5562
EURCHF,20081210,160500,1.5563,1.5568,1.5563,1.5568
EURCHF,20081210,160600,1.5569,1.5570,1.5568,1.5569
EURCHF,20081210,160700,1.5568,1.5578,1.5566,1.5577
EURCHF,20081210,160800,1.5575,1.5577,1.5569,1.5569
EURCHF,20081210,160900,1.5568,1.5570,1.5567,1.5567
EURCHF,20081210,161000,1.5570,1.5576,1.5570,1.5574
EURCHF,20081210,161100,1.5575,1.5575,1.5572,1.5574
EURCHF,20081210,161200,1.5573,1.5573,1.5570,1.5570
EURCHF,20081210,161300,1.5571,1.5571,1.5569,1.5569
EURCHF,20081210,161400,1.5572,1.5575,1.5571,1.5571
EURCHF,20081210,161500,1.5572,1.5572,1.5569,1.5569
EURCHF,20081210,161600,1.5570,1.5572,1.5570,1.5572
EURCHF,20081210,161700,1.5574,1.5575,1.5568,1.5568
EURCHF,20081210,161800,1.5569,1.5570,1.5566,1.5568
EURCHF,20081210,161900,1.5567,1.5570,1.5566,1.5570
EURCHF,20081210,162000,1.5569,1.5573,1.5568,1.5573
EURCHF,20081210,162100,1.5572,1.5572,1.5569,1.5569
EURCHF,20081210,162200,1.5570,1.5570,1.5568,1.5568
EURCHF,20081210,162300,1.5569,1.5569,1.5567,1.5567
EURCHF,20081210,162400,1.5566,1.5566,1.5563,1.5565
EURCHF,20081210,162500,1.5564,1.5564,1.5563,1.5564
EURCHF,20081210,162600,1.5563,1.5564,1.5563,1.5563
EURCHF,20081210,162700,1.5564,1.5567,1.5563,1.5563
EURCHF,20081210,162800,1.5564,1.5564,1.5562,1.5563
EURCHF,20081210,162900,1.5562,1.5562,1.5561,1.5562
EURCHF,20081210,163000,1.5563,1.5564,1.5562,1.5564
EURCHF,20081210,163100,1.5563,1.5563,1.5562,1.5563
EURCHF,20081210,163200,1.5565,1.5565,1.5563,1.5563
EURCHF,20081210,163300,1.5562,1.5565,1.5562,1.5565
EURCHF,20081210,163400,1.5563,1.5564,1.5562,1.5562
EURCHF,20081210,163500,1.5564,1.5564,1.5561,1.5563
EURCHF,20081210,163600,1.5562,1.5562,1.5561,1.5561
EURCHF,20081210,163700,1.5562,1.5564,1.5561,1.5561
EURCHF,20081210,163800,1.5560,1.5562,1.5560,1.5562
EURCHF,20081210,163900,1.5563,1.5563,1.5562,1.5563
EURCHF,20081210,164000,1.5562,1.5562,1.5561,1.5562
EURCHF,20081210,164100,1.5563,1.5563,1.5561,1.5561
EURCHF,20081210,164200,1.5562,1.5562,1.5558,1.5559
EURCHF,20081210,164300,1.5558,1.5560,1.5558,1.5558
EURCHF,20081210,164400,1.5559,1.5559,1.5555,1.5555
EURCHF,20081210,164500,1.5565,1.5566,1.5561,1.5561
EURCHF,20081210,164600,1.5560,1.5561,1.5557,1.5561
EURCHF,20081210,164700,1.5560,1.5560,1.5558,1.5560
EURCHF,20081210,164800,1.5559,1.5559,1.5555,1.5556
EURCHF,20081210,164900,1.5555,1.5557,1.5554,1.5554
EURCHF,20081210,165000,1.5553,1.5560,1.5553,1.5560
EURCHF,20081210,165100,1.5561,1.5561,1.5559,1.5559
EURCHF,20081210,165200,1.5560,1.5560,1.5555,1.5555
EURCHF,20081210,165300,1.5556,1.5556,1.5555,1.5555
EURCHF,20081210,165400,1.5553,1.5553,1.5545,1.5552
EURCHF,20081210,165500,1.5551,1.5554,1.5550,1.5550
EURCHF,20081210,165600,1.5549,1.5552,1.5548,1.5552
EURCHF,20081210,165700,1.5553,1.5557,1.5552,1.5555
EURCHF,20081210,165800,1.5556,1.5558,1.5556,1.5557
EURCHF,20081210,165900,1.5556,1.5563,1.5554,1.5563
EURCHF,20081210,170000,1.5564,1.5572,1.5564,1.5570
EURCHF,20081210,170100,1.5571,1.5571,1.5570,1.5571
EURCHF,20081210,170200,1.5570,1.5570,1.5564,1.5564
EURCHF,20081210,170300,1.5563,1.5563,1.5552,1.5552
EURCHF,20081210,170400,1.5553,1.5557,1.5553,1.5555
EURCHF,20081210,170500,1.5557,1.5562,1.5557,1.5558
EURCHF,20081210,170600,1.5559,1.5560,1.5558,1.5559
EURCHF,20081210,170700,1.5558,1.5561,1.5558,1.5561
EURCHF,20081210,170800,1.5562,1.5565,1.5562,1.5563
EURCHF,20081210,170900,1.5564,1.5564,1.5560,1.5563
EURCHF,20081210,171000,1.5562,1.5562,1.5558,1.5558
EURCHF,20081210,171100,1.5557,1.5561,1.5557,1.5561
EURCHF,20081210,171200,1.5562,1.5564,1.5561,1.5561
EURCHF,20081210,171300,1.5562,1.5564,1.5561,1.5564
EURCHF,20081210,171400,1.5563,1.5566,1.5561,1.5561
EURCHF,20081210,171500,1.5562,1.5564,1.5562,1.5563
EURCHF,20081210,171600,1.5564,1.5566,1.5564,1.5566
EURCHF,20081210,171700,1.5567,1.5570,1.5566,1.5567
EURCHF,20081210,171800,1.5568,1.5569,1.5565,1.5565
EURCHF,20081210,171900,1.5564,1.5567,1.5564,1.5565
EURCHF,20081210,172000,1.5566,1.5568,1.5564,1.5568
EURCHF,20081210,172100,1.5567,1.5570,1.5565,1.5565
EURCHF,20081210,172200,1.5566,1.5566,1.5563,1.5565
EURCHF,20081210,172300,1.5566,1.5566,1.5563,1.5566
EURCHF,20081210,172400,1.5565,1.5565,1.5563,1.5563
EURCHF,20081210,172500,1.5562,1.5562,1.5558,1.5560
EURCHF,20081210,172600,1.5559,1.5559,1.5557,1.5557
EURCHF,20081210,172700,1.5556,1.5556,1.5553,1.5554
EURCHF,20081210,172800,1.5553,1.5554,1.5551,1.5551
EURCHF,20081210,172900,1.5552,1.5556,1.5552,1.5554
EURCHF,20081210,173000,1.5555,1.5557,1.5555,1.5557
EURCHF,20081210,173100,1.5558,1.5563,1.5557,1.5559
EURCHF,20081210,173200,1.5558,1.5559,1.5552,1.5559
EURCHF,20081210,173300,1.5561,1.5564,1.5559,1.5563
EURCHF,20081210,173400,1.5564,1.5564,1.5561,1.5561
EURCHF,20081210,173500,1.5560,1.5562,1.5559,1.5562
EURCHF,20081210,173600,1.5561,1.5561,1.5560,1.5561
EURCHF,20081210,173700,1.5560,1.5561,1.5558,1.5559
EURCHF,20081210,173800,1.5558,1.5559,1.5555,1.5556
EURCHF,20081210,173900,1.5557,1.5557,1.5554,1.5556
EURCHF,20081210,174000,1.5555,1.5555,1.5554,1.5555
EURCHF,20081210,174100,1.5554,1.5556,1.5552,1.5552
EURCHF,20081210,174200,1.5553,1.5563,1.5552,1.5563
EURCHF,20081210,174300,1.5562,1.5566,1.5562,1.5566
EURCHF,20081210,174400,1.5565,1.5565,1.5564,1.5565
EURCHF,20081210,174500,1.5564,1.5566,1.5561,1.5561
EURCHF,20081210,174600,1.5560,1.5564,1.5560,1.5561
EURCHF,20081210,174700,1.5559,1.5559,1.5556,1.5556
EURCHF,20081210,174800,1.5557,1.5565,1.5557,1.5564
EURCHF,20081210,174900,1.5565,1.5565,1.5561,1.5561
EURCHF,20081210,175000,1.5560,1.5563,1.5560,1.5563
EURCHF,20081210,175100,1.5564,1.5566,1.5564,1.5564
EURCHF,20081210,175200,1.5565,1.5565,1.5561,1.5561
EURCHF,20081210,175300,1.5559,1.5563,1.5559,1.5563
EURCHF,20081210,175400,1.5562,1.5562,1.5555,1.5557
EURCHF,20081210,175500,1.5559,1.5559,1.5556,1.5556
EURCHF,20081210,175600,1.5557,1.5562,1.5557,1.5558
EURCHF,20081210,175700,1.5557,1.5559,1.5556,1.5556
EURCHF,20081210,175800,1.5557,1.5557,1.5556,1.5556
EURCHF,20081210,175900,1.5557,1.5562,1.5557,1.5562
EURCHF,20081210,180000,1.5563,1.5565,1.5562,1.5562
EURCHF,20081210,180100,1.5561,1.5564,1.5561,1.5563
EURCHF,20081210,180200,1.5562,1.5562,1.5559,1.5562
EURCHF,20081210,180300,1.5561,1.5569,1.5561,1.5569
EURCHF,20081210,180400,1.5570,1.5571,1.5568,1.5571
EURCHF,20081210,180500,1.5570,1.5570,1.5566,1.5567
EURCHF,20081210,180600,1.5568,1.5568,1.5565,1.5566
EURCHF,20081210,180700,1.5567,1.5568,1.5566,1.5568
EURCHF,20081210,180800,1.5570,1.5572,1.5570,1.5570
EURCHF,20081210,180900,1.5567,1.5568,1.5566,1.5566
EURCHF,20081210,181000,1.5567,1.5567,1.5561,1.5562
EURCHF,20081210,181100,1.5563,1.5568,1.5563,1.5564
EURCHF,20081210,181200,1.5563,1.5567,1.5561,1.5567
EURCHF,20081210,181300,1.5568,1.5568,1.5563,1.5563
EURCHF,20081210,181400,1.5564,1.5567,1.5564,1.5564
EURCHF,20081210,181500,1.5561,1.5563,1.5560,1.5562
EURCHF,20081210,181600,1.5563,1.5563,1.5562,1.5563
EURCHF,20081210,181700,1.5562,1.5562,1.5559,1.5560
EURCHF,20081210,181800,1.5559,1.5559,1.5556,1.5556
EURCHF,20081210,181900,1.5555,1.5556,1.5552,1.5554
EURCHF,20081210,182000,1.5555,1.5555,1.5550,1.5550
EURCHF,20081210,182100,1.5551,1.5552,1.5546,1.5547
EURCHF,20081210,182200,1.5548,1.5548,1.5545,1.5547
EURCHF,20081210,182300,1.5546,1.5549,1.5546,1.5549
EURCHF,20081210,182400,1.5548,1.5548,1.5546,1.5546
EURCHF,20081210,182500,1.5547,1.5548,1.5547,1.5547
EURCHF,20081210,182600,1.5548,1.5549,1.5547,1.5549
EURCHF,20081210,182700,1.5550,1.5552,1.5550,1.5552
EURCHF,20081210,182800,1.5551,1.5552,1.5549,1.5549
EURCHF,20081210,182900,1.5548,1.5550,1.5547,1.5549
EURCHF,20081210,183000,1.5550,1.5554,1.5550,1.5553
EURCHF,20081210,183100,1.5552,1.5552,1.5549,1.5549
EURCHF,20081210,183200,1.5548,1.5550,1.5548,1.5549
EURCHF,20081210,183300,1.5550,1.5553,1.5549,1.5553
EURCHF,20081210,183400,1.5554,1.5557,1.5554,1.5556
EURCHF,20081210,183500,1.5558,1.5560,1.5556,1.5557
EURCHF,20081210,183600,1.5556,1.5558,1.5556,1.5556
EURCHF,20081210,183700,1.5557,1.5557,1.5555,1.5555
EURCHF,20081210,183800,1.5556,1.5557,1.5556,1.5556
EURCHF,20081210,183900,1.5559,1.5559,1.5554,1.5554
EURCHF,20081210,184000,1.5553,1.5553,1.5551,1.5553
EURCHF,20081210,184100,1.5554,1.5555,1.5553,1.5555
EURCHF,20081210,184200,1.5556,1.5556,1.5554,1.5554
EURCHF,20081210,184300,1.5553,1.5553,1.5547,1.5547
EURCHF,20081210,184400,1.5545,1.5549,1.5545,1.5548
EURCHF,20081210,184500,1.5549,1.5549,1.5546,1.5546
EURCHF,20081210,184600,1.5545,1.5547,1.5545,1.5546
EURCHF,20081210,184700,1.5545,1.5547,1.5544,1.5545
EURCHF,20081210,184800,1.5544,1.5547,1.5544,1.5545
EURCHF,20081210,184900,1.5547,1.5547,1.5545,1.5545
EURCHF,20081210,185000,1.5543,1.5545,1.5543,1.5544
EURCHF,20081210,185100,1.5543,1.5554,1.5543,1.5554
EURCHF,20081210,185200,1.5555,1.5559,1.5555,1.5557
EURCHF,20081210,185300,1.5558,1.5558,1.5557,1.5557
EURCHF,20081210,185400,1.5556,1.5558,1.5555,1.5555
EURCHF,20081210,185500,1.5554,1.5555,1.5550,1.5551
EURCHF,20081210,185600,1.5549,1.5549,1.5547,1.5548
EURCHF,20081210,185700,1.5549,1.5549,1.5543,1.5547
EURCHF,20081210,185800,1.5546,1.5546,1.5543,1.5544
EURCHF,20081210,185900,1.5546,1.5553,1.5545,1.5553
EURCHF,20081210,190000,1.5554,1.5554,1.5552,1.5552
EURCHF,20081210,190100,1.5551,1.5555,1.5550,1.5555
EURCHF,20081210,190200,1.5556,1.5561,1.5556,1.5561
EURCHF,20081210,190300,1.5562,1.5567,1.5562,1.5565
EURCHF,20081210,190400,1.5564,1.5564,1.5563,1.5563
EURCHF,20081210,190500,1.5562,1.5565,1.5562,1.5565
EURCHF,20081210,190600,1.5563,1.5566,1.5563,1.5564
EURCHF,20081210,190700,1.5565,1.5566,1.5564,1.5565
EURCHF,20081210,190800,1.5566,1.5566,1.5563,1.5564
EURCHF,20081210,190900,1.5563,1.5567,1.5563,1.5567
EURCHF,20081210,191000,1.5566,1.5571,1.5566,1.5569
EURCHF,20081210,191100,1.5567,1.5568,1.5561,1.5562
EURCHF,20081210,191200,1.5563,1.5565,1.5563,1.5563
EURCHF,20081210,191300,1.5564,1.5568,1.5564,1.5568
EURCHF,20081210,191400,1.5569,1.5571,1.5566,1.5571
EURCHF,20081210,191500,1.5572,1.5572,1.5565,1.5566
EURCHF,20081210,191600,1.5567,1.5574,1.5567,1.5573
EURCHF,20081210,191700,1.5571,1.5573,1.5570,1.5573
EURCHF,20081210,191800,1.5574,1.5574,1.5572,1.5572
EURCHF,20081210,191900,1.5571,1.5571,1.5562,1.5563
EURCHF,20081210,192000,1.5562,1.5567,1.5562,1.5567
EURCHF,20081210,192100,1.5568,1.5570,1.5568,1.5569
EURCHF,20081210,192200,1.5568,1.5569,1.5566,1.5568
EURCHF,20081210,192300,1.5569,1.5569,1.5566,1.5567
EURCHF,20081210,192400,1.5566,1.5566,1.5565,1.5566
EURCHF,20081210,192500,1.5567,1.5568,1.5564,1.5564
EURCHF,20081210,192600,1.5565,1.5568,1.5565,1.5568
EURCHF,20081210,192700,1.5567,1.5573,1.5567,1.5570
EURCHF,20081210,192800,1.5569,1.5570,1.5568,1.5570
EURCHF,20081210,192900,1.5569,1.5570,1.5566,1.5570
EURCHF,20081210,193000,1.5568,1.5568,1.5565,1.5566
EURCHF,20081210,193100,1.5567,1.5567,1.5563,1.5564
EURCHF,20081210,193200,1.5566,1.5566,1.5565,1.5566
EURCHF,20081210,193300,1.5565,1.5566,1.5565,1.5565
EURCHF,20081210,193400,1.5563,1.5563,1.5560,1.5560
EURCHF,20081210,193500,1.5561,1.5561,1.5557,1.5558
EURCHF,20081210,193600,1.5559,1.5568,1.5559,1.5567
EURCHF,20081210,193700,1.5566,1.5566,1.5564,1.5564
EURCHF,20081210,193800,1.5563,1.5567,1.5563,1.5566
EURCHF,20081210,193900,1.5567,1.5569,1.5567,1.5567
EURCHF,20081210,194000,1.5569,1.5573,1.5569,1.5572
EURCHF,20081210,194100,1.5573,1.5573,1.5569,1.5569
EURCHF,20081210,194200,1.5570,1.5572,1.5568,1.5572
EURCHF,20081210,194300,1.5567,1.5568,1.5567,1.5567
EURCHF,20081210,194400,1.5566,1.5572,1.5566,1.5568
EURCHF,20081210,194500,1.5567,1.5569,1.5567,1.5568
EURCHF,20081210,194600,1.5569,1.5574,1.5569,1.5574
EURCHF,20081210,194700,1.5572,1.5575,1.5572,1.5574
EURCHF,20081210,194800,1.5575,1.5582,1.5575,1.5582
EURCHF,20081210,194900,1.5581,1.5587,1.5581,1.5583
EURCHF,20081210,195000,1.5582,1.5583,1.5580,1.5582
EURCHF,20081210,195100,1.5579,1.5579,1.5563,1.5563
EURCHF,20081210,195200,1.5561,1.5565,1.5561,1.5562
EURCHF,20081210,195300,1.5563,1.5563,1.5552,1.5552
EURCHF,20081210,195400,1.5553,1.5557,1.5550,1.5557
EURCHF,20081210,195500,1.5561,1.5563,1.5561,1.5563
EURCHF,20081210,195600,1.5562,1.5565,1.5562,1.5563
EURCHF,20081210,195700,1.5561,1.5561,1.5556,1.5556
EURCHF,20081210,195800,1.5557,1.5558,1.5550,1.5551
EURCHF,20081210,195900,1.5552,1.5559,1.5552,1.5559
EURCHF,20081210,200000,1.5558,1.5560,1.5557,1.5560
EURCHF,20081210,200100,1.5561,1.5561,1.5556,1.5557
EURCHF,20081210,200200,1.5556,1.5557,1.5554,1.5555
EURCHF,20081210,200300,1.5556,1.5559,1.5556,1.5557
EURCHF,20081210,200400,1.5558,1.5562,1.5558,1.5562
EURCHF,20081210,200500,1.5561,1.5562,1.5560,1.5562
EURCHF,20081210,200600,1.5564,1.5565,1.5563,1.5565
EURCHF,20081210,200700,1.5568,1.5570,1.5566,1.5570
EURCHF,20081210,200800,1.5572,1.5572,1.5568,1.5570
EURCHF,20081210,200900,1.5569,1.5571,1.5569,1.5571
EURCHF,20081210,201000,1.5573,1.5573,1.5569,1.5569
EURCHF,20081210,201100,1.5570,1.5570,1.5568,1.5570
EURCHF,20081210,201200,1.5572,1.5576,1.5572,1.5574
EURCHF,20081210,201300,1.5575,1.5575,1.5571,1.5571
EURCHF,20081210,201400,1.5570,1.5575,1.5570,1.5575
EURCHF,20081210,201500,1.5574,1.5577,1.5574,1.5576
EURCHF,20081210,201600,1.5575,1.5577,1.5574,1.5577
EURCHF,20081210,201700,1.5576,1.5577,1.5576,1.5577
EURCHF,20081210,201800,1.5578,1.5580,1.5578,1.5578
EURCHF,20081210,201900,1.5577,1.5580,1.5575,1.5575
EURCHF,20081210,202000,1.5576,1.5580,1.5576,1.5580
EURCHF,20081210,202100,1.5581,1.5581,1.5570,1.5570
EURCHF,20081210,202200,1.5569,1.5569,1.5560,1.5560
EURCHF,20081210,202300,1.5559,1.5559,1.5556,1.5557
EURCHF,20081210,202400,1.5556,1.5558,1.5555,1.5558
EURCHF,20081210,202500,1.5560,1.5560,1.5555,1.5559
EURCHF,20081210,202600,1.5562,1.5562,1.5558,1.5558
EURCHF,20081210,202700,1.5557,1.5558,1.5554,1.5557
EURCHF,20081210,202800,1.5558,1.5563,1.5558,1.5563
EURCHF,20081210,202900,1.5562,1.5562,1.5561,1.5561
EURCHF,20081210,203000,1.5562,1.5563,1.5561,1.5562
EURCHF,20081210,203100,1.5563,1.5563,1.5549,1.5549
EURCHF,20081210,203200,1.5547,1.5550,1.5545,1.5550
EURCHF,20081210,203300,1.5560,1.5565,1.5560,1.5560
EURCHF,20081210,203400,1.5561,1.5563,1.5559,1.5563
EURCHF,20081210,203500,1.5561,1.5566,1.5559,1.5566
EURCHF,20081210,203600,1.5568,1.5572,1.5567,1.5572
EURCHF,20081210,203700,1.5573,1.5577,1.5573,1.5577
EURCHF,20081210,203800,1.5582,1.5582,1.5575,1.5577
EURCHF,20081210,203900,1.5578,1.5589,1.5578,1.5589
EURCHF,20081210,204000,1.5586,1.5586,1.5579,1.5579
EURCHF,20081210,204100,1.5575,1.5575,1.5573,1.5573
EURCHF,20081210,204200,1.5574,1.5575,1.5572,1.5572
EURCHF,20081210,204300,1.5573,1.5580,1.5573,1.5580
EURCHF,20081210,204400,1.5579,1.5580,1.5577,1.5580
EURCHF,20081210,204500,1.5579,1.5580,1.5577,1.5580
EURCHF,20081210,204600,1.5582,1.5582,1.5579,1.5580
EURCHF,20081210,204700,1.5581,1.5581,1.5578,1.5578
EURCHF,20081210,204800,1.5576,1.5581,1.5575,1.5581
EURCHF,20081210,204900,1.5580,1.5581,1.5575,1.5575
EURCHF,20081210,205000,1.5573,1.5576,1.5573,1.5573
EURCHF,20081210,205100,1.5574,1.5574,1.5567,1.5570
EURCHF,20081210,205200,1.5571,1.5576,1.5571,1.5576
EURCHF,20081210,205300,1.5575,1.5582,1.5575,1.5580
EURCHF,20081210,205400,1.5581,1.5584,1.5580,1.5581
EURCHF,20081210,205500,1.5584,1.5584,1.5577,1.5577
EURCHF,20081210,205600,1.5575,1.5577,1.5575,1.5577
EURCHF,20081210,205700,1.5578,1.5578,1.5576,1.5577
EURCHF,20081210,205800,1.5578,1.5585,1.5578,1.5585
EURCHF,20081210,205900,1.5586,1.5587,1.5583,1.5583
EURCHF,20081210,210000,1.5584,1.5584,1.5580,1.5581
EURCHF,20081210,210100,1.5582,1.5582,1.5579,1.5580
EURCHF,20081210,210200,1.5579,1.5580,1.5579,1.5580
EURCHF,20081210,210300,1.5579,1.5584,1.5579,1.5583
EURCHF,20081210,210400,1.5584,1.5586,1.5584,1.5585
EURCHF,20081210,210500,1.5584,1.5585,1.5581,1.5583
EURCHF,20081210,210600,1.5582,1.5583,1.5582,1.5583
EURCHF,20081210,210700,1.5582,1.5585,1.5581,1.5585
EURCHF,20081210,210800,1.5584,1.5589,1.5582,1.5589
EURCHF,20081210,210900,1.5588,1.5591,1.5587,1.5590
EURCHF,20081210,211000,1.5589,1.5590,1.5583,1.5583
EURCHF,20081210,211100,1.5582,1.5583,1.5580,1.5583
EURCHF,20081210,211200,1.5586,1.5591,1.5586,1.5586
EURCHF,20081210,211300,1.5585,1.5587,1.5585,1.5587
EURCHF,20081210,211400,1.5588,1.5590,1.5588,1.5590
EURCHF,20081210,211500,1.5591,1.5591,1.5590,1.5590
EURCHF,20081210,211600,1.5589,1.5589,1.5587,1.5587
EURCHF,20081210,211700,1.5587,1.5587,1.5586,1.5586
EURCHF,20081210,211800,1.5587,1.5587,1.5584,1.5584
EURCHF,20081210,211900,1.5585,1.5588,1.5585,1.5588
EURCHF,20081210,212000,1.5586,1.5587,1.5584,1.5585
EURCHF,20081210,212100,1.5584,1.5587,1.5584,1.5585
EURCHF,20081210,212200,1.5583,1.5583,1.5579,1.5580
EURCHF,20081210,212300,1.5579,1.5582,1.5579,1.5582
EURCHF,20081210,212400,1.5583,1.5583,1.5580,1.5581
EURCHF,20081210,212500,1.5582,1.5583,1.5581,1.5582
EURCHF,20081210,212600,1.5581,1.5582,1.5581,1.5581
EURCHF,20081210,212700,1.5580,1.5583,1.5579,1.5579
EURCHF,20081210,212800,1.5580,1.5584,1.5580,1.5582
EURCHF,20081210,212900,1.5583,1.5583,1.5581,1.5581
EURCHF,20081210,213000,1.5582,1.5587,1.5582,1.5587
EURCHF,20081210,213100,1.5584,1.5587,1.5583,1.5587
EURCHF,20081210,213200,1.5588,1.5588,1.5585,1.5585
EURCHF,20081210,213300,1.5584,1.5586,1.5584,1.5586
EURCHF,20081210,213400,1.5585,1.5586,1.5585,1.5586
EURCHF,20081210,213500,1.5587,1.5587,1.5579,1.5580
EURCHF,20081210,213600,1.5581,1.5582,1.5581,1.5581
EURCHF,20081210,213700,1.5580,1.5581,1.5580,1.5580
EURCHF,20081210,213800,1.5582,1.5584,1.5582,1.5584
EURCHF,20081210,213900,1.5583,1.5586,1.5583,1.5586
EURCHF,20081210,214000,1.5585,1.5585,1.5581,1.5582
EURCHF,20081210,214100,1.5581,1.5588,1.5581,1.5587
EURCHF,20081210,214200,1.5588,1.5591,1.5588,1.5591
EURCHF,20081210,214300,1.5591,1.5591,1.5591,1.5591
EURCHF,20081210,214400,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,214500,1.5592,1.5592,1.5591,1.5591
EURCHF,20081210,214600,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,214700,1.5590,1.5590,1.5589,1.5589
EURCHF,20081210,214800,1.5591,1.5591,1.5587,1.5587
EURCHF,20081210,214900,1.5586,1.5588,1.5586,1.5587
EURCHF,20081210,215000,1.5586,1.5586,1.5585,1.5586
EURCHF,20081210,215100,1.5585,1.5586,1.5583,1.5586
EURCHF,20081210,215200,1.5587,1.5588,1.5587,1.5587
EURCHF,20081210,215300,1.5586,1.5587,1.5585,1.5587
EURCHF,20081210,215400,1.5588,1.5588,1.5587,1.5588
EURCHF,20081210,215500,1.5587,1.5588,1.5586,1.5587
EURCHF,20081210,215600,1.5586,1.5588,1.5586,1.5586
EURCHF,20081210,215700,1.5588,1.5592,1.5587,1.5590
EURCHF,20081210,215800,1.5592,1.5593,1.5592,1.5593
EURCHF,20081210,215900,1.5592,1.5593,1.5592,1.5593
EURCHF,20081210,220000,1.5592,1.5593,1.5590,1.5590
EURCHF,20081210,220100,1.5592,1.5599,1.5592,1.5599
EURCHF,20081210,220200,1.5598,1.5601,1.5596,1.5598
EURCHF,20081210,220300,1.5599,1.5604,1.5599,1.5602
EURCHF,20081210,220400,1.5601,1.5605,1.5601,1.5604
EURCHF,20081210,220500,1.5603,1.5603,1.5601,1.5602
EURCHF,20081210,220600,1.5599,1.5604,1.5599,1.5604
EURCHF,20081210,220700,1.5605,1.5605,1.5599,1.5599
EURCHF,20081210,220800,1.5600,1.5600,1.5598,1.5598
EURCHF,20081210,220900,1.5599,1.5600,1.5597,1.5597
EURCHF,20081210,221000,1.5596,1.5597,1.5596,1.5597
EURCHF,20081210,221100,1.5596,1.5596,1.5594,1.5594
EURCHF,20081210,221200,1.5595,1.5596,1.5593,1.5593
EURCHF,20081210,221300,1.5589,1.5589,1.5587,1.5587
EURCHF,20081210,221400,1.5586,1.5589,1.5586,1.5588
EURCHF,20081210,221500,1.5589,1.5593,1.5589,1.5593
EURCHF,20081210,221600,1.5592,1.5593,1.5592,1.5592
EURCHF,20081210,221700,1.5593,1.5594,1.5593,1.5594
EURCHF,20081210,221800,1.5593,1.5596,1.5593,1.5596
EURCHF,20081210,221900,1.5595,1.5595,1.5594,1.5594
EURCHF,20081210,222000,1.5593,1.5596,1.5593,1.5596
EURCHF,20081210,222100,1.5597,1.5597,1.5596,1.5597
EURCHF,20081210,222200,1.5598,1.5602,1.5598,1.5602
EURCHF,20081210,222300,1.5599,1.5599,1.5598,1.5599
EURCHF,20081210,222400,1.5598,1.5598,1.5596,1.5596
EURCHF,20081210,222500,1.5597,1.5599,1.5597,1.5598
EURCHF,20081210,222600,1.5597,1.5598,1.5597,1.5597
EURCHF,20081210,222700,1.5596,1.5599,1.5595,1.5599
EURCHF,20081210,222800,1.5598,1.5599,1.5597,1.5597
EURCHF,20081210,222900,1.5596,1.5596,1.5594,1.5594
EURCHF,20081210,223000,1.5593,1.5594,1.5593,1.5594
EURCHF,20081210,223100,1.5595,1.5596,1.5595,1.5596
EURCHF,20081210,223200,1.5595,1.5596,1.5594,1.5596
EURCHF,20081210,223300,1.5595,1.5599,1.5595,1.5599
EURCHF,20081210,223400,1.5600,1.5600,1.5598,1.5598
EURCHF,20081210,223500,1.5599,1.5600,1.5598,1.5598
EURCHF,20081210,223600,1.5597,1.5598,1.5597,1.5598
EURCHF,20081210,223700,1.5599,1.5601,1.5598,1.5600
EURCHF,20081210,223800,1.5600,1.5600,1.5600,1.5600
EURCHF,20081210,223900,1.5601,1.5602,1.5600,1.5601
EURCHF,20081210,224000,1.5600,1.5600,1.5599,1.5599
EURCHF,20081210,224100,1.5600,1.5600,1.5599,1.5599
EURCHF,20081210,224200,1.5598,1.5599,1.5598,1.5599
EURCHF,20081210,224300,1.5598,1.5598,1.5597,1.5598
EURCHF,20081210,224400,1.5597,1.5600,1.5597,1.5600
EURCHF,20081210,224500,1.5601,1.5605,1.5601,1.5605
EURCHF,20081210,224600,1.5604,1.5604,1.5601,1.5601
EURCHF,20081210,224700,1.5602,1.5603,1.5602,1.5602
EURCHF,20081210,224800,1.5601,1.5602,1.5601,1.5601
EURCHF,20081210,224900,1.5602,1.5602,1.5601,1.5601
EURCHF,20081210,225000,1.5600,1.5604,1.5600,1.5604
EURCHF,20081210,225100,1.5605,1.5610,1.5605,1.5610
EURCHF,20081210,225200,1.5611,1.5614,1.5611,1.5612
EURCHF,20081210,225300,1.5611,1.5612,1.5611,1.5612
EURCHF,20081210,225400,1.5611,1.5613,1.5611,1.5612
EURCHF,20081210,225500,1.5611,1.5612,1.5611,1.5612
EURCHF,20081210,225600,1.5611,1.5612,1.5610,1.5611
EURCHF,20081210,225700,1.5610,1.5611,1.5610,1.5611
EURCHF,20081210,225800,1.5612,1.5612,1.5608,1.5608
EURCHF,20081210,225900,1.5609,1.5610,1.5609,1.5609
EURCHF,20081210,230000,1.5610,1.5610,1.5607,1.5609
EURCHF,20081210,230100,1.5608,1.5608,1.5606,1.5607
EURCHF,20081210,230200,1.5606,1.5607,1.5606,1.5607
EURCHF,20081210,230300,1.5608,1.5608,1.5604,1.5604
EURCHF,20081210,230400,1.5602,1.5602,1.5600,1.5600
EURCHF,20081210,230500,1.5602,1.5605,1.5602,1.5604
EURCHF,20081210,230600,1.5603,1.5603,1.5601,1.5603
EURCHF,20081210,230700,1.5601,1.5601,1.5599,1.5599
EURCHF,20081210,230800,1.5598,1.5598,1.5573,1.5594
EURCHF,20081210,230900,1.5593,1.5598,1.5593,1.5598
EURCHF,20081210,231000,1.5597,1.5597,1.5595,1.5595
EURCHF,20081210,231100,1.5594,1.5603,1.5594,1.5603
EURCHF,20081210,231200,1.5607,1.5607,1.5603,1.5603
EURCHF,20081210,231300,1.5602,1.5604,1.5602,1.5604
EURCHF,20081210,231400,1.5603,1.5605,1.5602,1.5605
EURCHF,20081210,231500,1.5604,1.5605,1.5603,1.5605
EURCHF,20081210,231600,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,231700,1.5603,1.5603,1.5602,1.5603
EURCHF,20081210,231800,1.5602,1.5603,1.5602,1.5603
EURCHF,20081210,231900,1.5603,1.5603,1.5602,1.5602
EURCHF,20081210,232000,1.5602,1.5603,1.5602,1.5603
EURCHF,20081210,232100,1.5605,1.5605,1.5604,1.5605
EURCHF,20081210,232200,1.5604,1.5605,1.5604,1.5605
EURCHF,20081210,232300,1.5605,1.5605,1.5604,1.5605
EURCHF,20081210,232400,1.5603,1.5603,1.5601,1.5601
EURCHF,20081210,232500,1.5602,1.5602,1.5601,1.5601
EURCHF,20081210,232600,1.5602,1.5608,1.5602,1.5608
EURCHF,20081210,232700,1.5610,1.5612,1.5610,1.5610
EURCHF,20081210,232800,1.5608,1.5609,1.5607,1.5607
EURCHF,20081210,232900,1.5608,1.5608,1.5607,1.5607
EURCHF,20081210,233000,1.5606,1.5609,1.5605,1.5609
EURCHF,20081210,233100,1.5608,1.5608,1.5608,1.5608
EURCHF,20081210,233200,1.5608,1.5608,1.5606,1.5608
EURCHF,20081210,233300,1.5608,1.5608,1.5607,1.5607
EURCHF,20081210,233400,1.5609,1.5610,1.5608,1.5608
EURCHF,20081210,233500,1.5607,1.5607,1.5604,1.5604
EURCHF,20081210,233600,1.5603,1.5605,1.5602,1.5602
EURCHF,20081210,233700,1.5605,1.5608,1.5603,1.5603
EURCHF,20081210,233800,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,233900,1.5604,1.5606,1.5604,1.5606
EURCHF,20081210,234000,1.5605,1.5605,1.5603,1.5603
EURCHF,20081210,234100,1.5604,1.5604,1.5602,1.5603
EURCHF,20081210,234200,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,234300,1.5603,1.5603,1.5602,1.5603
EURCHF,20081210,234400,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,234500,1.5604,1.5604,1.5603,1.5604
EURCHF,20081210,234600,1.5603,1.5604,1.5603,1.5604
EURCHF,20081210,234700,1.5603,1.5603,1.5603,1.5603
EURCHF,20081210,234800,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,234900,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,235000,1.5604,1.5605,1.5603,1.5603
EURCHF,20081210,235100,1.5604,1.5604,1.5600,1.5600
EURCHF,20081210,235200,1.5599,1.5600,1.5598,1.5598
EURCHF,20081210,235300,1.5597,1.5597,1.5597,1.5597
EURCHF,20081210,235400,1.5596,1.5597,1.5596,1.5597
EURCHF,20081210,235500,1.5598,1.5602,1.5598,1.5602
EURCHF,20081210,235600,1.5603,1.5606,1.5602,1.5604
EURCHF,20081210,235700,1.5603,1.5603,1.5603,1.5603
EURCHF,20081210,235800,1.5604,1.5604,1.5603,1.5603
EURCHF,20081210,235900,1.5602,1.5604,1.5602,1.5604
EURCHF,20081211,000000,1.5603,1.5604,1.5603,1.5603
EURJPY,20081210,000100,119.27,119.27,119.24,119.24
EURJPY,20081210,000200,119.25,119.25,119.23,119.23
EURJPY,20081210,000300,119.24,119.24,119.20,119.20
EURJPY,20081210,000400,119.21,119.25,119.21,119.24
EURJPY,20081210,000500,119.25,119.29,119.25,119.29
EURJPY,20081210,000600,119.28,119.28,119.27,119.27
EURJPY,20081210,000700,119.26,119.27,119.26,119.27
EURJPY,20081210,000800,119.27,119.27,119.27,119.27
EURJPY,20081210,000900,119.28,119.28,119.26,119.27
EURJPY,20081210,001000,119.28,119.28,119.28,119.28
EURJPY,20081210,001100,119.29,119.30,119.28,119.28
EURJPY,20081210,001200,119.27,119.30,119.27,119.29
EURJPY,20081210,001300,119.30,119.30,119.29,119.29
EURJPY,20081210,001400,119.30,119.30,119.26,119.26
EURJPY,20081210,001500,119.27,119.27,119.25,119.26
EURJPY,20081210,001600,119.27,119.27,119.25,119.25
EURJPY,20081210,001700,119.24,119.25,119.24,119.25
EURJPY,20081210,001800,119.26,119.27,119.25,119.27
EURJPY,20081210,001900,119.28,119.28,119.27,119.27
EURJPY,20081210,002000,119.26,119.26,119.24,119.24
EURJPY,20081210,002100,119.23,119.23,119.22,119.22
EURJPY,20081210,002200,119.21,119.21,119.20,119.20
EURJPY,20081210,002300,119.19,119.22,119.19,119.22
EURJPY,20081210,002400,119.23,119.23,119.19,119.19
EURJPY,20081210,002500,119.18,119.18,119.17,119.17
EURJPY,20081210,002600,119.16,119.16,119.15,119.16
EURJPY,20081210,002700,119.15,119.17,119.15,119.17
EURJPY,20081210,002800,119.18,119.18,119.17,119.18
EURJPY,20081210,002900,119.19,119.19,119.16,119.16
EURJPY,20081210,003000,119.16,119.17,119.15,119.16
EURJPY,20081210,003100,119.14,119.18,119.14,119.16
EURJPY,20081210,003200,119.17,119.19,119.17,119.19
EURJPY,20081210,003300,119.18,119.19,119.18,119.19
EURJPY,20081210,003400,119.18,119.20,119.18,119.20
EURJPY,20081210,003500,119.19,119.19,119.19,119.19
EURJPY,20081210,003600,119.18,119.21,119.17,119.17
EURJPY,20081210,003700,119.18,119.18,119.15,119.16
EURJPY,20081210,003800,119.15,119.16,119.14,119.14
EURJPY,20081210,003900,119.15,119.15,119.14,119.14
EURJPY,20081210,004000,119.15,119.15,119.14,119.14
EURJPY,20081210,004100,119.13,119.13,119.12,119.12
EURJPY,20081210,004200,119.13,119.14,119.13,119.14
EURJPY,20081210,004300,119.14,119.14,119.13,119.13
EURJPY,20081210,004400,119.12,119.13,119.12,119.12
EURJPY,20081210,004500,119.13,119.14,119.13,119.13
EURJPY,20081210,004600,119.14,119.15,119.13,119.14
EURJPY,20081210,004700,119.14,119.14,119.14,119.14
EURJPY,20081210,004800,119.15,119.19,119.14,119.18
EURJPY,20081210,004900,119.17,119.18,119.17,119.17
EURJPY,20081210,005000,119.18,119.18,119.17,119.18
EURJPY,20081210,005100,119.19,119.19,119.19,119.19
EURJPY,20081210,005200,119.19,119.20,119.19,119.20
EURJPY,20081210,005300,119.21,119.22,119.21,119.22
EURJPY,20081210,005400,119.23,119.26,119.23,119.26
EURJPY,20081210,005500,119.27,119.30,119.27,119.28
EURJPY,20081210,005600,119.29,119.32,119.29,119.31
EURJPY,20081210,005700,119.32,119.32,119.30,119.30
EURJPY,20081210,005800,119.29,119.33,119.29,119.31
EURJPY,20081210,005900,119.31,119.32,119.31,119.31
EURJPY,20081210,010000,119.32,119.36,119.32,119.34
EURJPY,20081210,010100,119.33,119.33,119.30,119.30
EURJPY,20081210,010200,119.31,119.31,119.28,119.28
EURJPY,20081210,010300,119.27,119.33,119.27,119.33
EURJPY,20081210,010400,119.34,119.34,119.33,119.33
EURJPY,20081210,010500,119.34,119.39,119.34,119.39
EURJPY,20081210,010600,119.40,119.48,119.40,119.48
EURJPY,20081210,010700,119.49,119.57,119.47,119.57
EURJPY,20081210,010800,119.56,119.56,119.52,119.53
EURJPY,20081210,010900,119.54,119.56,119.52,119.52
EURJPY,20081210,011000,119.53,119.53,119.52,119.53
EURJPY,20081210,011100,119.52,119.53,119.50,119.52
EURJPY,20081210,011200,119.53,119.68,119.53,119.66
EURJPY,20081210,011300,119.65,119.65,119.61,119.62
EURJPY,20081210,011400,119.63,119.67,119.63,119.67
EURJPY,20081210,011500,119.66,119.66,119.65,119.66
EURJPY,20081210,011600,119.65,119.65,119.61,119.61
EURJPY,20081210,011700,119.62,119.66,119.62,119.65
EURJPY,20081210,011800,119.64,119.65,119.64,119.64
EURJPY,20081210,011900,119.65,119.66,119.64,119.64
EURJPY,20081210,012000,119.63,119.63,119.63,119.63
EURJPY,20081210,012100,119.62,119.63,119.62,119.63
EURJPY,20081210,012200,119.62,119.62,119.58,119.59
EURJPY,20081210,012300,119.58,119.59,119.58,119.58
EURJPY,20081210,012400,119.57,119.59,119.57,119.59
EURJPY,20081210,012500,119.60,119.61,119.59,119.60
EURJPY,20081210,012600,119.61,119.63,119.60,119.62
EURJPY,20081210,012700,119.63,119.63,119.61,119.61
EURJPY,20081210,012800,119.62,119.63,119.62,119.63
EURJPY,20081210,012900,119.62,119.63,119.60,119.60
EURJPY,20081210,013000,119.59,119.59,119.58,119.59
EURJPY,20081210,013100,119.60,119.62,119.60,119.62
EURJPY,20081210,013200,119.63,119.64,119.63,119.64
EURJPY,20081210,013300,119.65,119.65,119.61,119.62
EURJPY,20081210,013400,119.63,119.63,119.62,119.62
EURJPY,20081210,013500,119.61,119.61,119.60,119.60
EURJPY,20081210,013600,119.61,119.62,119.61,119.61
EURJPY,20081210,013700,119.62,119.62,119.62,119.62
EURJPY,20081210,013800,119.63,119.63,119.63,119.63
EURJPY,20081210,013900,119.64,119.66,119.64,119.66
EURJPY,20081210,014000,119.66,119.66,119.66,119.66
EURJPY,20081210,014100,119.67,119.69,119.66,119.69
EURJPY,20081210,014200,119.70,119.75,119.67,119.75
EURJPY,20081210,014300,119.76,119.79,119.75,119.79
EURJPY,20081210,014400,119.78,119.78,119.76,119.76
EURJPY,20081210,014500,119.77,119.79,119.76,119.79
EURJPY,20081210,014600,119.80,119.82,119.79,119.81
EURJPY,20081210,014700,119.80,119.80,119.79,119.79
EURJPY,20081210,014800,119.78,119.78,119.69,119.71
EURJPY,20081210,014900,119.70,119.70,119.67,119.68
EURJPY,20081210,015000,119.69,119.69,119.68,119.68
EURJPY,20081210,015100,119.67,119.67,119.64,119.65
EURJPY,20081210,015200,119.66,119.69,119.66,119.67
EURJPY,20081210,015300,119.68,119.69,119.67,119.69
EURJPY,20081210,015400,119.70,119.74,119.70,119.73
EURJPY,20081210,015500,119.74,119.77,119.73,119.75
EURJPY,20081210,015600,119.74,119.74,119.71,119.71
EURJPY,20081210,015700,119.72,119.72,119.70,119.71
EURJPY,20081210,015800,119.70,119.72,119.69,119.70
EURJPY,20081210,015900,119.69,119.69,119.67,119.67
EURJPY,20081210,020000,119.66,119.67,119.64,119.64
EURJPY,20081210,020100,119.63,119.66,119.63,119.66
EURJPY,20081210,020200,119.67,119.67,119.65,119.66
EURJPY,20081210,020300,119.65,119.65,119.64,119.65
EURJPY,20081210,020400,119.64,119.66,119.63,119.66
EURJPY,20081210,020500,119.64,119.64,119.55,119.55
EURJPY,20081210,020600,119.56,119.57,119.55,119.56
EURJPY,20081210,020700,119.55,119.55,119.51,119.51
EURJPY,20081210,020800,119.50,119.50,119.43,119.44
EURJPY,20081210,020900,119.45,119.47,119.45,119.45
EURJPY,20081210,021000,119.44,119.46,119.44,119.46
EURJPY,20081210,021100,119.47,119.50,119.47,119.50
EURJPY,20081210,021200,119.49,119.50,119.49,119.49
EURJPY,20081210,021300,119.48,119.49,119.46,119.46
EURJPY,20081210,021400,119.45,119.45,119.39,119.39
EURJPY,20081210,021500,119.38,119.38,119.33,119.33
EURJPY,20081210,021600,119.34,119.45,119.33,119.45
EURJPY,20081210,021700,119.44,119.46,119.42,119.44
EURJPY,20081210,021800,119.45,119.46,119.40,119.40
EURJPY,20081210,021900,119.39,119.42,119.39,119.40
EURJPY,20081210,022000,119.42,119.45,119.42,119.45
EURJPY,20081210,022100,119.46,119.47,119.45,119.45
EURJPY,20081210,022200,119.46,119.48,119.46,119.48
EURJPY,20081210,022300,119.49,119.52,119.49,119.52
EURJPY,20081210,022400,119.53,119.54,119.53,119.53
EURJPY,20081210,022500,119.52,119.53,119.46,119.47
EURJPY,20081210,022600,119.46,119.46,119.45,119.45
EURJPY,20081210,022700,119.46,119.47,119.46,119.47
EURJPY,20081210,022800,119.47,119.49,119.47,119.49
EURJPY,20081210,022900,119.50,119.50,119.49,119.50
EURJPY,20081210,023000,119.51,119.52,119.47,119.47
EURJPY,20081210,023100,119.46,119.48,119.46,119.47
EURJPY,20081210,023200,119.47,119.47,119.46,119.46
EURJPY,20081210,023300,119.47,119.48,119.47,119.47
EURJPY,20081210,023400,119.48,119.51,119.48,119.51
EURJPY,20081210,023500,119.52,119.52,119.51,119.51
EURJPY,20081210,023600,119.52,119.54,119.52,119.53
EURJPY,20081210,023700,119.53,119.53,119.53,119.53
EURJPY,20081210,023800,119.54,119.54,119.54,119.54
EURJPY,20081210,023900,119.54,119.56,119.54,119.56
EURJPY,20081210,024000,119.55,119.67,119.55,119.67
EURJPY,20081210,024100,119.69,119.72,119.69,119.72
EURJPY,20081210,024200,119.71,119.71,119.59,119.59
EURJPY,20081210,024300,119.58,119.59,119.55,119.59
EURJPY,20081210,024400,119.61,119.65,119.61,119.64
EURJPY,20081210,024500,119.63,119.64,119.61,119.61
EURJPY,20081210,024600,119.60,119.61,119.60,119.61
EURJPY,20081210,024700,119.62,119.64,119.62,119.64
EURJPY,20081210,024800,119.63,119.65,119.63,119.65
EURJPY,20081210,024900,119.64,119.64,119.62,119.62
EURJPY,20081210,025000,119.63,119.67,119.62,119.67
EURJPY,20081210,025100,119.68,119.68,119.68,119.68
EURJPY,20081210,025200,119.69,119.69,119.69,119.69
EURJPY,20081210,025300,119.68,119.68,119.66,119.66
EURJPY,20081210,025400,119.66,119.66,119.66,119.66
EURJPY,20081210,025500,119.67,119.70,119.67,119.70
EURJPY,20081210,025600,119.71,119.74,119.71,119.74
EURJPY,20081210,025700,119.73,119.75,119.73,119.75
EURJPY,20081210,025800,119.76,119.78,119.75,119.76
EURJPY,20081210,025900,119.77,119.77,119.75,119.75
EURJPY,20081210,030000,119.75,119.75,119.74,119.74
EURJPY,20081210,030100,119.73,119.75,119.72,119.75
EURJPY,20081210,030200,119.76,119.80,119.76,119.79
EURJPY,20081210,030300,119.78,119.80,119.78,119.80
EURJPY,20081210,030400,119.81,119.84,119.80,119.81
EURJPY,20081210,030500,119.82,119.87,119.82,119.85
EURJPY,20081210,030600,119.84,119.84,119.83,119.83
EURJPY,20081210,030700,119.83,119.83,119.78,119.79
EURJPY,20081210,030800,119.78,119.81,119.76,119.77
EURJPY,20081210,030900,119.76,119.76,119.76,119.76
EURJPY,20081210,031000,119.76,119.77,119.76,119.77
EURJPY,20081210,031100,119.77,119.82,119.77,119.82
EURJPY,20081210,031200,119.81,119.81,119.73,119.73
EURJPY,20081210,031300,119.72,119.72,119.69,119.69
EURJPY,20081210,031400,119.68,119.73,119.67,119.73
EURJPY,20081210,031500,119.74,119.76,119.74,119.75
EURJPY,20081210,031600,119.74,119.75,119.70,119.70
EURJPY,20081210,031700,119.69,119.69,119.68,119.68
EURJPY,20081210,031800,119.69,119.71,119.69,119.71
EURJPY,20081210,031900,119.70,119.71,119.70,119.70
EURJPY,20081210,032000,119.70,119.70,119.70,119.70
EURJPY,20081210,032100,119.71,119.71,119.67,119.67
EURJPY,20081210,032200,119.66,119.67,119.65,119.65
EURJPY,20081210,032300,119.66,119.66,119.64,119.64
EURJPY,20081210,032400,119.63,119.63,119.61,119.62
EURJPY,20081210,032500,119.61,119.62,119.61,119.61
EURJPY,20081210,032600,119.60,119.60,119.56,119.56
EURJPY,20081210,032700,119.58,119.58,119.56,119.57
EURJPY,20081210,032800,119.58,119.58,119.53,119.53
EURJPY,20081210,032900,119.54,119.58,119.53,119.58
EURJPY,20081210,033000,119.59,119.61,119.59,119.61
EURJPY,20081210,033100,119.60,119.61,119.60,119.61
EURJPY,20081210,033200,119.60,119.61,119.60,119.61
EURJPY,20081210,033300,119.61,119.61,119.61,119.61
EURJPY,20081210,033400,119.61,119.64,119.61,119.63
EURJPY,20081210,033500,119.62,119.62,119.58,119.59
EURJPY,20081210,033600,119.58,119.58,119.57,119.58
EURJPY,20081210,033700,119.59,119.59,119.58,119.59
EURJPY,20081210,033800,119.58,119.59,119.57,119.58
EURJPY,20081210,033900,119.59,119.59,119.58,119.59
EURJPY,20081210,034000,119.60,119.64,119.60,119.64
EURJPY,20081210,034100,119.63,119.63,119.62,119.62
EURJPY,20081210,034200,119.63,119.63,119.60,119.60
EURJPY,20081210,034300,119.61,119.61,119.60,119.60
EURJPY,20081210,034400,119.61,119.65,119.61,119.65
EURJPY,20081210,034500,119.64,119.65,119.62,119.62
EURJPY,20081210,034600,119.63,119.63,119.62,119.62
EURJPY,20081210,034700,119.61,119.62,119.60,119.61
EURJPY,20081210,034800,119.62,119.62,119.58,119.58
EURJPY,20081210,034900,119.57,119.59,119.56,119.58
EURJPY,20081210,035000,119.57,119.57,119.55,119.56
EURJPY,20081210,035100,119.57,119.58,119.56,119.56
EURJPY,20081210,035200,119.57,119.58,119.57,119.58
EURJPY,20081210,035300,119.57,119.57,119.56,119.57
EURJPY,20081210,035400,119.58,119.59,119.57,119.57
EURJPY,20081210,035500,119.56,119.56,119.56,119.56
EURJPY,20081210,035600,119.55,119.56,119.55,119.55
EURJPY,20081210,035700,119.56,119.56,119.53,119.53
EURJPY,20081210,035800,119.54,119.54,119.52,119.52
EURJPY,20081210,035900,119.51,119.51,119.51,119.51
EURJPY,20081210,040000,119.51,119.52,119.50,119.52
EURJPY,20081210,040100,119.52,119.52,119.52,119.52
EURJPY,20081210,040200,119.51,119.53,119.50,119.50
EURJPY,20081210,040300,119.47,119.47,119.44,119.44
EURJPY,20081210,040400,119.43,119.43,119.39,119.41
EURJPY,20081210,040500,119.40,119.42,119.39,119.42
EURJPY,20081210,040600,119.43,119.48,119.43,119.48
EURJPY,20081210,040700,119.49,119.50,119.49,119.50
EURJPY,20081210,040800,119.51,119.51,119.49,119.49
EURJPY,20081210,040900,119.50,119.50,119.50,119.50
EURJPY,20081210,041000,119.50,119.50,119.50,119.50
EURJPY,20081210,041100,119.49,119.49,119.48,119.48
EURJPY,20081210,041200,119.47,119.47,119.46,119.47
EURJPY,20081210,041300,119.48,119.48,119.47,119.47
EURJPY,20081210,041400,119.48,119.48,119.46,119.46
EURJPY,20081210,041500,119.47,119.47,119.47,119.47
EURJPY,20081210,041600,119.46,119.47,119.46,119.47
EURJPY,20081210,041700,119.48,119.51,119.48,119.51
EURJPY,20081210,041800,119.52,119.53,119.52,119.53
EURJPY,20081210,041900,119.53,119.57,119.53,119.57
EURJPY,20081210,042000,119.56,119.58,119.56,119.58
EURJPY,20081210,042100,119.57,119.57,119.57,119.57
EURJPY,20081210,042200,119.56,119.58,119.56,119.56
EURJPY,20081210,042300,119.55,119.55,119.53,119.53
EURJPY,20081210,042400,119.53,119.53,119.53,119.53
EURJPY,20081210,042500,119.52,119.54,119.52,119.54
EURJPY,20081210,042600,119.55,119.55,119.55,119.55
EURJPY,20081210,042700,119.54,119.54,119.51,119.51
EURJPY,20081210,042800,119.52,119.52,119.49,119.49
EURJPY,20081210,042900,119.50,119.50,119.49,119.49
EURJPY,20081210,043000,119.50,119.52,119.50,119.52
EURJPY,20081210,043100,119.53,119.56,119.53,119.56
EURJPY,20081210,043200,119.57,119.60,119.56,119.60
EURJPY,20081210,043300,119.61,119.61,119.60,119.60
EURJPY,20081210,043400,119.61,119.61,119.61,119.61
EURJPY,20081210,043500,119.61,119.61,119.61,119.61
EURJPY,20081210,043600,119.61,119.63,119.61,119.62
EURJPY,20081210,043700,119.64,119.70,119.64,119.67
EURJPY,20081210,043800,119.66,119.66,119.64,119.64
EURJPY,20081210,043900,119.63,119.64,119.61,119.62
EURJPY,20081210,044000,119.61,119.62,119.61,119.61
EURJPY,20081210,044100,119.62,119.62,119.61,119.62
EURJPY,20081210,044300,119.62,119.62,119.61,119.61
EURJPY,20081210,044400,119.62,119.62,119.59,119.59
EURJPY,20081210,044500,119.60,119.61,119.60,119.60
EURJPY,20081210,044600,119.61,119.61,119.61,119.61
EURJPY,20081210,044700,119.61,119.61,119.60,119.60
EURJPY,20081210,044800,119.59,119.62,119.59,119.62
EURJPY,20081210,044900,119.61,119.61,119.59,119.61
EURJPY,20081210,045000,119.62,119.67,119.62,119.67
EURJPY,20081210,045100,119.66,119.66,119.64,119.64
EURJPY,20081210,045200,119.65,119.67,119.65,119.67
EURJPY,20081210,045300,119.66,119.66,119.66,119.66
EURJPY,20081210,045400,119.66,119.68,119.66,119.68
EURJPY,20081210,045500,119.69,119.73,119.69,119.72
EURJPY,20081210,045600,119.73,119.79,119.73,119.77
EURJPY,20081210,045700,119.78,119.80,119.78,119.80
EURJPY,20081210,045800,119.81,119.84,119.80,119.84
EURJPY,20081210,045900,119.85,119.89,119.85,119.89
EURJPY,20081210,050000,119.88,119.95,119.88,119.94
EURJPY,20081210,050100,119.95,119.98,119.94,119.94
EURJPY,20081210,050200,119.93,119.93,119.88,119.90
EURJPY,20081210,050300,119.91,119.91,119.89,119.89
EURJPY,20081210,050400,119.88,119.88,119.86,119.87
EURJPY,20081210,050500,119.88,119.90,119.88,119.88
EURJPY,20081210,050600,119.87,119.87,119.86,119.86
EURJPY,20081210,050700,119.85,119.88,119.85,119.87
EURJPY,20081210,050800,119.88,119.88,119.85,119.85
EURJPY,20081210,050900,119.84,119.85,119.83,119.83
EURJPY,20081210,051000,119.82,119.83,119.82,119.83
EURJPY,20081210,051100,119.82,119.83,119.82,119.83
EURJPY,20081210,051200,119.82,119.84,119.82,119.83
EURJPY,20081210,051300,119.82,119.82,119.77,119.77
EURJPY,20081210,051400,119.78,119.79,119.78,119.78
EURJPY,20081210,051500,119.77,119.78,119.77,119.78
EURJPY,20081210,051600,119.77,119.78,119.76,119.78
EURJPY,20081210,051700,119.79,119.83,119.79,119.83
EURJPY,20081210,051800,119.82,119.86,119.82,119.86
EURJPY,20081210,051900,119.87,119.87,119.84,119.84
EURJPY,20081210,052000,119.83,119.84,119.83,119.84
EURJPY,20081210,052100,119.85,119.90,119.85,119.90
EURJPY,20081210,052200,119.89,119.90,119.88,119.88
EURJPY,20081210,052300,119.87,119.90,119.87,119.90
EURJPY,20081210,052400,119.91,119.91,119.89,119.89
EURJPY,20081210,052500,119.90,119.92,119.90,119.90
EURJPY,20081210,052600,119.89,119.90,119.88,119.88
EURJPY,20081210,052700,119.89,119.91,119.89,119.91
EURJPY,20081210,052800,119.90,119.91,119.89,119.89
EURJPY,20081210,052900,119.88,119.92,119.88,119.91
EURJPY,20081210,053000,119.92,119.92,119.90,119.90
EURJPY,20081210,053100,119.91,119.93,119.91,119.92
EURJPY,20081210,053200,119.93,119.93,119.92,119.92
EURJPY,20081210,053300,119.91,119.95,119.90,119.95
EURJPY,20081210,053400,119.94,119.94,119.92,119.93
EURJPY,20081210,053500,119.92,119.92,119.91,119.91
EURJPY,20081210,053600,119.90,119.91,119.87,119.91
EURJPY,20081210,053700,119.92,119.92,119.89,119.91
EURJPY,20081210,053800,119.90,119.90,119.85,119.86
EURJPY,20081210,053900,119.85,119.85,119.83,119.84
EURJPY,20081210,054000,119.83,119.85,119.83,119.84
EURJPY,20081210,054100,119.85,119.87,119.85,119.87
EURJPY,20081210,054200,119.86,119.89,119.86,119.88
EURJPY,20081210,054300,119.87,119.88,119.87,119.88
EURJPY,20081210,054400,119.87,119.87,119.86,119.87
EURJPY,20081210,054500,119.86,119.87,119.86,119.86
EURJPY,20081210,054600,119.85,119.86,119.83,119.84
EURJPY,20081210,054700,119.83,119.83,119.79,119.79
EURJPY,20081210,054800,119.80,119.80,119.78,119.78
EURJPY,20081210,054900,119.79,119.79,119.77,119.77
EURJPY,20081210,055000,119.76,119.78,119.76,119.78
EURJPY,20081210,055100,119.79,119.80,119.78,119.80
EURJPY,20081210,055200,119.81,119.82,119.81,119.82
EURJPY,20081210,055300,119.81,119.84,119.81,119.83
EURJPY,20081210,055400,119.84,119.88,119.83,119.88
EURJPY,20081210,055500,119.89,119.92,119.88,119.92
EURJPY,20081210,055600,119.93,120.01,119.93,120.00
EURJPY,20081210,055700,120.01,120.02,120.00,120.00
EURJPY,20081210,055800,120.01,120.01,120.00,120.01
EURJPY,20081210,055900,120.00,120.00,119.95,119.98
EURJPY,20081210,060000,119.97,119.97,119.95,119.96
EURJPY,20081210,060100,119.97,119.97,119.95,119.96
EURJPY,20081210,060200,119.95,119.95,119.89,119.89
EURJPY,20081210,060300,119.88,119.88,119.87,119.87
EURJPY,20081210,060400,119.88,119.88,119.86,119.86
EURJPY,20081210,060500,119.87,119.87,119.81,119.81
EURJPY,20081210,060600,119.82,119.83,119.79,119.80
EURJPY,20081210,060700,119.81,119.82,119.81,119.82
EURJPY,20081210,060800,119.83,119.89,119.83,119.89
EURJPY,20081210,060900,119.90,120.01,119.90,120.01
EURJPY,20081210,061000,120.00,120.00,119.99,119.99
EURJPY,20081210,061100,120.00,120.00,119.98,119.98
EURJPY,20081210,061200,119.99,119.99,119.96,119.97
EURJPY,20081210,061300,119.99,120.02,119.99,120.00
EURJPY,20081210,061400,120.01,120.02,120.01,120.02
EURJPY,20081210,061500,120.03,120.04,120.03,120.03
EURJPY,20081210,061600,120.02,120.02,119.99,119.99
EURJPY,20081210,061700,119.98,119.99,119.97,119.98
EURJPY,20081210,061800,119.97,119.98,119.97,119.98
EURJPY,20081210,061900,119.97,119.97,119.96,119.96
EURJPY,20081210,062000,119.95,119.97,119.95,119.97
EURJPY,20081210,062100,119.96,119.99,119.96,119.99
EURJPY,20081210,062200,119.98,119.98,119.95,119.95
EURJPY,20081210,062300,119.96,119.97,119.96,119.97
EURJPY,20081210,062400,119.95,119.95,119.92,119.92
EURJPY,20081210,062500,119.93,119.97,119.93,119.95
EURJPY,20081210,062600,119.94,119.95,119.94,119.95
EURJPY,20081210,062700,119.94,119.95,119.93,119.95
EURJPY,20081210,062800,119.94,119.96,119.94,119.96
EURJPY,20081210,062900,119.95,119.97,119.95,119.97
EURJPY,20081210,063000,119.98,119.98,119.97,119.98
EURJPY,20081210,063100,119.97,119.99,119.96,119.96
EURJPY,20081210,063200,119.95,119.95,119.84,119.84
EURJPY,20081210,063300,119.83,119.86,119.83,119.83
EURJPY,20081210,063400,119.82,119.84,119.82,119.83
EURJPY,20081210,063500,119.84,119.86,119.83,119.86
EURJPY,20081210,063600,119.85,119.85,119.83,119.83
EURJPY,20081210,063700,119.84,119.84,119.78,119.78
EURJPY,20081210,063800,119.77,119.79,119.75,119.79
EURJPY,20081210,063900,119.78,119.78,119.77,119.78
EURJPY,20081210,064000,119.77,119.77,119.76,119.77
EURJPY,20081210,064100,119.76,119.77,119.75,119.76
EURJPY,20081210,064200,119.76,119.76,119.75,119.76
EURJPY,20081210,064300,119.75,119.75,119.70,119.70
EURJPY,20081210,064400,119.69,119.72,119.69,119.72
EURJPY,20081210,064500,119.73,119.74,119.72,119.72
EURJPY,20081210,064600,119.71,119.72,119.71,119.72
EURJPY,20081210,064700,119.73,119.73,119.72,119.72
EURJPY,20081210,064800,119.73,119.73,119.73,119.73
EURJPY,20081210,064900,119.73,119.75,119.73,119.75
EURJPY,20081210,065000,119.74,119.74,119.73,119.73
EURJPY,20081210,065100,119.74,119.74,119.72,119.72
EURJPY,20081210,065200,119.73,119.73,119.70,119.70
EURJPY,20081210,065300,119.69,119.69,119.67,119.68
EURJPY,20081210,065400,119.69,119.70,119.68,119.69
EURJPY,20081210,065500,119.68,119.70,119.68,119.70
EURJPY,20081210,065600,119.69,119.69,119.68,119.68
EURJPY,20081210,065700,119.67,119.67,119.64,119.67
EURJPY,20081210,065800,119.66,119.68,119.66,119.67
EURJPY,20081210,065900,119.68,119.69,119.68,119.69
EURJPY,20081210,070000,119.70,119.81,119.70,119.81
EURJPY,20081210,070100,119.82,119.84,119.81,119.83
EURJPY,20081210,070200,119.84,119.85,119.83,119.84
EURJPY,20081210,070300,119.85,119.86,119.83,119.83
EURJPY,20081210,070400,119.82,119.82,119.80,119.80
EURJPY,20081210,070500,119.81,119.84,119.80,119.84
EURJPY,20081210,070600,119.83,119.84,119.83,119.84
EURJPY,20081210,070700,119.84,119.85,119.84,119.85
EURJPY,20081210,070800,119.86,119.93,119.86,119.91
EURJPY,20081210,070900,119.92,119.94,119.89,119.89
EURJPY,20081210,071000,119.88,119.88,119.84,119.84
EURJPY,20081210,071100,119.83,119.86,119.81,119.81
EURJPY,20081210,071200,119.82,119.83,119.82,119.83
EURJPY,20081210,071300,119.84,119.84,119.79,119.81
EURJPY,20081210,071400,119.82,119.83,119.82,119.83
EURJPY,20081210,071500,119.82,119.82,119.81,119.82
EURJPY,20081210,071600,119.83,119.84,119.82,119.84
EURJPY,20081210,071700,119.85,119.85,119.84,119.85
EURJPY,20081210,071800,119.84,119.84,119.82,119.82
EURJPY,20081210,071900,119.81,119.81,119.81,119.81
EURJPY,20081210,072000,119.82,119.84,119.82,119.84
EURJPY,20081210,072100,119.83,119.84,119.83,119.83
EURJPY,20081210,072200,119.82,119.82,119.81,119.82
EURJPY,20081210,072300,119.83,119.83,119.83,119.83
EURJPY,20081210,072400,119.84,119.84,119.83,119.83
EURJPY,20081210,072500,119.82,119.83,119.81,119.83
EURJPY,20081210,072600,119.82,119.83,119.81,119.82
EURJPY,20081210,072700,119.81,119.81,119.77,119.77
EURJPY,20081210,072800,119.78,119.81,119.77,119.81
EURJPY,20081210,072900,119.80,119.86,119.80,119.86
EURJPY,20081210,073000,119.87,119.87,119.85,119.87
EURJPY,20081210,073100,119.86,119.87,119.84,119.84
EURJPY,20081210,073200,119.83,119.83,119.80,119.81
EURJPY,20081210,073300,119.80,119.80,119.78,119.78
EURJPY,20081210,073400,119.77,119.77,119.75,119.76
EURJPY,20081210,073500,119.78,119.79,119.77,119.79
EURJPY,20081210,073600,119.78,119.78,119.75,119.75
EURJPY,20081210,073700,119.76,119.79,119.76,119.77
EURJPY,20081210,073800,119.78,119.79,119.78,119.79
EURJPY,20081210,073900,119.78,119.86,119.78,119.86
EURJPY,20081210,074000,119.87,119.92,119.87,119.92
EURJPY,20081210,074100,119.93,120.07,119.93,120.07
EURJPY,20081210,074200,120.11,120.11,120.09,120.10
EURJPY,20081210,074300,120.11,120.11,120.08,120.08
EURJPY,20081210,074400,120.07,120.10,120.07,120.10
EURJPY,20081210,074500,120.09,120.11,120.08,120.10
EURJPY,20081210,074600,120.09,120.10,120.07,120.07
EURJPY,20081210,074700,120.06,120.11,120.05,120.11
EURJPY,20081210,074800,120.12,120.13,120.12,120.12
EURJPY,20081210,074900,120.11,120.14,120.11,120.14
EURJPY,20081210,075000,120.14,120.14,120.14,120.14
EURJPY,20081210,075100,120.13,120.13,120.11,120.11
EURJPY,20081210,075200,120.10,120.11,120.01,120.01
EURJPY,20081210,075300,120.00,120.00,119.95,119.96
EURJPY,20081210,075400,119.97,120.05,119.97,120.05
EURJPY,20081210,075500,120.04,120.04,120.03,120.04
EURJPY,20081210,075600,120.05,120.05,120.01,120.01
EURJPY,20081210,075700,120.02,120.04,120.02,120.03
EURJPY,20081210,075800,120.04,120.15,120.04,120.15
EURJPY,20081210,075900,120.16,120.26,120.16,120.24
EURJPY,20081210,080000,120.23,120.30,120.23,120.29
EURJPY,20081210,080100,120.28,120.28,120.26,120.26
EURJPY,20081210,080200,120.25,120.28,120.25,120.25
EURJPY,20081210,080300,120.26,120.31,120.26,120.31
EURJPY,20081210,080400,120.30,120.47,120.30,120.47
EURJPY,20081210,080500,120.46,120.53,120.46,120.51
EURJPY,20081210,080600,120.50,120.51,120.38,120.38
EURJPY,20081210,080700,120.39,120.39,120.36,120.38
EURJPY,20081210,080800,120.37,120.40,120.35,120.36
EURJPY,20081210,080900,120.35,120.35,120.29,120.32
EURJPY,20081210,081000,120.33,120.37,120.32,120.37
EURJPY,20081210,081100,120.38,120.43,120.38,120.42
EURJPY,20081210,081200,120.43,120.43,120.39,120.42
EURJPY,20081210,081300,120.41,120.41,120.36,120.36
EURJPY,20081210,081400,120.37,120.43,120.37,120.42
EURJPY,20081210,081500,120.43,120.45,120.42,120.44
EURJPY,20081210,081600,120.45,120.53,120.45,120.52
EURJPY,20081210,081700,120.53,120.53,120.50,120.50
EURJPY,20081210,081800,120.49,120.50,120.49,120.49
EURJPY,20081210,081900,120.48,120.50,120.47,120.47
EURJPY,20081210,082000,120.46,120.46,120.36,120.36
EURJPY,20081210,082100,120.35,120.36,120.29,120.30
EURJPY,20081210,082200,120.29,120.33,120.29,120.33
EURJPY,20081210,082300,120.34,120.41,120.34,120.41
EURJPY,20081210,082400,120.40,120.40,120.38,120.39
EURJPY,20081210,082500,120.38,120.46,120.38,120.46
EURJPY,20081210,082600,120.45,120.45,120.42,120.42
EURJPY,20081210,082700,120.43,120.50,120.42,120.50
EURJPY,20081210,082800,120.49,120.49,120.44,120.46
EURJPY,20081210,082900,120.47,120.47,120.42,120.44
EURJPY,20081210,083000,120.45,120.45,120.41,120.43
EURJPY,20081210,083100,120.44,120.44,120.38,120.38
EURJPY,20081210,083200,120.39,120.39,120.36,120.36
EURJPY,20081210,083300,120.37,120.37,120.34,120.34
EURJPY,20081210,083400,120.33,120.35,120.33,120.33
EURJPY,20081210,083500,120.34,120.34,120.31,120.31
EURJPY,20081210,083600,120.32,120.33,120.32,120.33
EURJPY,20081210,083700,120.33,120.33,120.31,120.31
EURJPY,20081210,083800,120.32,120.34,120.32,120.32
EURJPY,20081210,083900,120.31,120.31,120.21,120.24
EURJPY,20081210,084000,120.23,120.29,120.21,120.29
EURJPY,20081210,084100,120.30,120.31,120.25,120.25
EURJPY,20081210,084200,120.24,120.24,120.12,120.12
EURJPY,20081210,084300,120.13,120.18,120.12,120.18
EURJPY,20081210,084400,120.19,120.21,120.17,120.20
EURJPY,20081210,084500,120.19,120.23,120.19,120.21
EURJPY,20081210,084600,120.20,120.21,120.18,120.20
EURJPY,20081210,084700,120.21,120.23,120.21,120.22
EURJPY,20081210,084800,120.23,120.23,120.22,120.22
EURJPY,20081210,084900,120.23,120.26,120.23,120.25
EURJPY,20081210,085000,120.26,120.27,120.24,120.24
EURJPY,20081210,085100,120.25,120.27,120.25,120.27
EURJPY,20081210,085200,120.26,120.27,120.26,120.27
EURJPY,20081210,085300,120.26,120.26,120.20,120.20
EURJPY,20081210,085400,120.21,120.22,120.20,120.20
EURJPY,20081210,085500,120.19,120.20,120.18,120.19
EURJPY,20081210,085600,120.18,120.18,120.17,120.17
EURJPY,20081210,085700,120.18,120.19,120.16,120.16
EURJPY,20081210,085800,120.15,120.16,120.05,120.05
EURJPY,20081210,085900,120.06,120.06,119.94,119.94
EURJPY,20081210,090000,119.95,120.12,119.94,120.12
EURJPY,20081210,090100,120.11,120.11,119.99,120.01
EURJPY,20081210,090200,120.03,120.04,120.00,120.00
EURJPY,20081210,090300,119.99,120.06,119.99,120.06
EURJPY,20081210,090400,120.07,120.09,120.05,120.07
EURJPY,20081210,090500,120.08,120.10,120.08,120.09
EURJPY,20081210,090600,120.08,120.08,120.05,120.06
EURJPY,20081210,090700,120.07,120.11,120.07,120.11
EURJPY,20081210,090800,120.10,120.13,120.10,120.13
EURJPY,20081210,090900,120.12,120.13,120.12,120.13
EURJPY,20081210,091000,120.14,120.14,120.12,120.12
EURJPY,20081210,091100,120.13,120.22,120.13,120.22
EURJPY,20081210,091200,120.23,120.25,120.23,120.25
EURJPY,20081210,091300,120.26,120.26,120.24,120.26
EURJPY,20081210,091400,120.25,120.27,120.24,120.26
EURJPY,20081210,091500,120.27,120.28,120.26,120.28
EURJPY,20081210,091600,120.29,120.33,120.28,120.28
EURJPY,20081210,091700,120.27,120.28,120.22,120.22
EURJPY,20081210,091800,120.21,120.25,120.19,120.25
EURJPY,20081210,091900,120.24,120.24,120.22,120.24
EURJPY,20081210,092000,120.23,120.27,120.22,120.22
EURJPY,20081210,092100,120.23,120.26,120.21,120.26
EURJPY,20081210,092200,120.27,120.27,120.22,120.25
EURJPY,20081210,092300,120.26,120.26,120.22,120.22
EURJPY,20081210,092400,120.21,120.22,120.19,120.19
EURJPY,20081210,092500,120.20,120.22,120.20,120.22
EURJPY,20081210,092600,120.21,120.26,120.21,120.26
EURJPY,20081210,092700,120.25,120.25,120.17,120.17
EURJPY,20081210,092800,120.16,120.25,120.16,120.24
EURJPY,20081210,092900,120.23,120.25,120.22,120.25
EURJPY,20081210,093000,120.24,120.25,120.21,120.24
EURJPY,20081210,093100,120.25,120.31,120.25,120.30
EURJPY,20081210,093200,120.29,120.30,120.26,120.26
EURJPY,20081210,093300,120.27,120.28,120.24,120.26
EURJPY,20081210,093400,120.27,120.30,120.27,120.30
EURJPY,20081210,093500,120.31,120.32,120.30,120.30
EURJPY,20081210,093600,120.31,120.32,120.30,120.32
EURJPY,20081210,093700,120.33,120.36,120.33,120.35
EURJPY,20081210,093800,120.34,120.41,120.33,120.41
EURJPY,20081210,093900,120.39,120.39,120.36,120.36
EURJPY,20081210,094000,120.35,120.35,120.26,120.30
EURJPY,20081210,094100,120.31,120.31,120.28,120.29
EURJPY,20081210,094200,120.31,120.33,120.25,120.25
EURJPY,20081210,094300,120.24,120.25,120.22,120.22
EURJPY,20081210,094400,120.21,120.21,120.17,120.19
EURJPY,20081210,094500,120.18,120.21,120.18,120.19
EURJPY,20081210,094600,120.18,120.18,120.11,120.16
EURJPY,20081210,094700,120.15,120.18,120.15,120.18
EURJPY,20081210,094800,120.17,120.17,120.15,120.15
EURJPY,20081210,094900,120.14,120.14,120.09,120.11
EURJPY,20081210,095000,120.10,120.11,120.09,120.09
EURJPY,20081210,095100,120.10,120.10,120.04,120.06
EURJPY,20081210,095200,120.05,120.06,120.00,120.00
EURJPY,20081210,095300,120.01,120.01,119.89,119.89
EURJPY,20081210,095400,119.88,119.88,119.80,119.82
EURJPY,20081210,095500,119.81,119.82,119.76,119.76
EURJPY,20081210,095600,119.75,119.78,119.70,119.77
EURJPY,20081210,095700,119.78,119.80,119.74,119.77
EURJPY,20081210,095800,119.76,119.80,119.74,119.80
EURJPY,20081210,095900,119.79,119.79,119.76,119.76
EURJPY,20081210,100000,119.75,119.84,119.75,119.84
EURJPY,20081210,100100,119.86,119.87,119.79,119.80
EURJPY,20081210,100200,119.79,119.81,119.79,119.80
EURJPY,20081210,100300,119.79,119.81,119.79,119.80
EURJPY,20081210,100400,119.79,119.79,119.71,119.72
EURJPY,20081210,100500,119.71,119.74,119.70,119.74
EURJPY,20081210,100600,119.73,119.75,119.73,119.73
EURJPY,20081210,100700,119.74,119.74,119.74,119.74
EURJPY,20081210,100800,119.75,119.75,119.72,119.72
EURJPY,20081210,100900,119.73,119.74,119.73,119.73
EURJPY,20081210,101000,119.74,119.78,119.74,119.77
EURJPY,20081210,101100,119.78,119.78,119.76,119.78
EURJPY,20081210,101200,119.81,119.89,119.81,119.88
EURJPY,20081210,101300,119.89,119.90,119.87,119.89
EURJPY,20081210,101400,119.88,119.89,119.84,119.89
EURJPY,20081210,101500,119.88,119.90,119.88,119.89
EURJPY,20081210,101600,119.88,119.88,119.86,119.86
EURJPY,20081210,101700,119.85,119.85,119.81,119.81
EURJPY,20081210,101800,119.80,119.80,119.79,119.79
EURJPY,20081210,101900,119.80,119.84,119.80,119.83
EURJPY,20081210,102000,119.84,119.89,119.83,119.84
EURJPY,20081210,102100,119.85,119.89,119.84,119.89
EURJPY,20081210,102200,119.88,119.93,119.88,119.93
EURJPY,20081210,102300,119.94,120.03,119.94,119.99
EURJPY,20081210,102400,119.98,119.99,119.92,119.92
EURJPY,20081210,102500,119.93,120.00,119.93,119.99
EURJPY,20081210,102600,120.00,120.02,119.93,119.97
EURJPY,20081210,102700,119.98,120.03,119.98,120.02
EURJPY,20081210,102800,120.03,120.04,119.97,119.97
EURJPY,20081210,102900,119.96,119.96,119.91,119.96
EURJPY,20081210,103000,119.95,119.96,119.95,119.95
EURJPY,20081210,103100,119.96,119.98,119.96,119.97
EURJPY,20081210,103200,119.96,119.96,119.91,119.93
EURJPY,20081210,103300,119.94,119.95,119.93,119.94
EURJPY,20081210,103400,119.93,119.93,119.91,119.91
EURJPY,20081210,103500,119.90,119.91,119.89,119.90
EURJPY,20081210,103600,119.89,119.89,119.88,119.88
EURJPY,20081210,103700,119.87,119.88,119.86,119.88
EURJPY,20081210,103800,119.89,119.95,119.89,119.94
EURJPY,20081210,103900,119.93,119.97,119.93,119.97
EURJPY,20081210,104000,119.98,119.98,119.97,119.98
EURJPY,20081210,104100,119.97,119.99,119.92,119.97
EURJPY,20081210,104200,119.96,119.96,119.91,119.92
EURJPY,20081210,104300,119.93,119.97,119.89,119.96
EURJPY,20081210,104400,119.95,119.96,119.86,119.86
EURJPY,20081210,104500,119.87,119.89,119.86,119.86
EURJPY,20081210,104600,119.85,119.86,119.81,119.83
EURJPY,20081210,104700,119.82,119.86,119.82,119.85
EURJPY,20081210,104800,119.83,119.83,119.80,119.80
EURJPY,20081210,104900,119.81,119.83,119.80,119.80
EURJPY,20081210,105000,119.78,119.79,119.75,119.79
EURJPY,20081210,105100,119.78,119.79,119.70,119.72
EURJPY,20081210,105200,119.70,119.72,119.67,119.71
EURJPY,20081210,105300,119.72,119.72,119.68,119.71
EURJPY,20081210,105400,119.70,119.70,119.63,119.64
EURJPY,20081210,105500,119.65,119.67,119.64,119.67
EURJPY,20081210,105600,119.68,119.69,119.67,119.69
EURJPY,20081210,105700,119.68,119.69,119.67,119.69
EURJPY,20081210,105800,119.70,119.73,119.69,119.69
EURJPY,20081210,105900,119.70,119.71,119.68,119.69
EURJPY,20081210,110000,119.68,119.70,119.67,119.69
EURJPY,20081210,110100,119.68,119.69,119.66,119.67
EURJPY,20081210,110200,119.66,119.69,119.66,119.69
EURJPY,20081210,110300,119.68,119.69,119.68,119.69
EURJPY,20081210,110400,119.70,119.72,119.68,119.70
EURJPY,20081210,110500,119.69,119.70,119.68,119.69
EURJPY,20081210,110600,119.70,119.72,119.70,119.72
EURJPY,20081210,110700,119.71,119.73,119.71,119.73
EURJPY,20081210,110800,119.72,119.74,119.72,119.74
EURJPY,20081210,110900,119.75,119.78,119.75,119.76
EURJPY,20081210,111000,119.77,119.78,119.76,119.78
EURJPY,20081210,111100,119.77,119.77,119.75,119.75
EURJPY,20081210,111200,119.76,119.77,119.76,119.76
EURJPY,20081210,111300,119.77,119.77,119.77,119.77
EURJPY,20081210,111400,119.76,119.76,119.76,119.76
EURJPY,20081210,111500,119.76,119.76,119.75,119.75
EURJPY,20081210,111600,119.76,119.76,119.75,119.75
EURJPY,20081210,111700,119.76,119.76,119.75,119.75
EURJPY,20081210,111800,119.76,119.76,119.73,119.73
EURJPY,20081210,111900,119.74,119.75,119.73,119.74
EURJPY,20081210,112000,119.75,119.76,119.74,119.76
EURJPY,20081210,112100,119.75,119.75,119.72,119.72
EURJPY,20081210,112200,119.73,119.73,119.67,119.67
EURJPY,20081210,112300,119.68,119.70,119.67,119.70
EURJPY,20081210,112400,119.72,119.79,119.72,119.76
EURJPY,20081210,112500,119.75,119.75,119.67,119.67
EURJPY,20081210,112600,119.68,119.69,119.68,119.68
EURJPY,20081210,112700,119.69,119.74,119.69,119.72
EURJPY,20081210,112800,119.73,119.81,119.73,119.80
EURJPY,20081210,112900,119.78,119.81,119.77,119.81
EURJPY,20081210,113000,119.80,119.81,119.80,119.81
EURJPY,20081210,113100,119.80,119.80,119.69,119.69
EURJPY,20081210,113200,119.70,119.71,119.70,119.70
EURJPY,20081210,113300,119.69,119.70,119.66,119.68
EURJPY,20081210,113400,119.69,119.70,119.66,119.68
EURJPY,20081210,113500,119.67,119.67,119.64,119.65
EURJPY,20081210,113600,119.64,119.64,119.58,119.58
EURJPY,20081210,113700,119.59,119.61,119.59,119.61
EURJPY,20081210,113800,119.60,119.61,119.58,119.61
EURJPY,20081210,113900,119.60,119.60,119.57,119.57
EURJPY,20081210,114000,119.56,119.61,119.56,119.60
EURJPY,20081210,114100,119.61,119.61,119.60,119.61
EURJPY,20081210,114200,119.60,119.61,119.60,119.61
EURJPY,20081210,114300,119.62,119.63,119.59,119.59
EURJPY,20081210,114400,119.58,119.59,119.51,119.51
EURJPY,20081210,114500,119.50,119.50,119.37,119.45
EURJPY,20081210,114600,119.46,119.49,119.46,119.49
EURJPY,20081210,114700,119.50,119.50,119.49,119.50
EURJPY,20081210,114800,119.51,119.61,119.51,119.58
EURJPY,20081210,114900,119.57,119.59,119.56,119.59
EURJPY,20081210,115000,119.58,119.64,119.58,119.60
EURJPY,20081210,115100,119.61,119.61,119.57,119.61
EURJPY,20081210,115200,119.60,119.60,119.58,119.59
EURJPY,20081210,115300,119.58,119.61,119.58,119.60
EURJPY,20081210,115400,119.59,119.61,119.59,119.61
EURJPY,20081210,115500,119.62,119.65,119.62,119.65
EURJPY,20081210,115600,119.66,119.70,119.66,119.70
EURJPY,20081210,115700,119.69,119.73,119.68,119.73
EURJPY,20081210,115800,119.74,119.75,119.73,119.75
EURJPY,20081210,115900,119.76,119.77,119.75,119.77
EURJPY,20081210,120000,119.78,119.80,119.77,119.79
EURJPY,20081210,120100,119.80,119.82,119.78,119.82
EURJPY,20081210,120200,119.83,119.85,119.82,119.85
EURJPY,20081210,120300,119.84,119.84,119.81,119.82
EURJPY,20081210,120400,119.83,119.92,119.83,119.88
EURJPY,20081210,120500,119.87,119.87,119.86,119.86
EURJPY,20081210,120600,119.86,119.89,119.85,119.86
EURJPY,20081210,120700,119.84,119.86,119.82,119.86
EURJPY,20081210,120800,119.87,119.87,119.87,119.87
EURJPY,20081210,120900,119.86,119.86,119.83,119.83
EURJPY,20081210,121000,119.82,119.82,119.78,119.78
EURJPY,20081210,121100,119.79,119.80,119.78,119.80
EURJPY,20081210,121200,119.79,119.86,119.79,119.80
EURJPY,20081210,121300,119.79,119.85,119.79,119.85
EURJPY,20081210,121400,119.86,119.89,119.86,119.88
EURJPY,20081210,121500,119.87,119.87,119.83,119.83
EURJPY,20081210,121600,119.82,119.83,119.80,119.81
EURJPY,20081210,121700,119.80,119.80,119.79,119.79
EURJPY,20081210,121800,119.78,119.81,119.78,119.81
EURJPY,20081210,121900,119.80,119.81,119.78,119.80
EURJPY,20081210,122000,119.81,119.96,119.81,119.95
EURJPY,20081210,122100,119.96,120.02,119.96,120.01
EURJPY,20081210,122200,120.00,120.00,119.95,119.97
EURJPY,20081210,122300,119.98,119.98,119.94,119.96
EURJPY,20081210,122400,119.97,120.03,119.97,120.03
EURJPY,20081210,122500,120.02,120.02,120.00,120.01
EURJPY,20081210,122600,120.00,120.00,119.97,119.98
EURJPY,20081210,122700,119.99,120.01,119.99,120.01
EURJPY,20081210,122800,120.00,120.01,120.00,120.00
EURJPY,20081210,122900,119.99,119.99,119.97,119.97
EURJPY,20081210,123000,119.96,119.97,119.95,119.95
EURJPY,20081210,123100,119.96,119.97,119.95,119.97
EURJPY,20081210,123200,119.98,120.00,119.98,120.00
EURJPY,20081210,123300,119.99,120.02,119.99,120.02
EURJPY,20081210,123400,120.01,120.02,119.99,119.99
EURJPY,20081210,123500,120.00,120.03,120.00,120.03
EURJPY,20081210,123600,120.04,120.04,120.01,120.01
EURJPY,20081210,123700,120.00,120.04,120.00,120.03
EURJPY,20081210,123800,120.02,120.02,119.99,120.00
EURJPY,20081210,123900,120.01,120.01,119.98,120.00
EURJPY,20081210,124000,119.99,120.00,119.99,120.00
EURJPY,20081210,124100,120.01,120.02,120.00,120.00
EURJPY,20081210,124200,120.01,120.03,120.01,120.03
EURJPY,20081210,124300,120.04,120.07,120.03,120.03
EURJPY,20081210,124400,120.04,120.04,120.03,120.03
EURJPY,20081210,124500,120.02,120.08,120.02,120.07
EURJPY,20081210,124600,120.08,120.12,120.07,120.08
EURJPY,20081210,124700,120.07,120.08,120.04,120.05
EURJPY,20081210,124800,120.06,120.06,120.01,120.01
EURJPY,20081210,124900,120.02,120.09,120.01,120.08
EURJPY,20081210,125000,120.07,120.08,120.03,120.03
EURJPY,20081210,125100,120.02,120.11,120.02,120.10
EURJPY,20081210,125200,120.09,120.10,120.07,120.08
EURJPY,20081210,125300,120.07,120.10,120.06,120.08
EURJPY,20081210,125400,120.07,120.07,120.05,120.05
EURJPY,20081210,125500,120.06,120.08,120.06,120.06
EURJPY,20081210,125600,120.07,120.07,120.05,120.05
EURJPY,20081210,125700,120.04,120.07,120.04,120.05
EURJPY,20081210,125800,120.06,120.06,120.02,120.02
EURJPY,20081210,125900,120.01,120.02,119.99,119.99
EURJPY,20081210,130000,119.98,119.99,119.96,119.97
EURJPY,20081210,130100,119.98,120.02,119.98,119.98
EURJPY,20081210,130200,119.97,120.00,119.97,120.00
EURJPY,20081210,130300,119.99,120.01,119.99,120.00
EURJPY,20081210,130400,120.01,120.01,120.00,120.01
EURJPY,20081210,130500,120.01,120.01,119.98,119.98
EURJPY,20081210,130600,119.99,120.00,119.99,119.99
EURJPY,20081210,130700,120.00,120.06,120.00,120.04
EURJPY,20081210,130800,120.03,120.04,120.01,120.02
EURJPY,20081210,130900,120.03,120.05,120.02,120.05
EURJPY,20081210,131000,120.06,120.06,120.01,120.01
EURJPY,20081210,131100,120.00,120.02,119.99,119.99
EURJPY,20081210,131200,119.98,119.99,119.98,119.98
EURJPY,20081210,131300,119.99,120.01,119.98,120.01
EURJPY,20081210,131400,120.02,120.05,120.01,120.04
EURJPY,20081210,131500,120.03,120.05,120.03,120.04
EURJPY,20081210,131600,120.03,120.07,120.02,120.06
EURJPY,20081210,131700,120.05,120.05,120.02,120.03
EURJPY,20081210,131800,120.02,120.02,119.99,120.00
EURJPY,20081210,131900,120.01,120.01,119.99,119.99
EURJPY,20081210,132000,120.00,120.00,119.97,119.97
EURJPY,20081210,132100,119.97,119.97,119.96,119.97
EURJPY,20081210,132200,119.98,120.00,119.98,120.00
EURJPY,20081210,132300,120.01,120.01,119.97,119.99
EURJPY,20081210,132400,119.98,119.99,119.97,119.98
EURJPY,20081210,132500,119.97,120.00,119.97,120.00
EURJPY,20081210,132600,119.99,120.03,119.99,120.01
EURJPY,20081210,132700,120.03,120.03,119.99,120.00
EURJPY,20081210,132800,120.01,120.01,119.99,119.99
EURJPY,20081210,132900,120.00,120.03,120.00,120.02
EURJPY,20081210,133000,120.01,120.02,119.99,120.02
EURJPY,20081210,133100,120.03,120.03,119.96,119.96
EURJPY,20081210,133200,119.97,119.98,119.96,119.98
EURJPY,20081210,133300,119.97,119.97,119.97,119.97
EURJPY,20081210,133400,119.97,119.97,119.95,119.96
EURJPY,20081210,133500,119.97,120.00,119.96,119.99
EURJPY,20081210,133600,119.98,119.98,119.96,119.97
EURJPY,20081210,133700,119.96,119.97,119.95,119.97
EURJPY,20081210,133800,119.98,119.98,119.96,119.97
EURJPY,20081210,133900,119.96,119.96,119.92,119.92
EURJPY,20081210,134000,119.91,119.91,119.87,119.89
EURJPY,20081210,134100,119.88,119.89,119.86,119.89
EURJPY,20081210,134200,119.90,119.92,119.90,119.91
EURJPY,20081210,134300,119.90,119.93,119.90,119.93
EURJPY,20081210,134400,119.92,119.94,119.88,119.92
EURJPY,20081210,134500,119.93,119.94,119.90,119.90
EURJPY,20081210,134600,119.91,119.94,119.91,119.91
EURJPY,20081210,134700,119.90,119.93,119.89,119.91
EURJPY,20081210,134800,119.90,119.91,119.89,119.89
EURJPY,20081210,134900,119.90,119.94,119.90,119.91
EURJPY,20081210,135000,119.90,119.95,119.90,119.95
EURJPY,20081210,135100,119.96,119.97,119.91,119.94
EURJPY,20081210,135200,119.92,119.92,119.89,119.90
EURJPY,20081210,135300,119.91,119.91,119.88,119.88
EURJPY,20081210,135400,119.89,119.92,119.89,119.91
EURJPY,20081210,135500,119.90,119.90,119.89,119.89
EURJPY,20081210,135600,119.90,119.90,119.87,119.88
EURJPY,20081210,135700,119.89,119.89,119.88,119.89
EURJPY,20081210,135800,119.88,119.91,119.86,119.87
EURJPY,20081210,135900,119.88,119.89,119.87,119.87
EURJPY,20081210,140000,119.88,119.88,119.79,119.79
EURJPY,20081210,140100,119.78,119.80,119.76,119.78
EURJPY,20081210,140200,119.77,119.80,119.77,119.78
EURJPY,20081210,140300,119.79,119.79,119.77,119.78
EURJPY,20081210,140400,119.77,119.79,119.77,119.78
EURJPY,20081210,140500,119.77,119.80,119.76,119.79
EURJPY,20081210,140600,119.80,119.84,119.78,119.80
EURJPY,20081210,140700,119.81,119.82,119.78,119.78
EURJPY,20081210,140800,119.79,119.79,119.68,119.69
EURJPY,20081210,140900,119.68,119.73,119.68,119.73
EURJPY,20081210,141000,119.72,119.73,119.72,119.73
EURJPY,20081210,141100,119.74,119.74,119.71,119.74
EURJPY,20081210,141200,119.75,119.80,119.74,119.79
EURJPY,20081210,141300,119.78,119.80,119.78,119.78
EURJPY,20081210,141400,119.77,119.78,119.75,119.75
EURJPY,20081210,141500,119.76,119.76,119.74,119.74
EURJPY,20081210,141600,119.75,119.76,119.74,119.74
EURJPY,20081210,141700,119.72,119.72,119.71,119.71
EURJPY,20081210,141800,119.72,119.72,119.70,119.71
EURJPY,20081210,141900,119.72,119.72,119.71,119.71
EURJPY,20081210,142000,119.72,119.75,119.72,119.74
EURJPY,20081210,142100,119.73,119.80,119.73,119.80
EURJPY,20081210,142200,119.82,119.83,119.78,119.79
EURJPY,20081210,142300,119.80,119.86,119.80,119.86
EURJPY,20081210,142400,119.87,119.89,119.86,119.89
EURJPY,20081210,142500,119.88,119.94,119.88,119.92
EURJPY,20081210,142600,119.93,119.95,119.90,119.95
EURJPY,20081210,142700,119.94,119.95,119.92,119.93
EURJPY,20081210,142800,119.94,119.99,119.94,119.99
EURJPY,20081210,142900,120.00,120.01,119.98,119.99
EURJPY,20081210,143000,120.00,120.02,119.99,120.02
EURJPY,20081210,143100,120.03,120.06,120.01,120.03
EURJPY,20081210,143200,120.02,120.02,120.00,120.01
EURJPY,20081210,143300,120.00,120.02,119.99,120.01
EURJPY,20081210,143400,120.02,120.02,119.94,119.96
EURJPY,20081210,143500,119.97,119.97,119.94,119.94
EURJPY,20081210,143600,119.95,119.96,119.93,119.94
EURJPY,20081210,143700,119.95,119.95,119.93,119.93
EURJPY,20081210,143800,119.92,119.95,119.92,119.95
EURJPY,20081210,143900,119.96,120.05,119.94,120.03
EURJPY,20081210,144000,120.04,120.10,120.04,120.10
EURJPY,20081210,144100,120.09,120.10,120.06,120.06
EURJPY,20081210,144200,120.05,120.10,120.05,120.09
EURJPY,20081210,144300,120.08,120.08,120.06,120.06
EURJPY,20081210,144400,120.05,120.06,120.04,120.05
EURJPY,20081210,144500,120.06,120.10,120.06,120.10
EURJPY,20081210,144600,120.09,120.19,120.09,120.19
EURJPY,20081210,144700,120.18,120.30,120.18,120.28
EURJPY,20081210,144800,120.27,120.29,120.23,120.24
EURJPY,20081210,144900,120.23,120.29,120.20,120.29
EURJPY,20081210,145000,120.28,120.36,120.26,120.36
EURJPY,20081210,145100,120.37,120.38,120.29,120.30
EURJPY,20081210,145200,120.31,120.35,120.31,120.32
EURJPY,20081210,145300,120.33,120.33,120.26,120.27
EURJPY,20081210,145400,120.26,120.26,120.23,120.24
EURJPY,20081210,145500,120.25,120.25,120.22,120.23
EURJPY,20081210,145600,120.24,120.26,120.22,120.26
EURJPY,20081210,145700,120.25,120.28,120.25,120.28
EURJPY,20081210,145800,120.27,120.28,120.26,120.26
EURJPY,20081210,145900,120.25,120.25,120.23,120.24
EURJPY,20081210,150000,120.23,120.24,120.23,120.24
EURJPY,20081210,150100,120.25,120.25,120.22,120.24
EURJPY,20081210,150200,120.25,120.28,120.25,120.26
EURJPY,20081210,150300,120.25,120.28,120.24,120.26
EURJPY,20081210,150400,120.27,120.28,120.25,120.25
EURJPY,20081210,150500,120.24,120.26,120.24,120.24
EURJPY,20081210,150600,120.25,120.26,120.24,120.26
EURJPY,20081210,150700,120.26,120.26,120.25,120.25
EURJPY,20081210,150800,120.26,120.28,120.26,120.27
EURJPY,20081210,150900,120.28,120.32,120.28,120.32
EURJPY,20081210,151000,120.31,120.40,120.31,120.38
EURJPY,20081210,151100,120.37,120.39,120.37,120.39
EURJPY,20081210,151200,120.40,120.40,120.36,120.36
EURJPY,20081210,151300,120.37,120.37,120.35,120.37
EURJPY,20081210,151400,120.38,120.40,120.38,120.40
EURJPY,20081210,151500,120.41,120.41,120.36,120.38
EURJPY,20081210,151600,120.39,120.42,120.38,120.38
EURJPY,20081210,151700,120.37,120.40,120.37,120.39
EURJPY,20081210,151800,120.40,120.40,120.39,120.39
EURJPY,20081210,151900,120.40,120.41,120.31,120.32
EURJPY,20081210,152000,120.31,120.31,120.25,120.28
EURJPY,20081210,152100,120.27,120.33,120.26,120.33
EURJPY,20081210,152200,120.34,120.41,120.34,120.36
EURJPY,20081210,152300,120.37,120.40,120.36,120.38
EURJPY,20081210,152400,120.37,120.40,120.36,120.39
EURJPY,20081210,152500,120.40,120.40,120.36,120.38
EURJPY,20081210,152600,120.37,120.39,120.36,120.37
EURJPY,20081210,152700,120.38,120.38,120.35,120.36
EURJPY,20081210,152800,120.35,120.36,120.34,120.36
EURJPY,20081210,152900,120.35,120.35,120.31,120.31
EURJPY,20081210,153000,120.32,120.33,120.30,120.30
EURJPY,20081210,153100,120.31,120.38,120.31,120.38
EURJPY,20081210,153200,120.36,120.36,120.29,120.30
EURJPY,20081210,153300,120.28,120.30,120.24,120.27
EURJPY,20081210,153400,120.26,120.29,120.25,120.25
EURJPY,20081210,153500,120.24,120.38,120.23,120.38
EURJPY,20081210,153600,120.37,120.42,120.35,120.35
EURJPY,20081210,153700,120.36,120.36,120.30,120.31
EURJPY,20081210,153800,120.30,120.34,120.29,120.34
EURJPY,20081210,153900,120.35,120.40,120.34,120.35
EURJPY,20081210,154000,120.36,120.39,120.36,120.38
EURJPY,20081210,154100,120.37,120.41,120.36,120.40
EURJPY,20081210,154200,120.39,120.41,120.38,120.40
EURJPY,20081210,154300,120.42,120.47,120.41,120.43
EURJPY,20081210,154400,120.42,120.42,120.38,120.39
EURJPY,20081210,154500,120.38,120.41,120.37,120.39
EURJPY,20081210,154600,120.40,120.46,120.40,120.46
EURJPY,20081210,154700,120.47,120.50,120.44,120.50
EURJPY,20081210,154800,120.51,120.52,120.47,120.48
EURJPY,20081210,154900,120.49,120.49,120.38,120.42
EURJPY,20081210,155000,120.43,120.43,120.37,120.41
EURJPY,20081210,155100,120.40,120.40,120.37,120.37
EURJPY,20081210,155200,120.38,120.39,120.37,120.37
EURJPY,20081210,155300,120.38,120.38,120.35,120.35
EURJPY,20081210,155400,120.34,120.42,120.34,120.36
EURJPY,20081210,155500,120.35,120.35,120.28,120.31
EURJPY,20081210,155600,120.29,120.29,120.17,120.17
EURJPY,20081210,155700,120.16,120.25,120.15,120.24
EURJPY,20081210,155800,120.23,120.27,120.23,120.26
EURJPY,20081210,155900,120.25,120.31,120.25,120.28
EURJPY,20081210,160000,120.29,120.31,120.28,120.28
EURJPY,20081210,160100,120.29,120.32,120.25,120.26
EURJPY,20081210,160200,120.25,120.28,120.25,120.28
EURJPY,20081210,160300,120.29,120.33,120.29,120.33
EURJPY,20081210,160400,120.34,120.35,120.31,120.32
EURJPY,20081210,160500,120.31,120.42,120.31,120.42
EURJPY,20081210,160600,120.41,120.45,120.38,120.42
EURJPY,20081210,160700,120.44,120.63,120.44,120.61
EURJPY,20081210,160800,120.63,120.71,120.62,120.62
EURJPY,20081210,160900,120.61,120.64,120.59,120.60
EURJPY,20081210,161000,120.61,120.65,120.60,120.61
EURJPY,20081210,161100,120.62,120.64,120.61,120.64
EURJPY,20081210,161200,120.65,120.67,120.64,120.66
EURJPY,20081210,161300,120.65,120.73,120.65,120.73
EURJPY,20081210,161400,120.75,120.78,120.69,120.70
EURJPY,20081210,161500,120.69,120.76,120.68,120.76
EURJPY,20081210,161600,120.75,120.81,120.73,120.81
EURJPY,20081210,161700,120.80,120.83,120.76,120.76
EURJPY,20081210,161800,120.75,120.80,120.73,120.78
EURJPY,20081210,161900,120.79,120.83,120.76,120.83
EURJPY,20081210,162000,120.84,120.87,120.81,120.87
EURJPY,20081210,162100,120.86,120.94,120.86,120.91
EURJPY,20081210,162200,120.92,120.95,120.91,120.94
EURJPY,20081210,162300,120.93,120.94,120.88,120.88
EURJPY,20081210,162400,120.87,120.89,120.84,120.89
EURJPY,20081210,162500,120.88,120.88,120.84,120.84
EURJPY,20081210,162600,120.83,120.83,120.76,120.76
EURJPY,20081210,162700,120.77,120.77,120.74,120.76
EURJPY,20081210,162800,120.77,120.80,120.76,120.76
EURJPY,20081210,162900,120.77,120.77,120.66,120.66
EURJPY,20081210,163000,120.67,120.75,120.67,120.74
EURJPY,20081210,163100,120.75,120.81,120.74,120.80
EURJPY,20081210,163200,120.81,120.81,120.77,120.80
EURJPY,20081210,163300,120.81,120.89,120.81,120.85
EURJPY,20081210,163400,120.86,120.92,120.86,120.90
EURJPY,20081210,163500,120.89,120.92,120.89,120.92
EURJPY,20081210,163600,120.91,120.91,120.76,120.78
EURJPY,20081210,163700,120.79,120.84,120.79,120.81
EURJPY,20081210,163800,120.80,120.84,120.80,120.82
EURJPY,20081210,163900,120.83,120.91,120.83,120.91
EURJPY,20081210,164000,120.90,120.90,120.82,120.85
EURJPY,20081210,164100,120.84,120.84,120.78,120.78
EURJPY,20081210,164200,120.77,120.77,120.67,120.68
EURJPY,20081210,164300,120.67,120.70,120.67,120.69
EURJPY,20081210,164400,120.68,120.69,120.58,120.58
EURJPY,20081210,164500,120.53,120.53,120.49,120.52
EURJPY,20081210,164600,120.53,120.53,120.50,120.51
EURJPY,20081210,164700,120.50,120.50,120.40,120.41
EURJPY,20081210,164800,120.40,120.40,120.36,120.38
EURJPY,20081210,164900,120.39,120.44,120.39,120.42
EURJPY,20081210,165000,120.41,120.55,120.41,120.55
EURJPY,20081210,165100,120.54,120.57,120.51,120.53
EURJPY,20081210,165200,120.52,120.52,120.40,120.40
EURJPY,20081210,165300,120.41,120.43,120.38,120.39
EURJPY,20081210,165400,120.38,120.38,120.28,120.29
EURJPY,20081210,165500,120.25,120.28,120.19,120.19
EURJPY,20081210,165600,120.18,120.28,120.18,120.24
EURJPY,20081210,165700,120.26,120.38,120.26,120.37
EURJPY,20081210,165800,120.38,120.39,120.35,120.37
EURJPY,20081210,165900,120.36,120.37,120.32,120.32
EURJPY,20081210,170000,120.29,120.50,120.29,120.48
EURJPY,20081210,170100,120.49,120.51,120.47,120.48
EURJPY,20081210,170200,120.49,120.50,120.42,120.44
EURJPY,20081210,170300,120.43,120.49,120.41,120.44
EURJPY,20081210,170400,120.45,120.51,120.45,120.51
EURJPY,20081210,170500,120.52,120.61,120.52,120.58
EURJPY,20081210,170600,120.59,120.60,120.53,120.53
EURJPY,20081210,170700,120.52,120.58,120.49,120.58
EURJPY,20081210,170800,120.60,120.63,120.59,120.61
EURJPY,20081210,170900,120.63,120.66,120.58,120.66
EURJPY,20081210,171000,120.65,120.65,120.59,120.60
EURJPY,20081210,171100,120.61,120.63,120.60,120.63
EURJPY,20081210,171200,120.64,120.67,120.62,120.67
EURJPY,20081210,171300,120.68,120.72,120.66,120.67
EURJPY,20081210,171400,120.68,120.72,120.68,120.72
EURJPY,20081210,171500,120.74,120.77,120.74,120.76
EURJPY,20081210,171600,120.77,120.83,120.76,120.83
EURJPY,20081210,171700,120.84,120.86,120.79,120.79
EURJPY,20081210,171800,120.80,120.80,120.77,120.77
EURJPY,20081210,171900,120.78,120.81,120.77,120.80
EURJPY,20081210,172000,120.79,120.86,120.79,120.85
EURJPY,20081210,172100,120.84,120.84,120.78,120.78
EURJPY,20081210,172200,120.77,120.78,120.74,120.76
EURJPY,20081210,172300,120.77,120.84,120.77,120.81
EURJPY,20081210,172400,120.80,120.80,120.75,120.75
EURJPY,20081210,172500,120.76,120.76,120.68,120.72
EURJPY,20081210,172600,120.73,120.73,120.62,120.62
EURJPY,20081210,172700,120.61,120.66,120.56,120.65
EURJPY,20081210,172800,120.64,120.69,120.64,120.68
EURJPY,20081210,172900,120.69,120.71,120.69,120.69
EURJPY,20081210,173000,120.68,120.78,120.66,120.78
EURJPY,20081210,173100,120.79,120.85,120.78,120.84
EURJPY,20081210,173200,120.83,120.84,120.78,120.83
EURJPY,20081210,173300,120.85,120.87,120.82,120.86
EURJPY,20081210,173400,120.88,120.90,120.87,120.89
EURJPY,20081210,173500,120.90,120.90,120.83,120.88
EURJPY,20081210,173600,120.87,120.88,120.83,120.83
EURJPY,20081210,173700,120.84,120.88,120.83,120.84
EURJPY,20081210,173800,120.85,120.85,120.76,120.76
EURJPY,20081210,173900,120.75,120.83,120.75,120.82
EURJPY,20081210,174000,120.81,120.86,120.81,120.85
EURJPY,20081210,174100,120.84,120.87,120.82,120.83
EURJPY,20081210,174200,120.84,120.87,120.83,120.86
EURJPY,20081210,174300,120.85,120.92,120.85,120.91
EURJPY,20081210,174400,120.90,120.90,120.85,120.86
EURJPY,20081210,174500,120.85,120.88,120.85,120.88
EURJPY,20081210,174600,120.87,120.95,120.87,120.95
EURJPY,20081210,174700,120.97,120.99,120.95,120.96
EURJPY,20081210,174800,120.95,121.01,120.95,121.00
EURJPY,20081210,174900,120.99,121.00,120.95,120.95
EURJPY,20081210,175000,120.94,120.98,120.94,120.97
EURJPY,20081210,175100,120.98,121.00,120.97,120.97
EURJPY,20081210,175200,120.96,120.96,120.87,120.89
EURJPY,20081210,175300,120.90,120.91,120.88,120.88
EURJPY,20081210,175400,120.87,120.88,120.79,120.88
EURJPY,20081210,175500,120.87,120.89,120.86,120.86
EURJPY,20081210,175600,120.87,120.91,120.87,120.90
EURJPY,20081210,175700,120.89,120.91,120.86,120.86
EURJPY,20081210,175800,120.87,120.89,120.86,120.87
EURJPY,20081210,175900,120.86,120.96,120.84,120.96
EURJPY,20081210,180000,120.97,121.02,120.96,121.01
EURJPY,20081210,180100,121.02,121.06,120.98,120.99
EURJPY,20081210,180200,121.01,121.05,121.01,121.05
EURJPY,20081210,180300,121.06,121.17,121.06,121.17
EURJPY,20081210,180400,121.16,121.19,121.15,121.18
EURJPY,20081210,180500,121.19,121.23,121.13,121.13
EURJPY,20081210,180600,121.12,121.14,121.09,121.14
EURJPY,20081210,180700,121.15,121.22,121.15,121.19
EURJPY,20081210,180800,121.20,121.24,121.13,121.13
EURJPY,20081210,180900,121.14,121.17,121.14,121.16
EURJPY,20081210,181000,121.15,121.16,121.09,121.10
EURJPY,20081210,181100,121.11,121.17,121.09,121.10
EURJPY,20081210,181200,121.09,121.09,121.02,121.07
EURJPY,20081210,181300,121.08,121.08,121.05,121.08
EURJPY,20081210,181400,121.10,121.17,121.09,121.09
EURJPY,20081210,181500,121.10,121.10,121.08,121.08
EURJPY,20081210,181600,121.09,121.09,121.06,121.06
EURJPY,20081210,181700,121.07,121.08,121.02,121.02
EURJPY,20081210,181800,121.01,121.02,120.99,121.02
EURJPY,20081210,181900,121.01,121.03,120.99,121.01
EURJPY,20081210,182000,121.02,121.02,120.98,121.01
EURJPY,20081210,182100,121.02,121.06,120.99,120.99
EURJPY,20081210,182200,121.00,121.00,120.88,120.88
EURJPY,20081210,182300,120.89,120.90,120.86,120.86
EURJPY,20081210,182400,120.84,120.84,120.78,120.78
EURJPY,20081210,182500,120.79,120.81,120.79,120.80
EURJPY,20081210,182600,120.81,120.83,120.79,120.79
EURJPY,20081210,182700,120.80,120.83,120.79,120.80
EURJPY,20081210,182800,120.79,120.80,120.78,120.79
EURJPY,20081210,182900,120.80,120.83,120.79,120.81
EURJPY,20081210,183000,120.80,120.85,120.80,120.83
EURJPY,20081210,183100,120.82,120.82,120.78,120.79
EURJPY,20081210,183200,120.78,120.79,120.75,120.75
EURJPY,20081210,183300,120.74,120.79,120.73,120.79
EURJPY,20081210,183400,120.78,120.89,120.78,120.89
EURJPY,20081210,183500,120.90,120.97,120.89,120.97
EURJPY,20081210,183600,120.96,120.96,120.87,120.87
EURJPY,20081210,183700,120.86,120.87,120.86,120.87
EURJPY,20081210,183800,120.86,120.89,120.86,120.88
EURJPY,20081210,183900,120.89,120.89,120.83,120.83
EURJPY,20081210,184000,120.84,120.88,120.83,120.88
EURJPY,20081210,184100,120.89,120.89,120.86,120.88
EURJPY,20081210,184200,120.89,120.89,120.86,120.86
EURJPY,20081210,184300,120.85,120.88,120.84,120.84
EURJPY,20081210,184400,120.85,120.85,120.81,120.84
EURJPY,20081210,184500,120.85,120.89,120.85,120.89
EURJPY,20081210,184600,120.90,120.91,120.89,120.91
EURJPY,20081210,184700,120.90,120.91,120.88,120.89
EURJPY,20081210,184800,120.88,120.91,120.88,120.89
EURJPY,20081210,184900,120.90,120.91,120.88,120.89
EURJPY,20081210,185000,120.90,120.94,120.90,120.94
EURJPY,20081210,185100,120.93,120.93,120.92,120.93
EURJPY,20081210,185200,120.94,121.01,120.94,120.99
EURJPY,20081210,185300,121.00,121.02,121.00,121.02
EURJPY,20081210,185400,121.01,121.02,120.99,121.01
EURJPY,20081210,185500,121.00,121.01,121.00,121.00
EURJPY,20081210,185600,120.99,121.00,120.95,120.95
EURJPY,20081210,185700,120.94,120.94,120.86,120.91
EURJPY,20081210,185800,120.90,120.90,120.84,120.84
EURJPY,20081210,185900,120.83,120.83,120.78,120.80
EURJPY,20081210,190000,120.79,120.82,120.79,120.81
EURJPY,20081210,190100,120.80,120.86,120.80,120.86
EURJPY,20081210,190200,120.85,120.97,120.85,120.97
EURJPY,20081210,190300,121.00,121.05,121.00,121.03
EURJPY,20081210,190400,121.04,121.08,121.04,121.08
EURJPY,20081210,190500,121.07,121.11,121.07,121.09
EURJPY,20081210,190600,121.08,121.08,121.05,121.05
EURJPY,20081210,190700,121.06,121.10,121.06,121.10
EURJPY,20081210,190800,121.09,121.10,121.05,121.06
EURJPY,20081210,190900,121.07,121.10,121.06,121.09
EURJPY,20081210,191000,121.08,121.19,121.08,121.14
EURJPY,20081210,191100,121.15,121.20,121.14,121.20
EURJPY,20081210,191200,121.21,121.22,121.16,121.18
EURJPY,20081210,191300,121.19,121.31,121.19,121.30
EURJPY,20081210,191400,121.29,121.32,121.28,121.32
EURJPY,20081210,191500,121.31,121.31,121.26,121.27
EURJPY,20081210,191600,121.28,121.36,121.28,121.36
EURJPY,20081210,191700,121.35,121.39,121.35,121.38
EURJPY,20081210,191800,121.39,121.43,121.39,121.43
EURJPY,20081210,191900,121.42,121.42,121.31,121.31
EURJPY,20081210,192000,121.32,121.32,121.21,121.21
EURJPY,20081210,192100,121.20,121.24,121.19,121.24
EURJPY,20081210,192200,121.23,121.23,121.17,121.20
EURJPY,20081210,192300,121.19,121.22,121.19,121.22
EURJPY,20081210,192400,121.21,121.21,121.20,121.20
EURJPY,20081210,192500,121.21,121.23,121.19,121.19
EURJPY,20081210,192600,121.20,121.23,121.20,121.21
EURJPY,20081210,192700,121.22,121.23,121.21,121.23
EURJPY,20081210,192800,121.22,121.22,121.18,121.20
EURJPY,20081210,192900,121.21,121.21,121.13,121.14
EURJPY,20081210,193000,121.13,121.15,121.13,121.14
EURJPY,20081210,193100,121.15,121.16,121.10,121.16
EURJPY,20081210,193200,121.15,121.18,121.15,121.17
EURJPY,20081210,193300,121.17,121.17,121.14,121.14
EURJPY,20081210,193400,121.13,121.19,121.12,121.16
EURJPY,20081210,193500,121.15,121.17,121.07,121.13
EURJPY,20081210,193600,121.12,121.22,121.12,121.21
EURJPY,20081210,193700,121.20,121.20,121.14,121.14
EURJPY,20081210,193800,121.13,121.13,121.06,121.06
EURJPY,20081210,193900,121.07,121.11,121.07,121.10
EURJPY,20081210,194000,121.09,121.11,121.08,121.08
EURJPY,20081210,194100,121.07,121.07,121.02,121.02
EURJPY,20081210,194200,121.01,121.01,120.88,120.88
EURJPY,20081210,194300,120.85,120.85,120.82,120.84
EURJPY,20081210,194400,120.81,120.92,120.81,120.92
EURJPY,20081210,194500,120.93,120.96,120.92,120.95
EURJPY,20081210,194600,120.94,121.01,120.94,121.01
EURJPY,20081210,194700,121.00,121.01,120.98,121.01
EURJPY,20081210,194800,121.02,121.19,121.01,121.19
EURJPY,20081210,194900,121.20,121.26,121.20,121.23
EURJPY,20081210,195000,121.22,121.22,121.14,121.14
EURJPY,20081210,195100,121.12,121.12,120.84,120.84
EURJPY,20081210,195200,120.81,120.84,120.78,120.78
EURJPY,20081210,195300,120.77,120.77,120.56,120.56
EURJPY,20081210,195400,120.57,120.70,120.55,120.70
EURJPY,20081210,195500,120.74,120.78,120.74,120.78
EURJPY,20081210,195600,120.77,120.78,120.71,120.71
EURJPY,20081210,195700,120.69,120.69,120.52,120.52
EURJPY,20081210,195800,120.51,120.51,120.44,120.48
EURJPY,20081210,195900,120.50,120.61,120.50,120.60
EURJPY,20081210,200000,120.59,120.65,120.59,120.65
EURJPY,20081210,200100,120.64,120.64,120.59,120.60
EURJPY,20081210,200200,120.59,120.60,120.37,120.37
EURJPY,20081210,200300,120.36,120.38,120.29,120.30
EURJPY,20081210,200400,120.32,120.41,120.32,120.38
EURJPY,20081210,200500,120.37,120.38,120.35,120.38
EURJPY,20081210,200600,120.37,120.39,120.36,120.36
EURJPY,20081210,200700,120.37,120.47,120.37,120.43
EURJPY,20081210,200800,120.41,120.48,120.39,120.47
EURJPY,20081210,200900,120.46,120.50,120.45,120.50
EURJPY,20081210,201000,120.51,120.64,120.51,120.59
EURJPY,20081210,201100,120.58,120.58,120.55,120.58
EURJPY,20081210,201200,120.59,120.68,120.59,120.68
EURJPY,20081210,201300,120.69,120.69,120.62,120.62
EURJPY,20081210,201400,120.61,120.64,120.61,120.62
EURJPY,20081210,201500,120.63,120.63,120.62,120.63
EURJPY,20081210,201600,120.62,120.62,120.56,120.56
EURJPY,20081210,201700,120.57,120.59,120.57,120.59
EURJPY,20081210,201800,120.61,120.63,120.60,120.61
EURJPY,20081210,201900,120.62,120.62,120.60,120.60
EURJPY,20081210,202000,120.61,120.66,120.61,120.65
EURJPY,20081210,202100,120.64,120.64,120.51,120.52
EURJPY,20081210,202200,120.51,120.51,120.33,120.34
EURJPY,20081210,202300,120.31,120.32,120.24,120.27
EURJPY,20081210,202400,120.26,120.31,120.24,120.31
EURJPY,20081210,202500,120.30,120.33,120.25,120.33
EURJPY,20081210,202600,120.36,120.38,120.31,120.38
EURJPY,20081210,202700,120.39,120.39,120.30,120.32
EURJPY,20081210,202800,120.33,120.39,120.32,120.39
EURJPY,20081210,202900,120.40,120.41,120.35,120.41
EURJPY,20081210,203000,120.40,120.40,120.38,120.38
EURJPY,20081210,203100,120.39,120.39,120.22,120.22
EURJPY,20081210,203200,120.20,120.23,120.19,120.23
EURJPY,20081210,203300,120.25,120.28,120.21,120.22
EURJPY,20081210,203400,120.23,120.24,120.20,120.22
EURJPY,20081210,203500,120.21,120.26,120.19,120.25
EURJPY,20081210,203600,120.24,120.30,120.24,120.30
EURJPY,20081210,203700,120.31,120.36,120.29,120.36
EURJPY,20081210,203800,120.39,120.45,120.34,120.43
EURJPY,20081210,203900,120.42,120.56,120.42,120.56
EURJPY,20081210,204000,120.55,120.55,120.50,120.50
EURJPY,20081210,204100,120.47,120.47,120.38,120.38
EURJPY,20081210,204200,120.39,120.39,120.35,120.35
EURJPY,20081210,204300,120.36,120.50,120.36,120.50
EURJPY,20081210,204400,120.49,120.49,120.45,120.47
EURJPY,20081210,204500,120.46,120.48,120.45,120.48
EURJPY,20081210,204600,120.49,120.49,120.42,120.44
EURJPY,20081210,204700,120.45,120.45,120.39,120.39
EURJPY,20081210,204800,120.38,120.44,120.37,120.42
EURJPY,20081210,204900,120.43,120.43,120.32,120.32
EURJPY,20081210,205000,120.33,120.33,120.27,120.27
EURJPY,20081210,205100,120.28,120.28,120.22,120.25
EURJPY,20081210,205200,120.26,120.33,120.26,120.32
EURJPY,20081210,205300,120.31,120.42,120.31,120.40
EURJPY,20081210,205400,120.41,120.49,120.41,120.49
EURJPY,20081210,205500,120.50,120.53,120.47,120.49
EURJPY,20081210,205600,120.48,120.51,120.48,120.49
EURJPY,20081210,205700,120.48,120.50,120.47,120.50
EURJPY,20081210,205800,120.51,120.55,120.51,120.54
EURJPY,20081210,205900,120.53,120.53,120.47,120.47
EURJPY,20081210,210000,120.46,120.47,120.43,120.47
EURJPY,20081210,210100,120.49,120.55,120.49,120.55
EURJPY,20081210,210200,120.53,120.53,120.48,120.48
EURJPY,20081210,210300,120.46,120.47,120.44,120.44
EURJPY,20081210,210400,120.45,120.52,120.44,120.49
EURJPY,20081210,210500,120.48,120.48,120.44,120.44
EURJPY,20081210,210600,120.45,120.45,120.41,120.42
EURJPY,20081210,210700,120.41,120.45,120.40,120.40
EURJPY,20081210,210800,120.41,120.55,120.41,120.55
EURJPY,20081210,210900,120.56,120.59,120.55,120.58
EURJPY,20081210,211000,120.57,120.63,120.57,120.62
EURJPY,20081210,211100,120.63,120.63,120.61,120.61
EURJPY,20081210,211200,120.62,120.66,120.61,120.61
EURJPY,20081210,211300,120.62,120.64,120.62,120.63
EURJPY,20081210,211400,120.64,120.65,120.64,120.64
EURJPY,20081210,211500,120.63,120.67,120.63,120.67
EURJPY,20081210,211600,120.66,120.68,120.66,120.66
EURJPY,20081210,211700,120.65,120.66,120.65,120.65
EURJPY,20081210,211800,120.64,120.66,120.62,120.63
EURJPY,20081210,211900,120.64,120.64,120.61,120.61
EURJPY,20081210,212000,120.60,120.60,120.56,120.56
EURJPY,20081210,212100,120.55,120.55,120.49,120.49
EURJPY,20081210,212200,120.50,120.50,120.48,120.49
EURJPY,20081210,212300,120.48,120.51,120.47,120.51
EURJPY,20081210,212400,120.50,120.53,120.47,120.50
EURJPY,20081210,212500,120.49,120.53,120.49,120.52
EURJPY,20081210,212600,120.51,120.55,120.50,120.55
EURJPY,20081210,212700,120.54,120.54,120.50,120.50
EURJPY,20081210,212800,120.49,120.54,120.49,120.53
EURJPY,20081210,212900,120.54,120.55,120.53,120.53
EURJPY,20081210,213000,120.54,120.61,120.54,120.60
EURJPY,20081210,213100,120.58,120.65,120.58,120.64
EURJPY,20081210,213200,120.65,120.65,120.61,120.61
EURJPY,20081210,213300,120.60,120.63,120.60,120.62
EURJPY,20081210,213400,120.63,120.63,120.59,120.59
EURJPY,20081210,213500,120.60,120.60,120.50,120.51
EURJPY,20081210,213600,120.52,120.53,120.51,120.52
EURJPY,20081210,213700,120.53,120.56,120.53,120.56
EURJPY,20081210,213800,120.57,120.58,120.52,120.52
EURJPY,20081210,213900,120.53,120.55,120.52,120.52
EURJPY,20081210,214000,120.51,120.52,120.42,120.44
EURJPY,20081210,214100,120.45,120.53,120.44,120.53
EURJPY,20081210,214200,120.52,120.58,120.52,120.58
EURJPY,20081210,214300,120.59,120.60,120.57,120.58
EURJPY,20081210,214400,120.57,120.60,120.57,120.58
EURJPY,20081210,214500,120.59,120.60,120.59,120.59
EURJPY,20081210,214600,120.58,120.59,120.57,120.57
EURJPY,20081210,214700,120.58,120.60,120.58,120.59
EURJPY,20081210,214800,120.60,120.60,120.54,120.54
EURJPY,20081210,214900,120.55,120.57,120.55,120.57
EURJPY,20081210,215000,120.56,120.57,120.55,120.56
EURJPY,20081210,215100,120.55,120.57,120.53,120.57
EURJPY,20081210,215200,120.56,120.59,120.56,120.59
EURJPY,20081210,215300,120.58,120.59,120.57,120.59
EURJPY,20081210,215400,120.60,120.61,120.59,120.60
EURJPY,20081210,215500,120.59,120.61,120.58,120.58
EURJPY,20081210,215600,120.57,120.57,120.57,120.57
EURJPY,20081210,215700,120.58,120.66,120.58,120.66
EURJPY,20081210,215800,120.65,120.66,120.65,120.66
EURJPY,20081210,215900,120.65,120.66,120.65,120.66
EURJPY,20081210,220000,120.66,120.67,120.65,120.65
EURJPY,20081210,220100,120.64,120.65,120.62,120.65
EURJPY,20081210,220200,120.64,120.64,120.63,120.63
EURJPY,20081210,220300,120.64,120.66,120.63,120.66
EURJPY,20081210,220400,120.65,120.65,120.64,120.64
EURJPY,20081210,220500,120.65,120.65,120.63,120.63
EURJPY,20081210,220600,120.62,120.63,120.61,120.61
EURJPY,20081210,220700,120.62,120.63,120.61,120.61
EURJPY,20081210,220800,120.62,120.62,120.61,120.61
EURJPY,20081210,220900,120.61,120.61,120.61,120.61
EURJPY,20081210,221000,120.60,120.61,120.60,120.60
EURJPY,20081210,221100,120.59,120.60,120.56,120.56
EURJPY,20081210,221200,120.57,120.57,120.56,120.56
EURJPY,20081210,221300,120.55,120.55,120.55,120.55
EURJPY,20081210,221400,120.55,120.57,120.55,120.55
EURJPY,20081210,221500,120.54,120.55,120.51,120.53
EURJPY,20081210,221600,120.52,120.53,120.49,120.53
EURJPY,20081210,221700,120.54,120.56,120.53,120.55
EURJPY,20081210,221800,120.56,120.56,120.55,120.55
EURJPY,20081210,221900,120.54,120.56,120.54,120.55
EURJPY,20081210,222000,120.56,120.59,120.56,120.59
EURJPY,20081210,222100,120.60,120.60,120.59,120.59
EURJPY,20081210,222200,120.60,120.60,120.57,120.58
EURJPY,20081210,222300,120.59,120.61,120.59,120.61
EURJPY,20081210,222400,120.60,120.63,120.60,120.63
EURJPY,20081210,222500,120.62,120.63,120.62,120.62
EURJPY,20081210,222600,120.63,120.63,120.58,120.58
EURJPY,20081210,222700,120.56,120.57,120.53,120.57
EURJPY,20081210,222800,120.58,120.58,120.58,120.58
EURJPY,20081210,222900,120.59,120.59,120.56,120.56
EURJPY,20081210,223000,120.57,120.57,120.54,120.54
EURJPY,20081210,223100,120.55,120.57,120.54,120.54
EURJPY,20081210,223200,120.53,120.55,120.53,120.55
EURJPY,20081210,223300,120.54,120.57,120.54,120.57
EURJPY,20081210,223400,120.58,120.59,120.58,120.59
EURJPY,20081210,223500,120.60,120.60,120.59,120.60
EURJPY,20081210,223600,120.59,120.61,120.59,120.60
EURJPY,20081210,223700,120.59,120.63,120.59,120.62
EURJPY,20081210,223800,120.63,120.65,120.61,120.62
EURJPY,20081210,223900,120.61,120.61,120.60,120.60
EURJPY,20081210,224000,120.59,120.61,120.59,120.61
EURJPY,20081210,224100,120.60,120.60,120.59,120.60
EURJPY,20081210,224200,120.61,120.61,120.58,120.58
EURJPY,20081210,224300,120.58,120.58,120.58,120.58
EURJPY,20081210,224400,120.59,120.60,120.57,120.59
EURJPY,20081210,224500,120.60,120.61,120.60,120.61
EURJPY,20081210,224600,120.62,120.62,120.60,120.61
EURJPY,20081210,224700,120.62,120.69,120.62,120.67
EURJPY,20081210,224800,120.68,120.70,120.67,120.67
EURJPY,20081210,224900,120.66,120.68,120.65,120.67
EURJPY,20081210,225000,120.68,120.68,120.67,120.67
EURJPY,20081210,225100,120.68,120.69,120.68,120.68
EURJPY,20081210,225200,120.69,120.72,120.69,120.72
EURJPY,20081210,225300,120.70,120.76,120.70,120.76
EURJPY,20081210,225400,120.77,120.78,120.75,120.77
EURJPY,20081210,225500,120.76,120.78,120.76,120.78
EURJPY,20081210,225600,120.77,120.78,120.75,120.75
EURJPY,20081210,225700,120.74,120.75,120.70,120.75
EURJPY,20081210,225800,120.74,120.74,120.72,120.73
EURJPY,20081210,225900,120.74,120.74,120.72,120.74
EURJPY,20081210,230000,120.73,120.78,120.73,120.78
EURJPY,20081210,230100,120.77,120.79,120.75,120.75
EURJPY,20081210,230200,120.76,120.76,120.75,120.76
EURJPY,20081210,230300,120.77,120.80,120.77,120.80
EURJPY,20081210,230400,120.79,120.79,120.75,120.77
EURJPY,20081210,230500,120.76,120.77,120.76,120.77
EURJPY,20081210,230600,120.76,120.78,120.76,120.78
EURJPY,20081210,230700,120.79,120.83,120.78,120.82
EURJPY,20081210,230800,120.83,120.83,120.82,120.83
EURJPY,20081210,230900,120.82,120.84,120.82,120.84
EURJPY,20081210,231000,120.83,120.84,120.83,120.84
EURJPY,20081210,231100,120.85,120.86,120.82,120.83
EURJPY,20081210,231200,120.82,120.82,120.80,120.82
EURJPY,20081210,231300,120.81,120.83,120.81,120.82
EURJPY,20081210,231400,120.83,120.83,120.81,120.82
EURJPY,20081210,231500,120.83,120.84,120.82,120.82
EURJPY,20081210,231600,120.83,120.84,120.83,120.83
EURJPY,20081210,231700,120.82,120.83,120.82,120.82
EURJPY,20081210,231800,120.82,120.83,120.82,120.83
EURJPY,20081210,231900,120.82,120.82,120.81,120.82
EURJPY,20081210,232000,120.81,120.81,120.80,120.81
EURJPY,20081210,232100,120.82,120.83,120.82,120.82
EURJPY,20081210,232200,120.83,120.84,120.83,120.84
EURJPY,20081210,232300,120.85,120.85,120.83,120.83
EURJPY,20081210,232400,120.82,120.83,120.79,120.79
EURJPY,20081210,232500,120.78,120.78,120.76,120.77
EURJPY,20081210,232600,120.78,120.80,120.78,120.80
EURJPY,20081210,232700,120.79,120.80,120.78,120.80
EURJPY,20081210,232800,120.80,120.81,120.80,120.80
EURJPY,20081210,232900,120.79,120.80,120.78,120.78
EURJPY,20081210,233000,120.77,120.77,120.70,120.72
EURJPY,20081210,233100,120.73,120.76,120.73,120.76
EURJPY,20081210,233200,120.77,120.83,120.77,120.80
EURJPY,20081210,233300,120.79,120.80,120.79,120.80
EURJPY,20081210,233400,120.79,120.79,120.78,120.78
EURJPY,20081210,233500,120.77,120.77,120.76,120.76
EURJPY,20081210,233600,120.77,120.78,120.75,120.75
EURJPY,20081210,233700,120.74,120.74,120.71,120.71
EURJPY,20081210,233800,120.70,120.74,120.70,120.74
EURJPY,20081210,233900,120.75,120.75,120.72,120.72
EURJPY,20081210,234000,120.71,120.71,120.69,120.69
EURJPY,20081210,234100,120.69,120.69,120.69,120.69
EURJPY,20081210,234200,120.68,120.69,120.67,120.69
EURJPY,20081210,234300,120.68,120.69,120.68,120.69
EURJPY,20081210,234400,120.70,120.70,120.69,120.69
EURJPY,20081210,234500,120.68,120.69,120.68,120.69
EURJPY,20081210,234600,120.69,120.69,120.68,120.69
EURJPY,20081210,234700,120.68,120.69,120.68,120.69
EURJPY,20081210,234800,120.70,120.70,120.70,120.70
EURJPY,20081210,234900,120.70,120.74,120.70,120.73
EURJPY,20081210,235000,120.72,120.72,120.72,120.72
EURJPY,20081210,235100,120.72,120.74,120.72,120.74
EURJPY,20081210,235200,120.74,120.74,120.74,120.74
EURJPY,20081210,235300,120.75,120.79,120.75,120.78
EURJPY,20081210,235400,120.77,120.78,120.77,120.77
EURJPY,20081210,235500,120.76,120.77,120.76,120.77
EURJPY,20081210,235600,120.78,120.80,120.78,120.79
EURJPY,20081210,235700,120.79,120.79,120.79,120.79
EURJPY,20081210,235800,120.79,120.79,120.79,120.79
EURJPY,20081210,235900,120.79,120.79,120.79,120.79
EURJPY,20081211,000000,120.79,120.80,120.79,120.80
GBPCHF,20081210,000100,1.7785,1.7785,1.7773,1.7773
GBPCHF,20081210,000200,1.7772,1.7773,1.7772,1.7773
GBPCHF,20081210,000300,1.7772,1.7773,1.7771,1.7773
GBPCHF,20081210,000400,1.7772,1.7773,1.7771,1.7773
GBPCHF,20081210,000500,1.7774,1.7774,1.7771,1.7772
GBPCHF,20081210,000600,1.7773,1.7774,1.7773,1.7774
GBPCHF,20081210,000700,1.7773,1.7777,1.7773,1.7777
GBPCHF,20081210,000800,1.7776,1.7776,1.7776,1.7776
GBPCHF,20081210,000900,1.7776,1.7776,1.7776,1.7776
GBPCHF,20081210,001000,1.7775,1.7775,1.7774,1.7774
GBPCHF,20081210,001100,1.7775,1.7775,1.7775,1.7775
GBPCHF,20081210,001200,1.7775,1.7775,1.7775,1.7775
GBPCHF,20081210,001300,1.7776,1.7776,1.7776,1.7776
GBPCHF,20081210,001400,1.7776,1.7776,1.7775,1.7775
GBPCHF,20081210,001500,1.7774,1.7775,1.7774,1.7775
GBPCHF,20081210,001600,1.7776,1.7782,1.7776,1.7782
GBPCHF,20081210,001700,1.7781,1.7781,1.7780,1.7781
GBPCHF,20081210,001800,1.7781,1.7781,1.7778,1.7778
GBPCHF,20081210,001900,1.7777,1.7779,1.7777,1.7779
GBPCHF,20081210,002000,1.7780,1.7782,1.7780,1.7782
GBPCHF,20081210,002100,1.7781,1.7785,1.7781,1.7785
GBPCHF,20081210,002200,1.7784,1.7786,1.7783,1.7786
GBPCHF,20081210,002300,1.7788,1.7788,1.7783,1.7783
GBPCHF,20081210,002400,1.7784,1.7787,1.7784,1.7786
GBPCHF,20081210,002500,1.7787,1.7789,1.7787,1.7788
GBPCHF,20081210,002600,1.7787,1.7787,1.7784,1.7785
GBPCHF,20081210,002700,1.7784,1.7785,1.7783,1.7784
GBPCHF,20081210,002800,1.7785,1.7788,1.7780,1.7780
GBPCHF,20081210,002900,1.7779,1.7783,1.7779,1.7783
GBPCHF,20081210,003000,1.7784,1.7786,1.7782,1.7783
GBPCHF,20081210,003100,1.7785,1.7787,1.7784,1.7785
GBPCHF,20081210,003200,1.7786,1.7786,1.7782,1.7782
GBPCHF,20081210,003300,1.7781,1.7785,1.7781,1.7785
GBPCHF,20081210,003400,1.7783,1.7784,1.7783,1.7783
GBPCHF,20081210,003500,1.7784,1.7786,1.7783,1.7785
GBPCHF,20081210,003600,1.7784,1.7785,1.7779,1.7779
GBPCHF,20081210,003700,1.7780,1.7780,1.7778,1.7780
GBPCHF,20081210,003800,1.7781,1.7784,1.7781,1.7783
GBPCHF,20081210,003900,1.7784,1.7786,1.7784,1.7786
GBPCHF,20081210,004000,1.7785,1.7788,1.7785,1.7787
GBPCHF,20081210,004100,1.7786,1.7788,1.7786,1.7787
GBPCHF,20081210,004200,1.7786,1.7787,1.7785,1.7787
GBPCHF,20081210,004300,1.7786,1.7787,1.7786,1.7786
GBPCHF,20081210,004400,1.7787,1.7787,1.7781,1.7784
GBPCHF,20081210,004500,1.7785,1.7788,1.7783,1.7787
GBPCHF,20081210,004600,1.7786,1.7786,1.7785,1.7786
GBPCHF,20081210,004700,1.7785,1.7785,1.7782,1.7784
GBPCHF,20081210,004800,1.7783,1.7785,1.7782,1.7783
GBPCHF,20081210,004900,1.7782,1.7783,1.7781,1.7783
GBPCHF,20081210,005000,1.7781,1.7783,1.7781,1.7783
GBPCHF,20081210,005100,1.7784,1.7786,1.7783,1.7785
GBPCHF,20081210,005200,1.7784,1.7784,1.7784,1.7784
GBPCHF,20081210,005300,1.7783,1.7785,1.7783,1.7784
GBPCHF,20081210,005400,1.7784,1.7784,1.7784,1.7784
GBPCHF,20081210,005500,1.7783,1.7783,1.7783,1.7783
GBPCHF,20081210,005600,1.7784,1.7787,1.7784,1.7787
GBPCHF,20081210,005700,1.7788,1.7788,1.7788,1.7788
GBPCHF,20081210,005800,1.7788,1.7788,1.7788,1.7788
GBPCHF,20081210,005900,1.7788,1.7788,1.7788,1.7788
GBPCHF,20081210,010000,1.7788,1.7788,1.7783,1.7783
GBPCHF,20081210,010100,1.7782,1.7786,1.7782,1.7786
GBPCHF,20081210,010200,1.7789,1.7790,1.7781,1.7781
GBPCHF,20081210,010300,1.7780,1.7780,1.7777,1.7777
GBPCHF,20081210,010400,1.7778,1.7779,1.7777,1.7777
GBPCHF,20081210,010500,1.7776,1.7777,1.7774,1.7774
GBPCHF,20081210,010600,1.7775,1.7790,1.7775,1.7779
GBPCHF,20081210,010700,1.7778,1.7784,1.7777,1.7779
GBPCHF,20081210,010800,1.7780,1.7783,1.7778,1.7778
GBPCHF,20081210,010900,1.7779,1.7785,1.7778,1.7785
GBPCHF,20081210,011000,1.7786,1.7789,1.7783,1.7789
GBPCHF,20081210,011100,1.7792,1.7792,1.7787,1.7789
GBPCHF,20081210,011200,1.7792,1.7797,1.7787,1.7789
GBPCHF,20081210,011300,1.7788,1.7790,1.7786,1.7790
GBPCHF,20081210,011400,1.7791,1.7794,1.7791,1.7794
GBPCHF,20081210,011500,1.7795,1.7795,1.7794,1.7795
GBPCHF,20081210,011600,1.7796,1.7800,1.7796,1.7800
GBPCHF,20081210,011700,1.7799,1.7802,1.7798,1.7802
GBPCHF,20081210,011800,1.7801,1.7802,1.7800,1.7800
GBPCHF,20081210,011900,1.7801,1.7803,1.7801,1.7803
GBPCHF,20081210,012000,1.7802,1.7802,1.7799,1.7799
GBPCHF,20081210,012100,1.7800,1.7800,1.7798,1.7800
GBPCHF,20081210,012200,1.7799,1.7799,1.7797,1.7797
GBPCHF,20081210,012300,1.7799,1.7799,1.7797,1.7798
GBPCHF,20081210,012400,1.7797,1.7798,1.7794,1.7796
GBPCHF,20081210,012500,1.7795,1.7796,1.7795,1.7795
GBPCHF,20081210,012600,1.7796,1.7797,1.7796,1.7797
GBPCHF,20081210,012700,1.7797,1.7797,1.7797,1.7797
GBPCHF,20081210,012800,1.7798,1.7802,1.7798,1.7802
GBPCHF,20081210,012900,1.7803,1.7804,1.7802,1.7802
GBPCHF,20081210,013000,1.7800,1.7801,1.7800,1.7800
GBPCHF,20081210,013100,1.7800,1.7801,1.7800,1.7800
GBPCHF,20081210,013200,1.7799,1.7800,1.7799,1.7800
GBPCHF,20081210,013300,1.7801,1.7802,1.7801,1.7802
GBPCHF,20081210,013400,1.7803,1.7803,1.7798,1.7798
GBPCHF,20081210,013500,1.7797,1.7797,1.7796,1.7796
GBPCHF,20081210,013600,1.7795,1.7798,1.7795,1.7798
GBPCHF,20081210,013700,1.7797,1.7798,1.7796,1.7797
GBPCHF,20081210,013800,1.7798,1.7798,1.7798,1.7798
GBPCHF,20081210,013900,1.7798,1.7798,1.7798,1.7798
GBPCHF,20081210,014000,1.7798,1.7798,1.7798,1.7798
GBPCHF,20081210,014100,1.7798,1.7798,1.7797,1.7797
GBPCHF,20081210,014200,1.7797,1.7798,1.7797,1.7797
GBPCHF,20081210,014300,1.7796,1.7797,1.7795,1.7796
GBPCHF,20081210,014400,1.7795,1.7798,1.7795,1.7798
GBPCHF,20081210,014500,1.7799,1.7801,1.7797,1.7800
GBPCHF,20081210,014600,1.7801,1.7804,1.7801,1.7801
GBPCHF,20081210,014700,1.7802,1.7802,1.7799,1.7799
GBPCHF,20081210,014800,1.7800,1.7800,1.7789,1.7789
GBPCHF,20081210,014900,1.7790,1.7790,1.7788,1.7788
GBPCHF,20081210,015000,1.7789,1.7791,1.7789,1.7790
GBPCHF,20081210,015100,1.7791,1.7791,1.7787,1.7789
GBPCHF,20081210,015200,1.7790,1.7791,1.7788,1.7789
GBPCHF,20081210,015300,1.7790,1.7790,1.7786,1.7786
GBPCHF,20081210,015400,1.7787,1.7793,1.7786,1.7793
GBPCHF,20081210,015500,1.7792,1.7792,1.7787,1.7789
GBPCHF,20081210,015600,1.7788,1.7788,1.7777,1.7778
GBPCHF,20081210,015700,1.7779,1.7779,1.7774,1.7779
GBPCHF,20081210,015800,1.7781,1.7782,1.7780,1.7780
GBPCHF,20081210,015900,1.7779,1.7779,1.7778,1.7778
GBPCHF,20081210,020000,1.7777,1.7777,1.7774,1.7775
GBPCHF,20081210,020100,1.7774,1.7778,1.7773,1.7778
GBPCHF,20081210,020200,1.7780,1.7781,1.7779,1.7781
GBPCHF,20081210,020300,1.7782,1.7782,1.7782,1.7782
GBPCHF,20081210,020400,1.7783,1.7784,1.7783,1.7784
GBPCHF,20081210,020500,1.7783,1.7788,1.7781,1.7781
GBPCHF,20081210,020600,1.7780,1.7781,1.7780,1.7780
GBPCHF,20081210,020700,1.7781,1.7783,1.7780,1.7783
GBPCHF,20081210,020800,1.7784,1.7790,1.7784,1.7790
GBPCHF,20081210,020900,1.7791,1.7792,1.7789,1.7789
GBPCHF,20081210,021000,1.7790,1.7791,1.7789,1.7789
GBPCHF,20081210,021100,1.7790,1.7793,1.7790,1.7793
GBPCHF,20081210,021200,1.7793,1.7793,1.7793,1.7793
GBPCHF,20081210,021300,1.7792,1.7792,1.7791,1.7792
GBPCHF,20081210,021400,1.7791,1.7791,1.7789,1.7791
GBPCHF,20081210,021500,1.7794,1.7800,1.7794,1.7800
GBPCHF,20081210,021600,1.7799,1.7799,1.7795,1.7795
GBPCHF,20081210,021700,1.7794,1.7796,1.7794,1.7796
GBPCHF,20081210,021800,1.7795,1.7795,1.7776,1.7776
GBPCHF,20081210,021900,1.7773,1.7773,1.7766,1.7770
GBPCHF,20081210,022000,1.7769,1.7769,1.7763,1.7765
GBPCHF,20081210,022100,1.7767,1.7769,1.7765,1.7768
GBPCHF,20081210,022200,1.7767,1.7767,1.7765,1.7765
GBPCHF,20081210,022300,1.7766,1.7767,1.7765,1.7766
GBPCHF,20081210,022400,1.7767,1.7768,1.7765,1.7765
GBPCHF,20081210,022500,1.7766,1.7766,1.7764,1.7764
GBPCHF,20081210,022600,1.7763,1.7763,1.7762,1.7762
GBPCHF,20081210,022700,1.7763,1.7764,1.7763,1.7764
GBPCHF,20081210,022800,1.7765,1.7765,1.7765,1.7765
GBPCHF,20081210,022900,1.7766,1.7769,1.7766,1.7767
GBPCHF,20081210,023000,1.7768,1.7775,1.7768,1.7768
GBPCHF,20081210,023100,1.7767,1.7767,1.7760,1.7761
GBPCHF,20081210,023200,1.7762,1.7763,1.7761,1.7761
GBPCHF,20081210,023300,1.7762,1.7762,1.7761,1.7761
GBPCHF,20081210,023400,1.7762,1.7766,1.7762,1.7766
GBPCHF,20081210,023500,1.7766,1.7766,1.7766,1.7766
GBPCHF,20081210,023600,1.7767,1.7767,1.7767,1.7767
GBPCHF,20081210,023700,1.7767,1.7767,1.7767,1.7767
GBPCHF,20081210,023800,1.7768,1.7770,1.7768,1.7769
GBPCHF,20081210,023900,1.7770,1.7770,1.7769,1.7769
GBPCHF,20081210,024000,1.7768,1.7770,1.7767,1.7770
GBPCHF,20081210,024100,1.7776,1.7776,1.7775,1.7776
GBPCHF,20081210,024200,1.7777,1.7777,1.7775,1.7776
GBPCHF,20081210,024300,1.7777,1.7778,1.7771,1.7773
GBPCHF,20081210,024400,1.7774,1.7776,1.7774,1.7775
GBPCHF,20081210,024500,1.7776,1.7776,1.7774,1.7774
GBPCHF,20081210,024600,1.7775,1.7775,1.7773,1.7773
GBPCHF,20081210,024700,1.7774,1.7776,1.7774,1.7775
GBPCHF,20081210,024800,1.7776,1.7778,1.7776,1.7777
GBPCHF,20081210,024900,1.7778,1.7780,1.7778,1.7780
GBPCHF,20081210,025000,1.7779,1.7779,1.7778,1.7778
GBPCHF,20081210,025100,1.7777,1.7780,1.7777,1.7780
GBPCHF,20081210,025200,1.7779,1.7779,1.7779,1.7779
GBPCHF,20081210,025300,1.7780,1.7780,1.7779,1.7779
GBPCHF,20081210,025400,1.7779,1.7780,1.7779,1.7780
GBPCHF,20081210,025500,1.7779,1.7779,1.7779,1.7779
GBPCHF,20081210,025600,1.7780,1.7783,1.7780,1.7780
GBPCHF,20081210,025700,1.7781,1.7785,1.7780,1.7785
GBPCHF,20081210,025800,1.7784,1.7784,1.7781,1.7781
GBPCHF,20081210,025900,1.7782,1.7785,1.7782,1.7785
GBPCHF,20081210,030000,1.7784,1.7785,1.7784,1.7784
GBPCHF,20081210,030100,1.7783,1.7784,1.7781,1.7784
GBPCHF,20081210,030200,1.7785,1.7786,1.7784,1.7785
GBPCHF,20081210,030300,1.7784,1.7786,1.7784,1.7785
GBPCHF,20081210,030400,1.7786,1.7791,1.7785,1.7791
GBPCHF,20081210,030500,1.7790,1.7795,1.7790,1.7794
GBPCHF,20081210,030600,1.7793,1.7798,1.7793,1.7797
GBPCHF,20081210,030700,1.7798,1.7799,1.7796,1.7797
GBPCHF,20081210,030800,1.7798,1.7798,1.7795,1.7796
GBPCHF,20081210,030900,1.7797,1.7797,1.7797,1.7797
GBPCHF,20081210,031000,1.7798,1.7798,1.7797,1.7797
GBPCHF,20081210,031100,1.7798,1.7799,1.7793,1.7794
GBPCHF,20081210,031200,1.7795,1.7799,1.7795,1.7799
GBPCHF,20081210,031300,1.7800,1.7801,1.7800,1.7801
GBPCHF,20081210,031400,1.7800,1.7800,1.7797,1.7797
GBPCHF,20081210,031500,1.7796,1.7797,1.7795,1.7796
GBPCHF,20081210,031600,1.7795,1.7796,1.7794,1.7794
GBPCHF,20081210,031700,1.7795,1.7795,1.7791,1.7791
GBPCHF,20081210,031800,1.7790,1.7790,1.7790,1.7790
GBPCHF,20081210,031900,1.7790,1.7790,1.7788,1.7788
GBPCHF,20081210,032000,1.7789,1.7789,1.7789,1.7789
GBPCHF,20081210,032100,1.7788,1.7788,1.7787,1.7788
GBPCHF,20081210,032200,1.7789,1.7789,1.7788,1.7789
GBPCHF,20081210,032300,1.7790,1.7790,1.7788,1.7788
GBPCHF,20081210,032400,1.7788,1.7791,1.7788,1.7791
GBPCHF,20081210,032500,1.7790,1.7790,1.7785,1.7785
GBPCHF,20081210,032600,1.7784,1.7789,1.7784,1.7785
GBPCHF,20081210,032700,1.7784,1.7784,1.7783,1.7783
GBPCHF,20081210,032800,1.7782,1.7783,1.7782,1.7783
GBPCHF,20081210,032900,1.7782,1.7782,1.7780,1.7780
GBPCHF,20081210,033000,1.7779,1.7780,1.7779,1.7780
GBPCHF,20081210,033100,1.7779,1.7781,1.7779,1.7781
GBPCHF,20081210,033200,1.7782,1.7784,1.7782,1.7783
GBPCHF,20081210,033300,1.7784,1.7785,1.7784,1.7784
GBPCHF,20081210,033400,1.7783,1.7783,1.7783,1.7783
GBPCHF,20081210,033500,1.7783,1.7784,1.7782,1.7783
GBPCHF,20081210,033600,1.7784,1.7786,1.7783,1.7784
GBPCHF,20081210,033700,1.7783,1.7783,1.7781,1.7782
GBPCHF,20081210,033800,1.7783,1.7787,1.7783,1.7786
GBPCHF,20081210,033900,1.7787,1.7789,1.7786,1.7789
GBPCHF,20081210,034000,1.7788,1.7788,1.7785,1.7785
GBPCHF,20081210,034100,1.7784,1.7786,1.7784,1.7786
GBPCHF,20081210,034200,1.7786,1.7787,1.7786,1.7786
GBPCHF,20081210,034300,1.7785,1.7787,1.7785,1.7787
GBPCHF,20081210,034400,1.7786,1.7786,1.7784,1.7784
GBPCHF,20081210,034500,1.7785,1.7787,1.7785,1.7787
GBPCHF,20081210,034600,1.7786,1.7787,1.7783,1.7783
GBPCHF,20081210,034700,1.7782,1.7782,1.7780,1.7780
GBPCHF,20081210,034800,1.7780,1.7780,1.7780,1.7780
GBPCHF,20081210,034900,1.7780,1.7781,1.7780,1.7781
GBPCHF,20081210,035000,1.7780,1.7781,1.7780,1.7780
GBPCHF,20081210,035100,1.7780,1.7780,1.7780,1.7780
GBPCHF,20081210,035200,1.7780,1.7781,1.7780,1.7781
GBPCHF,20081210,035300,1.7782,1.7783,1.7781,1.7783
GBPCHF,20081210,035400,1.7782,1.7784,1.7781,1.7784
GBPCHF,20081210,035500,1.7783,1.7783,1.7781,1.7781
GBPCHF,20081210,035600,1.7780,1.7781,1.7780,1.7780
GBPCHF,20081210,035700,1.7781,1.7783,1.7781,1.7783
GBPCHF,20081210,035800,1.7782,1.7782,1.7780,1.7782
GBPCHF,20081210,035900,1.7783,1.7784,1.7783,1.7783
GBPCHF,20081210,040000,1.7784,1.7784,1.7783,1.7784
GBPCHF,20081210,040100,1.7783,1.7783,1.7783,1.7783
GBPCHF,20081210,040200,1.7783,1.7784,1.7783,1.7784
GBPCHF,20081210,040300,1.7785,1.7785,1.7778,1.7778
GBPCHF,20081210,040400,1.7779,1.7780,1.7775,1.7779
GBPCHF,20081210,040500,1.7780,1.7780,1.7778,1.7779
GBPCHF,20081210,040600,1.7780,1.7783,1.7780,1.7783
GBPCHF,20081210,040700,1.7782,1.7782,1.7779,1.7782
GBPCHF,20081210,040800,1.7781,1.7782,1.7781,1.7781
GBPCHF,20081210,040900,1.7782,1.7783,1.7781,1.7783
GBPCHF,20081210,041000,1.7784,1.7785,1.7783,1.7785
GBPCHF,20081210,041100,1.7784,1.7784,1.7777,1.7777
GBPCHF,20081210,041200,1.7778,1.7787,1.7776,1.7783
GBPCHF,20081210,041300,1.7782,1.7782,1.7781,1.7781
GBPCHF,20081210,041400,1.7782,1.7783,1.7782,1.7783
GBPCHF,20081210,041500,1.7782,1.7783,1.7782,1.7783
GBPCHF,20081210,041600,1.7783,1.7783,1.7783,1.7783
GBPCHF,20081210,041700,1.7782,1.7783,1.7781,1.7782
GBPCHF,20081210,041800,1.7783,1.7790,1.7783,1.7789
GBPCHF,20081210,041900,1.7788,1.7789,1.7787,1.7789
GBPCHF,20081210,042000,1.7788,1.7789,1.7786,1.7787
GBPCHF,20081210,042100,1.7788,1.7790,1.7788,1.7790
GBPCHF,20081210,042200,1.7789,1.7789,1.7789,1.7789
GBPCHF,20081210,042300,1.7790,1.7790,1.7788,1.7790
GBPCHF,20081210,042400,1.7791,1.7791,1.7788,1.7789
GBPCHF,20081210,042500,1.7790,1.7790,1.7783,1.7783
GBPCHF,20081210,042600,1.7783,1.7784,1.7783,1.7783
GBPCHF,20081210,042700,1.7784,1.7786,1.7784,1.7786
GBPCHF,20081210,042800,1.7785,1.7785,1.7785,1.7785
GBPCHF,20081210,042900,1.7784,1.7785,1.7784,1.7785
GBPCHF,20081210,043000,1.7786,1.7787,1.7784,1.7785
GBPCHF,20081210,043100,1.7784,1.7784,1.7782,1.7782
GBPCHF,20081210,043200,1.7783,1.7783,1.7780,1.7780
GBPCHF,20081210,043300,1.7781,1.7781,1.7779,1.7780
GBPCHF,20081210,043400,1.7780,1.7781,1.7780,1.7780
GBPCHF,20081210,043500,1.7781,1.7782,1.7781,1.7781
GBPCHF,20081210,043600,1.7782,1.7787,1.7782,1.7787
GBPCHF,20081210,043700,1.7786,1.7795,1.7782,1.7795
GBPCHF,20081210,043800,1.7794,1.7796,1.7791,1.7793
GBPCHF,20081210,043900,1.7794,1.7794,1.7789,1.7789
GBPCHF,20081210,044000,1.7788,1.7788,1.7778,1.7779
GBPCHF,20081210,044100,1.7780,1.7780,1.7778,1.7779
GBPCHF,20081210,044200,1.7780,1.7780,1.7773,1.7773
GBPCHF,20081210,044300,1.7772,1.7775,1.7766,1.7766
GBPCHF,20081210,044400,1.7767,1.7768,1.7767,1.7767
GBPCHF,20081210,044500,1.7766,1.7766,1.7764,1.7766
GBPCHF,20081210,044600,1.7767,1.7769,1.7767,1.7767
GBPCHF,20081210,044700,1.7766,1.7767,1.7764,1.7766
GBPCHF,20081210,044800,1.7765,1.7768,1.7764,1.7767
GBPCHF,20081210,044900,1.7768,1.7772,1.7768,1.7772
GBPCHF,20081210,045000,1.7773,1.7774,1.7772,1.7774
GBPCHF,20081210,045100,1.7775,1.7775,1.7775,1.7775
GBPCHF,20081210,045200,1.7776,1.7777,1.7776,1.7777
GBPCHF,20081210,045300,1.7776,1.7777,1.7775,1.7775
GBPCHF,20081210,045400,1.7776,1.7779,1.7776,1.7779
GBPCHF,20081210,045500,1.7778,1.7779,1.7778,1.7779
GBPCHF,20081210,045600,1.7780,1.7788,1.7780,1.7785
GBPCHF,20081210,045700,1.7786,1.7786,1.7781,1.7781
GBPCHF,20081210,045800,1.7782,1.7786,1.7782,1.7784
GBPCHF,20081210,045900,1.7783,1.7783,1.7777,1.7783
GBPCHF,20081210,050000,1.7782,1.7782,1.7780,1.7780
GBPCHF,20081210,050100,1.7781,1.7785,1.7775,1.7775
GBPCHF,20081210,050200,1.7774,1.7780,1.7773,1.7780
GBPCHF,20081210,050300,1.7781,1.7781,1.7779,1.7780
GBPCHF,20081210,050400,1.7781,1.7787,1.7781,1.7787
GBPCHF,20081210,050500,1.7786,1.7786,1.7782,1.7783
GBPCHF,20081210,050600,1.7782,1.7783,1.7781,1.7782
GBPCHF,20081210,050700,1.7784,1.7788,1.7784,1.7785
GBPCHF,20081210,050800,1.7784,1.7787,1.7784,1.7787
GBPCHF,20081210,050900,1.7786,1.7786,1.7782,1.7783
GBPCHF,20081210,051000,1.7784,1.7784,1.7784,1.7784
GBPCHF,20081210,051100,1.7783,1.7783,1.7781,1.7781
GBPCHF,20081210,051200,1.7782,1.7782,1.7780,1.7780
GBPCHF,20081210,051300,1.7779,1.7784,1.7779,1.7784
GBPCHF,20081210,051400,1.7781,1.7782,1.7778,1.7781
GBPCHF,20081210,051500,1.7782,1.7783,1.7782,1.7782
GBPCHF,20081210,051600,1.7781,1.7783,1.7781,1.7783
GBPCHF,20081210,051700,1.7782,1.7784,1.7782,1.7783
GBPCHF,20081210,051800,1.7784,1.7784,1.7777,1.7777
GBPCHF,20081210,051900,1.7778,1.7778,1.7777,1.7778
GBPCHF,20081210,052000,1.7777,1.7778,1.7777,1.7778
GBPCHF,20081210,052100,1.7777,1.7782,1.7777,1.7782
GBPCHF,20081210,052200,1.7783,1.7786,1.7783,1.7784
GBPCHF,20081210,052300,1.7785,1.7785,1.7784,1.7785
GBPCHF,20081210,052400,1.7784,1.7786,1.7784,1.7786
GBPCHF,20081210,052500,1.7787,1.7789,1.7785,1.7787
GBPCHF,20081210,052600,1.7786,1.7787,1.7785,1.7787
GBPCHF,20081210,052700,1.7786,1.7787,1.7786,1.7787
GBPCHF,20081210,052800,1.7786,1.7787,1.7786,1.7787
GBPCHF,20081210,052900,1.7788,1.7793,1.7788,1.7793
GBPCHF,20081210,053000,1.7792,1.7795,1.7792,1.7795
GBPCHF,20081210,053100,1.7794,1.7794,1.7792,1.7794
GBPCHF,20081210,053200,1.7795,1.7795,1.7786,1.7786
GBPCHF,20081210,053300,1.7787,1.7787,1.7786,1.7786
GBPCHF,20081210,053400,1.7785,1.7787,1.7785,1.7787
GBPCHF,20081210,053500,1.7788,1.7791,1.7788,1.7791
GBPCHF,20081210,053600,1.7792,1.7794,1.7792,1.7794
GBPCHF,20081210,053700,1.7793,1.7793,1.7793,1.7793
GBPCHF,20081210,053800,1.7792,1.7792,1.7787,1.7787
GBPCHF,20081210,053900,1.7788,1.7793,1.7788,1.7793
GBPCHF,20081210,054000,1.7794,1.7794,1.7786,1.7787
GBPCHF,20081210,054100,1.7788,1.7791,1.7788,1.7791
GBPCHF,20081210,054200,1.7790,1.7791,1.7789,1.7791
GBPCHF,20081210,054300,1.7792,1.7793,1.7792,1.7793
GBPCHF,20081210,054400,1.7792,1.7792,1.7784,1.7785
GBPCHF,20081210,054500,1.7786,1.7790,1.7786,1.7790
GBPCHF,20081210,054600,1.7789,1.7792,1.7789,1.7792
GBPCHF,20081210,054700,1.7791,1.7796,1.7790,1.7796
GBPCHF,20081210,054800,1.7797,1.7800,1.7797,1.7798
GBPCHF,20081210,054900,1.7799,1.7803,1.7798,1.7800
GBPCHF,20081210,055000,1.7799,1.7800,1.7798,1.7798
GBPCHF,20081210,055100,1.7799,1.7800,1.7798,1.7799
GBPCHF,20081210,055200,1.7798,1.7799,1.7798,1.7799
GBPCHF,20081210,055300,1.7798,1.7798,1.7795,1.7796
GBPCHF,20081210,055400,1.7795,1.7796,1.7794,1.7796
GBPCHF,20081210,055500,1.7795,1.7796,1.7795,1.7796
GBPCHF,20081210,055600,1.7797,1.7797,1.7791,1.7793
GBPCHF,20081210,055700,1.7794,1.7795,1.7793,1.7795
GBPCHF,20081210,055800,1.7796,1.7799,1.7795,1.7798
GBPCHF,20081210,055900,1.7799,1.7799,1.7796,1.7797
GBPCHF,20081210,060000,1.7796,1.7798,1.7796,1.7798
GBPCHF,20081210,060100,1.7799,1.7799,1.7798,1.7798
GBPCHF,20081210,060200,1.7797,1.7799,1.7797,1.7799
GBPCHF,20081210,060300,1.7798,1.7798,1.7796,1.7797
GBPCHF,20081210,060400,1.7796,1.7798,1.7795,1.7795
GBPCHF,20081210,060500,1.7796,1.7799,1.7796,1.7799
GBPCHF,20081210,060600,1.7800,1.7801,1.7800,1.7801
GBPCHF,20081210,060700,1.7800,1.7800,1.7800,1.7800
GBPCHF,20081210,060800,1.7800,1.7800,1.7793,1.7793
GBPCHF,20081210,060900,1.7791,1.7796,1.7791,1.7793
GBPCHF,20081210,061000,1.7792,1.7793,1.7791,1.7793
GBPCHF,20081210,061100,1.7793,1.7793,1.7793,1.7793
GBPCHF,20081210,061200,1.7792,1.7793,1.7792,1.7793
GBPCHF,20081210,061300,1.7792,1.7793,1.7792,1.7793
GBPCHF,20081210,061400,1.7792,1.7794,1.7792,1.7792
GBPCHF,20081210,061500,1.7793,1.7795,1.7793,1.7795
GBPCHF,20081210,061600,1.7794,1.7800,1.7794,1.7800
GBPCHF,20081210,061700,1.7801,1.7802,1.7801,1.7801
GBPCHF,20081210,061800,1.7802,1.7804,1.7802,1.7803
GBPCHF,20081210,061900,1.7802,1.7802,1.7801,1.7801
GBPCHF,20081210,062000,1.7802,1.7804,1.7797,1.7797
GBPCHF,20081210,062100,1.7796,1.7796,1.7794,1.7794
GBPCHF,20081210,062200,1.7793,1.7793,1.7790,1.7790
GBPCHF,20081210,062300,1.7789,1.7789,1.7788,1.7789
GBPCHF,20081210,062400,1.7790,1.7792,1.7790,1.7792
GBPCHF,20081210,062500,1.7791,1.7793,1.7791,1.7793
GBPCHF,20081210,062600,1.7792,1.7792,1.7791,1.7791
GBPCHF,20081210,062700,1.7790,1.7792,1.7790,1.7792
GBPCHF,20081210,062800,1.7791,1.7791,1.7788,1.7788
GBPCHF,20081210,062900,1.7789,1.7789,1.7788,1.7788
GBPCHF,20081210,063000,1.7789,1.7792,1.7789,1.7792
GBPCHF,20081210,063100,1.7793,1.7794,1.7792,1.7793
GBPCHF,20081210,063200,1.7792,1.7792,1.7787,1.7787
GBPCHF,20081210,063300,1.7788,1.7791,1.7788,1.7791
GBPCHF,20081210,063400,1.7792,1.7793,1.7792,1.7793
GBPCHF,20081210,063500,1.7792,1.7793,1.7792,1.7793
GBPCHF,20081210,063600,1.7792,1.7794,1.7790,1.7790
GBPCHF,20081210,063700,1.7791,1.7791,1.7790,1.7790
GBPCHF,20081210,063800,1.7791,1.7792,1.7790,1.7791
GBPCHF,20081210,063900,1.7790,1.7790,1.7788,1.7788
GBPCHF,20081210,064000,1.7789,1.7791,1.7788,1.7788
GBPCHF,20081210,064100,1.7789,1.7789,1.7788,1.7788
GBPCHF,20081210,064200,1.7789,1.7790,1.7788,1.7790
GBPCHF,20081210,064300,1.7791,1.7793,1.7791,1.7793
GBPCHF,20081210,064400,1.7792,1.7792,1.7791,1.7791
GBPCHF,20081210,064500,1.7790,1.7791,1.7790,1.7791
GBPCHF,20081210,064600,1.7791,1.7791,1.7789,1.7790
GBPCHF,20081210,064700,1.7791,1.7792,1.7791,1.7791
GBPCHF,20081210,064800,1.7792,1.7794,1.7791,1.7791
GBPCHF,20081210,064900,1.7792,1.7792,1.7791,1.7792
GBPCHF,20081210,065000,1.7792,1.7793,1.7792,1.7792
GBPCHF,20081210,065100,1.7791,1.7791,1.7791,1.7791
GBPCHF,20081210,065200,1.7791,1.7791,1.7790,1.7791
GBPCHF,20081210,065300,1.7791,1.7793,1.7791,1.7792
GBPCHF,20081210,065400,1.7794,1.7798,1.7794,1.7797
GBPCHF,20081210,065500,1.7796,1.7796,1.7793,1.7796
GBPCHF,20081210,065600,1.7797,1.7799,1.7797,1.7798
GBPCHF,20081210,065700,1.7799,1.7799,1.7798,1.7798
GBPCHF,20081210,065800,1.7799,1.7799,1.7797,1.7797
GBPCHF,20081210,065900,1.7798,1.7800,1.7798,1.7799
GBPCHF,20081210,070000,1.7800,1.7801,1.7799,1.7801
GBPCHF,20081210,070100,1.7800,1.7800,1.7793,1.7794
GBPCHF,20081210,070200,1.7793,1.7794,1.7793,1.7794
GBPCHF,20081210,070300,1.7793,1.7793,1.7792,1.7792
GBPCHF,20081210,070400,1.7793,1.7805,1.7793,1.7805
GBPCHF,20081210,070500,1.7806,1.7807,1.7801,1.7801
GBPCHF,20081210,070600,1.7800,1.7800,1.7799,1.7799
GBPCHF,20081210,070700,1.7798,1.7799,1.7798,1.7799
GBPCHF,20081210,070800,1.7799,1.7802,1.7799,1.7800
GBPCHF,20081210,070900,1.7801,1.7809,1.7801,1.7809
GBPCHF,20081210,071000,1.7810,1.7812,1.7809,1.7810
GBPCHF,20081210,071100,1.7809,1.7812,1.7809,1.7812
GBPCHF,20081210,071200,1.7811,1.7815,1.7811,1.7812
GBPCHF,20081210,071300,1.7811,1.7811,1.7803,1.7806
GBPCHF,20081210,071400,1.7805,1.7806,1.7805,1.7806
GBPCHF,20081210,071500,1.7805,1.7809,1.7802,1.7807
GBPCHF,20081210,071600,1.7805,1.7806,1.7804,1.7804
GBPCHF,20081210,071700,1.7803,1.7804,1.7803,1.7803
GBPCHF,20081210,071800,1.7804,1.7809,1.7804,1.7809
GBPCHF,20081210,071900,1.7808,1.7809,1.7808,1.7808
GBPCHF,20081210,072000,1.7809,1.7809,1.7807,1.7809
GBPCHF,20081210,072100,1.7808,1.7812,1.7808,1.7812
GBPCHF,20081210,072200,1.7813,1.7815,1.7813,1.7815
GBPCHF,20081210,072300,1.7814,1.7814,1.7813,1.7814
GBPCHF,20081210,072400,1.7813,1.7813,1.7811,1.7811
GBPCHF,20081210,072500,1.7812,1.7813,1.7812,1.7812
GBPCHF,20081210,072600,1.7811,1.7814,1.7811,1.7813
GBPCHF,20081210,072700,1.7814,1.7815,1.7814,1.7815
GBPCHF,20081210,072800,1.7814,1.7817,1.7814,1.7816
GBPCHF,20081210,072900,1.7817,1.7817,1.7804,1.7804
GBPCHF,20081210,073000,1.7802,1.7803,1.7802,1.7802
GBPCHF,20081210,073100,1.7803,1.7807,1.7803,1.7806
GBPCHF,20081210,073200,1.7805,1.7805,1.7801,1.7801
GBPCHF,20081210,073300,1.7802,1.7802,1.7801,1.7801
GBPCHF,20081210,073400,1.7800,1.7803,1.7800,1.7800
GBPCHF,20081210,073500,1.7801,1.7804,1.7801,1.7802
GBPCHF,20081210,073600,1.7803,1.7803,1.7801,1.7801
GBPCHF,20081210,073700,1.7802,1.7802,1.7800,1.7800
GBPCHF,20081210,073800,1.7802,1.7805,1.7801,1.7803
GBPCHF,20081210,073900,1.7804,1.7804,1.7802,1.7802
GBPCHF,20081210,074000,1.7801,1.7801,1.7797,1.7797
GBPCHF,20081210,074100,1.7798,1.7801,1.7794,1.7794
GBPCHF,20081210,074200,1.7792,1.7801,1.7792,1.7794
GBPCHF,20081210,074300,1.7796,1.7797,1.7795,1.7795
GBPCHF,20081210,074400,1.7794,1.7800,1.7794,1.7798
GBPCHF,20081210,074500,1.7797,1.7799,1.7796,1.7796
GBPCHF,20081210,074600,1.7795,1.7801,1.7794,1.7801
GBPCHF,20081210,074700,1.7802,1.7802,1.7796,1.7796
GBPCHF,20081210,074800,1.7795,1.7797,1.7794,1.7796
GBPCHF,20081210,074900,1.7797,1.7799,1.7797,1.7798
GBPCHF,20081210,075000,1.7799,1.7799,1.7796,1.7798
GBPCHF,20081210,075100,1.7797,1.7798,1.7795,1.7798
GBPCHF,20081210,075200,1.7799,1.7799,1.7798,1.7799
GBPCHF,20081210,075300,1.7800,1.7801,1.7799,1.7801
GBPCHF,20081210,075400,1.7802,1.7802,1.7799,1.7802
GBPCHF,20081210,075500,1.7803,1.7804,1.7803,1.7803
GBPCHF,20081210,075600,1.7804,1.7806,1.7804,1.7805
GBPCHF,20081210,075700,1.7804,1.7804,1.7801,1.7801
GBPCHF,20081210,075800,1.7800,1.7803,1.7797,1.7803
GBPCHF,20081210,075900,1.7802,1.7803,1.7798,1.7798
GBPCHF,20081210,080000,1.7799,1.7799,1.7794,1.7794
GBPCHF,20081210,080100,1.7792,1.7799,1.7792,1.7797
GBPCHF,20081210,080200,1.7798,1.7803,1.7798,1.7803
GBPCHF,20081210,080300,1.7802,1.7805,1.7800,1.7805
GBPCHF,20081210,080400,1.7804,1.7804,1.7790,1.7803
GBPCHF,20081210,080500,1.7802,1.7802,1.7795,1.7801
GBPCHF,20081210,080600,1.7802,1.7802,1.7794,1.7794
GBPCHF,20081210,080700,1.7793,1.7798,1.7792,1.7798
GBPCHF,20081210,080800,1.7797,1.7800,1.7797,1.7797
GBPCHF,20081210,080900,1.7798,1.7799,1.7794,1.7795
GBPCHF,20081210,081000,1.7794,1.7797,1.7791,1.7791
GBPCHF,20081210,081100,1.7792,1.7804,1.7792,1.7804
GBPCHF,20081210,081200,1.7803,1.7803,1.7795,1.7796
GBPCHF,20081210,081300,1.7797,1.7797,1.7790,1.7790
GBPCHF,20081210,081400,1.7791,1.7793,1.7791,1.7793
GBPCHF,20081210,081500,1.7794,1.7808,1.7794,1.7808
GBPCHF,20081210,081600,1.7811,1.7826,1.7811,1.7826
GBPCHF,20081210,081700,1.7827,1.7829,1.7825,1.7828
GBPCHF,20081210,081800,1.7827,1.7828,1.7826,1.7827
GBPCHF,20081210,081900,1.7826,1.7830,1.7822,1.7822
GBPCHF,20081210,082000,1.7821,1.7821,1.7816,1.7816
GBPCHF,20081210,082100,1.7817,1.7817,1.7804,1.7804
GBPCHF,20081210,082200,1.7803,1.7804,1.7800,1.7803
GBPCHF,20081210,082300,1.7804,1.7811,1.7804,1.7810
GBPCHF,20081210,082400,1.7813,1.7822,1.7813,1.7822
GBPCHF,20081210,082500,1.7824,1.7833,1.7824,1.7833
GBPCHF,20081210,082600,1.7835,1.7843,1.7834,1.7839
GBPCHF,20081210,082700,1.7838,1.7838,1.7831,1.7831
GBPCHF,20081210,082800,1.7833,1.7836,1.7827,1.7832
GBPCHF,20081210,082900,1.7831,1.7832,1.7830,1.7831
GBPCHF,20081210,083000,1.7830,1.7833,1.7830,1.7831
GBPCHF,20081210,083100,1.7832,1.7832,1.7812,1.7813
GBPCHF,20081210,083200,1.7810,1.7810,1.7808,1.7809
GBPCHF,20081210,083300,1.7810,1.7814,1.7809,1.7812
GBPCHF,20081210,083400,1.7813,1.7819,1.7812,1.7818
GBPCHF,20081210,083500,1.7817,1.7819,1.7815,1.7818
GBPCHF,20081210,083600,1.7819,1.7821,1.7819,1.7821
GBPCHF,20081210,083700,1.7822,1.7828,1.7822,1.7828
GBPCHF,20081210,083800,1.7829,1.7836,1.7829,1.7836
GBPCHF,20081210,083900,1.7837,1.7843,1.7834,1.7834
GBPCHF,20081210,084000,1.7833,1.7838,1.7833,1.7837
GBPCHF,20081210,084100,1.7838,1.7840,1.7837,1.7838
GBPCHF,20081210,084200,1.7839,1.7841,1.7839,1.7841
GBPCHF,20081210,084300,1.7842,1.7845,1.7842,1.7844
GBPCHF,20081210,084400,1.7843,1.7845,1.7843,1.7845
GBPCHF,20081210,084500,1.7846,1.7846,1.7840,1.7841
GBPCHF,20081210,084600,1.7842,1.7846,1.7842,1.7843
GBPCHF,20081210,084700,1.7842,1.7842,1.7838,1.7842
GBPCHF,20081210,084800,1.7841,1.7842,1.7840,1.7840
GBPCHF,20081210,084900,1.7839,1.7839,1.7834,1.7834
GBPCHF,20081210,085000,1.7833,1.7837,1.7831,1.7837
GBPCHF,20081210,085100,1.7838,1.7842,1.7837,1.7841
GBPCHF,20081210,085200,1.7842,1.7850,1.7837,1.7837
GBPCHF,20081210,085300,1.7835,1.7835,1.7826,1.7833
GBPCHF,20081210,085400,1.7831,1.7831,1.7820,1.7820
GBPCHF,20081210,085500,1.7821,1.7826,1.7821,1.7826
GBPCHF,20081210,085600,1.7825,1.7832,1.7825,1.7832
GBPCHF,20081210,085700,1.7833,1.7833,1.7829,1.7829
GBPCHF,20081210,085800,1.7830,1.7830,1.7823,1.7823
GBPCHF,20081210,085900,1.7824,1.7826,1.7822,1.7822
GBPCHF,20081210,090000,1.7819,1.7819,1.7813,1.7818
GBPCHF,20081210,090100,1.7819,1.7832,1.7819,1.7830
GBPCHF,20081210,090200,1.7829,1.7834,1.7828,1.7832
GBPCHF,20081210,090300,1.7831,1.7842,1.7831,1.7840
GBPCHF,20081210,090400,1.7838,1.7841,1.7836,1.7839
GBPCHF,20081210,090500,1.7838,1.7838,1.7831,1.7833
GBPCHF,20081210,090600,1.7832,1.7835,1.7831,1.7833
GBPCHF,20081210,090700,1.7832,1.7832,1.7826,1.7827
GBPCHF,20081210,090800,1.7826,1.7829,1.7826,1.7828
GBPCHF,20081210,090900,1.7829,1.7830,1.7826,1.7827
GBPCHF,20081210,091000,1.7826,1.7828,1.7825,1.7828
GBPCHF,20081210,091100,1.7829,1.7830,1.7827,1.7830
GBPCHF,20081210,091200,1.7829,1.7831,1.7828,1.7829
GBPCHF,20081210,091300,1.7830,1.7834,1.7830,1.7832
GBPCHF,20081210,091400,1.7833,1.7847,1.7833,1.7844
GBPCHF,20081210,091500,1.7843,1.7843,1.7836,1.7836
GBPCHF,20081210,091600,1.7835,1.7835,1.7833,1.7835
GBPCHF,20081210,091700,1.7834,1.7834,1.7827,1.7827
GBPCHF,20081210,091800,1.7828,1.7831,1.7821,1.7823
GBPCHF,20081210,091900,1.7824,1.7826,1.7805,1.7814
GBPCHF,20081210,092000,1.7815,1.7815,1.7813,1.7815
GBPCHF,20081210,092100,1.7818,1.7820,1.7816,1.7816
GBPCHF,20081210,092200,1.7815,1.7825,1.7814,1.7825
GBPCHF,20081210,092300,1.7824,1.7825,1.7822,1.7824
GBPCHF,20081210,092400,1.7825,1.7826,1.7824,1.7824
GBPCHF,20081210,092500,1.7825,1.7826,1.7822,1.7822
GBPCHF,20081210,092600,1.7821,1.7822,1.7818,1.7820
GBPCHF,20081210,092700,1.7821,1.7825,1.7821,1.7824
GBPCHF,20081210,092800,1.7823,1.7828,1.7823,1.7828
GBPCHF,20081210,092900,1.7829,1.7830,1.7827,1.7830
GBPCHF,20081210,093000,1.7829,1.7839,1.7829,1.7839
GBPCHF,20081210,093100,1.7843,1.7846,1.7838,1.7838
GBPCHF,20081210,093200,1.7837,1.7843,1.7837,1.7843
GBPCHF,20081210,093300,1.7842,1.7843,1.7841,1.7841
GBPCHF,20081210,093400,1.7840,1.7849,1.7840,1.7849
GBPCHF,20081210,093500,1.7851,1.7859,1.7851,1.7859
GBPCHF,20081210,093600,1.7860,1.7861,1.7858,1.7860
GBPCHF,20081210,093700,1.7859,1.7859,1.7849,1.7851
GBPCHF,20081210,093800,1.7853,1.7858,1.7852,1.7854
GBPCHF,20081210,093900,1.7855,1.7855,1.7850,1.7850
GBPCHF,20081210,094000,1.7849,1.7849,1.7844,1.7848
GBPCHF,20081210,094100,1.7849,1.7849,1.7845,1.7847
GBPCHF,20081210,094200,1.7846,1.7849,1.7843,1.7849
GBPCHF,20081210,094300,1.7848,1.7850,1.7846,1.7846
GBPCHF,20081210,094400,1.7845,1.7846,1.7843,1.7844
GBPCHF,20081210,094500,1.7845,1.7854,1.7845,1.7851
GBPCHF,20081210,094600,1.7852,1.7859,1.7852,1.7859
GBPCHF,20081210,094700,1.7858,1.7858,1.7846,1.7853
GBPCHF,20081210,094800,1.7850,1.7851,1.7847,1.7849
GBPCHF,20081210,094900,1.7850,1.7852,1.7848,1.7848
GBPCHF,20081210,095000,1.7847,1.7847,1.7834,1.7835
GBPCHF,20081210,095100,1.7834,1.7835,1.7833,1.7834
GBPCHF,20081210,095200,1.7836,1.7838,1.7836,1.7838
GBPCHF,20081210,095300,1.7837,1.7840,1.7837,1.7839
GBPCHF,20081210,095400,1.7838,1.7840,1.7837,1.7839
GBPCHF,20081210,095500,1.7841,1.7841,1.7838,1.7838
GBPCHF,20081210,095600,1.7837,1.7839,1.7834,1.7839
GBPCHF,20081210,095700,1.7841,1.7842,1.7838,1.7842
GBPCHF,20081210,095800,1.7844,1.7847,1.7842,1.7843
GBPCHF,20081210,095900,1.7844,1.7848,1.7843,1.7846
GBPCHF,20081210,100000,1.7847,1.7851,1.7847,1.7851
GBPCHF,20081210,100100,1.7853,1.7853,1.7844,1.7844
GBPCHF,20081210,100200,1.7843,1.7843,1.7830,1.7831
GBPCHF,20081210,100300,1.7830,1.7830,1.7815,1.7815
GBPCHF,20081210,100400,1.7814,1.7814,1.7800,1.7806
GBPCHF,20081210,100500,1.7807,1.7818,1.7807,1.7811
GBPCHF,20081210,100600,1.7810,1.7811,1.7805,1.7805
GBPCHF,20081210,100700,1.7804,1.7804,1.7794,1.7795
GBPCHF,20081210,100800,1.7796,1.7797,1.7792,1.7793
GBPCHF,20081210,100900,1.7792,1.7792,1.7783,1.7784
GBPCHF,20081210,101000,1.7785,1.7785,1.7773,1.7775
GBPCHF,20081210,101100,1.7778,1.7780,1.7777,1.7778
GBPCHF,20081210,101200,1.7779,1.7786,1.7778,1.7784
GBPCHF,20081210,101300,1.7783,1.7785,1.7782,1.7784
GBPCHF,20081210,101400,1.7787,1.7790,1.7776,1.7776
GBPCHF,20081210,101500,1.7778,1.7778,1.7773,1.7775
GBPCHF,20081210,101600,1.7779,1.7782,1.7777,1.7779
GBPCHF,20081210,101700,1.7778,1.7780,1.7778,1.7778
GBPCHF,20081210,101800,1.7779,1.7785,1.7779,1.7785
GBPCHF,20081210,101900,1.7784,1.7784,1.7782,1.7783
GBPCHF,20081210,102000,1.7784,1.7787,1.7783,1.7786
GBPCHF,20081210,102100,1.7785,1.7785,1.7780,1.7780
GBPCHF,20081210,102200,1.7779,1.7788,1.7779,1.7788
GBPCHF,20081210,102300,1.7787,1.7791,1.7779,1.7780
GBPCHF,20081210,102400,1.7782,1.7799,1.7782,1.7796
GBPCHF,20081210,102500,1.7797,1.7805,1.7797,1.7802
GBPCHF,20081210,102600,1.7803,1.7815,1.7803,1.7815
GBPCHF,20081210,102700,1.7814,1.7819,1.7814,1.7819
GBPCHF,20081210,102800,1.7817,1.7821,1.7814,1.7821
GBPCHF,20081210,102900,1.7819,1.7819,1.7812,1.7814
GBPCHF,20081210,103000,1.7815,1.7819,1.7813,1.7819
GBPCHF,20081210,103100,1.7818,1.7818,1.7811,1.7812
GBPCHF,20081210,103200,1.7813,1.7818,1.7809,1.7815
GBPCHF,20081210,103300,1.7817,1.7819,1.7815,1.7816
GBPCHF,20081210,103400,1.7817,1.7817,1.7814,1.7817
GBPCHF,20081210,103500,1.7816,1.7817,1.7814,1.7815
GBPCHF,20081210,103600,1.7814,1.7818,1.7814,1.7816
GBPCHF,20081210,103700,1.7814,1.7816,1.7814,1.7815
GBPCHF,20081210,103800,1.7816,1.7823,1.7816,1.7823
GBPCHF,20081210,103900,1.7822,1.7822,1.7819,1.7819
GBPCHF,20081210,104000,1.7818,1.7822,1.7817,1.7822
GBPCHF,20081210,104100,1.7823,1.7826,1.7823,1.7826
GBPCHF,20081210,104200,1.7825,1.7829,1.7825,1.7828
GBPCHF,20081210,104300,1.7827,1.7827,1.7822,1.7823
GBPCHF,20081210,104400,1.7822,1.7830,1.7822,1.7829
GBPCHF,20081210,104500,1.7828,1.7834,1.7826,1.7834
GBPCHF,20081210,104600,1.7835,1.7835,1.7828,1.7828
GBPCHF,20081210,104700,1.7826,1.7826,1.7822,1.7823
GBPCHF,20081210,104800,1.7824,1.7825,1.7823,1.7825
GBPCHF,20081210,104900,1.7826,1.7826,1.7824,1.7826
GBPCHF,20081210,105000,1.7825,1.7825,1.7818,1.7825
GBPCHF,20081210,105100,1.7829,1.7829,1.7819,1.7820
GBPCHF,20081210,105200,1.7823,1.7826,1.7821,1.7821
GBPCHF,20081210,105300,1.7820,1.7823,1.7819,1.7822
GBPCHF,20081210,105400,1.7821,1.7822,1.7812,1.7814
GBPCHF,20081210,105500,1.7815,1.7817,1.7815,1.7815
GBPCHF,20081210,105600,1.7814,1.7816,1.7814,1.7814
GBPCHF,20081210,105700,1.7813,1.7813,1.7805,1.7809
GBPCHF,20081210,105800,1.7810,1.7816,1.7810,1.7813
GBPCHF,20081210,105900,1.7814,1.7822,1.7813,1.7817
GBPCHF,20081210,110000,1.7818,1.7819,1.7816,1.7816
GBPCHF,20081210,110100,1.7815,1.7819,1.7812,1.7817
GBPCHF,20081210,110200,1.7818,1.7819,1.7815,1.7815
GBPCHF,20081210,110300,1.7816,1.7825,1.7815,1.7825
GBPCHF,20081210,110400,1.7824,1.7826,1.7822,1.7822
GBPCHF,20081210,110500,1.7817,1.7817,1.7806,1.7813
GBPCHF,20081210,110600,1.7814,1.7815,1.7808,1.7808
GBPCHF,20081210,110700,1.7807,1.7807,1.7803,1.7805
GBPCHF,20081210,110800,1.7804,1.7811,1.7803,1.7811
GBPCHF,20081210,110900,1.7812,1.7813,1.7811,1.7811
GBPCHF,20081210,111000,1.7812,1.7812,1.7808,1.7809
GBPCHF,20081210,111100,1.7810,1.7810,1.7806,1.7809
GBPCHF,20081210,111200,1.7810,1.7810,1.7806,1.7809
GBPCHF,20081210,111300,1.7808,1.7808,1.7800,1.7804
GBPCHF,20081210,111400,1.7805,1.7808,1.7802,1.7808
GBPCHF,20081210,111500,1.7807,1.7808,1.7805,1.7808
GBPCHF,20081210,111600,1.7807,1.7808,1.7805,1.7806
GBPCHF,20081210,111700,1.7807,1.7807,1.7806,1.7807
GBPCHF,20081210,111800,1.7808,1.7811,1.7807,1.7811
GBPCHF,20081210,111900,1.7810,1.7812,1.7808,1.7812
GBPCHF,20081210,112000,1.7813,1.7814,1.7813,1.7813
GBPCHF,20081210,112100,1.7812,1.7813,1.7810,1.7810
GBPCHF,20081210,112200,1.7809,1.7811,1.7801,1.7801
GBPCHF,20081210,112300,1.7802,1.7807,1.7801,1.7806
GBPCHF,20081210,112400,1.7805,1.7805,1.7802,1.7803
GBPCHF,20081210,112500,1.7804,1.7807,1.7802,1.7806
GBPCHF,20081210,112600,1.7807,1.7808,1.7802,1.7804
GBPCHF,20081210,112700,1.7803,1.7807,1.7803,1.7806
GBPCHF,20081210,112800,1.7808,1.7811,1.7808,1.7809
GBPCHF,20081210,112900,1.7808,1.7817,1.7806,1.7815
GBPCHF,20081210,113000,1.7816,1.7816,1.7814,1.7815
GBPCHF,20081210,113100,1.7814,1.7815,1.7813,1.7815
GBPCHF,20081210,113200,1.7814,1.7815,1.7814,1.7815
GBPCHF,20081210,113300,1.7814,1.7823,1.7814,1.7819
GBPCHF,20081210,113400,1.7818,1.7827,1.7818,1.7827
GBPCHF,20081210,113500,1.7826,1.7840,1.7825,1.7838
GBPCHF,20081210,113600,1.7836,1.7839,1.7832,1.7836
GBPCHF,20081210,113700,1.7835,1.7845,1.7835,1.7845
GBPCHF,20081210,113800,1.7846,1.7858,1.7846,1.7858
GBPCHF,20081210,113900,1.7859,1.7859,1.7857,1.7857
GBPCHF,20081210,114000,1.7855,1.7857,1.7851,1.7851
GBPCHF,20081210,114100,1.7850,1.7854,1.7849,1.7854
GBPCHF,20081210,114200,1.7855,1.7855,1.7852,1.7852
GBPCHF,20081210,114300,1.7853,1.7853,1.7844,1.7846
GBPCHF,20081210,114400,1.7847,1.7853,1.7847,1.7853
GBPCHF,20081210,114500,1.7854,1.7857,1.7851,1.7851
GBPCHF,20081210,114600,1.7850,1.7850,1.7842,1.7847
GBPCHF,20081210,114700,1.7850,1.7850,1.7848,1.7848
GBPCHF,20081210,114800,1.7847,1.7854,1.7847,1.7853
GBPCHF,20081210,114900,1.7852,1.7853,1.7850,1.7851
GBPCHF,20081210,115000,1.7850,1.7855,1.7847,1.7853
GBPCHF,20081210,115100,1.7852,1.7852,1.7847,1.7847
GBPCHF,20081210,115200,1.7848,1.7848,1.7842,1.7842
GBPCHF,20081210,115300,1.7841,1.7842,1.7835,1.7835
GBPCHF,20081210,115400,1.7836,1.7839,1.7832,1.7839
GBPCHF,20081210,115500,1.7838,1.7844,1.7837,1.7844
GBPCHF,20081210,115600,1.7843,1.7843,1.7841,1.7841
GBPCHF,20081210,115700,1.7840,1.7840,1.7837,1.7838
GBPCHF,20081210,115800,1.7839,1.7840,1.7836,1.7839
GBPCHF,20081210,115900,1.7838,1.7840,1.7838,1.7838
GBPCHF,20081210,120000,1.7837,1.7837,1.7833,1.7833
GBPCHF,20081210,120100,1.7834,1.7835,1.7830,1.7831
GBPCHF,20081210,120200,1.7832,1.7835,1.7832,1.7835
GBPCHF,20081210,120300,1.7834,1.7835,1.7833,1.7834
GBPCHF,20081210,120400,1.7833,1.7833,1.7823,1.7825
GBPCHF,20081210,120500,1.7827,1.7833,1.7826,1.7829
GBPCHF,20081210,120600,1.7828,1.7828,1.7823,1.7823
GBPCHF,20081210,120700,1.7824,1.7830,1.7821,1.7830
GBPCHF,20081210,120800,1.7831,1.7832,1.7830,1.7832
GBPCHF,20081210,120900,1.7831,1.7833,1.7827,1.7827
GBPCHF,20081210,121000,1.7826,1.7826,1.7823,1.7824
GBPCHF,20081210,121100,1.7825,1.7825,1.7824,1.7824
GBPCHF,20081210,121200,1.7825,1.7829,1.7825,1.7826
GBPCHF,20081210,121300,1.7828,1.7830,1.7827,1.7828
GBPCHF,20081210,121400,1.7829,1.7832,1.7828,1.7829
GBPCHF,20081210,121500,1.7830,1.7834,1.7830,1.7834
GBPCHF,20081210,121600,1.7836,1.7840,1.7836,1.7840
GBPCHF,20081210,121700,1.7839,1.7841,1.7838,1.7840
GBPCHF,20081210,121800,1.7841,1.7841,1.7840,1.7840
GBPCHF,20081210,121900,1.7839,1.7839,1.7838,1.7839
GBPCHF,20081210,122000,1.7838,1.7842,1.7838,1.7840
GBPCHF,20081210,122100,1.7839,1.7839,1.7834,1.7839
GBPCHF,20081210,122200,1.7838,1.7843,1.7838,1.7843
GBPCHF,20081210,122300,1.7842,1.7843,1.7839,1.7840
GBPCHF,20081210,122400,1.7841,1.7846,1.7841,1.7844
GBPCHF,20081210,122500,1.7845,1.7846,1.7842,1.7842
GBPCHF,20081210,122600,1.7843,1.7845,1.7843,1.7845
GBPCHF,20081210,122700,1.7844,1.7844,1.7843,1.7844
GBPCHF,20081210,122800,1.7845,1.7845,1.7843,1.7844
GBPCHF,20081210,122900,1.7845,1.7845,1.7842,1.7843
GBPCHF,20081210,123000,1.7844,1.7845,1.7842,1.7843
GBPCHF,20081210,123100,1.7842,1.7843,1.7839,1.7839
GBPCHF,20081210,123200,1.7838,1.7838,1.7835,1.7835
GBPCHF,20081210,123300,1.7834,1.7839,1.7834,1.7838
GBPCHF,20081210,123400,1.7839,1.7839,1.7833,1.7835
GBPCHF,20081210,123500,1.7836,1.7846,1.7835,1.7846
GBPCHF,20081210,123600,1.7845,1.7847,1.7842,1.7847
GBPCHF,20081210,123700,1.7850,1.7854,1.7850,1.7854
GBPCHF,20081210,123800,1.7855,1.7857,1.7854,1.7856
GBPCHF,20081210,123900,1.7852,1.7852,1.7845,1.7846
GBPCHF,20081210,124000,1.7845,1.7850,1.7845,1.7848
GBPCHF,20081210,124100,1.7847,1.7854,1.7847,1.7854
GBPCHF,20081210,124200,1.7853,1.7866,1.7851,1.7861
GBPCHF,20081210,124300,1.7862,1.7874,1.7862,1.7874
GBPCHF,20081210,124400,1.7873,1.7873,1.7870,1.7870
GBPCHF,20081210,124500,1.7869,1.7869,1.7861,1.7862
GBPCHF,20081210,124600,1.7863,1.7872,1.7862,1.7870
GBPCHF,20081210,124700,1.7869,1.7870,1.7866,1.7868
GBPCHF,20081210,124800,1.7867,1.7874,1.7867,1.7869
GBPCHF,20081210,124900,1.7868,1.7873,1.7868,1.7873
GBPCHF,20081210,125000,1.7872,1.7872,1.7870,1.7871
GBPCHF,20081210,125100,1.7870,1.7872,1.7867,1.7867
GBPCHF,20081210,125200,1.7866,1.7870,1.7866,1.7870
GBPCHF,20081210,125300,1.7871,1.7872,1.7868,1.7872
GBPCHF,20081210,125400,1.7871,1.7875,1.7871,1.7874
GBPCHF,20081210,125500,1.7873,1.7875,1.7869,1.7870
GBPCHF,20081210,125600,1.7869,1.7869,1.7867,1.7869
GBPCHF,20081210,125700,1.7868,1.7869,1.7866,1.7869
GBPCHF,20081210,125800,1.7868,1.7874,1.7868,1.7874
GBPCHF,20081210,125900,1.7875,1.7877,1.7874,1.7876
GBPCHF,20081210,130000,1.7877,1.7884,1.7877,1.7883
GBPCHF,20081210,130100,1.7882,1.7889,1.7882,1.7888
GBPCHF,20081210,130200,1.7889,1.7890,1.7885,1.7886
GBPCHF,20081210,130300,1.7885,1.7888,1.7885,1.7885
GBPCHF,20081210,130400,1.7884,1.7884,1.7878,1.7879
GBPCHF,20081210,130500,1.7880,1.7884,1.7880,1.7884
GBPCHF,20081210,130600,1.7885,1.7887,1.7885,1.7887
GBPCHF,20081210,130700,1.7886,1.7886,1.7882,1.7882
GBPCHF,20081210,130800,1.7881,1.7884,1.7881,1.7884
GBPCHF,20081210,130900,1.7883,1.7884,1.7882,1.7882
GBPCHF,20081210,131000,1.7881,1.7884,1.7879,1.7884
GBPCHF,20081210,131100,1.7885,1.7894,1.7885,1.7893
GBPCHF,20081210,131200,1.7892,1.7893,1.7889,1.7890
GBPCHF,20081210,131300,1.7889,1.7890,1.7885,1.7886
GBPCHF,20081210,131400,1.7885,1.7886,1.7881,1.7881
GBPCHF,20081210,131500,1.7880,1.7882,1.7878,1.7878
GBPCHF,20081210,131600,1.7879,1.7879,1.7876,1.7877
GBPCHF,20081210,131700,1.7876,1.7878,1.7876,1.7877
GBPCHF,20081210,131800,1.7876,1.7878,1.7874,1.7878
GBPCHF,20081210,131900,1.7877,1.7877,1.7875,1.7876
GBPCHF,20081210,132000,1.7875,1.7875,1.7873,1.7875
GBPCHF,20081210,132100,1.7876,1.7876,1.7874,1.7874
GBPCHF,20081210,132200,1.7872,1.7872,1.7867,1.7868
GBPCHF,20081210,132300,1.7867,1.7869,1.7865,1.7869
GBPCHF,20081210,132400,1.7868,1.7870,1.7867,1.7868
GBPCHF,20081210,132500,1.7867,1.7870,1.7867,1.7869
GBPCHF,20081210,132600,1.7870,1.7871,1.7869,1.7871
GBPCHF,20081210,132700,1.7872,1.7874,1.7871,1.7874
GBPCHF,20081210,132800,1.7873,1.7875,1.7873,1.7875
GBPCHF,20081210,132900,1.7874,1.7874,1.7869,1.7869
GBPCHF,20081210,133000,1.7868,1.7870,1.7868,1.7869
GBPCHF,20081210,133100,1.7868,1.7871,1.7868,1.7870
GBPCHF,20081210,133200,1.7869,1.7873,1.7868,1.7872
GBPCHF,20081210,133300,1.7873,1.7874,1.7868,1.7868
GBPCHF,20081210,133400,1.7869,1.7869,1.7864,1.7864
GBPCHF,20081210,133500,1.7865,1.7866,1.7863,1.7863
GBPCHF,20081210,133600,1.7862,1.7868,1.7862,1.7868
GBPCHF,20081210,133700,1.7867,1.7870,1.7866,1.7868
GBPCHF,20081210,133800,1.7869,1.7870,1.7864,1.7865
GBPCHF,20081210,133900,1.7866,1.7868,1.7862,1.7862
GBPCHF,20081210,134000,1.7861,1.7865,1.7861,1.7861
GBPCHF,20081210,134100,1.7862,1.7863,1.7862,1.7862
GBPCHF,20081210,134200,1.7863,1.7863,1.7853,1.7853
GBPCHF,20081210,134300,1.7854,1.7854,1.7847,1.7847
GBPCHF,20081210,134400,1.7846,1.7846,1.7839,1.7841
GBPCHF,20081210,134500,1.7840,1.7843,1.7840,1.7843
GBPCHF,20081210,134600,1.7844,1.7849,1.7844,1.7846
GBPCHF,20081210,134700,1.7847,1.7848,1.7846,1.7847
GBPCHF,20081210,134800,1.7846,1.7846,1.7845,1.7846
GBPCHF,20081210,134900,1.7845,1.7854,1.7845,1.7854
GBPCHF,20081210,135000,1.7853,1.7854,1.7847,1.7847
GBPCHF,20081210,135100,1.7848,1.7848,1.7831,1.7831
GBPCHF,20081210,135200,1.7830,1.7830,1.7803,1.7809
GBPCHF,20081210,135300,1.7808,1.7820,1.7806,1.7810
GBPCHF,20081210,135400,1.7809,1.7817,1.7809,1.7816
GBPCHF,20081210,135500,1.7818,1.7822,1.7818,1.7821
GBPCHF,20081210,135600,1.7822,1.7832,1.7821,1.7832
GBPCHF,20081210,135700,1.7838,1.7839,1.7829,1.7829
GBPCHF,20081210,135800,1.7831,1.7838,1.7831,1.7835
GBPCHF,20081210,135900,1.7834,1.7836,1.7831,1.7835
GBPCHF,20081210,140000,1.7834,1.7834,1.7831,1.7831
GBPCHF,20081210,140100,1.7830,1.7830,1.7823,1.7825
GBPCHF,20081210,140200,1.7826,1.7826,1.7819,1.7819
GBPCHF,20081210,140300,1.7818,1.7820,1.7818,1.7819
GBPCHF,20081210,140400,1.7820,1.7827,1.7820,1.7827
GBPCHF,20081210,140500,1.7826,1.7832,1.7825,1.7825
GBPCHF,20081210,140600,1.7824,1.7825,1.7819,1.7823
GBPCHF,20081210,140700,1.7821,1.7826,1.7821,1.7826
GBPCHF,20081210,140800,1.7828,1.7834,1.7826,1.7834
GBPCHF,20081210,140900,1.7833,1.7834,1.7826,1.7826
GBPCHF,20081210,141000,1.7825,1.7829,1.7825,1.7829
GBPCHF,20081210,141100,1.7828,1.7831,1.7828,1.7831
GBPCHF,20081210,141200,1.7832,1.7835,1.7832,1.7832
GBPCHF,20081210,141300,1.7833,1.7835,1.7832,1.7835
GBPCHF,20081210,141400,1.7836,1.7842,1.7836,1.7841
GBPCHF,20081210,141500,1.7842,1.7847,1.7842,1.7846
GBPCHF,20081210,141600,1.7847,1.7847,1.7834,1.7838
GBPCHF,20081210,141700,1.7837,1.7838,1.7832,1.7832
GBPCHF,20081210,141800,1.7831,1.7831,1.7826,1.7826
GBPCHF,20081210,141900,1.7827,1.7837,1.7827,1.7837
GBPCHF,20081210,142000,1.7838,1.7845,1.7837,1.7837
GBPCHF,20081210,142100,1.7836,1.7836,1.7832,1.7832
GBPCHF,20081210,142200,1.7833,1.7833,1.7831,1.7831
GBPCHF,20081210,142300,1.7830,1.7831,1.7827,1.7827
GBPCHF,20081210,142400,1.7826,1.7836,1.7825,1.7836
GBPCHF,20081210,142500,1.7837,1.7837,1.7830,1.7830
GBPCHF,20081210,142600,1.7831,1.7838,1.7831,1.7838
GBPCHF,20081210,142700,1.7839,1.7839,1.7834,1.7834
GBPCHF,20081210,142800,1.7835,1.7838,1.7834,1.7835
GBPCHF,20081210,142900,1.7836,1.7838,1.7835,1.7835
GBPCHF,20081210,143000,1.7832,1.7832,1.7827,1.7830
GBPCHF,20081210,143100,1.7829,1.7832,1.7827,1.7827
GBPCHF,20081210,143200,1.7828,1.7829,1.7827,1.7828
GBPCHF,20081210,143300,1.7827,1.7827,1.7826,1.7826
GBPCHF,20081210,143400,1.7825,1.7825,1.7820,1.7822
GBPCHF,20081210,143500,1.7823,1.7823,1.7817,1.7817
GBPCHF,20081210,143600,1.7816,1.7817,1.7814,1.7815
GBPCHF,20081210,143700,1.7816,1.7817,1.7815,1.7815
GBPCHF,20081210,143800,1.7816,1.7817,1.7809,1.7809
GBPCHF,20081210,143900,1.7808,1.7843,1.7808,1.7843
GBPCHF,20081210,144000,1.7844,1.7856,1.7838,1.7842
GBPCHF,20081210,144100,1.7841,1.7844,1.7839,1.7844
GBPCHF,20081210,144200,1.7843,1.7843,1.7838,1.7839
GBPCHF,20081210,144300,1.7838,1.7838,1.7834,1.7836
GBPCHF,20081210,144400,1.7837,1.7839,1.7836,1.7838
GBPCHF,20081210,144500,1.7839,1.7839,1.7835,1.7835
GBPCHF,20081210,144600,1.7836,1.7837,1.7819,1.7819
GBPCHF,20081210,144700,1.7818,1.7833,1.7816,1.7833
GBPCHF,20081210,144800,1.7832,1.7832,1.7824,1.7829
GBPCHF,20081210,144900,1.7830,1.7830,1.7827,1.7829
GBPCHF,20081210,145000,1.7828,1.7834,1.7824,1.7834
GBPCHF,20081210,145100,1.7833,1.7835,1.7829,1.7835
GBPCHF,20081210,145200,1.7834,1.7843,1.7833,1.7840
GBPCHF,20081210,145300,1.7841,1.7842,1.7838,1.7839
GBPCHF,20081210,145400,1.7838,1.7841,1.7838,1.7839
GBPCHF,20081210,145500,1.7840,1.7841,1.7834,1.7834
GBPCHF,20081210,145600,1.7835,1.7837,1.7835,1.7836
GBPCHF,20081210,145700,1.7837,1.7837,1.7831,1.7831
GBPCHF,20081210,145800,1.7829,1.7829,1.7824,1.7825
GBPCHF,20081210,145900,1.7824,1.7825,1.7819,1.7819
GBPCHF,20081210,150000,1.7818,1.7818,1.7808,1.7808
GBPCHF,20081210,150100,1.7805,1.7805,1.7791,1.7798
GBPCHF,20081210,150200,1.7797,1.7797,1.7792,1.7792
GBPCHF,20081210,150300,1.7790,1.7791,1.7778,1.7780
GBPCHF,20081210,150400,1.7778,1.7781,1.7777,1.7780
GBPCHF,20081210,150500,1.7781,1.7781,1.7778,1.7779
GBPCHF,20081210,150600,1.7780,1.7787,1.7779,1.7787
GBPCHF,20081210,150700,1.7788,1.7788,1.7781,1.7781
GBPCHF,20081210,150800,1.7780,1.7781,1.7775,1.7775
GBPCHF,20081210,150900,1.7772,1.7772,1.7762,1.7766
GBPCHF,20081210,151000,1.7767,1.7772,1.7766,1.7769
GBPCHF,20081210,151100,1.7768,1.7768,1.7761,1.7764
GBPCHF,20081210,151200,1.7765,1.7770,1.7765,1.7767
GBPCHF,20081210,151300,1.7766,1.7766,1.7760,1.7761
GBPCHF,20081210,151400,1.7762,1.7766,1.7760,1.7765
GBPCHF,20081210,151500,1.7766,1.7772,1.7764,1.7770
GBPCHF,20081210,151600,1.7765,1.7767,1.7764,1.7764
GBPCHF,20081210,151700,1.7765,1.7767,1.7763,1.7767
GBPCHF,20081210,151800,1.7768,1.7776,1.7768,1.7773
GBPCHF,20081210,151900,1.7774,1.7774,1.7762,1.7762
GBPCHF,20081210,152000,1.7763,1.7767,1.7763,1.7765
GBPCHF,20081210,152100,1.7764,1.7766,1.7758,1.7758
GBPCHF,20081210,152200,1.7760,1.7760,1.7753,1.7753
GBPCHF,20081210,152300,1.7754,1.7755,1.7751,1.7755
GBPCHF,20081210,152400,1.7754,1.7763,1.7754,1.7763
GBPCHF,20081210,152500,1.7762,1.7766,1.7761,1.7766
GBPCHF,20081210,152600,1.7765,1.7765,1.7762,1.7762
GBPCHF,20081210,152700,1.7761,1.7761,1.7757,1.7760
GBPCHF,20081210,152800,1.7761,1.7764,1.7760,1.7764
GBPCHF,20081210,152900,1.7763,1.7766,1.7762,1.7762
GBPCHF,20081210,153000,1.7761,1.7764,1.7761,1.7764
GBPCHF,20081210,153100,1.7763,1.7763,1.7758,1.7758
GBPCHF,20081210,153200,1.7757,1.7762,1.7757,1.7762
GBPCHF,20081210,153300,1.7761,1.7761,1.7751,1.7751
GBPCHF,20081210,153400,1.7750,1.7757,1.7750,1.7755
GBPCHF,20081210,153500,1.7753,1.7760,1.7751,1.7756
GBPCHF,20081210,153600,1.7754,1.7757,1.7753,1.7754
GBPCHF,20081210,153700,1.7755,1.7757,1.7754,1.7754
GBPCHF,20081210,153800,1.7755,1.7755,1.7749,1.7749
GBPCHF,20081210,153900,1.7747,1.7747,1.7739,1.7747
GBPCHF,20081210,154000,1.7746,1.7753,1.7746,1.7752
GBPCHF,20081210,154100,1.7751,1.7751,1.7742,1.7744
GBPCHF,20081210,154200,1.7743,1.7744,1.7741,1.7743
GBPCHF,20081210,154300,1.7742,1.7747,1.7742,1.7746
GBPCHF,20081210,154400,1.7747,1.7748,1.7744,1.7748
GBPCHF,20081210,154500,1.7749,1.7750,1.7745,1.7745
GBPCHF,20081210,154600,1.7746,1.7751,1.7745,1.7751
GBPCHF,20081210,154700,1.7750,1.7754,1.7750,1.7753
GBPCHF,20081210,154800,1.7754,1.7755,1.7747,1.7750
GBPCHF,20081210,154900,1.7751,1.7756,1.7750,1.7754
GBPCHF,20081210,155000,1.7753,1.7753,1.7747,1.7747
GBPCHF,20081210,155100,1.7746,1.7746,1.7737,1.7742
GBPCHF,20081210,155200,1.7743,1.7743,1.7738,1.7738
GBPCHF,20081210,155300,1.7739,1.7739,1.7733,1.7733
GBPCHF,20081210,155400,1.7732,1.7733,1.7729,1.7731
GBPCHF,20081210,155500,1.7732,1.7732,1.7725,1.7730
GBPCHF,20081210,155600,1.7728,1.7728,1.7718,1.7727
GBPCHF,20081210,155700,1.7725,1.7725,1.7715,1.7717
GBPCHF,20081210,155800,1.7721,1.7725,1.7712,1.7712
GBPCHF,20081210,155900,1.7711,1.7712,1.7706,1.7708
GBPCHF,20081210,160000,1.7709,1.7713,1.7709,1.7710
GBPCHF,20081210,160100,1.7709,1.7716,1.7709,1.7716
GBPCHF,20081210,160200,1.7715,1.7717,1.7714,1.7717
GBPCHF,20081210,160300,1.7716,1.7736,1.7715,1.7736
GBPCHF,20081210,160400,1.7735,1.7735,1.7730,1.7732
GBPCHF,20081210,160500,1.7734,1.7741,1.7734,1.7741
GBPCHF,20081210,160600,1.7740,1.7746,1.7740,1.7746
GBPCHF,20081210,160700,1.7745,1.7762,1.7743,1.7760
GBPCHF,20081210,160800,1.7756,1.7761,1.7753,1.7756
GBPCHF,20081210,160900,1.7757,1.7757,1.7753,1.7753
GBPCHF,20081210,161000,1.7754,1.7763,1.7754,1.7759
GBPCHF,20081210,161100,1.7760,1.7760,1.7755,1.7756
GBPCHF,20081210,161200,1.7757,1.7758,1.7751,1.7751
GBPCHF,20081210,161300,1.7750,1.7753,1.7747,1.7747
GBPCHF,20081210,161400,1.7748,1.7750,1.7747,1.7747
GBPCHF,20081210,161500,1.7745,1.7746,1.7742,1.7743
GBPCHF,20081210,161600,1.7744,1.7745,1.7738,1.7738
GBPCHF,20081210,161700,1.7739,1.7741,1.7731,1.7732
GBPCHF,20081210,161800,1.7733,1.7735,1.7727,1.7727
GBPCHF,20081210,161900,1.7728,1.7731,1.7728,1.7729
GBPCHF,20081210,162000,1.7730,1.7733,1.7730,1.7733
GBPCHF,20081210,162100,1.7731,1.7732,1.7729,1.7732
GBPCHF,20081210,162200,1.7735,1.7735,1.7728,1.7729
GBPCHF,20081210,162300,1.7728,1.7728,1.7720,1.7720
GBPCHF,20081210,162400,1.7718,1.7718,1.7714,1.7716
GBPCHF,20081210,162500,1.7715,1.7715,1.7710,1.7710
GBPCHF,20081210,162600,1.7711,1.7712,1.7710,1.7710
GBPCHF,20081210,162700,1.7711,1.7714,1.7709,1.7709
GBPCHF,20081210,162800,1.7710,1.7711,1.7710,1.7710
GBPCHF,20081210,162900,1.7711,1.7715,1.7709,1.7715
GBPCHF,20081210,163000,1.7717,1.7719,1.7716,1.7717
GBPCHF,20081210,163100,1.7718,1.7718,1.7710,1.7714
GBPCHF,20081210,163200,1.7713,1.7716,1.7711,1.7712
GBPCHF,20081210,163300,1.7713,1.7716,1.7712,1.7716
GBPCHF,20081210,163400,1.7717,1.7726,1.7716,1.7726
GBPCHF,20081210,163500,1.7729,1.7736,1.7723,1.7734
GBPCHF,20081210,163600,1.7733,1.7734,1.7727,1.7734
GBPCHF,20081210,163700,1.7736,1.7740,1.7733,1.7740
GBPCHF,20081210,163800,1.7739,1.7752,1.7739,1.7750
GBPCHF,20081210,163900,1.7748,1.7752,1.7747,1.7751
GBPCHF,20081210,164000,1.7754,1.7755,1.7752,1.7753
GBPCHF,20081210,164100,1.7749,1.7757,1.7747,1.7755
GBPCHF,20081210,164200,1.7756,1.7758,1.7754,1.7755
GBPCHF,20081210,164300,1.7754,1.7759,1.7754,1.7757
GBPCHF,20081210,164400,1.7756,1.7760,1.7756,1.7760
GBPCHF,20081210,164500,1.7764,1.7783,1.7764,1.7776
GBPCHF,20081210,164600,1.7775,1.7775,1.7769,1.7772
GBPCHF,20081210,164700,1.7774,1.7786,1.7773,1.7784
GBPCHF,20081210,164800,1.7781,1.7782,1.7772,1.7772
GBPCHF,20081210,164900,1.7771,1.7771,1.7762,1.7762
GBPCHF,20081210,165000,1.7763,1.7775,1.7763,1.7775
GBPCHF,20081210,165100,1.7776,1.7776,1.7770,1.7771
GBPCHF,20081210,165200,1.7770,1.7773,1.7770,1.7772
GBPCHF,20081210,165300,1.7771,1.7772,1.7768,1.7768
GBPCHF,20081210,165400,1.7765,1.7770,1.7760,1.7770
GBPCHF,20081210,165500,1.7769,1.7769,1.7764,1.7769
GBPCHF,20081210,165600,1.7768,1.7768,1.7760,1.7761
GBPCHF,20081210,165700,1.7762,1.7765,1.7760,1.7764
GBPCHF,20081210,165800,1.7765,1.7766,1.7762,1.7766
GBPCHF,20081210,165900,1.7765,1.7767,1.7762,1.7765
GBPCHF,20081210,170000,1.7763,1.7780,1.7763,1.7766
GBPCHF,20081210,170100,1.7767,1.7776,1.7763,1.7774
GBPCHF,20081210,170200,1.7773,1.7773,1.7763,1.7763
GBPCHF,20081210,170300,1.7762,1.7764,1.7752,1.7752
GBPCHF,20081210,170400,1.7755,1.7764,1.7755,1.7763
GBPCHF,20081210,170500,1.7764,1.7767,1.7758,1.7759
GBPCHF,20081210,170600,1.7761,1.7767,1.7755,1.7767
GBPCHF,20081210,170700,1.7766,1.7767,1.7763,1.7763
GBPCHF,20081210,170800,1.7765,1.7775,1.7765,1.7771
GBPCHF,20081210,170900,1.7770,1.7772,1.7767,1.7771
GBPCHF,20081210,171000,1.7770,1.7771,1.7768,1.7769
GBPCHF,20081210,171100,1.7768,1.7769,1.7766,1.7769
GBPCHF,20081210,171200,1.7770,1.7772,1.7763,1.7763
GBPCHF,20081210,171300,1.7762,1.7767,1.7759,1.7767
GBPCHF,20081210,171400,1.7766,1.7768,1.7761,1.7761
GBPCHF,20081210,171500,1.7759,1.7759,1.7756,1.7758
GBPCHF,20081210,171600,1.7759,1.7766,1.7759,1.7765
GBPCHF,20081210,171700,1.7768,1.7785,1.7768,1.7783
GBPCHF,20081210,171800,1.7776,1.7776,1.7763,1.7763
GBPCHF,20081210,171900,1.7762,1.7768,1.7761,1.7765
GBPCHF,20081210,172000,1.7764,1.7769,1.7762,1.7768
GBPCHF,20081210,172100,1.7767,1.7772,1.7767,1.7768
GBPCHF,20081210,172200,1.7769,1.7769,1.7762,1.7763
GBPCHF,20081210,172300,1.7765,1.7765,1.7760,1.7762
GBPCHF,20081210,172400,1.7761,1.7762,1.7756,1.7756
GBPCHF,20081210,172500,1.7755,1.7762,1.7754,1.7762
GBPCHF,20081210,172600,1.7761,1.7763,1.7749,1.7749
GBPCHF,20081210,172700,1.7750,1.7750,1.7740,1.7747
GBPCHF,20081210,172800,1.7746,1.7762,1.7745,1.7761
GBPCHF,20081210,172900,1.7762,1.7763,1.7754,1.7754
GBPCHF,20081210,173000,1.7753,1.7757,1.7750,1.7750
GBPCHF,20081210,173100,1.7749,1.7749,1.7740,1.7740
GBPCHF,20081210,173200,1.7739,1.7741,1.7730,1.7740
GBPCHF,20081210,173300,1.7741,1.7744,1.7740,1.7743
GBPCHF,20081210,173400,1.7742,1.7743,1.7736,1.7737
GBPCHF,20081210,173500,1.7736,1.7736,1.7733,1.7735
GBPCHF,20081210,173600,1.7734,1.7734,1.7726,1.7726
GBPCHF,20081210,173700,1.7725,1.7731,1.7723,1.7730
GBPCHF,20081210,173800,1.7729,1.7733,1.7729,1.7733
GBPCHF,20081210,173900,1.7732,1.7735,1.7729,1.7733
GBPCHF,20081210,174000,1.7735,1.7737,1.7732,1.7732
GBPCHF,20081210,174100,1.7731,1.7739,1.7731,1.7732
GBPCHF,20081210,174200,1.7733,1.7745,1.7733,1.7743
GBPCHF,20081210,174300,1.7742,1.7746,1.7740,1.7743
GBPCHF,20081210,174400,1.7741,1.7741,1.7737,1.7741
GBPCHF,20081210,174500,1.7742,1.7744,1.7740,1.7740
GBPCHF,20081210,174600,1.7741,1.7747,1.7741,1.7743
GBPCHF,20081210,174700,1.7741,1.7741,1.7729,1.7733
GBPCHF,20081210,174800,1.7734,1.7744,1.7734,1.7744
GBPCHF,20081210,174900,1.7743,1.7743,1.7730,1.7730
GBPCHF,20081210,175000,1.7727,1.7735,1.7727,1.7734
GBPCHF,20081210,175100,1.7736,1.7736,1.7734,1.7734
GBPCHF,20081210,175200,1.7735,1.7736,1.7731,1.7731
GBPCHF,20081210,175300,1.7727,1.7727,1.7723,1.7727
GBPCHF,20081210,175400,1.7726,1.7726,1.7719,1.7726
GBPCHF,20081210,175500,1.7727,1.7729,1.7727,1.7728
GBPCHF,20081210,175600,1.7729,1.7737,1.7729,1.7736
GBPCHF,20081210,175700,1.7737,1.7737,1.7727,1.7727
GBPCHF,20081210,175800,1.7726,1.7728,1.7724,1.7727
GBPCHF,20081210,175900,1.7728,1.7728,1.7723,1.7723
GBPCHF,20081210,180000,1.7722,1.7723,1.7716,1.7717
GBPCHF,20081210,180100,1.7716,1.7724,1.7715,1.7717
GBPCHF,20081210,180200,1.7715,1.7716,1.7711,1.7711
GBPCHF,20081210,180300,1.7712,1.7712,1.7692,1.7693
GBPCHF,20081210,180400,1.7694,1.7702,1.7692,1.7700
GBPCHF,20081210,180500,1.7701,1.7707,1.7700,1.7705
GBPCHF,20081210,180600,1.7707,1.7710,1.7702,1.7702
GBPCHF,20081210,180700,1.7703,1.7713,1.7703,1.7707
GBPCHF,20081210,180800,1.7709,1.7718,1.7709,1.7718
GBPCHF,20081210,180900,1.7719,1.7730,1.7719,1.7730
GBPCHF,20081210,181000,1.7732,1.7738,1.7731,1.7731
GBPCHF,20081210,181100,1.7730,1.7730,1.7723,1.7723
GBPCHF,20081210,181200,1.7718,1.7731,1.7714,1.7731
GBPCHF,20081210,181300,1.7734,1.7734,1.7727,1.7727
GBPCHF,20081210,181400,1.7728,1.7729,1.7725,1.7728
GBPCHF,20081210,181500,1.7727,1.7727,1.7723,1.7725
GBPCHF,20081210,181600,1.7724,1.7729,1.7723,1.7729
GBPCHF,20081210,181700,1.7731,1.7742,1.7731,1.7738
GBPCHF,20081210,181800,1.7735,1.7735,1.7727,1.7727
GBPCHF,20081210,181900,1.7726,1.7730,1.7725,1.7728
GBPCHF,20081210,182000,1.7727,1.7727,1.7715,1.7718
GBPCHF,20081210,182100,1.7719,1.7724,1.7716,1.7724
GBPCHF,20081210,182200,1.7725,1.7725,1.7720,1.7720
GBPCHF,20081210,182300,1.7719,1.7726,1.7718,1.7726
GBPCHF,20081210,182400,1.7727,1.7732,1.7723,1.7732
GBPCHF,20081210,182500,1.7735,1.7739,1.7730,1.7731
GBPCHF,20081210,182600,1.7730,1.7732,1.7728,1.7732
GBPCHF,20081210,182700,1.7731,1.7740,1.7731,1.7740
GBPCHF,20081210,182800,1.7741,1.7743,1.7738,1.7738
GBPCHF,20081210,182900,1.7737,1.7743,1.7736,1.7743
GBPCHF,20081210,183000,1.7744,1.7747,1.7743,1.7745
GBPCHF,20081210,183100,1.7746,1.7746,1.7742,1.7742
GBPCHF,20081210,183200,1.7741,1.7745,1.7741,1.7745
GBPCHF,20081210,183300,1.7744,1.7750,1.7744,1.7749
GBPCHF,20081210,183400,1.7750,1.7751,1.7749,1.7750
GBPCHF,20081210,183500,1.7751,1.7758,1.7751,1.7751
GBPCHF,20081210,183600,1.7752,1.7754,1.7752,1.7753
GBPCHF,20081210,183700,1.7754,1.7754,1.7752,1.7752
GBPCHF,20081210,183800,1.7751,1.7751,1.7750,1.7750
GBPCHF,20081210,183900,1.7749,1.7754,1.7749,1.7750
GBPCHF,20081210,184000,1.7749,1.7749,1.7745,1.7746
GBPCHF,20081210,184100,1.7747,1.7749,1.7746,1.7749
GBPCHF,20081210,184200,1.7748,1.7748,1.7745,1.7747
GBPCHF,20081210,184300,1.7748,1.7749,1.7740,1.7740
GBPCHF,20081210,184400,1.7739,1.7749,1.7739,1.7746
GBPCHF,20081210,184500,1.7745,1.7745,1.7737,1.7739
GBPCHF,20081210,184600,1.7738,1.7740,1.7737,1.7739
GBPCHF,20081210,184700,1.7740,1.7741,1.7739,1.7740
GBPCHF,20081210,184800,1.7739,1.7741,1.7738,1.7740
GBPCHF,20081210,184900,1.7741,1.7741,1.7737,1.7738
GBPCHF,20081210,185000,1.7737,1.7737,1.7736,1.7736
GBPCHF,20081210,185100,1.7735,1.7747,1.7735,1.7747
GBPCHF,20081210,185200,1.7746,1.7747,1.7745,1.7745
GBPCHF,20081210,185300,1.7744,1.7744,1.7742,1.7743
GBPCHF,20081210,185400,1.7744,1.7744,1.7741,1.7742
GBPCHF,20081210,185500,1.7741,1.7742,1.7737,1.7738
GBPCHF,20081210,185600,1.7737,1.7739,1.7736,1.7738
GBPCHF,20081210,185700,1.7737,1.7740,1.7737,1.7737
GBPCHF,20081210,185800,1.7736,1.7738,1.7736,1.7736
GBPCHF,20081210,185900,1.7738,1.7745,1.7738,1.7745
GBPCHF,20081210,190000,1.7743,1.7743,1.7730,1.7730
GBPCHF,20081210,190100,1.7731,1.7739,1.7731,1.7739
GBPCHF,20081210,190200,1.7740,1.7747,1.7738,1.7746
GBPCHF,20081210,190300,1.7744,1.7748,1.7744,1.7744
GBPCHF,20081210,190400,1.7743,1.7744,1.7743,1.7743
GBPCHF,20081210,190500,1.7744,1.7745,1.7742,1.7743
GBPCHF,20081210,190600,1.7744,1.7747,1.7744,1.7746
GBPCHF,20081210,190700,1.7747,1.7747,1.7743,1.7745
GBPCHF,20081210,190800,1.7743,1.7749,1.7743,1.7748
GBPCHF,20081210,190900,1.7747,1.7751,1.7747,1.7751
GBPCHF,20081210,191000,1.7750,1.7751,1.7744,1.7745
GBPCHF,20081210,191100,1.7744,1.7745,1.7731,1.7731
GBPCHF,20081210,191200,1.7732,1.7735,1.7731,1.7732
GBPCHF,20081210,191300,1.7731,1.7733,1.7730,1.7733
GBPCHF,20081210,191400,1.7732,1.7736,1.7732,1.7736
GBPCHF,20081210,191500,1.7735,1.7735,1.7732,1.7733
GBPCHF,20081210,191600,1.7732,1.7747,1.7732,1.7747
GBPCHF,20081210,191700,1.7745,1.7745,1.7735,1.7738
GBPCHF,20081210,191800,1.7737,1.7743,1.7733,1.7733
GBPCHF,20081210,191900,1.7731,1.7731,1.7728,1.7730
GBPCHF,20081210,192000,1.7729,1.7730,1.7726,1.7726
GBPCHF,20081210,192100,1.7727,1.7732,1.7727,1.7730
GBPCHF,20081210,192200,1.7731,1.7732,1.7720,1.7720
GBPCHF,20081210,192300,1.7719,1.7719,1.7706,1.7707
GBPCHF,20081210,192400,1.7709,1.7712,1.7708,1.7711
GBPCHF,20081210,192500,1.7712,1.7714,1.7712,1.7712
GBPCHF,20081210,192600,1.7711,1.7716,1.7711,1.7716
GBPCHF,20081210,192700,1.7715,1.7722,1.7714,1.7719
GBPCHF,20081210,192800,1.7718,1.7723,1.7718,1.7723
GBPCHF,20081210,192900,1.7724,1.7726,1.7718,1.7726
GBPCHF,20081210,193000,1.7725,1.7725,1.7720,1.7721
GBPCHF,20081210,193100,1.7722,1.7722,1.7717,1.7717
GBPCHF,20081210,193200,1.7716,1.7716,1.7701,1.7701
GBPCHF,20081210,193300,1.7702,1.7703,1.7697,1.7701
GBPCHF,20081210,193400,1.7700,1.7701,1.7697,1.7697
GBPCHF,20081210,193500,1.7696,1.7697,1.7694,1.7695
GBPCHF,20081210,193600,1.7694,1.7706,1.7694,1.7706
GBPCHF,20081210,193700,1.7707,1.7713,1.7707,1.7707
GBPCHF,20081210,193800,1.7706,1.7708,1.7701,1.7701
GBPCHF,20081210,193900,1.7700,1.7705,1.7700,1.7702
GBPCHF,20081210,194000,1.7703,1.7710,1.7703,1.7709
GBPCHF,20081210,194100,1.7708,1.7708,1.7703,1.7708
GBPCHF,20081210,194200,1.7707,1.7713,1.7706,1.7712
GBPCHF,20081210,194300,1.7710,1.7710,1.7706,1.7707
GBPCHF,20081210,194400,1.7708,1.7716,1.7704,1.7705
GBPCHF,20081210,194500,1.7707,1.7712,1.7701,1.7701
GBPCHF,20081210,194600,1.7702,1.7703,1.7700,1.7700
GBPCHF,20081210,194700,1.7701,1.7702,1.7701,1.7701
GBPCHF,20081210,194800,1.7702,1.7712,1.7701,1.7712
GBPCHF,20081210,194900,1.7713,1.7717,1.7706,1.7708
GBPCHF,20081210,195000,1.7707,1.7709,1.7705,1.7707
GBPCHF,20081210,195100,1.7706,1.7706,1.7693,1.7696
GBPCHF,20081210,195200,1.7692,1.7692,1.7685,1.7689
GBPCHF,20081210,195300,1.7690,1.7693,1.7683,1.7691
GBPCHF,20081210,195400,1.7690,1.7691,1.7689,1.7689
GBPCHF,20081210,195500,1.7688,1.7695,1.7688,1.7694
GBPCHF,20081210,195600,1.7695,1.7699,1.7691,1.7694
GBPCHF,20081210,195700,1.7695,1.7697,1.7694,1.7697
GBPCHF,20081210,195800,1.7696,1.7696,1.7663,1.7663
GBPCHF,20081210,195900,1.7665,1.7680,1.7664,1.7680
GBPCHF,20081210,200000,1.7681,1.7686,1.7681,1.7684
GBPCHF,20081210,200100,1.7685,1.7685,1.7675,1.7675
GBPCHF,20081210,200200,1.7676,1.7678,1.7671,1.7677
GBPCHF,20081210,200300,1.7678,1.7684,1.7676,1.7683
GBPCHF,20081210,200400,1.7680,1.7680,1.7676,1.7680
GBPCHF,20081210,200500,1.7681,1.7681,1.7670,1.7670
GBPCHF,20081210,200600,1.7671,1.7673,1.7668,1.7668
GBPCHF,20081210,200700,1.7669,1.7675,1.7665,1.7673
GBPCHF,20081210,200800,1.7674,1.7675,1.7668,1.7668
GBPCHF,20081210,200900,1.7667,1.7673,1.7667,1.7673
GBPCHF,20081210,201000,1.7672,1.7673,1.7659,1.7659
GBPCHF,20081210,201100,1.7660,1.7662,1.7657,1.7657
GBPCHF,20081210,201200,1.7656,1.7660,1.7655,1.7660
GBPCHF,20081210,201300,1.7662,1.7665,1.7662,1.7664
GBPCHF,20081210,201400,1.7665,1.7670,1.7665,1.7670
GBPCHF,20081210,201500,1.7669,1.7669,1.7667,1.7667
GBPCHF,20081210,201600,1.7668,1.7675,1.7667,1.7675
GBPCHF,20081210,201700,1.7676,1.7677,1.7676,1.7676
GBPCHF,20081210,201800,1.7675,1.7678,1.7674,1.7678
GBPCHF,20081210,201900,1.7679,1.7685,1.7679,1.7683
GBPCHF,20081210,202000,1.7684,1.7687,1.7684,1.7687
GBPCHF,20081210,202100,1.7688,1.7688,1.7679,1.7679
GBPCHF,20081210,202200,1.7680,1.7680,1.7677,1.7679
GBPCHF,20081210,202300,1.7678,1.7679,1.7670,1.7670
GBPCHF,20081210,202400,1.7668,1.7669,1.7666,1.7668
GBPCHF,20081210,202500,1.7667,1.7667,1.7663,1.7665
GBPCHF,20081210,202600,1.7664,1.7668,1.7661,1.7662
GBPCHF,20081210,202700,1.7661,1.7662,1.7660,1.7660
GBPCHF,20081210,202800,1.7658,1.7660,1.7657,1.7658
GBPCHF,20081210,202900,1.7659,1.7661,1.7658,1.7659
GBPCHF,20081210,203000,1.7660,1.7665,1.7660,1.7665
GBPCHF,20081210,203100,1.7664,1.7666,1.7657,1.7657
GBPCHF,20081210,203200,1.7654,1.7656,1.7653,1.7654
GBPCHF,20081210,203300,1.7656,1.7668,1.7656,1.7663
GBPCHF,20081210,203400,1.7664,1.7677,1.7664,1.7673
GBPCHF,20081210,203500,1.7672,1.7679,1.7672,1.7679
GBPCHF,20081210,203600,1.7678,1.7681,1.7676,1.7681
GBPCHF,20081210,203700,1.7680,1.7692,1.7680,1.7692
GBPCHF,20081210,203800,1.7693,1.7693,1.7684,1.7686
GBPCHF,20081210,203900,1.7687,1.7694,1.7687,1.7693
GBPCHF,20081210,204000,1.7691,1.7691,1.7683,1.7684
GBPCHF,20081210,204100,1.7686,1.7694,1.7686,1.7694
GBPCHF,20081210,204200,1.7695,1.7695,1.7690,1.7690
GBPCHF,20081210,204300,1.7691,1.7694,1.7689,1.7690
GBPCHF,20081210,204400,1.7691,1.7694,1.7690,1.7691
GBPCHF,20081210,204500,1.7690,1.7694,1.7690,1.7693
GBPCHF,20081210,204600,1.7694,1.7701,1.7694,1.7699
GBPCHF,20081210,204700,1.7700,1.7702,1.7699,1.7702
GBPCHF,20081210,204800,1.7700,1.7702,1.7699,1.7701
GBPCHF,20081210,204900,1.7700,1.7701,1.7697,1.7698
GBPCHF,20081210,205000,1.7697,1.7700,1.7696,1.7700
GBPCHF,20081210,205100,1.7701,1.7701,1.7694,1.7699
GBPCHF,20081210,205200,1.7698,1.7699,1.7693,1.7697
GBPCHF,20081210,205300,1.7698,1.7702,1.7698,1.7700
GBPCHF,20081210,205400,1.7701,1.7703,1.7697,1.7697
GBPCHF,20081210,205500,1.7696,1.7701,1.7696,1.7697
GBPCHF,20081210,205600,1.7695,1.7708,1.7690,1.7693
GBPCHF,20081210,205700,1.7692,1.7694,1.7691,1.7694
GBPCHF,20081210,205800,1.7696,1.7700,1.7696,1.7700
GBPCHF,20081210,205900,1.7701,1.7701,1.7697,1.7698
GBPCHF,20081210,210000,1.7699,1.7699,1.7691,1.7695
GBPCHF,20081210,210100,1.7694,1.7696,1.7693,1.7693
GBPCHF,20081210,210200,1.7691,1.7696,1.7690,1.7696
GBPCHF,20081210,210300,1.7697,1.7701,1.7697,1.7700
GBPCHF,20081210,210400,1.7699,1.7701,1.7698,1.7701
GBPCHF,20081210,210500,1.7702,1.7704,1.7696,1.7704
GBPCHF,20081210,210600,1.7706,1.7706,1.7701,1.7704
GBPCHF,20081210,210700,1.7706,1.7715,1.7706,1.7714
GBPCHF,20081210,210800,1.7713,1.7713,1.7705,1.7705
GBPCHF,20081210,210900,1.7703,1.7709,1.7699,1.7708
GBPCHF,20081210,211000,1.7707,1.7708,1.7703,1.7706
GBPCHF,20081210,211100,1.7708,1.7715,1.7708,1.7712
GBPCHF,20081210,211200,1.7715,1.7720,1.7715,1.7717
GBPCHF,20081210,211300,1.7716,1.7717,1.7714,1.7717
GBPCHF,20081210,211400,1.7718,1.7719,1.7711,1.7714
GBPCHF,20081210,211500,1.7715,1.7719,1.7711,1.7711
GBPCHF,20081210,211600,1.7713,1.7714,1.7710,1.7711
GBPCHF,20081210,211700,1.7712,1.7713,1.7711,1.7713
GBPCHF,20081210,211800,1.7712,1.7713,1.7711,1.7711
GBPCHF,20081210,211900,1.7710,1.7713,1.7710,1.7713
GBPCHF,20081210,212000,1.7714,1.7716,1.7712,1.7716
GBPCHF,20081210,212100,1.7717,1.7721,1.7716,1.7717
GBPCHF,20081210,212200,1.7716,1.7716,1.7712,1.7714
GBPCHF,20081210,212300,1.7713,1.7715,1.7713,1.7714
GBPCHF,20081210,212400,1.7713,1.7716,1.7712,1.7715
GBPCHF,20081210,212500,1.7716,1.7717,1.7716,1.7716
GBPCHF,20081210,212600,1.7715,1.7719,1.7715,1.7719
GBPCHF,20081210,212700,1.7718,1.7723,1.7717,1.7723
GBPCHF,20081210,212800,1.7722,1.7727,1.7720,1.7720
GBPCHF,20081210,212900,1.7719,1.7720,1.7718,1.7720
GBPCHF,20081210,213000,1.7719,1.7722,1.7716,1.7721
GBPCHF,20081210,213100,1.7720,1.7724,1.7716,1.7724
GBPCHF,20081210,213200,1.7726,1.7729,1.7726,1.7728
GBPCHF,20081210,213300,1.7727,1.7727,1.7725,1.7726
GBPCHF,20081210,213400,1.7727,1.7728,1.7727,1.7727
GBPCHF,20081210,213500,1.7726,1.7727,1.7726,1.7727
GBPCHF,20081210,213600,1.7726,1.7727,1.7725,1.7725
GBPCHF,20081210,213700,1.7724,1.7725,1.7724,1.7724
GBPCHF,20081210,213800,1.7723,1.7726,1.7723,1.7725
GBPCHF,20081210,213900,1.7726,1.7726,1.7723,1.7726
GBPCHF,20081210,214000,1.7725,1.7725,1.7723,1.7723
GBPCHF,20081210,214100,1.7724,1.7727,1.7724,1.7727
GBPCHF,20081210,214200,1.7728,1.7728,1.7728,1.7728
GBPCHF,20081210,214300,1.7729,1.7730,1.7729,1.7730
GBPCHF,20081210,214400,1.7729,1.7729,1.7728,1.7728
GBPCHF,20081210,214500,1.7729,1.7730,1.7728,1.7728
GBPCHF,20081210,214600,1.7727,1.7727,1.7725,1.7725
GBPCHF,20081210,214700,1.7724,1.7724,1.7724,1.7724
GBPCHF,20081210,214800,1.7725,1.7730,1.7725,1.7728
GBPCHF,20081210,214900,1.7727,1.7728,1.7725,1.7725
GBPCHF,20081210,215000,1.7722,1.7722,1.7717,1.7719
GBPCHF,20081210,215100,1.7720,1.7725,1.7717,1.7725
GBPCHF,20081210,215200,1.7726,1.7727,1.7725,1.7725
GBPCHF,20081210,215300,1.7724,1.7726,1.7724,1.7725
GBPCHF,20081210,215400,1.7726,1.7726,1.7725,1.7726
GBPCHF,20081210,215500,1.7725,1.7728,1.7724,1.7728
GBPCHF,20081210,215600,1.7729,1.7732,1.7728,1.7731
GBPCHF,20081210,215700,1.7734,1.7739,1.7729,1.7732
GBPCHF,20081210,215800,1.7733,1.7734,1.7728,1.7729
GBPCHF,20081210,215900,1.7730,1.7734,1.7730,1.7732
GBPCHF,20081210,220000,1.7733,1.7733,1.7725,1.7725
GBPCHF,20081210,220100,1.7722,1.7734,1.7722,1.7734
GBPCHF,20081210,220200,1.7733,1.7736,1.7728,1.7730
GBPCHF,20081210,220300,1.7731,1.7735,1.7731,1.7733
GBPCHF,20081210,220400,1.7734,1.7736,1.7726,1.7727
GBPCHF,20081210,220500,1.7728,1.7728,1.7721,1.7721
GBPCHF,20081210,220600,1.7722,1.7723,1.7722,1.7723
GBPCHF,20081210,220700,1.7724,1.7724,1.7718,1.7720
GBPCHF,20081210,220800,1.7721,1.7723,1.7721,1.7721
GBPCHF,20081210,220900,1.7722,1.7723,1.7720,1.7723
GBPCHF,20081210,221000,1.7724,1.7724,1.7722,1.7723
GBPCHF,20081210,221100,1.7724,1.7724,1.7720,1.7722
GBPCHF,20081210,221200,1.7723,1.7724,1.7721,1.7721
GBPCHF,20081210,221300,1.7719,1.7719,1.7717,1.7717
GBPCHF,20081210,221400,1.7718,1.7729,1.7718,1.7729
GBPCHF,20081210,221500,1.7730,1.7735,1.7730,1.7732
GBPCHF,20081210,221600,1.7733,1.7734,1.7733,1.7733
GBPCHF,20081210,221700,1.7732,1.7733,1.7731,1.7731
GBPCHF,20081210,221800,1.7730,1.7731,1.7729,1.7729
GBPCHF,20081210,221900,1.7730,1.7730,1.7714,1.7715
GBPCHF,20081210,222000,1.7716,1.7716,1.7710,1.7714
GBPCHF,20081210,222100,1.7715,1.7716,1.7713,1.7715
GBPCHF,20081210,222200,1.7716,1.7726,1.7716,1.7725
GBPCHF,20081210,222300,1.7724,1.7724,1.7722,1.7723
GBPCHF,20081210,222400,1.7722,1.7722,1.7715,1.7715
GBPCHF,20081210,222500,1.7716,1.7719,1.7716,1.7719
GBPCHF,20081210,222600,1.7718,1.7721,1.7718,1.7721
GBPCHF,20081210,222700,1.7722,1.7726,1.7722,1.7726
GBPCHF,20081210,222800,1.7725,1.7726,1.7725,1.7726
GBPCHF,20081210,222900,1.7727,1.7729,1.7727,1.7729
GBPCHF,20081210,223000,1.7728,1.7735,1.7728,1.7735
GBPCHF,20081210,223100,1.7734,1.7734,1.7726,1.7728
GBPCHF,20081210,223200,1.7730,1.7730,1.7729,1.7729
GBPCHF,20081210,223300,1.7731,1.7731,1.7724,1.7724
GBPCHF,20081210,223400,1.7723,1.7726,1.7723,1.7726
GBPCHF,20081210,223500,1.7728,1.7731,1.7724,1.7724
GBPCHF,20081210,223600,1.7723,1.7723,1.7720,1.7721
GBPCHF,20081210,223700,1.7722,1.7724,1.7721,1.7722
GBPCHF,20081210,223800,1.7721,1.7721,1.7719,1.7719
GBPCHF,20081210,223900,1.7720,1.7722,1.7720,1.7721
GBPCHF,20081210,224000,1.7722,1.7723,1.7721,1.7721
GBPCHF,20081210,224100,1.7722,1.7722,1.7721,1.7721
GBPCHF,20081210,224200,1.7720,1.7720,1.7707,1.7710
GBPCHF,20081210,224300,1.7709,1.7709,1.7701,1.7703
GBPCHF,20081210,224400,1.7705,1.7709,1.7705,1.7709
GBPCHF,20081210,224500,1.7710,1.7721,1.7710,1.7721
GBPCHF,20081210,224600,1.7720,1.7721,1.7719,1.7721
GBPCHF,20081210,224700,1.7720,1.7720,1.7717,1.7717
GBPCHF,20081210,224800,1.7718,1.7719,1.7717,1.7718
GBPCHF,20081210,224900,1.7719,1.7720,1.7711,1.7711
GBPCHF,20081210,225000,1.7710,1.7713,1.7709,1.7713
GBPCHF,20081210,225100,1.7715,1.7720,1.7715,1.7720
GBPCHF,20081210,225200,1.7721,1.7725,1.7721,1.7722
GBPCHF,20081210,225300,1.7723,1.7723,1.7720,1.7721
GBPCHF,20081210,225400,1.7722,1.7722,1.7720,1.7720
GBPCHF,20081210,225500,1.7721,1.7721,1.7720,1.7721
GBPCHF,20081210,225600,1.7722,1.7722,1.7721,1.7722
GBPCHF,20081210,225700,1.7723,1.7723,1.7721,1.7722
GBPCHF,20081210,225800,1.7721,1.7721,1.7717,1.7717
GBPCHF,20081210,225900,1.7718,1.7720,1.7717,1.7717
GBPCHF,20081210,230000,1.7716,1.7721,1.7715,1.7721
GBPCHF,20081210,230100,1.7722,1.7722,1.7719,1.7721
GBPCHF,20081210,230200,1.7720,1.7725,1.7720,1.7725
GBPCHF,20081210,230300,1.7724,1.7724,1.7719,1.7719
GBPCHF,20081210,230400,1.7717,1.7719,1.7716,1.7719
GBPCHF,20081210,230500,1.7721,1.7726,1.7721,1.7724
GBPCHF,20081210,230600,1.7721,1.7726,1.7716,1.7724
GBPCHF,20081210,230700,1.7723,1.7723,1.7716,1.7716
GBPCHF,20081210,230800,1.7718,1.7719,1.7689,1.7718
GBPCHF,20081210,230900,1.7717,1.7722,1.7717,1.7722
GBPCHF,20081210,231000,1.7721,1.7721,1.7717,1.7717
GBPCHF,20081210,231100,1.7716,1.7730,1.7716,1.7730
GBPCHF,20081210,231200,1.7732,1.7732,1.7727,1.7728
GBPCHF,20081210,231300,1.7727,1.7728,1.7726,1.7728
GBPCHF,20081210,231400,1.7729,1.7730,1.7725,1.7728
GBPCHF,20081210,231500,1.7727,1.7731,1.7725,1.7731
GBPCHF,20081210,231600,1.7730,1.7730,1.7726,1.7728
GBPCHF,20081210,231700,1.7727,1.7728,1.7727,1.7728
GBPCHF,20081210,231800,1.7727,1.7734,1.7725,1.7734
GBPCHF,20081210,231900,1.7736,1.7740,1.7736,1.7740
GBPCHF,20081210,232000,1.7740,1.7741,1.7739,1.7741
GBPCHF,20081210,232100,1.7741,1.7741,1.7741,1.7741
GBPCHF,20081210,232200,1.7742,1.7742,1.7739,1.7741
GBPCHF,20081210,232300,1.7742,1.7742,1.7739,1.7739
GBPCHF,20081210,232400,1.7737,1.7737,1.7731,1.7731
GBPCHF,20081210,232500,1.7732,1.7735,1.7732,1.7735
GBPCHF,20081210,232600,1.7734,1.7739,1.7734,1.7739
GBPCHF,20081210,232700,1.7740,1.7744,1.7740,1.7742
GBPCHF,20081210,232800,1.7740,1.7740,1.7737,1.7737
GBPCHF,20081210,232900,1.7738,1.7741,1.7738,1.7738
GBPCHF,20081210,233000,1.7737,1.7737,1.7734,1.7737
GBPCHF,20081210,233100,1.7738,1.7740,1.7738,1.7740
GBPCHF,20081210,233200,1.7739,1.7741,1.7737,1.7741
GBPCHF,20081210,233300,1.7742,1.7742,1.7740,1.7740
GBPCHF,20081210,233400,1.7739,1.7743,1.7738,1.7743
GBPCHF,20081210,233500,1.7744,1.7744,1.7739,1.7739
GBPCHF,20081210,233600,1.7738,1.7738,1.7738,1.7738
GBPCHF,20081210,233700,1.7739,1.7749,1.7739,1.7742
GBPCHF,20081210,233800,1.7743,1.7743,1.7736,1.7736
GBPCHF,20081210,233900,1.7735,1.7740,1.7735,1.7740
GBPCHF,20081210,234000,1.7743,1.7743,1.7742,1.7743
GBPCHF,20081210,234100,1.7742,1.7744,1.7742,1.7743
GBPCHF,20081210,234200,1.7742,1.7743,1.7741,1.7743
GBPCHF,20081210,234300,1.7744,1.7744,1.7743,1.7743
GBPCHF,20081210,234400,1.7743,1.7747,1.7743,1.7746
GBPCHF,20081210,234500,1.7747,1.7747,1.7745,1.7745
GBPCHF,20081210,234600,1.7744,1.7745,1.7742,1.7745
GBPCHF,20081210,234700,1.7745,1.7745,1.7745,1.7745
GBPCHF,20081210,234800,1.7744,1.7744,1.7740,1.7742
GBPCHF,20081210,234900,1.7741,1.7741,1.7737,1.7738
GBPCHF,20081210,235000,1.7739,1.7740,1.7738,1.7740
GBPCHF,20081210,235100,1.7739,1.7739,1.7732,1.7732
GBPCHF,20081210,235200,1.7731,1.7731,1.7730,1.7730
GBPCHF,20081210,235300,1.7730,1.7730,1.7730,1.7730
GBPCHF,20081210,235400,1.7729,1.7730,1.7729,1.7730
GBPCHF,20081210,235500,1.7731,1.7735,1.7731,1.7735
GBPCHF,20081210,235600,1.7734,1.7737,1.7734,1.7735
GBPCHF,20081210,235700,1.7736,1.7736,1.7735,1.7735
GBPCHF,20081210,235800,1.7735,1.7735,1.7735,1.7735
GBPCHF,20081210,235900,1.7734,1.7734,1.7732,1.7734
GBPCHF,20081211,000000,1.7735,1.7736,1.7733,1.7736
GBPJPY,20081210,000100,136.16,136.16,136.11,136.11
GBPJPY,20081210,000200,136.10,136.11,136.09,136.09
GBPJPY,20081210,000300,136.08,136.08,136.07,136.07
GBPJPY,20081210,000400,136.06,136.10,136.06,136.10
GBPJPY,20081210,000500,136.11,136.12,136.08,136.12
GBPJPY,20081210,000600,136.11,136.11,136.11,136.11
GBPJPY,20081210,000700,136.11,136.11,136.10,136.11
GBPJPY,20081210,000800,136.12,136.12,136.11,136.12
GBPJPY,20081210,000900,136.11,136.11,136.10,136.10
GBPJPY,20081210,001000,136.12,136.12,136.11,136.12
GBPJPY,20081210,001100,136.12,136.12,136.12,136.12
GBPJPY,20081210,001200,136.11,136.13,136.10,136.12
GBPJPY,20081210,001300,136.13,136.13,136.12,136.12
GBPJPY,20081210,001400,136.12,136.12,136.11,136.12
GBPJPY,20081210,001500,136.13,136.13,136.13,136.13
GBPJPY,20081210,001600,136.14,136.14,136.09,136.09
GBPJPY,20081210,001700,136.10,136.10,136.10,136.10
GBPJPY,20081210,001800,136.10,136.12,136.09,136.09
GBPJPY,20081210,001900,136.10,136.11,136.10,136.11
GBPJPY,20081210,002000,136.10,136.10,136.08,136.08
GBPJPY,20081210,002100,136.07,136.08,136.07,136.07
GBPJPY,20081210,002200,136.06,136.08,136.06,136.08
GBPJPY,20081210,002300,136.07,136.07,136.06,136.07
GBPJPY,20081210,002400,136.08,136.08,136.07,136.07
GBPJPY,20081210,002500,136.06,136.07,136.05,136.05
GBPJPY,20081210,002600,136.04,136.04,136.00,136.00
GBPJPY,20081210,002700,136.01,136.01,136.01,136.01
GBPJPY,20081210,002800,136.03,136.04,136.03,136.04
GBPJPY,20081210,002900,136.05,136.05,136.03,136.03
GBPJPY,20081210,003000,136.02,136.02,136.01,136.01
GBPJPY,20081210,003100,136.02,136.04,136.02,136.03
GBPJPY,20081210,003200,136.04,136.04,136.03,136.03
GBPJPY,20081210,003300,136.04,136.06,136.03,136.06
GBPJPY,20081210,003400,136.05,136.06,136.04,136.04
GBPJPY,20081210,003500,136.05,136.06,136.05,136.05
GBPJPY,20081210,003600,136.04,136.06,136.04,136.05
GBPJPY,20081210,003700,136.06,136.06,136.02,136.03
GBPJPY,20081210,003800,136.03,136.03,136.02,136.02
GBPJPY,20081210,003900,136.01,136.01,136.01,136.01
GBPJPY,20081210,004000,136.02,136.02,136.00,136.00
GBPJPY,20081210,004100,136.01,136.01,135.98,135.99
GBPJPY,20081210,004200,136.00,136.01,136.00,136.00
GBPJPY,20081210,004300,136.01,136.01,136.00,136.00
GBPJPY,20081210,004400,135.99,135.99,135.95,135.96
GBPJPY,20081210,004500,135.97,136.00,135.97,135.99
GBPJPY,20081210,004600,135.98,136.00,135.97,136.00
GBPJPY,20081210,004700,135.99,135.99,135.99,135.99
GBPJPY,20081210,004800,135.99,136.03,135.99,136.02
GBPJPY,20081210,004900,136.01,136.01,136.00,136.01
GBPJPY,20081210,005000,136.02,136.03,136.02,136.03
GBPJPY,20081210,005100,136.04,136.07,136.04,136.07
GBPJPY,20081210,005200,136.07,136.07,136.07,136.07
GBPJPY,20081210,005300,136.08,136.09,136.08,136.09
GBPJPY,20081210,005400,136.10,136.15,136.10,136.15
GBPJPY,20081210,005500,136.16,136.18,136.16,136.16
GBPJPY,20081210,005600,136.15,136.20,136.15,136.19
GBPJPY,20081210,005700,136.20,136.20,136.18,136.18
GBPJPY,20081210,005800,136.17,136.22,136.17,136.20
GBPJPY,20081210,005900,136.19,136.20,136.19,136.20
GBPJPY,20081210,010000,136.21,136.21,136.20,136.20
GBPJPY,20081210,010100,136.19,136.19,136.16,136.18
GBPJPY,20081210,010200,136.19,136.21,136.12,136.12
GBPJPY,20081210,010300,136.11,136.15,136.11,136.15
GBPJPY,20081210,010400,136.14,136.16,136.13,136.16
GBPJPY,20081210,010500,136.15,136.17,136.15,136.17
GBPJPY,20081210,010600,136.18,136.32,136.18,136.27
GBPJPY,20081210,010700,136.28,136.37,136.28,136.37
GBPJPY,20081210,010800,136.36,136.36,136.32,136.32
GBPJPY,20081210,010900,136.33,136.36,136.32,136.34
GBPJPY,20081210,011000,136.33,136.34,136.31,136.34
GBPJPY,20081210,011100,136.33,136.35,136.31,136.35
GBPJPY,20081210,011200,136.36,136.50,136.36,136.50
GBPJPY,20081210,011300,136.49,136.49,136.44,136.48
GBPJPY,20081210,011400,136.49,136.55,136.49,136.55
GBPJPY,20081210,011500,136.56,136.56,136.53,136.54
GBPJPY,20081210,011600,136.53,136.53,136.51,136.51
GBPJPY,20081210,011700,136.50,136.54,136.50,136.53
GBPJPY,20081210,011800,136.52,136.53,136.51,136.52
GBPJPY,20081210,011900,136.53,136.54,136.51,136.53
GBPJPY,20081210,012000,136.53,136.53,136.53,136.53
GBPJPY,20081210,012100,136.52,136.53,136.52,136.53
GBPJPY,20081210,012200,136.52,136.52,136.50,136.50
GBPJPY,20081210,012300,136.49,136.50,136.49,136.50
GBPJPY,20081210,012400,136.49,136.49,136.45,136.47
GBPJPY,20081210,012500,136.48,136.49,136.47,136.49
GBPJPY,20081210,012600,136.50,136.51,136.50,136.50
GBPJPY,20081210,012700,136.50,136.50,136.50,136.50
GBPJPY,20081210,012800,136.51,136.53,136.51,136.53
GBPJPY,20081210,012900,136.52,136.52,136.50,136.50
GBPJPY,20081210,013000,136.49,136.49,136.47,136.48
GBPJPY,20081210,013100,136.49,136.52,136.49,136.52
GBPJPY,20081210,013200,136.53,136.53,136.53,136.53
GBPJPY,20081210,013300,136.53,136.54,136.50,136.50
GBPJPY,20081210,013400,136.51,136.52,136.50,136.50
GBPJPY,20081210,013500,136.50,136.50,136.48,136.48
GBPJPY,20081210,013600,136.49,136.51,136.49,136.50
GBPJPY,20081210,013700,136.51,136.51,136.49,136.50
GBPJPY,20081210,013800,136.51,136.52,136.51,136.52
GBPJPY,20081210,013900,136.53,136.53,136.53,136.53
GBPJPY,20081210,014000,136.54,136.55,136.54,136.55
GBPJPY,20081210,014100,136.54,136.57,136.54,136.57
GBPJPY,20081210,014200,136.58,136.62,136.57,136.61
GBPJPY,20081210,014300,136.62,136.64,136.60,136.64
GBPJPY,20081210,014400,136.65,136.65,136.64,136.64
GBPJPY,20081210,014500,136.65,136.67,136.64,136.67
GBPJPY,20081210,014600,136.68,136.73,136.68,136.72
GBPJPY,20081210,014700,136.73,136.73,136.70,136.70
GBPJPY,20081210,014800,136.71,136.71,136.61,136.62
GBPJPY,20081210,014900,136.61,136.61,136.58,136.59
GBPJPY,20081210,015000,136.60,136.61,136.59,136.60
GBPJPY,20081210,015100,136.61,136.61,136.56,136.58
GBPJPY,20081210,015200,136.59,136.61,136.59,136.60
GBPJPY,20081210,015300,136.61,136.62,136.59,136.59
GBPJPY,20081210,015400,136.60,136.69,136.60,136.69
GBPJPY,20081210,015500,136.68,136.70,136.65,136.68
GBPJPY,20081210,015600,136.67,136.67,136.60,136.62
GBPJPY,20081210,015700,136.63,136.63,136.57,136.58
GBPJPY,20081210,015800,136.59,136.61,136.59,136.59
GBPJPY,20081210,015900,136.58,136.58,136.54,136.54
GBPJPY,20081210,020000,136.53,136.54,136.49,136.49
GBPJPY,20081210,020100,136.50,136.53,136.48,136.53
GBPJPY,20081210,020200,136.54,136.54,136.53,136.53
GBPJPY,20081210,020300,136.54,136.54,136.53,136.53
GBPJPY,20081210,020400,136.52,136.55,136.52,136.55
GBPJPY,20081210,020500,136.54,136.56,136.44,136.44
GBPJPY,20081210,020600,136.45,136.47,136.45,136.46
GBPJPY,20081210,020700,136.47,136.47,136.43,136.43
GBPJPY,20081210,020800,136.42,136.43,136.40,136.41
GBPJPY,20081210,020900,136.40,136.44,136.40,136.41
GBPJPY,20081210,021000,136.40,136.43,136.40,136.42
GBPJPY,20081210,021100,136.41,136.44,136.41,136.44
GBPJPY,20081210,021200,136.43,136.43,136.40,136.40
GBPJPY,20081210,021300,136.41,136.41,136.40,136.41
GBPJPY,20081210,021400,136.40,136.40,136.35,136.36
GBPJPY,20081210,021500,136.35,136.35,136.32,136.32
GBPJPY,20081210,021600,136.31,136.36,136.29,136.36
GBPJPY,20081210,021700,136.35,136.40,136.35,136.40
GBPJPY,20081210,021800,136.39,136.39,136.25,136.25
GBPJPY,20081210,021900,136.24,136.26,136.20,136.26
GBPJPY,20081210,022000,136.27,136.27,136.26,136.27
GBPJPY,20081210,022100,136.28,136.32,136.28,136.29
GBPJPY,20081210,022200,136.30,136.32,136.30,136.32
GBPJPY,20081210,022300,136.34,136.36,136.34,136.35
GBPJPY,20081210,022400,136.34,136.39,136.34,136.37
GBPJPY,20081210,022500,136.36,136.36,136.30,136.30
GBPJPY,20081210,022600,136.31,136.31,136.27,136.27
GBPJPY,20081210,022700,136.28,136.31,136.28,136.31
GBPJPY,20081210,022800,136.30,136.31,136.30,136.31
GBPJPY,20081210,022900,136.32,136.34,136.32,136.32
GBPJPY,20081210,023000,136.33,136.40,136.33,136.35
GBPJPY,20081210,023100,136.34,136.34,136.25,136.27
GBPJPY,20081210,023200,136.28,136.28,136.26,136.26
GBPJPY,20081210,023300,136.27,136.29,136.27,136.28
GBPJPY,20081210,023400,136.29,136.35,136.29,136.35
GBPJPY,20081210,023500,136.34,136.36,136.34,136.34
GBPJPY,20081210,023600,136.35,136.35,136.35,136.35
GBPJPY,20081210,023700,136.36,136.36,136.35,136.35
GBPJPY,20081210,023800,136.36,136.38,136.36,136.37
GBPJPY,20081210,023900,136.38,136.39,136.37,136.39
GBPJPY,20081210,024000,136.38,136.48,136.37,136.48
GBPJPY,20081210,024100,136.51,136.59,136.51,136.59
GBPJPY,20081210,024200,136.58,136.59,136.50,136.50
GBPJPY,20081210,024300,136.49,136.50,136.43,136.50
GBPJPY,20081210,024400,136.51,136.53,136.51,136.53
GBPJPY,20081210,024500,136.52,136.52,136.50,136.50
GBPJPY,20081210,024600,136.49,136.49,136.48,136.49
GBPJPY,20081210,024700,136.50,136.53,136.49,136.51
GBPJPY,20081210,024800,136.52,136.55,136.52,136.54
GBPJPY,20081210,024900,136.53,136.55,136.53,136.55
GBPJPY,20081210,025000,136.54,136.58,136.54,136.57
GBPJPY,20081210,025100,136.58,136.59,136.57,136.59
GBPJPY,20081210,025200,136.60,136.60,136.59,136.60
GBPJPY,20081210,025300,136.59,136.59,136.56,136.56
GBPJPY,20081210,025400,136.57,136.57,136.57,136.57
GBPJPY,20081210,025500,136.57,136.58,136.57,136.58
GBPJPY,20081210,025600,136.59,136.62,136.59,136.60
GBPJPY,20081210,025700,136.61,136.63,136.61,136.63
GBPJPY,20081210,025800,136.64,136.65,136.62,136.65
GBPJPY,20081210,025900,136.64,136.65,136.63,136.65
GBPJPY,20081210,030000,136.64,136.64,136.63,136.63
GBPJPY,20081210,030100,136.62,136.63,136.59,136.63
GBPJPY,20081210,030200,136.64,136.64,136.62,136.64
GBPJPY,20081210,030300,136.65,136.66,136.65,136.66
GBPJPY,20081210,030400,136.67,136.72,136.66,136.72
GBPJPY,20081210,030500,136.73,136.78,136.73,136.77
GBPJPY,20081210,030600,136.78,136.79,136.75,136.75
GBPJPY,20081210,030700,136.76,136.76,136.74,136.75
GBPJPY,20081210,030800,136.74,136.74,136.71,136.72
GBPJPY,20081210,030900,136.71,136.72,136.71,136.72
GBPJPY,20081210,031000,136.73,136.73,136.73,136.73
GBPJPY,20081210,031100,136.72,136.76,136.72,136.76
GBPJPY,20081210,031200,136.75,136.76,136.71,136.71
GBPJPY,20081210,031300,136.70,136.70,136.68,136.68
GBPJPY,20081210,031400,136.67,136.69,136.65,136.69
GBPJPY,20081210,031500,136.70,136.72,136.68,136.71
GBPJPY,20081210,031600,136.69,136.69,136.65,136.65
GBPJPY,20081210,031700,136.64,136.65,136.64,136.64
GBPJPY,20081210,031800,136.65,136.66,136.64,136.66
GBPJPY,20081210,031900,136.67,136.67,136.65,136.65
GBPJPY,20081210,032000,136.66,136.66,136.65,136.65
GBPJPY,20081210,032100,136.65,136.65,136.64,136.64
GBPJPY,20081210,032200,136.63,136.63,136.60,136.60
GBPJPY,20081210,032300,136.59,136.59,136.56,136.56
GBPJPY,20081210,032400,136.55,136.55,136.53,136.55
GBPJPY,20081210,032500,136.56,136.56,136.52,136.52
GBPJPY,20081210,032600,136.51,136.51,136.48,136.48
GBPJPY,20081210,032700,136.49,136.50,136.47,136.47
GBPJPY,20081210,032800,136.46,136.47,136.41,136.42
GBPJPY,20081210,032900,136.43,136.45,136.42,136.45
GBPJPY,20081210,033000,136.46,136.48,136.45,136.48
GBPJPY,20081210,033100,136.47,136.48,136.47,136.47
GBPJPY,20081210,033200,136.48,136.50,136.48,136.50
GBPJPY,20081210,033300,136.49,136.50,136.49,136.50
GBPJPY,20081210,033400,136.51,136.52,136.51,136.52
GBPJPY,20081210,033500,136.51,136.51,136.49,136.49
GBPJPY,20081210,033600,136.50,136.50,136.47,136.47
GBPJPY,20081210,033700,136.48,136.49,136.47,136.49
GBPJPY,20081210,033800,136.50,136.53,136.50,136.53
GBPJPY,20081210,033900,136.52,136.55,136.52,136.55
GBPJPY,20081210,034000,136.54,136.55,136.54,136.54
GBPJPY,20081210,034100,136.55,136.56,136.55,136.55
GBPJPY,20081210,034200,136.56,136.56,136.55,136.55
GBPJPY,20081210,034300,136.54,136.55,136.54,136.55
GBPJPY,20081210,034400,136.55,136.55,136.54,136.55
GBPJPY,20081210,034500,136.56,136.57,136.53,136.53
GBPJPY,20081210,034600,136.54,136.54,136.52,136.52
GBPJPY,20081210,034700,136.53,136.53,136.51,136.51
GBPJPY,20081210,034800,136.52,136.52,136.47,136.47
GBPJPY,20081210,034900,136.46,136.49,136.46,136.48
GBPJPY,20081210,035000,136.47,136.47,136.45,136.45
GBPJPY,20081210,035100,136.46,136.46,136.45,136.46
GBPJPY,20081210,035200,136.47,136.47,136.47,136.47
GBPJPY,20081210,035300,136.47,136.47,136.45,136.45
GBPJPY,20081210,035400,136.46,136.48,136.46,136.47
GBPJPY,20081210,035500,136.46,136.47,136.46,136.46
GBPJPY,20081210,035600,136.45,136.46,136.44,136.44
GBPJPY,20081210,035700,136.45,136.47,136.45,136.45
GBPJPY,20081210,035800,136.44,136.45,136.43,136.43
GBPJPY,20081210,035900,136.42,136.43,136.42,136.42
GBPJPY,20081210,040000,136.43,136.43,136.42,136.43
GBPJPY,20081210,040100,136.44,136.44,136.42,136.42
GBPJPY,20081210,040200,136.43,136.43,136.43,136.43
GBPJPY,20081210,040300,136.42,136.42,136.34,136.35
GBPJPY,20081210,040400,136.34,136.35,136.29,136.32
GBPJPY,20081210,040500,136.31,136.32,136.30,136.32
GBPJPY,20081210,040600,136.34,136.39,136.34,136.39
GBPJPY,20081210,040700,136.38,136.40,136.37,136.40
GBPJPY,20081210,040800,136.41,136.41,136.39,136.40
GBPJPY,20081210,040900,136.39,136.41,136.39,136.41
GBPJPY,20081210,041000,136.42,136.43,136.41,136.41
GBPJPY,20081210,041100,136.40,136.40,136.35,136.35
GBPJPY,20081210,041200,136.34,136.41,136.33,136.39
GBPJPY,20081210,041300,136.38,136.38,136.37,136.38
GBPJPY,20081210,041400,136.38,136.39,136.38,136.39
GBPJPY,20081210,041500,136.38,136.40,136.38,136.40
GBPJPY,20081210,041600,136.39,136.39,136.39,136.39
GBPJPY,20081210,041700,136.40,136.41,136.40,136.41
GBPJPY,20081210,041800,136.42,136.47,136.42,136.47
GBPJPY,20081210,041900,136.46,136.50,136.46,136.50
GBPJPY,20081210,042000,136.49,136.50,136.47,136.50
GBPJPY,20081210,042100,136.51,136.51,136.50,136.50
GBPJPY,20081210,042200,136.51,136.51,136.49,136.50
GBPJPY,20081210,042300,136.49,136.50,136.47,136.48
GBPJPY,20081210,042400,136.49,136.50,136.47,136.48
GBPJPY,20081210,042500,136.49,136.49,136.42,136.44
GBPJPY,20081210,042600,136.45,136.47,136.45,136.47
GBPJPY,20081210,042700,136.46,136.46,136.43,136.44
GBPJPY,20081210,042800,136.43,136.43,136.41,136.41
GBPJPY,20081210,042900,136.40,136.41,136.40,136.41
GBPJPY,20081210,043000,136.40,136.43,136.40,136.43
GBPJPY,20081210,043100,136.44,136.45,136.44,136.45
GBPJPY,20081210,043200,136.46,136.48,136.46,136.48
GBPJPY,20081210,043300,136.49,136.49,136.48,136.48
GBPJPY,20081210,043400,136.47,136.49,136.47,136.49
GBPJPY,20081210,043500,136.48,136.50,136.48,136.49
GBPJPY,20081210,043600,136.48,136.54,136.48,136.54
GBPJPY,20081210,043700,136.55,136.65,136.55,136.64
GBPJPY,20081210,043800,136.65,136.65,136.60,136.62
GBPJPY,20081210,043900,136.61,136.62,136.57,136.57
GBPJPY,20081210,044000,136.56,136.56,136.49,136.50
GBPJPY,20081210,044100,136.49,136.50,136.48,136.50
GBPJPY,20081210,044200,136.51,136.51,136.45,136.45
GBPJPY,20081210,044300,136.44,136.47,136.41,136.41
GBPJPY,20081210,044400,136.42,136.43,136.39,136.39
GBPJPY,20081210,044500,136.38,136.40,136.37,136.38
GBPJPY,20081210,044600,136.39,136.39,136.38,136.39
GBPJPY,20081210,044700,136.38,136.39,136.36,136.36
GBPJPY,20081210,044800,136.35,136.38,136.34,136.38
GBPJPY,20081210,044900,136.40,136.43,136.40,136.41
GBPJPY,20081210,045000,136.42,136.47,136.42,136.47
GBPJPY,20081210,045100,136.46,136.46,136.44,136.44
GBPJPY,20081210,045200,136.45,136.47,136.45,136.47
GBPJPY,20081210,045300,136.47,136.47,136.46,136.46
GBPJPY,20081210,045400,136.47,136.51,136.47,136.50
GBPJPY,20081210,045500,136.51,136.56,136.51,136.55
GBPJPY,20081210,045600,136.56,136.64,136.56,136.64
GBPJPY,20081210,045700,136.65,136.65,136.63,136.63
GBPJPY,20081210,045800,136.64,136.69,136.64,136.69
GBPJPY,20081210,045900,136.70,136.74,136.68,136.74
GBPJPY,20081210,050000,136.75,136.80,136.72,136.78
GBPJPY,20081210,050100,136.79,136.85,136.74,136.74
GBPJPY,20081210,050200,136.72,136.75,136.72,136.75
GBPJPY,20081210,050300,136.76,136.76,136.72,136.72
GBPJPY,20081210,050400,136.71,136.76,136.71,136.75
GBPJPY,20081210,050500,136.76,136.76,136.73,136.73
GBPJPY,20081210,050600,136.72,136.73,136.68,136.68
GBPJPY,20081210,050700,136.69,136.74,136.69,136.72
GBPJPY,20081210,050800,136.71,136.73,136.71,136.71
GBPJPY,20081210,050900,136.70,136.70,136.68,136.68
GBPJPY,20081210,051000,136.67,136.68,136.67,136.68
GBPJPY,20081210,051100,136.67,136.67,136.65,136.66
GBPJPY,20081210,051200,136.65,136.67,136.65,136.65
GBPJPY,20081210,051300,136.64,136.65,136.61,136.62
GBPJPY,20081210,051400,136.61,136.62,136.60,136.60
GBPJPY,20081210,051500,136.61,136.62,136.60,136.60
GBPJPY,20081210,051600,136.59,136.61,136.59,136.61
GBPJPY,20081210,051700,136.62,136.64,136.62,136.64
GBPJPY,20081210,051800,136.65,136.68,136.65,136.68
GBPJPY,20081210,051900,136.69,136.70,136.67,136.67
GBPJPY,20081210,052000,136.66,136.67,136.65,136.66
GBPJPY,20081210,052100,136.67,136.72,136.66,136.72
GBPJPY,20081210,052200,136.74,136.75,136.71,136.71
GBPJPY,20081210,052300,136.72,136.74,136.72,136.74
GBPJPY,20081210,052400,136.75,136.76,136.72,136.76
GBPJPY,20081210,052500,136.77,136.79,136.77,136.77
GBPJPY,20081210,052600,136.76,136.77,136.75,136.75
GBPJPY,20081210,052700,136.76,136.77,136.76,136.77
GBPJPY,20081210,052800,136.76,136.76,136.76,136.76
GBPJPY,20081210,052900,136.75,136.80,136.74,136.79
GBPJPY,20081210,053000,136.80,136.82,136.79,136.82
GBPJPY,20081210,053100,136.81,136.85,136.81,136.84
GBPJPY,20081210,053200,136.85,136.85,136.82,136.82
GBPJPY,20081210,053300,136.81,136.85,136.80,136.84
GBPJPY,20081210,053400,136.83,136.83,136.80,136.82
GBPJPY,20081210,053500,136.83,136.83,136.82,136.83
GBPJPY,20081210,053600,136.82,136.85,136.81,136.85
GBPJPY,20081210,053700,136.84,136.84,136.83,136.83
GBPJPY,20081210,053800,136.82,136.82,136.78,136.78
GBPJPY,20081210,053900,136.77,136.77,136.76,136.76
GBPJPY,20081210,054000,136.77,136.77,136.72,136.73
GBPJPY,20081210,054100,136.74,136.78,136.74,136.78
GBPJPY,20081210,054200,136.79,136.79,136.78,136.78
GBPJPY,20081210,054300,136.79,136.79,136.79,136.79
GBPJPY,20081210,054400,136.78,136.78,136.75,136.77
GBPJPY,20081210,054500,136.76,136.77,136.76,136.77
GBPJPY,20081210,054600,136.76,136.81,136.76,136.80
GBPJPY,20081210,054700,136.79,136.81,136.76,136.76
GBPJPY,20081210,054800,136.77,136.78,136.75,136.75
GBPJPY,20081210,054900,136.76,136.76,136.75,136.75
GBPJPY,20081210,055000,136.74,136.76,136.74,136.74
GBPJPY,20081210,055100,136.75,136.76,136.74,136.75
GBPJPY,20081210,055200,136.76,136.77,136.76,136.76
GBPJPY,20081210,055300,136.75,136.76,136.75,136.75
GBPJPY,20081210,055400,136.76,136.79,136.75,136.79
GBPJPY,20081210,055500,136.81,136.83,136.80,136.83
GBPJPY,20081210,055600,136.85,136.94,136.85,136.94
GBPJPY,20081210,055700,136.95,136.95,136.93,136.94
GBPJPY,20081210,055800,136.95,136.97,136.94,136.97
GBPJPY,20081210,055900,136.96,136.96,136.88,136.91
GBPJPY,20081210,060000,136.90,136.94,136.89,136.94
GBPJPY,20081210,060100,136.95,136.95,136.93,136.93
GBPJPY,20081210,060200,136.94,136.94,136.86,136.86
GBPJPY,20081210,060300,136.85,136.85,136.83,136.83
GBPJPY,20081210,060400,136.82,136.82,136.79,136.79
GBPJPY,20081210,060500,136.78,136.80,136.78,136.78
GBPJPY,20081210,060600,136.79,136.79,136.75,136.77
GBPJPY,20081210,060700,136.78,136.78,136.78,136.78
GBPJPY,20081210,060800,136.78,136.81,136.78,136.80
GBPJPY,20081210,060900,136.81,136.94,136.81,136.94
GBPJPY,20081210,061000,136.93,136.93,136.91,136.92
GBPJPY,20081210,061100,136.93,136.93,136.92,136.92
GBPJPY,20081210,061200,136.92,136.92,136.91,136.91
GBPJPY,20081210,061300,136.92,136.96,136.91,136.94
GBPJPY,20081210,061400,136.93,136.94,136.93,136.94
GBPJPY,20081210,061500,136.95,136.97,136.95,136.97
GBPJPY,20081210,061600,136.96,136.96,136.93,136.93
GBPJPY,20081210,061700,136.94,136.94,136.91,136.93
GBPJPY,20081210,061800,136.94,136.96,136.93,136.94
GBPJPY,20081210,061900,136.93,136.93,136.91,136.92
GBPJPY,20081210,062000,136.91,136.94,136.91,136.91
GBPJPY,20081210,062100,136.90,136.90,136.90,136.90
GBPJPY,20081210,062200,136.90,136.90,136.84,136.85
GBPJPY,20081210,062300,136.85,136.85,136.85,136.85
GBPJPY,20081210,062400,136.84,136.85,136.82,136.82
GBPJPY,20081210,062500,136.83,136.90,136.83,136.88
GBPJPY,20081210,062600,136.87,136.87,136.85,136.85
GBPJPY,20081210,062700,136.84,136.86,136.83,136.86
GBPJPY,20081210,062800,136.85,136.85,136.83,136.83
GBPJPY,20081210,062900,136.82,136.85,136.82,136.85
GBPJPY,20081210,063000,136.84,136.88,136.84,136.88
GBPJPY,20081210,063100,136.87,136.90,136.87,136.87
GBPJPY,20081210,063200,136.86,136.86,136.74,136.74
GBPJPY,20081210,063300,136.73,136.75,136.72,136.73
GBPJPY,20081210,063400,136.74,136.76,136.74,136.76
GBPJPY,20081210,063500,136.77,136.80,136.76,136.80
GBPJPY,20081210,063600,136.79,136.79,136.73,136.73
GBPJPY,20081210,063700,136.74,136.74,136.69,136.69
GBPJPY,20081210,063800,136.69,136.70,136.69,136.69
GBPJPY,20081210,063900,136.68,136.69,136.67,136.68
GBPJPY,20081210,064000,136.67,136.69,136.65,136.66
GBPJPY,20081210,064100,136.65,136.67,136.65,136.66
GBPJPY,20081210,064200,136.67,136.67,136.67,136.67
GBPJPY,20081210,064300,136.67,136.67,136.64,136.64
GBPJPY,20081210,064400,136.62,136.62,136.60,136.62
GBPJPY,20081210,064500,136.62,136.64,136.62,136.62
GBPJPY,20081210,064600,136.61,136.62,136.60,136.62
GBPJPY,20081210,064700,136.63,136.63,136.63,136.63
GBPJPY,20081210,064800,136.63,136.65,136.63,136.63
GBPJPY,20081210,064900,136.64,136.65,136.64,136.64
GBPJPY,20081210,065000,136.63,136.65,136.63,136.63
GBPJPY,20081210,065100,136.62,136.62,136.61,136.61
GBPJPY,20081210,065200,136.60,136.60,136.58,136.59
GBPJPY,20081210,065300,136.60,136.60,136.59,136.60
GBPJPY,20081210,065400,136.61,136.61,136.59,136.59
GBPJPY,20081210,065500,136.60,136.61,136.60,136.61
GBPJPY,20081210,065600,136.60,136.62,136.60,136.60
GBPJPY,20081210,065700,136.59,136.60,136.56,136.58
GBPJPY,20081210,065800,136.57,136.57,136.56,136.57
GBPJPY,20081210,065900,136.58,136.60,136.58,136.60
GBPJPY,20081210,070000,136.61,136.69,136.61,136.69
GBPJPY,20081210,070100,136.70,136.71,136.69,136.71
GBPJPY,20081210,070200,136.72,136.72,136.69,136.71
GBPJPY,20081210,070300,136.72,136.73,136.71,136.72
GBPJPY,20081210,070400,136.71,136.73,136.71,136.73
GBPJPY,20081210,070500,136.74,136.77,136.74,136.77
GBPJPY,20081210,070600,136.76,136.77,136.75,136.77
GBPJPY,20081210,070700,136.76,136.78,136.76,136.78
GBPJPY,20081210,070800,136.79,136.84,136.79,136.82
GBPJPY,20081210,070900,136.81,136.88,136.81,136.87
GBPJPY,20081210,071000,136.86,136.87,136.83,136.85
GBPJPY,20081210,071100,136.84,136.86,136.83,136.83
GBPJPY,20081210,071200,136.84,136.86,136.83,136.83
GBPJPY,20081210,071300,136.84,136.84,136.76,136.80
GBPJPY,20081210,071400,136.79,136.80,136.79,136.79
GBPJPY,20081210,071500,136.78,136.79,136.74,136.78
GBPJPY,20081210,071600,136.79,136.79,136.78,136.79
GBPJPY,20081210,071700,136.80,136.80,136.78,136.79
GBPJPY,20081210,071800,136.80,136.82,136.78,136.81
GBPJPY,20081210,071900,136.80,136.80,136.79,136.79
GBPJPY,20081210,072000,136.80,136.82,136.80,136.82
GBPJPY,20081210,072100,136.82,136.84,136.82,136.84
GBPJPY,20081210,072200,136.85,136.86,136.84,136.85
GBPJPY,20081210,072300,136.85,136.85,136.85,136.85
GBPJPY,20081210,072400,136.85,136.85,136.83,136.84
GBPJPY,20081210,072500,136.83,136.84,136.83,136.84
GBPJPY,20081210,072600,136.85,136.85,136.84,136.84
GBPJPY,20081210,072700,136.83,136.84,136.81,136.81
GBPJPY,20081210,072800,136.80,136.83,136.80,136.82
GBPJPY,20081210,072900,136.83,136.87,136.83,136.86
GBPJPY,20081210,073000,136.85,136.87,136.85,136.87
GBPJPY,20081210,073100,136.88,136.89,136.87,136.87
GBPJPY,20081210,073200,136.86,136.86,136.83,136.83
GBPJPY,20081210,073300,136.84,136.84,136.81,136.81
GBPJPY,20081210,073400,136.82,136.82,136.81,136.82
GBPJPY,20081210,073500,136.83,136.85,136.83,136.85
GBPJPY,20081210,073600,136.84,136.84,136.82,136.82
GBPJPY,20081210,073700,136.81,136.83,136.81,136.83
GBPJPY,20081210,073800,136.82,136.84,136.82,136.84
GBPJPY,20081210,073900,136.85,136.93,136.85,136.92
GBPJPY,20081210,074000,136.93,136.97,136.93,136.97
GBPJPY,20081210,074100,136.99,137.09,136.99,137.09
GBPJPY,20081210,074200,137.10,137.15,137.10,137.14
GBPJPY,20081210,074300,137.15,137.15,137.10,137.10
GBPJPY,20081210,074400,137.12,137.18,137.12,137.18
GBPJPY,20081210,074500,137.17,137.19,137.15,137.19
GBPJPY,20081210,074600,137.18,137.19,137.15,137.18
GBPJPY,20081210,074700,137.17,137.19,137.14,137.19
GBPJPY,20081210,074800,137.20,137.22,137.20,137.21
GBPJPY,20081210,074900,137.20,137.23,137.20,137.23
GBPJPY,20081210,075000,137.24,137.24,137.23,137.24
GBPJPY,20081210,075100,137.23,137.23,137.20,137.20
GBPJPY,20081210,075200,137.19,137.19,137.10,137.10
GBPJPY,20081210,075300,137.09,137.09,137.05,137.06
GBPJPY,20081210,075400,137.07,137.16,137.07,137.16
GBPJPY,20081210,075500,137.17,137.17,137.15,137.16
GBPJPY,20081210,075600,137.15,137.19,137.15,137.15
GBPJPY,20081210,075700,137.16,137.17,137.15,137.15
GBPJPY,20081210,075800,137.16,137.32,137.16,137.32
GBPJPY,20081210,075900,137.33,137.40,137.33,137.36
GBPJPY,20081210,080000,137.35,137.40,137.35,137.39
GBPJPY,20081210,080100,137.38,137.40,137.38,137.38
GBPJPY,20081210,080200,137.39,137.40,137.38,137.38
GBPJPY,20081210,080300,137.37,137.39,137.36,137.39
GBPJPY,20081210,080400,137.38,137.46,137.37,137.46
GBPJPY,20081210,080500,137.45,137.50,137.43,137.49
GBPJPY,20081210,080600,137.48,137.49,137.35,137.35
GBPJPY,20081210,080700,137.36,137.36,137.32,137.35
GBPJPY,20081210,080800,137.34,137.39,137.32,137.35
GBPJPY,20081210,080900,137.36,137.36,137.28,137.31
GBPJPY,20081210,081000,137.32,137.37,137.32,137.37
GBPJPY,20081210,081100,137.38,137.49,137.38,137.49
GBPJPY,20081210,081200,137.48,137.48,137.39,137.41
GBPJPY,20081210,081300,137.42,137.43,137.35,137.35
GBPJPY,20081210,081400,137.36,137.40,137.36,137.40
GBPJPY,20081210,081500,137.41,137.53,137.40,137.53
GBPJPY,20081210,081600,137.55,137.68,137.55,137.68
GBPJPY,20081210,081700,137.71,137.73,137.69,137.69
GBPJPY,20081210,081800,137.70,137.72,137.70,137.71
GBPJPY,20081210,081900,137.70,137.72,137.67,137.68
GBPJPY,20081210,082000,137.67,137.67,137.55,137.55
GBPJPY,20081210,082100,137.54,137.57,137.42,137.42
GBPJPY,20081210,082200,137.43,137.45,137.42,137.45
GBPJPY,20081210,082300,137.46,137.56,137.46,137.56
GBPJPY,20081210,082400,137.57,137.57,137.53,137.56
GBPJPY,20081210,082500,137.58,137.66,137.58,137.66
GBPJPY,20081210,082600,137.67,137.72,137.67,137.68
GBPJPY,20081210,082700,137.67,137.71,137.66,137.71
GBPJPY,20081210,082800,137.72,137.72,137.66,137.69
GBPJPY,20081210,082900,137.68,137.68,137.65,137.68
GBPJPY,20081210,083000,137.67,137.68,137.67,137.67
GBPJPY,20081210,083100,137.68,137.68,137.50,137.50
GBPJPY,20081210,083200,137.49,137.49,137.44,137.45
GBPJPY,20081210,083300,137.46,137.48,137.45,137.46
GBPJPY,20081210,083400,137.45,137.51,137.44,137.50
GBPJPY,20081210,083500,137.49,137.49,137.46,137.47
GBPJPY,20081210,083600,137.48,137.52,137.48,137.52
GBPJPY,20081210,083700,137.53,137.56,137.53,137.56
GBPJPY,20081210,083800,137.57,137.61,137.57,137.60
GBPJPY,20081210,083900,137.59,137.59,137.47,137.47
GBPJPY,20081210,084000,137.46,137.50,137.44,137.50
GBPJPY,20081210,084100,137.51,137.54,137.49,137.49
GBPJPY,20081210,084200,137.48,137.48,137.37,137.38
GBPJPY,20081210,084300,137.37,137.42,137.37,137.42
GBPJPY,20081210,084400,137.43,137.47,137.42,137.46
GBPJPY,20081210,084500,137.44,137.46,137.44,137.44
GBPJPY,20081210,084600,137.43,137.46,137.43,137.43
GBPJPY,20081210,084700,137.44,137.46,137.43,137.46
GBPJPY,20081210,084800,137.45,137.46,137.44,137.44
GBPJPY,20081210,084900,137.43,137.43,137.42,137.42
GBPJPY,20081210,085000,137.43,137.44,137.41,137.41
GBPJPY,20081210,085100,137.42,137.42,137.39,137.41
GBPJPY,20081210,085200,137.42,137.43,137.32,137.32
GBPJPY,20081210,085300,137.30,137.30,137.23,137.23
GBPJPY,20081210,085400,137.22,137.22,137.16,137.16
GBPJPY,20081210,085500,137.15,137.16,137.14,137.15
GBPJPY,20081210,085600,137.14,137.16,137.14,137.16
GBPJPY,20081210,085700,137.18,137.18,137.15,137.15
GBPJPY,20081210,085800,137.14,137.14,137.00,137.00
GBPJPY,20081210,085900,137.01,137.01,136.83,136.83
GBPJPY,20081210,090000,136.82,137.02,136.82,137.02
GBPJPY,20081210,090100,137.01,137.01,136.92,136.95
GBPJPY,20081210,090200,136.96,137.00,136.94,136.94
GBPJPY,20081210,090300,136.95,137.08,136.95,137.07
GBPJPY,20081210,090400,137.06,137.13,137.05,137.08
GBPJPY,20081210,090500,137.10,137.10,137.07,137.07
GBPJPY,20081210,090600,137.06,137.06,137.03,137.03
GBPJPY,20081210,090700,137.04,137.06,137.04,137.06
GBPJPY,20081210,090800,137.05,137.07,137.05,137.07
GBPJPY,20081210,090900,137.09,137.09,137.07,137.08
GBPJPY,20081210,091000,137.07,137.09,137.06,137.08
GBPJPY,20081210,091100,137.07,137.19,137.07,137.19
GBPJPY,20081210,091200,137.20,137.24,137.19,137.23
GBPJPY,20081210,091300,137.24,137.26,137.24,137.25
GBPJPY,20081210,091400,137.26,137.38,137.25,137.37
GBPJPY,20081210,091500,137.35,137.35,137.29,137.30
GBPJPY,20081210,091600,137.29,137.34,137.29,137.31
GBPJPY,20081210,091700,137.30,137.30,137.22,137.22
GBPJPY,20081210,091800,137.21,137.26,137.19,137.26
GBPJPY,20081210,091900,137.27,137.28,137.26,137.28
GBPJPY,20081210,092000,137.29,137.32,137.29,137.29
GBPJPY,20081210,092100,137.30,137.36,137.30,137.36
GBPJPY,20081210,092200,137.37,137.38,137.34,137.38
GBPJPY,20081210,092300,137.39,137.39,137.32,137.32
GBPJPY,20081210,092400,137.31,137.32,137.29,137.29
GBPJPY,20081210,092500,137.28,137.32,137.28,137.30
GBPJPY,20081210,092600,137.29,137.32,137.29,137.32
GBPJPY,20081210,092700,137.31,137.31,137.27,137.27
GBPJPY,20081210,092800,137.28,137.37,137.28,137.37
GBPJPY,20081210,092900,137.36,137.40,137.35,137.40
GBPJPY,20081210,093000,137.38,137.44,137.35,137.44
GBPJPY,20081210,093100,137.46,137.53,137.46,137.50
GBPJPY,20081210,093200,137.49,137.55,137.48,137.53
GBPJPY,20081210,093300,137.52,137.52,137.49,137.50
GBPJPY,20081210,093400,137.51,137.56,137.51,137.56
GBPJPY,20081210,093500,137.55,137.57,137.53,137.55
GBPJPY,20081210,093600,137.56,137.58,137.55,137.55
GBPJPY,20081210,093700,137.54,137.57,137.51,137.51
GBPJPY,20081210,093800,137.52,137.63,137.52,137.62
GBPJPY,20081210,093900,137.61,137.61,137.55,137.55
GBPJPY,20081210,094000,137.53,137.53,137.43,137.50
GBPJPY,20081210,094100,137.51,137.51,137.46,137.47
GBPJPY,20081210,094200,137.48,137.48,137.43,137.45
GBPJPY,20081210,094300,137.43,137.44,137.39,137.39
GBPJPY,20081210,094400,137.38,137.38,137.32,137.33
GBPJPY,20081210,094500,137.34,137.44,137.34,137.38
GBPJPY,20081210,094600,137.39,137.43,137.35,137.43
GBPJPY,20081210,094700,137.41,137.41,137.39,137.41
GBPJPY,20081210,094800,137.40,137.40,137.35,137.37
GBPJPY,20081210,094900,137.38,137.39,137.33,137.33
GBPJPY,20081210,095000,137.32,137.32,137.20,137.20
GBPJPY,20081210,095100,137.19,137.21,137.16,137.16
GBPJPY,20081210,095200,137.15,137.16,137.10,137.10
GBPJPY,20081210,095300,137.11,137.12,137.04,137.04
GBPJPY,20081210,095400,137.01,137.01,136.92,136.97
GBPJPY,20081210,095500,136.96,136.96,136.91,136.91
GBPJPY,20081210,095600,136.88,136.96,136.82,136.96
GBPJPY,20081210,095700,136.97,136.98,136.93,136.96
GBPJPY,20081210,095800,136.97,136.99,136.96,136.97
GBPJPY,20081210,095900,136.96,137.00,136.96,136.98
GBPJPY,20081210,100000,136.99,137.09,136.98,137.09
GBPJPY,20081210,100100,137.12,137.13,137.00,137.00
GBPJPY,20081210,100200,136.99,136.99,136.90,136.91
GBPJPY,20081210,100300,136.90,136.90,136.77,136.77
GBPJPY,20081210,100400,136.76,136.76,136.56,136.61
GBPJPY,20081210,100500,136.62,136.72,136.62,136.68
GBPJPY,20081210,100600,136.67,136.68,136.65,136.65
GBPJPY,20081210,100700,136.66,136.66,136.58,136.58
GBPJPY,20081210,100800,136.59,136.60,136.57,136.57
GBPJPY,20081210,100900,136.56,136.56,136.53,136.53
GBPJPY,20081210,101000,136.54,136.55,136.46,136.46
GBPJPY,20081210,101100,136.48,136.51,136.48,136.51
GBPJPY,20081210,101200,136.53,136.68,136.53,136.65
GBPJPY,20081210,101300,136.66,136.66,136.64,136.64
GBPJPY,20081210,101400,136.65,136.65,136.56,136.57
GBPJPY,20081210,101500,136.58,136.58,136.54,136.57
GBPJPY,20081210,101600,136.58,136.62,136.58,136.60
GBPJPY,20081210,101700,136.59,136.59,136.52,136.52
GBPJPY,20081210,101800,136.53,136.54,136.53,136.53
GBPJPY,20081210,101900,136.54,136.58,136.54,136.57
GBPJPY,20081210,102000,136.58,136.64,136.58,136.59
GBPJPY,20081210,102100,136.60,136.62,136.60,136.62
GBPJPY,20081210,102200,136.61,136.73,136.61,136.73
GBPJPY,20081210,102300,136.72,136.78,136.71,136.73
GBPJPY,20081210,102400,136.74,136.79,136.72,136.77
GBPJPY,20081210,102500,136.78,136.87,136.78,136.87
GBPJPY,20081210,102600,136.88,136.96,136.85,136.94
GBPJPY,20081210,102700,136.95,136.99,136.94,136.97
GBPJPY,20081210,102800,136.98,136.98,136.96,136.97
GBPJPY,20081210,102900,136.96,136.96,136.88,136.90
GBPJPY,20081210,103000,136.91,136.94,136.90,136.93
GBPJPY,20081210,103100,136.94,136.95,136.93,136.94
GBPJPY,20081210,103200,136.95,136.97,136.86,136.88
GBPJPY,20081210,103300,136.94,136.97,136.94,136.95
GBPJPY,20081210,103400,136.96,136.96,136.92,136.92
GBPJPY,20081210,103500,136.93,136.93,136.91,136.92
GBPJPY,20081210,103600,136.91,136.91,136.89,136.89
GBPJPY,20081210,103700,136.88,136.88,136.86,136.87
GBPJPY,20081210,103800,136.88,136.98,136.88,136.98
GBPJPY,20081210,103900,136.97,136.99,136.95,136.99
GBPJPY,20081210,104000,136.98,137.04,136.98,137.04
GBPJPY,20081210,104100,137.05,137.07,136.99,137.04
GBPJPY,20081210,104200,137.05,137.05,137.00,137.00
GBPJPY,20081210,104300,137.01,137.03,136.96,137.01
GBPJPY,20081210,104400,137.00,137.03,136.96,136.96
GBPJPY,20081210,104500,136.97,136.98,136.95,136.96
GBPJPY,20081210,104600,136.97,136.97,136.92,136.92
GBPJPY,20081210,104700,136.91,136.92,136.87,136.90
GBPJPY,20081210,104800,136.89,136.89,136.86,136.86
GBPJPY,20081210,104900,136.87,136.88,136.85,136.85
GBPJPY,20081210,105000,136.84,136.86,136.78,136.86
GBPJPY,20081210,105100,136.88,136.88,136.76,136.80
GBPJPY,20081210,105200,136.79,136.79,136.75,136.79
GBPJPY,20081210,105300,136.78,136.78,136.77,136.77
GBPJPY,20081210,105400,136.76,136.76,136.69,136.72
GBPJPY,20081210,105500,136.73,136.74,136.72,136.72
GBPJPY,20081210,105600,136.71,136.72,136.71,136.71
GBPJPY,20081210,105700,136.70,136.71,136.68,136.71
GBPJPY,20081210,105800,136.72,136.79,136.72,136.73
GBPJPY,20081210,105900,136.74,136.78,136.74,136.75
GBPJPY,20081210,110000,136.76,136.78,136.74,136.74
GBPJPY,20081210,110100,136.73,136.73,136.71,136.72
GBPJPY,20081210,110200,136.71,136.74,136.71,136.74
GBPJPY,20081210,110300,136.73,136.75,136.72,136.74
GBPJPY,20081210,110400,136.75,136.76,136.74,136.75
GBPJPY,20081210,110500,136.74,136.74,136.64,136.70
GBPJPY,20081210,110600,136.71,136.72,136.70,136.70
GBPJPY,20081210,110700,136.69,136.69,136.69,136.69
GBPJPY,20081210,110800,136.70,136.73,136.69,136.73
GBPJPY,20081210,110900,136.75,136.81,136.75,136.78
GBPJPY,20081210,111000,136.79,136.82,136.79,136.80
GBPJPY,20081210,111100,136.79,136.81,136.78,136.81
GBPJPY,20081210,111200,136.80,136.84,136.79,136.83
GBPJPY,20081210,111300,136.82,136.85,136.81,136.85
GBPJPY,20081210,111400,136.84,136.84,136.82,136.82
GBPJPY,20081210,111500,136.82,136.82,136.81,136.82
GBPJPY,20081210,111600,136.81,136.82,136.80,136.81
GBPJPY,20081210,111700,136.80,136.82,136.80,136.82
GBPJPY,20081210,111800,136.81,136.82,136.79,136.79
GBPJPY,20081210,111900,136.78,136.82,136.78,136.81
GBPJPY,20081210,112000,136.81,136.81,136.81,136.81
GBPJPY,20081210,112100,136.82,136.82,136.78,136.78
GBPJPY,20081210,112200,136.79,136.79,136.66,136.66
GBPJPY,20081210,112300,136.67,136.73,136.66,136.73
GBPJPY,20081210,112400,136.75,136.81,136.75,136.78
GBPJPY,20081210,112500,136.76,136.76,136.69,136.71
GBPJPY,20081210,112600,136.70,136.70,136.69,136.70
GBPJPY,20081210,112700,136.71,136.78,136.71,136.76
GBPJPY,20081210,112800,136.78,136.89,136.78,136.85
GBPJPY,20081210,112900,136.84,136.92,136.83,136.92
GBPJPY,20081210,113000,136.93,136.93,136.90,136.93
GBPJPY,20081210,113100,136.92,136.92,136.79,136.81
GBPJPY,20081210,113200,136.80,136.82,136.79,136.82
GBPJPY,20081210,113300,136.83,136.86,136.81,136.82
GBPJPY,20081210,113400,136.83,136.88,136.82,136.88
GBPJPY,20081210,113500,136.87,136.92,136.84,136.88
GBPJPY,20081210,113600,136.87,136.87,136.80,136.81
GBPJPY,20081210,113700,136.80,136.89,136.80,136.89
GBPJPY,20081210,113800,136.90,136.99,136.90,136.99
GBPJPY,20081210,113900,136.98,136.98,136.96,136.96
GBPJPY,20081210,114000,136.93,136.98,136.93,136.93
GBPJPY,20081210,114100,136.92,136.95,136.91,136.95
GBPJPY,20081210,114200,136.96,136.97,136.95,136.96
GBPJPY,20081210,114300,136.97,136.99,136.92,136.92
GBPJPY,20081210,114400,136.91,136.94,136.88,136.88
GBPJPY,20081210,114500,136.87,136.87,136.75,136.78
GBPJPY,20081210,114600,136.77,136.80,136.72,136.80
GBPJPY,20081210,114700,136.81,136.82,136.80,136.80
GBPJPY,20081210,114800,136.81,136.93,136.81,136.91
GBPJPY,20081210,114900,136.90,136.91,136.88,136.91
GBPJPY,20081210,115000,136.90,136.96,136.88,136.93
GBPJPY,20081210,115100,136.92,136.92,136.87,136.89
GBPJPY,20081210,115200,136.90,136.90,136.84,136.84
GBPJPY,20081210,115300,136.83,136.83,136.78,136.78
GBPJPY,20081210,115400,136.77,136.83,136.76,136.83
GBPJPY,20081210,115500,136.82,136.90,136.82,136.90
GBPJPY,20081210,115600,136.91,136.94,136.91,136.94
GBPJPY,20081210,115700,136.93,136.94,136.90,136.94
GBPJPY,20081210,115800,136.95,136.95,136.90,136.94
GBPJPY,20081210,115900,136.95,136.97,136.95,136.96
GBPJPY,20081210,120000,136.95,136.97,136.93,136.93
GBPJPY,20081210,120100,136.92,136.96,136.92,136.96
GBPJPY,20081210,120200,136.97,137.02,136.96,137.02
GBPJPY,20081210,120300,137.01,137.01,136.97,136.98
GBPJPY,20081210,120400,136.97,137.04,136.97,137.02
GBPJPY,20081210,120500,137.01,137.04,137.01,137.01
GBPJPY,20081210,120600,137.02,137.02,136.98,137.00
GBPJPY,20081210,120700,136.98,137.01,136.94,137.01
GBPJPY,20081210,120800,137.00,137.02,137.00,137.02
GBPJPY,20081210,120900,137.01,137.03,136.96,136.96
GBPJPY,20081210,121000,136.94,136.94,136.89,136.90
GBPJPY,20081210,121100,136.91,136.92,136.91,136.92
GBPJPY,20081210,121200,136.91,137.00,136.90,136.90
GBPJPY,20081210,121300,136.91,136.99,136.91,136.99
GBPJPY,20081210,121400,137.00,137.03,137.00,137.01
GBPJPY,20081210,121500,137.00,137.00,136.99,137.00
GBPJPY,20081210,121600,136.99,137.00,136.98,137.00
GBPJPY,20081210,121700,136.99,136.99,136.98,136.99
GBPJPY,20081210,121800,136.98,137.00,136.98,137.00
GBPJPY,20081210,121900,136.99,137.00,136.96,136.99
GBPJPY,20081210,122000,137.00,137.13,137.00,137.11
GBPJPY,20081210,122100,137.12,137.18,137.09,137.17
GBPJPY,20081210,122200,137.16,137.17,137.12,137.15
GBPJPY,20081210,122300,137.16,137.16,137.10,137.13
GBPJPY,20081210,122400,137.14,137.26,137.14,137.25
GBPJPY,20081210,122500,137.24,137.24,137.22,137.22
GBPJPY,20081210,122600,137.21,137.21,137.18,137.18
GBPJPY,20081210,122700,137.19,137.22,137.19,137.22
GBPJPY,20081210,122800,137.21,137.21,137.20,137.21
GBPJPY,20081210,122900,137.20,137.20,137.17,137.18
GBPJPY,20081210,123000,137.17,137.18,137.16,137.16
GBPJPY,20081210,123100,137.15,137.16,137.14,137.14
GBPJPY,20081210,123200,137.13,137.15,137.13,137.15
GBPJPY,20081210,123300,137.14,137.19,137.13,137.18
GBPJPY,20081210,123400,137.17,137.18,137.13,137.13
GBPJPY,20081210,123500,137.14,137.24,137.14,137.24
GBPJPY,20081210,123600,137.25,137.26,137.20,137.23
GBPJPY,20081210,123700,137.24,137.27,137.23,137.26
GBPJPY,20081210,123800,137.25,137.28,137.24,137.27
GBPJPY,20081210,123900,137.26,137.26,137.19,137.21
GBPJPY,20081210,124000,137.20,137.25,137.20,137.25
GBPJPY,20081210,124100,137.26,137.31,137.25,137.29
GBPJPY,20081210,124200,137.28,137.36,137.26,137.34
GBPJPY,20081210,124300,137.35,137.44,137.35,137.44
GBPJPY,20081210,124400,137.43,137.43,137.40,137.40
GBPJPY,20081210,124500,137.39,137.39,137.36,137.38
GBPJPY,20081210,124600,137.39,137.44,137.39,137.43
GBPJPY,20081210,124700,137.42,137.42,137.35,137.38
GBPJPY,20081210,124800,137.37,137.39,137.34,137.34
GBPJPY,20081210,124900,137.33,137.42,137.33,137.42
GBPJPY,20081210,125000,137.41,137.42,137.35,137.35
GBPJPY,20081210,125100,137.34,137.44,137.34,137.40
GBPJPY,20081210,125200,137.39,137.40,137.37,137.39
GBPJPY,20081210,125300,137.40,137.42,137.40,137.41
GBPJPY,20081210,125400,137.42,137.42,137.41,137.41
GBPJPY,20081210,125500,137.42,137.44,137.42,137.43
GBPJPY,20081210,125600,137.44,137.44,137.40,137.41
GBPJPY,20081210,125700,137.42,137.43,137.41,137.42
GBPJPY,20081210,125800,137.43,137.43,137.41,137.43
GBPJPY,20081210,125900,137.42,137.44,137.41,137.41
GBPJPY,20081210,130000,137.39,137.43,137.39,137.43
GBPJPY,20081210,130100,137.44,137.48,137.44,137.45
GBPJPY,20081210,130200,137.44,137.44,137.42,137.44
GBPJPY,20081210,130300,137.43,137.47,137.43,137.47
GBPJPY,20081210,130400,137.46,137.46,137.43,137.44
GBPJPY,20081210,130500,137.45,137.46,137.43,137.44
GBPJPY,20081210,130600,137.46,137.47,137.46,137.47
GBPJPY,20081210,130700,137.49,137.53,137.46,137.47
GBPJPY,20081210,130800,137.48,137.48,137.44,137.45
GBPJPY,20081210,130900,137.47,137.47,137.45,137.47
GBPJPY,20081210,131000,137.48,137.48,137.45,137.45
GBPJPY,20081210,131100,137.44,137.51,137.44,137.49
GBPJPY,20081210,131200,137.48,137.48,137.45,137.47
GBPJPY,20081210,131300,137.46,137.47,137.44,137.46
GBPJPY,20081210,131400,137.47,137.48,137.46,137.46
GBPJPY,20081210,131500,137.45,137.46,137.43,137.43
GBPJPY,20081210,131600,137.42,137.44,137.41,137.43
GBPJPY,20081210,131700,137.42,137.43,137.38,137.38
GBPJPY,20081210,131800,137.37,137.38,137.36,137.38
GBPJPY,20081210,131900,137.37,137.37,137.35,137.35
GBPJPY,20081210,132000,137.34,137.34,137.31,137.32
GBPJPY,20081210,132100,137.31,137.32,137.30,137.30
GBPJPY,20081210,132200,137.29,137.31,137.27,137.31
GBPJPY,20081210,132300,137.32,137.32,137.28,137.30
GBPJPY,20081210,132400,137.29,137.30,137.29,137.29
GBPJPY,20081210,132500,137.28,137.32,137.28,137.32
GBPJPY,20081210,132600,137.34,137.37,137.31,137.33
GBPJPY,20081210,132700,137.34,137.35,137.32,137.34
GBPJPY,20081210,132800,137.33,137.35,137.33,137.35
GBPJPY,20081210,132900,137.34,137.37,137.34,137.37
GBPJPY,20081210,133000,137.35,137.35,137.31,137.33
GBPJPY,20081210,133100,137.34,137.34,137.28,137.28
GBPJPY,20081210,133200,137.29,137.31,137.28,137.30
GBPJPY,20081210,133300,137.31,137.31,137.28,137.28
GBPJPY,20081210,133400,137.27,137.28,137.24,137.24
GBPJPY,20081210,133500,137.25,137.25,137.24,137.24
GBPJPY,20081210,133600,137.23,137.25,137.23,137.25
GBPJPY,20081210,133700,137.26,137.26,137.24,137.26
GBPJPY,20081210,133800,137.27,137.28,137.24,137.25
GBPJPY,20081210,133900,137.24,137.24,137.18,137.18
GBPJPY,20081210,134000,137.16,137.18,137.16,137.18
GBPJPY,20081210,134100,137.17,137.18,137.16,137.17
GBPJPY,20081210,134200,137.19,137.19,137.09,137.09
GBPJPY,20081210,134300,137.10,137.12,137.09,137.12
GBPJPY,20081210,134400,137.11,137.11,137.02,137.08
GBPJPY,20081210,134500,137.07,137.07,137.05,137.06
GBPJPY,20081210,134600,137.07,137.10,137.07,137.10
GBPJPY,20081210,134700,137.09,137.12,137.08,137.10
GBPJPY,20081210,134800,137.11,137.11,137.10,137.10
GBPJPY,20081210,134900,137.11,137.15,137.11,137.15
GBPJPY,20081210,135000,137.14,137.15,137.13,137.15
GBPJPY,20081210,135100,137.14,137.14,137.05,137.07
GBPJPY,20081210,135200,137.04,137.04,136.82,136.86
GBPJPY,20081210,135300,136.85,136.93,136.84,136.85
GBPJPY,20081210,135400,136.86,136.96,136.86,136.95
GBPJPY,20081210,135500,136.97,136.98,136.97,136.97
GBPJPY,20081210,135600,136.98,137.04,136.97,137.04
GBPJPY,20081210,135700,137.07,137.10,137.07,137.08
GBPJPY,20081210,135800,137.09,137.14,137.07,137.09
GBPJPY,20081210,135900,137.08,137.11,137.08,137.11
GBPJPY,20081210,140000,137.10,137.10,137.00,137.00
GBPJPY,20081210,140100,136.99,136.99,136.95,136.97
GBPJPY,20081210,140200,136.96,136.97,136.92,136.92
GBPJPY,20081210,140300,136.93,136.93,136.90,136.93
GBPJPY,20081210,140400,136.94,136.99,136.94,136.98
GBPJPY,20081210,140500,136.99,137.03,136.99,137.00
GBPJPY,20081210,140600,136.99,137.01,136.95,136.96
GBPJPY,20081210,140700,136.97,136.99,136.97,136.99
GBPJPY,20081210,140800,137.00,137.00,136.90,136.94
GBPJPY,20081210,140900,136.96,136.96,136.92,136.93
GBPJPY,20081210,141000,136.94,136.97,136.93,136.97
GBPJPY,20081210,141100,136.98,136.99,136.96,136.99
GBPJPY,20081210,141200,137.00,137.07,137.00,137.06
GBPJPY,20081210,141300,137.05,137.07,137.05,137.06
GBPJPY,20081210,141400,137.07,137.10,137.06,137.08
GBPJPY,20081210,141500,137.09,137.12,137.08,137.12
GBPJPY,20081210,141600,137.11,137.11,137.04,137.04
GBPJPY,20081210,141700,137.03,137.04,136.98,136.98
GBPJPY,20081210,141800,136.97,136.97,136.94,136.94
GBPJPY,20081210,141900,136.95,137.03,136.95,137.03
GBPJPY,20081210,142000,137.04,137.11,137.04,137.07
GBPJPY,20081210,142100,137.06,137.08,137.04,137.07
GBPJPY,20081210,142200,137.10,137.10,137.06,137.06
GBPJPY,20081210,142300,137.07,137.10,137.07,137.10
GBPJPY,20081210,142400,137.11,137.18,137.09,137.17
GBPJPY,20081210,142500,137.18,137.20,137.17,137.18
GBPJPY,20081210,142600,137.19,137.26,137.19,137.26
GBPJPY,20081210,142700,137.25,137.26,137.20,137.21
GBPJPY,20081210,142800,137.22,137.29,137.22,137.27
GBPJPY,20081210,142900,137.28,137.32,137.26,137.26
GBPJPY,20081210,143000,137.25,137.26,137.23,137.26
GBPJPY,20081210,143100,137.27,137.28,137.22,137.22
GBPJPY,20081210,143200,137.21,137.22,137.20,137.22
GBPJPY,20081210,143300,137.21,137.21,137.19,137.20
GBPJPY,20081210,143400,137.19,137.19,137.10,137.12
GBPJPY,20081210,143500,137.11,137.11,137.07,137.08
GBPJPY,20081210,143600,137.07,137.09,137.04,137.06
GBPJPY,20081210,143700,137.04,137.07,137.03,137.05
GBPJPY,20081210,143800,137.04,137.06,137.00,137.00
GBPJPY,20081210,143900,136.99,137.31,136.99,137.31
GBPJPY,20081210,144000,137.32,137.47,137.32,137.38
GBPJPY,20081210,144100,137.37,137.37,137.35,137.36
GBPJPY,20081210,144200,137.35,137.37,137.33,137.36
GBPJPY,20081210,144300,137.35,137.35,137.30,137.30
GBPJPY,20081210,144400,137.31,137.32,137.28,137.31
GBPJPY,20081210,144500,137.32,137.34,137.32,137.34
GBPJPY,20081210,144600,137.33,137.37,137.31,137.33
GBPJPY,20081210,144700,137.32,137.47,137.32,137.46
GBPJPY,20081210,144800,137.45,137.45,137.32,137.35
GBPJPY,20081210,144900,137.34,137.39,137.30,137.39
GBPJPY,20081210,145000,137.40,137.49,137.35,137.49
GBPJPY,20081210,145100,137.50,137.50,137.42,137.43
GBPJPY,20081210,145200,137.44,137.50,137.44,137.49
GBPJPY,20081210,145300,137.50,137.50,137.43,137.44
GBPJPY,20081210,145400,137.43,137.44,137.40,137.40
GBPJPY,20081210,145500,137.39,137.40,137.33,137.34
GBPJPY,20081210,145600,137.35,137.37,137.32,137.37
GBPJPY,20081210,145700,137.36,137.40,137.36,137.37
GBPJPY,20081210,145800,137.36,137.37,137.33,137.33
GBPJPY,20081210,145900,137.34,137.34,137.28,137.28
GBPJPY,20081210,150000,137.27,137.27,137.22,137.22
GBPJPY,20081210,150100,137.21,137.21,137.10,137.16
GBPJPY,20081210,150200,137.17,137.17,137.13,137.14
GBPJPY,20081210,150300,137.13,137.14,137.09,137.09
GBPJPY,20081210,150400,137.10,137.10,137.08,137.08
GBPJPY,20081210,150500,137.09,137.10,137.08,137.08
GBPJPY,20081210,150600,137.09,137.15,137.09,137.15
GBPJPY,20081210,150700,137.16,137.17,137.10,137.10
GBPJPY,20081210,150800,137.11,137.14,137.07,137.07
GBPJPY,20081210,150900,137.06,137.09,137.03,137.06
GBPJPY,20081210,151000,137.07,137.17,137.07,137.16
GBPJPY,20081210,151100,137.15,137.16,137.12,137.13
GBPJPY,20081210,151200,137.15,137.16,137.14,137.15
GBPJPY,20081210,151300,137.16,137.16,137.11,137.15
GBPJPY,20081210,151400,137.16,137.23,137.16,137.23
GBPJPY,20081210,151500,137.22,137.23,137.19,137.22
GBPJPY,20081210,151600,137.23,137.25,137.21,137.21
GBPJPY,20081210,151700,137.22,137.25,137.21,137.24
GBPJPY,20081210,151800,137.25,137.29,137.25,137.26
GBPJPY,20081210,151900,137.27,137.29,137.13,137.13
GBPJPY,20081210,152000,137.14,137.16,137.10,137.13
GBPJPY,20081210,152100,137.12,137.18,137.12,137.16
GBPJPY,20081210,152200,137.15,137.25,137.15,137.20
GBPJPY,20081210,152300,137.21,137.22,137.17,137.22
GBPJPY,20081210,152400,137.21,137.24,137.21,137.24
GBPJPY,20081210,152500,137.25,137.28,137.22,137.28
GBPJPY,20081210,152600,137.27,137.27,137.25,137.25
GBPJPY,20081210,152700,137.24,137.25,137.21,137.22
GBPJPY,20081210,152800,137.23,137.24,137.21,137.22
GBPJPY,20081210,152900,137.21,137.21,137.19,137.20
GBPJPY,20081210,153000,137.19,137.23,137.19,137.21
GBPJPY,20081210,153100,137.20,137.25,137.20,137.24
GBPJPY,20081210,153200,137.22,137.22,137.15,137.17
GBPJPY,20081210,153300,137.16,137.16,137.04,137.07
GBPJPY,20081210,153400,137.06,137.11,137.05,137.05
GBPJPY,20081210,153500,137.04,137.23,137.03,137.20
GBPJPY,20081210,153600,137.19,137.22,137.16,137.16
GBPJPY,20081210,153700,137.18,137.19,137.14,137.14
GBPJPY,20081210,153800,137.13,137.16,137.12,137.12
GBPJPY,20081210,153900,137.13,137.16,137.11,137.13
GBPJPY,20081210,154000,137.14,137.23,137.14,137.21
GBPJPY,20081210,154100,137.20,137.22,137.16,137.22
GBPJPY,20081210,154200,137.21,137.21,137.18,137.20
GBPJPY,20081210,154300,137.19,137.22,137.19,137.20
GBPJPY,20081210,154400,137.19,137.21,137.18,137.20
GBPJPY,20081210,154500,137.19,137.21,137.18,137.20
GBPJPY,20081210,154600,137.19,137.29,137.19,137.29
GBPJPY,20081210,154700,137.30,137.35,137.28,137.34
GBPJPY,20081210,154800,137.35,137.36,137.26,137.30
GBPJPY,20081210,154900,137.29,137.29,137.22,137.25
GBPJPY,20081210,155000,137.26,137.26,137.20,137.22
GBPJPY,20081210,155100,137.21,137.22,137.16,137.20
GBPJPY,20081210,155200,137.21,137.24,137.19,137.19
GBPJPY,20081210,155300,137.20,137.21,137.12,137.12
GBPJPY,20081210,155400,137.13,137.18,137.13,137.15
GBPJPY,20081210,155500,137.14,137.14,137.03,137.05
GBPJPY,20081210,155600,137.04,137.04,136.90,136.90
GBPJPY,20081210,155700,136.89,136.97,136.85,136.92
GBPJPY,20081210,155800,136.94,137.00,136.94,136.95
GBPJPY,20081210,155900,136.93,136.97,136.91,136.94
GBPJPY,20081210,160000,136.95,136.97,136.95,136.95
GBPJPY,20081210,160100,136.96,136.98,136.93,136.94
GBPJPY,20081210,160200,136.93,136.95,136.92,136.95
GBPJPY,20081210,160300,136.96,137.07,136.96,137.07
GBPJPY,20081210,160400,137.06,137.08,137.04,137.07
GBPJPY,20081210,160500,137.08,137.21,137.08,137.21
GBPJPY,20081210,160600,137.20,137.26,137.17,137.25
GBPJPY,20081210,160700,137.26,137.52,137.26,137.51
GBPJPY,20081210,160800,137.53,137.62,137.52,137.56
GBPJPY,20081210,160900,137.55,137.57,137.49,137.49
GBPJPY,20081210,161000,137.50,137.58,137.50,137.52
GBPJPY,20081210,161100,137.51,137.54,137.51,137.54
GBPJPY,20081210,161200,137.53,137.56,137.53,137.54
GBPJPY,20081210,161300,137.55,137.62,137.55,137.61
GBPJPY,20081210,161400,137.60,137.62,137.53,137.54
GBPJPY,20081210,161500,137.53,137.61,137.52,137.61
GBPJPY,20081210,161600,137.60,137.62,137.56,137.58
GBPJPY,20081210,161700,137.59,137.62,137.52,137.52
GBPJPY,20081210,161800,137.53,137.54,137.50,137.52
GBPJPY,20081210,161900,137.53,137.59,137.51,137.59
GBPJPY,20081210,162000,137.58,137.60,137.58,137.60
GBPJPY,20081210,162100,137.61,137.71,137.61,137.71
GBPJPY,20081210,162200,137.72,137.73,137.70,137.71
GBPJPY,20081210,162300,137.70,137.70,137.59,137.59
GBPJPY,20081210,162400,137.57,137.57,137.54,137.57
GBPJPY,20081210,162500,137.56,137.56,137.50,137.50
GBPJPY,20081210,162600,137.49,137.49,137.40,137.40
GBPJPY,20081210,162700,137.39,137.40,137.38,137.39
GBPJPY,20081210,162800,137.40,137.45,137.40,137.42
GBPJPY,20081210,162900,137.41,137.42,137.35,137.36
GBPJPY,20081210,163000,137.37,137.46,137.37,137.46
GBPJPY,20081210,163100,137.45,137.50,137.44,137.47
GBPJPY,20081210,163200,137.46,137.47,137.43,137.47
GBPJPY,20081210,163300,137.49,137.57,137.49,137.55
GBPJPY,20081210,163400,137.56,137.71,137.56,137.69
GBPJPY,20081210,163500,137.70,137.77,137.67,137.77
GBPJPY,20081210,163600,137.76,137.76,137.58,137.62
GBPJPY,20081210,163700,137.63,137.72,137.60,137.71
GBPJPY,20081210,163800,137.70,137.84,137.70,137.80
GBPJPY,20081210,163900,137.81,137.89,137.81,137.89
GBPJPY,20081210,164000,137.90,137.93,137.81,137.85
GBPJPY,20081210,164100,137.83,137.83,137.78,137.80
GBPJPY,20081210,164200,137.79,137.79,137.69,137.70
GBPJPY,20081210,164300,137.69,137.74,137.69,137.74
GBPJPY,20081210,164400,137.73,137.73,137.65,137.65
GBPJPY,20081210,164500,137.62,137.67,137.57,137.67
GBPJPY,20081210,164600,137.66,137.67,137.63,137.63
GBPJPY,20081210,164700,137.62,137.62,137.56,137.60
GBPJPY,20081210,164800,137.59,137.59,137.52,137.52
GBPJPY,20081210,164900,137.51,137.56,137.50,137.50
GBPJPY,20081210,165000,137.51,137.69,137.51,137.69
GBPJPY,20081210,165100,137.68,137.68,137.62,137.65
GBPJPY,20081210,165200,137.64,137.64,137.55,137.55
GBPJPY,20081210,165300,137.54,137.57,137.50,137.50
GBPJPY,20081210,165400,137.49,137.50,137.41,137.44
GBPJPY,20081210,165500,137.43,137.43,137.30,137.32
GBPJPY,20081210,165600,137.31,137.35,137.28,137.30
GBPJPY,20081210,165700,137.34,137.46,137.34,137.44
GBPJPY,20081210,165800,137.45,137.46,137.40,137.44
GBPJPY,20081210,165900,137.43,137.44,137.32,137.32
GBPJPY,20081210,170000,137.30,137.53,137.30,137.45
GBPJPY,20081210,170100,137.46,137.53,137.46,137.52
GBPJPY,20081210,170200,137.53,137.53,137.43,137.44
GBPJPY,20081210,170300,137.43,137.50,137.43,137.47
GBPJPY,20081210,170400,137.49,137.59,137.49,137.59
GBPJPY,20081210,170500,137.60,137.68,137.60,137.63
GBPJPY,20081210,170600,137.64,137.65,137.59,137.62
GBPJPY,20081210,170700,137.60,137.62,137.58,137.62
GBPJPY,20081210,170800,137.63,137.72,137.63,137.72
GBPJPY,20081210,170900,137.73,137.75,137.68,137.75
GBPJPY,20081210,171000,137.74,137.74,137.71,137.71
GBPJPY,20081210,171100,137.72,137.73,137.71,137.73
GBPJPY,20081210,171200,137.74,137.74,137.70,137.73
GBPJPY,20081210,171300,137.72,137.76,137.72,137.75
GBPJPY,20081210,171400,137.74,137.77,137.74,137.77
GBPJPY,20081210,171500,137.78,137.78,137.75,137.78
GBPJPY,20081210,171600,137.79,137.88,137.79,137.88
GBPJPY,20081210,171700,137.89,138.03,137.89,137.98
GBPJPY,20081210,171800,137.96,137.96,137.81,137.81
GBPJPY,20081210,171900,137.82,137.86,137.82,137.86
GBPJPY,20081210,172000,137.85,137.93,137.82,137.91
GBPJPY,20081210,172100,137.92,137.92,137.87,137.87
GBPJPY,20081210,172200,137.86,137.86,137.78,137.81
GBPJPY,20081210,172300,137.82,137.88,137.82,137.85
GBPJPY,20081210,172400,137.84,137.84,137.77,137.77
GBPJPY,20081210,172500,137.75,137.78,137.71,137.78
GBPJPY,20081210,172600,137.79,137.79,137.63,137.63
GBPJPY,20081210,172700,137.59,137.65,137.49,137.65
GBPJPY,20081210,172800,137.63,137.82,137.62,137.81
GBPJPY,20081210,172900,137.82,137.83,137.73,137.73
GBPJPY,20081210,173000,137.72,137.79,137.70,137.78
GBPJPY,20081210,173100,137.79,137.79,137.76,137.76
GBPJPY,20081210,173200,137.75,137.76,137.66,137.76
GBPJPY,20081210,173300,137.77,137.79,137.76,137.77
GBPJPY,20081210,173400,137.78,137.80,137.75,137.77
GBPJPY,20081210,173500,137.78,137.78,137.70,137.74
GBPJPY,20081210,173600,137.73,137.74,137.63,137.63
GBPJPY,20081210,173700,137.62,137.71,137.62,137.69
GBPJPY,20081210,173800,137.70,137.71,137.63,137.64
GBPJPY,20081210,173900,137.63,137.73,137.63,137.72
GBPJPY,20081210,174000,137.73,137.80,137.73,137.75
GBPJPY,20081210,174100,137.76,137.82,137.74,137.75
GBPJPY,20081210,174200,137.76,137.82,137.76,137.78
GBPJPY,20081210,174300,137.77,137.83,137.76,137.80
GBPJPY,20081210,174400,137.78,137.78,137.70,137.73
GBPJPY,20081210,174500,137.74,137.80,137.74,137.78
GBPJPY,20081210,174600,137.79,137.90,137.79,137.90
GBPJPY,20081210,174700,137.91,137.92,137.84,137.87
GBPJPY,20081210,174800,137.88,137.93,137.87,137.93
GBPJPY,20081210,174900,137.92,137.92,137.83,137.83
GBPJPY,20081210,175000,137.78,137.84,137.74,137.83
GBPJPY,20081210,175100,137.84,137.85,137.83,137.83
GBPJPY,20081210,175200,137.82,137.82,137.72,137.73
GBPJPY,20081210,175300,137.72,137.72,137.68,137.69
GBPJPY,20081210,175400,137.68,137.72,137.62,137.72
GBPJPY,20081210,175500,137.73,137.74,137.71,137.72
GBPJPY,20081210,175600,137.74,137.82,137.74,137.82
GBPJPY,20081210,175700,137.81,137.81,137.71,137.71
GBPJPY,20081210,175800,137.70,137.72,137.68,137.72
GBPJPY,20081210,175900,137.71,137.75,137.69,137.75
GBPJPY,20081210,180000,137.74,137.76,137.70,137.75
GBPJPY,20081210,180100,137.76,137.84,137.72,137.72
GBPJPY,20081210,180200,137.73,137.78,137.73,137.76
GBPJPY,20081210,180300,137.77,137.80,137.65,137.69
GBPJPY,20081210,180400,137.68,137.75,137.68,137.74
GBPJPY,20081210,180500,137.75,137.88,137.75,137.75
GBPJPY,20081210,180600,137.76,137.79,137.73,137.75
GBPJPY,20081210,180700,137.76,137.90,137.76,137.82
GBPJPY,20081210,180800,137.84,137.87,137.83,137.84
GBPJPY,20081210,180900,137.86,137.98,137.86,137.98
GBPJPY,20081210,181000,137.99,138.05,137.96,137.97
GBPJPY,20081210,181100,137.96,137.96,137.85,137.85
GBPJPY,20081210,181200,137.84,137.90,137.75,137.90
GBPJPY,20081210,181300,137.91,137.92,137.88,137.90
GBPJPY,20081210,181400,137.91,137.96,137.91,137.94
GBPJPY,20081210,181500,137.93,137.93,137.90,137.90
GBPJPY,20081210,181600,137.89,137.90,137.88,137.90
GBPJPY,20081210,181700,137.91,137.97,137.91,137.96
GBPJPY,20081210,181800,137.91,137.93,137.88,137.90
GBPJPY,20081210,181900,137.89,137.93,137.89,137.91
GBPJPY,20081210,182000,137.90,137.90,137.85,137.87
GBPJPY,20081210,182100,137.88,137.91,137.88,137.91
GBPJPY,20081210,182200,137.92,137.92,137.79,137.79
GBPJPY,20081210,182300,137.76,137.79,137.75,137.78
GBPJPY,20081210,182400,137.77,137.77,137.72,137.77
GBPJPY,20081210,182500,137.79,137.80,137.74,137.75
GBPJPY,20081210,182600,137.76,137.76,137.73,137.73
GBPJPY,20081210,182700,137.74,137.78,137.73,137.78
GBPJPY,20081210,182800,137.79,137.79,137.78,137.78
GBPJPY,20081210,182900,137.79,137.84,137.79,137.84
GBPJPY,20081210,183000,137.85,137.88,137.84,137.86
GBPJPY,20081210,183100,137.85,137.85,137.81,137.81
GBPJPY,20081210,183200,137.82,137.82,137.77,137.78
GBPJPY,20081210,183300,137.77,137.84,137.76,137.83
GBPJPY,20081210,183400,137.82,137.90,137.81,137.90
GBPJPY,20081210,183500,137.91,138.01,137.91,138.00
GBPJPY,20081210,183600,138.01,138.01,137.93,137.93
GBPJPY,20081210,183700,137.92,137.92,137.91,137.91
GBPJPY,20081210,183800,137.90,137.92,137.90,137.90
GBPJPY,20081210,183900,137.89,137.92,137.88,137.88
GBPJPY,20081210,184000,137.89,137.90,137.88,137.89
GBPJPY,20081210,184100,137.90,137.92,137.90,137.91
GBPJPY,20081210,184200,137.90,137.90,137.88,137.88
GBPJPY,20081210,184300,137.89,137.90,137.88,137.88
GBPJPY,20081210,184400,137.89,137.91,137.88,137.91
GBPJPY,20081210,184500,137.90,137.93,137.90,137.93
GBPJPY,20081210,184600,137.94,137.95,137.93,137.95
GBPJPY,20081210,184700,137.94,137.96,137.94,137.95
GBPJPY,20081210,184800,137.94,137.94,137.93,137.94
GBPJPY,20081210,184900,137.95,137.96,137.91,137.94
GBPJPY,20081210,185000,137.93,137.99,137.93,137.98
GBPJPY,20081210,185100,137.97,137.97,137.95,137.96
GBPJPY,20081210,185200,137.95,138.00,137.95,137.99
GBPJPY,20081210,185300,137.98,138.01,137.97,138.01
GBPJPY,20081210,185400,138.00,138.00,137.97,138.00
GBPJPY,20081210,185500,137.99,138.01,137.99,138.01
GBPJPY,20081210,185600,138.00,138.01,137.98,137.98
GBPJPY,20081210,185700,137.97,137.97,137.92,137.92
GBPJPY,20081210,185800,137.91,137.93,137.87,137.87
GBPJPY,20081210,185900,137.86,137.86,137.79,137.79
GBPJPY,20081210,190000,137.78,137.79,137.70,137.70
GBPJPY,20081210,190100,137.71,137.82,137.71,137.82
GBPJPY,20081210,190200,137.81,137.96,137.81,137.93
GBPJPY,20081210,190300,137.94,137.98,137.94,137.96
GBPJPY,20081210,190400,137.97,138.03,137.96,138.03
GBPJPY,20081210,190500,138.02,138.04,138.01,138.03
GBPJPY,20081210,190600,138.02,138.02,138.00,138.01
GBPJPY,20081210,190700,138.00,138.03,137.99,138.03
GBPJPY,20081210,190800,138.04,138.04,138.01,138.04
GBPJPY,20081210,190900,138.05,138.07,138.05,138.06
GBPJPY,20081210,191000,138.07,138.09,138.04,138.07
GBPJPY,20081210,191100,138.08,138.08,138.08,138.08
GBPJPY,20081210,191200,138.09,138.10,138.02,138.05
GBPJPY,20081210,191300,138.06,138.15,138.06,138.15
GBPJPY,20081210,191400,138.16,138.17,138.16,138.16
GBPJPY,20081210,191500,138.17,138.17,138.13,138.14
GBPJPY,20081210,191600,138.15,138.28,138.15,138.28
GBPJPY,20081210,191700,138.27,138.27,138.22,138.25
GBPJPY,20081210,191800,138.24,138.32,138.22,138.25
GBPJPY,20081210,191900,138.24,138.24,138.18,138.18
GBPJPY,20081210,192000,138.17,138.17,138.02,138.02
GBPJPY,20081210,192100,138.00,138.07,137.98,138.07
GBPJPY,20081210,192200,138.06,138.07,137.92,137.93
GBPJPY,20081210,192300,137.94,137.96,137.86,137.87
GBPJPY,20081210,192400,137.88,137.90,137.88,137.90
GBPJPY,20081210,192500,137.89,137.93,137.89,137.90
GBPJPY,20081210,192600,137.91,137.95,137.90,137.92
GBPJPY,20081210,192700,137.91,137.94,137.91,137.94
GBPJPY,20081210,192800,137.93,137.95,137.92,137.95
GBPJPY,20081210,192900,137.96,137.96,137.90,137.91
GBPJPY,20081210,193000,137.90,137.90,137.89,137.90
GBPJPY,20081210,193100,137.91,137.91,137.87,137.87
GBPJPY,20081210,193200,137.88,137.88,137.78,137.78
GBPJPY,20081210,193300,137.79,137.79,137.74,137.77
GBPJPY,20081210,193400,137.76,137.81,137.76,137.77
GBPJPY,20081210,193500,137.76,137.77,137.68,137.75
GBPJPY,20081210,193600,137.74,137.85,137.74,137.85
GBPJPY,20081210,193700,137.86,137.87,137.80,137.80
GBPJPY,20081210,193800,137.79,137.80,137.65,137.65
GBPJPY,20081210,193900,137.66,137.70,137.65,137.69
GBPJPY,20081210,194000,137.68,137.71,137.68,137.69
GBPJPY,20081210,194100,137.68,137.68,137.60,137.62
GBPJPY,20081210,194200,137.61,137.61,137.49,137.49
GBPJPY,20081210,194300,137.47,137.47,137.42,137.43
GBPJPY,20081210,194400,137.42,137.54,137.42,137.53
GBPJPY,20081210,194500,137.52,137.57,137.52,137.52
GBPJPY,20081210,194600,137.50,137.52,137.50,137.52
GBPJPY,20081210,194700,137.51,137.53,137.51,137.53
GBPJPY,20081210,194800,137.54,137.73,137.54,137.73
GBPJPY,20081210,194900,137.74,137.79,137.74,137.75
GBPJPY,20081210,195000,137.74,137.74,137.63,137.63
GBPJPY,20081210,195100,137.62,137.62,137.39,137.39
GBPJPY,20081210,195200,137.35,137.35,137.27,137.28
GBPJPY,20081210,195300,137.27,137.27,137.13,137.13
GBPJPY,20081210,195400,137.12,137.24,137.12,137.24
GBPJPY,20081210,195500,137.25,137.31,137.23,137.31
GBPJPY,20081210,195600,137.32,137.32,137.24,137.24
GBPJPY,20081210,195700,137.22,137.22,137.09,137.09
GBPJPY,20081210,195800,137.07,137.07,136.82,136.83
GBPJPY,20081210,195900,136.84,137.03,136.84,137.03
GBPJPY,20081210,200000,137.04,137.10,137.04,137.10
GBPJPY,20081210,200100,137.09,137.09,136.99,137.01
GBPJPY,20081210,200200,137.00,137.01,136.76,136.76
GBPJPY,20081210,200300,136.77,136.77,136.71,136.71
GBPJPY,20081210,200400,136.70,136.77,136.70,136.75
GBPJPY,20081210,200500,136.74,136.74,136.66,136.66
GBPJPY,20081210,200600,136.67,136.68,136.62,136.62
GBPJPY,20081210,200700,136.63,136.75,136.63,136.71
GBPJPY,20081210,200800,136.68,136.69,136.63,136.68
GBPJPY,20081210,200900,136.67,136.74,136.67,136.73
GBPJPY,20081210,201000,136.74,136.85,136.74,136.76
GBPJPY,20081210,201100,136.77,136.77,136.71,136.72
GBPJPY,20081210,201200,136.73,136.85,136.73,136.85
GBPJPY,20081210,201300,136.86,136.87,136.83,136.84
GBPJPY,20081210,201400,136.83,136.85,136.83,136.83
GBPJPY,20081210,201500,136.82,136.82,136.80,136.81
GBPJPY,20081210,201600,136.82,136.82,136.79,136.80
GBPJPY,20081210,201700,136.81,136.83,136.81,136.83
GBPJPY,20081210,201800,136.84,136.86,136.82,136.86
GBPJPY,20081210,201900,136.85,136.91,136.85,136.90
GBPJPY,20081210,202000,136.91,136.95,136.91,136.94
GBPJPY,20081210,202100,136.93,136.93,136.82,136.82
GBPJPY,20081210,202200,136.83,136.83,136.69,136.71
GBPJPY,20081210,202300,136.69,136.69,136.58,136.58
GBPJPY,20081210,202400,136.59,136.60,136.55,136.60
GBPJPY,20081210,202500,136.59,136.59,136.53,136.58
GBPJPY,20081210,202600,136.61,136.65,136.58,136.65
GBPJPY,20081210,202700,136.64,136.65,136.56,136.56
GBPJPY,20081210,202800,136.55,136.59,136.53,136.59
GBPJPY,20081210,202900,136.60,136.62,136.56,136.62
GBPJPY,20081210,203000,136.63,136.64,136.62,136.63
GBPJPY,20081210,203100,136.64,136.64,136.49,136.49
GBPJPY,20081210,203200,136.47,136.49,136.46,136.47
GBPJPY,20081210,203300,136.48,136.51,136.44,136.46
GBPJPY,20081210,203400,136.47,136.54,136.47,136.51
GBPJPY,20081210,203500,136.50,136.56,136.50,136.55
GBPJPY,20081210,203600,136.53,136.57,136.52,136.57
GBPJPY,20081210,203700,136.58,136.65,136.58,136.65
GBPJPY,20081210,203800,136.68,136.74,136.65,136.72
GBPJPY,20081210,203900,136.73,136.84,136.73,136.84
GBPJPY,20081210,204000,136.83,136.83,136.75,136.77
GBPJPY,20081210,204100,136.75,136.77,136.75,136.76
GBPJPY,20081210,204200,136.75,136.76,136.71,136.72
GBPJPY,20081210,204300,136.73,136.81,136.73,136.81
GBPJPY,20081210,204400,136.80,136.81,136.78,136.78
GBPJPY,20081210,204500,136.79,136.81,136.79,136.81
GBPJPY,20081210,204600,136.80,136.82,136.78,136.81
GBPJPY,20081210,204700,136.82,136.82,136.80,136.80
GBPJPY,20081210,204800,136.79,136.81,136.77,136.80
GBPJPY,20081210,204900,136.79,136.79,136.71,136.71
GBPJPY,20081210,205000,136.72,136.72,136.67,136.68
GBPJPY,20081210,205100,136.69,136.69,136.65,136.68
GBPJPY,20081210,205200,136.69,136.71,136.66,136.69
GBPJPY,20081210,205300,136.70,136.79,136.70,136.76
GBPJPY,20081210,205400,136.77,136.85,136.77,136.84
GBPJPY,20081210,205500,136.83,136.88,136.83,136.86
GBPJPY,20081210,205600,136.87,136.99,136.84,136.84
GBPJPY,20081210,205700,136.82,136.88,136.82,136.88
GBPJPY,20081210,205800,136.89,136.90,136.88,136.88
GBPJPY,20081210,205900,136.87,136.87,136.79,136.81
GBPJPY,20081210,210000,136.80,136.81,136.73,136.81
GBPJPY,20081210,210100,136.82,136.88,136.82,136.87
GBPJPY,20081210,210200,136.85,136.87,136.83,136.83
GBPJPY,20081210,210300,136.81,136.81,136.78,136.80
GBPJPY,20081210,210400,136.79,136.84,136.79,136.82
GBPJPY,20081210,210500,136.83,136.83,136.79,136.83
GBPJPY,20081210,210600,136.84,136.84,136.78,136.78
GBPJPY,20081210,210700,136.79,136.89,136.79,136.84
GBPJPY,20081210,210800,136.85,136.90,136.85,136.89
GBPJPY,20081210,210900,136.88,136.95,136.87,136.95
GBPJPY,20081210,211000,136.94,137.02,136.94,137.02
GBPJPY,20081210,211100,137.07,137.12,137.07,137.07
GBPJPY,20081210,211200,137.08,137.12,137.07,137.09
GBPJPY,20081210,211300,137.08,137.12,137.08,137.10
GBPJPY,20081210,211400,137.09,137.10,137.03,137.05
GBPJPY,20081210,211500,137.06,137.09,137.06,137.08
GBPJPY,20081210,211600,137.09,137.12,137.09,137.10
GBPJPY,20081210,211700,137.09,137.10,137.08,137.09
GBPJPY,20081210,211800,137.10,137.10,137.07,137.08
GBPJPY,20081210,211900,137.07,137.07,137.05,137.05
GBPJPY,20081210,212000,137.06,137.06,137.03,137.03
GBPJPY,20081210,212100,137.02,137.02,136.97,136.97
GBPJPY,20081210,212200,136.98,136.98,136.96,136.97
GBPJPY,20081210,212300,136.98,136.99,136.97,136.97
GBPJPY,20081210,212400,136.98,137.00,136.96,136.98
GBPJPY,20081210,212500,136.99,137.02,136.99,137.00
GBPJPY,20081210,212600,136.99,137.07,136.99,137.07
GBPJPY,20081210,212700,137.06,137.07,137.04,137.06
GBPJPY,20081210,212800,137.07,137.09,137.03,137.03
GBPJPY,20081210,212900,137.04,137.07,137.04,137.07
GBPJPY,20081210,213000,137.06,137.11,137.04,137.10
GBPJPY,20081210,213100,137.09,137.16,137.09,137.16
GBPJPY,20081210,213200,137.18,137.19,137.18,137.18
GBPJPY,20081210,213300,137.17,137.18,137.16,137.18
GBPJPY,20081210,213400,137.17,137.17,137.15,137.15
GBPJPY,20081210,213500,137.14,137.14,137.10,137.10
GBPJPY,20081210,213600,137.11,137.11,137.09,137.09
GBPJPY,20081210,213700,137.08,137.12,137.08,137.12
GBPJPY,20081210,213800,137.11,137.14,137.07,137.07
GBPJPY,20081210,213900,137.06,137.11,137.05,137.05
GBPJPY,20081210,214000,137.04,137.04,136.98,136.99
GBPJPY,20081210,214100,136.98,137.07,136.98,137.06
GBPJPY,20081210,214200,137.05,137.09,137.05,137.09
GBPJPY,20081210,214300,137.10,137.12,137.09,137.10
GBPJPY,20081210,214400,137.09,137.12,137.09,137.10
GBPJPY,20081210,214500,137.11,137.11,137.11,137.11
GBPJPY,20081210,214600,137.10,137.10,137.07,137.07
GBPJPY,20081210,214700,137.08,137.09,137.08,137.09
GBPJPY,20081210,214800,137.10,137.11,137.08,137.08
GBPJPY,20081210,214900,137.09,137.10,137.08,137.08
GBPJPY,20081210,215000,137.07,137.08,137.03,137.05
GBPJPY,20081210,215100,137.06,137.10,137.03,137.10
GBPJPY,20081210,215200,137.11,137.13,137.10,137.12
GBPJPY,20081210,215300,137.11,137.12,137.11,137.12
GBPJPY,20081210,215400,137.11,137.14,137.11,137.12
GBPJPY,20081210,215500,137.13,137.14,137.12,137.14
GBPJPY,20081210,215600,137.13,137.16,137.13,137.14
GBPJPY,20081210,215700,137.18,137.22,137.18,137.22
GBPJPY,20081210,215800,137.21,137.21,137.17,137.17
GBPJPY,20081210,215900,137.18,137.22,137.18,137.21
GBPJPY,20081210,220000,137.20,137.21,137.15,137.15
GBPJPY,20081210,220100,137.14,137.15,137.10,137.15
GBPJPY,20081210,220200,137.14,137.14,137.10,137.10
GBPJPY,20081210,220300,137.11,137.13,137.11,137.13
GBPJPY,20081210,220400,137.14,137.15,137.05,137.06
GBPJPY,20081210,220500,137.05,137.06,137.03,137.03
GBPJPY,20081210,220600,137.02,137.02,136.98,136.98
GBPJPY,20081210,220700,136.99,137.00,136.98,137.00
GBPJPY,20081210,220800,137.01,137.02,137.01,137.01
GBPJPY,20081210,220900,137.00,137.03,136.99,137.03
GBPJPY,20081210,221000,137.03,137.03,137.03,137.03
GBPJPY,20081210,221100,137.04,137.04,136.99,136.99
GBPJPY,20081210,221200,137.00,137.02,137.00,137.00
GBPJPY,20081210,221300,136.99,137.01,136.99,137.00
GBPJPY,20081210,221400,137.01,137.10,137.01,137.09
GBPJPY,20081210,221500,137.10,137.10,137.04,137.05
GBPJPY,20081210,221600,137.04,137.06,137.01,137.06
GBPJPY,20081210,221700,137.07,137.07,137.05,137.05
GBPJPY,20081210,221800,137.04,137.04,137.02,137.02
GBPJPY,20081210,221900,137.01,137.01,136.93,136.94
GBPJPY,20081210,222000,136.93,136.96,136.93,136.96
GBPJPY,20081210,222100,136.97,136.97,136.94,136.96
GBPJPY,20081210,222200,136.97,136.98,136.97,136.98
GBPJPY,20081210,222300,136.99,137.02,136.98,137.01
GBPJPY,20081210,222400,137.00,137.01,137.00,137.00
GBPJPY,20081210,222500,137.01,137.02,137.01,137.01
GBPJPY,20081210,222600,137.02,137.02,137.00,137.00
GBPJPY,20081210,222700,136.98,137.00,136.96,137.00
GBPJPY,20081210,222800,137.01,137.02,137.01,137.02
GBPJPY,20081210,222900,137.03,137.05,137.03,137.05
GBPJPY,20081210,223000,137.05,137.07,137.05,137.07
GBPJPY,20081210,223100,137.08,137.08,137.00,137.03
GBPJPY,20081210,223200,137.02,137.03,137.01,137.02
GBPJPY,20081210,223300,137.03,137.03,136.98,136.98
GBPJPY,20081210,223400,136.97,137.03,136.97,137.03
GBPJPY,20081210,223500,137.04,137.05,137.02,137.02
GBPJPY,20081210,223600,137.01,137.01,137.00,137.00
GBPJPY,20081210,223700,137.01,137.02,137.00,137.01
GBPJPY,20081210,223800,137.03,137.03,136.98,136.99
GBPJPY,20081210,223900,136.98,136.98,136.98,136.98
GBPJPY,20081210,224000,136.98,137.00,136.98,137.00
GBPJPY,20081210,224100,136.99,136.99,136.98,136.99
GBPJPY,20081210,224200,136.98,136.98,136.88,136.89
GBPJPY,20081210,224300,136.88,136.88,136.82,136.85
GBPJPY,20081210,224400,136.86,136.89,136.86,136.89
GBPJPY,20081210,224500,136.90,136.96,136.90,136.96
GBPJPY,20081210,224600,136.95,136.98,136.95,136.98
GBPJPY,20081210,224700,136.99,137.04,136.97,137.03
GBPJPY,20081210,224800,137.01,137.06,137.01,137.03
GBPJPY,20081210,224900,137.04,137.04,136.98,136.98
GBPJPY,20081210,225000,136.97,136.98,136.97,136.97
GBPJPY,20081210,225100,136.96,136.98,136.96,136.98
GBPJPY,20081210,225200,136.99,137.02,136.99,137.02
GBPJPY,20081210,225300,137.01,137.07,137.01,137.07
GBPJPY,20081210,225400,137.06,137.07,137.06,137.07
GBPJPY,20081210,225500,137.08,137.08,137.07,137.07
GBPJPY,20081210,225600,137.08,137.09,137.07,137.07
GBPJPY,20081210,225700,137.06,137.06,137.02,137.05
GBPJPY,20081210,225800,137.04,137.04,137.01,137.03
GBPJPY,20081210,225900,137.04,137.04,137.01,137.02
GBPJPY,20081210,230000,137.03,137.09,137.03,137.09
GBPJPY,20081210,230100,137.11,137.12,137.10,137.10
GBPJPY,20081210,230200,137.09,137.13,137.09,137.13
GBPJPY,20081210,230300,137.14,137.17,137.13,137.15
GBPJPY,20081210,230400,137.14,137.16,137.11,137.15
GBPJPY,20081210,230500,137.16,137.18,137.16,137.17
GBPJPY,20081210,230600,137.16,137.21,137.10,137.21
GBPJPY,20081210,230700,137.19,137.24,137.19,137.24
GBPJPY,20081210,230800,137.23,137.28,137.22,137.28
GBPJPY,20081210,230900,137.27,137.28,137.26,137.28
GBPJPY,20081210,231000,137.29,137.29,137.24,137.26
GBPJPY,20081210,231100,137.28,137.29,137.25,137.27
GBPJPY,20081210,231200,137.26,137.26,137.24,137.26
GBPJPY,20081210,231300,137.25,137.26,137.25,137.26
GBPJPY,20081210,231400,137.25,137.25,137.24,137.25
GBPJPY,20081210,231500,137.25,137.27,137.25,137.27
GBPJPY,20081210,231600,137.26,137.27,137.25,137.27
GBPJPY,20081210,231700,137.28,137.28,137.25,137.26
GBPJPY,20081210,231800,137.25,137.34,137.25,137.34
GBPJPY,20081210,231900,137.35,137.36,137.35,137.36
GBPJPY,20081210,232000,137.35,137.35,137.34,137.34
GBPJPY,20081210,232100,137.33,137.35,137.33,137.35
GBPJPY,20081210,232200,137.35,137.38,137.35,137.38
GBPJPY,20081210,232300,137.36,137.36,137.36,137.36
GBPJPY,20081210,232400,137.35,137.35,137.26,137.26
GBPJPY,20081210,232500,137.25,137.27,137.25,137.27
GBPJPY,20081210,232600,137.28,137.28,137.27,137.27
GBPJPY,20081210,232700,137.26,137.28,137.26,137.28
GBPJPY,20081210,232800,137.27,137.28,137.27,137.28
GBPJPY,20081210,232900,137.29,137.29,137.26,137.26
GBPJPY,20081210,233000,137.25,137.25,137.14,137.15
GBPJPY,20081210,233100,137.16,137.23,137.16,137.23
GBPJPY,20081210,233200,137.25,137.31,137.25,137.29
GBPJPY,20081210,233300,137.28,137.29,137.27,137.27
GBPJPY,20081210,233400,137.28,137.28,137.26,137.28
GBPJPY,20081210,233500,137.28,137.28,137.27,137.27
GBPJPY,20081210,233600,137.26,137.27,137.26,137.27
GBPJPY,20081210,233700,137.26,137.27,137.25,137.25
GBPJPY,20081210,233800,137.24,137.24,137.23,137.23
GBPJPY,20081210,233900,137.22,137.23,137.22,137.23
GBPJPY,20081210,234000,137.23,137.23,137.23,137.23
GBPJPY,20081210,234100,137.22,137.22,137.22,137.22
GBPJPY,20081210,234200,137.21,137.23,137.20,137.22
GBPJPY,20081210,234300,137.23,137.24,137.22,137.24
GBPJPY,20081210,234400,137.25,137.25,137.25,137.25
GBPJPY,20081210,234500,137.24,137.24,137.24,137.24
GBPJPY,20081210,234600,137.23,137.24,137.21,137.24
GBPJPY,20081210,234700,137.24,137.24,137.24,137.24
GBPJPY,20081210,234800,137.23,137.23,137.22,137.23
GBPJPY,20081210,234900,137.23,137.23,137.23,137.23
GBPJPY,20081210,235000,137.23,137.23,137.23,137.23
GBPJPY,20081210,235100,137.24,137.24,137.22,137.22
GBPJPY,20081210,235200,137.23,137.23,137.22,137.22
GBPJPY,20081210,235300,137.23,137.29,137.23,137.28
GBPJPY,20081210,235400,137.27,137.28,137.27,137.27
GBPJPY,20081210,235500,137.26,137.26,137.26,137.26
GBPJPY,20081210,235600,137.26,137.28,137.26,137.28
GBPJPY,20081210,235700,137.27,137.28,137.27,137.28
GBPJPY,20081210,235800,137.27,137.27,137.26,137.27
GBPJPY,20081210,235900,137.27,137.27,137.27,137.27
GBPJPY,20081211,000000,137.26,137.28,137.26,137.28
CHFJPY,20081210,000100,76.53,76.57,76.53,76.56
CHFJPY,20081210,000200,76.57,76.57,76.55,76.55
CHFJPY,20081210,000300,76.56,76.56,76.54,76.54
CHFJPY,20081210,000400,76.55,76.56,76.55,76.56
CHFJPY,20081210,000500,76.56,76.57,76.56,76.57
CHFJPY,20081210,000600,76.56,76.56,76.56,76.56
CHFJPY,20081210,000700,76.56,76.56,76.55,76.55
CHFJPY,20081210,000800,76.55,76.56,76.55,76.56
CHFJPY,20081210,000900,76.55,76.55,76.55,76.55
CHFJPY,20081210,001000,76.56,76.56,76.56,76.56
CHFJPY,20081210,001100,76.56,76.56,76.56,76.56
CHFJPY,20081210,001200,76.56,76.56,76.55,76.56
CHFJPY,20081210,001300,76.57,76.57,76.56,76.56
CHFJPY,20081210,001400,76.56,76.56,76.55,76.56
CHFJPY,20081210,001500,76.57,76.57,76.57,76.57
CHFJPY,20081210,001600,76.56,76.56,76.52,76.52
CHFJPY,20081210,001700,76.53,76.53,76.51,76.53
CHFJPY,20081210,001800,76.53,76.53,76.53,76.53
CHFJPY,20081210,001900,76.54,76.55,76.53,76.54
CHFJPY,20081210,002000,76.53,76.53,76.51,76.51
CHFJPY,20081210,002100,76.50,76.50,76.49,76.49
CHFJPY,20081210,002200,76.50,76.50,76.49,76.49
CHFJPY,20081210,002300,76.48,76.50,76.48,76.50
CHFJPY,20081210,002400,76.49,76.50,76.48,76.48
CHFJPY,20081210,002500,76.49,76.49,76.47,76.47
CHFJPY,20081210,002600,76.46,76.47,76.45,76.45
CHFJPY,20081210,002700,76.46,76.47,76.46,76.46
CHFJPY,20081210,002800,76.47,76.50,76.46,76.50
CHFJPY,20081210,002900,76.51,76.51,76.48,76.48
CHFJPY,20081210,003000,76.47,76.48,76.46,76.46
CHFJPY,20081210,003100,76.45,76.48,76.45,76.47
CHFJPY,20081210,003200,76.46,76.48,76.46,76.48
CHFJPY,20081210,003300,76.49,76.49,76.48,76.48
CHFJPY,20081210,003400,76.49,76.49,76.48,76.48
CHFJPY,20081210,003500,76.49,76.49,76.47,76.48
CHFJPY,20081210,003600,76.49,76.51,76.49,76.50
CHFJPY,20081210,003700,76.51,76.51,76.49,76.49
CHFJPY,20081210,003800,76.49,76.49,76.47,76.47
CHFJPY,20081210,003900,76.47,76.47,76.45,76.45
CHFJPY,20081210,004000,76.44,76.45,76.44,76.45
CHFJPY,20081210,004100,76.44,76.44,76.43,76.44
CHFJPY,20081210,004200,76.45,76.45,76.44,76.45
CHFJPY,20081210,004300,76.44,76.44,76.44,76.44
CHFJPY,20081210,004400,76.44,76.44,76.44,76.44
CHFJPY,20081210,004500,76.43,76.44,76.43,76.44
CHFJPY,20081210,004600,76.44,76.45,76.44,76.45
CHFJPY,20081210,004700,76.45,76.45,76.45,76.45
CHFJPY,20081210,004800,76.44,76.48,76.44,76.47
CHFJPY,20081210,004900,76.47,76.47,76.47,76.47
CHFJPY,20081210,005000,76.48,76.48,76.47,76.48
CHFJPY,20081210,005100,76.49,76.49,76.48,76.49
CHFJPY,20081210,005200,76.50,76.50,76.50,76.50
CHFJPY,20081210,005300,76.49,76.50,76.49,76.50
CHFJPY,20081210,005400,76.51,76.53,76.51,76.53
CHFJPY,20081210,005500,76.54,76.56,76.54,76.55
CHFJPY,20081210,005600,76.56,76.57,76.55,76.55
CHFJPY,20081210,005700,76.54,76.55,76.54,76.55
CHFJPY,20081210,005800,76.54,76.56,76.53,76.55
CHFJPY,20081210,005900,76.55,76.55,76.55,76.55
CHFJPY,20081210,010000,76.56,76.57,76.56,76.57
CHFJPY,20081210,010100,76.56,76.56,76.54,76.55
CHFJPY,20081210,010200,76.54,76.55,76.53,76.53
CHFJPY,20081210,010300,76.54,76.56,76.53,76.56
CHFJPY,20081210,010400,76.57,76.57,76.57,76.57
CHFJPY,20081210,010500,76.57,76.59,76.57,76.59
CHFJPY,20081210,010600,76.60,76.64,76.60,76.64
CHFJPY,20081210,010700,76.63,76.69,76.63,76.69
CHFJPY,20081210,010800,76.68,76.68,76.66,76.66
CHFJPY,20081210,010900,76.67,76.67,76.64,76.64
CHFJPY,20081210,011000,76.63,76.64,76.61,76.61
CHFJPY,20081210,011100,76.62,76.63,76.61,76.62
CHFJPY,20081210,011200,76.63,76.72,76.63,76.71
CHFJPY,20081210,011300,76.70,76.70,76.69,76.70
CHFJPY,20081210,011400,76.69,76.72,76.69,76.72
CHFJPY,20081210,011500,76.71,76.72,76.71,76.71
CHFJPY,20081210,011600,76.70,76.71,76.68,76.68
CHFJPY,20081210,011700,76.67,76.68,76.67,76.67
CHFJPY,20081210,011800,76.68,76.68,76.67,76.68
CHFJPY,20081210,011900,76.67,76.68,76.67,76.67
CHFJPY,20081210,012000,76.68,76.69,76.68,76.69
CHFJPY,20081210,012100,76.68,76.69,76.68,76.68
CHFJPY,20081210,012200,76.68,76.68,76.67,76.67
CHFJPY,20081210,012300,76.67,76.67,76.67,76.67
CHFJPY,20081210,012400,76.66,76.67,76.66,76.67
CHFJPY,20081210,012500,76.67,76.68,76.67,76.68
CHFJPY,20081210,012600,76.67,76.69,76.67,76.68
CHFJPY,20081210,012700,76.68,76.68,76.68,76.68
CHFJPY,20081210,012800,76.67,76.68,76.67,76.68
CHFJPY,20081210,012900,76.67,76.67,76.66,76.66
CHFJPY,20081210,013000,76.65,76.66,76.65,76.66
CHFJPY,20081210,013100,76.67,76.68,76.67,76.68
CHFJPY,20081210,013200,76.69,76.69,76.68,76.68
CHFJPY,20081210,013300,76.69,76.69,76.66,76.67
CHFJPY,20081210,013400,76.68,76.68,76.68,76.68
CHFJPY,20081210,013500,76.67,76.67,76.67,76.67
CHFJPY,20081210,013600,76.68,76.69,76.68,76.68
CHFJPY,20081210,013700,76.68,76.68,76.68,76.68
CHFJPY,20081210,013800,76.69,76.69,76.69,76.69
CHFJPY,20081210,013900,76.69,76.70,76.69,76.70
CHFJPY,20081210,014000,76.70,76.70,76.70,76.70
CHFJPY,20081210,014100,76.71,76.72,76.71,76.72
CHFJPY,20081210,014200,76.73,76.75,76.72,76.74
CHFJPY,20081210,014300,76.75,76.77,76.74,76.77
CHFJPY,20081210,014400,76.76,76.76,76.75,76.75
CHFJPY,20081210,014500,76.76,76.76,76.75,76.76
CHFJPY,20081210,014600,76.77,76.79,76.77,76.78
CHFJPY,20081210,014700,76.79,76.79,76.78,76.79
CHFJPY,20081210,014800,76.78,76.78,76.77,76.78
CHFJPY,20081210,014900,76.77,76.77,76.76,76.77
CHFJPY,20081210,015000,76.76,76.77,76.76,76.77
CHFJPY,20081210,015100,76.76,76.76,76.75,76.76
CHFJPY,20081210,015200,76.77,76.78,76.77,76.78
CHFJPY,20081210,015300,76.77,76.78,76.77,76.78
CHFJPY,20081210,015400,76.79,76.81,76.79,76.80
CHFJPY,20081210,015500,76.81,76.83,76.81,76.82
CHFJPY,20081210,015600,76.81,76.83,76.81,76.83
CHFJPY,20081210,015700,76.82,76.82,76.80,76.80
CHFJPY,20081210,015800,76.81,76.81,76.80,76.80
CHFJPY,20081210,015900,76.78,76.79,76.78,76.79
CHFJPY,20081210,020000,76.80,76.80,76.77,76.77
CHFJPY,20081210,020100,76.78,76.78,76.77,76.78
CHFJPY,20081210,020200,76.77,76.77,76.77,76.77
CHFJPY,20081210,020300,76.77,76.77,76.76,76.77
CHFJPY,20081210,020400,76.76,76.77,76.75,76.77
CHFJPY,20081210,020500,76.76,76.76,76.72,76.72
CHFJPY,20081210,020600,76.73,76.73,76.73,76.73
CHFJPY,20081210,020700,76.73,76.73,76.70,76.70
CHFJPY,20081210,020800,76.69,76.69,76.66,76.66
CHFJPY,20081210,020900,76.65,76.67,76.65,76.66
CHFJPY,20081210,021000,76.66,76.67,76.66,76.67
CHFJPY,20081210,021100,76.67,76.67,76.66,76.66
CHFJPY,20081210,021200,76.65,76.65,76.64,76.64
CHFJPY,20081210,021300,76.65,76.66,76.65,76.65
CHFJPY,20081210,021400,76.64,76.64,76.63,76.63
CHFJPY,20081210,021500,76.62,76.62,76.57,76.57
CHFJPY,20081210,021600,76.56,76.61,76.56,76.61
CHFJPY,20081210,021700,76.60,76.63,76.60,76.62
CHFJPY,20081210,021800,76.63,76.64,76.62,76.64
CHFJPY,20081210,021900,76.65,76.66,76.64,76.66
CHFJPY,20081210,022000,76.67,76.70,76.67,76.69
CHFJPY,20081210,022100,76.70,76.70,76.69,76.69
CHFJPY,20081210,022200,76.70,76.71,76.70,76.71
CHFJPY,20081210,022300,76.72,76.73,76.72,76.72
CHFJPY,20081210,022400,76.73,76.75,76.72,76.75
CHFJPY,20081210,022500,76.74,76.74,76.71,76.71
CHFJPY,20081210,022600,76.70,76.71,76.70,76.70
CHFJPY,20081210,022700,76.71,76.71,76.71,76.71
CHFJPY,20081210,022800,76.71,76.71,76.71,76.71
CHFJPY,20081210,022900,76.71,76.71,76.71,76.71
CHFJPY,20081210,023000,76.71,76.73,76.71,76.72
CHFJPY,20081210,023100,76.71,76.71,76.70,76.70
CHFJPY,20081210,023200,76.71,76.71,76.70,76.70
CHFJPY,20081210,023300,76.71,76.72,76.71,76.71
CHFJPY,20081210,023400,76.71,76.73,76.71,76.73
CHFJPY,20081210,023500,76.72,76.73,76.72,76.72
CHFJPY,20081210,023600,76.73,76.73,76.72,76.73
CHFJPY,20081210,023700,76.73,76.73,76.73,76.73
CHFJPY,20081210,023800,76.72,76.73,76.72,76.73
CHFJPY,20081210,023900,76.73,76.74,76.73,76.74
CHFJPY,20081210,024000,76.75,76.79,76.75,76.79
CHFJPY,20081210,024100,76.80,76.82,76.80,76.82
CHFJPY,20081210,024200,76.81,76.81,76.77,76.77
CHFJPY,20081210,024300,76.76,76.78,76.75,76.78
CHFJPY,20081210,024400,76.79,76.79,76.78,76.79
CHFJPY,20081210,024500,76.79,76.79,76.78,76.78
CHFJPY,20081210,024600,76.77,76.78,76.77,76.77
CHFJPY,20081210,024700,76.78,76.79,76.78,76.78
CHFJPY,20081210,024800,76.79,76.79,76.79,76.79
CHFJPY,20081210,024900,76.78,76.78,76.78,76.78
CHFJPY,20081210,025000,76.78,76.81,76.78,76.81
CHFJPY,20081210,025100,76.81,76.81,76.81,76.81
CHFJPY,20081210,025200,76.81,76.81,76.81,76.81
CHFJPY,20081210,025300,76.80,76.80,76.79,76.79
CHFJPY,20081210,025400,76.80,76.80,76.79,76.80
CHFJPY,20081210,025500,76.79,76.80,76.79,76.80
CHFJPY,20081210,025600,76.80,76.81,76.80,76.81
CHFJPY,20081210,025700,76.81,76.81,76.81,76.81
CHFJPY,20081210,025800,76.82,76.83,76.82,76.83
CHFJPY,20081210,025900,76.83,76.83,76.82,76.82
CHFJPY,20081210,030000,76.81,76.81,76.81,76.81
CHFJPY,20081210,030100,76.80,76.81,76.80,76.81
CHFJPY,20081210,030200,76.80,76.81,76.80,76.81
CHFJPY,20081210,030300,76.82,76.83,76.82,76.83
CHFJPY,20081210,030400,76.82,76.84,76.82,76.83
CHFJPY,20081210,030500,76.84,76.85,76.84,76.84
CHFJPY,20081210,030600,76.85,76.85,76.82,76.82
CHFJPY,20081210,030700,76.83,76.83,76.82,76.82
CHFJPY,20081210,030800,76.81,76.82,76.80,76.80
CHFJPY,20081210,030900,76.80,76.81,76.80,76.80
CHFJPY,20081210,031000,76.81,76.81,76.81,76.81
CHFJPY,20081210,031100,76.81,76.84,76.81,76.84
CHFJPY,20081210,031200,76.83,76.83,76.78,76.78
CHFJPY,20081210,031300,76.77,76.78,76.77,76.77
CHFJPY,20081210,031400,76.76,76.79,76.76,76.79
CHFJPY,20081210,031500,76.80,76.81,76.80,76.80
CHFJPY,20081210,031600,76.79,76.79,76.78,76.78
CHFJPY,20081210,031700,76.77,76.79,76.77,76.79
CHFJPY,20081210,031800,76.80,76.81,76.80,76.81
CHFJPY,20081210,031900,76.80,76.81,76.80,76.81
CHFJPY,20081210,032000,76.81,76.81,76.80,76.80
CHFJPY,20081210,032100,76.81,76.81,76.80,76.80
CHFJPY,20081210,032200,76.79,76.79,76.78,76.78
CHFJPY,20081210,032300,76.77,76.77,76.75,76.75
CHFJPY,20081210,032400,76.74,76.74,76.73,76.74
CHFJPY,20081210,032500,76.75,76.75,76.75,76.75
CHFJPY,20081210,032600,76.74,76.74,76.72,76.72
CHFJPY,20081210,032700,76.73,76.73,76.72,76.73
CHFJPY,20081210,032800,76.72,76.72,76.69,76.70
CHFJPY,20081210,032900,76.71,76.72,76.71,76.72
CHFJPY,20081210,033000,76.73,76.74,76.73,76.74
CHFJPY,20081210,033100,76.74,76.74,76.73,76.73
CHFJPY,20081210,033200,76.74,76.74,76.73,76.74
CHFJPY,20081210,033300,76.73,76.73,76.73,76.73
CHFJPY,20081210,033400,76.74,76.75,76.74,76.75
CHFJPY,20081210,033500,76.74,76.74,76.73,76.73
CHFJPY,20081210,033600,76.74,76.74,76.72,76.72
CHFJPY,20081210,033700,76.73,76.74,76.73,76.74
CHFJPY,20081210,033800,76.73,76.74,76.73,76.74
CHFJPY,20081210,033900,76.74,76.75,76.74,76.75
CHFJPY,20081210,034000,76.76,76.76,76.76,76.76
CHFJPY,20081210,034100,76.76,76.76,76.75,76.75
CHFJPY,20081210,034200,76.76,76.76,76.75,76.75
CHFJPY,20081210,034300,76.75,76.75,76.75,76.75
CHFJPY,20081210,034400,76.76,76.77,76.76,76.76
CHFJPY,20081210,034500,76.77,76.77,76.74,76.74
CHFJPY,20081210,034600,76.75,76.76,76.74,76.76
CHFJPY,20081210,034700,76.76,76.76,76.76,76.76
CHFJPY,20081210,034800,76.75,76.75,76.73,76.74
CHFJPY,20081210,034900,76.73,76.75,76.73,76.74
CHFJPY,20081210,035000,76.73,76.73,76.72,76.72
CHFJPY,20081210,035100,76.73,76.73,76.73,76.73
CHFJPY,20081210,035200,76.73,76.74,76.73,76.73
CHFJPY,20081210,035300,76.72,76.72,76.71,76.71
CHFJPY,20081210,035400,76.72,76.73,76.72,76.72
CHFJPY,20081210,035500,76.73,76.73,76.72,76.72
CHFJPY,20081210,035600,76.73,76.73,76.72,76.72
CHFJPY,20081210,035700,76.72,76.72,76.71,76.71
CHFJPY,20081210,035800,76.72,76.73,76.71,76.71
CHFJPY,20081210,035900,76.70,76.70,76.69,76.70
CHFJPY,20081210,040000,76.69,76.70,76.69,76.70
CHFJPY,20081210,040100,76.70,76.70,76.70,76.70
CHFJPY,20081210,040200,76.69,76.70,76.69,76.69
CHFJPY,20081210,040300,76.68,76.68,76.67,76.68
CHFJPY,20081210,040400,76.67,76.67,76.65,76.66
CHFJPY,20081210,040500,76.65,76.66,76.65,76.66
CHFJPY,20081210,040600,76.67,76.68,76.67,76.68
CHFJPY,20081210,040700,76.69,76.69,76.68,76.69
CHFJPY,20081210,040800,76.69,76.69,76.69,76.69
CHFJPY,20081210,040900,76.69,76.69,76.69,76.69
CHFJPY,20081210,041000,76.69,76.69,76.69,76.69
CHFJPY,20081210,041100,76.69,76.69,76.69,76.69
CHFJPY,20081210,041200,76.68,76.68,76.67,76.68
CHFJPY,20081210,041300,76.68,76.68,76.68,76.68
CHFJPY,20081210,041400,76.67,76.68,76.67,76.68
CHFJPY,20081210,041500,76.68,76.68,76.68,76.68
CHFJPY,20081210,041600,76.68,76.68,76.68,76.68
CHFJPY,20081210,041700,76.69,76.70,76.69,76.70
CHFJPY,20081210,041800,76.70,76.70,76.70,76.70
CHFJPY,20081210,041900,76.71,76.71,76.71,76.71
CHFJPY,20081210,042000,76.72,76.72,76.71,76.72
CHFJPY,20081210,042100,76.71,76.72,76.71,76.72
CHFJPY,20081210,042200,76.71,76.72,76.71,76.71
CHFJPY,20081210,042300,76.70,76.71,76.70,76.70
CHFJPY,20081210,042400,76.71,76.71,76.70,76.70
CHFJPY,20081210,042500,76.70,76.71,76.70,76.71
CHFJPY,20081210,042600,76.72,76.72,76.72,76.72
CHFJPY,20081210,042700,76.71,76.71,76.69,76.69
CHFJPY,20081210,042800,76.70,76.70,76.68,76.68
CHFJPY,20081210,042900,76.68,76.68,76.68,76.68
CHFJPY,20081210,043000,76.68,76.69,76.68,76.69
CHFJPY,20081210,043100,76.70,76.71,76.70,76.71
CHFJPY,20081210,043200,76.72,76.74,76.72,76.74
CHFJPY,20081210,043300,76.75,76.75,76.74,76.75
CHFJPY,20081210,043400,76.74,76.75,76.74,76.74
CHFJPY,20081210,043500,76.75,76.75,76.74,76.74
CHFJPY,20081210,043600,76.74,76.75,76.74,76.75
CHFJPY,20081210,043700,76.76,76.79,76.76,76.77
CHFJPY,20081210,043800,76.78,76.78,76.76,76.76
CHFJPY,20081210,043900,76.75,76.76,76.75,76.75
CHFJPY,20081210,044000,76.76,76.76,76.75,76.75
CHFJPY,20081210,044100,76.76,76.76,76.75,76.76
CHFJPY,20081210,044200,76.76,76.76,76.76,76.76
CHFJPY,20081210,044300,76.76,76.76,76.76,76.76
CHFJPY,20081210,044400,76.75,76.75,76.75,76.75
CHFJPY,20081210,044500,76.76,76.76,76.75,76.75
CHFJPY,20081210,044600,76.74,76.75,76.74,76.75
CHFJPY,20081210,044700,76.74,76.74,76.74,76.74
CHFJPY,20081210,044800,76.73,76.74,76.73,76.74
CHFJPY,20081210,044900,76.75,76.75,76.74,76.74
CHFJPY,20081210,045000,76.75,76.77,76.75,76.76
CHFJPY,20081210,045100,76.75,76.75,76.75,76.75
CHFJPY,20081210,045200,76.74,76.75,76.74,76.75
CHFJPY,20081210,045300,76.75,76.76,76.75,76.75
CHFJPY,20081210,045400,76.76,76.77,76.76,76.76
CHFJPY,20081210,045500,76.77,76.79,76.77,76.79
CHFJPY,20081210,045600,76.80,76.81,76.79,76.81
CHFJPY,20081210,045700,76.82,76.83,76.82,76.82
CHFJPY,20081210,045800,76.83,76.84,76.83,76.84
CHFJPY,20081210,045900,76.85,76.88,76.85,76.88
CHFJPY,20081210,050000,76.87,76.92,76.87,76.92
CHFJPY,20081210,050100,76.91,76.93,76.91,76.91
CHFJPY,20081210,050200,76.90,76.91,76.89,76.90
CHFJPY,20081210,050300,76.89,76.89,76.88,76.88
CHFJPY,20081210,050400,76.87,76.87,76.86,76.87
CHFJPY,20081210,050500,76.88,76.89,76.87,76.87
CHFJPY,20081210,050600,76.86,76.86,76.85,76.85
CHFJPY,20081210,050700,76.85,76.85,76.85,76.85
CHFJPY,20081210,050800,76.84,76.84,76.84,76.84
CHFJPY,20081210,050900,76.85,76.85,76.84,76.84
CHFJPY,20081210,051000,76.84,76.84,76.83,76.83
CHFJPY,20081210,051100,76.84,76.84,76.83,76.84
CHFJPY,20081210,051200,76.83,76.84,76.83,76.84
CHFJPY,20081210,051300,76.84,76.84,76.80,76.80
CHFJPY,20081210,051400,76.81,76.82,76.81,76.81
CHFJPY,20081210,051500,76.81,76.81,76.80,76.80
CHFJPY,20081210,051600,76.81,76.81,76.80,76.80
CHFJPY,20081210,051700,76.81,76.82,76.81,76.82
CHFJPY,20081210,051800,76.83,76.87,76.83,76.87
CHFJPY,20081210,051900,76.86,76.86,76.86,76.86
CHFJPY,20081210,052000,76.85,76.86,76.85,76.86
CHFJPY,20081210,052100,76.85,76.87,76.85,76.87
CHFJPY,20081210,052200,76.88,76.88,76.86,76.86
CHFJPY,20081210,052300,76.85,76.87,76.85,76.86
CHFJPY,20081210,052400,76.87,76.87,76.86,76.87
CHFJPY,20081210,052500,76.88,76.89,76.88,76.88
CHFJPY,20081210,052600,76.87,76.87,76.87,76.87
CHFJPY,20081210,052700,76.88,76.88,76.87,76.88
CHFJPY,20081210,052800,76.87,76.87,76.87,76.87
CHFJPY,20081210,052900,76.86,76.87,76.86,76.86
CHFJPY,20081210,053000,76.87,76.87,76.86,76.86
CHFJPY,20081210,053100,76.87,76.89,76.87,76.88
CHFJPY,20081210,053200,76.89,76.91,76.89,76.91
CHFJPY,20081210,053300,76.90,76.92,76.90,76.92
CHFJPY,20081210,053400,76.91,76.91,76.90,76.91
CHFJPY,20081210,053500,76.90,76.90,76.89,76.89
CHFJPY,20081210,053600,76.89,76.89,76.88,76.89
CHFJPY,20081210,053700,76.88,76.89,76.88,76.89
CHFJPY,20081210,053800,76.88,76.88,76.88,76.88
CHFJPY,20081210,053900,76.87,76.87,76.84,76.84
CHFJPY,20081210,054000,76.85,76.85,76.84,76.85
CHFJPY,20081210,054100,76.86,76.87,76.85,76.87
CHFJPY,20081210,054200,76.86,76.87,76.86,76.86
CHFJPY,20081210,054300,76.85,76.86,76.85,76.86
CHFJPY,20081210,054400,76.87,76.89,76.87,76.89
CHFJPY,20081210,054500,76.88,76.88,76.86,76.86
CHFJPY,20081210,054600,76.87,76.87,76.87,76.87
CHFJPY,20081210,054700,76.88,76.88,76.83,76.83
CHFJPY,20081210,054800,76.82,76.82,76.81,76.82
CHFJPY,20081210,054900,76.83,76.83,76.80,76.81
CHFJPY,20081210,055000,76.82,76.82,76.81,76.81
CHFJPY,20081210,055100,76.81,76.81,76.81,76.81
CHFJPY,20081210,055200,76.82,76.83,76.82,76.82
CHFJPY,20081210,055300,76.81,76.83,76.81,76.83
CHFJPY,20081210,055400,76.83,76.85,76.83,76.85
CHFJPY,20081210,055500,76.86,76.88,76.86,76.88
CHFJPY,20081210,055600,76.89,76.94,76.89,76.94
CHFJPY,20081210,055700,76.95,76.95,76.94,76.94
CHFJPY,20081210,055800,76.94,76.94,76.94,76.94
CHFJPY,20081210,055900,76.93,76.93,76.90,76.91
CHFJPY,20081210,060000,76.90,76.93,76.90,76.93
CHFJPY,20081210,060100,76.92,76.93,76.92,76.93
CHFJPY,20081210,060200,76.92,76.92,76.88,76.88
CHFJPY,20081210,060300,76.87,76.87,76.86,76.87
CHFJPY,20081210,060400,76.86,76.87,76.85,76.85
CHFJPY,20081210,060500,76.86,76.86,76.83,76.83
CHFJPY,20081210,060600,76.82,76.83,76.81,76.81
CHFJPY,20081210,060700,76.82,76.82,76.82,76.82
CHFJPY,20081210,060800,76.82,76.86,76.82,76.86
CHFJPY,20081210,060900,76.87,76.95,76.87,76.95
CHFJPY,20081210,061000,76.94,76.94,76.93,76.93
CHFJPY,20081210,061100,76.94,76.94,76.94,76.94
CHFJPY,20081210,061200,76.94,76.94,76.93,76.94
CHFJPY,20081210,061300,76.93,76.95,76.93,76.95
CHFJPY,20081210,061400,76.94,76.95,76.94,76.95
CHFJPY,20081210,061500,76.96,76.96,76.95,76.96
CHFJPY,20081210,061600,76.95,76.95,76.91,76.91
CHFJPY,20081210,061700,76.90,76.91,76.89,76.91
CHFJPY,20081210,061800,76.90,76.91,76.90,76.90
CHFJPY,20081210,061900,76.89,76.90,76.89,76.90
CHFJPY,20081210,062000,76.89,76.91,76.89,76.91
CHFJPY,20081210,062100,76.90,76.92,76.90,76.92
CHFJPY,20081210,062200,76.91,76.91,76.90,76.91
CHFJPY,20081210,062300,76.92,76.92,76.91,76.91
CHFJPY,20081210,062400,76.90,76.90,76.88,76.89
CHFJPY,20081210,062500,76.90,76.92,76.90,76.91
CHFJPY,20081210,062600,76.90,76.90,76.90,76.90
CHFJPY,20081210,062700,76.91,76.91,76.89,76.90
CHFJPY,20081210,062800,76.91,76.91,76.90,76.90
CHFJPY,20081210,062900,76.91,76.92,76.90,76.92
CHFJPY,20081210,063000,76.91,76.91,76.91,76.91
CHFJPY,20081210,063100,76.91,76.92,76.91,76.91
CHFJPY,20081210,063200,76.90,76.90,76.85,76.86
CHFJPY,20081210,063300,76.85,76.86,76.83,76.84
CHFJPY,20081210,063400,76.83,76.85,76.83,76.85
CHFJPY,20081210,063500,76.86,76.87,76.86,76.86
CHFJPY,20081210,063600,76.85,76.86,76.83,76.84
CHFJPY,20081210,063700,76.83,76.83,76.81,76.81
CHFJPY,20081210,063800,76.82,76.82,76.81,76.82
CHFJPY,20081210,063900,76.81,76.82,76.81,76.82
CHFJPY,20081210,064000,76.81,76.81,76.80,76.81
CHFJPY,20081210,064100,76.80,76.81,76.80,76.80
CHFJPY,20081210,064200,76.81,76.81,76.81,76.81
CHFJPY,20081210,064300,76.80,76.80,76.77,76.77
CHFJPY,20081210,064400,76.75,76.78,76.75,76.78
CHFJPY,20081210,064500,76.77,76.78,76.77,76.78
CHFJPY,20081210,064600,76.77,76.78,76.76,76.78
CHFJPY,20081210,064700,76.78,76.78,76.78,76.78
CHFJPY,20081210,064800,76.78,76.78,76.78,76.78
CHFJPY,20081210,064900,76.78,76.78,76.78,76.78
CHFJPY,20081210,065100,76.78,76.78,76.77,76.77
CHFJPY,20081210,065200,76.76,76.76,76.75,76.76
CHFJPY,20081210,065300,76.75,76.75,76.75,76.75
CHFJPY,20081210,065400,76.74,76.75,76.73,76.73
CHFJPY,20081210,065500,76.74,76.76,76.74,76.74
CHFJPY,20081210,065600,76.75,76.75,76.73,76.73
CHFJPY,20081210,065700,76.72,76.72,76.71,76.72
CHFJPY,20081210,065800,76.71,76.72,76.71,76.71
CHFJPY,20081210,065900,76.72,76.72,76.72,76.72
CHFJPY,20081210,070000,76.73,76.78,76.73,76.78
CHFJPY,20081210,070100,76.77,76.81,76.77,76.81
CHFJPY,20081210,070200,76.82,76.82,76.80,76.81
CHFJPY,20081210,070300,76.82,76.83,76.82,76.82
CHFJPY,20081210,070400,76.81,76.81,76.78,76.78
CHFJPY,20081210,070500,76.79,76.81,76.79,76.81
CHFJPY,20081210,070600,76.82,76.82,76.82,76.82
CHFJPY,20081210,070700,76.82,76.83,76.82,76.83
CHFJPY,20081210,070800,76.84,76.86,76.84,76.84
CHFJPY,20081210,070900,76.85,76.85,76.83,76.83
CHFJPY,20081210,071000,76.82,76.82,76.81,76.82
CHFJPY,20081210,071100,76.81,76.82,76.80,76.80
CHFJPY,20081210,071200,76.81,76.81,76.79,76.81
CHFJPY,20081210,071300,76.80,76.81,76.80,76.81
CHFJPY,20081210,071400,76.81,76.81,76.81,76.81
CHFJPY,20081210,071500,76.80,76.81,76.78,76.81
CHFJPY,20081210,071600,76.80,76.81,76.80,76.81
CHFJPY,20081210,071700,76.82,76.82,76.81,76.82
CHFJPY,20081210,071800,76.81,76.81,76.80,76.80
CHFJPY,20081210,071900,76.79,76.80,76.79,76.80
CHFJPY,20081210,072000,76.81,76.81,76.81,76.81
CHFJPY,20081210,072100,76.81,76.81,76.81,76.81
CHFJPY,20081210,072200,76.80,76.81,76.80,76.80
CHFJPY,20081210,072300,76.81,76.81,76.80,76.81
CHFJPY,20081210,072400,76.81,76.81,76.81,76.81
CHFJPY,20081210,072500,76.80,76.81,76.80,76.81
CHFJPY,20081210,072600,76.80,76.81,76.80,76.80
CHFJPY,20081210,072700,76.79,76.79,76.77,76.77
CHFJPY,20081210,072800,76.78,76.78,76.77,76.78
CHFJPY,20081210,072900,76.79,76.86,76.79,76.86
CHFJPY,20081210,073000,76.87,76.87,76.86,76.86
CHFJPY,20081210,073100,76.87,76.87,76.85,76.85
CHFJPY,20081210,073200,76.84,76.85,76.84,76.85
CHFJPY,20081210,073300,76.85,76.85,76.84,76.84
CHFJPY,20081210,073400,76.85,76.85,76.83,76.84
CHFJPY,20081210,073500,76.85,76.86,76.84,76.86
CHFJPY,20081210,073600,76.85,76.85,76.84,76.84
CHFJPY,20081210,073700,76.85,76.85,76.84,76.84
CHFJPY,20081210,073800,76.85,76.85,76.83,76.84
CHFJPY,20081210,073900,76.85,76.90,76.85,76.90
CHFJPY,20081210,074000,76.91,76.94,76.90,76.94
CHFJPY,20081210,074100,76.95,77.02,76.95,77.02
CHFJPY,20081210,074200,77.04,77.06,77.01,77.05
CHFJPY,20081210,074300,77.04,77.05,77.03,77.03
CHFJPY,20081210,074400,77.02,77.06,77.02,77.06
CHFJPY,20081210,074500,77.05,77.07,77.05,77.07
CHFJPY,20081210,074600,77.06,77.07,77.05,77.05
CHFJPY,20081210,074700,77.04,77.07,77.02,77.07
CHFJPY,20081210,074800,77.08,77.09,77.08,77.08
CHFJPY,20081210,074900,77.08,77.08,77.08,77.08
CHFJPY,20081210,075000,77.09,77.10,77.09,77.09
CHFJPY,20081210,075100,77.10,77.10,77.07,77.07
CHFJPY,20081210,075200,77.06,77.06,77.02,77.02
CHFJPY,20081210,075300,77.01,77.01,76.97,76.97
CHFJPY,20081210,075400,76.98,77.03,76.98,77.03
CHFJPY,20081210,075500,77.02,77.03,77.02,77.03
CHFJPY,20081210,075600,77.02,77.03,77.01,77.01
CHFJPY,20081210,075700,77.02,77.03,77.02,77.03
CHFJPY,20081210,075800,77.04,77.11,77.04,77.11
CHFJPY,20081210,075900,77.12,77.17,77.12,77.16
CHFJPY,20081210,080000,77.15,77.19,77.15,77.19
CHFJPY,20081210,080100,77.20,77.20,77.18,77.18
CHFJPY,20081210,080200,77.17,77.17,77.14,77.14
CHFJPY,20081210,080300,77.15,77.16,77.14,77.14
CHFJPY,20081210,080400,77.16,77.20,77.16,77.19
CHFJPY,20081210,080500,77.20,77.22,77.20,77.22
CHFJPY,20081210,080600,77.21,77.21,77.18,77.18
CHFJPY,20081210,080700,77.17,77.17,77.15,77.15
CHFJPY,20081210,080800,77.14,77.17,77.14,77.16
CHFJPY,20081210,080900,77.15,77.15,77.13,77.14
CHFJPY,20081210,081000,77.15,77.19,77.15,77.19
CHFJPY,20081210,081100,77.20,77.22,77.20,77.20
CHFJPY,20081210,081200,77.21,77.22,77.19,77.20
CHFJPY,20081210,081300,77.19,77.20,77.19,77.19
CHFJPY,20081210,081400,77.19,77.20,77.19,77.19
CHFJPY,20081210,081500,77.20,77.21,77.19,77.21
CHFJPY,20081210,081600,77.20,77.24,77.20,77.22
CHFJPY,20081210,081700,77.23,77.24,77.22,77.22
CHFJPY,20081210,081800,77.21,77.23,77.21,77.23
CHFJPY,20081210,081900,77.22,77.25,77.20,77.24
CHFJPY,20081210,082000,77.23,77.25,77.18,77.18
CHFJPY,20081210,082100,77.19,77.20,77.17,77.17
CHFJPY,20081210,082200,77.18,77.19,77.18,77.19
CHFJPY,20081210,082300,77.20,77.21,77.19,77.21
CHFJPY,20081210,082400,77.20,77.20,77.17,77.17
CHFJPY,20081210,082500,77.18,77.19,77.18,77.19
CHFJPY,20081210,082600,77.18,77.18,77.17,77.17
CHFJPY,20081210,082700,77.16,77.21,77.16,77.21
CHFJPY,20081210,082800,77.20,77.21,77.18,77.20
CHFJPY,20081210,082900,77.21,77.21,77.18,77.20
CHFJPY,20081210,083000,77.19,77.20,77.19,77.19
CHFJPY,20081210,083100,77.20,77.20,77.17,77.17
CHFJPY,20081210,083200,77.18,77.18,77.16,77.17
CHFJPY,20081210,083300,77.16,77.16,77.15,77.15
CHFJPY,20081210,083400,77.14,77.16,77.14,77.15
CHFJPY,20081210,083500,77.14,77.15,77.13,77.14
CHFJPY,20081210,083600,77.15,77.15,77.14,77.15
CHFJPY,20081210,083700,77.14,77.14,77.13,77.14
CHFJPY,20081210,083800,77.13,77.14,77.13,77.13
CHFJPY,20081210,083900,77.12,77.12,77.05,77.06
CHFJPY,20081210,084000,77.07,77.07,77.04,77.07
CHFJPY,20081210,084100,77.08,77.09,77.06,77.06
CHFJPY,20081210,084200,77.05,77.05,76.98,76.98
CHFJPY,20081210,084300,76.97,76.99,76.97,76.99
CHFJPY,20081210,084400,77.00,77.02,76.99,77.01
CHFJPY,20081210,084500,77.00,77.03,77.00,77.02
CHFJPY,20081210,084600,77.01,77.01,77.00,77.01
CHFJPY,20081210,084700,77.02,77.03,77.02,77.03
CHFJPY,20081210,084800,77.02,77.03,77.02,77.02
CHFJPY,20081210,084900,77.03,77.04,77.03,77.04
CHFJPY,20081210,085000,77.05,77.06,77.02,77.02
CHFJPY,20081210,085100,77.01,77.01,77.00,77.00
CHFJPY,20081210,085200,77.01,77.01,76.97,76.97
CHFJPY,20081210,085300,76.96,76.96,76.93,76.94
CHFJPY,20081210,085400,76.95,76.95,76.94,76.95
CHFJPY,20081210,085500,76.94,76.94,76.92,76.92
CHFJPY,20081210,085600,76.91,76.91,76.90,76.91
CHFJPY,20081210,085700,76.90,76.91,76.90,76.90
CHFJPY,20081210,085800,76.91,76.91,76.84,76.85
CHFJPY,20081210,085900,76.84,76.84,76.76,76.76
CHFJPY,20081210,090000,76.77,76.88,76.76,76.88
CHFJPY,20081210,090100,76.87,76.87,76.78,76.80
CHFJPY,20081210,090200,76.79,76.82,76.78,76.78
CHFJPY,20081210,090300,76.79,76.82,76.79,76.82
CHFJPY,20081210,090400,76.83,76.85,76.83,76.83
CHFJPY,20081210,090500,76.84,76.85,76.84,76.84
CHFJPY,20081210,090600,76.83,76.83,76.82,76.83
CHFJPY,20081210,090700,76.82,76.87,76.82,76.87
CHFJPY,20081210,090800,76.86,76.87,76.86,76.87
CHFJPY,20081210,090900,76.88,76.88,76.87,76.87
CHFJPY,20081210,091000,76.88,76.88,76.87,76.87
CHFJPY,20081210,091100,76.88,76.93,76.88,76.93
CHFJPY,20081210,091200,76.94,76.95,76.94,76.95
CHFJPY,20081210,091300,76.94,76.95,76.94,76.95
CHFJPY,20081210,091400,76.94,76.95,76.94,76.95
CHFJPY,20081210,091500,76.96,76.96,76.95,76.96
CHFJPY,20081210,091600,76.97,76.99,76.96,76.97
CHFJPY,20081210,091700,76.96,76.96,76.95,76.95
CHFJPY,20081210,091800,76.94,76.99,76.93,76.99
CHFJPY,20081210,091900,77.00,77.07,77.00,77.04
CHFJPY,20081210,092000,77.05,77.07,77.05,77.05
CHFJPY,20081210,092100,77.03,77.08,77.03,77.08
CHFJPY,20081210,092200,77.09,77.10,77.05,77.05
CHFJPY,20081210,092300,77.06,77.06,77.03,77.03
CHFJPY,20081210,092400,77.02,77.02,77.00,77.00
CHFJPY,20081210,092500,77.01,77.02,77.01,77.02
CHFJPY,20081210,092600,77.03,77.04,77.03,77.04
CHFJPY,20081210,092700,77.03,77.03,77.00,77.00
CHFJPY,20081210,092800,77.01,77.03,77.01,77.03
CHFJPY,20081210,092900,77.02,77.04,77.02,77.04
CHFJPY,20081210,093000,77.03,77.04,77.02,77.03
CHFJPY,20081210,093100,77.04,77.07,77.04,77.07
CHFJPY,20081210,093200,77.06,77.07,77.06,77.06
CHFJPY,20081210,093300,77.05,77.06,77.05,77.05
CHFJPY,20081210,093400,77.06,77.08,77.05,77.05
CHFJPY,20081210,093500,77.04,77.04,77.00,77.00
CHFJPY,20081210,093600,77.01,77.02,77.00,77.00
CHFJPY,20081210,093700,77.01,77.03,77.01,77.02
CHFJPY,20081210,093800,77.01,77.07,77.01,77.07
CHFJPY,20081210,093900,77.06,77.06,77.03,77.03
CHFJPY,20081210,094000,77.02,77.02,77.00,77.02
CHFJPY,20081210,094100,77.03,77.03,77.00,77.01
CHFJPY,20081210,094200,77.02,77.03,76.99,76.99
CHFJPY,20081210,094300,76.98,76.99,76.97,76.97
CHFJPY,20081210,094400,76.96,76.96,76.94,76.94
CHFJPY,20081210,094500,76.95,76.96,76.94,76.94
CHFJPY,20081210,094600,76.93,76.94,76.90,76.93
CHFJPY,20081210,094700,76.92,76.97,76.92,76.95
CHFJPY,20081210,094800,76.94,76.95,76.94,76.94
CHFJPY,20081210,094900,76.93,76.93,76.92,76.92
CHFJPY,20081210,095000,76.93,76.93,76.91,76.91
CHFJPY,20081210,095100,76.92,76.92,76.89,76.89
CHFJPY,20081210,095200,76.88,76.88,76.84,76.84
CHFJPY,20081210,095300,76.85,76.85,76.81,76.81
CHFJPY,20081210,095400,76.80,76.80,76.74,76.76
CHFJPY,20081210,095500,76.75,76.75,76.73,76.74
CHFJPY,20081210,095600,76.72,76.75,76.69,76.75
CHFJPY,20081210,095700,76.76,76.77,76.73,76.74
CHFJPY,20081210,095800,76.73,76.75,76.73,76.75
CHFJPY,20081210,095900,76.74,76.75,76.73,76.74
CHFJPY,20081210,100000,76.73,76.78,76.73,76.78
CHFJPY,20081210,100100,76.80,76.80,76.76,76.76
CHFJPY,20081210,100200,76.77,76.77,76.76,76.76
CHFJPY,20081210,100300,76.75,76.76,76.75,76.76
CHFJPY,20081210,100400,76.75,76.75,76.70,76.71
CHFJPY,20081210,100500,76.70,76.72,76.69,76.72
CHFJPY,20081210,100600,76.73,76.74,76.72,76.74
CHFJPY,20081210,100700,76.73,76.74,76.73,76.74
CHFJPY,20081210,100800,76.73,76.75,76.73,76.74
CHFJPY,20081210,100900,76.75,76.76,76.75,76.76
CHFJPY,20081210,101000,76.77,76.78,76.76,76.76
CHFJPY,20081210,101100,76.75,76.77,76.75,76.77
CHFJPY,20081210,101200,76.78,76.83,76.78,76.81
CHFJPY,20081210,101300,76.83,76.83,76.82,76.82
CHFJPY,20081210,101400,76.81,76.81,76.77,76.81
CHFJPY,20081210,101500,76.80,76.81,76.80,76.81
CHFJPY,20081210,101600,76.82,76.82,76.80,76.82
CHFJPY,20081210,101700,76.81,76.81,76.77,76.77
CHFJPY,20081210,101800,76.78,76.78,76.75,76.75
CHFJPY,20081210,101900,76.76,76.78,76.76,76.78
CHFJPY,20081210,102000,76.79,76.81,76.78,76.78
CHFJPY,20081210,102100,76.79,76.81,76.79,76.81
CHFJPY,20081210,102200,76.82,76.85,76.82,76.85
CHFJPY,20081210,102300,76.86,76.89,76.86,76.87
CHFJPY,20081210,102400,76.88,76.88,76.83,76.83
CHFJPY,20081210,102500,76.84,76.87,76.82,76.87
CHFJPY,20081210,102600,76.88,76.88,76.82,76.84
CHFJPY,20081210,102700,76.86,76.87,76.84,76.86
CHFJPY,20081210,102800,76.87,76.87,76.84,76.84
CHFJPY,20081210,102900,76.83,76.84,76.81,76.83
CHFJPY,20081210,103000,76.84,76.84,76.83,76.84
CHFJPY,20081210,103100,76.85,76.87,76.85,76.87
CHFJPY,20081210,103200,76.86,76.86,76.82,76.84
CHFJPY,20081210,103300,76.85,76.86,76.85,76.85
CHFJPY,20081210,103400,76.86,76.86,76.84,76.84
CHFJPY,20081210,103500,76.83,76.84,76.83,76.84
CHFJPY,20081210,103600,76.83,76.83,76.82,76.82
CHFJPY,20081210,103700,76.81,76.82,76.80,76.81
CHFJPY,20081210,103800,76.82,76.85,76.82,76.83
CHFJPY,20081210,103900,76.84,76.86,76.84,76.86
CHFJPY,20081210,104000,76.87,76.88,76.86,76.88
CHFJPY,20081210,104100,76.87,76.88,76.84,76.86
CHFJPY,20081210,104200,76.85,76.85,76.83,76.83
CHFJPY,20081210,104300,76.84,76.86,76.83,76.86
CHFJPY,20081210,104400,76.85,76.86,76.80,76.80
CHFJPY,20081210,104500,76.81,76.82,76.78,76.78
CHFJPY,20081210,104600,76.77,76.78,76.77,76.78
CHFJPY,20081210,104700,76.79,76.80,76.79,76.79
CHFJPY,20081210,104800,76.78,76.78,76.76,76.76
CHFJPY,20081210,104900,76.77,76.78,76.75,76.75
CHFJPY,20081210,105000,76.74,76.76,76.74,76.76
CHFJPY,20081210,105100,76.75,76.76,76.73,76.75
CHFJPY,20081210,105200,76.74,76.74,76.70,76.74
CHFJPY,20081210,105300,76.75,76.75,76.72,76.73
CHFJPY,20081210,105400,76.72,76.73,76.69,76.73
CHFJPY,20081210,105500,76.73,76.73,76.73,76.73
CHFJPY,20081210,105600,76.72,76.73,76.72,76.73
CHFJPY,20081210,105700,76.74,76.76,76.74,76.74
CHFJPY,20081210,105800,76.75,76.76,76.74,76.74
CHFJPY,20081210,105900,76.75,76.75,76.73,76.73
CHFJPY,20081210,110000,76.74,76.74,76.73,76.73
CHFJPY,20081210,110100,76.74,76.74,76.71,76.72
CHFJPY,20081210,110200,76.71,76.74,76.71,76.74
CHFJPY,20081210,110300,76.73,76.73,76.70,76.70
CHFJPY,20081210,110400,76.69,76.71,76.69,76.71
CHFJPY,20081210,110500,76.72,76.72,76.72,76.72
CHFJPY,20081210,110600,76.73,76.75,76.73,76.75
CHFJPY,20081210,110700,76.76,76.76,76.76,76.76
CHFJPY,20081210,110800,76.75,76.76,76.75,76.76
CHFJPY,20081210,110900,76.77,76.79,76.77,76.77
CHFJPY,20081210,111000,76.78,76.80,76.78,76.80
CHFJPY,20081210,111100,76.79,76.80,76.79,76.80
CHFJPY,20081210,111200,76.81,76.82,76.81,76.81
CHFJPY,20081210,111300,76.82,76.84,76.81,76.84
CHFJPY,20081210,111400,76.84,76.84,76.81,76.81
CHFJPY,20081210,111500,76.82,76.83,76.81,76.81
CHFJPY,20081210,111600,76.81,76.82,76.81,76.81
CHFJPY,20081210,111700,76.81,76.81,76.81,76.81
CHFJPY,20081210,111800,76.80,76.80,76.78,76.78
CHFJPY,20081210,111900,76.79,76.80,76.78,76.79
CHFJPY,20081210,112000,76.78,76.79,76.78,76.79
CHFJPY,20081210,112100,76.78,76.78,76.78,76.78
CHFJPY,20081210,112200,76.79,76.79,76.75,76.75
CHFJPY,20081210,112300,76.76,76.78,76.75,76.78
CHFJPY,20081210,112400,76.79,76.83,76.79,76.81
CHFJPY,20081210,112500,76.80,76.80,76.75,76.76
CHFJPY,20081210,112600,76.75,76.77,76.75,76.76
CHFJPY,20081210,112700,76.77,76.80,76.77,76.78
CHFJPY,20081210,112800,76.79,76.84,76.79,76.83
CHFJPY,20081210,112900,76.82,76.84,76.82,76.84
CHFJPY,20081210,113000,76.83,76.84,76.83,76.84
CHFJPY,20081210,113100,76.83,76.83,76.77,76.77
CHFJPY,20081210,113200,76.78,76.79,76.78,76.79
CHFJPY,20081210,113300,76.78,76.78,76.75,76.76
CHFJPY,20081210,113400,76.77,76.78,76.75,76.76
CHFJPY,20081210,113500,76.75,76.75,76.72,76.72
CHFJPY,20081210,113600,76.71,76.71,76.67,76.68
CHFJPY,20081210,113700,76.69,76.70,76.68,76.69
CHFJPY,20081210,113800,76.70,76.70,76.69,76.69
CHFJPY,20081210,113900,76.68,76.69,76.67,76.67
CHFJPY,20081210,114000,76.68,76.70,76.68,76.69
CHFJPY,20081210,114100,76.68,76.69,76.68,76.69
CHFJPY,20081210,114200,76.70,76.70,76.69,76.70
CHFJPY,20081210,114300,76.71,76.72,76.71,76.71
CHFJPY,20081210,114400,76.70,76.70,76.66,76.66
CHFJPY,20081210,114500,76.65,76.65,76.57,76.60
CHFJPY,20081210,114600,76.61,76.63,76.61,76.63
CHFJPY,20081210,114700,76.63,76.63,76.63,76.63
CHFJPY,20081210,114800,76.64,76.70,76.64,76.67
CHFJPY,20081210,114900,76.66,76.68,76.66,76.68
CHFJPY,20081210,115000,76.67,76.69,76.67,76.68
CHFJPY,20081210,115100,76.67,76.68,76.67,76.68
CHFJPY,20081210,115200,76.69,76.69,76.67,76.67
CHFJPY,20081210,115300,76.68,76.68,76.67,76.68
CHFJPY,20081210,115400,76.67,76.69,76.67,76.69
CHFJPY,20081210,115500,76.70,76.70,76.69,76.70
CHFJPY,20081210,115600,76.71,76.74,76.71,76.73
CHFJPY,20081210,115700,76.74,76.75,76.72,76.75
CHFJPY,20081210,115800,76.74,76.75,76.74,76.75
CHFJPY,20081210,115900,76.76,76.76,76.75,76.76
CHFJPY,20081210,120000,76.77,76.78,76.76,76.77
CHFJPY,20081210,120100,76.76,76.79,76.75,76.79
CHFJPY,20081210,120200,76.80,76.81,76.79,76.81
CHFJPY,20081210,120300,76.80,76.80,76.78,76.79
CHFJPY,20081210,120400,76.80,76.86,76.80,76.84
CHFJPY,20081210,120500,76.83,76.84,76.83,76.83
CHFJPY,20081210,120600,76.84,76.85,76.84,76.84
CHFJPY,20081210,120700,76.83,76.83,76.81,76.82
CHFJPY,20081210,120800,76.83,76.83,76.82,76.82
CHFJPY,20081210,120900,76.81,76.81,76.81,76.81
CHFJPY,20081210,121000,76.80,76.80,76.79,76.79
CHFJPY,20081210,121100,76.79,76.80,76.79,76.80
CHFJPY,20081210,121200,76.79,76.83,76.78,76.81
CHFJPY,20081210,121300,76.78,76.82,76.78,76.82
CHFJPY,20081210,121400,76.83,76.83,76.83,76.83
CHFJPY,20081210,121500,76.82,76.82,76.80,76.80
CHFJPY,20081210,121600,76.79,76.79,76.77,76.77
CHFJPY,20081210,121700,76.78,76.78,76.76,76.77
CHFJPY,20081210,121800,76.76,76.78,76.76,76.78
CHFJPY,20081210,121900,76.77,76.78,76.76,76.78
CHFJPY,20081210,122000,76.79,76.85,76.79,76.84
CHFJPY,20081210,122100,76.85,76.88,76.85,76.87
CHFJPY,20081210,122200,76.86,76.86,76.84,76.85
CHFJPY,20081210,122300,76.86,76.86,76.83,76.85
CHFJPY,20081210,122400,76.86,76.91,76.86,76.90
CHFJPY,20081210,122500,76.89,76.90,76.88,76.89
CHFJPY,20081210,122600,76.88,76.88,76.86,76.86
CHFJPY,20081210,122700,76.87,76.88,76.87,76.88
CHFJPY,20081210,122800,76.88,76.88,76.87,76.87
CHFJPY,20081210,122900,76.86,76.87,76.86,76.86
CHFJPY,20081210,123000,76.86,76.86,76.86,76.86
CHFJPY,20081210,123100,76.85,76.86,76.85,76.86
CHFJPY,20081210,123200,76.87,76.88,76.87,76.88
CHFJPY,20081210,123300,76.89,76.89,76.88,76.89
CHFJPY,20081210,123400,76.88,76.89,76.87,76.87
CHFJPY,20081210,123500,76.88,76.89,76.88,76.89
CHFJPY,20081210,123600,76.90,76.90,76.87,76.87
CHFJPY,20081210,123700,76.86,76.87,76.85,76.86
CHFJPY,20081210,123800,76.85,76.86,76.84,76.86
CHFJPY,20081210,123900,76.87,76.88,76.86,76.87
CHFJPY,20081210,124000,76.86,76.88,76.86,76.88
CHFJPY,20081210,124100,76.89,76.89,76.88,76.88
CHFJPY,20081210,124200,76.87,76.88,76.86,76.88
CHFJPY,20081210,124300,76.89,76.89,76.87,76.88
CHFJPY,20081210,124400,76.87,76.88,76.87,76.87
CHFJPY,20081210,124500,76.88,76.89,76.87,76.89
CHFJPY,20081210,124600,76.90,76.91,76.88,76.89
CHFJPY,20081210,124700,76.88,76.88,76.86,76.87
CHFJPY,20081210,124800,76.86,76.86,76.84,76.84
CHFJPY,20081210,124900,76.85,76.88,76.85,76.87
CHFJPY,20081210,125000,76.86,76.87,76.83,76.83
CHFJPY,20081210,125100,76.84,76.89,76.84,76.88
CHFJPY,20081210,125200,76.87,76.88,76.86,76.87
CHFJPY,20081210,125300,76.86,76.89,76.86,76.87
CHFJPY,20081210,125400,76.88,76.88,76.86,76.86
CHFJPY,20081210,125500,76.87,76.89,76.87,76.89
CHFJPY,20081210,125600,76.89,76.89,76.88,76.88
CHFJPY,20081210,125700,76.89,76.90,76.89,76.89
CHFJPY,20081210,125800,76.88,76.88,76.87,76.87
CHFJPY,20081210,125900,76.86,76.86,76.84,76.84
CHFJPY,20081210,130000,76.83,76.84,76.83,76.83
CHFJPY,20081210,130100,76.82,76.85,76.82,76.82
CHFJPY,20081210,130200,76.81,76.83,76.81,76.83
CHFJPY,20081210,130300,76.82,76.84,76.82,76.84
CHFJPY,20081210,130400,76.85,76.86,76.85,76.85
CHFJPY,20081210,130500,76.84,76.84,76.83,76.84
CHFJPY,20081210,130600,76.85,76.85,76.83,76.83
CHFJPY,20081210,130700,76.84,76.87,76.84,76.86
CHFJPY,20081210,130800,76.87,76.87,76.83,76.83
CHFJPY,20081210,130900,76.84,76.86,76.84,76.86
CHFJPY,20081210,131000,76.87,76.87,76.84,76.84
CHFJPY,20081210,131100,76.83,76.85,76.82,76.82
CHFJPY,20081210,131200,76.81,76.83,76.81,76.82
CHFJPY,20081210,131300,76.83,76.84,76.82,76.84
CHFJPY,20081210,131400,76.85,76.86,76.85,76.85
CHFJPY,20081210,131500,76.86,76.86,76.85,76.85
CHFJPY,20081210,131600,76.84,76.86,76.84,76.86
CHFJPY,20081210,131700,76.85,76.85,76.83,76.83
CHFJPY,20081210,131800,76.82,76.83,76.82,76.83
CHFJPY,20081210,131900,76.82,76.83,76.82,76.82
CHFJPY,20081210,132000,76.81,76.81,76.80,76.80
CHFJPY,20081210,132100,76.80,76.80,76.80,76.80
CHFJPY,20081210,132200,76.81,76.83,76.81,76.83
CHFJPY,20081210,132300,76.82,76.82,76.82,76.82
CHFJPY,20081210,132400,76.82,76.82,76.81,76.81
CHFJPY,20081210,132500,76.82,76.83,76.82,76.83
CHFJPY,20081210,132600,76.84,76.84,76.82,76.83
CHFJPY,20081210,132700,76.84,76.84,76.82,76.82
CHFJPY,20081210,132800,76.82,76.82,76.82,76.82
CHFJPY,20081210,132900,76.83,76.85,76.83,76.85
CHFJPY,20081210,133000,76.84,76.84,76.82,76.84
CHFJPY,20081210,133100,76.83,76.83,76.81,76.81
CHFJPY,20081210,133200,76.82,76.82,76.80,76.81
CHFJPY,20081210,133300,76.80,76.81,76.80,76.81
CHFJPY,20081210,133400,76.80,76.81,76.79,76.81
CHFJPY,20081210,133500,76.80,76.82,76.80,76.81
CHFJPY,20081210,133600,76.80,76.81,76.80,76.80
CHFJPY,20081210,133700,76.79,76.81,76.79,76.80
CHFJPY,20081210,133800,76.81,76.81,76.81,76.81
CHFJPY,20081210,133900,76.80,76.80,76.78,76.78
CHFJPY,20081210,134000,76.77,76.78,76.76,76.78
CHFJPY,20081210,134100,76.79,76.79,76.77,76.78
CHFJPY,20081210,134200,76.77,76.78,76.77,76.77
CHFJPY,20081210,134300,76.78,76.81,76.78,76.81
CHFJPY,20081210,134400,76.80,76.83,76.78,76.81
CHFJPY,20081210,134500,76.82,76.82,76.80,76.80
CHFJPY,20081210,134600,76.81,76.81,76.79,76.81
CHFJPY,20081210,134700,76.80,76.82,76.80,76.81
CHFJPY,20081210,134800,76.80,76.81,76.80,76.81
CHFJPY,20081210,134900,76.82,76.83,76.80,76.80
CHFJPY,20081210,135000,76.79,76.82,76.79,76.82
CHFJPY,20081210,135100,76.83,76.87,76.82,76.86
CHFJPY,20081210,135200,76.84,76.85,76.83,76.84
CHFJPY,20081210,135300,76.83,76.84,76.82,76.82
CHFJPY,20081210,135400,76.83,76.85,76.83,76.85
CHFJPY,20081210,135500,76.84,76.84,76.83,76.84
CHFJPY,20081210,135600,76.85,76.85,76.83,76.84
CHFJPY,20081210,135700,76.83,76.87,76.83,76.87
CHFJPY,20081210,135800,76.86,76.87,76.84,76.84
CHFJPY,20081210,135900,76.85,76.86,76.85,76.86
CHFJPY,20081210,140000,76.85,76.85,76.81,76.81
CHFJPY,20081210,140100,76.82,76.82,76.81,76.82
CHFJPY,20081210,140200,76.81,76.83,76.81,76.83
CHFJPY,20081210,140300,76.81,76.83,76.81,76.83
CHFJPY,20081210,140400,76.82,76.83,76.81,76.82
CHFJPY,20081210,140500,76.81,76.84,76.81,76.84
CHFJPY,20081210,140600,76.85,76.86,76.81,76.83
CHFJPY,20081210,140700,76.84,76.84,76.82,76.83
CHFJPY,20081210,140800,76.82,76.83,76.78,76.78
CHFJPY,20081210,140900,76.77,76.79,76.76,76.79
CHFJPY,20081210,141000,76.80,76.81,76.79,76.81
CHFJPY,20081210,141100,76.80,76.81,76.80,76.81
CHFJPY,20081210,141200,76.82,76.85,76.81,76.84
CHFJPY,20081210,141300,76.85,76.85,76.83,76.83
CHFJPY,20081210,141400,76.82,76.83,76.81,76.81
CHFJPY,20081210,141500,76.82,76.82,76.81,76.81
CHFJPY,20081210,141600,76.82,76.83,76.81,76.81
CHFJPY,20081210,141700,76.81,76.81,76.80,76.80
CHFJPY,20081210,141800,76.81,76.81,76.80,76.80
CHFJPY,20081210,141900,76.81,76.81,76.80,76.81
CHFJPY,20081210,142000,76.80,76.83,76.80,76.83
CHFJPY,20081210,142100,76.84,76.84,76.83,76.84
CHFJPY,20081210,142200,76.86,76.87,76.85,76.85
CHFJPY,20081210,142300,76.86,76.89,76.86,76.89
CHFJPY,20081210,142400,76.90,76.90,76.89,76.89
CHFJPY,20081210,142500,76.90,76.93,76.90,76.92
CHFJPY,20081210,142600,76.93,76.93,76.91,76.93
CHFJPY,20081210,142700,76.92,76.93,76.91,76.92
CHFJPY,20081210,142800,76.93,76.95,76.93,76.95
CHFJPY,20081210,142900,76.96,76.97,76.95,76.95
CHFJPY,20081210,143000,76.96,76.97,76.96,76.97
CHFJPY,20081210,143100,76.98,76.98,76.95,76.95
CHFJPY,20081210,143200,76.94,76.95,76.94,76.95
CHFJPY,20081210,143300,76.94,76.95,76.94,76.95
CHFJPY,20081210,143400,76.94,76.95,76.91,76.91
CHFJPY,20081210,143500,76.92,76.93,76.91,76.92
CHFJPY,20081210,143600,76.91,76.92,76.91,76.92
CHFJPY,20081210,143700,76.91,76.92,76.90,76.91
CHFJPY,20081210,143800,76.90,76.91,76.90,76.91
CHFJPY,20081210,143900,76.92,76.95,76.92,76.94
CHFJPY,20081210,144000,76.95,76.99,76.95,76.98
CHFJPY,20081210,144100,76.97,76.97,76.96,76.96
CHFJPY,20081210,144200,76.95,76.99,76.95,76.98
CHFJPY,20081210,144300,76.97,76.97,76.96,76.96
CHFJPY,20081210,144400,76.95,76.96,76.95,76.95
CHFJPY,20081210,144500,76.96,76.98,76.96,76.98
CHFJPY,20081210,144600,76.99,77.05,76.99,77.04
CHFJPY,20081210,144700,77.05,77.07,77.05,77.06
CHFJPY,20081210,144800,77.05,77.06,77.02,77.02
CHFJPY,20081210,144900,77.01,77.04,77.00,77.04
CHFJPY,20081210,145000,77.05,77.08,77.03,77.08
CHFJPY,20081210,145100,77.07,77.07,77.03,77.04
CHFJPY,20081210,145200,77.05,77.06,77.03,77.05
CHFJPY,20081210,145300,77.06,77.06,77.02,77.03
CHFJPY,20081210,145400,77.02,77.02,77.00,77.00
CHFJPY,20081210,145500,77.01,77.02,76.99,76.99
CHFJPY,20081210,145600,77.00,77.00,76.97,77.00
CHFJPY,20081210,145700,77.01,77.03,77.01,77.03
CHFJPY,20081210,145800,77.04,77.04,77.03,77.03
CHFJPY,20081210,145900,77.02,77.03,77.02,77.02
CHFJPY,20081210,150000,77.03,77.04,77.02,77.04
CHFJPY,20081210,150100,77.05,77.06,77.04,77.05
CHFJPY,20081210,150200,77.06,77.08,77.06,77.06
CHFJPY,20081210,150300,77.07,77.11,77.06,77.09
CHFJPY,20081210,150400,77.10,77.10,77.08,77.08
CHFJPY,20081210,150500,77.09,77.09,77.09,77.09
CHFJPY,20081210,150600,77.08,77.10,77.08,77.09
CHFJPY,20081210,150700,77.10,77.10,77.09,77.09
CHFJPY,20081210,150800,77.10,77.11,77.10,77.10
CHFJPY,20081210,150900,77.11,77.13,77.11,77.13
CHFJPY,20081210,151000,77.14,77.18,77.13,77.17
CHFJPY,20081210,151100,77.18,77.20,77.18,77.18
CHFJPY,20081210,151200,77.17,77.18,77.17,77.18
CHFJPY,20081210,151300,77.17,77.20,77.17,77.20
CHFJPY,20081210,151400,77.21,77.23,77.21,77.23
CHFJPY,20081210,151500,77.22,77.22,77.20,77.21
CHFJPY,20081210,151600,77.23,77.24,77.22,77.22
CHFJPY,20081210,151700,77.23,77.24,77.22,77.22
CHFJPY,20081210,151800,77.21,77.22,77.21,77.21
CHFJPY,20081210,151900,77.22,77.23,77.19,77.19
CHFJPY,20081210,152000,77.18,77.19,77.16,77.17
CHFJPY,20081210,152100,77.18,77.22,77.18,77.21
CHFJPY,20081210,152200,77.20,77.29,77.20,77.26
CHFJPY,20081210,152300,77.27,77.28,77.25,77.27
CHFJPY,20081210,152400,77.26,77.27,77.24,77.25
CHFJPY,20081210,152500,77.24,77.25,77.23,77.25
CHFJPY,20081210,152600,77.26,77.26,77.25,77.25
CHFJPY,20081210,152700,77.26,77.27,77.25,77.25
CHFJPY,20081210,152800,77.24,77.24,77.22,77.23
CHFJPY,20081210,152900,77.22,77.22,77.21,77.22
CHFJPY,20081210,153000,77.23,77.24,77.22,77.22
CHFJPY,20081210,153100,77.23,77.26,77.23,77.26
CHFJPY,20081210,153200,77.25,77.25,77.21,77.21
CHFJPY,20081210,153300,77.20,77.21,77.19,77.20
CHFJPY,20081210,153400,77.19,77.20,77.17,77.17
CHFJPY,20081210,153500,77.18,77.26,77.17,77.26
CHFJPY,20081210,153600,77.25,77.27,77.24,77.24
CHFJPY,20081210,153700,77.23,77.25,77.22,77.23
CHFJPY,20081210,153800,77.22,77.24,77.22,77.24
CHFJPY,20081210,153900,77.25,77.28,77.25,77.25
CHFJPY,20081210,154000,77.26,77.28,77.25,77.28
CHFJPY,20081210,154100,77.29,77.32,77.29,77.32
CHFJPY,20081210,154200,77.31,77.31,77.30,77.31
CHFJPY,20081210,154300,77.30,77.30,77.29,77.29
CHFJPY,20081210,154400,77.30,77.31,77.29,77.29
CHFJPY,20081210,154500,77.28,77.30,77.27,77.30
CHFJPY,20081210,154600,77.29,77.33,77.29,77.33
CHFJPY,20081210,154700,77.32,77.35,77.31,77.35
CHFJPY,20081210,154800,77.36,77.36,77.31,77.33
CHFJPY,20081210,154900,77.32,77.32,77.26,77.28
CHFJPY,20081210,155000,77.29,77.31,77.27,77.31
CHFJPY,20081210,155100,77.30,77.31,77.30,77.31
CHFJPY,20081210,155200,77.32,77.34,77.32,77.33
CHFJPY,20081210,155300,77.32,77.33,77.31,77.31
CHFJPY,20081210,155400,77.32,77.35,77.32,77.33
CHFJPY,20081210,155500,77.32,77.33,77.28,77.28
CHFJPY,20081210,155600,77.27,77.27,77.22,77.22
CHFJPY,20081210,155700,77.21,77.28,77.21,77.27
CHFJPY,20081210,155800,77.28,77.29,77.27,77.29
CHFJPY,20081210,155900,77.30,77.31,77.30,77.31
CHFJPY,20081210,160000,77.32,77.32,77.31,77.31
CHFJPY,20081210,160100,77.32,77.33,77.28,77.28
CHFJPY,20081210,160200,77.27,77.29,77.27,77.28
CHFJPY,20081210,160300,77.29,77.31,77.26,77.26
CHFJPY,20081210,160400,77.27,77.29,77.26,77.28
CHFJPY,20081210,160500,77.29,77.33,77.29,77.32
CHFJPY,20081210,160600,77.31,77.33,77.30,77.33
CHFJPY,20081210,160700,77.34,77.42,77.34,77.42
CHFJPY,20081210,160800,77.43,77.47,77.43,77.45
CHFJPY,20081210,160900,77.44,77.46,77.43,77.43
CHFJPY,20081210,161000,77.42,77.44,77.42,77.42
CHFJPY,20081210,161100,77.41,77.44,77.41,77.44
CHFJPY,20081210,161200,77.45,77.47,77.44,77.47
CHFJPY,20081210,161300,77.48,77.51,77.48,77.51
CHFJPY,20081210,161400,77.52,77.52,77.48,77.48
CHFJPY,20081210,161500,77.49,77.54,77.48,77.54
CHFJPY,20081210,161600,77.53,77.56,77.51,77.54
CHFJPY,20081210,161700,77.55,77.56,77.54,77.54
CHFJPY,20081210,161800,77.55,77.56,77.53,77.56
CHFJPY,20081210,161900,77.55,77.59,77.55,77.58
CHFJPY,20081210,162000,77.57,77.59,77.57,77.59
CHFJPY,20081210,162100,77.60,77.65,77.60,77.63
CHFJPY,20081210,162200,77.64,77.66,77.64,77.66
CHFJPY,20081210,162300,77.65,77.66,77.62,77.62
CHFJPY,20081210,162400,77.63,77.64,77.63,77.64
CHFJPY,20081210,162500,77.63,77.64,77.62,77.62
CHFJPY,20081210,162600,77.61,77.61,77.56,77.56
CHFJPY,20081210,162700,77.55,77.56,77.54,77.56
CHFJPY,20081210,162800,77.57,77.59,77.57,77.57
CHFJPY,20081210,162900,77.58,77.58,77.52,77.52
CHFJPY,20081210,163000,77.53,77.56,77.53,77.56
CHFJPY,20081210,163100,77.57,77.61,77.57,77.59
CHFJPY,20081210,163200,77.58,77.60,77.57,77.60
CHFJPY,20081210,163300,77.61,77.66,77.60,77.62
CHFJPY,20081210,163400,77.63,77.67,77.63,77.66
CHFJPY,20081210,163500,77.65,77.68,77.65,77.67
CHFJPY,20081210,163600,77.66,77.66,77.58,77.58
CHFJPY,20081210,163700,77.59,77.62,77.58,77.61
CHFJPY,20081210,163800,77.60,77.63,77.60,77.61
CHFJPY,20081210,163900,77.62,77.67,77.62,77.66
CHFJPY,20081210,164000,77.67,77.67,77.61,77.62
CHFJPY,20081210,164100,77.61,77.62,77.59,77.59
CHFJPY,20081210,164200,77.58,77.58,77.53,77.54
CHFJPY,20081210,164300,77.53,77.55,77.53,77.55
CHFJPY,20081210,164400,77.54,77.54,77.47,77.47
CHFJPY,20081210,164500,77.44,77.44,77.39,77.43
CHFJPY,20081210,164600,77.42,77.45,77.42,77.42
CHFJPY,20081210,164700,77.41,77.41,77.35,77.36
CHFJPY,20081210,164800,77.35,77.36,77.35,77.36
CHFJPY,20081210,164900,77.37,77.40,77.37,77.40
CHFJPY,20081210,165000,77.39,77.44,77.37,77.44
CHFJPY,20081210,165100,77.43,77.46,77.43,77.44
CHFJPY,20081210,165200,77.43,77.43,77.38,77.38
CHFJPY,20081210,165300,77.39,77.39,77.36,77.37
CHFJPY,20081210,165400,77.38,77.39,77.33,77.33
CHFJPY,20081210,165500,77.31,77.31,77.27,77.27
CHFJPY,20081210,165600,77.26,77.32,77.26,77.30
CHFJPY,20081210,165700,77.31,77.36,77.31,77.36
CHFJPY,20081210,165800,77.35,77.36,77.34,77.34
CHFJPY,20081210,165900,77.35,77.36,77.28,77.28
CHFJPY,20081210,170000,77.27,77.36,77.27,77.35
CHFJPY,20081210,170100,77.36,77.37,77.34,77.35
CHFJPY,20081210,170200,77.36,77.37,77.36,77.36
CHFJPY,20081210,170300,77.35,77.43,77.35,77.42
CHFJPY,20081210,170400,77.43,77.44,77.43,77.44
CHFJPY,20081210,170500,77.45,77.49,77.44,77.48
CHFJPY,20081210,170600,77.47,77.48,77.44,77.44
CHFJPY,20081210,170700,77.42,77.46,77.42,77.46
CHFJPY,20081210,170800,77.47,77.48,77.46,77.48
CHFJPY,20081210,170900,77.49,77.50,77.46,77.50
CHFJPY,20081210,171000,77.49,77.50,77.48,77.48
CHFJPY,20081210,171100,77.49,77.50,77.48,77.49
CHFJPY,20081210,171200,77.50,77.51,77.48,77.51
CHFJPY,20081210,171300,77.52,77.54,77.51,77.51
CHFJPY,20081210,171400,77.52,77.56,77.51,77.56
CHFJPY,20081210,171500,77.57,77.58,77.56,77.57
CHFJPY,20081210,171600,77.56,77.60,77.56,77.60
CHFJPY,20081210,171700,77.61,77.61,77.57,77.57
CHFJPY,20081210,171800,77.56,77.57,77.55,77.57
CHFJPY,20081210,171900,77.58,77.58,77.56,77.58
CHFJPY,20081210,172000,77.59,77.61,77.59,77.60
CHFJPY,20081210,172100,77.59,77.60,77.57,77.57
CHFJPY,20081210,172200,77.56,77.57,77.55,77.56
CHFJPY,20081210,172300,77.57,77.61,77.57,77.60
CHFJPY,20081210,172400,77.58,77.58,77.56,77.56
CHFJPY,20081210,172500,77.57,77.57,77.53,77.56
CHFJPY,20081210,172600,77.55,77.55,77.50,77.50
CHFJPY,20081210,172700,77.49,77.54,77.49,77.54
CHFJPY,20081210,172800,77.53,77.58,77.53,77.57
CHFJPY,20081210,172900,77.58,77.58,77.56,77.56
CHFJPY,20081210,173000,77.55,77.61,77.55,77.61
CHFJPY,20081210,173100,77.62,77.64,77.62,77.64
CHFJPY,20081210,173200,77.63,77.65,77.62,77.63
CHFJPY,20081210,173300,77.64,77.64,77.63,77.63
CHFJPY,20081210,173400,77.64,77.66,77.64,77.66
CHFJPY,20081210,173500,77.67,77.67,77.63,77.65
CHFJPY,20081210,173600,77.64,77.64,77.63,77.63
CHFJPY,20081210,173700,77.64,77.65,77.64,77.64
CHFJPY,20081210,173800,77.65,77.65,77.60,77.60
CHFJPY,20081210,173900,77.61,77.65,77.61,77.64
CHFJPY,20081210,174000,77.65,77.67,77.65,77.67
CHFJPY,20081210,174100,77.68,77.68,77.66,77.67
CHFJPY,20081210,174200,77.68,77.68,77.63,77.64
CHFJPY,20081210,174300,77.63,77.65,77.63,77.64
CHFJPY,20081210,174400,77.62,77.62,77.61,77.62
CHFJPY,20081210,174500,77.63,77.66,77.62,77.65
CHFJPY,20081210,174600,77.66,77.70,77.66,77.70
CHFJPY,20081210,174700,77.72,77.74,77.72,77.72
CHFJPY,20081210,174800,77.73,77.73,77.71,77.72
CHFJPY,20081210,174900,77.71,77.73,77.70,77.70
CHFJPY,20081210,175000,77.71,77.71,77.70,77.70
CHFJPY,20081210,175100,77.71,77.71,77.70,77.70
CHFJPY,20081210,175200,77.69,77.69,77.64,77.66
CHFJPY,20081210,175300,77.67,77.68,77.65,77.66
CHFJPY,20081210,175400,77.65,77.67,77.63,77.67
CHFJPY,20081210,175500,77.68,77.68,77.66,77.66
CHFJPY,20081210,175600,77.67,77.69,77.67,77.68
CHFJPY,20081210,175700,77.69,77.69,77.67,77.67
CHFJPY,20081210,175800,77.66,77.68,77.66,77.67
CHFJPY,20081210,175900,77.66,77.70,77.65,77.70
CHFJPY,20081210,180000,77.69,77.74,77.69,77.73
CHFJPY,20081210,180100,77.74,77.75,77.71,77.71
CHFJPY,20081210,180200,77.72,77.76,77.72,77.76
CHFJPY,20081210,180300,77.77,77.81,77.77,77.80
CHFJPY,20081210,180400,77.79,77.81,77.79,77.80
CHFJPY,20081210,180500,77.81,77.85,77.78,77.78
CHFJPY,20081210,180600,77.77,77.80,77.77,77.80
CHFJPY,20081210,180700,77.81,77.84,77.80,77.82
CHFJPY,20081210,180800,77.81,77.83,77.78,77.78
CHFJPY,20081210,180900,77.79,77.81,77.79,77.81
CHFJPY,20081210,181000,77.80,77.81,77.79,77.79
CHFJPY,20081210,181100,77.80,77.81,77.77,77.78
CHFJPY,20081210,181200,77.77,77.77,77.74,77.75
CHFJPY,20081210,181300,77.76,77.77,77.75,77.77
CHFJPY,20081210,181400,77.78,77.81,77.78,77.79
CHFJPY,20081210,181500,77.80,77.80,77.78,77.78
CHFJPY,20081210,181600,77.77,77.78,77.77,77.77
CHFJPY,20081210,181700,77.77,77.77,77.75,77.75
CHFJPY,20081210,181800,77.74,77.77,77.74,77.77
CHFJPY,20081210,181900,77.78,77.78,77.76,77.78
CHFJPY,20081210,182000,77.77,77.80,77.77,77.80
CHFJPY,20081210,182100,77.81,77.82,77.80,77.80
CHFJPY,20081210,182200,77.79,77.79,77.73,77.73
CHFJPY,20081210,182300,77.74,77.74,77.71,77.71
CHFJPY,20081210,182400,77.70,77.70,77.67,77.67
CHFJPY,20081210,182500,77.66,77.69,77.66,77.67
CHFJPY,20081210,182600,77.68,77.69,77.65,77.65
CHFJPY,20081210,182700,77.66,77.67,77.64,77.64
CHFJPY,20081210,182800,77.65,77.66,77.64,77.66
CHFJPY,20081210,182900,77.67,77.67,77.66,77.67
CHFJPY,20081210,183000,77.66,77.68,77.66,77.67
CHFJPY,20081210,183100,77.66,77.67,77.65,77.65
CHFJPY,20081210,183200,77.66,77.67,77.63,77.63
CHFJPY,20081210,183300,77.62,77.64,77.61,77.64
CHFJPY,20081210,183400,77.63,77.67,77.62,77.67
CHFJPY,20081210,183500,77.68,77.73,77.67,77.72
CHFJPY,20081210,183600,77.71,77.71,77.67,77.67
CHFJPY,20081210,183700,77.67,77.67,77.67,77.67
CHFJPY,20081210,183800,77.68,77.68,77.67,77.67
CHFJPY,20081210,183900,77.67,77.67,77.65,77.66
CHFJPY,20081210,184000,77.67,77.69,77.66,77.69
CHFJPY,20081210,184100,77.70,77.70,77.68,77.68
CHFJPY,20081210,184200,77.69,77.69,77.68,77.68
CHFJPY,20081210,184300,77.67,77.71,77.67,77.71
CHFJPY,20081210,184400,77.70,77.70,77.67,77.69
CHFJPY,20081210,184500,77.70,77.74,77.70,77.74
CHFJPY,20081210,184600,77.75,77.75,77.74,77.75
CHFJPY,20081210,184700,77.74,77.75,77.74,77.74
CHFJPY,20081210,184800,77.75,77.75,77.73,77.74
CHFJPY,20081210,184900,77.74,77.75,77.74,77.75
CHFJPY,20081210,185000,77.76,77.78,77.76,77.78
CHFJPY,20081210,185100,77.77,77.77,77.72,77.72
CHFJPY,20081210,185200,77.71,77.75,77.71,77.74
CHFJPY,20081210,185300,77.75,77.76,77.75,77.76
CHFJPY,20081210,185400,77.77,77.77,77.75,77.77
CHFJPY,20081210,185500,77.76,77.79,77.76,77.79
CHFJPY,20081210,185600,77.78,77.78,77.77,77.77
CHFJPY,20081210,185700,77.76,77.76,77.73,77.74
CHFJPY,20081210,185800,77.73,77.73,77.72,77.72
CHFJPY,20081210,185900,77.70,77.70,77.64,77.64
CHFJPY,20081210,190000,77.65,77.66,77.65,77.65
CHFJPY,20081210,190100,77.66,77.68,77.66,77.67
CHFJPY,20081210,190200,77.68,77.71,77.68,77.70
CHFJPY,20081210,190300,77.71,77.74,77.71,77.73
CHFJPY,20081210,190400,77.74,77.78,77.74,77.77
CHFJPY,20081210,190500,77.78,77.78,77.78,77.78
CHFJPY,20081210,190600,77.77,77.77,77.75,77.75
CHFJPY,20081210,190700,77.74,77.77,77.74,77.77
CHFJPY,20081210,190800,77.78,77.78,77.74,77.76
CHFJPY,20081210,190900,77.77,77.77,77.76,77.76
CHFJPY,20081210,191000,77.75,77.81,77.75,77.79
CHFJPY,20081210,191100,77.80,77.86,77.79,77.86
CHFJPY,20081210,191200,77.85,77.85,77.82,77.83
CHFJPY,20081210,191300,77.84,77.89,77.84,77.89
CHFJPY,20081210,191400,77.88,77.89,77.88,77.88
CHFJPY,20081210,191500,77.89,77.90,77.88,77.88
CHFJPY,20081210,191600,77.89,77.90,77.89,77.90
CHFJPY,20081210,191700,77.91,77.92,77.91,77.92
CHFJPY,20081210,191800,77.92,77.95,77.92,77.95
CHFJPY,20081210,191900,77.94,77.94,77.93,77.93
CHFJPY,20081210,192000,77.92,77.93,77.85,77.85
CHFJPY,20081210,192100,77.84,77.85,77.81,77.85
CHFJPY,20081210,192200,77.84,77.85,77.81,77.83
CHFJPY,20081210,192300,77.82,77.84,77.82,77.84
CHFJPY,20081210,192400,77.85,77.85,77.84,77.84
CHFJPY,20081210,192500,77.85,77.85,77.84,77.84
CHFJPY,20081210,192600,77.83,77.85,77.83,77.84
CHFJPY,20081210,192700,77.83,77.84,77.81,77.84
CHFJPY,20081210,192800,77.83,77.83,77.81,77.82
CHFJPY,20081210,192900,77.81,77.81,77.78,77.78
CHFJPY,20081210,193000,77.79,77.80,77.79,77.80
CHFJPY,20081210,193100,77.79,77.80,77.78,77.80
CHFJPY,20081210,193200,77.81,77.82,77.81,77.82
CHFJPY,20081210,193300,77.81,77.81,77.81,77.81
CHFJPY,20081210,193400,77.82,77.85,77.82,77.83
CHFJPY,20081210,193500,77.84,77.84,77.79,77.83
CHFJPY,20081210,193600,77.82,77.84,77.82,77.84
CHFJPY,20081210,193700,77.83,77.83,77.80,77.81
CHFJPY,20081210,193800,77.80,77.80,77.74,77.75
CHFJPY,20081210,193900,77.74,77.77,77.73,77.77
CHFJPY,20081210,194000,77.76,77.76,77.73,77.73
CHFJPY,20081210,194100,77.72,77.73,77.70,77.70
CHFJPY,20081210,194200,77.69,77.69,77.60,77.60
CHFJPY,20081210,194300,77.59,77.60,77.59,77.59
CHFJPY,20081210,194400,77.60,77.65,77.60,77.65
CHFJPY,20081210,194500,77.66,77.67,77.66,77.66
CHFJPY,20081210,194600,77.67,77.68,77.67,77.68
CHFJPY,20081210,194700,77.67,77.67,77.66,77.67
CHFJPY,20081210,194800,77.68,77.75,77.67,77.75
CHFJPY,20081210,194900,77.76,77.78,77.75,77.77
CHFJPY,20081210,195000,77.76,77.77,77.71,77.71
CHFJPY,20081210,195100,77.70,77.70,77.59,77.62
CHFJPY,20081210,195200,77.61,77.61,77.58,77.58
CHFJPY,20081210,195300,77.57,77.57,77.50,77.50
CHFJPY,20081210,195400,77.49,77.57,77.49,77.57
CHFJPY,20081210,195500,77.58,77.58,77.56,77.58
CHFJPY,20081210,195600,77.57,77.57,77.55,77.55
CHFJPY,20081210,195700,77.54,77.54,77.44,77.44
CHFJPY,20081210,195800,77.43,77.44,77.41,77.44
CHFJPY,20081210,195900,77.45,77.49,77.45,77.49
CHFJPY,20081210,200000,77.48,77.51,77.48,77.51
CHFJPY,20081210,200100,77.50,77.51,77.48,77.50
CHFJPY,20081210,200200,77.49,77.49,77.35,77.35
CHFJPY,20081210,200300,77.34,77.35,77.29,77.30
CHFJPY,20081210,200400,77.31,77.35,77.31,77.33
CHFJPY,20081210,200500,77.32,77.33,77.32,77.32
CHFJPY,20081210,200600,77.31,77.33,77.31,77.31
CHFJPY,20081210,200700,77.32,77.36,77.32,77.34
CHFJPY,20081210,200800,77.33,77.35,77.30,77.34
CHFJPY,20081210,200900,77.35,77.36,77.34,77.36
CHFJPY,20081210,201000,77.37,77.45,77.37,77.43
CHFJPY,20081210,201100,77.42,77.42,77.41,77.42
CHFJPY,20081210,201200,77.42,77.46,77.42,77.46
CHFJPY,20081210,201300,77.47,77.47,77.44,77.44
CHFJPY,20081210,201400,77.43,77.44,77.42,77.42
CHFJPY,20081210,201500,77.42,77.42,77.42,77.42
CHFJPY,20081210,201600,77.41,77.41,77.38,77.38
CHFJPY,20081210,201700,77.39,77.39,77.39,77.39
CHFJPY,20081210,201800,77.40,77.40,77.39,77.40
CHFJPY,20081210,201900,77.40,77.40,77.40,77.40
CHFJPY,20081210,202000,77.41,77.42,77.41,77.41
CHFJPY,20081210,202100,77.40,77.40,77.37,77.37
CHFJPY,20081210,202200,77.36,77.36,77.31,77.31
CHFJPY,20081210,202300,77.30,77.31,77.27,77.28
CHFJPY,20081210,202400,77.27,77.30,77.27,77.29
CHFJPY,20081210,202500,77.30,77.31,77.27,77.31
CHFJPY,20081210,202600,77.33,77.34,77.30,77.34
CHFJPY,20081210,202700,77.35,77.36,77.31,77.31
CHFJPY,20081210,202800,77.32,77.33,77.31,77.33
CHFJPY,20081210,202900,77.34,77.35,77.31,77.35
CHFJPY,20081210,203000,77.34,77.34,77.33,77.33
CHFJPY,20081210,203100,77.32,77.32,77.28,77.28
CHFJPY,20081210,203200,77.29,77.29,77.28,77.28
CHFJPY,20081210,203300,77.27,77.27,77.21,77.24
CHFJPY,20081210,203400,77.23,77.25,77.21,77.22
CHFJPY,20081210,203500,77.23,77.24,77.22,77.22
CHFJPY,20081210,203600,77.21,77.22,77.21,77.22
CHFJPY,20081210,203700,77.23,77.24,77.22,77.24
CHFJPY,20081210,203800,77.25,77.29,77.24,77.28
CHFJPY,20081210,203900,77.29,77.32,77.29,77.32
CHFJPY,20081210,204000,77.33,77.33,77.30,77.32
CHFJPY,20081210,204100,77.31,77.31,77.27,77.28
CHFJPY,20081210,204200,77.27,77.28,77.26,77.26
CHFJPY,20081210,204300,77.27,77.32,77.26,77.31
CHFJPY,20081210,204400,77.30,77.31,77.30,77.30
CHFJPY,20081210,204500,77.29,77.31,77.29,77.30
CHFJPY,20081210,204600,77.29,77.29,77.27,77.28
CHFJPY,20081210,204700,77.28,77.28,77.26,77.26
CHFJPY,20081210,204800,77.25,77.27,77.25,77.26
CHFJPY,20081210,204900,77.27,77.28,77.23,77.23
CHFJPY,20081210,205000,77.24,77.24,77.19,77.20
CHFJPY,20081210,205100,77.21,77.22,77.21,77.21
CHFJPY,20081210,205200,77.22,77.23,77.21,77.22
CHFJPY,20081210,205300,77.23,77.26,77.23,77.25
CHFJPY,20081210,205400,77.26,77.30,77.26,77.30
CHFJPY,20081210,205500,77.31,77.32,77.30,77.32
CHFJPY,20081210,205600,77.33,77.34,77.33,77.33
CHFJPY,20081210,205700,77.32,77.33,77.31,77.33
CHFJPY,20081210,205800,77.34,77.34,77.32,77.32
CHFJPY,20081210,205900,77.31,77.31,77.28,77.28
CHFJPY,20081210,210000,77.27,77.30,77.27,77.30
CHFJPY,20081210,210100,77.31,77.34,77.31,77.34
CHFJPY,20081210,210200,77.35,77.35,77.30,77.30
CHFJPY,20081210,210300,77.28,77.28,77.26,77.27
CHFJPY,20081210,210400,77.26,77.30,77.26,77.28
CHFJPY,20081210,210500,77.29,77.29,77.27,77.27
CHFJPY,20081210,210600,77.26,77.26,77.25,77.25
CHFJPY,20081210,210700,77.24,77.26,77.23,77.23
CHFJPY,20081210,210800,77.24,77.31,77.24,77.31
CHFJPY,20081210,210900,77.30,77.32,77.30,77.32
CHFJPY,20081210,211000,77.33,77.38,77.33,77.38
CHFJPY,20081210,211100,77.39,77.39,77.37,77.37
CHFJPY,20081210,211200,77.36,77.36,77.35,77.36
CHFJPY,20081210,211300,77.37,77.38,77.36,77.36
CHFJPY,20081210,211400,77.37,77.37,77.35,77.36
CHFJPY,20081210,211500,77.35,77.38,77.34,77.38
CHFJPY,20081210,211600,77.39,77.39,77.39,77.39
CHFJPY,20081210,211700,77.38,77.39,77.38,77.38
CHFJPY,20081210,211800,77.39,77.39,77.37,77.38
CHFJPY,20081210,211900,77.37,77.38,77.36,77.36
CHFJPY,20081210,212000,77.35,77.36,77.33,77.33
CHFJPY,20081210,212100,77.32,77.32,77.28,77.28
CHFJPY,20081210,212200,77.30,77.32,77.30,77.31
CHFJPY,20081210,212300,77.30,77.31,77.30,77.31
CHFJPY,20081210,212400,77.32,77.32,77.30,77.31
CHFJPY,20081210,212500,77.32,77.32,77.31,77.31
CHFJPY,20081210,212600,77.32,77.34,77.31,77.34
CHFJPY,20081210,212700,77.35,77.35,77.31,77.32
CHFJPY,20081210,212800,77.31,77.32,77.31,77.32
CHFJPY,20081210,212900,77.33,77.34,77.33,77.33
CHFJPY,20081210,213000,77.34,77.35,77.34,77.35
CHFJPY,20081210,213100,77.36,77.38,77.36,77.37
CHFJPY,20081210,213200,77.38,77.38,77.36,77.36
CHFJPY,20081210,213300,77.37,77.38,77.36,77.37
CHFJPY,20081210,213400,77.36,77.36,77.35,77.35
CHFJPY,20081210,213500,77.34,77.34,77.32,77.33
CHFJPY,20081210,213600,77.33,77.33,77.33,77.33
CHFJPY,20081210,213700,77.32,77.35,77.32,77.35
CHFJPY,20081210,213800,77.36,77.36,77.31,77.31
CHFJPY,20081210,213900,77.32,77.33,77.30,77.30
CHFJPY,20081210,214000,77.29,77.29,77.27,77.27
CHFJPY,20081210,214100,77.28,77.30,77.28,77.30
CHFJPY,20081210,214200,77.29,77.31,77.29,77.31
CHFJPY,20081210,214300,77.32,77.32,77.31,77.31
CHFJPY,20081210,214400,77.30,77.32,77.30,77.31
CHFJPY,20081210,214500,77.32,77.32,77.32,77.32
CHFJPY,20081210,214600,77.31,77.32,77.31,77.31
CHFJPY,20081210,214700,77.32,77.33,77.32,77.33
CHFJPY,20081210,214800,77.33,77.33,77.30,77.31
CHFJPY,20081210,214900,77.31,77.33,77.31,77.33
CHFJPY,20081210,215000,77.34,77.34,77.32,77.33
CHFJPY,20081210,215100,77.32,77.33,77.32,77.33
CHFJPY,20081210,215200,77.34,77.35,77.34,77.35
CHFJPY,20081210,215300,77.34,77.34,77.34,77.34
CHFJPY,20081210,215400,77.34,77.35,77.34,77.34
CHFJPY,20081210,215500,77.33,77.35,77.33,77.34
CHFJPY,20081210,215600,77.33,77.33,77.33,77.33
CHFJPY,20081210,215700,77.33,77.38,77.33,77.37
CHFJPY,20081210,215800,77.36,77.36,77.35,77.36
CHFJPY,20081210,215900,77.35,77.36,77.35,77.36
CHFJPY,20081210,220000,77.36,77.37,77.36,77.36
CHFJPY,20081210,220100,77.35,77.35,77.31,77.32
CHFJPY,20081210,220200,77.33,77.33,77.30,77.31
CHFJPY,20081210,220300,77.30,77.31,77.29,77.31
CHFJPY,20081210,220400,77.30,77.30,77.28,77.29
CHFJPY,20081210,220500,77.30,77.31,77.30,77.31
CHFJPY,20081210,220600,77.30,77.30,77.27,77.27
CHFJPY,20081210,220700,77.28,77.30,77.28,77.29
CHFJPY,20081210,220800,77.30,77.30,77.29,77.30
CHFJPY,20081210,220900,77.29,77.30,77.29,77.30
CHFJPY,20081210,221000,77.30,77.30,77.30,77.30
CHFJPY,20081210,221100,77.30,77.30,77.28,77.28
CHFJPY,20081210,221200,77.29,77.29,77.28,77.28
CHFJPY,20081210,221300,77.30,77.31,77.30,77.31
CHFJPY,20081210,221400,77.32,77.32,77.31,77.31
CHFJPY,20081210,221500,77.30,77.30,77.26,77.27
CHFJPY,20081210,221600,77.26,77.28,77.24,77.28
CHFJPY,20081210,221700,77.27,77.29,77.27,77.28
CHFJPY,20081210,221800,77.27,77.27,77.27,77.27
CHFJPY,20081210,221900,77.26,77.29,77.26,77.28
CHFJPY,20081210,222000,77.29,77.30,77.28,77.30
CHFJPY,20081210,222100,77.29,77.30,77.29,77.30
CHFJPY,20081210,222200,77.29,77.29,77.25,77.26
CHFJPY,20081210,222300,77.27,77.29,77.27,77.29
CHFJPY,20081210,222400,77.30,77.32,77.30,77.32
CHFJPY,20081210,222500,77.31,77.31,77.31,77.31
CHFJPY,20081210,222600,77.31,77.31,77.28,77.28
CHFJPY,20081210,222700,77.26,77.27,77.26,77.27
CHFJPY,20081210,222800,77.28,77.28,77.28,77.28
CHFJPY,20081210,222900,77.29,77.29,77.29,77.29
CHFJPY,20081210,223000,77.29,77.29,77.28,77.28
CHFJPY,20081210,223100,77.27,77.28,77.26,77.26
CHFJPY,20081210,223200,77.27,77.27,77.26,77.27
CHFJPY,20081210,223300,77.26,77.27,77.26,77.27
CHFJPY,20081210,223400,77.26,77.29,77.26,77.28
CHFJPY,20081210,223500,77.29,77.29,77.29,77.29
CHFJPY,20081210,223600,77.30,77.30,77.29,77.29
CHFJPY,20081210,223700,77.28,77.30,77.28,77.30
CHFJPY,20081210,223800,77.31,77.31,77.29,77.29
CHFJPY,20081210,223900,77.29,77.29,77.28,77.28
CHFJPY,20081210,224000,77.27,77.28,77.27,77.28
CHFJPY,20081210,224100,77.28,77.28,77.28,77.28
CHFJPY,20081210,224200,77.29,77.29,77.28,77.28
CHFJPY,20081210,224300,77.28,77.29,77.28,77.29
CHFJPY,20081210,224400,77.28,77.28,77.27,77.28
CHFJPY,20081210,224500,77.27,77.27,77.27,77.27
CHFJPY,20081210,224600,77.27,77.28,77.27,77.28
CHFJPY,20081210,224700,77.29,77.33,77.29,77.32
CHFJPY,20081210,224800,77.33,77.34,77.33,77.33
CHFJPY,20081210,224900,77.31,77.33,77.31,77.33
CHFJPY,20081210,225000,77.32,77.33,77.31,77.31
CHFJPY,20081210,225100,77.30,77.30,77.28,77.28
CHFJPY,20081210,225200,77.27,77.29,77.27,77.29
CHFJPY,20081210,225300,77.30,77.33,77.30,77.33
CHFJPY,20081210,225400,77.34,77.34,77.33,77.33
CHFJPY,20081210,225500,77.34,77.34,77.33,77.33
CHFJPY,20081210,225600,77.34,77.34,77.33,77.33
CHFJPY,20081210,225700,77.32,77.32,77.30,77.32
CHFJPY,20081210,225800,77.31,77.33,77.31,77.33
CHFJPY,20081210,225900,77.32,77.32,77.31,77.32
CHFJPY,20081210,230000,77.33,77.36,77.33,77.35
CHFJPY,20081210,230100,77.36,77.36,77.34,77.34
CHFJPY,20081210,230200,77.35,77.36,77.35,77.35
CHFJPY,20081210,230300,77.36,77.39,77.36,77.39
CHFJPY,20081210,230400,77.40,77.40,77.38,77.38
CHFJPY,20081210,230500,77.37,77.37,77.36,77.37
CHFJPY,20081210,230600,77.36,77.39,77.36,77.39
CHFJPY,20081210,230700,77.40,77.43,77.40,77.43
CHFJPY,20081210,230800,77.44,77.56,77.44,77.46
CHFJPY,20081210,230900,77.45,77.45,77.45,77.45
CHFJPY,20081210,231000,77.44,77.46,77.44,77.46
CHFJPY,20081210,231100,77.47,77.48,77.40,77.40
CHFJPY,20081210,231200,77.39,77.41,77.39,77.41
CHFJPY,20081210,231300,77.40,77.42,77.40,77.41
CHFJPY,20081210,231400,77.40,77.41,77.39,77.40
CHFJPY,20081210,231500,77.41,77.42,77.40,77.40
CHFJPY,20081210,231600,77.41,77.42,77.41,77.42
CHFJPY,20081210,231700,77.41,77.42,77.41,77.41
CHFJPY,20081210,231800,77.41,77.41,77.41,77.41
CHFJPY,20081210,231900,77.42,77.42,77.41,77.41
CHFJPY,20081210,232000,77.41,77.41,77.39,77.39
CHFJPY,20081210,232100,77.40,77.40,77.40,77.40
CHFJPY,20081210,232200,77.40,77.41,77.40,77.41
CHFJPY,20081210,232300,77.42,77.42,77.41,77.42
CHFJPY,20081210,232400,77.41,77.41,77.39,77.39
CHFJPY,20081210,232500,77.38,77.38,77.38,77.38
CHFJPY,20081210,232600,77.39,77.39,77.36,77.36
CHFJPY,20081210,232700,77.35,77.36,77.34,77.36
CHFJPY,20081210,232800,77.37,77.38,77.36,77.38
CHFJPY,20081210,232900,77.37,77.37,77.36,77.36
CHFJPY,20081210,233000,77.35,77.35,77.31,77.31
CHFJPY,20081210,233100,77.32,77.35,77.32,77.35
CHFJPY,20081210,233200,77.36,77.39,77.36,77.37
CHFJPY,20081210,233300,77.36,77.36,77.36,77.36
CHFJPY,20081210,233400,77.36,77.37,77.36,77.36
CHFJPY,20081210,233500,77.35,77.37,77.35,77.37
CHFJPY,20081210,233600,77.37,77.37,77.36,77.37
CHFJPY,20081210,233700,77.36,77.36,77.31,77.33
CHFJPY,20081210,233800,77.34,77.36,77.34,77.36
CHFJPY,20081210,233900,77.35,77.36,77.33,77.33
CHFJPY,20081210,234000,77.33,77.33,77.33,77.33
CHFJPY,20081210,234100,77.32,77.33,77.32,77.32
CHFJPY,20081210,234200,77.33,77.33,77.31,77.32
CHFJPY,20081210,234300,77.31,77.33,77.31,77.33
CHFJPY,20081210,234400,77.32,77.33,77.31,77.32
CHFJPY,20081210,234500,77.33,77.33,77.32,77.32
CHFJPY,20081210,234600,77.31,77.32,77.31,77.32
CHFJPY,20081210,234700,77.32,77.33,77.32,77.33
CHFJPY,20081210,234800,77.33,77.33,77.33,77.33
CHFJPY,20081210,234900,77.34,77.35,77.34,77.34
CHFJPY,20081210,235000,77.33,77.33,77.33,77.33
CHFJPY,20081210,235100,77.34,77.37,77.34,77.37
CHFJPY,20081210,235200,77.38,77.38,77.38,77.38
CHFJPY,20081210,235300,77.39,77.42,77.39,77.42
CHFJPY,20081210,235400,77.41,77.42,77.40,77.40
CHFJPY,20081210,235500,77.39,77.39,77.38,77.38
CHFJPY,20081210,235600,77.39,77.39,77.38,77.39
CHFJPY,20081210,235700,77.38,77.39,77.38,77.39
CHFJPY,20081210,235800,77.38,77.39,77.38,77.39
CHFJPY,20081210,235900,77.39,77.40,77.39,77.39
CHFJPY,20081211,000000,77.39,77.39,77.39,77.39
USDCAD,20081210,000100,1.2583,1.2583,1.2583,1.2583
USDCAD,20081210,000200,1.2581,1.2582,1.2581,1.2582
USDCAD,20081210,000300,1.2582,1.2582,1.2582,1.2582
USDCAD,20081210,000400,1.2582,1.2582,1.2580,1.2580
USDCAD,20081210,000500,1.2580,1.2580,1.2580,1.2580
USDCAD,20081210,000600,1.2580,1.2582,1.2580,1.2582
USDCAD,20081210,000700,1.2582,1.2583,1.2582,1.2583
USDCAD,20081210,000800,1.2583,1.2583,1.2582,1.2582
USDCAD,20081210,000900,1.2582,1.2585,1.2582,1.2585
USDCAD,20081210,001000,1.2586,1.2587,1.2584,1.2587
USDCAD,20081210,001100,1.2588,1.2589,1.2587,1.2589
USDCAD,20081210,001200,1.2589,1.2590,1.2589,1.2590
USDCAD,20081210,001300,1.2590,1.2593,1.2590,1.2593
USDCAD,20081210,001400,1.2593,1.2595,1.2593,1.2595
USDCAD,20081210,001500,1.2595,1.2605,1.2594,1.2605
USDCAD,20081210,001600,1.2604,1.2604,1.2600,1.2600
USDCAD,20081210,001700,1.2600,1.2600,1.2596,1.2597
USDCAD,20081210,001800,1.2598,1.2599,1.2597,1.2597
USDCAD,20081210,001900,1.2596,1.2596,1.2595,1.2596
USDCAD,20081210,002000,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,002100,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,002200,1.2597,1.2599,1.2597,1.2599
USDCAD,20081210,002300,1.2595,1.2596,1.2593,1.2595
USDCAD,20081210,002400,1.2595,1.2599,1.2595,1.2599
USDCAD,20081210,002500,1.2599,1.2599,1.2595,1.2595
USDCAD,20081210,002600,1.2596,1.2597,1.2596,1.2597
USDCAD,20081210,002700,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,002800,1.2597,1.2597,1.2596,1.2596
USDCAD,20081210,002900,1.2596,1.2598,1.2596,1.2598
USDCAD,20081210,003000,1.2598,1.2598,1.2596,1.2596
USDCAD,20081210,003100,1.2596,1.2597,1.2590,1.2590
USDCAD,20081210,003200,1.2594,1.2596,1.2594,1.2594
USDCAD,20081210,003300,1.2594,1.2594,1.2594,1.2594
USDCAD,20081210,003400,1.2594,1.2595,1.2594,1.2595
USDCAD,20081210,003500,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,003600,1.2595,1.2595,1.2594,1.2594
USDCAD,20081210,003700,1.2594,1.2596,1.2594,1.2596
USDCAD,20081210,003800,1.2599,1.2599,1.2596,1.2596
USDCAD,20081210,003900,1.2597,1.2600,1.2597,1.2598
USDCAD,20081210,004000,1.2596,1.2596,1.2595,1.2595
USDCAD,20081210,004100,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,004200,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,004300,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,004400,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,004500,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,004600,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,004700,1.2596,1.2597,1.2596,1.2597
USDCAD,20081210,004800,1.2597,1.2597,1.2596,1.2596
USDCAD,20081210,004900,1.2597,1.2597,1.2595,1.2595
USDCAD,20081210,005000,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,005100,1.2595,1.2595,1.2594,1.2594
USDCAD,20081210,005200,1.2594,1.2594,1.2594,1.2594
USDCAD,20081210,005300,1.2594,1.2594,1.2594,1.2594
USDCAD,20081210,005400,1.2594,1.2595,1.2594,1.2594
USDCAD,20081210,005500,1.2595,1.2596,1.2595,1.2596
USDCAD,20081210,005600,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,005700,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,005800,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,005900,1.2595,1.2595,1.2594,1.2595
USDCAD,20081210,010000,1.2595,1.2601,1.2595,1.2601
USDCAD,20081210,010100,1.2600,1.2600,1.2599,1.2599
USDCAD,20081210,010200,1.2598,1.2600,1.2598,1.2599
USDCAD,20081210,010300,1.2599,1.2599,1.2598,1.2598
USDCAD,20081210,010400,1.2598,1.2598,1.2598,1.2598
USDCAD,20081210,010500,1.2598,1.2600,1.2595,1.2595
USDCAD,20081210,010600,1.2596,1.2597,1.2596,1.2596
USDCAD,20081210,010700,1.2597,1.2597,1.2585,1.2585
USDCAD,20081210,010800,1.2585,1.2586,1.2584,1.2584
USDCAD,20081210,010900,1.2584,1.2584,1.2584,1.2584
USDCAD,20081210,011000,1.2585,1.2585,1.2585,1.2585
USDCAD,20081210,011100,1.2585,1.2591,1.2585,1.2591
USDCAD,20081210,011200,1.2591,1.2593,1.2590,1.2591
USDCAD,20081210,011300,1.2591,1.2591,1.2591,1.2591
USDCAD,20081210,011400,1.2592,1.2595,1.2591,1.2595
USDCAD,20081210,011500,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,011600,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,011700,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,011800,1.2591,1.2593,1.2590,1.2591
USDCAD,20081210,011900,1.2591,1.2592,1.2591,1.2592
USDCAD,20081210,012000,1.2590,1.2596,1.2587,1.2587
USDCAD,20081210,012100,1.2587,1.2588,1.2587,1.2588
USDCAD,20081210,012200,1.2589,1.2597,1.2589,1.2597
USDCAD,20081210,012300,1.2595,1.2597,1.2588,1.2597
USDCAD,20081210,012400,1.2596,1.2597,1.2596,1.2597
USDCAD,20081210,012500,1.2597,1.2598,1.2589,1.2589
USDCAD,20081210,012600,1.2590,1.2593,1.2590,1.2593
USDCAD,20081210,012700,1.2592,1.2594,1.2592,1.2593
USDCAD,20081210,012800,1.2592,1.2594,1.2592,1.2594
USDCAD,20081210,012900,1.2594,1.2594,1.2594,1.2594
USDCAD,20081210,013000,1.2597,1.2597,1.2594,1.2595
USDCAD,20081210,013100,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,013200,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,013300,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,013400,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,013500,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,013600,1.2595,1.2597,1.2595,1.2597
USDCAD,20081210,013700,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,013800,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,013900,1.2597,1.2598,1.2597,1.2598
USDCAD,20081210,014000,1.2598,1.2598,1.2598,1.2598
USDCAD,20081210,014100,1.2598,1.2598,1.2598,1.2598
USDCAD,20081210,014200,1.2597,1.2598,1.2597,1.2598
USDCAD,20081210,014300,1.2597,1.2598,1.2597,1.2598
USDCAD,20081210,014400,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,014500,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,014600,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,014700,1.2597,1.2597,1.2596,1.2597
USDCAD,20081210,014800,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,014900,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,015000,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,015100,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,015200,1.2595,1.2596,1.2595,1.2596
USDCAD,20081210,015300,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,015400,1.2596,1.2597,1.2596,1.2597
USDCAD,20081210,015500,1.2597,1.2597,1.2594,1.2596
USDCAD,20081210,015600,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,015700,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,015800,1.2596,1.2596,1.2594,1.2595
USDCAD,20081210,015900,1.2596,1.2598,1.2596,1.2598
USDCAD,20081210,020000,1.2599,1.2601,1.2599,1.2601
USDCAD,20081210,020100,1.2601,1.2601,1.2600,1.2600
USDCAD,20081210,020200,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,020300,1.2601,1.2601,1.2597,1.2597
USDCAD,20081210,020400,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,020500,1.2596,1.2603,1.2596,1.2601
USDCAD,20081210,020600,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,020700,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,020800,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,020900,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021000,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021100,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021200,1.2604,1.2605,1.2602,1.2602
USDCAD,20081210,021300,1.2603,1.2605,1.2603,1.2605
USDCAD,20081210,021400,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021500,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021600,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021700,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,021800,1.2605,1.2605,1.2601,1.2605
USDCAD,20081210,021900,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,022000,1.2605,1.2605,1.2604,1.2604
USDCAD,20081210,022100,1.2604,1.2604,1.2604,1.2604
USDCAD,20081210,022200,1.2604,1.2605,1.2604,1.2605
USDCAD,20081210,022300,1.2604,1.2605,1.2604,1.2605
USDCAD,20081210,022400,1.2604,1.2604,1.2604,1.2604
USDCAD,20081210,022500,1.2604,1.2604,1.2604,1.2604
USDCAD,20081210,022600,1.2604,1.2604,1.2604,1.2604
USDCAD,20081210,022700,1.2604,1.2604,1.2603,1.2604
USDCAD,20081210,022800,1.2604,1.2604,1.2604,1.2604
USDCAD,20081210,022900,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,023000,1.2606,1.2607,1.2606,1.2607
USDCAD,20081210,023100,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,023200,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,023300,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,023400,1.2607,1.2607,1.2605,1.2606
USDCAD,20081210,023500,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,023600,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,023700,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,023800,1.2608,1.2608,1.2608,1.2608
USDCAD,20081210,023900,1.2608,1.2608,1.2608,1.2608
USDCAD,20081210,024000,1.2608,1.2608,1.2605,1.2607
USDCAD,20081210,024100,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,024200,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,024300,1.2605,1.2606,1.2605,1.2606
USDCAD,20081210,024400,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,024500,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,024600,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,024700,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,024800,1.2606,1.2607,1.2606,1.2607
USDCAD,20081210,024900,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,025000,1.2607,1.2611,1.2607,1.2609
USDCAD,20081210,025100,1.2609,1.2609,1.2609,1.2609
USDCAD,20081210,025200,1.2605,1.2607,1.2605,1.2607
USDCAD,20081210,025300,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,025400,1.2608,1.2609,1.2608,1.2609
USDCAD,20081210,025500,1.2609,1.2609,1.2609,1.2609
USDCAD,20081210,025600,1.2609,1.2609,1.2608,1.2609
USDCAD,20081210,025700,1.2608,1.2608,1.2606,1.2606
USDCAD,20081210,025800,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,025900,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,030000,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,030100,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,030200,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,030300,1.2606,1.2606,1.2605,1.2605
USDCAD,20081210,030400,1.2605,1.2606,1.2602,1.2604
USDCAD,20081210,030500,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,030600,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,030700,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,030800,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,030900,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,031000,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,031100,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,031200,1.2605,1.2605,1.2605,1.2605
USDCAD,20081210,031300,1.2605,1.2606,1.2605,1.2606
USDCAD,20081210,031400,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,031500,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,031600,1.2606,1.2606,1.2605,1.2605
USDCAD,20081210,031700,1.2605,1.2605,1.2603,1.2603
USDCAD,20081210,031800,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,031900,1.2602,1.2604,1.2602,1.2603
USDCAD,20081210,032000,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,032100,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,032200,1.2602,1.2603,1.2602,1.2603
USDCAD,20081210,032300,1.2602,1.2603,1.2601,1.2603
USDCAD,20081210,032400,1.2603,1.2604,1.2603,1.2603
USDCAD,20081210,032500,1.2602,1.2602,1.2599,1.2600
USDCAD,20081210,032600,1.2601,1.2602,1.2601,1.2602
USDCAD,20081210,032700,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,032800,1.2603,1.2604,1.2603,1.2603
USDCAD,20081210,032900,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,033000,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,033100,1.2603,1.2603,1.2602,1.2602
USDCAD,20081210,033200,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,033300,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,033400,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,033500,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,033600,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,033700,1.2602,1.2605,1.2602,1.2605
USDCAD,20081210,033800,1.2605,1.2605,1.2604,1.2604
USDCAD,20081210,033900,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,034000,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,034100,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,034200,1.2602,1.2604,1.2602,1.2603
USDCAD,20081210,034300,1.2602,1.2603,1.2602,1.2602
USDCAD,20081210,034400,1.2602,1.2604,1.2602,1.2603
USDCAD,20081210,034500,1.2603,1.2603,1.2602,1.2602
USDCAD,20081210,034600,1.2603,1.2603,1.2602,1.2602
USDCAD,20081210,034700,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,034800,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,034900,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,035000,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,035100,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,035200,1.2601,1.2602,1.2601,1.2602
USDCAD,20081210,035300,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,035400,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,035500,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,035600,1.2603,1.2604,1.2603,1.2604
USDCAD,20081210,035700,1.2604,1.2604,1.2602,1.2602
USDCAD,20081210,035800,1.2602,1.2603,1.2602,1.2603
USDCAD,20081210,035900,1.2603,1.2603,1.2602,1.2602
USDCAD,20081210,040000,1.2602,1.2603,1.2602,1.2603
USDCAD,20081210,040100,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,040200,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,040300,1.2602,1.2603,1.2599,1.2599
USDCAD,20081210,040400,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,040500,1.2601,1.2601,1.2600,1.2600
USDCAD,20081210,040600,1.2600,1.2600,1.2600,1.2600
USDCAD,20081210,040700,1.2601,1.2602,1.2600,1.2600
USDCAD,20081210,040800,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,040900,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,041000,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,041100,1.2601,1.2602,1.2601,1.2602
USDCAD,20081210,041200,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,041300,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,041400,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,041500,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,041600,1.2601,1.2602,1.2601,1.2602
USDCAD,20081210,041700,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,041800,1.2602,1.2603,1.2602,1.2603
USDCAD,20081210,041900,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,042000,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,042100,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,042200,1.2603,1.2604,1.2603,1.2603
USDCAD,20081210,042300,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,042400,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,042500,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,042600,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,042700,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,042800,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,042900,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,043000,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,043100,1.2601,1.2602,1.2601,1.2602
USDCAD,20081210,043200,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,043300,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,043400,1.2601,1.2601,1.2601,1.2601
USDCAD,20081210,043500,1.2600,1.2600,1.2600,1.2600
USDCAD,20081210,043600,1.2599,1.2599,1.2597,1.2597
USDCAD,20081210,043700,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,043800,1.2597,1.2597,1.2596,1.2597
USDCAD,20081210,043900,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044000,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044100,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044200,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044300,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044400,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044500,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044600,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,044700,1.2596,1.2597,1.2596,1.2597
USDCAD,20081210,044800,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,044900,1.2596,1.2596,1.2596,1.2596
USDCAD,20081210,045000,1.2596,1.2596,1.2592,1.2592
USDCAD,20081210,045100,1.2591,1.2594,1.2591,1.2594
USDCAD,20081210,045200,1.2595,1.2595,1.2587,1.2587
USDCAD,20081210,045300,1.2588,1.2589,1.2585,1.2585
USDCAD,20081210,045400,1.2585,1.2585,1.2585,1.2585
USDCAD,20081210,045500,1.2585,1.2585,1.2585,1.2585
USDCAD,20081210,045600,1.2585,1.2585,1.2585,1.2585
USDCAD,20081210,045700,1.2585,1.2585,1.2581,1.2583
USDCAD,20081210,045800,1.2583,1.2584,1.2583,1.2583
USDCAD,20081210,045900,1.2583,1.2583,1.2583,1.2583
USDCAD,20081210,050000,1.2583,1.2583,1.2582,1.2582
USDCAD,20081210,050100,1.2581,1.2582,1.2580,1.2582
USDCAD,20081210,050200,1.2582,1.2582,1.2582,1.2582
USDCAD,20081210,050300,1.2583,1.2584,1.2582,1.2582
USDCAD,20081210,050400,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,050500,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,050600,1.2581,1.2582,1.2581,1.2581
USDCAD,20081210,050700,1.2582,1.2584,1.2582,1.2584
USDCAD,20081210,050800,1.2584,1.2585,1.2584,1.2585
USDCAD,20081210,050900,1.2585,1.2585,1.2585,1.2585
USDCAD,20081210,051000,1.2584,1.2585,1.2584,1.2584
USDCAD,20081210,051100,1.2584,1.2584,1.2583,1.2583
USDCAD,20081210,051200,1.2582,1.2582,1.2576,1.2576
USDCAD,20081210,051300,1.2576,1.2576,1.2575,1.2575
USDCAD,20081210,051400,1.2575,1.2575,1.2574,1.2575
USDCAD,20081210,051500,1.2576,1.2577,1.2576,1.2577
USDCAD,20081210,051600,1.2577,1.2577,1.2576,1.2577
USDCAD,20081210,051700,1.2576,1.2576,1.2576,1.2576
USDCAD,20081210,051800,1.2576,1.2576,1.2573,1.2573
USDCAD,20081210,051900,1.2572,1.2572,1.2569,1.2569
USDCAD,20081210,052000,1.2569,1.2569,1.2569,1.2569
USDCAD,20081210,052100,1.2569,1.2569,1.2568,1.2568
USDCAD,20081210,052200,1.2568,1.2569,1.2568,1.2569
USDCAD,20081210,052300,1.2568,1.2568,1.2560,1.2560
USDCAD,20081210,052400,1.2560,1.2560,1.2556,1.2556
USDCAD,20081210,052500,1.2556,1.2558,1.2556,1.2556
USDCAD,20081210,052600,1.2555,1.2555,1.2553,1.2553
USDCAD,20081210,052700,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,052800,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,052900,1.2552,1.2553,1.2552,1.2553
USDCAD,20081210,053000,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,053100,1.2553,1.2553,1.2552,1.2552
USDCAD,20081210,053200,1.2552,1.2552,1.2552,1.2552
USDCAD,20081210,053300,1.2552,1.2552,1.2552,1.2552
USDCAD,20081210,053400,1.2552,1.2553,1.2552,1.2553
USDCAD,20081210,053500,1.2552,1.2553,1.2552,1.2553
USDCAD,20081210,053600,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,053700,1.2553,1.2553,1.2552,1.2552
USDCAD,20081210,053800,1.2552,1.2552,1.2551,1.2551
USDCAD,20081210,053900,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,054000,1.2551,1.2551,1.2549,1.2549
USDCAD,20081210,054100,1.2549,1.2549,1.2548,1.2548
USDCAD,20081210,054200,1.2548,1.2550,1.2548,1.2549
USDCAD,20081210,054300,1.2549,1.2549,1.2549,1.2549
USDCAD,20081210,054400,1.2549,1.2549,1.2549,1.2549
USDCAD,20081210,054500,1.2549,1.2549,1.2549,1.2549
USDCAD,20081210,054600,1.2549,1.2551,1.2549,1.2551
USDCAD,20081210,054700,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,054800,1.2551,1.2552,1.2551,1.2551
USDCAD,20081210,054900,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,055000,1.2551,1.2551,1.2550,1.2550
USDCAD,20081210,055100,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,055200,1.2552,1.2559,1.2552,1.2559
USDCAD,20081210,055300,1.2556,1.2557,1.2556,1.2557
USDCAD,20081210,055400,1.2557,1.2557,1.2557,1.2557
USDCAD,20081210,055500,1.2556,1.2556,1.2555,1.2555
USDCAD,20081210,055600,1.2555,1.2555,1.2553,1.2553
USDCAD,20081210,055700,1.2553,1.2554,1.2552,1.2552
USDCAD,20081210,055800,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,055900,1.2551,1.2553,1.2551,1.2553
USDCAD,20081210,060000,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,060100,1.2552,1.2552,1.2552,1.2552
USDCAD,20081210,060200,1.2552,1.2552,1.2552,1.2552
USDCAD,20081210,060300,1.2552,1.2552,1.2551,1.2551
USDCAD,20081210,060400,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,060500,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,060600,1.2551,1.2553,1.2551,1.2553
USDCAD,20081210,060700,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,060800,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,060900,1.2552,1.2552,1.2551,1.2551
USDCAD,20081210,061000,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,061100,1.2551,1.2553,1.2551,1.2553
USDCAD,20081210,061200,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,061300,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,061400,1.2553,1.2553,1.2553,1.2553
USDCAD,20081210,061500,1.2552,1.2556,1.2552,1.2556
USDCAD,20081210,061600,1.2557,1.2559,1.2555,1.2558
USDCAD,20081210,061700,1.2560,1.2560,1.2559,1.2559
USDCAD,20081210,061800,1.2559,1.2563,1.2559,1.2563
USDCAD,20081210,061900,1.2564,1.2565,1.2563,1.2565
USDCAD,20081210,062000,1.2564,1.2565,1.2564,1.2564
USDCAD,20081210,062100,1.2565,1.2565,1.2565,1.2565
USDCAD,20081210,062200,1.2565,1.2565,1.2565,1.2565
USDCAD,20081210,062300,1.2565,1.2565,1.2565,1.2565
USDCAD,20081210,062400,1.2565,1.2565,1.2560,1.2560
USDCAD,20081210,062500,1.2560,1.2564,1.2557,1.2557
USDCAD,20081210,062600,1.2558,1.2561,1.2558,1.2561
USDCAD,20081210,062700,1.2561,1.2564,1.2561,1.2563
USDCAD,20081210,062800,1.2558,1.2562,1.2556,1.2560
USDCAD,20081210,062900,1.2560,1.2560,1.2559,1.2560
USDCAD,20081210,063000,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063100,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063200,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063300,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063400,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063500,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063600,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,063700,1.2560,1.2563,1.2560,1.2563
USDCAD,20081210,063800,1.2563,1.2566,1.2563,1.2565
USDCAD,20081210,063900,1.2566,1.2571,1.2566,1.2571
USDCAD,20081210,064000,1.2571,1.2571,1.2571,1.2571
USDCAD,20081210,064100,1.2571,1.2571,1.2567,1.2567
USDCAD,20081210,064200,1.2566,1.2566,1.2563,1.2563
USDCAD,20081210,064300,1.2564,1.2567,1.2562,1.2565
USDCAD,20081210,064400,1.2565,1.2565,1.2564,1.2564
USDCAD,20081210,064500,1.2564,1.2564,1.2564,1.2564
USDCAD,20081210,064600,1.2563,1.2563,1.2562,1.2562
USDCAD,20081210,064700,1.2562,1.2563,1.2561,1.2563
USDCAD,20081210,064800,1.2564,1.2565,1.2564,1.2564
USDCAD,20081210,064900,1.2565,1.2566,1.2565,1.2565
USDCAD,20081210,065000,1.2565,1.2566,1.2563,1.2563
USDCAD,20081210,065100,1.2563,1.2564,1.2563,1.2564
USDCAD,20081210,065200,1.2563,1.2563,1.2559,1.2559
USDCAD,20081210,065300,1.2560,1.2561,1.2559,1.2559
USDCAD,20081210,065400,1.2559,1.2560,1.2558,1.2560
USDCAD,20081210,065500,1.2559,1.2559,1.2559,1.2559
USDCAD,20081210,065600,1.2560,1.2561,1.2559,1.2559
USDCAD,20081210,065700,1.2558,1.2560,1.2558,1.2559
USDCAD,20081210,065800,1.2559,1.2562,1.2559,1.2562
USDCAD,20081210,065900,1.2561,1.2561,1.2559,1.2559
USDCAD,20081210,070000,1.2560,1.2560,1.2559,1.2559
USDCAD,20081210,070100,1.2559,1.2562,1.2559,1.2560
USDCAD,20081210,070200,1.2559,1.2559,1.2553,1.2554
USDCAD,20081210,070300,1.2553,1.2555,1.2551,1.2551
USDCAD,20081210,070400,1.2551,1.2556,1.2551,1.2556
USDCAD,20081210,070500,1.2555,1.2556,1.2554,1.2556
USDCAD,20081210,070600,1.2556,1.2556,1.2553,1.2553
USDCAD,20081210,070700,1.2553,1.2555,1.2553,1.2555
USDCAD,20081210,070800,1.2554,1.2554,1.2553,1.2553
USDCAD,20081210,070900,1.2555,1.2555,1.2552,1.2554
USDCAD,20081210,071000,1.2553,1.2554,1.2552,1.2553
USDCAD,20081210,071100,1.2552,1.2554,1.2552,1.2552
USDCAD,20081210,071200,1.2552,1.2552,1.2551,1.2551
USDCAD,20081210,071300,1.2550,1.2551,1.2550,1.2551
USDCAD,20081210,071400,1.2550,1.2550,1.2550,1.2550
USDCAD,20081210,071500,1.2551,1.2552,1.2551,1.2551
USDCAD,20081210,071600,1.2553,1.2553,1.2552,1.2552
USDCAD,20081210,071700,1.2551,1.2551,1.2551,1.2551
USDCAD,20081210,071800,1.2552,1.2552,1.2550,1.2551
USDCAD,20081210,071900,1.2550,1.2550,1.2549,1.2549
USDCAD,20081210,072000,1.2548,1.2551,1.2548,1.2551
USDCAD,20081210,072100,1.2550,1.2550,1.2550,1.2550
USDCAD,20081210,072200,1.2550,1.2551,1.2550,1.2550
USDCAD,20081210,072300,1.2550,1.2551,1.2550,1.2550
USDCAD,20081210,072400,1.2550,1.2552,1.2550,1.2551
USDCAD,20081210,072500,1.2551,1.2551,1.2550,1.2550
USDCAD,20081210,072600,1.2550,1.2550,1.2549,1.2549
USDCAD,20081210,072700,1.2549,1.2550,1.2549,1.2550
USDCAD,20081210,072800,1.2550,1.2551,1.2550,1.2550
USDCAD,20081210,072900,1.2549,1.2550,1.2549,1.2550
USDCAD,20081210,073000,1.2551,1.2551,1.2549,1.2549
USDCAD,20081210,073100,1.2549,1.2549,1.2549,1.2549
USDCAD,20081210,073200,1.2549,1.2552,1.2549,1.2552
USDCAD,20081210,073300,1.2553,1.2555,1.2553,1.2555
USDCAD,20081210,073400,1.2558,1.2562,1.2558,1.2561
USDCAD,20081210,073500,1.2561,1.2562,1.2560,1.2562
USDCAD,20081210,073600,1.2561,1.2561,1.2560,1.2560
USDCAD,20081210,073700,1.2559,1.2559,1.2558,1.2558
USDCAD,20081210,073800,1.2558,1.2558,1.2558,1.2558
USDCAD,20081210,073900,1.2558,1.2558,1.2558,1.2558
USDCAD,20081210,074000,1.2558,1.2558,1.2558,1.2558
USDCAD,20081210,074100,1.2558,1.2558,1.2555,1.2555
USDCAD,20081210,074200,1.2554,1.2554,1.2553,1.2554
USDCAD,20081210,074300,1.2554,1.2556,1.2554,1.2555
USDCAD,20081210,074400,1.2555,1.2556,1.2555,1.2556
USDCAD,20081210,074500,1.2556,1.2556,1.2555,1.2555
USDCAD,20081210,074600,1.2557,1.2557,1.2556,1.2557
USDCAD,20081210,074700,1.2557,1.2557,1.2557,1.2557
USDCAD,20081210,074800,1.2557,1.2558,1.2551,1.2551
USDCAD,20081210,074900,1.2552,1.2555,1.2552,1.2555
USDCAD,20081210,075000,1.2555,1.2555,1.2551,1.2551
USDCAD,20081210,075100,1.2550,1.2552,1.2549,1.2551
USDCAD,20081210,075200,1.2550,1.2550,1.2549,1.2550
USDCAD,20081210,075300,1.2550,1.2550,1.2549,1.2549
USDCAD,20081210,075400,1.2549,1.2549,1.2548,1.2548
USDCAD,20081210,075500,1.2549,1.2551,1.2548,1.2549
USDCAD,20081210,075600,1.2549,1.2549,1.2549,1.2549
USDCAD,20081210,075700,1.2550,1.2552,1.2550,1.2552
USDCAD,20081210,075800,1.2551,1.2551,1.2549,1.2550
USDCAD,20081210,075900,1.2549,1.2549,1.2546,1.2547
USDCAD,20081210,080000,1.2547,1.2547,1.2546,1.2547
USDCAD,20081210,080100,1.2547,1.2547,1.2547,1.2547
USDCAD,20081210,080200,1.2547,1.2548,1.2547,1.2547
USDCAD,20081210,080300,1.2547,1.2547,1.2534,1.2534
USDCAD,20081210,080400,1.2535,1.2535,1.2514,1.2516
USDCAD,20081210,080500,1.2517,1.2525,1.2517,1.2524
USDCAD,20081210,080600,1.2523,1.2523,1.2522,1.2523
USDCAD,20081210,080700,1.2523,1.2523,1.2519,1.2521
USDCAD,20081210,080800,1.2520,1.2520,1.2520,1.2520
USDCAD,20081210,080900,1.2520,1.2520,1.2519,1.2520
USDCAD,20081210,081000,1.2521,1.2522,1.2519,1.2519
USDCAD,20081210,081100,1.2518,1.2518,1.2513,1.2513
USDCAD,20081210,081200,1.2514,1.2516,1.2514,1.2516
USDCAD,20081210,081300,1.2516,1.2517,1.2516,1.2516
USDCAD,20081210,081400,1.2516,1.2517,1.2512,1.2512
USDCAD,20081210,081500,1.2513,1.2514,1.2513,1.2513
USDCAD,20081210,081600,1.2513,1.2513,1.2504,1.2505
USDCAD,20081210,081700,1.2505,1.2509,1.2505,1.2509
USDCAD,20081210,081800,1.2509,1.2509,1.2505,1.2506
USDCAD,20081210,081900,1.2505,1.2505,1.2505,1.2505
USDCAD,20081210,082000,1.2506,1.2508,1.2506,1.2506
USDCAD,20081210,082100,1.2505,1.2508,1.2502,1.2507
USDCAD,20081210,082200,1.2507,1.2508,1.2506,1.2508
USDCAD,20081210,082300,1.2507,1.2507,1.2504,1.2504
USDCAD,20081210,082400,1.2503,1.2504,1.2502,1.2504
USDCAD,20081210,082500,1.2503,1.2503,1.2487,1.2487
USDCAD,20081210,082600,1.2488,1.2493,1.2488,1.2490
USDCAD,20081210,082700,1.2489,1.2491,1.2488,1.2489
USDCAD,20081210,082800,1.2490,1.2496,1.2489,1.2496
USDCAD,20081210,082900,1.2497,1.2497,1.2488,1.2488
USDCAD,20081210,083000,1.2489,1.2491,1.2489,1.2489
USDCAD,20081210,083100,1.2489,1.2491,1.2489,1.2491
USDCAD,20081210,083200,1.2492,1.2499,1.2492,1.2498
USDCAD,20081210,083300,1.2499,1.2500,1.2498,1.2499
USDCAD,20081210,083400,1.2499,1.2503,1.2499,1.2503
USDCAD,20081210,083500,1.2502,1.2518,1.2502,1.2511
USDCAD,20081210,083600,1.2512,1.2517,1.2512,1.2517
USDCAD,20081210,083700,1.2517,1.2517,1.2513,1.2513
USDCAD,20081210,083800,1.2514,1.2517,1.2514,1.2517
USDCAD,20081210,083900,1.2517,1.2530,1.2516,1.2530
USDCAD,20081210,084000,1.2529,1.2529,1.2519,1.2519
USDCAD,20081210,084100,1.2519,1.2519,1.2518,1.2519
USDCAD,20081210,084200,1.2519,1.2521,1.2516,1.2521
USDCAD,20081210,084300,1.2521,1.2522,1.2521,1.2522
USDCAD,20081210,084400,1.2521,1.2521,1.2517,1.2521
USDCAD,20081210,084500,1.2520,1.2526,1.2520,1.2526
USDCAD,20081210,084600,1.2528,1.2529,1.2527,1.2529
USDCAD,20081210,084700,1.2529,1.2538,1.2529,1.2538
USDCAD,20081210,084800,1.2537,1.2537,1.2537,1.2537
USDCAD,20081210,084900,1.2536,1.2536,1.2523,1.2524
USDCAD,20081210,085000,1.2523,1.2523,1.2521,1.2523
USDCAD,20081210,085100,1.2523,1.2523,1.2523,1.2523
USDCAD,20081210,085200,1.2523,1.2527,1.2523,1.2527
USDCAD,20081210,085300,1.2526,1.2533,1.2525,1.2533
USDCAD,20081210,085400,1.2533,1.2536,1.2533,1.2536
USDCAD,20081210,085500,1.2536,1.2541,1.2536,1.2541
USDCAD,20081210,085600,1.2542,1.2555,1.2542,1.2554
USDCAD,20081210,085700,1.2553,1.2557,1.2551,1.2557
USDCAD,20081210,085800,1.2558,1.2560,1.2557,1.2558
USDCAD,20081210,085900,1.2559,1.2568,1.2559,1.2568
USDCAD,20081210,090000,1.2567,1.2575,1.2566,1.2575
USDCAD,20081210,090100,1.2574,1.2574,1.2558,1.2558
USDCAD,20081210,090200,1.2559,1.2564,1.2559,1.2564
USDCAD,20081210,090300,1.2563,1.2566,1.2559,1.2564
USDCAD,20081210,090400,1.2565,1.2568,1.2565,1.2568
USDCAD,20081210,090500,1.2568,1.2568,1.2565,1.2566
USDCAD,20081210,090600,1.2569,1.2571,1.2564,1.2570
USDCAD,20081210,090700,1.2570,1.2571,1.2565,1.2565
USDCAD,20081210,090800,1.2564,1.2568,1.2564,1.2568
USDCAD,20081210,090900,1.2568,1.2568,1.2566,1.2567
USDCAD,20081210,091000,1.2567,1.2579,1.2567,1.2579
USDCAD,20081210,091100,1.2578,1.2579,1.2576,1.2576
USDCAD,20081210,091200,1.2574,1.2576,1.2574,1.2574
USDCAD,20081210,091300,1.2574,1.2574,1.2570,1.2570
USDCAD,20081210,091400,1.2569,1.2569,1.2562,1.2563
USDCAD,20081210,091500,1.2562,1.2563,1.2562,1.2563
USDCAD,20081210,091600,1.2564,1.2569,1.2564,1.2564
USDCAD,20081210,091700,1.2563,1.2565,1.2561,1.2564
USDCAD,20081210,091800,1.2565,1.2577,1.2565,1.2577
USDCAD,20081210,091900,1.2577,1.2577,1.2574,1.2575
USDCAD,20081210,092000,1.2574,1.2574,1.2568,1.2569
USDCAD,20081210,092100,1.2570,1.2570,1.2566,1.2566
USDCAD,20081210,092200,1.2565,1.2567,1.2565,1.2566
USDCAD,20081210,092300,1.2565,1.2570,1.2564,1.2570
USDCAD,20081210,092400,1.2571,1.2584,1.2570,1.2583
USDCAD,20081210,092500,1.2582,1.2584,1.2582,1.2584
USDCAD,20081210,092600,1.2586,1.2604,1.2586,1.2602
USDCAD,20081210,092700,1.2603,1.2613,1.2602,1.2611
USDCAD,20081210,092800,1.2610,1.2611,1.2607,1.2607
USDCAD,20081210,092900,1.2605,1.2605,1.2600,1.2600
USDCAD,20081210,093000,1.2599,1.2602,1.2599,1.2601
USDCAD,20081210,093100,1.2602,1.2603,1.2602,1.2602
USDCAD,20081210,093200,1.2601,1.2602,1.2601,1.2602
USDCAD,20081210,093300,1.2603,1.2603,1.2602,1.2602
USDCAD,20081210,093400,1.2602,1.2602,1.2595,1.2595
USDCAD,20081210,093500,1.2594,1.2594,1.2592,1.2592
USDCAD,20081210,093600,1.2591,1.2592,1.2585,1.2585
USDCAD,20081210,093700,1.2584,1.2585,1.2584,1.2584
USDCAD,20081210,093800,1.2583,1.2583,1.2576,1.2576
USDCAD,20081210,093900,1.2576,1.2579,1.2576,1.2576
USDCAD,20081210,094000,1.2575,1.2582,1.2575,1.2578
USDCAD,20081210,094100,1.2580,1.2581,1.2578,1.2578
USDCAD,20081210,094200,1.2576,1.2577,1.2576,1.2576
USDCAD,20081210,094300,1.2576,1.2578,1.2576,1.2577
USDCAD,20081210,094400,1.2576,1.2578,1.2576,1.2578
USDCAD,20081210,094500,1.2577,1.2577,1.2576,1.2576
USDCAD,20081210,094600,1.2576,1.2576,1.2574,1.2576
USDCAD,20081210,094700,1.2575,1.2576,1.2569,1.2569
USDCAD,20081210,094800,1.2568,1.2568,1.2567,1.2567
USDCAD,20081210,094900,1.2568,1.2571,1.2568,1.2571
USDCAD,20081210,095000,1.2572,1.2573,1.2572,1.2573
USDCAD,20081210,095100,1.2573,1.2577,1.2573,1.2577
USDCAD,20081210,095200,1.2577,1.2577,1.2576,1.2577
USDCAD,20081210,095300,1.2577,1.2583,1.2577,1.2583
USDCAD,20081210,095400,1.2584,1.2599,1.2584,1.2598
USDCAD,20081210,095500,1.2598,1.2598,1.2598,1.2598
USDCAD,20081210,095600,1.2599,1.2602,1.2598,1.2598
USDCAD,20081210,095700,1.2598,1.2598,1.2597,1.2598
USDCAD,20081210,095800,1.2597,1.2610,1.2597,1.2610
USDCAD,20081210,095900,1.2611,1.2628,1.2611,1.2627
USDCAD,20081210,100000,1.2628,1.2628,1.2619,1.2623
USDCAD,20081210,100100,1.2622,1.2622,1.2617,1.2619
USDCAD,20081210,100200,1.2618,1.2620,1.2618,1.2619
USDCAD,20081210,100300,1.2619,1.2619,1.2618,1.2619
USDCAD,20081210,100400,1.2619,1.2638,1.2619,1.2635
USDCAD,20081210,100500,1.2635,1.2646,1.2635,1.2643
USDCAD,20081210,100600,1.2644,1.2653,1.2644,1.2653
USDCAD,20081210,100700,1.2654,1.2658,1.2652,1.2658
USDCAD,20081210,100800,1.2659,1.2663,1.2646,1.2646
USDCAD,20081210,100900,1.2645,1.2645,1.2639,1.2639
USDCAD,20081210,101000,1.2640,1.2641,1.2637,1.2637
USDCAD,20081210,101100,1.2637,1.2644,1.2637,1.2644
USDCAD,20081210,101200,1.2643,1.2643,1.2638,1.2640
USDCAD,20081210,101300,1.2641,1.2651,1.2640,1.2640
USDCAD,20081210,101400,1.2638,1.2644,1.2637,1.2638
USDCAD,20081210,101500,1.2640,1.2644,1.2639,1.2639
USDCAD,20081210,101600,1.2640,1.2642,1.2638,1.2641
USDCAD,20081210,101700,1.2642,1.2656,1.2641,1.2653
USDCAD,20081210,101800,1.2651,1.2654,1.2648,1.2654
USDCAD,20081210,101900,1.2653,1.2653,1.2652,1.2652
USDCAD,20081210,102000,1.2653,1.2656,1.2652,1.2652
USDCAD,20081210,102100,1.2652,1.2652,1.2651,1.2651
USDCAD,20081210,102200,1.2649,1.2649,1.2638,1.2644
USDCAD,20081210,102300,1.2643,1.2643,1.2638,1.2638
USDCAD,20081210,102400,1.2637,1.2648,1.2637,1.2648
USDCAD,20081210,102500,1.2647,1.2656,1.2647,1.2649
USDCAD,20081210,102600,1.2648,1.2649,1.2641,1.2641
USDCAD,20081210,102700,1.2640,1.2640,1.2637,1.2639
USDCAD,20081210,102800,1.2639,1.2639,1.2636,1.2637
USDCAD,20081210,102900,1.2637,1.2637,1.2637,1.2637
USDCAD,20081210,103000,1.2636,1.2637,1.2634,1.2634
USDCAD,20081210,103100,1.2635,1.2636,1.2632,1.2632
USDCAD,20081210,103200,1.2633,1.2634,1.2632,1.2632
USDCAD,20081210,103300,1.2633,1.2634,1.2633,1.2633
USDCAD,20081210,103400,1.2631,1.2631,1.2627,1.2627
USDCAD,20081210,103500,1.2625,1.2629,1.2623,1.2629
USDCAD,20081210,103600,1.2628,1.2629,1.2628,1.2628
USDCAD,20081210,103700,1.2628,1.2628,1.2628,1.2628
USDCAD,20081210,103800,1.2629,1.2630,1.2614,1.2614
USDCAD,20081210,103900,1.2615,1.2615,1.2614,1.2614
USDCAD,20081210,104000,1.2614,1.2621,1.2614,1.2621
USDCAD,20081210,104100,1.2622,1.2622,1.2615,1.2617
USDCAD,20081210,104200,1.2616,1.2624,1.2614,1.2624
USDCAD,20081210,104300,1.2624,1.2625,1.2624,1.2624
USDCAD,20081210,104400,1.2624,1.2624,1.2624,1.2624
USDCAD,20081210,104500,1.2624,1.2624,1.2624,1.2624
USDCAD,20081210,104600,1.2624,1.2624,1.2624,1.2624
USDCAD,20081210,104700,1.2624,1.2624,1.2623,1.2623
USDCAD,20081210,104800,1.2623,1.2623,1.2621,1.2622
USDCAD,20081210,104900,1.2622,1.2622,1.2622,1.2622
USDCAD,20081210,105000,1.2622,1.2622,1.2622,1.2622
USDCAD,20081210,105100,1.2622,1.2625,1.2622,1.2624
USDCAD,20081210,105200,1.2624,1.2628,1.2622,1.2628
USDCAD,20081210,105300,1.2627,1.2627,1.2626,1.2626
USDCAD,20081210,105400,1.2626,1.2626,1.2625,1.2625
USDCAD,20081210,105500,1.2625,1.2628,1.2624,1.2624
USDCAD,20081210,105600,1.2624,1.2624,1.2624,1.2624
USDCAD,20081210,105700,1.2625,1.2625,1.2624,1.2625
USDCAD,20081210,105800,1.2624,1.2625,1.2621,1.2625
USDCAD,20081210,105900,1.2624,1.2624,1.2617,1.2623
USDCAD,20081210,110000,1.2623,1.2624,1.2621,1.2621
USDCAD,20081210,110100,1.2621,1.2621,1.2619,1.2619
USDCAD,20081210,110200,1.2619,1.2621,1.2618,1.2618
USDCAD,20081210,110300,1.2614,1.2614,1.2606,1.2608
USDCAD,20081210,110400,1.2607,1.2612,1.2606,1.2612
USDCAD,20081210,110500,1.2612,1.2612,1.2612,1.2612
USDCAD,20081210,110600,1.2612,1.2614,1.2608,1.2608
USDCAD,20081210,110700,1.2607,1.2608,1.2607,1.2608
USDCAD,20081210,110800,1.2608,1.2608,1.2608,1.2608
USDCAD,20081210,110900,1.2603,1.2605,1.2602,1.2602
USDCAD,20081210,111000,1.2601,1.2601,1.2600,1.2601
USDCAD,20081210,111100,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,111200,1.2602,1.2606,1.2602,1.2606
USDCAD,20081210,111300,1.2607,1.2610,1.2606,1.2608
USDCAD,20081210,111400,1.2608,1.2610,1.2608,1.2610
USDCAD,20081210,111500,1.2610,1.2612,1.2610,1.2611
USDCAD,20081210,111600,1.2612,1.2618,1.2612,1.2617
USDCAD,20081210,111700,1.2617,1.2617,1.2617,1.2617
USDCAD,20081210,111800,1.2616,1.2616,1.2610,1.2610
USDCAD,20081210,111900,1.2609,1.2609,1.2607,1.2607
USDCAD,20081210,112000,1.2609,1.2612,1.2609,1.2612
USDCAD,20081210,112100,1.2613,1.2613,1.2606,1.2606
USDCAD,20081210,112200,1.2608,1.2611,1.2608,1.2611
USDCAD,20081210,112300,1.2611,1.2611,1.2606,1.2606
USDCAD,20081210,112400,1.2607,1.2607,1.2603,1.2605
USDCAD,20081210,112500,1.2606,1.2607,1.2601,1.2601
USDCAD,20081210,112600,1.2600,1.2608,1.2599,1.2601
USDCAD,20081210,112700,1.2600,1.2600,1.2598,1.2600
USDCAD,20081210,112800,1.2599,1.2599,1.2590,1.2593
USDCAD,20081210,112900,1.2595,1.2597,1.2592,1.2593
USDCAD,20081210,113000,1.2592,1.2592,1.2586,1.2587
USDCAD,20081210,113100,1.2588,1.2588,1.2586,1.2586
USDCAD,20081210,113200,1.2587,1.2602,1.2587,1.2602
USDCAD,20081210,113300,1.2603,1.2604,1.2603,1.2604
USDCAD,20081210,113400,1.2604,1.2604,1.2596,1.2596
USDCAD,20081210,113500,1.2595,1.2606,1.2595,1.2606
USDCAD,20081210,113600,1.2607,1.2613,1.2607,1.2612
USDCAD,20081210,113700,1.2611,1.2611,1.2610,1.2610
USDCAD,20081210,113800,1.2609,1.2615,1.2609,1.2615
USDCAD,20081210,113900,1.2614,1.2616,1.2614,1.2616
USDCAD,20081210,114000,1.2616,1.2616,1.2613,1.2613
USDCAD,20081210,114100,1.2612,1.2616,1.2612,1.2616
USDCAD,20081210,114200,1.2615,1.2615,1.2610,1.2611
USDCAD,20081210,114300,1.2611,1.2611,1.2610,1.2610
USDCAD,20081210,114400,1.2610,1.2610,1.2608,1.2608
USDCAD,20081210,114500,1.2609,1.2609,1.2609,1.2609
USDCAD,20081210,114600,1.2609,1.2612,1.2609,1.2612
USDCAD,20081210,114700,1.2613,1.2613,1.2612,1.2613
USDCAD,20081210,114800,1.2613,1.2613,1.2611,1.2611
USDCAD,20081210,114900,1.2612,1.2612,1.2610,1.2611
USDCAD,20081210,115000,1.2610,1.2611,1.2610,1.2610
USDCAD,20081210,115100,1.2609,1.2611,1.2609,1.2611
USDCAD,20081210,115200,1.2612,1.2612,1.2609,1.2610
USDCAD,20081210,115300,1.2610,1.2611,1.2610,1.2611
USDCAD,20081210,115400,1.2612,1.2612,1.2609,1.2610
USDCAD,20081210,115500,1.2610,1.2610,1.2608,1.2608
USDCAD,20081210,115600,1.2606,1.2607,1.2606,1.2607
USDCAD,20081210,115700,1.2606,1.2606,1.2601,1.2604
USDCAD,20081210,115800,1.2604,1.2604,1.2603,1.2603
USDCAD,20081210,115900,1.2603,1.2603,1.2603,1.2603
USDCAD,20081210,120000,1.2602,1.2603,1.2601,1.2601
USDCAD,20081210,120100,1.2600,1.2600,1.2592,1.2596
USDCAD,20081210,120200,1.2595,1.2596,1.2595,1.2596
USDCAD,20081210,120300,1.2596,1.2596,1.2594,1.2595
USDCAD,20081210,120400,1.2595,1.2595,1.2588,1.2588
USDCAD,20081210,120500,1.2589,1.2592,1.2589,1.2592
USDCAD,20081210,120600,1.2593,1.2593,1.2592,1.2592
USDCAD,20081210,120700,1.2593,1.2595,1.2593,1.2595
USDCAD,20081210,120800,1.2594,1.2594,1.2590,1.2590
USDCAD,20081210,120900,1.2591,1.2592,1.2591,1.2591
USDCAD,20081210,121000,1.2592,1.2593,1.2591,1.2591
USDCAD,20081210,121100,1.2590,1.2592,1.2590,1.2592
USDCAD,20081210,121200,1.2592,1.2593,1.2591,1.2592
USDCAD,20081210,121300,1.2591,1.2592,1.2590,1.2591
USDCAD,20081210,121400,1.2591,1.2591,1.2584,1.2584
USDCAD,20081210,121500,1.2586,1.2588,1.2586,1.2588
USDCAD,20081210,121600,1.2587,1.2589,1.2587,1.2589
USDCAD,20081210,121700,1.2589,1.2589,1.2588,1.2589
USDCAD,20081210,121800,1.2590,1.2593,1.2590,1.2593
USDCAD,20081210,121900,1.2593,1.2594,1.2593,1.2593
USDCAD,20081210,122000,1.2594,1.2594,1.2588,1.2590
USDCAD,20081210,122100,1.2589,1.2591,1.2588,1.2591
USDCAD,20081210,122200,1.2590,1.2590,1.2574,1.2574
USDCAD,20081210,122300,1.2573,1.2573,1.2567,1.2568
USDCAD,20081210,122400,1.2567,1.2568,1.2563,1.2563
USDCAD,20081210,122500,1.2564,1.2565,1.2563,1.2564
USDCAD,20081210,122600,1.2563,1.2563,1.2554,1.2555
USDCAD,20081210,122700,1.2556,1.2565,1.2556,1.2559
USDCAD,20081210,122800,1.2558,1.2558,1.2554,1.2555
USDCAD,20081210,122900,1.2554,1.2555,1.2553,1.2555
USDCAD,20081210,123000,1.2556,1.2565,1.2556,1.2564
USDCAD,20081210,123100,1.2565,1.2568,1.2563,1.2568
USDCAD,20081210,123200,1.2568,1.2569,1.2568,1.2569
USDCAD,20081210,123300,1.2568,1.2568,1.2565,1.2565
USDCAD,20081210,123400,1.2567,1.2567,1.2565,1.2565
USDCAD,20081210,123500,1.2565,1.2566,1.2565,1.2565
USDCAD,20081210,123600,1.2564,1.2564,1.2564,1.2564
USDCAD,20081210,123700,1.2564,1.2567,1.2564,1.2566
USDCAD,20081210,123800,1.2566,1.2566,1.2566,1.2566
USDCAD,20081210,123900,1.2567,1.2567,1.2567,1.2567
USDCAD,20081210,124000,1.2569,1.2569,1.2568,1.2568
USDCAD,20081210,124100,1.2568,1.2568,1.2565,1.2566
USDCAD,20081210,124200,1.2566,1.2570,1.2566,1.2569
USDCAD,20081210,124300,1.2569,1.2569,1.2567,1.2567
USDCAD,20081210,124400,1.2567,1.2567,1.2567,1.2567
USDCAD,20081210,124500,1.2567,1.2567,1.2567,1.2567
USDCAD,20081210,124600,1.2566,1.2569,1.2565,1.2567
USDCAD,20081210,124700,1.2566,1.2566,1.2565,1.2565
USDCAD,20081210,124800,1.2566,1.2566,1.2564,1.2565
USDCAD,20081210,124900,1.2565,1.2565,1.2563,1.2565
USDCAD,20081210,125000,1.2566,1.2566,1.2561,1.2561
USDCAD,20081210,125100,1.2560,1.2560,1.2553,1.2555
USDCAD,20081210,125200,1.2554,1.2554,1.2552,1.2552
USDCAD,20081210,125300,1.2551,1.2554,1.2550,1.2554
USDCAD,20081210,125400,1.2555,1.2556,1.2554,1.2556
USDCAD,20081210,125500,1.2557,1.2559,1.2557,1.2559
USDCAD,20081210,125600,1.2558,1.2559,1.2556,1.2558
USDCAD,20081210,125700,1.2559,1.2565,1.2559,1.2563
USDCAD,20081210,125800,1.2564,1.2565,1.2563,1.2563
USDCAD,20081210,125900,1.2563,1.2572,1.2563,1.2572
USDCAD,20081210,130000,1.2572,1.2572,1.2572,1.2572
USDCAD,20081210,130100,1.2572,1.2572,1.2570,1.2571
USDCAD,20081210,130200,1.2571,1.2572,1.2562,1.2563
USDCAD,20081210,130300,1.2562,1.2571,1.2562,1.2571
USDCAD,20081210,130400,1.2570,1.2570,1.2568,1.2568
USDCAD,20081210,130500,1.2567,1.2574,1.2567,1.2574
USDCAD,20081210,130600,1.2575,1.2578,1.2575,1.2578
USDCAD,20081210,130700,1.2577,1.2578,1.2572,1.2578
USDCAD,20081210,130800,1.2579,1.2587,1.2579,1.2587
USDCAD,20081210,130900,1.2588,1.2588,1.2588,1.2588
USDCAD,20081210,131000,1.2589,1.2589,1.2588,1.2588
USDCAD,20081210,131100,1.2588,1.2588,1.2584,1.2584
USDCAD,20081210,131200,1.2583,1.2585,1.2583,1.2585
USDCAD,20081210,131300,1.2586,1.2586,1.2581,1.2581
USDCAD,20081210,131400,1.2580,1.2580,1.2576,1.2579
USDCAD,20081210,131500,1.2578,1.2578,1.2573,1.2575
USDCAD,20081210,131600,1.2575,1.2575,1.2567,1.2571
USDCAD,20081210,131700,1.2575,1.2575,1.2571,1.2575
USDCAD,20081210,131800,1.2576,1.2579,1.2576,1.2579
USDCAD,20081210,131900,1.2579,1.2583,1.2578,1.2578
USDCAD,20081210,132000,1.2577,1.2579,1.2574,1.2578
USDCAD,20081210,132100,1.2575,1.2577,1.2572,1.2575
USDCAD,20081210,132200,1.2576,1.2577,1.2576,1.2577
USDCAD,20081210,132300,1.2579,1.2579,1.2578,1.2578
USDCAD,20081210,132400,1.2577,1.2577,1.2575,1.2576
USDCAD,20081210,132500,1.2576,1.2576,1.2576,1.2576
USDCAD,20081210,132600,1.2576,1.2577,1.2575,1.2575
USDCAD,20081210,132700,1.2574,1.2574,1.2574,1.2574
USDCAD,20081210,132800,1.2573,1.2573,1.2573,1.2573
USDCAD,20081210,132900,1.2573,1.2575,1.2573,1.2574
USDCAD,20081210,133000,1.2574,1.2575,1.2573,1.2573
USDCAD,20081210,133100,1.2573,1.2576,1.2573,1.2575
USDCAD,20081210,133200,1.2576,1.2577,1.2575,1.2575
USDCAD,20081210,133300,1.2576,1.2578,1.2576,1.2578
USDCAD,20081210,133400,1.2578,1.2578,1.2578,1.2578
USDCAD,20081210,133500,1.2578,1.2581,1.2578,1.2581
USDCAD,20081210,133600,1.2581,1.2581,1.2579,1.2581
USDCAD,20081210,133700,1.2581,1.2581,1.2580,1.2580
USDCAD,20081210,133800,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,133900,1.2580,1.2580,1.2577,1.2577
USDCAD,20081210,134000,1.2577,1.2577,1.2577,1.2577
USDCAD,20081210,134100,1.2577,1.2579,1.2577,1.2579
USDCAD,20081210,134200,1.2578,1.2578,1.2577,1.2577
USDCAD,20081210,134300,1.2577,1.2578,1.2577,1.2578
USDCAD,20081210,134400,1.2577,1.2577,1.2577,1.2577
USDCAD,20081210,134500,1.2578,1.2580,1.2577,1.2580
USDCAD,20081210,134600,1.2579,1.2581,1.2579,1.2580
USDCAD,20081210,134700,1.2579,1.2579,1.2579,1.2579
USDCAD,20081210,134800,1.2579,1.2580,1.2579,1.2579
USDCAD,20081210,134900,1.2580,1.2580,1.2579,1.2579
USDCAD,20081210,135000,1.2579,1.2579,1.2579,1.2579
USDCAD,20081210,135100,1.2579,1.2579,1.2578,1.2578
USDCAD,20081210,135200,1.2579,1.2580,1.2579,1.2580
USDCAD,20081210,135300,1.2580,1.2580,1.2580,1.2580
USDCAD,20081210,135400,1.2580,1.2580,1.2580,1.2580
USDCAD,20081210,135500,1.2580,1.2580,1.2580,1.2580
USDCAD,20081210,135600,1.2579,1.2581,1.2579,1.2581
USDCAD,20081210,135700,1.2582,1.2584,1.2582,1.2583
USDCAD,20081210,135800,1.2583,1.2583,1.2581,1.2581
USDCAD,20081210,135900,1.2582,1.2591,1.2582,1.2589
USDCAD,20081210,140000,1.2590,1.2590,1.2590,1.2590
USDCAD,20081210,140100,1.2590,1.2605,1.2590,1.2605
USDCAD,20081210,140200,1.2606,1.2612,1.2603,1.2603
USDCAD,20081210,140300,1.2602,1.2602,1.2594,1.2598
USDCAD,20081210,140400,1.2598,1.2598,1.2595,1.2595
USDCAD,20081210,140500,1.2594,1.2595,1.2593,1.2594
USDCAD,20081210,140600,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,140700,1.2595,1.2595,1.2594,1.2594
USDCAD,20081210,140800,1.2595,1.2600,1.2595,1.2600
USDCAD,20081210,140900,1.2601,1.2601,1.2600,1.2601
USDCAD,20081210,141000,1.2601,1.2604,1.2601,1.2604
USDCAD,20081210,141100,1.2604,1.2604,1.2604,1.2604
USDCAD,20081210,141200,1.2604,1.2608,1.2603,1.2608
USDCAD,20081210,141300,1.2607,1.2607,1.2607,1.2607
USDCAD,20081210,141400,1.2607,1.2607,1.2606,1.2606
USDCAD,20081210,141500,1.2606,1.2606,1.2606,1.2606
USDCAD,20081210,141600,1.2606,1.2608,1.2600,1.2601
USDCAD,20081210,141700,1.2602,1.2609,1.2602,1.2609
USDCAD,20081210,141800,1.2609,1.2610,1.2609,1.2609
USDCAD,20081210,141900,1.2609,1.2609,1.2609,1.2609
USDCAD,20081210,142000,1.2609,1.2610,1.2609,1.2609
USDCAD,20081210,142100,1.2610,1.2611,1.2609,1.2610
USDCAD,20081210,142200,1.2609,1.2609,1.2597,1.2597
USDCAD,20081210,142300,1.2596,1.2598,1.2596,1.2598
USDCAD,20081210,142400,1.2599,1.2603,1.2599,1.2602
USDCAD,20081210,142500,1.2603,1.2603,1.2596,1.2596
USDCAD,20081210,142600,1.2595,1.2596,1.2594,1.2595
USDCAD,20081210,142700,1.2594,1.2594,1.2594,1.2594
USDCAD,20081210,142800,1.2594,1.2594,1.2578,1.2578
USDCAD,20081210,142900,1.2577,1.2582,1.2577,1.2580
USDCAD,20081210,143000,1.2581,1.2581,1.2580,1.2580
USDCAD,20081210,143100,1.2579,1.2585,1.2578,1.2585
USDCAD,20081210,143200,1.2584,1.2585,1.2584,1.2584
USDCAD,20081210,143300,1.2584,1.2593,1.2584,1.2589
USDCAD,20081210,143400,1.2588,1.2589,1.2587,1.2588
USDCAD,20081210,143500,1.2587,1.2588,1.2585,1.2585
USDCAD,20081210,143600,1.2586,1.2587,1.2585,1.2586
USDCAD,20081210,143700,1.2585,1.2587,1.2585,1.2587
USDCAD,20081210,143800,1.2586,1.2586,1.2585,1.2585
USDCAD,20081210,143900,1.2584,1.2586,1.2584,1.2586
USDCAD,20081210,144000,1.2585,1.2585,1.2581,1.2581
USDCAD,20081210,144100,1.2580,1.2580,1.2572,1.2577
USDCAD,20081210,144200,1.2577,1.2577,1.2577,1.2577
USDCAD,20081210,144300,1.2576,1.2576,1.2575,1.2576
USDCAD,20081210,144400,1.2576,1.2576,1.2574,1.2574
USDCAD,20081210,144500,1.2574,1.2574,1.2573,1.2573
USDCAD,20081210,144600,1.2572,1.2572,1.2559,1.2559
USDCAD,20081210,144700,1.2560,1.2569,1.2559,1.2566
USDCAD,20081210,144800,1.2565,1.2565,1.2563,1.2565
USDCAD,20081210,144900,1.2564,1.2564,1.2560,1.2562
USDCAD,20081210,145000,1.2563,1.2565,1.2563,1.2565
USDCAD,20081210,145100,1.2564,1.2583,1.2564,1.2583
USDCAD,20081210,145200,1.2584,1.2589,1.2583,1.2585
USDCAD,20081210,145300,1.2584,1.2584,1.2582,1.2583
USDCAD,20081210,145400,1.2582,1.2584,1.2582,1.2584
USDCAD,20081210,145500,1.2585,1.2588,1.2583,1.2588
USDCAD,20081210,145600,1.2587,1.2589,1.2585,1.2589
USDCAD,20081210,145700,1.2590,1.2602,1.2590,1.2598
USDCAD,20081210,145800,1.2599,1.2602,1.2592,1.2592
USDCAD,20081210,145900,1.2591,1.2591,1.2586,1.2587
USDCAD,20081210,150000,1.2588,1.2588,1.2582,1.2582
USDCAD,20081210,150100,1.2583,1.2583,1.2581,1.2581
USDCAD,20081210,150200,1.2580,1.2582,1.2577,1.2582
USDCAD,20081210,150300,1.2583,1.2584,1.2583,1.2584
USDCAD,20081210,150400,1.2583,1.2586,1.2583,1.2585
USDCAD,20081210,150500,1.2586,1.2587,1.2584,1.2584
USDCAD,20081210,150600,1.2583,1.2583,1.2582,1.2582
USDCAD,20081210,150700,1.2581,1.2581,1.2573,1.2573
USDCAD,20081210,150800,1.2572,1.2572,1.2570,1.2571
USDCAD,20081210,150900,1.2570,1.2572,1.2568,1.2571
USDCAD,20081210,151000,1.2571,1.2572,1.2569,1.2572
USDCAD,20081210,151100,1.2573,1.2574,1.2572,1.2573
USDCAD,20081210,151200,1.2572,1.2573,1.2572,1.2573
USDCAD,20081210,151300,1.2574,1.2575,1.2574,1.2574
USDCAD,20081210,151400,1.2575,1.2576,1.2572,1.2572
USDCAD,20081210,151500,1.2570,1.2570,1.2559,1.2565
USDCAD,20081210,151600,1.2566,1.2566,1.2558,1.2558
USDCAD,20081210,151700,1.2556,1.2556,1.2545,1.2546
USDCAD,20081210,151800,1.2545,1.2549,1.2543,1.2547
USDCAD,20081210,151900,1.2545,1.2554,1.2544,1.2554
USDCAD,20081210,152000,1.2555,1.2556,1.2551,1.2552
USDCAD,20081210,152100,1.2553,1.2555,1.2546,1.2547
USDCAD,20081210,152200,1.2548,1.2548,1.2544,1.2547
USDCAD,20081210,152300,1.2546,1.2547,1.2543,1.2543
USDCAD,20081210,152400,1.2542,1.2549,1.2541,1.2549
USDCAD,20081210,152500,1.2548,1.2553,1.2548,1.2552
USDCAD,20081210,152600,1.2551,1.2551,1.2543,1.2544
USDCAD,20081210,152700,1.2545,1.2551,1.2545,1.2551
USDCAD,20081210,152800,1.2550,1.2550,1.2549,1.2550
USDCAD,20081210,152900,1.2551,1.2553,1.2551,1.2551
USDCAD,20081210,153000,1.2552,1.2574,1.2552,1.2568
USDCAD,20081210,153100,1.2567,1.2574,1.2566,1.2573
USDCAD,20081210,153200,1.2572,1.2579,1.2572,1.2579
USDCAD,20081210,153300,1.2580,1.2585,1.2578,1.2584
USDCAD,20081210,153400,1.2583,1.2587,1.2583,1.2585
USDCAD,20081210,153500,1.2584,1.2584,1.2563,1.2569
USDCAD,20081210,153600,1.2568,1.2568,1.2559,1.2562
USDCAD,20081210,153700,1.2563,1.2577,1.2563,1.2577
USDCAD,20081210,153800,1.2579,1.2579,1.2566,1.2566
USDCAD,20081210,153900,1.2564,1.2565,1.2559,1.2564
USDCAD,20081210,154000,1.2563,1.2565,1.2559,1.2562
USDCAD,20081210,154100,1.2561,1.2566,1.2558,1.2560
USDCAD,20081210,154200,1.2559,1.2561,1.2559,1.2560
USDCAD,20081210,154300,1.2561,1.2562,1.2559,1.2559
USDCAD,20081210,154400,1.2560,1.2563,1.2560,1.2560
USDCAD,20081210,154500,1.2558,1.2559,1.2557,1.2559
USDCAD,20081210,154600,1.2560,1.2563,1.2560,1.2563
USDCAD,20081210,154700,1.2563,1.2563,1.2556,1.2556
USDCAD,20081210,154800,1.2555,1.2555,1.2550,1.2551
USDCAD,20081210,154900,1.2550,1.2556,1.2550,1.2552
USDCAD,20081210,155000,1.2553,1.2557,1.2550,1.2550
USDCAD,20081210,155100,1.2550,1.2559,1.2550,1.2557
USDCAD,20081210,155200,1.2558,1.2560,1.2558,1.2560
USDCAD,20081210,155300,1.2559,1.2560,1.2559,1.2559
USDCAD,20081210,155400,1.2560,1.2561,1.2553,1.2554
USDCAD,20081210,155500,1.2555,1.2557,1.2555,1.2556
USDCAD,20081210,155600,1.2555,1.2558,1.2555,1.2558
USDCAD,20081210,155700,1.2559,1.2559,1.2556,1.2557
USDCAD,20081210,155800,1.2558,1.2558,1.2557,1.2558
USDCAD,20081210,155900,1.2559,1.2560,1.2558,1.2559
USDCAD,20081210,160000,1.2560,1.2570,1.2560,1.2570
USDCAD,20081210,160100,1.2571,1.2571,1.2566,1.2566
USDCAD,20081210,160200,1.2565,1.2565,1.2559,1.2559
USDCAD,20081210,160300,1.2558,1.2560,1.2558,1.2560
USDCAD,20081210,160400,1.2561,1.2564,1.2561,1.2564
USDCAD,20081210,160500,1.2565,1.2566,1.2563,1.2563
USDCAD,20081210,160600,1.2562,1.2565,1.2562,1.2565
USDCAD,20081210,160700,1.2566,1.2567,1.2563,1.2567
USDCAD,20081210,160800,1.2566,1.2566,1.2564,1.2565
USDCAD,20081210,160900,1.2566,1.2569,1.2566,1.2568
USDCAD,20081210,161000,1.2568,1.2568,1.2565,1.2568
USDCAD,20081210,161100,1.2567,1.2567,1.2565,1.2566
USDCAD,20081210,161200,1.2565,1.2566,1.2565,1.2566
USDCAD,20081210,161300,1.2566,1.2566,1.2565,1.2565
USDCAD,20081210,161400,1.2564,1.2564,1.2556,1.2556
USDCAD,20081210,161500,1.2555,1.2556,1.2555,1.2555
USDCAD,20081210,161600,1.2554,1.2556,1.2554,1.2556
USDCAD,20081210,161700,1.2555,1.2557,1.2554,1.2557
USDCAD,20081210,161800,1.2557,1.2557,1.2556,1.2556
USDCAD,20081210,161900,1.2556,1.2556,1.2555,1.2555
USDCAD,20081210,162000,1.2555,1.2556,1.2555,1.2555
USDCAD,20081210,162100,1.2555,1.2555,1.2555,1.2555
USDCAD,20081210,162200,1.2555,1.2556,1.2555,1.2556
USDCAD,20081210,162300,1.2557,1.2557,1.2557,1.2557
USDCAD,20081210,162400,1.2558,1.2562,1.2558,1.2562
USDCAD,20081210,162500,1.2562,1.2564,1.2560,1.2560
USDCAD,20081210,162600,1.2561,1.2570,1.2561,1.2570
USDCAD,20081210,162700,1.2569,1.2570,1.2562,1.2563
USDCAD,20081210,162800,1.2564,1.2565,1.2563,1.2565
USDCAD,20081210,162900,1.2565,1.2570,1.2565,1.2570
USDCAD,20081210,163000,1.2571,1.2572,1.2569,1.2571
USDCAD,20081210,163100,1.2572,1.2576,1.2570,1.2574
USDCAD,20081210,163200,1.2573,1.2575,1.2573,1.2575
USDCAD,20081210,163300,1.2575,1.2576,1.2574,1.2574
USDCAD,20081210,163400,1.2575,1.2575,1.2573,1.2573
USDCAD,20081210,163500,1.2574,1.2575,1.2574,1.2575
USDCAD,20081210,163600,1.2576,1.2586,1.2576,1.2585
USDCAD,20081210,163700,1.2586,1.2590,1.2586,1.2589
USDCAD,20081210,163800,1.2588,1.2595,1.2588,1.2595
USDCAD,20081210,163900,1.2596,1.2600,1.2585,1.2585
USDCAD,20081210,164000,1.2586,1.2595,1.2586,1.2595
USDCAD,20081210,164100,1.2594,1.2601,1.2594,1.2594
USDCAD,20081210,164200,1.2595,1.2600,1.2594,1.2600
USDCAD,20081210,164300,1.2601,1.2603,1.2598,1.2598
USDCAD,20081210,164400,1.2597,1.2605,1.2597,1.2605
USDCAD,20081210,164500,1.2606,1.2618,1.2606,1.2613
USDCAD,20081210,164600,1.2612,1.2612,1.2610,1.2612
USDCAD,20081210,164700,1.2613,1.2621,1.2613,1.2617
USDCAD,20081210,164800,1.2619,1.2622,1.2614,1.2621
USDCAD,20081210,164900,1.2620,1.2620,1.2616,1.2617
USDCAD,20081210,165000,1.2618,1.2625,1.2618,1.2624
USDCAD,20081210,165100,1.2623,1.2623,1.2610,1.2611
USDCAD,20081210,165200,1.2612,1.2622,1.2612,1.2622
USDCAD,20081210,165300,1.2621,1.2621,1.2619,1.2621
USDCAD,20081210,165400,1.2620,1.2630,1.2620,1.2628
USDCAD,20081210,165500,1.2629,1.2631,1.2627,1.2631
USDCAD,20081210,165600,1.2630,1.2632,1.2626,1.2627
USDCAD,20081210,165700,1.2628,1.2628,1.2616,1.2616
USDCAD,20081210,165800,1.2615,1.2621,1.2615,1.2620
USDCAD,20081210,165900,1.2619,1.2623,1.2618,1.2623
USDCAD,20081210,170000,1.2622,1.2622,1.2609,1.2609
USDCAD,20081210,170100,1.2608,1.2609,1.2601,1.2603
USDCAD,20081210,170200,1.2604,1.2604,1.2601,1.2602
USDCAD,20081210,170300,1.2603,1.2606,1.2603,1.2604
USDCAD,20081210,170400,1.2603,1.2604,1.2593,1.2594
USDCAD,20081210,170500,1.2593,1.2593,1.2581,1.2588
USDCAD,20081210,170600,1.2587,1.2587,1.2585,1.2586
USDCAD,20081210,170700,1.2587,1.2590,1.2586,1.2586
USDCAD,20081210,170800,1.2587,1.2587,1.2581,1.2581
USDCAD,20081210,170900,1.2580,1.2588,1.2580,1.2587
USDCAD,20081210,171000,1.2588,1.2588,1.2584,1.2584
USDCAD,20081210,171100,1.2585,1.2586,1.2585,1.2585
USDCAD,20081210,171200,1.2586,1.2588,1.2585,1.2585
USDCAD,20081210,171300,1.2584,1.2584,1.2569,1.2569
USDCAD,20081210,171400,1.2570,1.2570,1.2561,1.2562
USDCAD,20081210,171500,1.2561,1.2563,1.2560,1.2560
USDCAD,20081210,171600,1.2559,1.2559,1.2554,1.2554
USDCAD,20081210,171700,1.2550,1.2553,1.2549,1.2553
USDCAD,20081210,171800,1.2552,1.2562,1.2552,1.2560
USDCAD,20081210,171900,1.2559,1.2560,1.2558,1.2559
USDCAD,20081210,172000,1.2558,1.2558,1.2548,1.2549
USDCAD,20081210,172100,1.2550,1.2554,1.2550,1.2554
USDCAD,20081210,172200,1.2555,1.2560,1.2555,1.2560
USDCAD,20081210,172300,1.2561,1.2561,1.2559,1.2559
USDCAD,20081210,172400,1.2560,1.2560,1.2559,1.2559
USDCAD,20081210,172500,1.2558,1.2562,1.2557,1.2561
USDCAD,20081210,172600,1.2562,1.2573,1.2561,1.2569
USDCAD,20081210,172700,1.2570,1.2572,1.2568,1.2572
USDCAD,20081210,172800,1.2571,1.2572,1.2568,1.2569
USDCAD,20081210,172900,1.2570,1.2576,1.2570,1.2576
USDCAD,20081210,173000,1.2577,1.2584,1.2577,1.2581
USDCAD,20081210,173100,1.2580,1.2580,1.2568,1.2576
USDCAD,20081210,173200,1.2575,1.2578,1.2575,1.2577
USDCAD,20081210,173300,1.2578,1.2579,1.2571,1.2571
USDCAD,20081210,173400,1.2570,1.2573,1.2570,1.2573
USDCAD,20081210,173500,1.2574,1.2577,1.2574,1.2577
USDCAD,20081210,173600,1.2576,1.2576,1.2576,1.2576
USDCAD,20081210,173700,1.2577,1.2577,1.2575,1.2575
USDCAD,20081210,173800,1.2575,1.2575,1.2573,1.2573
USDCAD,20081210,173900,1.2574,1.2576,1.2574,1.2575
USDCAD,20081210,174000,1.2575,1.2575,1.2574,1.2575
USDCAD,20081210,174100,1.2576,1.2576,1.2574,1.2575
USDCAD,20081210,174200,1.2574,1.2574,1.2571,1.2572
USDCAD,20081210,174300,1.2572,1.2572,1.2566,1.2567
USDCAD,20081210,174400,1.2566,1.2570,1.2566,1.2570
USDCAD,20081210,174500,1.2570,1.2571,1.2570,1.2570
USDCAD,20081210,174600,1.2569,1.2569,1.2568,1.2569
USDCAD,20081210,174700,1.2568,1.2568,1.2567,1.2567
USDCAD,20081210,174800,1.2566,1.2566,1.2564,1.2565
USDCAD,20081210,174900,1.2565,1.2566,1.2565,1.2566
USDCAD,20081210,175000,1.2567,1.2567,1.2565,1.2565
USDCAD,20081210,175100,1.2565,1.2565,1.2554,1.2555
USDCAD,20081210,175200,1.2555,1.2560,1.2554,1.2560
USDCAD,20081210,175300,1.2559,1.2559,1.2555,1.2555
USDCAD,20081210,175400,1.2556,1.2564,1.2556,1.2556
USDCAD,20081210,175500,1.2555,1.2557,1.2554,1.2557
USDCAD,20081210,175600,1.2557,1.2557,1.2555,1.2556
USDCAD,20081210,175700,1.2556,1.2557,1.2556,1.2557
USDCAD,20081210,175800,1.2557,1.2558,1.2553,1.2553
USDCAD,20081210,175900,1.2554,1.2556,1.2553,1.2555
USDCAD,20081210,180000,1.2555,1.2555,1.2553,1.2555
USDCAD,20081210,180100,1.2556,1.2556,1.2553,1.2556
USDCAD,20081210,180200,1.2557,1.2557,1.2550,1.2550
USDCAD,20081210,180300,1.2551,1.2551,1.2548,1.2548
USDCAD,20081210,180400,1.2547,1.2548,1.2542,1.2542
USDCAD,20081210,180500,1.2541,1.2545,1.2540,1.2545
USDCAD,20081210,180600,1.2545,1.2545,1.2542,1.2542
USDCAD,20081210,180700,1.2541,1.2541,1.2533,1.2534
USDCAD,20081210,180800,1.2533,1.2534,1.2527,1.2527
USDCAD,20081210,180900,1.2528,1.2534,1.2528,1.2534
USDCAD,20081210,181000,1.2535,1.2542,1.2535,1.2541
USDCAD,20081210,181100,1.2540,1.2554,1.2540,1.2554
USDCAD,20081210,181200,1.2556,1.2559,1.2551,1.2551
USDCAD,20081210,181300,1.2550,1.2553,1.2547,1.2553
USDCAD,20081210,181400,1.2557,1.2558,1.2554,1.2554
USDCAD,20081210,181500,1.2555,1.2557,1.2555,1.2557
USDCAD,20081210,181600,1.2558,1.2567,1.2558,1.2564
USDCAD,20081210,181700,1.2563,1.2567,1.2562,1.2567
USDCAD,20081210,181800,1.2566,1.2567,1.2563,1.2564
USDCAD,20081210,181900,1.2565,1.2568,1.2564,1.2566
USDCAD,20081210,182000,1.2565,1.2565,1.2560,1.2560
USDCAD,20081210,182100,1.2559,1.2559,1.2557,1.2557
USDCAD,20081210,182200,1.2558,1.2569,1.2558,1.2569
USDCAD,20081210,182300,1.2568,1.2568,1.2561,1.2561
USDCAD,20081210,182400,1.2562,1.2567,1.2562,1.2567
USDCAD,20081210,182500,1.2569,1.2570,1.2567,1.2570
USDCAD,20081210,182600,1.2571,1.2575,1.2571,1.2575
USDCAD,20081210,182700,1.2576,1.2579,1.2575,1.2575
USDCAD,20081210,182800,1.2576,1.2579,1.2576,1.2578
USDCAD,20081210,182900,1.2578,1.2579,1.2575,1.2576
USDCAD,20081210,183000,1.2577,1.2580,1.2577,1.2580
USDCAD,20081210,183100,1.2580,1.2580,1.2580,1.2580
USDCAD,20081210,183200,1.2580,1.2581,1.2579,1.2579
USDCAD,20081210,183300,1.2579,1.2591,1.2579,1.2590
USDCAD,20081210,183400,1.2591,1.2595,1.2591,1.2593
USDCAD,20081210,183500,1.2592,1.2595,1.2592,1.2593
USDCAD,20081210,183600,1.2593,1.2593,1.2591,1.2593
USDCAD,20081210,183700,1.2593,1.2593,1.2593,1.2593
USDCAD,20081210,183800,1.2593,1.2594,1.2593,1.2594
USDCAD,20081210,183900,1.2593,1.2594,1.2590,1.2590
USDCAD,20081210,184000,1.2591,1.2592,1.2590,1.2591
USDCAD,20081210,184100,1.2590,1.2591,1.2585,1.2585
USDCAD,20081210,184200,1.2584,1.2584,1.2584,1.2584
USDCAD,20081210,184300,1.2583,1.2583,1.2567,1.2569
USDCAD,20081210,184400,1.2570,1.2572,1.2570,1.2571
USDCAD,20081210,184500,1.2571,1.2573,1.2571,1.2571
USDCAD,20081210,184600,1.2570,1.2570,1.2558,1.2561
USDCAD,20081210,184700,1.2561,1.2561,1.2557,1.2557
USDCAD,20081210,184800,1.2557,1.2557,1.2557,1.2557
USDCAD,20081210,184900,1.2558,1.2559,1.2558,1.2559
USDCAD,20081210,185000,1.2558,1.2559,1.2558,1.2559
USDCAD,20081210,185100,1.2558,1.2558,1.2555,1.2555
USDCAD,20081210,185200,1.2554,1.2554,1.2551,1.2551
USDCAD,20081210,185300,1.2551,1.2552,1.2551,1.2551
USDCAD,20081210,185400,1.2551,1.2553,1.2550,1.2553
USDCAD,20081210,185500,1.2553,1.2554,1.2553,1.2554
USDCAD,20081210,185600,1.2555,1.2558,1.2555,1.2556
USDCAD,20081210,185700,1.2556,1.2562,1.2553,1.2562
USDCAD,20081210,185800,1.2561,1.2562,1.2557,1.2559
USDCAD,20081210,185900,1.2559,1.2563,1.2559,1.2563
USDCAD,20081210,190000,1.2563,1.2566,1.2563,1.2566
USDCAD,20081210,190100,1.2565,1.2565,1.2562,1.2562
USDCAD,20081210,190200,1.2561,1.2562,1.2558,1.2558
USDCAD,20081210,190300,1.2558,1.2558,1.2558,1.2558
USDCAD,20081210,190400,1.2559,1.2559,1.2557,1.2557
USDCAD,20081210,190500,1.2558,1.2562,1.2557,1.2562
USDCAD,20081210,190600,1.2561,1.2562,1.2561,1.2561
USDCAD,20081210,190700,1.2562,1.2562,1.2560,1.2560
USDCAD,20081210,190800,1.2559,1.2560,1.2558,1.2559
USDCAD,20081210,190900,1.2558,1.2558,1.2558,1.2558
USDCAD,20081210,191000,1.2558,1.2558,1.2557,1.2558
USDCAD,20081210,191100,1.2558,1.2558,1.2555,1.2555
USDCAD,20081210,191200,1.2554,1.2554,1.2552,1.2552
USDCAD,20081210,191300,1.2551,1.2551,1.2547,1.2547
USDCAD,20081210,191400,1.2548,1.2550,1.2546,1.2548
USDCAD,20081210,191500,1.2547,1.2548,1.2547,1.2547
USDCAD,20081210,191600,1.2547,1.2547,1.2533,1.2533
USDCAD,20081210,191700,1.2532,1.2532,1.2529,1.2532
USDCAD,20081210,191800,1.2533,1.2536,1.2532,1.2535
USDCAD,20081210,191900,1.2534,1.2547,1.2534,1.2547
USDCAD,20081210,192000,1.2546,1.2553,1.2546,1.2548
USDCAD,20081210,192100,1.2547,1.2547,1.2544,1.2544
USDCAD,20081210,192200,1.2544,1.2546,1.2544,1.2546
USDCAD,20081210,192300,1.2546,1.2546,1.2544,1.2545
USDCAD,20081210,192400,1.2544,1.2544,1.2543,1.2543
USDCAD,20081210,192500,1.2543,1.2544,1.2541,1.2544
USDCAD,20081210,192600,1.2545,1.2545,1.2544,1.2544
USDCAD,20081210,192700,1.2544,1.2545,1.2544,1.2545
USDCAD,20081210,192800,1.2546,1.2555,1.2546,1.2553
USDCAD,20081210,192900,1.2552,1.2552,1.2551,1.2552
USDCAD,20081210,193000,1.2552,1.2552,1.2551,1.2552
USDCAD,20081210,193100,1.2552,1.2553,1.2552,1.2553
USDCAD,20081210,193200,1.2553,1.2553,1.2551,1.2551
USDCAD,20081210,193300,1.2550,1.2551,1.2547,1.2550
USDCAD,20081210,193400,1.2549,1.2550,1.2548,1.2549
USDCAD,20081210,193500,1.2549,1.2551,1.2549,1.2551
USDCAD,20081210,193600,1.2550,1.2550,1.2539,1.2540
USDCAD,20081210,193700,1.2542,1.2547,1.2541,1.2547
USDCAD,20081210,193800,1.2548,1.2548,1.2546,1.2546
USDCAD,20081210,193900,1.2546,1.2564,1.2546,1.2564
USDCAD,20081210,194000,1.2563,1.2569,1.2563,1.2567
USDCAD,20081210,194100,1.2566,1.2576,1.2565,1.2574
USDCAD,20081210,194200,1.2574,1.2580,1.2574,1.2579
USDCAD,20081210,194300,1.2580,1.2580,1.2579,1.2579
USDCAD,20081210,194400,1.2578,1.2578,1.2572,1.2572
USDCAD,20081210,194500,1.2573,1.2575,1.2565,1.2570
USDCAD,20081210,194600,1.2571,1.2572,1.2570,1.2570
USDCAD,20081210,194700,1.2570,1.2574,1.2570,1.2573
USDCAD,20081210,194800,1.2572,1.2581,1.2572,1.2580
USDCAD,20081210,194900,1.2577,1.2579,1.2577,1.2578
USDCAD,20081210,195000,1.2579,1.2583,1.2577,1.2582
USDCAD,20081210,195100,1.2584,1.2593,1.2583,1.2593
USDCAD,20081210,195200,1.2592,1.2592,1.2587,1.2588
USDCAD,20081210,195300,1.2588,1.2597,1.2588,1.2597
USDCAD,20081210,195400,1.2598,1.2599,1.2597,1.2598
USDCAD,20081210,195500,1.2599,1.2599,1.2599,1.2599
USDCAD,20081210,195600,1.2598,1.2600,1.2598,1.2600
USDCAD,20081210,195700,1.2600,1.2600,1.2599,1.2600
USDCAD,20081210,195800,1.2601,1.2606,1.2601,1.2604
USDCAD,20081210,195900,1.2603,1.2603,1.2597,1.2597
USDCAD,20081210,200000,1.2596,1.2596,1.2591,1.2591
USDCAD,20081210,200100,1.2592,1.2595,1.2592,1.2595
USDCAD,20081210,200200,1.2594,1.2596,1.2593,1.2596
USDCAD,20081210,200300,1.2597,1.2600,1.2596,1.2600
USDCAD,20081210,200400,1.2599,1.2599,1.2594,1.2594
USDCAD,20081210,200500,1.2595,1.2598,1.2595,1.2598
USDCAD,20081210,200600,1.2599,1.2599,1.2598,1.2599
USDCAD,20081210,200700,1.2599,1.2599,1.2597,1.2597
USDCAD,20081210,200800,1.2597,1.2597,1.2597,1.2597
USDCAD,20081210,200900,1.2597,1.2598,1.2596,1.2596
USDCAD,20081210,201000,1.2595,1.2595,1.2595,1.2595
USDCAD,20081210,201100,1.2595,1.2597,1.2595,1.2597
USDCAD,20081210,201200,1.2597,1.2597,1.2594,1.2594
USDCAD,20081210,201300,1.2595,1.2596,1.2595,1.2596
USDCAD,20081210,201400,1.2596,1.2598,1.2596,1.2597
USDCAD,20081210,201500,1.2598,1.2598,1.2597,1.2597
USDCAD,20081210,201600,1.2597,1.2600,1.2597,1.2600
USDCAD,20081210,201700,1.2601,1.2606,1.2600,1.2603
USDCAD,20081210,201800,1.2602,1.2602,1.2598,1.2599
USDCAD,20081210,201900,1.2598,1.2605,1.2598,1.2603
USDCAD,20081210,202000,1.2602,1.2603,1.2599,1.2600
USDCAD,20081210,202100,1.2601,1.2608,1.2601,1.2607
USDCAD,20081210,202200,1.2606,1.2623,1.2606,1.2623
USDCAD,20081210,202300,1.2624,1.2624,1.2620,1.2620
USDCAD,20081210,202400,1.2621,1.2637,1.2621,1.2636
USDCAD,20081210,202500,1.2635,1.2640,1.2635,1.2640
USDCAD,20081210,202600,1.2641,1.2642,1.2633,1.2633
USDCAD,20081210,202700,1.2632,1.2633,1.2631,1.2632
USDCAD,20081210,202800,1.2630,1.2633,1.2630,1.2631
USDCAD,20081210,202900,1.2630,1.2630,1.2630,1.2630
USDCAD,20081210,203000,1.2629,1.2629,1.2626,1.2626
USDCAD,20081210,203100,1.2627,1.2636,1.2627,1.2634
USDCAD,20081210,203200,1.2635,1.2638,1.2635,1.2635
USDCAD,20081210,203300,1.2634,1.2634,1.2626,1.2626
USDCAD,20081210,203400,1.2627,1.2631,1.2627,1.2630
USDCAD,20081210,203500,1.2629,1.2631,1.2629,1.2630
USDCAD,20081210,203600,1.2630,1.2630,1.2627,1.2628
USDCAD,20081210,203700,1.2628,1.2629,1.2627,1.2627
USDCAD,20081210,203800,1.2626,1.2626,1.2622,1.2624
USDCAD,20081210,203900,1.2624,1.2624,1.2623,1.2623
USDCAD,20081210,204000,1.2622,1.2625,1.2622,1.2624
USDCAD,20081210,204100,1.2625,1.2626,1.2625,1.2625
USDCAD,20081210,204200,1.2626,1.2626,1.2625,1.2625
USDCAD,20081210,204300,1.2626,1.2626,1.2624,1.2624
USDCAD,20081210,204400,1.2623,1.2623,1.2623,1.2623
USDCAD,20081210,204500,1.2623,1.2623,1.2622,1.2623
USDCAD,20081210,204600,1.2623,1.2623,1.2621,1.2621
USDCAD,20081210,204700,1.2620,1.2620,1.2615,1.2616
USDCAD,20081210,204800,1.2616,1.2616,1.2614,1.2614
USDCAD,20081210,204900,1.2614,1.2618,1.2613,1.2618
USDCAD,20081210,205000,1.2619,1.2620,1.2619,1.2620
USDCAD,20081210,205100,1.2620,1.2626,1.2620,1.2626
USDCAD,20081210,205200,1.2625,1.2625,1.2624,1.2624
USDCAD,20081210,205300,1.2622,1.2622,1.2619,1.2619
USDCAD,20081210,205400,1.2619,1.2619,1.2618,1.2619
USDCAD,20081210,205500,1.2619,1.2619,1.2618,1.2619
USDCAD,20081210,205600,1.2618,1.2619,1.2617,1.2617
USDCAD,20081210,205700,1.2616,1.2616,1.2610,1.2610
USDCAD,20081210,205800,1.2610,1.2610,1.2596,1.2598
USDCAD,20081210,205900,1.2599,1.2603,1.2599,1.2602
USDCAD,20081210,210000,1.2601,1.2607,1.2601,1.2607
USDCAD,20081210,210100,1.2607,1.2607,1.2603,1.2605
USDCAD,20081210,210200,1.2606,1.2606,1.2602,1.2602
USDCAD,20081210,210300,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,210400,1.2602,1.2602,1.2602,1.2602
USDCAD,20081210,210500,1.2601,1.2603,1.2601,1.2603
USDCAD,20081210,210600,1.2603,1.2603,1.2602,1.2603
USDCAD,20081210,210700,1.2603,1.2605,1.2600,1.2605
USDCAD,20081210,210800,1.2606,1.2606,1.2601,1.2601
USDCAD,20081210,210900,1.2599,1.2600,1.2587,1.2587
USDCAD,20081210,211000,1.2586,1.2590,1.2584,1.2590
USDCAD,20081210,211100,1.2590,1.2590,1.2587,1.2587
USDCAD,20081210,211200,1.2587,1.2587,1.2585,1.2586
USDCAD,20081210,211300,1.2585,1.2585,1.2581,1.2585
USDCAD,20081210,211400,1.2586,1.2588,1.2586,1.2586
USDCAD,20081210,211500,1.2587,1.2591,1.2587,1.2587
USDCAD,20081210,211600,1.2586,1.2587,1.2585,1.2586
USDCAD,20081210,211700,1.2586,1.2586,1.2586,1.2586
USDCAD,20081210,211800,1.2585,1.2586,1.2585,1.2586
USDCAD,20081210,211900,1.2587,1.2589,1.2586,1.2588
USDCAD,20081210,212000,1.2588,1.2589,1.2588,1.2589
USDCAD,20081210,212100,1.2589,1.2597,1.2589,1.2597
USDCAD,20081210,212200,1.2598,1.2599,1.2594,1.2598
USDCAD,20081210,212300,1.2599,1.2601,1.2597,1.2599
USDCAD,20081210,212400,1.2599,1.2600,1.2597,1.2597
USDCAD,20081210,212500,1.2596,1.2596,1.2593,1.2595
USDCAD,20081210,212600,1.2595,1.2595,1.2593,1.2594
USDCAD,20081210,212700,1.2594,1.2599,1.2594,1.2599
USDCAD,20081210,212800,1.2600,1.2608,1.2600,1.2608
USDCAD,20081210,212900,1.2610,1.2610,1.2606,1.2606
USDCAD,20081210,213000,1.2605,1.2605,1.2598,1.2599
USDCAD,20081210,213100,1.2599,1.2600,1.2594,1.2595
USDCAD,20081210,213200,1.2596,1.2602,1.2596,1.2602
USDCAD,20081210,213300,1.2601,1.2606,1.2601,1.2603
USDCAD,20081210,213400,1.2602,1.2605,1.2599,1.2605
USDCAD,20081210,213500,1.2604,1.2604,1.2597,1.2597
USDCAD,20081210,213600,1.2598,1.2599,1.2596,1.2596
USDCAD,20081210,213700,1.2597,1.2606,1.2596,1.2602
USDCAD,20081210,213800,1.2603,1.2608,1.2602,1.2602
USDCAD,20081210,213900,1.2602,1.2602,1.2601,1.2601
USDCAD,20081210,214000,1.2601,1.2605,1.2601,1.2605
USDCAD,20081210,214100,1.2606,1.2606,1.2603,1.2603
USDCAD,20081210,214200,1.2602,1.2604,1.2602,1.2604
USDCAD,20081210,214300,1.2605,1.2605,1.2601,1.2601
USDCAD,20081210,214400,1.2601,1.2601,1.2599,1.2600
USDCAD,20081210,214500,1.2600,1.2600,1.2600,1.2600
USDCAD,20081210,214600,1.2600,1.2601,1.2600,1.2601
USDCAD,20081210,214700,1.2600,1.2600,1.2598,1.2598
USDCAD,20081210,214800,1.2598,1.2599,1.2597,1.2597
USDCAD,20081210,214900,1.2598,1.2599,1.2598,1.2599
USDCAD,20081210,215000,1.2599,1.2600,1.2599,1.2600
USDCAD,20081210,215100,1.2600,1.2600,1.2599,1.2599
USDCAD,20081210,215200,1.2599,1.2601,1.2599,1.2601
USDCAD,20081210,215300,1.2600,1.2600,1.2598,1.2599
USDCAD,20081210,215400,1.2598,1.2599,1.2598,1.2598
USDCAD,20081210,215500,1.2599,1.2604,1.2599,1.2601
USDCAD,20081210,215600,1.2600,1.2602,1.2597,1.2597
USDCAD,20081210,215700,1.2597,1.2598,1.2597,1.2598
USDCAD,20081210,215800,1.2598,1.2599,1.2598,1.2599
USDCAD,20081210,215900,1.2600,1.2600,1.2590,1.2594
USDCAD,20081210,220000,1.2593,1.2593,1.2591,1.2592
USDCAD,20081210,220100,1.2593,1.2597,1.2593,1.2595
USDCAD,20081210,220200,1.2594,1.2598,1.2593,1.2594
USDCAD,20081210,220300,1.2594,1.2594,1.2591,1.2593
USDCAD,20081210,220400,1.2592,1.2592,1.2588,1.2588
USDCAD,20081210,220500,1.2588,1.2588,1.2585,1.2585
USDCAD,20081210,220600,1.2584,1.2586,1.2583,1.2585
USDCAD,20081210,220700,1.2586,1.2587,1.2586,1.2587
USDCAD,20081210,220800,1.2586,1.2587,1.2586,1.2586
USDCAD,20081210,220900,1.2587,1.2587,1.2587,1.2587
USDCAD,20081210,221000,1.2587,1.2587,1.2586,1.2586
USDCAD,20081210,221100,1.2586,1.2587,1.2585,1.2587
USDCAD,20081210,221200,1.2586,1.2593,1.2586,1.2591
USDCAD,20081210,221300,1.2590,1.2590,1.2590,1.2590
USDCAD,20081210,221400,1.2589,1.2589,1.2589,1.2589
USDCAD,20081210,221500,1.2589,1.2590,1.2589,1.2590
USDCAD,20081210,221600,1.2590,1.2590,1.2589,1.2589
USDCAD,20081210,221700,1.2590,1.2591,1.2590,1.2590
USDCAD,20081210,221800,1.2590,1.2590,1.2590,1.2590
USDCAD,20081210,221900,1.2590,1.2590,1.2589,1.2589
USDCAD,20081210,222000,1.2589,1.2589,1.2588,1.2588
USDCAD,20081210,222100,1.2587,1.2588,1.2587,1.2588
USDCAD,20081210,222200,1.2589,1.2592,1.2589,1.2591
USDCAD,20081210,222300,1.2590,1.2592,1.2590,1.2592
USDCAD,20081210,222400,1.2591,1.2595,1.2591,1.2593
USDCAD,20081210,222500,1.2594,1.2595,1.2592,1.2592
USDCAD,20081210,222600,1.2592,1.2594,1.2592,1.2594
USDCAD,20081210,222700,1.2594,1.2600,1.2594,1.2598
USDCAD,20081210,222800,1.2598,1.2598,1.2596,1.2596
USDCAD,20081210,222900,1.2596,1.2597,1.2596,1.2596
USDCAD,20081210,223000,1.2596,1.2596,1.2592,1.2592
USDCAD,20081210,223100,1.2590,1.2591,1.2589,1.2591
USDCAD,20081210,223200,1.2592,1.2593,1.2591,1.2593
USDCAD,20081210,223300,1.2594,1.2594,1.2593,1.2593
USDCAD,20081210,223400,1.2593,1.2593,1.2591,1.2591
USDCAD,20081210,223500,1.2591,1.2591,1.2586,1.2587
USDCAD,20081210,223600,1.2588,1.2589,1.2583,1.2585
USDCAD,20081210,223700,1.2587,1.2588,1.2586,1.2586
USDCAD,20081210,223800,1.2586,1.2587,1.2586,1.2586
USDCAD,20081210,223900,1.2587,1.2587,1.2586,1.2586
USDCAD,20081210,224000,1.2586,1.2588,1.2586,1.2588
USDCAD,20081210,224100,1.2589,1.2591,1.2589,1.2591
USDCAD,20081210,224200,1.2590,1.2593,1.2590,1.2593
USDCAD,20081210,224300,1.2594,1.2594,1.2590,1.2593
USDCAD,20081210,224400,1.2594,1.2598,1.2593,1.2593
USDCAD,20081210,224500,1.2594,1.2595,1.2594,1.2594
USDCAD,20081210,224600,1.2594,1.2595,1.2594,1.2594
USDCAD,20081210,224700,1.2594,1.2594,1.2584,1.2584
USDCAD,20081210,224800,1.2585,1.2587,1.2585,1.2587
USDCAD,20081210,224900,1.2587,1.2587,1.2587,1.2587
USDCAD,20081210,225000,1.2587,1.2587,1.2584,1.2584
USDCAD,20081210,225100,1.2583,1.2586,1.2581,1.2584
USDCAD,20081210,225200,1.2586,1.2586,1.2578,1.2578
USDCAD,20081210,225300,1.2579,1.2579,1.2575,1.2576
USDCAD,20081210,225400,1.2577,1.2581,1.2577,1.2581
USDCAD,20081210,225500,1.2580,1.2580,1.2579,1.2580
USDCAD,20081210,225600,1.2579,1.2579,1.2572,1.2572
USDCAD,20081210,225700,1.2571,1.2571,1.2569,1.2569
USDCAD,20081210,225800,1.2570,1.2577,1.2570,1.2576
USDCAD,20081210,225900,1.2575,1.2575,1.2574,1.2574
USDCAD,20081210,230000,1.2573,1.2573,1.2568,1.2568
USDCAD,20081210,230100,1.2567,1.2569,1.2567,1.2569
USDCAD,20081210,230200,1.2569,1.2569,1.2567,1.2567
USDCAD,20081210,230300,1.2566,1.2568,1.2565,1.2567
USDCAD,20081210,230400,1.2567,1.2567,1.2567,1.2567
USDCAD,20081210,230500,1.2566,1.2567,1.2566,1.2567
USDCAD,20081210,230600,1.2567,1.2567,1.2567,1.2567
USDCAD,20081210,230700,1.2566,1.2567,1.2566,1.2566
USDCAD,20081210,230800,1.2566,1.2566,1.2565,1.2565
USDCAD,20081210,230900,1.2565,1.2566,1.2565,1.2565
USDCAD,20081210,231000,1.2565,1.2565,1.2564,1.2565
USDCAD,20081210,231100,1.2564,1.2564,1.2563,1.2563
USDCAD,20081210,231200,1.2563,1.2563,1.2562,1.2562
USDCAD,20081210,231300,1.2562,1.2562,1.2562,1.2562
USDCAD,20081210,231400,1.2562,1.2562,1.2558,1.2558
USDCAD,20081210,231500,1.2557,1.2559,1.2557,1.2559
USDCAD,20081210,231600,1.2559,1.2559,1.2556,1.2557
USDCAD,20081210,231700,1.2558,1.2558,1.2556,1.2556
USDCAD,20081210,231800,1.2557,1.2558,1.2556,1.2556
USDCAD,20081210,231900,1.2558,1.2563,1.2558,1.2563
USDCAD,20081210,232000,1.2562,1.2562,1.2561,1.2561
USDCAD,20081210,232100,1.2561,1.2563,1.2561,1.2562
USDCAD,20081210,232200,1.2562,1.2563,1.2561,1.2562
USDCAD,20081210,232300,1.2562,1.2562,1.2562,1.2562
USDCAD,20081210,232400,1.2563,1.2563,1.2560,1.2560
USDCAD,20081210,232500,1.2560,1.2560,1.2560,1.2560
USDCAD,20081210,232600,1.2562,1.2562,1.2561,1.2561
USDCAD,20081210,232700,1.2561,1.2563,1.2561,1.2563
USDCAD,20081210,232800,1.2564,1.2565,1.2564,1.2565
USDCAD,20081210,232900,1.2566,1.2567,1.2566,1.2567
USDCAD,20081210,233000,1.2567,1.2578,1.2567,1.2578
USDCAD,20081210,233100,1.2579,1.2581,1.2579,1.2581
USDCAD,20081210,233200,1.2581,1.2582,1.2581,1.2582
USDCAD,20081210,233300,1.2583,1.2583,1.2581,1.2581
USDCAD,20081210,233400,1.2581,1.2582,1.2579,1.2581
USDCAD,20081210,233500,1.2581,1.2581,1.2579,1.2579
USDCAD,20081210,233600,1.2579,1.2579,1.2579,1.2579
USDCAD,20081210,233700,1.2579,1.2579,1.2576,1.2576
USDCAD,20081210,233800,1.2575,1.2575,1.2573,1.2575
USDCAD,20081210,233900,1.2577,1.2578,1.2576,1.2578
USDCAD,20081210,234000,1.2578,1.2581,1.2578,1.2578
USDCAD,20081210,234100,1.2577,1.2577,1.2576,1.2577
USDCAD,20081210,234200,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,234300,1.2581,1.2581,1.2577,1.2579
USDCAD,20081210,234400,1.2579,1.2581,1.2579,1.2581
USDCAD,20081210,234500,1.2581,1.2590,1.2580,1.2580
USDCAD,20081210,234600,1.2580,1.2581,1.2580,1.2581
USDCAD,20081210,234700,1.2583,1.2583,1.2583,1.2583
USDCAD,20081210,234800,1.2584,1.2584,1.2574,1.2579
USDCAD,20081210,234900,1.2579,1.2581,1.2579,1.2581
USDCAD,20081210,235000,1.2581,1.2581,1.2579,1.2579
USDCAD,20081210,235100,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,235200,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,235300,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,235400,1.2581,1.2581,1.2579,1.2579
USDCAD,20081210,235500,1.2581,1.2581,1.2581,1.2581
USDCAD,20081210,235600,1.2581,1.2584,1.2581,1.2584
USDCAD,20081210,235700,1.2585,1.2585,1.2584,1.2584
USDCAD,20081210,235800,1.2582,1.2582,1.2582,1.2582
USDCAD,20081210,235900,1.2582,1.2588,1.2582,1.2588
USDCAD,20081211,000000,1.2589,1.2603,1.2589,1.2603
EURCAD,20081210,000100,1.6262,1.6262,1.6260,1.6260
EURCAD,20081210,000200,1.6260,1.6261,1.6260,1.6261
EURCAD,20081210,000300,1.6260,1.6260,1.6258,1.6258
EURCAD,20081210,000400,1.6257,1.6260,1.6257,1.6259
EURCAD,20081210,000500,1.6258,1.6263,1.6258,1.6263
EURCAD,20081210,000600,1.6264,1.6264,1.6264,1.6264
EURCAD,20081210,000700,1.6264,1.6264,1.6264,1.6264
EURCAD,20081210,000800,1.6265,1.6265,1.6264,1.6264
EURCAD,20081210,000900,1.6265,1.6266,1.6264,1.6266
EURCAD,20081210,001000,1.6267,1.6269,1.6267,1.6269
EURCAD,20081210,001100,1.6270,1.6273,1.6270,1.6273
EURCAD,20081210,001200,1.6274,1.6276,1.6274,1.6276
EURCAD,20081210,001300,1.6277,1.6280,1.6276,1.6279
EURCAD,20081210,001400,1.6280,1.6281,1.6279,1.6279
EURCAD,20081210,001500,1.6278,1.6290,1.6277,1.6290
EURCAD,20081210,001600,1.6288,1.6288,1.6283,1.6283
EURCAD,20081210,001700,1.6281,1.6281,1.6278,1.6278
EURCAD,20081210,001800,1.6279,1.6281,1.6279,1.6281
EURCAD,20081210,001900,1.6280,1.6280,1.6277,1.6277
EURCAD,20081210,002000,1.6276,1.6276,1.6274,1.6275
EURCAD,20081210,002100,1.6276,1.6276,1.6273,1.6273
EURCAD,20081210,002200,1.6272,1.6275,1.6272,1.6275
EURCAD,20081210,002300,1.6272,1.6273,1.6268,1.6273
EURCAD,20081210,002400,1.6272,1.6275,1.6271,1.6275
EURCAD,20081210,002500,1.6274,1.6274,1.6267,1.6267
EURCAD,20081210,002600,1.6266,1.6270,1.6266,1.6270
EURCAD,20081210,002700,1.6271,1.6272,1.6270,1.6272
EURCAD,20081210,002800,1.6271,1.6271,1.6270,1.6270
EURCAD,20081210,002900,1.6270,1.6272,1.6270,1.6272
EURCAD,20081210,003000,1.6271,1.6271,1.6270,1.6270
EURCAD,20081210,003100,1.6269,1.6271,1.6264,1.6264
EURCAD,20081210,003200,1.6266,1.6272,1.6266,1.6271
EURCAD,20081210,003300,1.6272,1.6272,1.6270,1.6271
EURCAD,20081210,003400,1.6272,1.6275,1.6272,1.6275
EURCAD,20081210,003500,1.6274,1.6274,1.6273,1.6273
EURCAD,20081210,003600,1.6272,1.6274,1.6272,1.6272
EURCAD,20081210,003700,1.6273,1.6274,1.6273,1.6274
EURCAD,20081210,003800,1.6274,1.6278,1.6274,1.6274
EURCAD,20081210,003900,1.6275,1.6279,1.6275,1.6278
EURCAD,20081210,004000,1.6277,1.6277,1.6274,1.6275
EURCAD,20081210,004100,1.6274,1.6275,1.6273,1.6275
EURCAD,20081210,004200,1.6275,1.6275,1.6275,1.6275
EURCAD,20081210,004300,1.6276,1.6276,1.6276,1.6276
EURCAD,20081210,004400,1.6276,1.6276,1.6275,1.6275
EURCAD,20081210,004500,1.6276,1.6276,1.6276,1.6276
EURCAD,20081210,004600,1.6277,1.6277,1.6277,1.6277
EURCAD,20081210,004700,1.6277,1.6278,1.6277,1.6278
EURCAD,20081210,004800,1.6278,1.6278,1.6277,1.6278
EURCAD,20081210,004900,1.6279,1.6279,1.6276,1.6276
EURCAD,20081210,005000,1.6275,1.6275,1.6275,1.6275
EURCAD,20081210,005100,1.6275,1.6275,1.6275,1.6275
EURCAD,20081210,005200,1.6275,1.6275,1.6275,1.6275
EURCAD,20081210,005300,1.6275,1.6275,1.6274,1.6274
EURCAD,20081210,005400,1.6275,1.6276,1.6274,1.6275
EURCAD,20081210,005500,1.6276,1.6278,1.6276,1.6278
EURCAD,20081210,005600,1.6279,1.6279,1.6278,1.6279
EURCAD,20081210,005700,1.6278,1.6278,1.6278,1.6278
EURCAD,20081210,005800,1.6277,1.6278,1.6277,1.6278
EURCAD,20081210,005900,1.6277,1.6277,1.6275,1.6276
EURCAD,20081210,010000,1.6277,1.6289,1.6277,1.6288
EURCAD,20081210,010100,1.6287,1.6287,1.6282,1.6282
EURCAD,20081210,010200,1.6281,1.6283,1.6281,1.6283
EURCAD,20081210,010300,1.6284,1.6287,1.6284,1.6287
EURCAD,20081210,010400,1.6288,1.6288,1.6286,1.6286
EURCAD,20081210,010500,1.6287,1.6292,1.6287,1.6292
EURCAD,20081210,010600,1.6289,1.6301,1.6289,1.6301
EURCAD,20081210,010700,1.6300,1.6300,1.6288,1.6293
EURCAD,20081210,010800,1.6292,1.6292,1.6288,1.6288
EURCAD,20081210,010900,1.6289,1.6291,1.6289,1.6290
EURCAD,20081210,011000,1.6289,1.6291,1.6289,1.6289
EURCAD,20081210,011100,1.6288,1.6293,1.6286,1.6292
EURCAD,20081210,011200,1.6293,1.6305,1.6293,1.6302
EURCAD,20081210,011300,1.6301,1.6301,1.6298,1.6298
EURCAD,20081210,011400,1.6299,1.6303,1.6299,1.6303
EURCAD,20081210,011500,1.6304,1.6305,1.6304,1.6305
EURCAD,20081210,011600,1.6305,1.6305,1.6300,1.6300
EURCAD,20081210,011700,1.6301,1.6307,1.6301,1.6307
EURCAD,20081210,011800,1.6306,1.6307,1.6300,1.6300
EURCAD,20081210,011900,1.6301,1.6301,1.6300,1.6300
EURCAD,20081210,012000,1.6299,1.6301,1.6292,1.6292
EURCAD,20081210,012100,1.6293,1.6293,1.6291,1.6293
EURCAD,20081210,012200,1.6292,1.6297,1.6289,1.6297
EURCAD,20081210,012300,1.6298,1.6300,1.6289,1.6297
EURCAD,20081210,012400,1.6298,1.6301,1.6298,1.6301
EURCAD,20081210,012500,1.6302,1.6303,1.6293,1.6293
EURCAD,20081210,012600,1.6294,1.6298,1.6293,1.6298
EURCAD,20081210,012700,1.6297,1.6298,1.6295,1.6298
EURCAD,20081210,012800,1.6297,1.6301,1.6297,1.6301
EURCAD,20081210,012900,1.6300,1.6305,1.6300,1.6303
EURCAD,20081210,013000,1.6302,1.6302,1.6298,1.6298
EURCAD,20081210,013100,1.6299,1.6299,1.6298,1.6298
EURCAD,20081210,013200,1.6299,1.6300,1.6299,1.6300
EURCAD,20081210,013300,1.6300,1.6301,1.6300,1.6301
EURCAD,20081210,013400,1.6300,1.6300,1.6299,1.6299
EURCAD,20081210,013500,1.6298,1.6299,1.6297,1.6299
EURCAD,20081210,013600,1.6298,1.6302,1.6298,1.6301
EURCAD,20081210,013700,1.6300,1.6301,1.6300,1.6301
EURCAD,20081210,013800,1.6302,1.6302,1.6302,1.6302
EURCAD,20081210,013900,1.6303,1.6305,1.6303,1.6305
EURCAD,20081210,014000,1.6304,1.6304,1.6304,1.6304
EURCAD,20081210,014100,1.6304,1.6305,1.6303,1.6303
EURCAD,20081210,014200,1.6302,1.6311,1.6302,1.6311
EURCAD,20081210,014300,1.6312,1.6314,1.6310,1.6314
EURCAD,20081210,014400,1.6313,1.6313,1.6309,1.6309
EURCAD,20081210,014500,1.6308,1.6310,1.6308,1.6310
EURCAD,20081210,014600,1.6309,1.6309,1.6307,1.6308
EURCAD,20081210,014700,1.6307,1.6307,1.6304,1.6304
EURCAD,20081210,014800,1.6303,1.6303,1.6291,1.6293
EURCAD,20081210,014900,1.6294,1.6294,1.6292,1.6293
EURCAD,20081210,015000,1.6292,1.6293,1.6291,1.6291
EURCAD,20081210,015100,1.6290,1.6290,1.6284,1.6285
EURCAD,20081210,015200,1.6286,1.6290,1.6286,1.6287
EURCAD,20081210,015300,1.6286,1.6287,1.6286,1.6287
EURCAD,20081210,015400,1.6288,1.6291,1.6288,1.6291
EURCAD,20081210,015500,1.6292,1.6292,1.6289,1.6289
EURCAD,20081210,015600,1.6288,1.6289,1.6285,1.6286
EURCAD,20081210,015700,1.6287,1.6289,1.6286,1.6286
EURCAD,20081210,015800,1.6287,1.6288,1.6284,1.6284
EURCAD,20081210,015900,1.6285,1.6288,1.6285,1.6288
EURCAD,20081210,020000,1.6289,1.6294,1.6289,1.6294
EURCAD,20081210,020100,1.6293,1.6294,1.6293,1.6293
EURCAD,20081210,020200,1.6294,1.6295,1.6292,1.6292
EURCAD,20081210,020300,1.6291,1.6292,1.6286,1.6287
EURCAD,20081210,020400,1.6286,1.6287,1.6285,1.6287
EURCAD,20081210,020500,1.6288,1.6294,1.6286,1.6287
EURCAD,20081210,020600,1.6288,1.6292,1.6288,1.6291
EURCAD,20081210,020700,1.6290,1.6291,1.6287,1.6287
EURCAD,20081210,020800,1.6285,1.6285,1.6279,1.6280
EURCAD,20081210,020900,1.6282,1.6283,1.6281,1.6281
EURCAD,20081210,021000,1.6280,1.6280,1.6280,1.6280
EURCAD,20081210,021100,1.6281,1.6287,1.6281,1.6287
EURCAD,20081210,021200,1.6286,1.6288,1.6286,1.6287
EURCAD,20081210,021300,1.6286,1.6287,1.6283,1.6283
EURCAD,20081210,021400,1.6282,1.6283,1.6278,1.6278
EURCAD,20081210,021500,1.6277,1.6278,1.6274,1.6274
EURCAD,20081210,021600,1.6275,1.6285,1.6275,1.6285
EURCAD,20081210,021700,1.6284,1.6285,1.6282,1.6282
EURCAD,20081210,021800,1.6281,1.6282,1.6275,1.6279
EURCAD,20081210,021900,1.6278,1.6280,1.6276,1.6276
EURCAD,20081210,022000,1.6275,1.6279,1.6275,1.6278
EURCAD,20081210,022100,1.6279,1.6281,1.6279,1.6281
EURCAD,20081210,022200,1.6282,1.6282,1.6282,1.6282
EURCAD,20081210,022300,1.6281,1.6285,1.6280,1.6285
EURCAD,20081210,022400,1.6284,1.6287,1.6284,1.6287
EURCAD,20081210,022500,1.6286,1.6287,1.6283,1.6283
EURCAD,20081210,022600,1.6283,1.6283,1.6283,1.6283
EURCAD,20081210,022700,1.6282,1.6282,1.6281,1.6282
EURCAD,20081210,022800,1.6283,1.6285,1.6283,1.6285
EURCAD,20081210,022900,1.6286,1.6289,1.6286,1.6289
EURCAD,20081210,023000,1.6290,1.6292,1.6290,1.6290
EURCAD,20081210,023100,1.6289,1.6291,1.6289,1.6291
EURCAD,20081210,023200,1.6292,1.6292,1.6289,1.6289
EURCAD,20081210,023300,1.6289,1.6289,1.6289,1.6289
EURCAD,20081210,023400,1.6288,1.6289,1.6286,1.6289
EURCAD,20081210,023500,1.6288,1.6288,1.6288,1.6288
EURCAD,20081210,023600,1.6289,1.6293,1.6289,1.6293
EURCAD,20081210,023700,1.6292,1.6292,1.6291,1.6292
EURCAD,20081210,023800,1.6293,1.6294,1.6293,1.6294
EURCAD,20081210,023900,1.6294,1.6296,1.6294,1.6294
EURCAD,20081210,024000,1.6293,1.6299,1.6292,1.6299
EURCAD,20081210,024100,1.6303,1.6303,1.6300,1.6300
EURCAD,20081210,024200,1.6299,1.6299,1.6295,1.6295
EURCAD,20081210,024300,1.6291,1.6291,1.6289,1.6291
EURCAD,20081210,024400,1.6292,1.6295,1.6292,1.6294
EURCAD,20081210,024500,1.6293,1.6293,1.6292,1.6292
EURCAD,20081210,024600,1.6291,1.6291,1.6291,1.6291
EURCAD,20081210,024700,1.6292,1.6293,1.6291,1.6293
EURCAD,20081210,024800,1.6292,1.6294,1.6292,1.6294
EURCAD,20081210,024900,1.6293,1.6293,1.6292,1.6292
EURCAD,20081210,025000,1.6293,1.6298,1.6293,1.6297
EURCAD,20081210,025100,1.6296,1.6299,1.6296,1.6299
EURCAD,20081210,025200,1.6297,1.6297,1.6295,1.6297
EURCAD,20081210,025300,1.6298,1.6298,1.6297,1.6297
EURCAD,20081210,025400,1.6296,1.6299,1.6296,1.6299
EURCAD,20081210,025500,1.6300,1.6302,1.6300,1.6302
EURCAD,20081210,025600,1.6303,1.6306,1.6303,1.6306
EURCAD,20081210,025700,1.6305,1.6305,1.6303,1.6303
EURCAD,20081210,025800,1.6302,1.6303,1.6302,1.6302
EURCAD,20081210,025900,1.6301,1.6302,1.6301,1.6302
EURCAD,20081210,030000,1.6303,1.6304,1.6303,1.6304
EURCAD,20081210,030100,1.6303,1.6303,1.6302,1.6303
EURCAD,20081210,030200,1.6304,1.6311,1.6304,1.6310
EURCAD,20081210,030300,1.6308,1.6308,1.6307,1.6307
EURCAD,20081210,030400,1.6308,1.6315,1.6306,1.6308
EURCAD,20081210,030500,1.6309,1.6317,1.6309,1.6315
EURCAD,20081210,030600,1.6314,1.6317,1.6312,1.6317
EURCAD,20081210,030700,1.6316,1.6316,1.6308,1.6308
EURCAD,20081210,030800,1.6309,1.6312,1.6309,1.6309
EURCAD,20081210,030900,1.6308,1.6308,1.6308,1.6308
EURCAD,20081210,031000,1.6309,1.6309,1.6309,1.6309
EURCAD,20081210,031100,1.6310,1.6318,1.6310,1.6318
EURCAD,20081210,031200,1.6317,1.6317,1.6311,1.6311
EURCAD,20081210,031300,1.6310,1.6310,1.6309,1.6310
EURCAD,20081210,031400,1.6309,1.6310,1.6309,1.6310
EURCAD,20081210,031500,1.6311,1.6311,1.6309,1.6310
EURCAD,20081210,031600,1.6311,1.6313,1.6310,1.6310
EURCAD,20081210,031700,1.6309,1.6309,1.6304,1.6305
EURCAD,20081210,031800,1.6304,1.6304,1.6304,1.6304
EURCAD,20081210,031900,1.6305,1.6306,1.6304,1.6304
EURCAD,20081210,032000,1.6304,1.6304,1.6303,1.6303
EURCAD,20081210,032100,1.6302,1.6302,1.6298,1.6298
EURCAD,20081210,032200,1.6299,1.6302,1.6299,1.6302
EURCAD,20081210,032300,1.6301,1.6305,1.6301,1.6305
EURCAD,20081210,032400,1.6304,1.6308,1.6304,1.6307
EURCAD,20081210,032500,1.6306,1.6306,1.6297,1.6298
EURCAD,20081210,032600,1.6299,1.6300,1.6298,1.6300
EURCAD,20081210,032700,1.6299,1.6299,1.6299,1.6299
EURCAD,20081210,032800,1.6300,1.6304,1.6300,1.6304
EURCAD,20081210,032900,1.6303,1.6305,1.6302,1.6305
EURCAD,20081210,033000,1.6306,1.6306,1.6304,1.6305
EURCAD,20081210,033100,1.6306,1.6306,1.6305,1.6305
EURCAD,20081210,033200,1.6305,1.6305,1.6305,1.6305
EURCAD,20081210,033300,1.6305,1.6305,1.6305,1.6305
EURCAD,20081210,033400,1.6306,1.6306,1.6305,1.6305
EURCAD,20081210,033500,1.6306,1.6306,1.6303,1.6304
EURCAD,20081210,033600,1.6303,1.6303,1.6300,1.6302
EURCAD,20081210,033700,1.6303,1.6304,1.6303,1.6303
EURCAD,20081210,033800,1.6302,1.6303,1.6301,1.6303
EURCAD,20081210,033900,1.6302,1.6302,1.6299,1.6300
EURCAD,20081210,034000,1.6299,1.6306,1.6299,1.6306
EURCAD,20081210,034100,1.6305,1.6305,1.6303,1.6303
EURCAD,20081210,034200,1.6304,1.6304,1.6301,1.6301
EURCAD,20081210,034300,1.6300,1.6300,1.6298,1.6298
EURCAD,20081210,034400,1.6299,1.6305,1.6299,1.6305
EURCAD,20081210,034500,1.6304,1.6305,1.6304,1.6304
EURCAD,20081210,034600,1.6304,1.6305,1.6304,1.6305
EURCAD,20081210,034700,1.6304,1.6304,1.6303,1.6303
EURCAD,20081210,034800,1.6304,1.6304,1.6304,1.6304
EURCAD,20081210,034900,1.6303,1.6303,1.6303,1.6303
EURCAD,20081210,035000,1.6303,1.6303,1.6302,1.6302
EURCAD,20081210,035100,1.6303,1.6303,1.6302,1.6302
EURCAD,20081210,035200,1.6302,1.6303,1.6302,1.6303
EURCAD,20081210,035300,1.6302,1.6302,1.6301,1.6302
EURCAD,20081210,035400,1.6301,1.6301,1.6300,1.6300
EURCAD,20081210,035500,1.6299,1.6299,1.6299,1.6299
EURCAD,20081210,035600,1.6301,1.6304,1.6301,1.6303
EURCAD,20081210,035700,1.6304,1.6304,1.6300,1.6300
EURCAD,20081210,035800,1.6301,1.6302,1.6301,1.6301
EURCAD,20081210,035900,1.6302,1.6302,1.6300,1.6300
EURCAD,20081210,040000,1.6300,1.6301,1.6300,1.6301
EURCAD,20081210,040100,1.6302,1.6302,1.6302,1.6302
EURCAD,20081210,040200,1.6302,1.6302,1.6300,1.6300
EURCAD,20081210,040300,1.6298,1.6298,1.6287,1.6287
EURCAD,20081210,040400,1.6286,1.6286,1.6284,1.6285
EURCAD,20081210,040500,1.6288,1.6292,1.6288,1.6292
EURCAD,20081210,040600,1.6294,1.6295,1.6293,1.6295
EURCAD,20081210,040700,1.6296,1.6300,1.6296,1.6299
EURCAD,20081210,040800,1.6298,1.6298,1.6298,1.6298
EURCAD,20081210,040900,1.6298,1.6298,1.6297,1.6298
EURCAD,20081210,041000,1.6298,1.6298,1.6298,1.6298
EURCAD,20081210,041100,1.6297,1.6297,1.6295,1.6295
EURCAD,20081210,041200,1.6296,1.6298,1.6295,1.6298
EURCAD,20081210,041300,1.6297,1.6297,1.6297,1.6297
EURCAD,20081210,041400,1.6296,1.6296,1.6295,1.6295
EURCAD,20081210,041500,1.6294,1.6295,1.6294,1.6294
EURCAD,20081210,041600,1.6294,1.6294,1.6294,1.6294
EURCAD,20081210,041700,1.6295,1.6299,1.6295,1.6299
EURCAD,20081210,041800,1.6300,1.6304,1.6300,1.6304
EURCAD,20081210,041900,1.6303,1.6306,1.6303,1.6306
EURCAD,20081210,042000,1.6305,1.6305,1.6305,1.6305
EURCAD,20081210,042100,1.6306,1.6306,1.6305,1.6305
EURCAD,20081210,042200,1.6305,1.6305,1.6305,1.6305
EURCAD,20081210,042300,1.6304,1.6304,1.6300,1.6300
EURCAD,20081210,042400,1.6301,1.6301,1.6301,1.6301
EURCAD,20081210,042500,1.6300,1.6300,1.6300,1.6300
EURCAD,20081210,042600,1.6300,1.6300,1.6299,1.6299
EURCAD,20081210,042700,1.6298,1.6299,1.6297,1.6297
EURCAD,20081210,042800,1.6298,1.6298,1.6298,1.6298
EURCAD,20081210,042900,1.6299,1.6299,1.6298,1.6298
EURCAD,20081210,043000,1.6298,1.6300,1.6298,1.6300
EURCAD,20081210,043100,1.6301,1.6302,1.6300,1.6302
EURCAD,20081210,043200,1.6301,1.6305,1.6300,1.6305
EURCAD,20081210,043300,1.6306,1.6306,1.6304,1.6304
EURCAD,20081210,043400,1.6305,1.6307,1.6305,1.6306
EURCAD,20081210,043500,1.6305,1.6305,1.6303,1.6303
EURCAD,20081210,043600,1.6302,1.6302,1.6301,1.6301
EURCAD,20081210,043700,1.6302,1.6307,1.6302,1.6304
EURCAD,20081210,043800,1.6305,1.6305,1.6302,1.6302
EURCAD,20081210,043900,1.6301,1.6302,1.6301,1.6301
EURCAD,20081210,044000,1.6300,1.6300,1.6298,1.6298
EURCAD,20081210,044100,1.6297,1.6300,1.6297,1.6299
EURCAD,20081210,044200,1.6300,1.6300,1.6299,1.6299
EURCAD,20081210,044300,1.6299,1.6299,1.6298,1.6298
EURCAD,20081210,044400,1.6298,1.6298,1.6298,1.6298
EURCAD,20081210,044500,1.6299,1.6299,1.6299,1.6299
EURCAD,20081210,044600,1.6300,1.6301,1.6300,1.6300
EURCAD,20081210,044700,1.6301,1.6301,1.6299,1.6300
EURCAD,20081210,044800,1.6299,1.6302,1.6299,1.6301
EURCAD,20081210,044900,1.6300,1.6301,1.6300,1.6301
EURCAD,20081210,045000,1.6302,1.6303,1.6297,1.6297
EURCAD,20081210,045100,1.6296,1.6300,1.6296,1.6300
EURCAD,20081210,045200,1.6299,1.6299,1.6291,1.6291
EURCAD,20081210,045300,1.6292,1.6292,1.6288,1.6288
EURCAD,20081210,045400,1.6287,1.6289,1.6287,1.6289
EURCAD,20081210,045500,1.6288,1.6290,1.6288,1.6290
EURCAD,20081210,045600,1.6292,1.6296,1.6292,1.6294
EURCAD,20081210,045700,1.6295,1.6295,1.6288,1.6294
EURCAD,20081210,045800,1.6295,1.6297,1.6295,1.6296
EURCAD,20081210,045900,1.6297,1.6301,1.6297,1.6301
EURCAD,20081210,050000,1.6302,1.6302,1.6301,1.6301
EURCAD,20081210,050100,1.6302,1.6303,1.6301,1.6301
EURCAD,20081210,050200,1.6300,1.6300,1.6295,1.6297
EURCAD,20081210,050300,1.6298,1.6299,1.6297,1.6297
EURCAD,20081210,050400,1.6296,1.6296,1.6291,1.6291
EURCAD,20081210,050500,1.6292,1.6296,1.6292,1.6295
EURCAD,20081210,050600,1.6296,1.6297,1.6293,1.6293
EURCAD,20081210,050700,1.6292,1.6299,1.6292,1.6298
EURCAD,20081210,050800,1.6299,1.6300,1.6299,1.6299
EURCAD,20081210,050900,1.6298,1.6300,1.6298,1.6299
EURCAD,20081210,051000,1.6298,1.6298,1.6297,1.6298
EURCAD,20081210,051100,1.6297,1.6298,1.6297,1.6297
EURCAD,20081210,051200,1.6296,1.6296,1.6285,1.6285
EURCAD,20081210,051300,1.6286,1.6286,1.6281,1.6281
EURCAD,20081210,051400,1.6280,1.6282,1.6280,1.6282
EURCAD,20081210,051500,1.6284,1.6284,1.6283,1.6284
EURCAD,20081210,051600,1.6283,1.6284,1.6282,1.6284
EURCAD,20081210,051700,1.6284,1.6285,1.6284,1.6285
EURCAD,20081210,051800,1.6286,1.6286,1.6284,1.6284
EURCAD,20081210,051900,1.6282,1.6282,1.6277,1.6277
EURCAD,20081210,052000,1.6276,1.6277,1.6276,1.6277
EURCAD,20081210,052100,1.6278,1.6282,1.6278,1.6281
EURCAD,20081210,052200,1.6282,1.6282,1.6280,1.6281
EURCAD,20081210,052300,1.6282,1.6283,1.6272,1.6272
EURCAD,20081210,052400,1.6271,1.6271,1.6265,1.6265
EURCAD,20081210,052500,1.6264,1.6265,1.6264,1.6264
EURCAD,20081210,052600,1.6263,1.6263,1.6261,1.6261
EURCAD,20081210,052700,1.6260,1.6262,1.6260,1.6261
EURCAD,20081210,052800,1.6261,1.6261,1.6261,1.6261
EURCAD,20081210,052900,1.6262,1.6264,1.6262,1.6263
EURCAD,20081210,053000,1.6264,1.6264,1.6263,1.6263
EURCAD,20081210,053100,1.6262,1.6263,1.6261,1.6261
EURCAD,20081210,053200,1.6262,1.6263,1.6261,1.6261
EURCAD,20081210,053300,1.6260,1.6262,1.6259,1.6262
EURCAD,20081210,053400,1.6263,1.6265,1.6263,1.6265
EURCAD,20081210,053500,1.6264,1.6264,1.6261,1.6262
EURCAD,20081210,053600,1.6261,1.6263,1.6261,1.6263
EURCAD,20081210,053700,1.6263,1.6263,1.6263,1.6263
EURCAD,20081210,053800,1.6262,1.6262,1.6257,1.6258
EURCAD,20081210,053900,1.6257,1.6257,1.6256,1.6257
EURCAD,20081210,054000,1.6256,1.6256,1.6252,1.6252
EURCAD,20081210,054100,1.6251,1.6253,1.6251,1.6253
EURCAD,20081210,054200,1.6252,1.6256,1.6252,1.6255
EURCAD,20081210,054300,1.6254,1.6256,1.6254,1.6255
EURCAD,20081210,054400,1.6254,1.6254,1.6252,1.6252
EURCAD,20081210,054500,1.6252,1.6252,1.6251,1.6251
EURCAD,20081210,054600,1.6250,1.6250,1.6246,1.6249
EURCAD,20081210,054700,1.6248,1.6248,1.6246,1.6246
EURCAD,20081210,054800,1.6245,1.6249,1.6244,1.6245
EURCAD,20081210,054900,1.6246,1.6246,1.6246,1.6246
EURCAD,20081210,055000,1.6246,1.6247,1.6246,1.6246
EURCAD,20081210,055100,1.6247,1.6249,1.6246,1.6249
EURCAD,20081210,055200,1.6248,1.6260,1.6248,1.6260
EURCAD,20081210,055300,1.6259,1.6262,1.6258,1.6262
EURCAD,20081210,055400,1.6261,1.6263,1.6261,1.6263
EURCAD,20081210,055500,1.6262,1.6262,1.6260,1.6260
EURCAD,20081210,055600,1.6261,1.6263,1.6259,1.6259
EURCAD,20081210,055700,1.6260,1.6264,1.6260,1.6260
EURCAD,20081210,055800,1.6259,1.6259,1.6259,1.6259
EURCAD,20081210,055900,1.6258,1.6263,1.6257,1.6263
EURCAD,20081210,060000,1.6264,1.6265,1.6263,1.6263
EURCAD,20081210,060100,1.6262,1.6262,1.6261,1.6261
EURCAD,20081210,060200,1.6262,1.6262,1.6258,1.6258
EURCAD,20081210,060300,1.6256,1.6257,1.6256,1.6256
EURCAD,20081210,060400,1.6255,1.6256,1.6255,1.6256
EURCAD,20081210,060500,1.6256,1.6256,1.6251,1.6251
EURCAD,20081210,060600,1.6252,1.6252,1.6249,1.6249
EURCAD,20081210,060700,1.6250,1.6251,1.6249,1.6251
EURCAD,20081210,060800,1.6252,1.6259,1.6252,1.6259
EURCAD,20081210,060900,1.6260,1.6260,1.6257,1.6260
EURCAD,20081210,061000,1.6261,1.6262,1.6260,1.6260
EURCAD,20081210,061100,1.6260,1.6260,1.6260,1.6260
EURCAD,20081210,061200,1.6261,1.6261,1.6258,1.6259
EURCAD,20081210,061300,1.6260,1.6262,1.6260,1.6260
EURCAD,20081210,061400,1.6261,1.6264,1.6260,1.6263
EURCAD,20081210,061500,1.6264,1.6266,1.6263,1.6266
EURCAD,20081210,061600,1.6265,1.6268,1.6264,1.6264
EURCAD,20081210,061700,1.6265,1.6267,1.6265,1.6265
EURCAD,20081210,061800,1.6265,1.6267,1.6265,1.6267
EURCAD,20081210,061900,1.6270,1.6273,1.6269,1.6272
EURCAD,20081210,062000,1.6271,1.6272,1.6271,1.6272
EURCAD,20081210,062100,1.6273,1.6276,1.6273,1.6275
EURCAD,20081210,062200,1.6276,1.6280,1.6276,1.6280
EURCAD,20081210,062300,1.6279,1.6280,1.6279,1.6280
EURCAD,20081210,062400,1.6279,1.6279,1.6271,1.6271
EURCAD,20081210,062500,1.6270,1.6276,1.6270,1.6274
EURCAD,20081210,062600,1.6269,1.6273,1.6267,1.6272
EURCAD,20081210,062700,1.6273,1.6276,1.6273,1.6276
EURCAD,20081210,062800,1.6271,1.6273,1.6265,1.6272
EURCAD,20081210,062900,1.6273,1.6273,1.6272,1.6273
EURCAD,20081210,063000,1.6274,1.6275,1.6274,1.6275
EURCAD,20081210,063100,1.6274,1.6274,1.6274,1.6274
EURCAD,20081210,063200,1.6273,1.6273,1.6264,1.6265
EURCAD,20081210,063300,1.6266,1.6266,1.6265,1.6265
EURCAD,20081210,063400,1.6264,1.6264,1.6262,1.6262
EURCAD,20081210,063500,1.6262,1.6262,1.6261,1.6262
EURCAD,20081210,063600,1.6261,1.6261,1.6259,1.6259
EURCAD,20081210,063700,1.6258,1.6262,1.6258,1.6261
EURCAD,20081210,063800,1.6260,1.6264,1.6257,1.6264
EURCAD,20081210,063900,1.6265,1.6269,1.6264,1.6269
EURCAD,20081210,064000,1.6268,1.6270,1.6268,1.6270
EURCAD,20081210,064100,1.6269,1.6269,1.6265,1.6265
EURCAD,20081210,064200,1.6264,1.6264,1.6260,1.6260
EURCAD,20081210,064300,1.6261,1.6264,1.6258,1.6263
EURCAD,20081210,064400,1.6262,1.6262,1.6260,1.6260
EURCAD,20081210,064500,1.6261,1.6261,1.6259,1.6260
EURCAD,20081210,064600,1.6259,1.6260,1.6258,1.6258
EURCAD,20081210,064700,1.6257,1.6258,1.6256,1.6258
EURCAD,20081210,064800,1.6260,1.6262,1.6260,1.6260
EURCAD,20081210,064900,1.6261,1.6264,1.6261,1.6263
EURCAD,20081210,065000,1.6264,1.6265,1.6260,1.6260
EURCAD,20081210,065100,1.6259,1.6261,1.6259,1.6261
EURCAD,20081210,065200,1.6262,1.6262,1.6255,1.6255
EURCAD,20081210,065300,1.6254,1.6256,1.6247,1.6247
EURCAD,20081210,065400,1.6248,1.6252,1.6248,1.6251
EURCAD,20081210,065500,1.6252,1.6252,1.6249,1.6250
EURCAD,20081210,065600,1.6249,1.6250,1.6246,1.6246
EURCAD,20081210,065700,1.6245,1.6246,1.6241,1.6246
EURCAD,20081210,065800,1.6245,1.6249,1.6245,1.6249
EURCAD,20081210,065900,1.6251,1.6251,1.6247,1.6247
EURCAD,20081210,070000,1.6248,1.6257,1.6248,1.6256
EURCAD,20081210,070100,1.6257,1.6263,1.6257,1.6263
EURCAD,20081210,070200,1.6260,1.6260,1.6251,1.6253
EURCAD,20081210,070300,1.6252,1.6253,1.6245,1.6245
EURCAD,20081210,070400,1.6244,1.6248,1.6244,1.6248
EURCAD,20081210,070500,1.6250,1.6255,1.6250,1.6254
EURCAD,20081210,070600,1.6255,1.6255,1.6252,1.6252
EURCAD,20081210,070700,1.6251,1.6254,1.6251,1.6254
EURCAD,20081210,070800,1.6253,1.6258,1.6253,1.6256
EURCAD,20081210,070900,1.6257,1.6260,1.6257,1.6257
EURCAD,20081210,071000,1.6256,1.6256,1.6247,1.6249
EURCAD,20081210,071100,1.6248,1.6250,1.6245,1.6245
EURCAD,20081210,071200,1.6244,1.6244,1.6244,1.6244
EURCAD,20081210,071300,1.6243,1.6244,1.6238,1.6240
EURCAD,20081210,071400,1.6239,1.6241,1.6238,1.6241
EURCAD,20081210,071500,1.6242,1.6242,1.6241,1.6241
EURCAD,20081210,071600,1.6242,1.6245,1.6242,1.6244
EURCAD,20081210,071700,1.6245,1.6245,1.6242,1.6243
EURCAD,20081210,071800,1.6244,1.6244,1.6240,1.6240
EURCAD,20081210,071900,1.6239,1.6239,1.6236,1.6236
EURCAD,20081210,072000,1.6237,1.6240,1.6237,1.6240
EURCAD,20081210,072100,1.6241,1.6241,1.6239,1.6239
EURCAD,20081210,072200,1.6238,1.6239,1.6238,1.6238
EURCAD,20081210,072300,1.6239,1.6241,1.6238,1.6240
EURCAD,20081210,072400,1.6239,1.6241,1.6239,1.6240
EURCAD,20081210,072500,1.6239,1.6239,1.6238,1.6238
EURCAD,20081210,072600,1.6237,1.6237,1.6233,1.6233
EURCAD,20081210,072700,1.6231,1.6231,1.6230,1.6231
EURCAD,20081210,072800,1.6230,1.6233,1.6229,1.6233
EURCAD,20081210,072900,1.6232,1.6238,1.6232,1.6238
EURCAD,20081210,073000,1.6240,1.6240,1.6237,1.6238
EURCAD,20081210,073100,1.6239,1.6239,1.6237,1.6237
EURCAD,20081210,073200,1.6236,1.6238,1.6234,1.6237
EURCAD,20081210,073300,1.6236,1.6239,1.6236,1.6237
EURCAD,20081210,073400,1.6240,1.6243,1.6239,1.6242
EURCAD,20081210,073500,1.6243,1.6244,1.6242,1.6243
EURCAD,20081210,073600,1.6242,1.6242,1.6240,1.6240
EURCAD,20081210,073700,1.6241,1.6242,1.6241,1.6241
EURCAD,20081210,073800,1.6240,1.6240,1.6239,1.6240
EURCAD,20081210,073900,1.6239,1.6240,1.6238,1.6240
EURCAD,20081210,074000,1.6241,1.6243,1.6241,1.6243
EURCAD,20081210,074100,1.6242,1.6243,1.6239,1.6243
EURCAD,20081210,074200,1.6245,1.6247,1.6245,1.6246
EURCAD,20081210,074300,1.6245,1.6249,1.6245,1.6249
EURCAD,20081210,074400,1.6248,1.6248,1.6244,1.6245
EURCAD,20081210,074500,1.6244,1.6244,1.6242,1.6242
EURCAD,20081210,074600,1.6243,1.6247,1.6243,1.6247
EURCAD,20081210,074700,1.6248,1.6251,1.6248,1.6250
EURCAD,20081210,074800,1.6249,1.6251,1.6244,1.6244
EURCAD,20081210,074900,1.6245,1.6246,1.6244,1.6246
EURCAD,20081210,075000,1.6247,1.6247,1.6243,1.6243
EURCAD,20081210,075100,1.6241,1.6242,1.6240,1.6242
EURCAD,20081210,075200,1.6241,1.6241,1.6235,1.6235
EURCAD,20081210,075300,1.6234,1.6235,1.6233,1.6235
EURCAD,20081210,075400,1.6236,1.6238,1.6236,1.6237
EURCAD,20081210,075500,1.6238,1.6240,1.6236,1.6240
EURCAD,20081210,075600,1.6239,1.6239,1.6236,1.6236
EURCAD,20081210,075700,1.6237,1.6242,1.6237,1.6240
EURCAD,20081210,075800,1.6239,1.6246,1.6239,1.6246
EURCAD,20081210,075900,1.6247,1.6248,1.6244,1.6244
EURCAD,20081210,080000,1.6245,1.6253,1.6245,1.6253
EURCAD,20081210,080100,1.6252,1.6252,1.6247,1.6247
EURCAD,20081210,080200,1.6246,1.6250,1.6246,1.6247
EURCAD,20081210,080300,1.6248,1.6256,1.6238,1.6239
EURCAD,20081210,080400,1.6240,1.6245,1.6225,1.6241
EURCAD,20081210,080500,1.6240,1.6256,1.6240,1.6253
EURCAD,20081210,080600,1.6252,1.6252,1.6239,1.6240
EURCAD,20081210,080700,1.6241,1.6241,1.6236,1.6238
EURCAD,20081210,080800,1.6239,1.6241,1.6238,1.6239
EURCAD,20081210,080900,1.6238,1.6238,1.6235,1.6237
EURCAD,20081210,081000,1.6238,1.6243,1.6236,1.6240
EURCAD,20081210,081100,1.6241,1.6241,1.6237,1.6238
EURCAD,20081210,081200,1.6239,1.6242,1.6239,1.6242
EURCAD,20081210,081300,1.6243,1.6243,1.6241,1.6241
EURCAD,20081210,081400,1.6242,1.6245,1.6242,1.6243
EURCAD,20081210,081500,1.6244,1.6245,1.6243,1.6244
EURCAD,20081210,081600,1.6245,1.6248,1.6238,1.6244
EURCAD,20081210,081700,1.6245,1.6247,1.6240,1.6247
EURCAD,20081210,081800,1.6248,1.6248,1.6241,1.6241
EURCAD,20081210,081900,1.6240,1.6240,1.6237,1.6237
EURCAD,20081210,082000,1.6236,1.6241,1.6235,1.6238
EURCAD,20081210,082100,1.6237,1.6237,1.6230,1.6232
EURCAD,20081210,082200,1.6231,1.6234,1.6230,1.6234
EURCAD,20081210,082300,1.6235,1.6235,1.6233,1.6235
EURCAD,20081210,082400,1.6237,1.6241,1.6234,1.6240
EURCAD,20081210,082500,1.6241,1.6244,1.6229,1.6229
EURCAD,20081210,082600,1.6230,1.6234,1.6228,1.6231
EURCAD,20081210,082700,1.6230,1.6240,1.6228,1.6240
EURCAD,20081210,082800,1.6237,1.6238,1.6232,1.6237
EURCAD,20081210,082900,1.6238,1.6238,1.6228,1.6228
EURCAD,20081210,083000,1.6225,1.6229,1.6221,1.6221
EURCAD,20081210,083100,1.6223,1.6224,1.6219,1.6221
EURCAD,20081210,083200,1.6222,1.6230,1.6221,1.6230
EURCAD,20081210,083300,1.6231,1.6232,1.6229,1.6229
EURCAD,20081210,083400,1.6230,1.6233,1.6230,1.6233
EURCAD,20081210,083500,1.6235,1.6251,1.6232,1.6242
EURCAD,20081210,083600,1.6243,1.6253,1.6243,1.6252
EURCAD,20081210,083700,1.6251,1.6251,1.6240,1.6241
EURCAD,20081210,083800,1.6244,1.6246,1.6243,1.6243
EURCAD,20081210,083900,1.6241,1.6254,1.6234,1.6254
EURCAD,20081210,084000,1.6253,1.6254,1.6244,1.6244
EURCAD,20081210,084100,1.6246,1.6246,1.6243,1.6243
EURCAD,20081210,084200,1.6241,1.6242,1.6235,1.6242
EURCAD,20081210,084300,1.6243,1.6247,1.6243,1.6247
EURCAD,20081210,084400,1.6248,1.6248,1.6243,1.6246
EURCAD,20081210,084500,1.6244,1.6253,1.6244,1.6252
EURCAD,20081210,084600,1.6251,1.6255,1.6250,1.6255
EURCAD,20081210,084700,1.6256,1.6264,1.6256,1.6264
EURCAD,20081210,084800,1.6265,1.6267,1.6265,1.6266
EURCAD,20081210,084900,1.6267,1.6271,1.6252,1.6253
EURCAD,20081210,085000,1.6252,1.6256,1.6252,1.6256
EURCAD,20081210,085100,1.6255,1.6258,1.6255,1.6258
EURCAD,20081210,085200,1.6257,1.6260,1.6256,1.6260
EURCAD,20081210,085300,1.6259,1.6263,1.6258,1.6263
EURCAD,20081210,085400,1.6264,1.6273,1.6264,1.6273
EURCAD,20081210,085500,1.6272,1.6280,1.6271,1.6279
EURCAD,20081210,085600,1.6280,1.6294,1.6280,1.6294
EURCAD,20081210,085700,1.6293,1.6294,1.6290,1.6292
EURCAD,20081210,085800,1.6293,1.6299,1.6292,1.6297
EURCAD,20081210,085900,1.6296,1.6309,1.6296,1.6309
EURCAD,20081210,090000,1.6308,1.6326,1.6306,1.6326
EURCAD,20081210,090100,1.6325,1.6325,1.6297,1.6297
EURCAD,20081210,090200,1.6298,1.6301,1.6296,1.6301
EURCAD,20081210,090300,1.6299,1.6303,1.6293,1.6301
EURCAD,20081210,090400,1.6302,1.6303,1.6297,1.6302
EURCAD,20081210,090500,1.6303,1.6307,1.6303,1.6304
EURCAD,20081210,090600,1.6306,1.6310,1.6304,1.6307
EURCAD,20081210,090700,1.6308,1.6310,1.6305,1.6307
EURCAD,20081210,090800,1.6304,1.6308,1.6303,1.6308
EURCAD,20081210,090900,1.6307,1.6307,1.6301,1.6301
EURCAD,20081210,091000,1.6302,1.6313,1.6302,1.6313
EURCAD,20081210,091100,1.6318,1.6323,1.6317,1.6322
EURCAD,20081210,091200,1.6320,1.6323,1.6320,1.6320
EURCAD,20081210,091300,1.6321,1.6321,1.6317,1.6318
EURCAD,20081210,091400,1.6317,1.6317,1.6308,1.6309
EURCAD,20081210,091500,1.6308,1.6311,1.6307,1.6311
EURCAD,20081210,091600,1.6310,1.6319,1.6310,1.6315
EURCAD,20081210,091700,1.6312,1.6312,1.6307,1.6311
EURCAD,20081210,091800,1.6309,1.6328,1.6308,1.6328
EURCAD,20081210,091900,1.6329,1.6329,1.6324,1.6325
EURCAD,20081210,092000,1.6324,1.6325,1.6314,1.6314
EURCAD,20081210,092100,1.6315,1.6316,1.6311,1.6311
EURCAD,20081210,092200,1.6310,1.6314,1.6310,1.6312
EURCAD,20081210,092300,1.6311,1.6314,1.6309,1.6314
EURCAD,20081210,092400,1.6313,1.6327,1.6312,1.6327
EURCAD,20081210,092500,1.6328,1.6329,1.6324,1.6328
EURCAD,20081210,092600,1.6330,1.6357,1.6330,1.6357
EURCAD,20081210,092700,1.6356,1.6362,1.6353,1.6361
EURCAD,20081210,092800,1.6360,1.6365,1.6359,1.6360
EURCAD,20081210,092900,1.6356,1.6356,1.6351,1.6351
EURCAD,20081210,093000,1.6352,1.6355,1.6350,1.6355
EURCAD,20081210,093100,1.6356,1.6360,1.6356,1.6358
EURCAD,20081210,093200,1.6359,1.6359,1.6354,1.6354
EURCAD,20081210,093300,1.6355,1.6356,1.6352,1.6353
EURCAD,20081210,093400,1.6354,1.6357,1.6346,1.6348
EURCAD,20081210,093500,1.6347,1.6347,1.6344,1.6344
EURCAD,20081210,093600,1.6342,1.6342,1.6333,1.6333
EURCAD,20081210,093700,1.6332,1.6333,1.6330,1.6331
EURCAD,20081210,093800,1.6330,1.6331,1.6320,1.6325
EURCAD,20081210,093900,1.6324,1.6326,1.6322,1.6325
EURCAD,20081210,094000,1.6323,1.6325,1.6320,1.6322
EURCAD,20081210,094100,1.6321,1.6325,1.6321,1.6322
EURCAD,20081210,094200,1.6323,1.6326,1.6323,1.6323
EURCAD,20081210,094300,1.6324,1.6325,1.6323,1.6323
EURCAD,20081210,094400,1.6322,1.6322,1.6321,1.6322
EURCAD,20081210,094500,1.6323,1.6323,1.6320,1.6321
EURCAD,20081210,094600,1.6320,1.6320,1.6316,1.6318
EURCAD,20081210,094700,1.6319,1.6319,1.6310,1.6310
EURCAD,20081210,094800,1.6311,1.6311,1.6308,1.6308
EURCAD,20081210,094900,1.6307,1.6311,1.6306,1.6311
EURCAD,20081210,095000,1.6310,1.6312,1.6310,1.6311
EURCAD,20081210,095100,1.6312,1.6315,1.6311,1.6314
EURCAD,20081210,095200,1.6316,1.6317,1.6314,1.6314
EURCAD,20081210,095300,1.6313,1.6315,1.6310,1.6313
EURCAD,20081210,095400,1.6314,1.6331,1.6313,1.6330
EURCAD,20081210,095500,1.6331,1.6332,1.6330,1.6330
EURCAD,20081210,095600,1.6331,1.6333,1.6322,1.6322
EURCAD,20081210,095700,1.6323,1.6327,1.6319,1.6319
EURCAD,20081210,095800,1.6320,1.6337,1.6319,1.6337
EURCAD,20081210,095900,1.6339,1.6360,1.6339,1.6355
EURCAD,20081210,100000,1.6356,1.6357,1.6348,1.6353
EURCAD,20081210,100100,1.6357,1.6357,1.6346,1.6349
EURCAD,20081210,100200,1.6348,1.6350,1.6346,1.6348
EURCAD,20081210,100300,1.6346,1.6347,1.6346,1.6346
EURCAD,20081210,100400,1.6345,1.6360,1.6345,1.6358
EURCAD,20081210,100500,1.6357,1.6375,1.6357,1.6371
EURCAD,20081210,100600,1.6375,1.6385,1.6375,1.6384
EURCAD,20081210,100700,1.6385,1.6392,1.6385,1.6392
EURCAD,20081210,100800,1.6391,1.6399,1.6377,1.6377
EURCAD,20081210,100900,1.6378,1.6378,1.6369,1.6369
EURCAD,20081210,101000,1.6370,1.6373,1.6369,1.6371
EURCAD,20081210,101100,1.6372,1.6377,1.6372,1.6377
EURCAD,20081210,101200,1.6379,1.6379,1.6376,1.6378
EURCAD,20081210,101300,1.6379,1.6397,1.6379,1.6385
EURCAD,20081210,101400,1.6382,1.6386,1.6380,1.6381
EURCAD,20081210,101500,1.6384,1.6387,1.6383,1.6384
EURCAD,20081210,101600,1.6383,1.6383,1.6375,1.6381
EURCAD,20081210,101700,1.6380,1.6398,1.6378,1.6397
EURCAD,20081210,101800,1.6392,1.6392,1.6388,1.6391
EURCAD,20081210,101900,1.6392,1.6394,1.6390,1.6390
EURCAD,20081210,102000,1.6391,1.6395,1.6390,1.6390
EURCAD,20081210,102100,1.6391,1.6394,1.6390,1.6393
EURCAD,20081210,102200,1.6388,1.6388,1.6375,1.6381
EURCAD,20081210,102300,1.6386,1.6390,1.6381,1.6382
EURCAD,20081210,102400,1.6381,1.6386,1.6372,1.6386
EURCAD,20081210,102500,1.6387,1.6400,1.6387,1.6400
EURCAD,20081210,102600,1.6399,1.6402,1.6381,1.6387
EURCAD,20081210,102700,1.6388,1.6391,1.6385,1.6389
EURCAD,20081210,102800,1.6391,1.6391,1.6384,1.6386
EURCAD,20081210,102900,1.6385,1.6385,1.6377,1.6381
EURCAD,20081210,103000,1.6382,1.6382,1.6377,1.6377
EURCAD,20081210,103100,1.6378,1.6380,1.6375,1.6375
EURCAD,20081210,103200,1.6376,1.6376,1.6368,1.6369
EURCAD,20081210,103300,1.6370,1.6373,1.6370,1.6373
EURCAD,20081210,103400,1.6372,1.6372,1.6363,1.6363
EURCAD,20081210,103500,1.6362,1.6365,1.6357,1.6365
EURCAD,20081210,103600,1.6364,1.6364,1.6360,1.6360
EURCAD,20081210,103700,1.6359,1.6360,1.6358,1.6360
EURCAD,20081210,103800,1.6359,1.6360,1.6342,1.6342
EURCAD,20081210,103900,1.6341,1.6343,1.6341,1.6342
EURCAD,20081210,104000,1.6344,1.6352,1.6344,1.6352
EURCAD,20081210,104100,1.6354,1.6354,1.6344,1.6348
EURCAD,20081210,104200,1.6347,1.6351,1.6342,1.6348
EURCAD,20081210,104300,1.6347,1.6350,1.6347,1.6350
EURCAD,20081210,104400,1.6351,1.6351,1.6349,1.6349
EURCAD,20081210,104500,1.6348,1.6348,1.6344,1.6345
EURCAD,20081210,104600,1.6346,1.6347,1.6340,1.6340
EURCAD,20081210,104700,1.6341,1.6343,1.6341,1.6341
EURCAD,20081210,104800,1.6339,1.6341,1.6338,1.6340
EURCAD,20081210,104900,1.6341,1.6341,1.6340,1.6340
EURCAD,20081210,105000,1.6339,1.6339,1.6337,1.6337
EURCAD,20081210,105100,1.6338,1.6338,1.6330,1.6331
EURCAD,20081210,105200,1.6329,1.6334,1.6324,1.6333
EURCAD,20081210,105300,1.6332,1.6333,1.6329,1.6331
EURCAD,20081210,105400,1.6330,1.6330,1.6320,1.6322
EURCAD,20081210,105500,1.6323,1.6327,1.6322,1.6324
EURCAD,20081210,105600,1.6325,1.6327,1.6325,1.6327
EURCAD,20081210,105700,1.6326,1.6326,1.6325,1.6326
EURCAD,20081210,105800,1.6327,1.6327,1.6322,1.6327
EURCAD,20081210,105900,1.6326,1.6326,1.6316,1.6324
EURCAD,20081210,110000,1.6325,1.6325,1.6322,1.6323
EURCAD,20081210,110100,1.6322,1.6322,1.6318,1.6318
EURCAD,20081210,110200,1.6317,1.6319,1.6317,1.6318
EURCAD,20081210,110300,1.6316,1.6316,1.6304,1.6307
EURCAD,20081210,110400,1.6305,1.6313,1.6304,1.6312
EURCAD,20081210,110500,1.6311,1.6312,1.6310,1.6311
EURCAD,20081210,110600,1.6312,1.6315,1.6309,1.6309
EURCAD,20081210,110700,1.6308,1.6309,1.6306,1.6308
EURCAD,20081210,110800,1.6309,1.6310,1.6308,1.6310
EURCAD,20081210,110900,1.6312,1.6312,1.6305,1.6305
EURCAD,20081210,111000,1.6306,1.6306,1.6303,1.6305
EURCAD,20081210,111100,1.6304,1.6306,1.6302,1.6302
EURCAD,20081210,111200,1.6303,1.6311,1.6303,1.6310
EURCAD,20081210,111300,1.6311,1.6316,1.6311,1.6314
EURCAD,20081210,111400,1.6313,1.6316,1.6313,1.6315
EURCAD,20081210,111500,1.6316,1.6318,1.6315,1.6317
EURCAD,20081210,111600,1.6318,1.6326,1.6318,1.6325
EURCAD,20081210,111700,1.6324,1.6324,1.6323,1.6323
EURCAD,20081210,111800,1.6323,1.6323,1.6315,1.6315
EURCAD,20081210,111900,1.6312,1.6312,1.6307,1.6308
EURCAD,20081210,112000,1.6309,1.6314,1.6309,1.6314
EURCAD,20081210,112100,1.6313,1.6314,1.6304,1.6304
EURCAD,20081210,112200,1.6305,1.6310,1.6304,1.6304
EURCAD,20081210,112300,1.6303,1.6303,1.6292,1.6292
EURCAD,20081210,112400,1.6293,1.6296,1.6291,1.6293
EURCAD,20081210,112500,1.6292,1.6292,1.6278,1.6278
EURCAD,20081210,112600,1.6276,1.6287,1.6276,1.6281
EURCAD,20081210,112700,1.6279,1.6283,1.6278,1.6283
EURCAD,20081210,112800,1.6282,1.6283,1.6271,1.6273
EURCAD,20081210,112900,1.6275,1.6278,1.6273,1.6275
EURCAD,20081210,113000,1.6274,1.6274,1.6266,1.6267
EURCAD,20081210,113100,1.6268,1.6268,1.6265,1.6265
EURCAD,20081210,113200,1.6266,1.6285,1.6266,1.6285
EURCAD,20081210,113300,1.6286,1.6286,1.6281,1.6284
EURCAD,20081210,113400,1.6283,1.6284,1.6268,1.6268
EURCAD,20081210,113500,1.6267,1.6275,1.6266,1.6272
EURCAD,20081210,113600,1.6271,1.6276,1.6269,1.6276
EURCAD,20081210,113700,1.6277,1.6277,1.6276,1.6276
EURCAD,20081210,113800,1.6275,1.6279,1.6274,1.6279
EURCAD,20081210,113900,1.6278,1.6282,1.6278,1.6282
EURCAD,20081210,114000,1.6281,1.6281,1.6278,1.6278
EURCAD,20081210,114100,1.6277,1.6284,1.6277,1.6284
EURCAD,20081210,114200,1.6283,1.6283,1.6275,1.6276
EURCAD,20081210,114300,1.6277,1.6279,1.6276,1.6276
EURCAD,20081210,114400,1.6275,1.6276,1.6273,1.6273
EURCAD,20081210,114500,1.6272,1.6274,1.6269,1.6274
EURCAD,20081210,114600,1.6275,1.6278,1.6274,1.6277
EURCAD,20081210,114700,1.6278,1.6280,1.6278,1.6280
EURCAD,20081210,114800,1.6281,1.6284,1.6281,1.6283
EURCAD,20081210,114900,1.6282,1.6283,1.6279,1.6279
EURCAD,20081210,115000,1.6280,1.6292,1.6280,1.6287
EURCAD,20081210,115100,1.6286,1.6286,1.6284,1.6286
EURCAD,20081210,115200,1.6287,1.6288,1.6283,1.6284
EURCAD,20081210,115300,1.6283,1.6288,1.6283,1.6287
EURCAD,20081210,115400,1.6286,1.6287,1.6285,1.6287
EURCAD,20081210,115500,1.6288,1.6289,1.6286,1.6288
EURCAD,20081210,115600,1.6289,1.6295,1.6289,1.6292
EURCAD,20081210,115700,1.6290,1.6290,1.6282,1.6289
EURCAD,20081210,115800,1.6290,1.6291,1.6290,1.6290
EURCAD,20081210,115900,1.6289,1.6290,1.6288,1.6290
EURCAD,20081210,120000,1.6289,1.6289,1.6284,1.6284
EURCAD,20081210,120100,1.6285,1.6286,1.6276,1.6282
EURCAD,20081210,120200,1.6281,1.6283,1.6281,1.6283
EURCAD,20081210,120300,1.6282,1.6282,1.6279,1.6280
EURCAD,20081210,120400,1.6281,1.6285,1.6280,1.6280
EURCAD,20081210,120500,1.6281,1.6282,1.6281,1.6282
EURCAD,20081210,120600,1.6283,1.6286,1.6282,1.6282
EURCAD,20081210,120700,1.6279,1.6285,1.6278,1.6284
EURCAD,20081210,120800,1.6285,1.6285,1.6281,1.6281
EURCAD,20081210,120900,1.6282,1.6282,1.6279,1.6280
EURCAD,20081210,121000,1.6279,1.6279,1.6275,1.6275
EURCAD,20081210,121100,1.6274,1.6276,1.6274,1.6276
EURCAD,20081210,121200,1.6275,1.6279,1.6274,1.6279
EURCAD,20081210,121300,1.6278,1.6278,1.6274,1.6274
EURCAD,20081210,121400,1.6273,1.6277,1.6270,1.6270
EURCAD,20081210,121500,1.6269,1.6269,1.6266,1.6266
EURCAD,20081210,121600,1.6265,1.6265,1.6263,1.6264
EURCAD,20081210,121700,1.6265,1.6265,1.6262,1.6262
EURCAD,20081210,121800,1.6263,1.6269,1.6263,1.6269
EURCAD,20081210,121900,1.6268,1.6270,1.6268,1.6268
EURCAD,20081210,122000,1.6270,1.6278,1.6270,1.6277
EURCAD,20081210,122100,1.6279,1.6282,1.6277,1.6282
EURCAD,20081210,122200,1.6281,1.6281,1.6260,1.6260
EURCAD,20081210,122300,1.6259,1.6259,1.6247,1.6247
EURCAD,20081210,122400,1.6246,1.6246,1.6241,1.6242
EURCAD,20081210,122500,1.6243,1.6247,1.6242,1.6246
EURCAD,20081210,122600,1.6245,1.6245,1.6232,1.6232
EURCAD,20081210,122700,1.6231,1.6241,1.6231,1.6237
EURCAD,20081210,122800,1.6234,1.6234,1.6230,1.6230
EURCAD,20081210,122900,1.6229,1.6229,1.6225,1.6228
EURCAD,20081210,123000,1.6229,1.6237,1.6229,1.6237
EURCAD,20081210,123100,1.6235,1.6242,1.6235,1.6241
EURCAD,20081210,123200,1.6243,1.6247,1.6243,1.6247
EURCAD,20081210,123300,1.6248,1.6248,1.6244,1.6244
EURCAD,20081210,123400,1.6245,1.6247,1.6244,1.6244
EURCAD,20081210,123500,1.6245,1.6249,1.6244,1.6248
EURCAD,20081210,123600,1.6247,1.6247,1.6246,1.6246
EURCAD,20081210,123700,1.6245,1.6249,1.6244,1.6248
EURCAD,20081210,123800,1.6247,1.6247,1.6245,1.6247
EURCAD,20081210,123900,1.6248,1.6249,1.6247,1.6249
EURCAD,20081210,124000,1.6250,1.6252,1.6250,1.6251
EURCAD,20081210,124100,1.6250,1.6252,1.6249,1.6250
EURCAD,20081210,124200,1.6251,1.6259,1.6251,1.6259
EURCAD,20081210,124300,1.6260,1.6261,1.6255,1.6255
EURCAD,20081210,124400,1.6255,1.6255,1.6255,1.6255
EURCAD,20081210,124500,1.6256,1.6261,1.6256,1.6260
EURCAD,20081210,124600,1.6262,1.6269,1.6262,1.6268
EURCAD,20081210,124700,1.6267,1.6272,1.6264,1.6272
EURCAD,20081210,124800,1.6274,1.6275,1.6267,1.6268
EURCAD,20081210,124900,1.6267,1.6272,1.6267,1.6272
EURCAD,20081210,125000,1.6271,1.6273,1.6262,1.6262
EURCAD,20081210,125100,1.6263,1.6266,1.6258,1.6258
EURCAD,20081210,125200,1.6259,1.6259,1.6253,1.6253
EURCAD,20081210,125300,1.6252,1.6256,1.6250,1.6256
EURCAD,20081210,125400,1.6255,1.6255,1.6253,1.6253
EURCAD,20081210,125500,1.6255,1.6258,1.6255,1.6256
EURCAD,20081210,125600,1.6257,1.6257,1.6255,1.6256
EURCAD,20081210,125700,1.6257,1.6261,1.6257,1.6261
EURCAD,20081210,125800,1.6264,1.6266,1.6260,1.6260
EURCAD,20081210,125900,1.6262,1.6268,1.6262,1.6266
EURCAD,20081210,130000,1.6265,1.6265,1.6260,1.6260
EURCAD,20081210,130100,1.6259,1.6267,1.6259,1.6265
EURCAD,20081210,130200,1.6264,1.6265,1.6255,1.6256
EURCAD,20081210,130300,1.6255,1.6266,1.6255,1.6266
EURCAD,20081210,130400,1.6267,1.6267,1.6263,1.6263
EURCAD,20081210,130500,1.6262,1.6271,1.6262,1.6271
EURCAD,20081210,130600,1.6272,1.6274,1.6272,1.6274
EURCAD,20081210,130700,1.6273,1.6279,1.6270,1.6279
EURCAD,20081210,130800,1.6282,1.6292,1.6282,1.6289
EURCAD,20081210,130900,1.6291,1.6296,1.6291,1.6296
EURCAD,20081210,131000,1.6298,1.6298,1.6293,1.6293
EURCAD,20081210,131100,1.6292,1.6293,1.6286,1.6286
EURCAD,20081210,131200,1.6287,1.6288,1.6287,1.6288
EURCAD,20081210,131300,1.6289,1.6291,1.6287,1.6289
EURCAD,20081210,131400,1.6288,1.6288,1.6283,1.6288
EURCAD,20081210,131500,1.6287,1.6287,1.6281,1.6283
EURCAD,20081210,131600,1.6284,1.6284,1.6280,1.6281
EURCAD,20081210,131700,1.6287,1.6287,1.6284,1.6287
EURCAD,20081210,131800,1.6288,1.6290,1.6287,1.6290
EURCAD,20081210,131900,1.6291,1.6294,1.6289,1.6289
EURCAD,20081210,132000,1.6288,1.6288,1.6283,1.6288
EURCAD,20081210,132100,1.6285,1.6285,1.6280,1.6282
EURCAD,20081210,132200,1.6283,1.6284,1.6283,1.6284
EURCAD,20081210,132300,1.6285,1.6285,1.6282,1.6284
EURCAD,20081210,132400,1.6283,1.6283,1.6279,1.6280
EURCAD,20081210,132500,1.6281,1.6285,1.6281,1.6284
EURCAD,20081210,132600,1.6283,1.6286,1.6281,1.6285
EURCAD,20081210,132700,1.6284,1.6284,1.6281,1.6281
EURCAD,20081210,132800,1.6280,1.6280,1.6278,1.6278
EURCAD,20081210,132900,1.6277,1.6280,1.6277,1.6278
EURCAD,20081210,133000,1.6279,1.6280,1.6278,1.6280
EURCAD,20081210,133100,1.6279,1.6279,1.6277,1.6277
EURCAD,20081210,133200,1.6276,1.6278,1.6276,1.6277
EURCAD,20081210,133300,1.6278,1.6280,1.6278,1.6280
EURCAD,20081210,133400,1.6279,1.6285,1.6279,1.6285
EURCAD,20081210,133500,1.6286,1.6291,1.6285,1.6291
EURCAD,20081210,133600,1.6290,1.6290,1.6285,1.6288
EURCAD,20081210,133700,1.6289,1.6289,1.6288,1.6289
EURCAD,20081210,133800,1.6288,1.6289,1.6287,1.6288
EURCAD,20081210,133900,1.6287,1.6287,1.6280,1.6280
EURCAD,20081210,134000,1.6279,1.6279,1.6276,1.6276
EURCAD,20081210,134100,1.6277,1.6277,1.6273,1.6277
EURCAD,20081210,134200,1.6276,1.6279,1.6276,1.6278
EURCAD,20081210,134300,1.6277,1.6279,1.6277,1.6279
EURCAD,20081210,134400,1.6278,1.6278,1.6276,1.6277
EURCAD,20081210,134500,1.6278,1.6283,1.6278,1.6283
EURCAD,20081210,134600,1.6282,1.6286,1.6282,1.6283
EURCAD,20081210,134700,1.6282,1.6284,1.6282,1.6283
EURCAD,20081210,134800,1.6284,1.6284,1.6281,1.6281
EURCAD,20081210,134900,1.6282,1.6282,1.6279,1.6279
EURCAD,20081210,135000,1.6278,1.6284,1.6278,1.6284
EURCAD,20081210,135100,1.6286,1.6288,1.6284,1.6285
EURCAD,20081210,135200,1.6284,1.6287,1.6283,1.6287
EURCAD,20081210,135300,1.6286,1.6286,1.6280,1.6280
EURCAD,20081210,135400,1.6281,1.6281,1.6279,1.6280
EURCAD,20081210,135500,1.6279,1.6279,1.6277,1.6278
EURCAD,20081210,135600,1.6277,1.6278,1.6276,1.6278
EURCAD,20081210,135700,1.6279,1.6284,1.6279,1.6283
EURCAD,20081210,135800,1.6282,1.6283,1.6277,1.6278
EURCAD,20081210,135900,1.6279,1.6291,1.6279,1.6288
EURCAD,20081210,140000,1.6287,1.6287,1.6285,1.6285
EURCAD,20081210,140100,1.6284,1.6297,1.6284,1.6297
EURCAD,20081210,140200,1.6298,1.6304,1.6296,1.6296
EURCAD,20081210,140300,1.6295,1.6295,1.6284,1.6288
EURCAD,20081210,140400,1.6289,1.6290,1.6283,1.6283
EURCAD,20081210,140500,1.6282,1.6282,1.6276,1.6281
EURCAD,20081210,140600,1.6282,1.6287,1.6282,1.6285
EURCAD,20081210,140700,1.6287,1.6287,1.6282,1.6282
EURCAD,20081210,140800,1.6283,1.6285,1.6282,1.6282
EURCAD,20081210,140900,1.6283,1.6292,1.6283,1.6291
EURCAD,20081210,141000,1.6290,1.6294,1.6290,1.6294
EURCAD,20081210,141100,1.6293,1.6295,1.6291,1.6292
EURCAD,20081210,141200,1.6293,1.6297,1.6289,1.6297
EURCAD,20081210,141300,1.6296,1.6297,1.6296,1.6296
EURCAD,20081210,141400,1.6295,1.6296,1.6294,1.6295
EURCAD,20081210,141500,1.6294,1.6295,1.6291,1.6291
EURCAD,20081210,141600,1.6292,1.6295,1.6284,1.6286
EURCAD,20081210,141700,1.6284,1.6293,1.6284,1.6293
EURCAD,20081210,141800,1.6294,1.6296,1.6293,1.6295
EURCAD,20081210,141900,1.6294,1.6295,1.6294,1.6295
EURCAD,20081210,142000,1.6296,1.6298,1.6296,1.6298
EURCAD,20081210,142100,1.6299,1.6300,1.6298,1.6300
EURCAD,20081210,142200,1.6301,1.6301,1.6285,1.6285
EURCAD,20081210,142300,1.6283,1.6290,1.6283,1.6290
EURCAD,20081210,142400,1.6292,1.6301,1.6292,1.6300
EURCAD,20081210,142500,1.6299,1.6305,1.6295,1.6295
EURCAD,20081210,142600,1.6294,1.6295,1.6291,1.6292
EURCAD,20081210,142700,1.6291,1.6294,1.6291,1.6293
EURCAD,20081210,142800,1.6294,1.6296,1.6280,1.6280
EURCAD,20081210,142900,1.6276,1.6277,1.6273,1.6276
EURCAD,20081210,143000,1.6277,1.6281,1.6277,1.6281
EURCAD,20081210,143100,1.6280,1.6287,1.6280,1.6287
EURCAD,20081210,143200,1.6286,1.6287,1.6284,1.6285
EURCAD,20081210,143300,1.6284,1.6295,1.6284,1.6293
EURCAD,20081210,143400,1.6292,1.6293,1.6289,1.6290
EURCAD,20081210,143500,1.6291,1.6292,1.6285,1.6285
EURCAD,20081210,143600,1.6284,1.6288,1.6284,1.6287
EURCAD,20081210,143700,1.6288,1.6288,1.6285,1.6287
EURCAD,20081210,143800,1.6286,1.6287,1.6284,1.6287
EURCAD,20081210,143900,1.6286,1.6298,1.6286,1.6298
EURCAD,20081210,144000,1.6297,1.6297,1.6294,1.6296
EURCAD,20081210,144100,1.6297,1.6298,1.6283,1.6287
EURCAD,20081210,144200,1.6286,1.6289,1.6285,1.6286
EURCAD,20081210,144300,1.6287,1.6287,1.6282,1.6284
EURCAD,20081210,144400,1.6283,1.6285,1.6282,1.6283
EURCAD,20081210,144500,1.6284,1.6286,1.6284,1.6285
EURCAD,20081210,144600,1.6284,1.6290,1.6284,1.6284
EURCAD,20081210,144700,1.6283,1.6301,1.6282,1.6298
EURCAD,20081210,144800,1.6296,1.6296,1.6288,1.6291
EURCAD,20081210,144900,1.6292,1.6292,1.6286,1.6287
EURCAD,20081210,145000,1.6288,1.6293,1.6287,1.6293
EURCAD,20081210,145100,1.6295,1.6316,1.6295,1.6316
EURCAD,20081210,145200,1.6317,1.6323,1.6316,1.6318
EURCAD,20081210,145300,1.6317,1.6317,1.6313,1.6313
EURCAD,20081210,145400,1.6314,1.6316,1.6311,1.6315
EURCAD,20081210,145500,1.6316,1.6317,1.6311,1.6317
EURCAD,20081210,145600,1.6319,1.6319,1.6313,1.6318
EURCAD,20081210,145700,1.6319,1.6333,1.6319,1.6331
EURCAD,20081210,145800,1.6329,1.6332,1.6318,1.6318
EURCAD,20081210,145900,1.6317,1.6317,1.6312,1.6313
EURCAD,20081210,150000,1.6314,1.6315,1.6307,1.6307
EURCAD,20081210,150100,1.6308,1.6309,1.6304,1.6305
EURCAD,20081210,150200,1.6304,1.6304,1.6300,1.6304
EURCAD,20081210,150300,1.6303,1.6307,1.6302,1.6306
EURCAD,20081210,150400,1.6307,1.6308,1.6304,1.6308
EURCAD,20081210,150500,1.6309,1.6314,1.6309,1.6310
EURCAD,20081210,150600,1.6309,1.6309,1.6305,1.6308
EURCAD,20081210,150700,1.6307,1.6307,1.6296,1.6296
EURCAD,20081210,150800,1.6297,1.6299,1.6296,1.6296
EURCAD,20081210,150900,1.6297,1.6299,1.6294,1.6297
EURCAD,20081210,151000,1.6298,1.6310,1.6297,1.6310
EURCAD,20081210,151100,1.6311,1.6314,1.6311,1.6314
EURCAD,20081210,151200,1.6315,1.6316,1.6313,1.6315
EURCAD,20081210,151300,1.6314,1.6316,1.6314,1.6316
EURCAD,20081210,151400,1.6317,1.6318,1.6314,1.6314
EURCAD,20081210,151500,1.6313,1.6313,1.6297,1.6298
EURCAD,20081210,151600,1.6299,1.6302,1.6291,1.6291
EURCAD,20081210,151700,1.6288,1.6288,1.6276,1.6278
EURCAD,20081210,151800,1.6279,1.6283,1.6277,1.6282
EURCAD,20081210,151900,1.6278,1.6288,1.6277,1.6286
EURCAD,20081210,152000,1.6287,1.6288,1.6278,1.6281
EURCAD,20081210,152100,1.6282,1.6287,1.6280,1.6282
EURCAD,20081210,152200,1.6283,1.6287,1.6283,1.6287
EURCAD,20081210,152300,1.6290,1.6292,1.6288,1.6289
EURCAD,20081210,152400,1.6284,1.6291,1.6279,1.6290
EURCAD,20081210,152500,1.6291,1.6296,1.6291,1.6296
EURCAD,20081210,152600,1.6295,1.6295,1.6281,1.6282
EURCAD,20081210,152700,1.6281,1.6290,1.6281,1.6290
EURCAD,20081210,152800,1.6289,1.6291,1.6287,1.6291
EURCAD,20081210,152900,1.6292,1.6292,1.6288,1.6288
EURCAD,20081210,153000,1.6289,1.6316,1.6289,1.6313
EURCAD,20081210,153100,1.6310,1.6323,1.6310,1.6322
EURCAD,20081210,153200,1.6323,1.6328,1.6318,1.6327
EURCAD,20081210,153300,1.6328,1.6334,1.6325,1.6333
EURCAD,20081210,153400,1.6332,1.6338,1.6331,1.6331
EURCAD,20081210,153500,1.6330,1.6330,1.6308,1.6315
EURCAD,20081210,153600,1.6316,1.6318,1.6309,1.6311
EURCAD,20081210,153700,1.6310,1.6326,1.6309,1.6326
EURCAD,20081210,153800,1.6328,1.6331,1.6319,1.6319
EURCAD,20081210,153900,1.6316,1.6321,1.6312,1.6318
EURCAD,20081210,154000,1.6316,1.6322,1.6313,1.6318
EURCAD,20081210,154100,1.6317,1.6323,1.6314,1.6318
EURCAD,20081210,154200,1.6317,1.6324,1.6316,1.6324
EURCAD,20081210,154300,1.6328,1.6337,1.6327,1.6331
EURCAD,20081210,154400,1.6332,1.6334,1.6329,1.6329
EURCAD,20081210,154500,1.6326,1.6326,1.6318,1.6319
EURCAD,20081210,154600,1.6318,1.6325,1.6318,1.6325
EURCAD,20081210,154700,1.6324,1.6326,1.6320,1.6320
EURCAD,20081210,154800,1.6318,1.6318,1.6312,1.6314
EURCAD,20081210,154900,1.6315,1.6318,1.6311,1.6311
EURCAD,20081210,155000,1.6312,1.6315,1.6307,1.6309
EURCAD,20081210,155100,1.6308,1.6312,1.6305,1.6311
EURCAD,20081210,155200,1.6310,1.6317,1.6310,1.6317
EURCAD,20081210,155300,1.6320,1.6322,1.6318,1.6319
EURCAD,20081210,155400,1.6318,1.6318,1.6310,1.6310
EURCAD,20081210,155500,1.6311,1.6311,1.6307,1.6310
EURCAD,20081210,155600,1.6308,1.6308,1.6295,1.6300
EURCAD,20081210,155700,1.6301,1.6305,1.6300,1.6300
EURCAD,20081210,155800,1.6302,1.6306,1.6301,1.6306
EURCAD,20081210,155900,1.6305,1.6312,1.6305,1.6308
EURCAD,20081210,160000,1.6309,1.6323,1.6309,1.6323
EURCAD,20081210,160100,1.6325,1.6326,1.6315,1.6315
EURCAD,20081210,160200,1.6314,1.6314,1.6308,1.6310
EURCAD,20081210,160300,1.6309,1.6312,1.6308,1.6312
EURCAD,20081210,160400,1.6311,1.6317,1.6311,1.6316
EURCAD,20081210,160500,1.6317,1.6324,1.6317,1.6323
EURCAD,20081210,160600,1.6324,1.6332,1.6324,1.6332
EURCAD,20081210,160700,1.6333,1.6356,1.6333,1.6353
EURCAD,20081210,160800,1.6355,1.6359,1.6350,1.6350
EURCAD,20081210,160900,1.6349,1.6354,1.6348,1.6349
EURCAD,20081210,161000,1.6348,1.6348,1.6341,1.6343
EURCAD,20081210,161100,1.6345,1.6348,1.6342,1.6348
EURCAD,20081210,161200,1.6347,1.6351,1.6347,1.6349
EURCAD,20081210,161300,1.6348,1.6356,1.6348,1.6356
EURCAD,20081210,161400,1.6359,1.6364,1.6348,1.6349
EURCAD,20081210,161500,1.6348,1.6349,1.6344,1.6349
EURCAD,20081210,161600,1.6348,1.6356,1.6346,1.6356
EURCAD,20081210,161700,1.6360,1.6360,1.6355,1.6355
EURCAD,20081210,161800,1.6354,1.6363,1.6353,1.6362
EURCAD,20081210,161900,1.6361,1.6363,1.6357,1.6363
EURCAD,20081210,162000,1.6364,1.6367,1.6361,1.6367
EURCAD,20081210,162100,1.6366,1.6368,1.6366,1.6368
EURCAD,20081210,162200,1.6367,1.6369,1.6366,1.6367
EURCAD,20081210,162300,1.6368,1.6368,1.6366,1.6367
EURCAD,20081210,162400,1.6366,1.6373,1.6365,1.6373
EURCAD,20081210,162500,1.6372,1.6372,1.6368,1.6368
EURCAD,20081210,162600,1.6366,1.6378,1.6366,1.6378
EURCAD,20081210,162700,1.6379,1.6380,1.6369,1.6370
EURCAD,20081210,162800,1.6371,1.6373,1.6370,1.6371
EURCAD,20081210,162900,1.6370,1.6371,1.6366,1.6366
EURCAD,20081210,163000,1.6367,1.6372,1.6367,1.6372
EURCAD,20081210,163100,1.6371,1.6382,1.6371,1.6382
EURCAD,20081210,163200,1.6381,1.6383,1.6380,1.6383
EURCAD,20081210,163300,1.6382,1.6389,1.6381,1.6383
EURCAD,20081210,163400,1.6380,1.6385,1.6379,1.6383
EURCAD,20081210,163500,1.6382,1.6385,1.6381,1.6385
EURCAD,20081210,163600,1.6386,1.6391,1.6381,1.6391
EURCAD,20081210,163700,1.6392,1.6395,1.6391,1.6394
EURCAD,20081210,163800,1.6392,1.6401,1.6392,1.6401
EURCAD,20081210,163900,1.6404,1.6409,1.6396,1.6396
EURCAD,20081210,164000,1.6395,1.6402,1.6390,1.6402
EURCAD,20081210,164100,1.6401,1.6402,1.6392,1.6392
EURCAD,20081210,164200,1.6391,1.6393,1.6386,1.6393
EURCAD,20081210,164300,1.6394,1.6398,1.6392,1.6392
EURCAD,20081210,164400,1.6391,1.6397,1.6391,1.6392
EURCAD,20081210,164500,1.6382,1.6404,1.6382,1.6398
EURCAD,20081210,164600,1.6396,1.6397,1.6392,1.6394
EURCAD,20081210,164700,1.6395,1.6395,1.6387,1.6387
EURCAD,20081210,164800,1.6389,1.6392,1.6381,1.6389
EURCAD,20081210,164900,1.6390,1.6394,1.6389,1.6390
EURCAD,20081210,165000,1.6389,1.6403,1.6389,1.6403
EURCAD,20081210,165100,1.6401,1.6401,1.6386,1.6386
EURCAD,20081210,165200,1.6385,1.6389,1.6384,1.6387
EURCAD,20081210,165300,1.6388,1.6388,1.6385,1.6385
EURCAD,20081210,165400,1.6384,1.6389,1.6379,1.6385
EURCAD,20081210,165500,1.6382,1.6388,1.6380,1.6382
EURCAD,20081210,165600,1.6380,1.6384,1.6375,1.6376
EURCAD,20081210,165700,1.6379,1.6380,1.6373,1.6374
EURCAD,20081210,165800,1.6375,1.6381,1.6373,1.6380
EURCAD,20081210,165900,1.6379,1.6379,1.6373,1.6373
EURCAD,20081210,170000,1.6371,1.6388,1.6371,1.6374
EURCAD,20081210,170100,1.6373,1.6375,1.6365,1.6367
EURCAD,20081210,170200,1.6366,1.6367,1.6359,1.6359
EURCAD,20081210,170300,1.6362,1.6371,1.6362,1.6365
EURCAD,20081210,170400,1.6367,1.6368,1.6358,1.6359
EURCAD,20081210,170500,1.6358,1.6358,1.6348,1.6357
EURCAD,20081210,170600,1.6356,1.6356,1.6349,1.6350
EURCAD,20081210,170700,1.6349,1.6356,1.6348,1.6356
EURCAD,20081210,170800,1.6357,1.6360,1.6352,1.6354
EURCAD,20081210,170900,1.6353,1.6367,1.6351,1.6367
EURCAD,20081210,171000,1.6368,1.6368,1.6355,1.6357
EURCAD,20081210,171100,1.6358,1.6362,1.6357,1.6360
EURCAD,20081210,171200,1.6361,1.6367,1.6361,1.6366
EURCAD,20081210,171300,1.6365,1.6365,1.6345,1.6345
EURCAD,20081210,171400,1.6344,1.6349,1.6337,1.6337
EURCAD,20081210,171500,1.6342,1.6347,1.6342,1.6343
EURCAD,20081210,171600,1.6344,1.6345,1.6341,1.6343
EURCAD,20081210,171700,1.6340,1.6343,1.6336,1.6338
EURCAD,20081210,171800,1.6337,1.6346,1.6337,1.6344
EURCAD,20081210,171900,1.6342,1.6344,1.6341,1.6341
EURCAD,20081210,172000,1.6340,1.6344,1.6329,1.6333
EURCAD,20081210,172100,1.6332,1.6337,1.6332,1.6337
EURCAD,20081210,172200,1.6338,1.6344,1.6337,1.6343
EURCAD,20081210,172300,1.6342,1.6346,1.6342,1.6345
EURCAD,20081210,172400,1.6344,1.6345,1.6342,1.6342
EURCAD,20081210,172500,1.6340,1.6340,1.6330,1.6333
EURCAD,20081210,172600,1.6334,1.6336,1.6327,1.6334
EURCAD,20081210,172700,1.6332,1.6333,1.6327,1.6333
EURCAD,20081210,172800,1.6332,1.6335,1.6330,1.6333
EURCAD,20081210,172900,1.6335,1.6345,1.6335,1.6345
EURCAD,20081210,173000,1.6346,1.6365,1.6346,1.6364
EURCAD,20081210,173100,1.6362,1.6367,1.6354,1.6366
EURCAD,20081210,173200,1.6365,1.6365,1.6355,1.6361
EURCAD,20081210,173300,1.6363,1.6366,1.6358,1.6358
EURCAD,20081210,173400,1.6359,1.6360,1.6357,1.6360
EURCAD,20081210,173500,1.6361,1.6365,1.6359,1.6363
EURCAD,20081210,173600,1.6362,1.6362,1.6358,1.6358
EURCAD,20081210,173700,1.6360,1.6361,1.6355,1.6357
EURCAD,20081210,173800,1.6356,1.6356,1.6345,1.6345
EURCAD,20081210,173900,1.6346,1.6350,1.6344,1.6350
EURCAD,20081210,174000,1.6349,1.6351,1.6349,1.6351
EURCAD,20081210,174100,1.6352,1.6352,1.6343,1.6343
EURCAD,20081210,174200,1.6342,1.6344,1.6341,1.6344
EURCAD,20081210,174300,1.6345,1.6345,1.6341,1.6343
EURCAD,20081210,174400,1.6342,1.6342,1.6338,1.6341
EURCAD,20081210,174500,1.6342,1.6344,1.6342,1.6344
EURCAD,20081210,174600,1.6343,1.6353,1.6342,1.6353
EURCAD,20081210,174700,1.6354,1.6357,1.6353,1.6353
EURCAD,20081210,174800,1.6352,1.6359,1.6351,1.6358
EURCAD,20081210,174900,1.6359,1.6361,1.6356,1.6356
EURCAD,20081210,175000,1.6355,1.6355,1.6353,1.6355
EURCAD,20081210,175100,1.6356,1.6357,1.6343,1.6343
EURCAD,20081210,175200,1.6342,1.6345,1.6337,1.6345
EURCAD,20081210,175300,1.6346,1.6346,1.6337,1.6337
EURCAD,20081210,175400,1.6338,1.6344,1.6332,1.6332
EURCAD,20081210,175500,1.6331,1.6335,1.6331,1.6334
EURCAD,20081210,175600,1.6335,1.6340,1.6335,1.6339
EURCAD,20081210,175700,1.6338,1.6341,1.6337,1.6337
EURCAD,20081210,175800,1.6338,1.6340,1.6334,1.6334
EURCAD,20081210,175900,1.6335,1.6344,1.6335,1.6344
EURCAD,20081210,180000,1.6346,1.6349,1.6345,1.6349
EURCAD,20081210,180100,1.6351,1.6357,1.6351,1.6357
EURCAD,20081210,180200,1.6359,1.6362,1.6357,1.6357
EURCAD,20081210,180300,1.6353,1.6366,1.6353,1.6366
EURCAD,20081210,180400,1.6365,1.6365,1.6360,1.6363
EURCAD,20081210,180500,1.6364,1.6364,1.6359,1.6360
EURCAD,20081210,180600,1.6358,1.6358,1.6354,1.6356
EURCAD,20081210,180700,1.6357,1.6358,1.6348,1.6351
EURCAD,20081210,180800,1.6352,1.6356,1.6342,1.6342
EURCAD,20081210,180900,1.6343,1.6349,1.6343,1.6349
EURCAD,20081210,181000,1.6350,1.6355,1.6349,1.6352
EURCAD,20081210,181100,1.6351,1.6371,1.6351,1.6371
EURCAD,20081210,181200,1.6373,1.6375,1.6366,1.6368
EURCAD,20081210,181300,1.6367,1.6369,1.6362,1.6369
EURCAD,20081210,181400,1.6375,1.6379,1.6369,1.6369
EURCAD,20081210,181500,1.6367,1.6370,1.6367,1.6370
EURCAD,20081210,181600,1.6372,1.6384,1.6372,1.6379
EURCAD,20081210,181700,1.6378,1.6379,1.6374,1.6376
EURCAD,20081210,181800,1.6374,1.6374,1.6369,1.6370
EURCAD,20081210,181900,1.6369,1.6378,1.6368,1.6376
EURCAD,20081210,182000,1.6375,1.6376,1.6369,1.6369
EURCAD,20081210,182100,1.6367,1.6368,1.6359,1.6359
EURCAD,20081210,182200,1.6358,1.6371,1.6358,1.6371
EURCAD,20081210,182300,1.6370,1.6370,1.6359,1.6359
EURCAD,20081210,182400,1.6358,1.6365,1.6358,1.6365
EURCAD,20081210,182500,1.6364,1.6368,1.6363,1.6368
EURCAD,20081210,182600,1.6369,1.6375,1.6368,1.6368
EURCAD,20081210,182700,1.6369,1.6376,1.6368,1.6369
EURCAD,20081210,182800,1.6368,1.6374,1.6367,1.6373
EURCAD,20081210,182900,1.6374,1.6374,1.6372,1.6372
EURCAD,20081210,183000,1.6371,1.6379,1.6371,1.6376
EURCAD,20081210,183100,1.6375,1.6375,1.6371,1.6371
EURCAD,20081210,183200,1.6370,1.6371,1.6367,1.6368
EURCAD,20081210,183300,1.6367,1.6381,1.6365,1.6381
EURCAD,20081210,183400,1.6380,1.6388,1.6380,1.6386
EURCAD,20081210,183500,1.6387,1.6393,1.6387,1.6393
EURCAD,20081210,183600,1.6392,1.6392,1.6386,1.6388
EURCAD,20081210,183700,1.6387,1.6389,1.6387,1.6389
EURCAD,20081210,183800,1.6390,1.6392,1.6390,1.6392
EURCAD,20081210,183900,1.6393,1.6393,1.6383,1.6383
EURCAD,20081210,184000,1.6382,1.6388,1.6382,1.6388
EURCAD,20081210,184100,1.6387,1.6387,1.6379,1.6381
EURCAD,20081210,184200,1.6383,1.6383,1.6380,1.6380
EURCAD,20081210,184300,1.6379,1.6379,1.6357,1.6357
EURCAD,20081210,184400,1.6360,1.6363,1.6355,1.6358
EURCAD,20081210,184500,1.6359,1.6366,1.6359,1.6366
EURCAD,20081210,184600,1.6365,1.6365,1.6349,1.6352
EURCAD,20081210,184700,1.6351,1.6352,1.6343,1.6344
EURCAD,20081210,184800,1.6343,1.6346,1.6343,1.6345
EURCAD,20081210,184900,1.6346,1.6350,1.6346,1.6349
EURCAD,20081210,185000,1.6348,1.6350,1.6346,1.6349
EURCAD,20081210,185100,1.6348,1.6348,1.6343,1.6343
EURCAD,20081210,185200,1.6344,1.6349,1.6344,1.6346
EURCAD,20081210,185300,1.6345,1.6348,1.6345,1.6348
EURCAD,20081210,185400,1.6347,1.6350,1.6346,1.6350
EURCAD,20081210,185500,1.6349,1.6350,1.6349,1.6350
EURCAD,20081210,185600,1.6351,1.6354,1.6350,1.6350
EURCAD,20081210,185700,1.6349,1.6352,1.6339,1.6352
EURCAD,20081210,185800,1.6353,1.6353,1.6342,1.6344
EURCAD,20081210,185900,1.6343,1.6346,1.6339,1.6346
EURCAD,20081210,190000,1.6345,1.6347,1.6345,1.6346
EURCAD,20081210,190100,1.6347,1.6349,1.6345,1.6346
EURCAD,20081210,190200,1.6347,1.6356,1.6347,1.6352
EURCAD,20081210,190300,1.6353,1.6359,1.6353,1.6358
EURCAD,20081210,190400,1.6359,1.6360,1.6357,1.6358
EURCAD,20081210,190500,1.6357,1.6365,1.6357,1.6363
EURCAD,20081210,190600,1.6362,1.6363,1.6360,1.6360
EURCAD,20081210,190700,1.6361,1.6365,1.6361,1.6365
EURCAD,20081210,190800,1.6364,1.6364,1.6356,1.6357
EURCAD,20081210,190900,1.6356,1.6359,1.6356,1.6359
EURCAD,20081210,191000,1.6358,1.6368,1.6357,1.6365
EURCAD,20081210,191100,1.6363,1.6365,1.6362,1.6365
EURCAD,20081210,191200,1.6366,1.6367,1.6362,1.6364
EURCAD,20081210,191300,1.6365,1.6373,1.6365,1.6373
EURCAD,20081210,191400,1.6370,1.6374,1.6368,1.6372
EURCAD,20081210,191500,1.6371,1.6371,1.6367,1.6368
EURCAD,20081210,191600,1.6369,1.6374,1.6362,1.6362
EURCAD,20081210,191700,1.6361,1.6364,1.6356,1.6364
EURCAD,20081210,191800,1.6365,1.6368,1.6364,1.6364
EURCAD,20081210,191900,1.6363,1.6371,1.6363,1.6370
EURCAD,20081210,192000,1.6369,1.6376,1.6367,1.6369
EURCAD,20081210,192100,1.6368,1.6369,1.6366,1.6366
EURCAD,20081210,192200,1.6365,1.6369,1.6363,1.6369
EURCAD,20081210,192300,1.6370,1.6370,1.6367,1.6368
EURCAD,20081210,192400,1.6367,1.6367,1.6364,1.6364
EURCAD,20081210,192500,1.6365,1.6365,1.6362,1.6363
EURCAD,20081210,192600,1.6364,1.6367,1.6364,1.6366
EURCAD,20081210,192700,1.6367,1.6370,1.6367,1.6370
EURCAD,20081210,192800,1.6369,1.6379,1.6369,1.6377
EURCAD,20081210,192900,1.6376,1.6376,1.6366,1.6366
EURCAD,20081210,193000,1.6367,1.6369,1.6367,1.6369
EURCAD,20081210,193100,1.6368,1.6372,1.6365,1.6372
EURCAD,20081210,193200,1.6375,1.6378,1.6374,1.6374
EURCAD,20081210,193300,1.6373,1.6373,1.6368,1.6369
EURCAD,20081210,193400,1.6368,1.6372,1.6365,1.6370
EURCAD,20081210,193500,1.6369,1.6370,1.6364,1.6367
EURCAD,20081210,193600,1.6366,1.6377,1.6366,1.6366
EURCAD,20081210,193700,1.6367,1.6373,1.6366,1.6373
EURCAD,20081210,193800,1.6374,1.6374,1.6368,1.6368
EURCAD,20081210,193900,1.6369,1.6388,1.6368,1.6388
EURCAD,20081210,194000,1.6392,1.6395,1.6390,1.6394
EURCAD,20081210,194100,1.6392,1.6403,1.6392,1.6400
EURCAD,20081210,194200,1.6399,1.6402,1.6397,1.6398
EURCAD,20081210,194300,1.6394,1.6396,1.6394,1.6394
EURCAD,20081210,194400,1.6395,1.6401,1.6393,1.6393
EURCAD,20081210,194500,1.6394,1.6398,1.6387,1.6393
EURCAD,20081210,194600,1.6394,1.6402,1.6394,1.6400
EURCAD,20081210,194700,1.6401,1.6407,1.6399,1.6405
EURCAD,20081210,194800,1.6404,1.6437,1.6404,1.6437
EURCAD,20081210,194900,1.6435,1.6439,1.6432,1.6432
EURCAD,20081210,195000,1.6431,1.6435,1.6428,1.6428
EURCAD,20081210,195100,1.6429,1.6430,1.6423,1.6423
EURCAD,20081210,195200,1.6417,1.6419,1.6413,1.6413
EURCAD,20081210,195300,1.6414,1.6414,1.6396,1.6401
EURCAD,20081210,195400,1.6402,1.6414,1.6400,1.6414
EURCAD,20081210,195500,1.6415,1.6421,1.6414,1.6421
EURCAD,20081210,195600,1.6423,1.6423,1.6414,1.6414
EURCAD,20081210,195700,1.6413,1.6413,1.6401,1.6401
EURCAD,20081210,195800,1.6399,1.6403,1.6396,1.6398
EURCAD,20081210,195900,1.6397,1.6401,1.6393,1.6396
EURCAD,20081210,200000,1.6394,1.6394,1.6390,1.6392
EURCAD,20081210,200100,1.6391,1.6398,1.6389,1.6397
EURCAD,20081210,200200,1.6395,1.6396,1.6383,1.6387
EURCAD,20081210,200300,1.6388,1.6389,1.6380,1.6381
EURCAD,20081210,200400,1.6383,1.6391,1.6382,1.6384
EURCAD,20081210,200500,1.6382,1.6389,1.6382,1.6389
EURCAD,20081210,200600,1.6390,1.6390,1.6388,1.6390
EURCAD,20081210,200700,1.6391,1.6402,1.6391,1.6401
EURCAD,20081210,200800,1.6402,1.6402,1.6400,1.6402
EURCAD,20081210,200900,1.6401,1.6404,1.6400,1.6403
EURCAD,20081210,201000,1.6405,1.6416,1.6405,1.6413
EURCAD,20081210,201100,1.6414,1.6415,1.6410,1.6415
EURCAD,20081210,201200,1.6416,1.6423,1.6416,1.6419
EURCAD,20081210,201300,1.6418,1.6420,1.6415,1.6415
EURCAD,20081210,201400,1.6414,1.6418,1.6414,1.6418
EURCAD,20081210,201500,1.6417,1.6419,1.6417,1.6418
EURCAD,20081210,201600,1.6419,1.6419,1.6412,1.6413
EURCAD,20081210,201700,1.6414,1.6422,1.6414,1.6420
EURCAD,20081210,201800,1.6418,1.6423,1.6417,1.6417
EURCAD,20081210,201900,1.6416,1.6425,1.6416,1.6422
EURCAD,20081210,202000,1.6420,1.6423,1.6418,1.6419
EURCAD,20081210,202100,1.6420,1.6424,1.6415,1.6415
EURCAD,20081210,202200,1.6416,1.6423,1.6415,1.6423
EURCAD,20081210,202300,1.6422,1.6423,1.6415,1.6417
EURCAD,20081210,202400,1.6416,1.6439,1.6413,1.6439
EURCAD,20081210,202500,1.6438,1.6449,1.6438,1.6449
EURCAD,20081210,202600,1.6451,1.6451,1.6434,1.6435
EURCAD,20081210,202700,1.6434,1.6434,1.6426,1.6433
EURCAD,20081210,202800,1.6432,1.6438,1.6432,1.6438
EURCAD,20081210,202900,1.6437,1.6437,1.6432,1.6433
EURCAD,20081210,203000,1.6432,1.6432,1.6427,1.6427
EURCAD,20081210,203100,1.6428,1.6433,1.6418,1.6418
EURCAD,20081210,203200,1.6416,1.6418,1.6414,1.6416
EURCAD,20081210,203300,1.6415,1.6415,1.6406,1.6407
EURCAD,20081210,203400,1.6408,1.6415,1.6406,1.6411
EURCAD,20081210,203500,1.6410,1.6410,1.6404,1.6409
EURCAD,20081210,203600,1.6408,1.6411,1.6407,1.6410
EURCAD,20081210,203700,1.6411,1.6415,1.6411,1.6415
EURCAD,20081210,203800,1.6418,1.6418,1.6411,1.6414
EURCAD,20081210,203900,1.6415,1.6426,1.6415,1.6426
EURCAD,20081210,204000,1.6425,1.6426,1.6420,1.6420
EURCAD,20081210,204100,1.6412,1.6413,1.6409,1.6410
EURCAD,20081210,204200,1.6408,1.6412,1.6408,1.6408
EURCAD,20081210,204300,1.6409,1.6421,1.6409,1.6421
EURCAD,20081210,204400,1.6420,1.6420,1.6415,1.6416
EURCAD,20081210,204500,1.6415,1.6419,1.6415,1.6419
EURCAD,20081210,204600,1.6418,1.6419,1.6411,1.6411
EURCAD,20081210,204700,1.6410,1.6410,1.6400,1.6400
EURCAD,20081210,204800,1.6397,1.6402,1.6396,1.6402
EURCAD,20081210,204900,1.6401,1.6401,1.6399,1.6399
EURCAD,20081210,205000,1.6400,1.6402,1.6398,1.6399
EURCAD,20081210,205100,1.6398,1.6402,1.6394,1.6402
EURCAD,20081210,205200,1.6404,1.6411,1.6404,1.6411
EURCAD,20081210,205300,1.6408,1.6409,1.6403,1.6409
EURCAD,20081210,205400,1.6408,1.6413,1.6407,1.6413
EURCAD,20081210,205500,1.6414,1.6417,1.6409,1.6411
EURCAD,20081210,205600,1.6412,1.6414,1.6411,1.6411
EURCAD,20081210,205700,1.6410,1.6411,1.6403,1.6403
EURCAD,20081210,205800,1.6402,1.6406,1.6391,1.6397
EURCAD,20081210,205900,1.6398,1.6402,1.6396,1.6398
EURCAD,20081210,210000,1.6397,1.6403,1.6394,1.6403
EURCAD,20081210,210100,1.6404,1.6404,1.6399,1.6402
EURCAD,20081210,210200,1.6401,1.6401,1.6397,1.6397
EURCAD,20081210,210300,1.6395,1.6397,1.6394,1.6396
EURCAD,20081210,210400,1.6397,1.6401,1.6397,1.6399
EURCAD,20081210,210500,1.6398,1.6400,1.6397,1.6397
EURCAD,20081210,210600,1.6398,1.6399,1.6397,1.6398
EURCAD,20081210,210700,1.6397,1.6398,1.6394,1.6398
EURCAD,20081210,210800,1.6399,1.6407,1.6398,1.6407
EURCAD,20081210,210900,1.6403,1.6403,1.6388,1.6388
EURCAD,20081210,211000,1.6387,1.6399,1.6386,1.6399
EURCAD,20081210,211100,1.6398,1.6399,1.6397,1.6397
EURCAD,20081210,211200,1.6398,1.6404,1.6397,1.6397
EURCAD,20081210,211300,1.6396,1.6396,1.6390,1.6396
EURCAD,20081210,211400,1.6398,1.6400,1.6395,1.6395
EURCAD,20081210,211500,1.6394,1.6402,1.6394,1.6401
EURCAD,20081210,211600,1.6400,1.6400,1.6396,1.6397
EURCAD,20081210,211700,1.6397,1.6397,1.6397,1.6397
EURCAD,20081210,211800,1.6396,1.6396,1.6390,1.6391
EURCAD,20081210,211900,1.6392,1.6399,1.6392,1.6397
EURCAD,20081210,212000,1.6395,1.6396,1.6391,1.6391
EURCAD,20081210,212100,1.6390,1.6391,1.6384,1.6391
EURCAD,20081210,212200,1.6392,1.6395,1.6387,1.6393
EURCAD,20081210,212300,1.6394,1.6400,1.6393,1.6400
EURCAD,20081210,212400,1.6401,1.6401,1.6393,1.6394
EURCAD,20081210,212500,1.6393,1.6394,1.6390,1.6394
EURCAD,20081210,212600,1.6393,1.6396,1.6392,1.6394
EURCAD,20081210,212700,1.6395,1.6396,1.6393,1.6396
EURCAD,20081210,212800,1.6397,1.6410,1.6397,1.6410
EURCAD,20081210,212900,1.6413,1.6414,1.6408,1.6408
EURCAD,20081210,213000,1.6409,1.6409,1.6403,1.6405
EURCAD,20081210,213100,1.6403,1.6408,1.6399,1.6400
EURCAD,20081210,213200,1.6399,1.6406,1.6399,1.6404
EURCAD,20081210,213300,1.6403,1.6410,1.6403,1.6405
EURCAD,20081210,213400,1.6402,1.6408,1.6401,1.6408
EURCAD,20081210,213500,1.6409,1.6409,1.6391,1.6391
EURCAD,20081210,213600,1.6392,1.6395,1.6391,1.6391
EURCAD,20081210,213700,1.6392,1.6404,1.6392,1.6401
EURCAD,20081210,213800,1.6400,1.6406,1.6399,1.6399
EURCAD,20081210,213900,1.6398,1.6398,1.6397,1.6397
EURCAD,20081210,214000,1.6396,1.6396,1.6391,1.6394
EURCAD,20081210,214100,1.6397,1.6402,1.6397,1.6399
EURCAD,20081210,214200,1.6398,1.6404,1.6397,1.6404
EURCAD,20081210,214300,1.6406,1.6406,1.6401,1.6401
EURCAD,20081210,214400,1.6400,1.6400,1.6399,1.6400
EURCAD,20081210,214500,1.6401,1.6401,1.6400,1.6401
EURCAD,20081210,214600,1.6400,1.6402,1.6400,1.6402
EURCAD,20081210,214700,1.6403,1.6403,1.6399,1.6400
EURCAD,20081210,214800,1.6401,1.6402,1.6393,1.6393
EURCAD,20081210,214900,1.6394,1.6398,1.6394,1.6398
EURCAD,20081210,215000,1.6399,1.6400,1.6399,1.6400
EURCAD,20081210,215100,1.6399,1.6400,1.6397,1.6400
EURCAD,20081210,215200,1.6401,1.6405,1.6401,1.6405
EURCAD,20081210,215300,1.6404,1.6404,1.6402,1.6404
EURCAD,20081210,215400,1.6405,1.6405,1.6403,1.6403
EURCAD,20081210,215500,1.6404,1.6411,1.6404,1.6407
EURCAD,20081210,215600,1.6404,1.6407,1.6399,1.6399
EURCAD,20081210,215700,1.6400,1.6410,1.6400,1.6410
EURCAD,20081210,215800,1.6411,1.6411,1.6410,1.6411
EURCAD,20081210,215900,1.6413,1.6414,1.6401,1.6406
EURCAD,20081210,220000,1.6404,1.6404,1.6400,1.6400
EURCAD,20081210,220100,1.6401,1.6405,1.6401,1.6404
EURCAD,20081210,220200,1.6402,1.6406,1.6398,1.6398
EURCAD,20081210,220300,1.6399,1.6400,1.6398,1.6398
EURCAD,20081210,220400,1.6397,1.6397,1.6389,1.6389
EURCAD,20081210,220500,1.6388,1.6389,1.6386,1.6386
EURCAD,20081210,220600,1.6385,1.6386,1.6382,1.6386
EURCAD,20081210,220700,1.6387,1.6388,1.6387,1.6387
EURCAD,20081210,220800,1.6388,1.6388,1.6386,1.6386
EURCAD,20081210,220900,1.6385,1.6387,1.6385,1.6386
EURCAD,20081210,221000,1.6385,1.6385,1.6382,1.6383
EURCAD,20081210,221100,1.6382,1.6384,1.6378,1.6379
EURCAD,20081210,221200,1.6378,1.6384,1.6377,1.6383
EURCAD,20081210,221300,1.6381,1.6381,1.6380,1.6380
EURCAD,20081210,221400,1.6379,1.6381,1.6379,1.6381
EURCAD,20081210,221500,1.6382,1.6382,1.6382,1.6382
EURCAD,20081210,221600,1.6381,1.6381,1.6379,1.6379
EURCAD,20081210,221700,1.6380,1.6383,1.6380,1.6383
EURCAD,20081210,221800,1.6384,1.6385,1.6384,1.6385
EURCAD,20081210,221900,1.6386,1.6387,1.6385,1.6386
EURCAD,20081210,222000,1.6387,1.6391,1.6387,1.6391
EURCAD,20081210,222100,1.6390,1.6391,1.6389,1.6390
EURCAD,20081210,222200,1.6391,1.6394,1.6391,1.6391
EURCAD,20081210,222300,1.6392,1.6393,1.6391,1.6393
EURCAD,20081210,222400,1.6392,1.6396,1.6391,1.6394
EURCAD,20081210,222500,1.6395,1.6397,1.6393,1.6393
EURCAD,20081210,222600,1.6394,1.6395,1.6393,1.6393
EURCAD,20081210,222700,1.6392,1.6398,1.6390,1.6397
EURCAD,20081210,222800,1.6398,1.6398,1.6396,1.6397
EURCAD,20081210,222900,1.6396,1.6396,1.6393,1.6393
EURCAD,20081210,223000,1.6392,1.6393,1.6386,1.6386
EURCAD,20081210,223100,1.6385,1.6388,1.6383,1.6388
EURCAD,20081210,223200,1.6387,1.6390,1.6387,1.6390
EURCAD,20081210,223300,1.6389,1.6393,1.6389,1.6393
EURCAD,20081210,223400,1.6392,1.6392,1.6390,1.6390
EURCAD,20081210,223500,1.6389,1.6390,1.6384,1.6384
EURCAD,20081210,223600,1.6385,1.6386,1.6379,1.6381
EURCAD,20081210,223700,1.6383,1.6386,1.6382,1.6386
EURCAD,20081210,223800,1.6387,1.6388,1.6387,1.6388
EURCAD,20081210,223900,1.6387,1.6387,1.6385,1.6385
EURCAD,20081210,224000,1.6386,1.6387,1.6385,1.6386
EURCAD,20081210,224100,1.6387,1.6390,1.6387,1.6390
EURCAD,20081210,224200,1.6389,1.6390,1.6389,1.6390
EURCAD,20081210,224300,1.6391,1.6393,1.6386,1.6390
EURCAD,20081210,224400,1.6389,1.6396,1.6389,1.6394
EURCAD,20081210,224500,1.6395,1.6396,1.6395,1.6396
EURCAD,20081210,224600,1.6395,1.6395,1.6391,1.6391
EURCAD,20081210,224700,1.6390,1.6390,1.6378,1.6378
EURCAD,20081210,224800,1.6379,1.6381,1.6379,1.6380
EURCAD,20081210,224900,1.6379,1.6380,1.6378,1.6379
EURCAD,20081210,225000,1.6378,1.6379,1.6376,1.6377
EURCAD,20081210,225100,1.6376,1.6380,1.6372,1.6377
EURCAD,20081210,225200,1.6378,1.6379,1.6370,1.6370
EURCAD,20081210,225300,1.6371,1.6371,1.6367,1.6368
EURCAD,20081210,225400,1.6369,1.6376,1.6369,1.6376
EURCAD,20081210,225500,1.6375,1.6375,1.6374,1.6375
EURCAD,20081210,225600,1.6374,1.6374,1.6364,1.6364
EURCAD,20081210,225700,1.6362,1.6362,1.6359,1.6360
EURCAD,20081210,225800,1.6361,1.6372,1.6361,1.6371
EURCAD,20081210,225900,1.6370,1.6370,1.6369,1.6370
EURCAD,20081210,230000,1.6371,1.6371,1.6366,1.6366
EURCAD,20081210,230100,1.6365,1.6367,1.6363,1.6367
EURCAD,20081210,230200,1.6366,1.6367,1.6364,1.6364
EURCAD,20081210,230300,1.6363,1.6366,1.6363,1.6364
EURCAD,20081210,230400,1.6363,1.6363,1.6361,1.6361
EURCAD,20081210,230500,1.6360,1.6360,1.6359,1.6359
EURCAD,20081210,230600,1.6359,1.6361,1.6359,1.6361
EURCAD,20081210,230700,1.6360,1.6361,1.6359,1.6360
EURCAD,20081210,230800,1.6361,1.6361,1.6359,1.6359
EURCAD,20081210,230900,1.6358,1.6358,1.6356,1.6357
EURCAD,20081210,231000,1.6356,1.6356,1.6355,1.6355
EURCAD,20081210,231100,1.6354,1.6354,1.6353,1.6353
EURCAD,20081210,231200,1.6352,1.6352,1.6349,1.6350
EURCAD,20081210,231300,1.6350,1.6351,1.6350,1.6351
EURCAD,20081210,231400,1.6350,1.6353,1.6348,1.6348
EURCAD,20081210,231500,1.6347,1.6348,1.6346,1.6348
EURCAD,20081210,231600,1.6347,1.6348,1.6345,1.6346
EURCAD,20081210,231700,1.6347,1.6348,1.6346,1.6346
EURCAD,20081210,231800,1.6347,1.6350,1.6346,1.6346
EURCAD,20081210,231900,1.6348,1.6355,1.6348,1.6355
EURCAD,20081210,232000,1.6354,1.6354,1.6352,1.6353
EURCAD,20081210,232100,1.6354,1.6354,1.6353,1.6354
EURCAD,20081210,232200,1.6353,1.6358,1.6353,1.6355
EURCAD,20081210,232300,1.6357,1.6357,1.6355,1.6356
EURCAD,20081210,232400,1.6357,1.6358,1.6357,1.6357
EURCAD,20081210,232500,1.6356,1.6356,1.6355,1.6355
EURCAD,20081210,232600,1.6356,1.6360,1.6356,1.6360
EURCAD,20081210,232700,1.6361,1.6362,1.6360,1.6362
EURCAD,20081210,232800,1.6363,1.6366,1.6363,1.6365
EURCAD,20081210,232900,1.6366,1.6369,1.6366,1.6369
EURCAD,20081210,233000,1.6370,1.6385,1.6370,1.6385
EURCAD,20081210,233100,1.6386,1.6388,1.6386,1.6388
EURCAD,20081210,233200,1.6387,1.6388,1.6387,1.6388
EURCAD,20081210,233300,1.6389,1.6389,1.6387,1.6387
EURCAD,20081210,233400,1.6388,1.6389,1.6385,1.6385
EURCAD,20081210,233500,1.6384,1.6384,1.6380,1.6381
EURCAD,20081210,233600,1.6380,1.6382,1.6378,1.6378
EURCAD,20081210,233700,1.6377,1.6377,1.6373,1.6373
EURCAD,20081210,233800,1.6369,1.6374,1.6367,1.6374
EURCAD,20081210,233900,1.6376,1.6379,1.6376,1.6377
EURCAD,20081210,234000,1.6376,1.6377,1.6373,1.6375
EURCAD,20081210,234100,1.6374,1.6374,1.6370,1.6372
EURCAD,20081210,234200,1.6375,1.6378,1.6375,1.6377
EURCAD,20081210,234300,1.6376,1.6376,1.6371,1.6374
EURCAD,20081210,234400,1.6373,1.6376,1.6372,1.6376
EURCAD,20081210,234500,1.6374,1.6384,1.6374,1.6374
EURCAD,20081210,234600,1.6374,1.6374,1.6374,1.6374
EURCAD,20081210,234700,1.6375,1.6378,1.6375,1.6378
EURCAD,20081210,234800,1.6379,1.6379,1.6367,1.6373
EURCAD,20081210,234900,1.6374,1.6381,1.6374,1.6380
EURCAD,20081210,235000,1.6379,1.6379,1.6378,1.6378
EURCAD,20081210,235100,1.6377,1.6379,1.6377,1.6379
EURCAD,20081210,235200,1.6380,1.6380,1.6379,1.6379
EURCAD,20081210,235300,1.6378,1.6379,1.6377,1.6378
EURCAD,20081210,235400,1.6377,1.6377,1.6377,1.6377
EURCAD,20081210,235500,1.6378,1.6379,1.6378,1.6379
EURCAD,20081210,235600,1.6380,1.6385,1.6380,1.6384
EURCAD,20081210,235700,1.6385,1.6386,1.6382,1.6382
EURCAD,20081210,235800,1.6383,1.6383,1.6382,1.6382
EURCAD,20081210,235900,1.6382,1.6388,1.6382,1.6388
EURCAD,20081211,000000,1.6391,1.6407,1.6391,1.6407
AUDUSD,20081210,000100,0.6577,0.6577,0.6573,0.6573
AUDUSD,20081210,000200,0.6572,0.6573,0.6571,0.6573
AUDUSD,20081210,000300,0.6573,0.6576,0.6573,0.6575
AUDUSD,20081210,000400,0.6575,0.6576,0.6574,0.6576
AUDUSD,20081210,000500,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081210,000600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081210,000700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081210,000800,0.6580,0.6580,0.6577,0.6577
AUDUSD,20081210,000900,0.6578,0.6579,0.6577,0.6578
AUDUSD,20081210,001000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081210,001100,0.6578,0.6578,0.6577,0.6578
AUDUSD,20081210,001200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081210,001300,0.6577,0.6577,0.6575,0.6575
AUDUSD,20081210,001400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081210,001500,0.6573,0.6573,0.6570,0.6571
AUDUSD,20081210,001600,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081210,001700,0.6571,0.6572,0.6571,0.6571
AUDUSD,20081210,001800,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081210,001900,0.6575,0.6575,0.6574,0.6575
AUDUSD,20081210,002000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20081210,002100,0.6576,0.6576,0.6574,0.6574
AUDUSD,20081210,002200,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081210,002300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081210,002400,0.6570,0.6571,0.6570,0.6570
AUDUSD,20081210,002500,0.6571,0.6572,0.6570,0.6572
AUDUSD,20081210,002600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,002700,0.6572,0.6573,0.6572,0.6572
AUDUSD,20081210,002800,0.6572,0.6574,0.6572,0.6573
AUDUSD,20081210,002900,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,003000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081210,003100,0.6573,0.6575,0.6573,0.6575
AUDUSD,20081210,003200,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,003300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20081210,003400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,003500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081210,003600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,003700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,003800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081210,003900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20081210,004000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081210,004100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081210,004200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081210,004300,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081210,004400,0.6572,0.6573,0.6571,0.6571
AUDUSD,20081210,004500,0.6571,0.6573,0.6571,0.6571
AUDUSD,20081210,004600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20081210,004700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081210,004800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081210,004900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,005000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,005100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,005200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,005300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081210,005400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081210,005500,0.6574,0.6575,0.6573,0.6575
AUDUSD,20081210,005600,0.6575,0.6575,0.6574,0.6575
AUDUSD,20081210,005700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,005800,0.6574,0.6574,0.6572,0.6574
AUDUSD,20081210,005900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081210,010000,0.6572,0.6573,0.6570,0.6571
AUDUSD,20081210,010100,0.6570,0.6572,0.6570,0.6572
AUDUSD,20081210,010200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,010300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,010400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,010500,0.6572,0.6574,0.6572,0.6573
AUDUSD,20081210,010600,0.6574,0.6576,0.6573,0.6576
AUDUSD,20081210,010700,0.6577,0.6582,0.6576,0.6582
AUDUSD,20081210,010800,0.6583,0.6589,0.6583,0.6586
AUDUSD,20081210,010900,0.6585,0.6586,0.6582,0.6582
AUDUSD,20081210,011000,0.6581,0.6582,0.6580,0.6580
AUDUSD,20081210,011100,0.6579,0.6579,0.6576,0.6577
AUDUSD,20081210,011200,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081210,011300,0.6579,0.6579,0.6576,0.6578
AUDUSD,20081210,011400,0.6577,0.6577,0.6575,0.6576
AUDUSD,20081210,011500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081210,011600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081210,011700,0.6579,0.6582,0.6579,0.6582
AUDUSD,20081210,011800,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081210,011900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081210,012000,0.6584,0.6584,0.6583,0.6584
AUDUSD,20081210,012100,0.6583,0.6585,0.6583,0.6585
AUDUSD,20081210,012200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,012300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,012400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081210,012500,0.6587,0.6590,0.6587,0.6590
AUDUSD,20081210,012600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081210,012700,0.6591,0.6594,0.6591,0.6594
AUDUSD,20081210,012800,0.6593,0.6593,0.6592,0.6593
AUDUSD,20081210,012900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081210,013000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081210,013100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081210,013200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081210,013300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081210,013400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081210,013500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20081210,013600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081210,013700,0.6590,0.6593,0.6590,0.6593
AUDUSD,20081210,013800,0.6592,0.6595,0.6592,0.6595
AUDUSD,20081210,013900,0.6594,0.6596,0.6594,0.6595
AUDUSD,20081210,014000,0.6594,0.6594,0.6592,0.6592
AUDUSD,20081210,014100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081210,014200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081210,014300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081210,014400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20081210,014500,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081210,014600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081210,014700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081210,014800,0.6591,0.6591,0.6587,0.6587
AUDUSD,20081210,014900,0.6587,0.6587,0.6584,0.6585
AUDUSD,20081210,015000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20081210,015100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081210,015200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081210,015300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20081210,015400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081210,015500,0.6584,0.6584,0.6581,0.6581
AUDUSD,20081210,015600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081210,015700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,015800,0.6582,0.6585,0.6581,0.6583
AUDUSD,20081210,015900,0.6583,0.6587,0.6583,0.6585
AUDUSD,20081210,020000,0.6584,0.6585,0.6583,0.6584
AUDUSD,20081210,020100,0.6585,0.6588,0.6585,0.6587
AUDUSD,20081210,020200,0.6587,0.6587,0.6584,0.6584
AUDUSD,20081210,020300,0.6585,0.6585,0.6582,0.6583
AUDUSD,20081210,020400,0.6583,0.6584,0.6581,0.6581
AUDUSD,20081210,020500,0.6580,0.6581,0.6578,0.6578
AUDUSD,20081210,020600,0.6577,0.6579,0.6577,0.6578
AUDUSD,20081210,020700,0.6577,0.6577,0.6572,0.6572
AUDUSD,20081210,020800,0.6573,0.6574,0.6572,0.6572
AUDUSD,20081210,020900,0.6571,0.6573,0.6571,0.6573
AUDUSD,20081210,021000,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081210,021100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081210,021200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081210,021300,0.6571,0.6572,0.6570,0.6570
AUDUSD,20081210,021400,0.6569,0.6569,0.6564,0.6564
AUDUSD,20081210,021500,0.6563,0.6565,0.6561,0.6561
AUDUSD,20081210,021600,0.6560,0.6565,0.6560,0.6564
AUDUSD,20081210,021700,0.6565,0.6565,0.6563,0.6563
AUDUSD,20081210,021800,0.6562,0.6562,0.6561,0.6562
AUDUSD,20081210,021900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081210,022000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20081210,022100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081210,022200,0.6565,0.6568,0.6565,0.6567
AUDUSD,20081210,022300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081210,022400,0.6569,0.6571,0.6569,0.6571
AUDUSD,20081210,022500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081210,022600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081210,022700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081210,022800,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081210,022900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081210,023000,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081210,023100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081210,023200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081210,023300,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081210,023400,0.6574,0.6576,0.6574,0.6576
AUDUSD,20081210,023500,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081210,023600,0.6572,0.6574,0.6571,0.6574
AUDUSD,20081210,023700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20081210,023800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20081210,023900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081210,024000,0.6574,0.6578,0.6573,0.6578
AUDUSD,20081210,024100,0.6579,0.6584,0.6579,0.6581
AUDUSD,20081210,024200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081210,024300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081210,024400,0.6578,0.6583,0.6578,0.6583
AUDUSD,20081210,024500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,024600,0.6581,0.6582,0.6581,0.6581
AUDUSD,20081210,024700,0.6582,0.6583,0.6581,0.6582
AUDUSD,20081210,024800,0.6583,0.6585,0.6583,0.6583
AUDUSD,20081210,024900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081210,025000,0.6583,0.6583,0.6580,0.6580
AUDUSD,20081210,025100,0.6580,0.6581,0.6579,0.6581
AUDUSD,20081210,025200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,025300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,025400,0.6581,0.6586,0.6581,0.6586
AUDUSD,20081210,025500,0.6587,0.6587,0.6583,0.6584
AUDUSD,20081210,025600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081210,025700,0.6586,0.6589,0.6585,0.6589
AUDUSD,20081210,025800,0.6590,0.6591,0.6589,0.6591
AUDUSD,20081210,025900,0.6592,0.6593,0.6592,0.6592
AUDUSD,20081210,030000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081210,030100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081210,030200,0.6592,0.6594,0.6592,0.6594
AUDUSD,20081210,030300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081210,030400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081210,030500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081210,030600,0.6594,0.6595,0.6593,0.6595
AUDUSD,20081210,030700,0.6596,0.6596,0.6590,0.6590
AUDUSD,20081210,030800,0.6589,0.6591,0.6589,0.6591
AUDUSD,20081210,030900,0.6591,0.6591,0.6588,0.6588
AUDUSD,20081210,031000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,031100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081210,031200,0.6590,0.6593,0.6590,0.6592
AUDUSD,20081210,031300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081210,031400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20081210,031500,0.6591,0.6593,0.6591,0.6592
AUDUSD,20081210,031600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081210,031700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081210,031800,0.6592,0.6594,0.6592,0.6594
AUDUSD,20081210,031900,0.6594,0.6595,0.6593,0.6593
AUDUSD,20081210,032000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081210,032100,0.6595,0.6595,0.6591,0.6591
AUDUSD,20081210,032200,0.6590,0.6591,0.6589,0.6590
AUDUSD,20081210,032300,0.6589,0.6593,0.6589,0.6593
AUDUSD,20081210,032400,0.6594,0.6594,0.6589,0.6591
AUDUSD,20081210,032500,0.6590,0.6591,0.6587,0.6587
AUDUSD,20081210,032600,0.6586,0.6587,0.6583,0.6585
AUDUSD,20081210,032700,0.6584,0.6587,0.6584,0.6586
AUDUSD,20081210,032800,0.6587,0.6596,0.6587,0.6596
AUDUSD,20081210,032900,0.6595,0.6595,0.6593,0.6593
AUDUSD,20081210,033000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20081210,033100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20081210,033200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081210,033300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081210,033400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081210,033500,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081210,033600,0.6596,0.6597,0.6594,0.6595
AUDUSD,20081210,033700,0.6594,0.6596,0.6593,0.6593
AUDUSD,20081210,033800,0.6594,0.6594,0.6592,0.6593
AUDUSD,20081210,033900,0.6592,0.6592,0.6590,0.6590
AUDUSD,20081210,034000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081210,034100,0.6591,0.6591,0.6585,0.6585
AUDUSD,20081210,034200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,034300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081210,034400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081210,034500,0.6587,0.6589,0.6586,0.6586
AUDUSD,20081210,034600,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081210,034700,0.6586,0.6586,0.6584,0.6584
AUDUSD,20081210,034800,0.6584,0.6586,0.6584,0.6585
AUDUSD,20081210,034900,0.6586,0.6587,0.6585,0.6586
AUDUSD,20081210,035000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081210,035100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20081210,035200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,035300,0.6586,0.6586,0.6584,0.6584
AUDUSD,20081210,035400,0.6585,0.6585,0.6582,0.6582
AUDUSD,20081210,035500,0.6581,0.6581,0.6579,0.6581
AUDUSD,20081210,035600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,035700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,035800,0.6583,0.6584,0.6583,0.6583
AUDUSD,20081210,035900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081210,040000,0.6583,0.6584,0.6582,0.6583
AUDUSD,20081210,040100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,040200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081210,040300,0.6580,0.6580,0.6576,0.6577
AUDUSD,20081210,040400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081210,040500,0.6579,0.6581,0.6579,0.6579
AUDUSD,20081210,040600,0.6578,0.6581,0.6578,0.6580
AUDUSD,20081210,040700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20081210,040800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081210,040900,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081210,041000,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081210,041100,0.6579,0.6580,0.6578,0.6580
AUDUSD,20081210,041200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,041300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,041400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,041500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,041600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081210,041700,0.6581,0.6583,0.6581,0.6583
AUDUSD,20081210,041800,0.6584,0.6584,0.6582,0.6583
AUDUSD,20081210,041900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,042000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081210,042100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081210,042200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081210,042300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081210,042400,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081210,042500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,042600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,042700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,042800,0.6582,0.6585,0.6582,0.6585
AUDUSD,20081210,042900,0.6584,0.6584,0.6583,0.6584
AUDUSD,20081210,043000,0.6584,0.6588,0.6584,0.6586
AUDUSD,20081210,043100,0.6587,0.6588,0.6587,0.6587
AUDUSD,20081210,043200,0.6587,0.6590,0.6587,0.6590
AUDUSD,20081210,043300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081210,043400,0.6590,0.6590,0.6588,0.6590
AUDUSD,20081210,043500,0.6591,0.6593,0.6591,0.6591
AUDUSD,20081210,043600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20081210,043700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081210,043800,0.6591,0.6591,0.6588,0.6588
AUDUSD,20081210,043900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20081210,044000,0.6588,0.6589,0.6587,0.6588
AUDUSD,20081210,044100,0.6589,0.6591,0.6589,0.6590
AUDUSD,20081210,044200,0.6591,0.6594,0.6590,0.6594
AUDUSD,20081210,044300,0.6595,0.6597,0.6595,0.6596
AUDUSD,20081210,044400,0.6595,0.6600,0.6595,0.6600
AUDUSD,20081210,044500,0.6601,0.6608,0.6601,0.6606
AUDUSD,20081210,044600,0.6605,0.6609,0.6604,0.6609
AUDUSD,20081210,044700,0.6610,0.6613,0.6607,0.6607
AUDUSD,20081210,044800,0.6606,0.6611,0.6606,0.6611
AUDUSD,20081210,044900,0.6612,0.6616,0.6612,0.6615
AUDUSD,20081210,045000,0.6616,0.6618,0.6616,0.6617
AUDUSD,20081210,045100,0.6617,0.6617,0.6611,0.6612
AUDUSD,20081210,045200,0.6611,0.6612,0.6610,0.6611
AUDUSD,20081210,045300,0.6611,0.6614,0.6611,0.6613
AUDUSD,20081210,045400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20081210,045500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20081210,045600,0.6614,0.6615,0.6614,0.6614
AUDUSD,20081210,045700,0.6614,0.6621,0.6614,0.6621
AUDUSD,20081210,045800,0.6622,0.6631,0.6622,0.6631
AUDUSD,20081210,045900,0.6632,0.6635,0.6628,0.6630
AUDUSD,20081210,050000,0.6631,0.6631,0.6629,0.6630
AUDUSD,20081210,050100,0.6630,0.6630,0.6626,0.6627
AUDUSD,20081210,050200,0.6626,0.6626,0.6623,0.6623
AUDUSD,20081210,050300,0.6623,0.6625,0.6623,0.6625
AUDUSD,20081210,050400,0.6626,0.6626,0.6623,0.6624
AUDUSD,20081210,050500,0.6624,0.6626,0.6624,0.6625
AUDUSD,20081210,050600,0.6626,0.6626,0.6625,0.6625
AUDUSD,20081210,050700,0.6625,0.6627,0.6625,0.6627
AUDUSD,20081210,050800,0.6626,0.6629,0.6626,0.6629
AUDUSD,20081210,050900,0.6628,0.6630,0.6624,0.6625
AUDUSD,20081210,051000,0.6624,0.6624,0.6619,0.6622
AUDUSD,20081210,051100,0.6621,0.6623,0.6620,0.6622
AUDUSD,20081210,051200,0.6622,0.6622,0.6619,0.6620
AUDUSD,20081210,051300,0.6620,0.6622,0.6620,0.6622
AUDUSD,20081210,051400,0.6622,0.6624,0.6622,0.6622
AUDUSD,20081210,051500,0.6621,0.6621,0.6620,0.6621
AUDUSD,20081210,051600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20081210,051700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20081210,051800,0.6622,0.6623,0.6622,0.6622
AUDUSD,20081210,051900,0.6623,0.6623,0.6622,0.6623
AUDUSD,20081210,052000,0.6623,0.6627,0.6623,0.6626
AUDUSD,20081210,052100,0.6627,0.6633,0.6626,0.6633
AUDUSD,20081210,052200,0.6634,0.6639,0.6634,0.6638
AUDUSD,20081210,052300,0.6637,0.6637,0.6635,0.6636
AUDUSD,20081210,052400,0.6637,0.6638,0.6635,0.6635
AUDUSD,20081210,052500,0.6636,0.6636,0.6633,0.6634
AUDUSD,20081210,052600,0.6635,0.6636,0.6634,0.6635
AUDUSD,20081210,052700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20081210,052800,0.6635,0.6635,0.6632,0.6632
AUDUSD,20081210,052900,0.6633,0.6634,0.6633,0.6633
AUDUSD,20081210,053000,0.6634,0.6635,0.6633,0.6635
AUDUSD,20081210,053100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20081210,053200,0.6634,0.6635,0.6634,0.6634
AUDUSD,20081210,053300,0.6635,0.6636,0.6634,0.6636
AUDUSD,20081210,053400,0.6637,0.6637,0.6635,0.6636
AUDUSD,20081210,053500,0.6636,0.6638,0.6636,0.6637
AUDUSD,20081210,053600,0.6637,0.6637,0.6635,0.6635
AUDUSD,20081210,053700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20081210,053800,0.6634,0.6636,0.6634,0.6635
AUDUSD,20081210,053900,0.6636,0.6636,0.6630,0.6632
AUDUSD,20081210,054000,0.6632,0.6634,0.6632,0.6634
AUDUSD,20081210,054100,0.6633,0.6633,0.6629,0.6629
AUDUSD,20081210,054200,0.6628,0.6629,0.6628,0.6629
AUDUSD,20081210,054300,0.6630,0.6630,0.6625,0.6625
AUDUSD,20081210,054400,0.6624,0.6624,0.6621,0.6621
AUDUSD,20081210,054500,0.6620,0.6622,0.6620,0.6620
AUDUSD,20081210,054600,0.6621,0.6621,0.6616,0.6617
AUDUSD,20081210,054700,0.6618,0.6621,0.6617,0.6619
AUDUSD,20081210,054800,0.6618,0.6618,0.6612,0.6614
AUDUSD,20081210,054900,0.6613,0.6614,0.6613,0.6613
AUDUSD,20081210,055000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20081210,055100,0.6612,0.6614,0.6610,0.6611
AUDUSD,20081210,055200,0.6612,0.6613,0.6610,0.6610
AUDUSD,20081210,055300,0.6609,0.6610,0.6608,0.6608
AUDUSD,20081210,055400,0.6607,0.6607,0.6603,0.6604
AUDUSD,20081210,055500,0.6605,0.6608,0.6605,0.6608
AUDUSD,20081210,055600,0.6609,0.6611,0.6608,0.6611
AUDUSD,20081210,055700,0.6612,0.6615,0.6611,0.6615
AUDUSD,20081210,055800,0.6614,0.6614,0.6612,0.6613
AUDUSD,20081210,055900,0.6612,0.6613,0.6612,0.6612
AUDUSD,20081210,060000,0.6613,0.6615,0.6612,0.6612
AUDUSD,20081210,060100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20081210,060200,0.6611,0.6611,0.6606,0.6606
AUDUSD,20081210,060300,0.6605,0.6605,0.6602,0.6602
AUDUSD,20081210,060400,0.6601,0.6603,0.6601,0.6601
AUDUSD,20081210,060500,0.6602,0.6602,0.6597,0.6597
AUDUSD,20081210,060600,0.6596,0.6597,0.6596,0.6596
AUDUSD,20081210,060700,0.6597,0.6599,0.6597,0.6599
AUDUSD,20081210,060800,0.6599,0.6602,0.6599,0.6602
AUDUSD,20081210,060900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20081210,061000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20081210,061100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20081210,061200,0.6604,0.6604,0.6602,0.6602
AUDUSD,20081210,061300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20081210,061400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20081210,061500,0.6601,0.6602,0.6600,0.6602
AUDUSD,20081210,061600,0.6602,0.6602,0.6600,0.6601
AUDUSD,20081210,061700,0.6601,0.6601,0.6599,0.6600
AUDUSD,20081210,061800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20081210,061900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20081210,062000,0.6598,0.6598,0.6593,0.6594
AUDUSD,20081210,062100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081210,062200,0.6595,0.6596,0.6594,0.6596
AUDUSD,20081210,062300,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081210,062400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20081210,062500,0.6597,0.6598,0.6596,0.6598
AUDUSD,20081210,062600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20081210,062700,0.6599,0.6600,0.6597,0.6598
AUDUSD,20081210,062800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20081210,062900,0.6598,0.6600,0.6598,0.6600
AUDUSD,20081210,063000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20081210,063100,0.6598,0.6600,0.6596,0.6596
AUDUSD,20081210,063200,0.6595,0.6597,0.6595,0.6596
AUDUSD,20081210,063300,0.6596,0.6596,0.6595,0.6596
AUDUSD,20081210,063400,0.6596,0.6596,0.6595,0.6596
AUDUSD,20081210,063500,0.6595,0.6595,0.6593,0.6593
AUDUSD,20081210,063600,0.6594,0.6594,0.6592,0.6594
AUDUSD,20081210,063700,0.6593,0.6593,0.6588,0.6588
AUDUSD,20081210,063800,0.6589,0.6589,0.6585,0.6586
AUDUSD,20081210,063900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20081210,064000,0.6585,0.6586,0.6583,0.6586
AUDUSD,20081210,064100,0.6587,0.6587,0.6585,0.6586
AUDUSD,20081210,064200,0.6585,0.6588,0.6585,0.6588
AUDUSD,20081210,064300,0.6588,0.6589,0.6588,0.6588
AUDUSD,20081210,064400,0.6588,0.6588,0.6587,0.6588
AUDUSD,20081210,064500,0.6588,0.6590,0.6588,0.6590
AUDUSD,20081210,064600,0.6590,0.6590,0.6588,0.6588
AUDUSD,20081210,064700,0.6589,0.6589,0.6587,0.6587
AUDUSD,20081210,064800,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081210,064900,0.6588,0.6589,0.6588,0.6588
AUDUSD,20081210,065000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,065100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,065200,0.6587,0.6587,0.6584,0.6584
AUDUSD,20081210,065300,0.6582,0.6586,0.6582,0.6583
AUDUSD,20081210,065400,0.6584,0.6585,0.6582,0.6585
AUDUSD,20081210,065500,0.6584,0.6586,0.6584,0.6586
AUDUSD,20081210,065600,0.6586,0.6586,0.6584,0.6585
AUDUSD,20081210,065700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081210,065800,0.6584,0.6584,0.6581,0.6582
AUDUSD,20081210,065900,0.6581,0.6583,0.6581,0.6582
AUDUSD,20081210,070000,0.6583,0.6588,0.6583,0.6588
AUDUSD,20081210,070100,0.6587,0.6590,0.6587,0.6589
AUDUSD,20081210,070200,0.6590,0.6591,0.6589,0.6589
AUDUSD,20081210,070300,0.6590,0.6590,0.6585,0.6585
AUDUSD,20081210,070400,0.6586,0.6587,0.6586,0.6586
AUDUSD,20081210,070500,0.6586,0.6589,0.6586,0.6588
AUDUSD,20081210,070600,0.6589,0.6592,0.6589,0.6592
AUDUSD,20081210,070700,0.6593,0.6593,0.6591,0.6592
AUDUSD,20081210,070800,0.6593,0.6600,0.6593,0.6600
AUDUSD,20081210,070900,0.6599,0.6601,0.6597,0.6597
AUDUSD,20081210,071000,0.6596,0.6596,0.6590,0.6590
AUDUSD,20081210,071100,0.6591,0.6591,0.6590,0.6591
AUDUSD,20081210,071200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081210,071300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20081210,071400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081210,071500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081210,071600,0.6592,0.6595,0.6592,0.6595
AUDUSD,20081210,071700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20081210,071800,0.6597,0.6600,0.6597,0.6600
AUDUSD,20081210,071900,0.6601,0.6603,0.6601,0.6602
AUDUSD,20081210,072000,0.6603,0.6607,0.6603,0.6605
AUDUSD,20081210,072100,0.6605,0.6605,0.6602,0.6602
AUDUSD,20081210,072200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20081210,072300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20081210,072400,0.6602,0.6603,0.6600,0.6600
AUDUSD,20081210,072500,0.6601,0.6601,0.6598,0.6598
AUDUSD,20081210,072600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20081210,072700,0.6597,0.6598,0.6597,0.6597
AUDUSD,20081210,072800,0.6596,0.6596,0.6594,0.6596
AUDUSD,20081210,072900,0.6595,0.6597,0.6595,0.6597
AUDUSD,20081210,073000,0.6598,0.6603,0.6598,0.6600
AUDUSD,20081210,073100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20081210,073200,0.6599,0.6600,0.6598,0.6598
AUDUSD,20081210,073300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20081210,073400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081210,073500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20081210,073600,0.6595,0.6595,0.6591,0.6592
AUDUSD,20081210,073700,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081210,073800,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081210,073900,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081210,074000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20081210,074100,0.6598,0.6606,0.6597,0.6606
AUDUSD,20081210,074200,0.6605,0.6609,0.6601,0.6604
AUDUSD,20081210,074300,0.6605,0.6607,0.6605,0.6607
AUDUSD,20081210,074400,0.6606,0.6606,0.6601,0.6602
AUDUSD,20081210,074500,0.6602,0.6604,0.6602,0.6604
AUDUSD,20081210,074600,0.6605,0.6606,0.6604,0.6606
AUDUSD,20081210,074700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20081210,074800,0.6606,0.6609,0.6606,0.6608
AUDUSD,20081210,074900,0.6608,0.6608,0.6605,0.6605
AUDUSD,20081210,075000,0.6604,0.6606,0.6604,0.6604
AUDUSD,20081210,075100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20081210,075200,0.6606,0.6606,0.6602,0.6602
AUDUSD,20081210,075300,0.6601,0.6602,0.6600,0.6601
AUDUSD,20081210,075400,0.6601,0.6603,0.6600,0.6603
AUDUSD,20081210,075500,0.6603,0.6604,0.6601,0.6601
AUDUSD,20081210,075600,0.6599,0.6599,0.6594,0.6595
AUDUSD,20081210,075700,0.6596,0.6599,0.6596,0.6597
AUDUSD,20081210,075800,0.6598,0.6600,0.6593,0.6593
AUDUSD,20081210,075900,0.6594,0.6596,0.6594,0.6595
AUDUSD,20081210,080000,0.6595,0.6595,0.6591,0.6594
AUDUSD,20081210,080100,0.6593,0.6594,0.6590,0.6590
AUDUSD,20081210,080200,0.6589,0.6590,0.6588,0.6589
AUDUSD,20081210,080300,0.6588,0.6591,0.6588,0.6590
AUDUSD,20081210,080400,0.6591,0.6601,0.6591,0.6601
AUDUSD,20081210,080500,0.6602,0.6606,0.6602,0.6605
AUDUSD,20081210,080600,0.6606,0.6606,0.6596,0.6596
AUDUSD,20081210,080700,0.6597,0.6601,0.6597,0.6599
AUDUSD,20081210,080800,0.6598,0.6600,0.6597,0.6600
AUDUSD,20081210,080900,0.6601,0.6603,0.6601,0.6602
AUDUSD,20081210,081000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20081210,081100,0.6604,0.6604,0.6602,0.6603
AUDUSD,20081210,081200,0.6603,0.6605,0.6603,0.6603
AUDUSD,20081210,081300,0.6603,0.6607,0.6603,0.6607
AUDUSD,20081210,081400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20081210,081500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20081210,081600,0.6608,0.6613,0.6608,0.6613
AUDUSD,20081210,081700,0.6614,0.6614,0.6611,0.6611
AUDUSD,20081210,081800,0.6612,0.6615,0.6611,0.6615
AUDUSD,20081210,081900,0.6615,0.6616,0.6614,0.6614
AUDUSD,20081210,082000,0.6613,0.6614,0.6610,0.6610
AUDUSD,20081210,082100,0.6609,0.6609,0.6605,0.6605
AUDUSD,20081210,082200,0.6604,0.6606,0.6601,0.6606
AUDUSD,20081210,082300,0.6607,0.6612,0.6607,0.6612
AUDUSD,20081210,082400,0.6613,0.6613,0.6611,0.6611
AUDUSD,20081210,082500,0.6610,0.6610,0.6607,0.6609
AUDUSD,20081210,082600,0.6610,0.6614,0.6609,0.6609
AUDUSD,20081210,082700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20081210,082800,0.6609,0.6609,0.6606,0.6606
AUDUSD,20081210,082900,0.6607,0.6607,0.6601,0.6602
AUDUSD,20081210,083000,0.6601,0.6601,0.6599,0.6600
AUDUSD,20081210,083100,0.6599,0.6601,0.6594,0.6594
AUDUSD,20081210,083200,0.6595,0.6597,0.6594,0.6594
AUDUSD,20081210,083300,0.6594,0.6596,0.6594,0.6594
AUDUSD,20081210,083400,0.6595,0.6596,0.6595,0.6595
AUDUSD,20081210,083500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081210,083600,0.6596,0.6597,0.6595,0.6597
AUDUSD,20081210,083700,0.6597,0.6597,0.6595,0.6595
AUDUSD,20081210,083800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081210,083900,0.6594,0.6594,0.6592,0.6593
AUDUSD,20081210,084000,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081210,084100,0.6595,0.6595,0.6593,0.6593
AUDUSD,20081210,084200,0.6592,0.6592,0.6586,0.6587
AUDUSD,20081210,084300,0.6588,0.6589,0.6587,0.6589
AUDUSD,20081210,084400,0.6590,0.6590,0.6587,0.6588
AUDUSD,20081210,084500,0.6589,0.6589,0.6586,0.6587
AUDUSD,20081210,084600,0.6587,0.6587,0.6584,0.6584
AUDUSD,20081210,084700,0.6585,0.6586,0.6583,0.6583
AUDUSD,20081210,084800,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081210,084900,0.6582,0.6586,0.6582,0.6585
AUDUSD,20081210,085000,0.6584,0.6585,0.6583,0.6583
AUDUSD,20081210,085100,0.6584,0.6584,0.6582,0.6583
AUDUSD,20081210,085200,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081210,085300,0.6581,0.6581,0.6579,0.6581
AUDUSD,20081210,085400,0.6582,0.6582,0.6573,0.6573
AUDUSD,20081210,085500,0.6574,0.6575,0.6571,0.6575
AUDUSD,20081210,085600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20081210,085700,0.6576,0.6576,0.6573,0.6573
AUDUSD,20081210,085800,0.6574,0.6575,0.6573,0.6573
AUDUSD,20081210,085900,0.6571,0.6571,0.6562,0.6562
AUDUSD,20081210,090000,0.6563,0.6573,0.6562,0.6573
AUDUSD,20081210,090100,0.6572,0.6576,0.6571,0.6572
AUDUSD,20081210,090200,0.6573,0.6575,0.6572,0.6575
AUDUSD,20081210,090300,0.6576,0.6580,0.6576,0.6579
AUDUSD,20081210,090400,0.6578,0.6578,0.6575,0.6575
AUDUSD,20081210,090500,0.6576,0.6580,0.6576,0.6579
AUDUSD,20081210,090600,0.6579,0.6580,0.6577,0.6579
AUDUSD,20081210,090700,0.6579,0.6582,0.6578,0.6582
AUDUSD,20081210,090800,0.6581,0.6583,0.6580,0.6583
AUDUSD,20081210,090900,0.6584,0.6584,0.6582,0.6584
AUDUSD,20081210,091000,0.6585,0.6585,0.6584,0.6585
AUDUSD,20081210,091100,0.6586,0.6592,0.6586,0.6592
AUDUSD,20081210,091200,0.6591,0.6592,0.6589,0.6591
AUDUSD,20081210,091300,0.6592,0.6594,0.6592,0.6594
AUDUSD,20081210,091400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081210,091500,0.6592,0.6592,0.6591,0.6592
AUDUSD,20081210,091600,0.6593,0.6594,0.6591,0.6592
AUDUSD,20081210,091700,0.6591,0.6591,0.6586,0.6586
AUDUSD,20081210,091800,0.6587,0.6589,0.6587,0.6589
AUDUSD,20081210,091900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081210,092000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081210,092100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,092200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,092300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,092400,0.6587,0.6587,0.6584,0.6586
AUDUSD,20081210,092500,0.6587,0.6588,0.6584,0.6584
AUDUSD,20081210,092600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20081210,092700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081210,092800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20081210,092900,0.6584,0.6584,0.6578,0.6580
AUDUSD,20081210,093000,0.6580,0.6581,0.6579,0.6581
AUDUSD,20081210,093100,0.6581,0.6584,0.6581,0.6584
AUDUSD,20081210,093200,0.6584,0.6585,0.6583,0.6584
AUDUSD,20081210,093300,0.6585,0.6585,0.6582,0.6582
AUDUSD,20081210,093400,0.6583,0.6583,0.6581,0.6582
AUDUSD,20081210,093500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,093600,0.6581,0.6585,0.6581,0.6585
AUDUSD,20081210,093700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20081210,093800,0.6583,0.6586,0.6582,0.6586
AUDUSD,20081210,093900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081210,094000,0.6585,0.6585,0.6582,0.6582
AUDUSD,20081210,094100,0.6582,0.6584,0.6582,0.6584
AUDUSD,20081210,094200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,094300,0.6581,0.6583,0.6581,0.6583
AUDUSD,20081210,094400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,094500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,094600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081210,094700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081210,094800,0.6584,0.6585,0.6583,0.6583
AUDUSD,20081210,094900,0.6582,0.6584,0.6582,0.6584
AUDUSD,20081210,095000,0.6583,0.6586,0.6582,0.6585
AUDUSD,20081210,095100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081210,095200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,095300,0.6584,0.6584,0.6581,0.6581
AUDUSD,20081210,095400,0.6580,0.6580,0.6577,0.6580
AUDUSD,20081210,095500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081210,095600,0.6580,0.6583,0.6578,0.6583
AUDUSD,20081210,095700,0.6582,0.6584,0.6580,0.6580
AUDUSD,20081210,095800,0.6579,0.6579,0.6575,0.6576
AUDUSD,20081210,095900,0.6577,0.6577,0.6575,0.6575
AUDUSD,20081210,100000,0.6576,0.6579,0.6574,0.6579
AUDUSD,20081210,100100,0.6578,0.6578,0.6570,0.6571
AUDUSD,20081210,100200,0.6572,0.6572,0.6571,0.6572
AUDUSD,20081210,100300,0.6572,0.6572,0.6569,0.6569
AUDUSD,20081210,100400,0.6568,0.6568,0.6562,0.6563
AUDUSD,20081210,100500,0.6564,0.6566,0.6562,0.6566
AUDUSD,20081210,100600,0.6566,0.6567,0.6566,0.6566
AUDUSD,20081210,100700,0.6566,0.6568,0.6566,0.6568
AUDUSD,20081210,100800,0.6567,0.6571,0.6567,0.6571
AUDUSD,20081210,100900,0.6572,0.6575,0.6572,0.6575
AUDUSD,20081210,101000,0.6576,0.6576,0.6574,0.6574
AUDUSD,20081210,101100,0.6575,0.6578,0.6575,0.6575
AUDUSD,20081210,101200,0.6575,0.6575,0.6574,0.6575
AUDUSD,20081210,101300,0.6576,0.6578,0.6575,0.6578
AUDUSD,20081210,101400,0.6579,0.6579,0.6573,0.6575
AUDUSD,20081210,101500,0.6576,0.6576,0.6574,0.6574
AUDUSD,20081210,101600,0.6573,0.6573,0.6569,0.6569
AUDUSD,20081210,101700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081210,101800,0.6569,0.6571,0.6569,0.6571
AUDUSD,20081210,101900,0.6572,0.6574,0.6571,0.6574
AUDUSD,20081210,102000,0.6575,0.6577,0.6575,0.6577
AUDUSD,20081210,102100,0.6578,0.6583,0.6577,0.6583
AUDUSD,20081210,102200,0.6584,0.6588,0.6575,0.6576
AUDUSD,20081210,102300,0.6575,0.6578,0.6575,0.6578
AUDUSD,20081210,102400,0.6579,0.6579,0.6575,0.6575
AUDUSD,20081210,102500,0.6574,0.6578,0.6574,0.6578
AUDUSD,20081210,102600,0.6578,0.6580,0.6578,0.6579
AUDUSD,20081210,102700,0.6579,0.6582,0.6579,0.6582
AUDUSD,20081210,102800,0.6583,0.6585,0.6580,0.6581
AUDUSD,20081210,102900,0.6582,0.6582,0.6580,0.6580
AUDUSD,20081210,103000,0.6579,0.6580,0.6579,0.6579
AUDUSD,20081210,103100,0.6579,0.6584,0.6579,0.6584
AUDUSD,20081210,103200,0.6585,0.6586,0.6576,0.6576
AUDUSD,20081210,103300,0.6577,0.6580,0.6576,0.6579
AUDUSD,20081210,103400,0.6581,0.6582,0.6580,0.6581
AUDUSD,20081210,103500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,103600,0.6582,0.6584,0.6582,0.6584
AUDUSD,20081210,103700,0.6583,0.6583,0.6578,0.6579
AUDUSD,20081210,103800,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081210,103900,0.6580,0.6580,0.6579,0.6580
AUDUSD,20081210,104000,0.6579,0.6582,0.6579,0.6582
AUDUSD,20081210,104100,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081210,104200,0.6584,0.6585,0.6582,0.6582
AUDUSD,20081210,104300,0.6583,0.6585,0.6583,0.6584
AUDUSD,20081210,104400,0.6584,0.6584,0.6583,0.6584
AUDUSD,20081210,104500,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081210,104600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081210,104700,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081210,104800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081210,104900,0.6579,0.6582,0.6579,0.6580
AUDUSD,20081210,105000,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081210,105100,0.6579,0.6580,0.6576,0.6576
AUDUSD,20081210,105200,0.6575,0.6576,0.6573,0.6575
AUDUSD,20081210,105300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081210,105400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,105500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20081210,105600,0.6573,0.6577,0.6573,0.6577
AUDUSD,20081210,105700,0.6578,0.6578,0.6575,0.6576
AUDUSD,20081210,105800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081210,105900,0.6575,0.6575,0.6571,0.6571
AUDUSD,20081210,110000,0.6572,0.6575,0.6572,0.6574
AUDUSD,20081210,110100,0.6575,0.6575,0.6572,0.6574
AUDUSD,20081210,110200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081210,110300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081210,110400,0.6574,0.6574,0.6571,0.6571
AUDUSD,20081210,110500,0.6571,0.6572,0.6569,0.6569
AUDUSD,20081210,110600,0.6568,0.6570,0.6567,0.6569
AUDUSD,20081210,110700,0.6568,0.6571,0.6568,0.6571
AUDUSD,20081210,110800,0.6570,0.6570,0.6568,0.6569
AUDUSD,20081210,110900,0.6570,0.6573,0.6570,0.6573
AUDUSD,20081210,111000,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081210,111100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081210,111200,0.6572,0.6572,0.6569,0.6570
AUDUSD,20081210,111300,0.6570,0.6572,0.6570,0.6572
AUDUSD,20081210,111400,0.6572,0.6573,0.6572,0.6572
AUDUSD,20081210,111500,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081210,111600,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081210,111700,0.6569,0.6570,0.6568,0.6569
AUDUSD,20081210,111800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081210,111900,0.6570,0.6574,0.6570,0.6573
AUDUSD,20081210,112000,0.6574,0.6574,0.6570,0.6573
AUDUSD,20081210,112100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081210,112200,0.6571,0.6572,0.6570,0.6570
AUDUSD,20081210,112300,0.6569,0.6570,0.6568,0.6568
AUDUSD,20081210,112400,0.6567,0.6569,0.6567,0.6568
AUDUSD,20081210,112500,0.6567,0.6570,0.6567,0.6568
AUDUSD,20081210,112600,0.6568,0.6571,0.6568,0.6571
AUDUSD,20081210,112700,0.6572,0.6580,0.6572,0.6579
AUDUSD,20081210,112800,0.6577,0.6579,0.6575,0.6575
AUDUSD,20081210,112900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081210,113000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081210,113100,0.6574,0.6577,0.6574,0.6576
AUDUSD,20081210,113200,0.6576,0.6576,0.6574,0.6574
AUDUSD,20081210,113300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,113400,0.6574,0.6575,0.6573,0.6573
AUDUSD,20081210,113500,0.6572,0.6572,0.6569,0.6570
AUDUSD,20081210,113600,0.6569,0.6569,0.6567,0.6568
AUDUSD,20081210,113700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20081210,113800,0.6567,0.6571,0.6567,0.6569
AUDUSD,20081210,113900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081210,114000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081210,114100,0.6568,0.6568,0.6565,0.6566
AUDUSD,20081210,114200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081210,114300,0.6567,0.6575,0.6567,0.6569
AUDUSD,20081210,114400,0.6568,0.6570,0.6568,0.6568
AUDUSD,20081210,114500,0.6569,0.6569,0.6567,0.6567
AUDUSD,20081210,114600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081210,114700,0.6571,0.6571,0.6568,0.6568
AUDUSD,20081210,114800,0.6569,0.6569,0.6568,0.6569
AUDUSD,20081210,114900,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081210,115000,0.6570,0.6575,0.6570,0.6575
AUDUSD,20081210,115100,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081210,115200,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,115300,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,115400,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,115500,0.6573,0.6573,0.6571,0.6572
AUDUSD,20081210,115600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081210,115700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081210,115800,0.6575,0.6576,0.6574,0.6575
AUDUSD,20081210,115900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,120000,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081210,120100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081210,120200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081210,120300,0.6574,0.6578,0.6574,0.6578
AUDUSD,20081210,120400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081210,120500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081210,120600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081210,120700,0.6577,0.6577,0.6573,0.6573
AUDUSD,20081210,120800,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081210,120900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081210,121000,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081210,121100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081210,121200,0.6569,0.6571,0.6568,0.6568
AUDUSD,20081210,121300,0.6567,0.6568,0.6565,0.6567
AUDUSD,20081210,121400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20081210,121500,0.6568,0.6569,0.6566,0.6566
AUDUSD,20081210,121600,0.6565,0.6567,0.6565,0.6567
AUDUSD,20081210,121700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081210,121800,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081210,121900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081210,122000,0.6568,0.6572,0.6568,0.6569
AUDUSD,20081210,122100,0.6568,0.6574,0.6566,0.6574
AUDUSD,20081210,122200,0.6575,0.6575,0.6571,0.6573
AUDUSD,20081210,122300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,122400,0.6572,0.6576,0.6572,0.6576
AUDUSD,20081210,122500,0.6577,0.6579,0.6576,0.6578
AUDUSD,20081210,122600,0.6577,0.6577,0.6574,0.6574
AUDUSD,20081210,122700,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081210,122800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081210,122900,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081210,123000,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081210,123100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081210,123200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081210,123300,0.6569,0.6571,0.6569,0.6571
AUDUSD,20081210,123400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081210,123500,0.6570,0.6572,0.6569,0.6572
AUDUSD,20081210,123600,0.6572,0.6573,0.6571,0.6571
AUDUSD,20081210,123700,0.6572,0.6572,0.6569,0.6569
AUDUSD,20081210,123800,0.6570,0.6571,0.6567,0.6568
AUDUSD,20081210,123900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081210,124000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081210,124100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081210,124200,0.6570,0.6576,0.6570,0.6575
AUDUSD,20081210,124300,0.6576,0.6576,0.6574,0.6574
AUDUSD,20081210,124400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,124500,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081210,124600,0.6574,0.6576,0.6574,0.6575
AUDUSD,20081210,124700,0.6576,0.6579,0.6576,0.6578
AUDUSD,20081210,124800,0.6578,0.6582,0.6578,0.6582
AUDUSD,20081210,124900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20081210,125000,0.6584,0.6584,0.6580,0.6580
AUDUSD,20081210,125100,0.6581,0.6585,0.6581,0.6585
AUDUSD,20081210,125200,0.6585,0.6589,0.6585,0.6588
AUDUSD,20081210,125300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081210,125400,0.6587,0.6587,0.6585,0.6585
AUDUSD,20081210,125500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20081210,125600,0.6584,0.6586,0.6584,0.6585
AUDUSD,20081210,125700,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081210,125800,0.6587,0.6589,0.6587,0.6587
AUDUSD,20081210,125900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081210,130000,0.6589,0.6589,0.6583,0.6583
AUDUSD,20081210,130100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081210,130200,0.6583,0.6586,0.6583,0.6584
AUDUSD,20081210,130300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081210,130400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081210,130500,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081210,130600,0.6587,0.6588,0.6587,0.6587
AUDUSD,20081210,130700,0.6587,0.6587,0.6583,0.6583
AUDUSD,20081210,130800,0.6582,0.6584,0.6581,0.6582
AUDUSD,20081210,130900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,131000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081210,131100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081210,131200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081210,131300,0.6581,0.6584,0.6581,0.6584
AUDUSD,20081210,131400,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081210,131500,0.6583,0.6584,0.6582,0.6584
AUDUSD,20081210,131600,0.6584,0.6586,0.6584,0.6586
AUDUSD,20081210,131700,0.6587,0.6589,0.6587,0.6589
AUDUSD,20081210,131800,0.6590,0.6590,0.6584,0.6585
AUDUSD,20081210,131900,0.6586,0.6587,0.6583,0.6584
AUDUSD,20081210,132000,0.6583,0.6584,0.6583,0.6583
AUDUSD,20081210,132100,0.6583,0.6586,0.6583,0.6584
AUDUSD,20081210,132200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081210,132300,0.6584,0.6584,0.6580,0.6580
AUDUSD,20081210,132400,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081210,132500,0.6582,0.6587,0.6582,0.6586
AUDUSD,20081210,132600,0.6587,0.6589,0.6587,0.6589
AUDUSD,20081210,132700,0.6588,0.6588,0.6586,0.6588
AUDUSD,20081210,132800,0.6589,0.6589,0.6586,0.6586
AUDUSD,20081210,132900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081210,133000,0.6586,0.6586,0.6583,0.6584
AUDUSD,20081210,133100,0.6583,0.6583,0.6579,0.6579
AUDUSD,20081210,133200,0.6578,0.6580,0.6578,0.6578
AUDUSD,20081210,133300,0.6579,0.6579,0.6577,0.6577
AUDUSD,20081210,133400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081210,133500,0.6578,0.6579,0.6577,0.6578
AUDUSD,20081210,133600,0.6579,0.6582,0.6578,0.6582
AUDUSD,20081210,133700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,133800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,133900,0.6582,0.6584,0.6581,0.6581
AUDUSD,20081210,134000,0.6582,0.6582,0.6580,0.6580
AUDUSD,20081210,134100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081210,134200,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081210,134300,0.6579,0.6581,0.6579,0.6580
AUDUSD,20081210,134400,0.6580,0.6581,0.6578,0.6578
AUDUSD,20081210,134500,0.6577,0.6579,0.6576,0.6579
AUDUSD,20081210,134600,0.6578,0.6581,0.6578,0.6580
AUDUSD,20081210,134700,0.6579,0.6581,0.6578,0.6581
AUDUSD,20081210,134800,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081210,134900,0.6583,0.6589,0.6582,0.6583
AUDUSD,20081210,135000,0.6582,0.6583,0.6580,0.6583
AUDUSD,20081210,135100,0.6583,0.6585,0.6581,0.6582
AUDUSD,20081210,135200,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081210,135300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081210,135400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081210,135500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081210,135600,0.6579,0.6579,0.6576,0.6577
AUDUSD,20081210,135700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081210,135800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081210,135900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081210,140000,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081210,140100,0.6574,0.6575,0.6573,0.6573
AUDUSD,20081210,140200,0.6572,0.6573,0.6572,0.6573
AUDUSD,20081210,140300,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081210,140400,0.6571,0.6574,0.6571,0.6574
AUDUSD,20081210,140500,0.6574,0.6575,0.6572,0.6574
AUDUSD,20081210,140600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081210,140700,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081210,140800,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081210,140900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081210,141000,0.6570,0.6574,0.6570,0.6572
AUDUSD,20081210,141100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081210,141200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,141300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081210,141400,0.6572,0.6574,0.6571,0.6573
AUDUSD,20081210,141500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081210,141600,0.6572,0.6576,0.6571,0.6575
AUDUSD,20081210,141700,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081210,141800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081210,141900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081210,142000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20081210,142100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20081210,142200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081210,142300,0.6574,0.6576,0.6574,0.6576
AUDUSD,20081210,142400,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081210,142500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081210,142600,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081210,142700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,142800,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081210,142900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,143000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,143100,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081210,143200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20081210,143300,0.6582,0.6583,0.6581,0.6583
AUDUSD,20081210,143400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,143500,0.6582,0.6582,0.6579,0.6579
AUDUSD,20081210,143600,0.6579,0.6579,0.6575,0.6575
AUDUSD,20081210,143700,0.6576,0.6579,0.6576,0.6577
AUDUSD,20081210,143800,0.6577,0.6579,0.6577,0.6578
AUDUSD,20081210,143900,0.6579,0.6583,0.6579,0.6580
AUDUSD,20081210,144000,0.6581,0.6583,0.6577,0.6577
AUDUSD,20081210,144100,0.6578,0.6580,0.6578,0.6578
AUDUSD,20081210,144200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081210,144300,0.6579,0.6580,0.6578,0.6578
AUDUSD,20081210,144400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20081210,144500,0.6578,0.6579,0.6578,0.6578
AUDUSD,20081210,144600,0.6579,0.6584,0.6579,0.6582
AUDUSD,20081210,144700,0.6582,0.6589,0.6582,0.6589
AUDUSD,20081210,144800,0.6588,0.6588,0.6586,0.6587
AUDUSD,20081210,144900,0.6587,0.6588,0.6586,0.6588
AUDUSD,20081210,145000,0.6589,0.6592,0.6589,0.6592
AUDUSD,20081210,145100,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081210,145200,0.6592,0.6592,0.6589,0.6590
AUDUSD,20081210,145300,0.6590,0.6590,0.6589,0.6590
AUDUSD,20081210,145400,0.6589,0.6589,0.6585,0.6586
AUDUSD,20081210,145500,0.6587,0.6587,0.6585,0.6585
AUDUSD,20081210,145600,0.6584,0.6586,0.6584,0.6585
AUDUSD,20081210,145700,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081210,145800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,145900,0.6586,0.6586,0.6582,0.6582
AUDUSD,20081210,150000,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081210,150100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081210,150200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081210,150300,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081210,150400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,150500,0.6582,0.6586,0.6582,0.6583
AUDUSD,20081210,150600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081210,150700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081210,150800,0.6586,0.6586,0.6583,0.6583
AUDUSD,20081210,150900,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081210,151000,0.6582,0.6584,0.6582,0.6583
AUDUSD,20081210,151100,0.6582,0.6583,0.6579,0.6582
AUDUSD,20081210,151200,0.6583,0.6583,0.6581,0.6581
AUDUSD,20081210,151300,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081210,151400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,151500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081210,151600,0.6582,0.6585,0.6582,0.6584
AUDUSD,20081210,151700,0.6585,0.6585,0.6584,0.6585
AUDUSD,20081210,151800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20081210,151900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20081210,152000,0.6585,0.6586,0.6582,0.6585
AUDUSD,20081210,152100,0.6586,0.6586,0.6584,0.6585
AUDUSD,20081210,152200,0.6585,0.6589,0.6584,0.6587
AUDUSD,20081210,152300,0.6588,0.6591,0.6588,0.6590
AUDUSD,20081210,152400,0.6589,0.6591,0.6588,0.6589
AUDUSD,20081210,152500,0.6589,0.6589,0.6586,0.6586
AUDUSD,20081210,152600,0.6587,0.6587,0.6586,0.6587
AUDUSD,20081210,152700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20081210,152800,0.6586,0.6586,0.6583,0.6583
AUDUSD,20081210,152900,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081210,153000,0.6582,0.6584,0.6582,0.6584
AUDUSD,20081210,153100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081210,153200,0.6585,0.6585,0.6581,0.6581
AUDUSD,20081210,153300,0.6582,0.6582,0.6577,0.6579
AUDUSD,20081210,153400,0.6578,0.6579,0.6577,0.6577
AUDUSD,20081210,153500,0.6576,0.6584,0.6576,0.6582
AUDUSD,20081210,153600,0.6583,0.6585,0.6583,0.6584
AUDUSD,20081210,153700,0.6585,0.6585,0.6580,0.6580
AUDUSD,20081210,153800,0.6579,0.6582,0.6578,0.6582
AUDUSD,20081210,153900,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081210,154000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081210,154100,0.6581,0.6581,0.6578,0.6579
AUDUSD,20081210,154200,0.6580,0.6586,0.6580,0.6586
AUDUSD,20081210,154300,0.6587,0.6590,0.6586,0.6589
AUDUSD,20081210,154400,0.6590,0.6590,0.6584,0.6585
AUDUSD,20081210,154500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081210,154600,0.6582,0.6585,0.6582,0.6585
AUDUSD,20081210,154700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081210,154800,0.6586,0.6588,0.6585,0.6586
AUDUSD,20081210,154900,0.6585,0.6586,0.6581,0.6581
AUDUSD,20081210,155000,0.6582,0.6582,0.6579,0.6579
AUDUSD,20081210,155100,0.6580,0.6580,0.6576,0.6578
AUDUSD,20081210,155200,0.6579,0.6584,0.6579,0.6584
AUDUSD,20081210,155300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20081210,155400,0.6584,0.6585,0.6583,0.6584
AUDUSD,20081210,155500,0.6583,0.6583,0.6581,0.6581
AUDUSD,20081210,155600,0.6580,0.6581,0.6578,0.6578
AUDUSD,20081210,155700,0.6579,0.6583,0.6578,0.6583
AUDUSD,20081210,155800,0.6583,0.6583,0.6579,0.6580
AUDUSD,20081210,155900,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081210,160000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081210,160100,0.6579,0.6579,0.6577,0.6577
AUDUSD,20081210,160200,0.6578,0.6579,0.6576,0.6579
AUDUSD,20081210,160300,0.6580,0.6581,0.6578,0.6581
AUDUSD,20081210,160400,0.6582,0.6583,0.6581,0.6581
AUDUSD,20081210,160500,0.6582,0.6591,0.6581,0.6590
AUDUSD,20081210,160600,0.6589,0.6590,0.6588,0.6589
AUDUSD,20081210,160700,0.6590,0.6594,0.6590,0.6594
AUDUSD,20081210,160800,0.6595,0.6601,0.6594,0.6595
AUDUSD,20081210,160900,0.6594,0.6595,0.6593,0.6593
AUDUSD,20081210,161000,0.6592,0.6596,0.6592,0.6595
AUDUSD,20081210,161100,0.6596,0.6599,0.6595,0.6598
AUDUSD,20081210,161200,0.6599,0.6599,0.6597,0.6599
AUDUSD,20081210,161300,0.6598,0.6604,0.6598,0.6602
AUDUSD,20081210,161400,0.6603,0.6607,0.6601,0.6602
AUDUSD,20081210,161500,0.6603,0.6611,0.6603,0.6611
AUDUSD,20081210,161600,0.6613,0.6620,0.6612,0.6615
AUDUSD,20081210,161700,0.6616,0.6617,0.6612,0.6612
AUDUSD,20081210,161800,0.6613,0.6614,0.6610,0.6613
AUDUSD,20081210,161900,0.6612,0.6619,0.6610,0.6619
AUDUSD,20081210,162000,0.6618,0.6619,0.6617,0.6619
AUDUSD,20081210,162100,0.6620,0.6624,0.6620,0.6621
AUDUSD,20081210,162200,0.6620,0.6620,0.6618,0.6618
AUDUSD,20081210,162300,0.6619,0.6623,0.6619,0.6619
AUDUSD,20081210,162400,0.6617,0.6617,0.6614,0.6616
AUDUSD,20081210,162500,0.6615,0.6615,0.6614,0.6615
AUDUSD,20081210,162600,0.6615,0.6616,0.6613,0.6614
AUDUSD,20081210,162700,0.6615,0.6615,0.6612,0.6613
AUDUSD,20081210,162800,0.6614,0.6619,0.6613,0.6618
AUDUSD,20081210,162900,0.6617,0.6620,0.6617,0.6617
AUDUSD,20081210,163000,0.6618,0.6622,0.6618,0.6622
AUDUSD,20081210,163100,0.6623,0.6630,0.6622,0.6630
AUDUSD,20081210,163200,0.6631,0.6634,0.6631,0.6632
AUDUSD,20081210,163300,0.6631,0.6635,0.6631,0.6635
AUDUSD,20081210,163400,0.6635,0.6635,0.6632,0.6633
AUDUSD,20081210,163500,0.6632,0.6633,0.6630,0.6632
AUDUSD,20081210,163600,0.6633,0.6633,0.6622,0.6622
AUDUSD,20081210,163700,0.6623,0.6627,0.6623,0.6625
AUDUSD,20081210,163800,0.6624,0.6624,0.6622,0.6624
AUDUSD,20081210,163900,0.6625,0.6629,0.6625,0.6626
AUDUSD,20081210,164000,0.6625,0.6625,0.6621,0.6622
AUDUSD,20081210,164100,0.6621,0.6621,0.6617,0.6617
AUDUSD,20081210,164200,0.6616,0.6616,0.6611,0.6611
AUDUSD,20081210,164300,0.6612,0.6614,0.6612,0.6613
AUDUSD,20081210,164400,0.6612,0.6614,0.6611,0.6611
AUDUSD,20081210,164500,0.6610,0.6610,0.6603,0.6605
AUDUSD,20081210,164600,0.6606,0.6609,0.6606,0.6607
AUDUSD,20081210,164700,0.6606,0.6606,0.6595,0.6595
AUDUSD,20081210,164800,0.6596,0.6600,0.6595,0.6596
AUDUSD,20081210,164900,0.6597,0.6603,0.6597,0.6600
AUDUSD,20081210,165000,0.6600,0.6605,0.6600,0.6605
AUDUSD,20081210,165100,0.6606,0.6611,0.6604,0.6611
AUDUSD,20081210,165200,0.6610,0.6610,0.6601,0.6602
AUDUSD,20081210,165300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20081210,165400,0.6601,0.6601,0.6595,0.6596
AUDUSD,20081210,165500,0.6595,0.6595,0.6592,0.6592
AUDUSD,20081210,165600,0.6592,0.6594,0.6590,0.6591
AUDUSD,20081210,165700,0.6594,0.6603,0.6593,0.6598
AUDUSD,20081210,165800,0.6599,0.6600,0.6597,0.6598
AUDUSD,20081210,165900,0.6597,0.6601,0.6596,0.6596
AUDUSD,20081210,170000,0.6594,0.6609,0.6593,0.6609
AUDUSD,20081210,170100,0.6610,0.6611,0.6604,0.6606
AUDUSD,20081210,170200,0.6605,0.6605,0.6603,0.6605
AUDUSD,20081210,170300,0.6606,0.6610,0.6605,0.6610
AUDUSD,20081210,170400,0.6609,0.6609,0.6606,0.6609
AUDUSD,20081210,170500,0.6610,0.6618,0.6609,0.6617
AUDUSD,20081210,170600,0.6617,0.6617,0.6613,0.6613
AUDUSD,20081210,170700,0.6612,0.6612,0.6608,0.6611
AUDUSD,20081210,170800,0.6612,0.6614,0.6611,0.6612
AUDUSD,20081210,170900,0.6611,0.6611,0.6604,0.6605
AUDUSD,20081210,171000,0.6604,0.6605,0.6601,0.6601
AUDUSD,20081210,171100,0.6601,0.6601,0.6599,0.6601
AUDUSD,20081210,171200,0.6602,0.6605,0.6602,0.6605
AUDUSD,20081210,171300,0.6604,0.6606,0.6604,0.6605
AUDUSD,20081210,171400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20081210,171500,0.6606,0.6611,0.6606,0.6611
AUDUSD,20081210,171600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20081210,171700,0.6613,0.6617,0.6613,0.6617
AUDUSD,20081210,171800,0.6616,0.6616,0.6610,0.6610
AUDUSD,20081210,171900,0.6611,0.6611,0.6609,0.6610
AUDUSD,20081210,172000,0.6609,0.6615,0.6609,0.6615
AUDUSD,20081210,172100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20081210,172200,0.6617,0.6617,0.6611,0.6611
AUDUSD,20081210,172300,0.6612,0.6614,0.6611,0.6614
AUDUSD,20081210,172400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20081210,172500,0.6614,0.6614,0.6608,0.6611
AUDUSD,20081210,172600,0.6610,0.6610,0.6602,0.6603
AUDUSD,20081210,172700,0.6602,0.6602,0.6597,0.6597
AUDUSD,20081210,172800,0.6598,0.6606,0.6598,0.6605
AUDUSD,20081210,172900,0.6604,0.6604,0.6601,0.6601
AUDUSD,20081210,173000,0.6601,0.6601,0.6600,0.6601
AUDUSD,20081210,173100,0.6602,0.6604,0.6602,0.6604
AUDUSD,20081210,173200,0.6603,0.6609,0.6601,0.6609
AUDUSD,20081210,173300,0.6610,0.6612,0.6609,0.6612
AUDUSD,20081210,173400,0.6613,0.6614,0.6608,0.6609
AUDUSD,20081210,173500,0.6609,0.6609,0.6606,0.6606
AUDUSD,20081210,173600,0.6605,0.6605,0.6602,0.6604
AUDUSD,20081210,173700,0.6605,0.6610,0.6605,0.6609
AUDUSD,20081210,173800,0.6610,0.6611,0.6604,0.6604
AUDUSD,20081210,173900,0.6605,0.6605,0.6602,0.6604
AUDUSD,20081210,174000,0.6604,0.6609,0.6604,0.6608
AUDUSD,20081210,174100,0.6607,0.6611,0.6607,0.6610
AUDUSD,20081210,174200,0.6610,0.6612,0.6610,0.6611
AUDUSD,20081210,174300,0.6610,0.6611,0.6608,0.6611
AUDUSD,20081210,174400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20081210,174500,0.6609,0.6611,0.6609,0.6611
AUDUSD,20081210,174600,0.6611,0.6614,0.6611,0.6614
AUDUSD,20081210,174700,0.6615,0.6617,0.6615,0.6616
AUDUSD,20081210,174800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20081210,174900,0.6618,0.6618,0.6614,0.6615
AUDUSD,20081210,175000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20081210,175100,0.6615,0.6617,0.6615,0.6617
AUDUSD,20081210,175200,0.6616,0.6617,0.6614,0.6614
AUDUSD,20081210,175300,0.6614,0.6615,0.6614,0.6614
AUDUSD,20081210,175400,0.6613,0.6613,0.6610,0.6610
AUDUSD,20081210,175500,0.6611,0.6611,0.6610,0.6611
AUDUSD,20081210,175600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20081210,175700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20081210,175800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20081210,175900,0.6611,0.6611,0.6610,0.6611
AUDUSD,20081210,180000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20081210,180100,0.6612,0.6614,0.6612,0.6612
AUDUSD,20081210,180200,0.6613,0.6613,0.6612,0.6613
AUDUSD,20081210,180300,0.6613,0.6618,0.6613,0.6618
AUDUSD,20081210,180400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20081210,180500,0.6619,0.6623,0.6618,0.6621
AUDUSD,20081210,180600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20081210,180700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20081210,180800,0.6622,0.6625,0.6622,0.6624
AUDUSD,20081210,180900,0.6624,0.6626,0.6624,0.6626
AUDUSD,20081210,181000,0.6626,0.6626,0.6624,0.6625
AUDUSD,20081210,181100,0.6626,0.6626,0.6625,0.6626
AUDUSD,20081210,181200,0.6626,0.6626,0.6623,0.6625
AUDUSD,20081210,181300,0.6624,0.6625,0.6623,0.6625
AUDUSD,20081210,181400,0.6624,0.6625,0.6624,0.6624
AUDUSD,20081210,181500,0.6623,0.6624,0.6622,0.6623
AUDUSD,20081210,181600,0.6624,0.6625,0.6624,0.6625
AUDUSD,20081210,181700,0.6624,0.6624,0.6617,0.6618
AUDUSD,20081210,181800,0.6619,0.6620,0.6618,0.6620
AUDUSD,20081210,181900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20081210,182000,0.6619,0.6623,0.6619,0.6623
AUDUSD,20081210,182100,0.6624,0.6624,0.6620,0.6620
AUDUSD,20081210,182200,0.6619,0.6619,0.6614,0.6614
AUDUSD,20081210,182300,0.6615,0.6615,0.6613,0.6613
AUDUSD,20081210,182400,0.6614,0.6614,0.6609,0.6609
AUDUSD,20081210,182500,0.6608,0.6608,0.6606,0.6607
AUDUSD,20081210,182600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20081210,182700,0.6608,0.6609,0.6608,0.6608
AUDUSD,20081210,182800,0.6608,0.6609,0.6607,0.6609
AUDUSD,20081210,182900,0.6609,0.6609,0.6608,0.6608
AUDUSD,20081210,183000,0.6608,0.6610,0.6608,0.6610
AUDUSD,20081210,183100,0.6610,0.6610,0.6609,0.6610
AUDUSD,20081210,183200,0.6609,0.6609,0.6605,0.6605
AUDUSD,20081210,183300,0.6606,0.6608,0.6606,0.6608
AUDUSD,20081210,183400,0.6609,0.6609,0.6607,0.6609
AUDUSD,20081210,183500,0.6610,0.6613,0.6610,0.6613
AUDUSD,20081210,183600,0.6614,0.6614,0.6612,0.6612
AUDUSD,20081210,183700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20081210,183800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20081210,183900,0.6611,0.6611,0.6609,0.6609
AUDUSD,20081210,184000,0.6608,0.6611,0.6608,0.6610
AUDUSD,20081210,184100,0.6610,0.6614,0.6610,0.6614
AUDUSD,20081210,184200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20081210,184300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20081210,184400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20081210,184500,0.6615,0.6615,0.6612,0.6614
AUDUSD,20081210,184600,0.6614,0.6616,0.6614,0.6616
AUDUSD,20081210,184700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20081210,184800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20081210,184900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20081210,185000,0.6615,0.6615,0.6613,0.6614
AUDUSD,20081210,185100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20081210,185200,0.6615,0.6616,0.6614,0.6616
AUDUSD,20081210,185300,0.6617,0.6617,0.6616,0.6617
AUDUSD,20081210,185400,0.6618,0.6619,0.6617,0.6619
AUDUSD,20081210,185500,0.6618,0.6622,0.6618,0.6622
AUDUSD,20081210,185600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20081210,185700,0.6621,0.6621,0.6616,0.6619
AUDUSD,20081210,185800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20081210,185900,0.6619,0.6619,0.6613,0.6613
AUDUSD,20081210,190000,0.6614,0.6614,0.6612,0.6613
AUDUSD,20081210,190100,0.6612,0.6614,0.6611,0.6614
AUDUSD,20081210,190200,0.6615,0.6619,0.6615,0.6619
AUDUSD,20081210,190300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20081210,190400,0.6618,0.6621,0.6618,0.6621
AUDUSD,20081210,190500,0.6621,0.6622,0.6621,0.6621
AUDUSD,20081210,190600,0.6621,0.6623,0.6621,0.6622
AUDUSD,20081210,190700,0.6622,0.6623,0.6621,0.6623
AUDUSD,20081210,190800,0.6622,0.6622,0.6621,0.6622
AUDUSD,20081210,190900,0.6621,0.6622,0.6621,0.6621
AUDUSD,20081210,191000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20081210,191100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20081210,191200,0.6622,0.6623,0.6621,0.6623
AUDUSD,20081210,191300,0.6622,0.6628,0.6622,0.6628
AUDUSD,20081210,191400,0.6627,0.6627,0.6626,0.6627
AUDUSD,20081210,191500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20081210,191600,0.6625,0.6628,0.6625,0.6626
AUDUSD,20081210,191700,0.6627,0.6628,0.6626,0.6627
AUDUSD,20081210,191800,0.6628,0.6630,0.6628,0.6630
AUDUSD,20081210,191900,0.6629,0.6629,0.6626,0.6627
AUDUSD,20081210,192000,0.6626,0.6626,0.6622,0.6623
AUDUSD,20081210,192100,0.6622,0.6623,0.6621,0.6622
AUDUSD,20081210,192200,0.6622,0.6622,0.6620,0.6621
AUDUSD,20081210,192300,0.6621,0.6621,0.6619,0.6619
AUDUSD,20081210,192400,0.6620,0.6620,0.6616,0.6616
AUDUSD,20081210,192500,0.6615,0.6615,0.6611,0.6612
AUDUSD,20081210,192600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20081210,192700,0.6612,0.6615,0.6612,0.6614
AUDUSD,20081210,192800,0.6615,0.6615,0.6613,0.6613
AUDUSD,20081210,192900,0.6613,0.6615,0.6613,0.6614
AUDUSD,20081210,193000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20081210,193100,0.6615,0.6615,0.6614,0.6615
AUDUSD,20081210,193200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20081210,193300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20081210,193400,0.6618,0.6618,0.6616,0.6616
AUDUSD,20081210,193500,0.6616,0.6616,0.6612,0.6613
AUDUSD,20081210,193600,0.6613,0.6617,0.6613,0.6615
AUDUSD,20081210,193700,0.6615,0.6615,0.6607,0.6608
AUDUSD,20081210,193800,0.6607,0.6609,0.6607,0.6608
AUDUSD,20081210,193900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20081210,194000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20081210,194100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20081210,194200,0.6606,0.6606,0.6603,0.6604
AUDUSD,20081210,194300,0.6603,0.6603,0.6599,0.6599
AUDUSD,20081210,194400,0.6597,0.6602,0.6597,0.6597
AUDUSD,20081210,194500,0.6596,0.6598,0.6596,0.6598
AUDUSD,20081210,194600,0.6599,0.6599,0.6598,0.6599
AUDUSD,20081210,194700,0.6598,0.6600,0.6598,0.6599
AUDUSD,20081210,194800,0.6599,0.6604,0.6599,0.6603
AUDUSD,20081210,194900,0.6604,0.6615,0.6604,0.6615
AUDUSD,20081210,195000,0.6614,0.6614,0.6611,0.6612
AUDUSD,20081210,195100,0.6611,0.6611,0.6599,0.6599
AUDUSD,20081210,195200,0.6599,0.6600,0.6599,0.6599
AUDUSD,20081210,195300,0.6598,0.6598,0.6591,0.6591
AUDUSD,20081210,195400,0.6590,0.6590,0.6586,0.6588
AUDUSD,20081210,195500,0.6589,0.6589,0.6586,0.6589
AUDUSD,20081210,195600,0.6590,0.6590,0.6586,0.6586
AUDUSD,20081210,195700,0.6585,0.6585,0.6579,0.6579
AUDUSD,20081210,195800,0.6578,0.6578,0.6570,0.6571
AUDUSD,20081210,195900,0.6572,0.6580,0.6572,0.6580
AUDUSD,20081210,200000,0.6581,0.6581,0.6576,0.6577
AUDUSD,20081210,200100,0.6578,0.6578,0.6575,0.6577
AUDUSD,20081210,200200,0.6577,0.6577,0.6571,0.6571
AUDUSD,20081210,200300,0.6570,0.6571,0.6563,0.6563
AUDUSD,20081210,200400,0.6564,0.6567,0.6564,0.6566
AUDUSD,20081210,200500,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081210,200600,0.6564,0.6565,0.6562,0.6562
AUDUSD,20081210,200700,0.6563,0.6565,0.6563,0.6565
AUDUSD,20081210,200800,0.6565,0.6565,0.6560,0.6565
AUDUSD,20081210,200900,0.6566,0.6567,0.6564,0.6564
AUDUSD,20081210,201000,0.6565,0.6568,0.6564,0.6564
AUDUSD,20081210,201100,0.6565,0.6568,0.6565,0.6567
AUDUSD,20081210,201200,0.6568,0.6570,0.6568,0.6568
AUDUSD,20081210,201300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081210,201400,0.6568,0.6571,0.6568,0.6569
AUDUSD,20081210,201500,0.6568,0.6571,0.6568,0.6571
AUDUSD,20081210,201600,0.6572,0.6572,0.6564,0.6564
AUDUSD,20081210,201700,0.6564,0.6564,0.6562,0.6562
AUDUSD,20081210,201800,0.6562,0.6564,0.6562,0.6564
AUDUSD,20081210,201900,0.6565,0.6568,0.6565,0.6568
AUDUSD,20081210,202000,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081210,202100,0.6567,0.6568,0.6564,0.6564
AUDUSD,20081210,202200,0.6563,0.6563,0.6560,0.6560
AUDUSD,20081210,202300,0.6559,0.6559,0.6552,0.6554
AUDUSD,20081210,202400,0.6553,0.6557,0.6552,0.6554
AUDUSD,20081210,202500,0.6555,0.6555,0.6540,0.6540
AUDUSD,20081210,202600,0.6538,0.6541,0.6535,0.6541
AUDUSD,20081210,202700,0.6541,0.6542,0.6541,0.6541
AUDUSD,20081210,202800,0.6540,0.6549,0.6540,0.6549
AUDUSD,20081210,202900,0.6548,0.6548,0.6544,0.6544
AUDUSD,20081210,203000,0.6543,0.6544,0.6538,0.6539
AUDUSD,20081210,203100,0.6540,0.6540,0.6530,0.6530
AUDUSD,20081210,203200,0.6529,0.6529,0.6521,0.6521
AUDUSD,20081210,203300,0.6520,0.6523,0.6520,0.6522
AUDUSD,20081210,203400,0.6523,0.6523,0.6520,0.6521
AUDUSD,20081210,203500,0.6520,0.6522,0.6519,0.6522
AUDUSD,20081210,203600,0.6523,0.6528,0.6523,0.6528
AUDUSD,20081210,203700,0.6529,0.6533,0.6529,0.6533
AUDUSD,20081210,203800,0.6534,0.6536,0.6534,0.6536
AUDUSD,20081210,203900,0.6535,0.6541,0.6535,0.6541
AUDUSD,20081210,204000,0.6540,0.6540,0.6538,0.6539
AUDUSD,20081210,204100,0.6537,0.6537,0.6534,0.6534
AUDUSD,20081210,204200,0.6535,0.6535,0.6534,0.6535
AUDUSD,20081210,204300,0.6534,0.6540,0.6534,0.6539
AUDUSD,20081210,204400,0.6539,0.6541,0.6539,0.6541
AUDUSD,20081210,204500,0.6542,0.6543,0.6540,0.6543
AUDUSD,20081210,204600,0.6542,0.6543,0.6541,0.6541
AUDUSD,20081210,204700,0.6542,0.6542,0.6538,0.6538
AUDUSD,20081210,204800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081210,204900,0.6538,0.6539,0.6530,0.6531
AUDUSD,20081210,205000,0.6532,0.6532,0.6530,0.6530
AUDUSD,20081210,205100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20081210,205200,0.6530,0.6532,0.6530,0.6532
AUDUSD,20081210,205300,0.6533,0.6536,0.6533,0.6536
AUDUSD,20081210,205400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081210,205500,0.6539,0.6542,0.6539,0.6542
AUDUSD,20081210,205600,0.6543,0.6543,0.6541,0.6542
AUDUSD,20081210,205700,0.6543,0.6543,0.6542,0.6543
AUDUSD,20081210,205800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20081210,205900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20081210,210000,0.6545,0.6545,0.6540,0.6545
AUDUSD,20081210,210100,0.6546,0.6546,0.6544,0.6545
AUDUSD,20081210,210200,0.6545,0.6546,0.6545,0.6545
AUDUSD,20081210,210300,0.6543,0.6543,0.6540,0.6542
AUDUSD,20081210,210400,0.6543,0.6543,0.6542,0.6543
AUDUSD,20081210,210500,0.6543,0.6543,0.6541,0.6541
AUDUSD,20081210,210600,0.6540,0.6543,0.6540,0.6542
AUDUSD,20081210,210700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20081210,210800,0.6542,0.6545,0.6541,0.6544
AUDUSD,20081210,210900,0.6545,0.6547,0.6545,0.6547
AUDUSD,20081210,211000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081210,211100,0.6545,0.6545,0.6543,0.6545
AUDUSD,20081210,211200,0.6545,0.6548,0.6545,0.6548
AUDUSD,20081210,211300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20081210,211400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081210,211500,0.6546,0.6547,0.6545,0.6546
AUDUSD,20081210,211600,0.6547,0.6554,0.6547,0.6554
AUDUSD,20081210,211700,0.6555,0.6557,0.6553,0.6554
AUDUSD,20081210,211800,0.6554,0.6556,0.6554,0.6556
AUDUSD,20081210,211900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081210,212000,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081210,212100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081210,212200,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081210,212300,0.6551,0.6553,0.6550,0.6552
AUDUSD,20081210,212400,0.6551,0.6551,0.6549,0.6549
AUDUSD,20081210,212500,0.6549,0.6555,0.6549,0.6555
AUDUSD,20081210,212600,0.6554,0.6556,0.6554,0.6555
AUDUSD,20081210,212700,0.6555,0.6555,0.6550,0.6551
AUDUSD,20081210,212800,0.6550,0.6553,0.6549,0.6553
AUDUSD,20081210,212900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20081210,213000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081210,213100,0.6553,0.6555,0.6553,0.6555
AUDUSD,20081210,213200,0.6554,0.6560,0.6554,0.6560
AUDUSD,20081210,213300,0.6559,0.6560,0.6558,0.6560
AUDUSD,20081210,213400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081210,213500,0.6561,0.6565,0.6561,0.6562
AUDUSD,20081210,213600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081210,213700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081210,213800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081210,213900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081210,214000,0.6561,0.6561,0.6558,0.6558
AUDUSD,20081210,214100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,214200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,214300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,214400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,214500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081210,214600,0.6556,0.6557,0.6555,0.6557
AUDUSD,20081210,214700,0.6556,0.6559,0.6556,0.6559
AUDUSD,20081210,214800,0.6560,0.6562,0.6560,0.6560
AUDUSD,20081210,214900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081210,215000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081210,215100,0.6561,0.6563,0.6560,0.6562
AUDUSD,20081210,215200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20081210,215300,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081210,215400,0.6564,0.6567,0.6564,0.6567
AUDUSD,20081210,215500,0.6566,0.6566,0.6564,0.6565
AUDUSD,20081210,215600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081210,215700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081210,215800,0.6566,0.6573,0.6566,0.6573
AUDUSD,20081210,215900,0.6572,0.6572,0.6569,0.6570
AUDUSD,20081210,220000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081210,220100,0.6569,0.6571,0.6569,0.6570
AUDUSD,20081210,220200,0.6569,0.6570,0.6568,0.6568
AUDUSD,20081210,220300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20081210,220400,0.6568,0.6568,0.6564,0.6564
AUDUSD,20081210,220500,0.6565,0.6565,0.6562,0.6563
AUDUSD,20081210,220600,0.6564,0.6569,0.6564,0.6569
AUDUSD,20081210,220700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081210,220800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081210,220900,0.6566,0.6567,0.6564,0.6566
AUDUSD,20081210,221000,0.6565,0.6565,0.6560,0.6563
AUDUSD,20081210,221100,0.6564,0.6565,0.6563,0.6565
AUDUSD,20081210,221200,0.6564,0.6565,0.6563,0.6564
AUDUSD,20081210,221300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081210,221400,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081210,221500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081210,221600,0.6564,0.6564,0.6563,0.6564
AUDUSD,20081210,221700,0.6563,0.6566,0.6563,0.6564
AUDUSD,20081210,221800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081210,221900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081210,222000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081210,222100,0.6564,0.6564,0.6562,0.6562
AUDUSD,20081210,222200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081210,222300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081210,222400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081210,222500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081210,222600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081210,222700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081210,222800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081210,222900,0.6562,0.6565,0.6562,0.6565
AUDUSD,20081210,223000,0.6566,0.6566,0.6564,0.6564
AUDUSD,20081210,223100,0.6563,0.6567,0.6563,0.6567
AUDUSD,20081210,223200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081210,223300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20081210,223400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20081210,223500,0.6568,0.6569,0.6565,0.6565
AUDUSD,20081210,223600,0.6564,0.6564,0.6562,0.6563
AUDUSD,20081210,223700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081210,223800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081210,223900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081210,224000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081210,224100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081210,224200,0.6563,0.6564,0.6562,0.6563
AUDUSD,20081210,224300,0.6562,0.6563,0.6560,0.6560
AUDUSD,20081210,224400,0.6557,0.6558,0.6553,0.6558
AUDUSD,20081210,224500,0.6558,0.6558,0.6556,0.6556
AUDUSD,20081210,224600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081210,224700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081210,224800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081210,224900,0.6552,0.6554,0.6552,0.6553
AUDUSD,20081210,225000,0.6554,0.6556,0.6553,0.6555
AUDUSD,20081210,225100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081210,225200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081210,225300,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081210,225400,0.6554,0.6556,0.6554,0.6556
AUDUSD,20081210,225500,0.6556,0.6557,0.6554,0.6556
AUDUSD,20081210,225600,0.6557,0.6557,0.6556,0.6557
AUDUSD,20081210,225700,0.6556,0.6560,0.6556,0.6558
AUDUSD,20081210,225800,0.6557,0.6557,0.6555,0.6555
AUDUSD,20081210,225900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081210,230000,0.6556,0.6559,0.6556,0.6559
AUDUSD,20081210,230100,0.6560,0.6569,0.6560,0.6565
AUDUSD,20081210,230200,0.6564,0.6564,0.6560,0.6561
AUDUSD,20081210,230300,0.6560,0.6563,0.6560,0.6563
AUDUSD,20081210,230400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20081210,230500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20081210,230600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20081210,230700,0.6564,0.6566,0.6564,0.6566
AUDUSD,20081210,230800,0.6566,0.6567,0.6564,0.6567
AUDUSD,20081210,230900,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081210,231000,0.6564,0.6564,0.6563,0.6564
AUDUSD,20081210,231100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081210,231200,0.6563,0.6567,0.6563,0.6565
AUDUSD,20081210,231300,0.6564,0.6573,0.6564,0.6565
AUDUSD,20081210,231400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081210,231500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081210,231600,0.6565,0.6567,0.6565,0.6567
AUDUSD,20081210,231700,0.6566,0.6571,0.6566,0.6570
AUDUSD,20081210,231800,0.6569,0.6569,0.6568,0.6569
AUDUSD,20081210,231900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081210,232000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20081210,232100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081210,232200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20081210,232300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081210,232400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081210,232500,0.6568,0.6568,0.6566,0.6566
AUDUSD,20081210,232600,0.6565,0.6567,0.6565,0.6566
AUDUSD,20081210,232700,0.6566,0.6566,0.6563,0.6563
AUDUSD,20081210,232800,0.6562,0.6564,0.6560,0.6563
AUDUSD,20081210,232900,0.6564,0.6566,0.6563,0.6564
AUDUSD,20081210,233000,0.6565,0.6565,0.6556,0.6558
AUDUSD,20081210,233100,0.6558,0.6560,0.6557,0.6559
AUDUSD,20081210,233200,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081210,233300,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081210,233400,0.6560,0.6560,0.6558,0.6558
AUDUSD,20081210,233500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,233600,0.6558,0.6560,0.6558,0.6559
AUDUSD,20081210,233700,0.6558,0.6558,0.6557,0.6558
AUDUSD,20081210,233800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081210,233900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081210,234000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081210,234100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081210,234200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081210,234300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081210,234400,0.6555,0.6556,0.6555,0.6555
AUDUSD,20081210,234500,0.6555,0.6556,0.6555,0.6555
AUDUSD,20081210,234600,0.6554,0.6557,0.6554,0.6556
AUDUSD,20081210,234700,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081210,234800,0.6557,0.6557,0.6556,0.6557
AUDUSD,20081210,234900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081210,235000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081210,235100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081210,235200,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081210,235300,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081210,235400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,235500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081210,235600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081210,235700,0.6560,0.6560,0.6558,0.6558
AUDUSD,20081210,235800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081210,235900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081211,000000,0.6557,0.6560,0.6557,0.6560
AUDJPY,20081210,000100,60.68,60.68,60.64,60.64
AUDJPY,20081210,000200,60.62,60.62,60.61,60.62
AUDJPY,20081210,000300,60.63,60.65,60.63,60.63
AUDJPY,20081210,000400,60.64,60.65,60.63,60.65
AUDJPY,20081210,000500,60.66,60.69,60.66,60.69
AUDJPY,20081210,000600,60.69,60.69,60.69,60.69
AUDJPY,20081210,000700,60.69,60.69,60.69,60.69
AUDJPY,20081210,000800,60.68,60.68,60.67,60.67
AUDJPY,20081210,000900,60.66,60.67,60.66,60.67
AUDJPY,20081210,001000,60.68,60.68,60.68,60.68
AUDJPY,20081210,001100,60.69,60.69,60.67,60.68
AUDJPY,20081210,001200,60.67,60.68,60.67,60.68
AUDJPY,20081210,001300,60.67,60.68,60.65,60.65
AUDJPY,20081210,001400,60.64,60.64,60.64,60.64
AUDJPY,20081210,001500,60.63,60.63,60.62,60.62
AUDJPY,20081210,001600,60.61,60.61,60.60,60.60
AUDJPY,20081210,001700,60.61,60.62,60.61,60.62
AUDJPY,20081210,001800,60.63,60.65,60.63,60.65
AUDJPY,20081210,001900,60.66,60.67,60.66,60.66
AUDJPY,20081210,002000,60.66,60.66,60.66,60.66
AUDJPY,20081210,002100,60.67,60.67,60.65,60.65
AUDJPY,20081210,002200,60.64,60.64,60.62,60.62
AUDJPY,20081210,002300,60.61,60.61,60.60,60.61
AUDJPY,20081210,002400,60.62,60.62,60.61,60.61
AUDJPY,20081210,002500,60.62,60.62,60.61,60.62
AUDJPY,20081210,002600,60.61,60.61,60.61,60.61
AUDJPY,20081210,002700,60.62,60.62,60.61,60.61
AUDJPY,20081210,002800,60.62,60.62,60.62,60.62
AUDJPY,20081210,002900,60.63,60.63,60.62,60.62
AUDJPY,20081210,003000,60.62,60.62,60.62,60.62
AUDJPY,20081210,003100,60.61,60.64,60.61,60.64
AUDJPY,20081210,003200,60.63,60.63,60.63,60.63
AUDJPY,20081210,003300,60.63,60.64,60.63,60.63
AUDJPY,20081210,003400,60.62,60.62,60.62,60.62
AUDJPY,20081210,003500,60.62,60.63,60.62,60.62
AUDJPY,20081210,003600,60.63,60.63,60.61,60.61
AUDJPY,20081210,003700,60.60,60.61,60.60,60.60
AUDJPY,20081210,003800,60.60,60.60,60.60,60.60
AUDJPY,20081210,003900,60.59,60.60,60.59,60.60
AUDJPY,20081210,004000,60.60,60.60,60.59,60.59
AUDJPY,20081210,004100,60.60,60.60,60.58,60.58
AUDJPY,20081210,004200,60.59,60.59,60.57,60.57
AUDJPY,20081210,004300,60.58,60.59,60.58,60.59
AUDJPY,20081210,004400,60.58,60.58,60.55,60.55
AUDJPY,20081210,004500,60.56,60.57,60.55,60.56
AUDJPY,20081210,004600,60.57,60.58,60.56,60.58
AUDJPY,20081210,004700,60.57,60.58,60.57,60.58
AUDJPY,20081210,004800,60.59,60.60,60.59,60.59
AUDJPY,20081210,004900,60.58,60.59,60.58,60.59
AUDJPY,20081210,005000,60.59,60.59,60.59,60.59
AUDJPY,20081210,005100,60.60,60.60,60.60,60.60
AUDJPY,20081210,005200,60.60,60.60,60.60,60.60
AUDJPY,20081210,005300,60.61,60.62,60.61,60.62
AUDJPY,20081210,005400,60.63,60.65,60.63,60.65
AUDJPY,20081210,005500,60.66,60.67,60.66,60.67
AUDJPY,20081210,005600,60.68,60.69,60.67,60.68
AUDJPY,20081210,005700,60.67,60.67,60.67,60.67
AUDJPY,20081210,005800,60.66,60.68,60.66,60.67
AUDJPY,20081210,005900,60.68,60.68,60.66,60.66
AUDJPY,20081210,010000,60.66,60.66,60.64,60.65
AUDJPY,20081210,010100,60.64,60.65,60.64,60.65
AUDJPY,20081210,010200,60.64,60.64,60.63,60.63
AUDJPY,20081210,010300,60.64,60.64,60.64,60.64
AUDJPY,20081210,010400,60.65,60.65,60.65,60.65
AUDJPY,20081210,010500,60.65,60.66,60.65,60.66
AUDJPY,20081210,010600,60.67,60.69,60.66,60.69
AUDJPY,20081210,010700,60.70,60.77,60.70,60.77
AUDJPY,20081210,010800,60.76,60.82,60.76,60.80
AUDJPY,20081210,010900,60.79,60.80,60.76,60.76
AUDJPY,20081210,011000,60.75,60.76,60.74,60.74
AUDJPY,20081210,011100,60.73,60.74,60.71,60.73
AUDJPY,20081210,011200,60.74,60.78,60.74,60.78
AUDJPY,20081210,011300,60.79,60.79,60.74,60.75
AUDJPY,20081210,011400,60.76,60.78,60.76,60.77
AUDJPY,20081210,011500,60.76,60.78,60.76,60.77
AUDJPY,20081210,011600,60.76,60.77,60.76,60.77
AUDJPY,20081210,011700,60.78,60.81,60.78,60.81
AUDJPY,20081210,011800,60.82,60.82,60.81,60.82
AUDJPY,20081210,011900,60.83,60.83,60.82,60.83
AUDJPY,20081210,012000,60.82,60.83,60.82,60.83
AUDJPY,20081210,012100,60.82,60.84,60.82,60.84
AUDJPY,20081210,012200,60.85,60.85,60.84,60.84
AUDJPY,20081210,012300,60.85,60.85,60.84,60.84
AUDJPY,20081210,012400,60.85,60.85,60.85,60.85
AUDJPY,20081210,012500,60.86,60.88,60.86,60.88
AUDJPY,20081210,012600,60.89,60.90,60.88,60.88
AUDJPY,20081210,012700,60.89,60.92,60.89,60.92
AUDJPY,20081210,012800,60.93,60.93,60.91,60.91
AUDJPY,20081210,012900,60.91,60.91,60.90,60.90
AUDJPY,20081210,013000,60.89,60.90,60.89,60.90
AUDJPY,20081210,013100,60.91,60.91,60.91,60.91
AUDJPY,20081210,013200,60.92,60.92,60.91,60.91
AUDJPY,20081210,013300,60.92,60.92,60.90,60.91
AUDJPY,20081210,013400,60.92,60.92,60.91,60.91
AUDJPY,20081210,013500,60.90,60.90,60.89,60.90
AUDJPY,20081210,013600,60.90,60.90,60.90,60.90
AUDJPY,20081210,013700,60.89,60.91,60.89,60.91
AUDJPY,20081210,013800,60.92,60.94,60.92,60.94
AUDJPY,20081210,013900,60.95,60.95,60.94,60.95
AUDJPY,20081210,014000,60.94,60.95,60.93,60.93
AUDJPY,20081210,014100,60.94,60.94,60.94,60.94
AUDJPY,20081210,014200,60.95,60.97,60.94,60.96
AUDJPY,20081210,014300,60.97,60.98,60.97,60.98
AUDJPY,20081210,014400,60.97,60.98,60.97,60.97
AUDJPY,20081210,014500,60.98,60.98,60.97,60.98
AUDJPY,20081210,014600,60.99,61.00,60.99,60.99
AUDJPY,20081210,014700,60.99,60.99,60.99,60.99
AUDJPY,20081210,014800,60.98,60.98,60.94,60.94
AUDJPY,20081210,014900,60.93,60.93,60.90,60.91
AUDJPY,20081210,015000,60.92,60.93,60.92,60.93
AUDJPY,20081210,015100,60.92,60.92,60.91,60.92
AUDJPY,20081210,015200,60.93,60.94,60.93,60.93
AUDJPY,20081210,015300,60.94,60.94,60.92,60.92
AUDJPY,20081210,015400,60.93,60.94,60.93,60.93
AUDJPY,20081210,015500,60.92,60.93,60.92,60.92
AUDJPY,20081210,015600,60.91,60.92,60.90,60.90
AUDJPY,20081210,015700,60.91,60.91,60.90,60.91
AUDJPY,20081210,015800,60.92,60.94,60.92,60.92
AUDJPY,20081210,015900,60.91,60.94,60.91,60.93
AUDJPY,20081210,020000,60.92,60.92,60.89,60.89
AUDJPY,20081210,020100,60.90,60.94,60.89,60.94
AUDJPY,20081210,020200,60.93,60.94,60.91,60.91
AUDJPY,20081210,020300,60.92,60.92,60.90,60.90
AUDJPY,20081210,020400,60.89,60.90,60.89,60.89
AUDJPY,20081210,020500,60.88,60.88,60.83,60.83
AUDJPY,20081210,020600,60.82,60.84,60.82,60.83
AUDJPY,20081210,020700,60.82,60.82,60.77,60.77
AUDJPY,20081210,020800,60.76,60.78,60.75,60.75
AUDJPY,20081210,020900,60.74,60.76,60.74,60.76
AUDJPY,20081210,021000,60.76,60.76,60.76,60.76
AUDJPY,20081210,021100,60.75,60.76,60.75,60.76
AUDJPY,20081210,021200,60.75,60.75,60.74,60.74
AUDJPY,20081210,021300,60.75,60.75,60.74,60.74
AUDJPY,20081210,021400,60.73,60.73,60.67,60.67
AUDJPY,20081210,021500,60.66,60.66,60.62,60.62
AUDJPY,20081210,021600,60.63,60.67,60.61,60.67
AUDJPY,20081210,021700,60.68,60.69,60.66,60.69
AUDJPY,20081210,021800,60.67,60.67,60.64,60.64
AUDJPY,20081210,021900,60.65,60.67,60.65,60.67
AUDJPY,20081210,022000,60.68,60.69,60.68,60.68
AUDJPY,20081210,022100,60.69,60.70,60.69,60.69
AUDJPY,20081210,022200,60.70,60.73,60.70,60.72
AUDJPY,20081210,022300,60.73,60.74,60.73,60.74
AUDJPY,20081210,022400,60.75,60.77,60.75,60.77
AUDJPY,20081210,022500,60.76,60.76,60.73,60.73
AUDJPY,20081210,022600,60.72,60.72,60.70,60.70
AUDJPY,20081210,022700,60.70,60.70,60.70,60.70
AUDJPY,20081210,022800,60.70,60.73,60.70,60.73
AUDJPY,20081210,022900,60.74,60.74,60.73,60.74
AUDJPY,20081210,023000,60.73,60.74,60.73,60.73
AUDJPY,20081210,023100,60.74,60.74,60.73,60.73
AUDJPY,20081210,023200,60.74,60.74,60.73,60.74
AUDJPY,20081210,023300,60.75,60.77,60.75,60.76
AUDJPY,20081210,023400,60.77,60.81,60.77,60.81
AUDJPY,20081210,023500,60.80,60.80,60.77,60.77
AUDJPY,20081210,023600,60.76,60.78,60.75,60.78
AUDJPY,20081210,023700,60.79,60.80,60.79,60.79
AUDJPY,20081210,023800,60.80,60.81,60.79,60.81
AUDJPY,20081210,023900,60.80,60.81,60.79,60.80
AUDJPY,20081210,024000,60.79,60.87,60.79,60.87
AUDJPY,20081210,024100,60.88,60.94,60.88,60.92
AUDJPY,20081210,024200,60.91,60.91,60.87,60.87
AUDJPY,20081210,024300,60.86,60.86,60.83,60.85
AUDJPY,20081210,024400,60.86,60.91,60.86,60.91
AUDJPY,20081210,024500,60.90,60.90,60.89,60.89
AUDJPY,20081210,024600,60.90,60.90,60.89,60.89
AUDJPY,20081210,024700,60.90,60.91,60.90,60.90
AUDJPY,20081210,024800,60.91,60.93,60.91,60.92
AUDJPY,20081210,024900,60.91,60.92,60.91,60.92
AUDJPY,20081210,025000,60.93,60.93,60.91,60.91
AUDJPY,20081210,025100,60.90,60.91,60.90,60.91
AUDJPY,20081210,025200,60.91,60.91,60.91,60.91
AUDJPY,20081210,025300,60.90,60.91,60.90,60.90
AUDJPY,20081210,025400,60.91,60.94,60.91,60.94
AUDJPY,20081210,025500,60.95,60.95,60.92,60.94
AUDJPY,20081210,025600,60.93,60.95,60.93,60.95
AUDJPY,20081210,025700,60.96,60.99,60.96,60.99
AUDJPY,20081210,025800,61.00,61.01,61.00,61.01
AUDJPY,20081210,025900,61.02,61.03,61.02,61.02
AUDJPY,20081210,030000,61.01,61.01,61.01,61.01
AUDJPY,20081210,030100,61.00,61.02,61.00,61.02
AUDJPY,20081210,030200,61.03,61.03,61.02,61.03
AUDJPY,20081210,030300,61.04,61.04,61.03,61.04
AUDJPY,20081210,030400,61.03,61.04,61.02,61.03
AUDJPY,20081210,030500,61.04,61.05,61.03,61.05
AUDJPY,20081210,030600,61.04,61.04,61.02,61.03
AUDJPY,20081210,030700,61.04,61.04,60.99,61.00
AUDJPY,20081210,030800,60.99,60.99,60.98,60.99
AUDJPY,20081210,030900,60.98,60.99,60.96,60.96
AUDJPY,20081210,031000,60.97,60.97,60.97,60.97
AUDJPY,20081210,031100,60.97,60.97,60.97,60.97
AUDJPY,20081210,031200,60.98,60.99,60.98,60.98
AUDJPY,20081210,031300,60.97,60.97,60.94,60.94
AUDJPY,20081210,031400,60.95,60.97,60.95,60.97
AUDJPY,20081210,031500,60.98,61.00,60.97,61.00
AUDJPY,20081210,031600,60.99,60.99,60.97,60.98
AUDJPY,20081210,031700,60.97,60.98,60.97,60.97
AUDJPY,20081210,031800,60.98,61.00,60.97,60.99
AUDJPY,20081210,031900,61.00,61.00,60.99,60.99
AUDJPY,20081210,032000,61.00,61.00,61.00,61.00
AUDJPY,20081210,032100,60.99,60.99,60.97,60.97
AUDJPY,20081210,032200,60.96,60.96,60.94,60.94
AUDJPY,20081210,032300,60.93,60.95,60.93,60.95
AUDJPY,20081210,032400,60.94,60.94,60.91,60.91
AUDJPY,20081210,032500,60.92,60.92,60.90,60.90
AUDJPY,20081210,032600,60.88,60.88,60.84,60.84
AUDJPY,20081210,032700,60.85,60.86,60.85,60.86
AUDJPY,20081210,032800,60.87,60.91,60.87,60.91
AUDJPY,20081210,032900,60.92,60.92,60.91,60.92
AUDJPY,20081210,033000,60.93,60.93,60.92,60.93
AUDJPY,20081210,033100,60.92,60.92,60.91,60.92
AUDJPY,20081210,033200,60.93,60.93,60.93,60.93
AUDJPY,20081210,033300,60.92,60.94,60.92,60.94
AUDJPY,20081210,033400,60.95,60.96,60.95,60.96
AUDJPY,20081210,033500,60.95,60.95,60.94,60.94
AUDJPY,20081210,033600,60.95,60.96,60.94,60.94
AUDJPY,20081210,033700,60.93,60.96,60.93,60.94
AUDJPY,20081210,033800,60.93,60.94,60.92,60.94
AUDJPY,20081210,033900,60.93,60.93,60.92,60.92
AUDJPY,20081210,034000,60.93,60.94,60.92,60.93
AUDJPY,20081210,034100,60.92,60.92,60.88,60.88
AUDJPY,20081210,034200,60.87,60.88,60.87,60.88
AUDJPY,20081210,034300,60.88,60.89,60.88,60.89
AUDJPY,20081210,034400,60.89,60.89,60.88,60.89
AUDJPY,20081210,034500,60.90,60.91,60.87,60.87
AUDJPY,20081210,034600,60.88,60.88,60.87,60.87
AUDJPY,20081210,034700,60.88,60.88,60.85,60.85
AUDJPY,20081210,034800,60.86,60.86,60.84,60.84
AUDJPY,20081210,034900,60.85,60.87,60.84,60.86
AUDJPY,20081210,035000,60.85,60.85,60.84,60.84
AUDJPY,20081210,035100,60.85,60.86,60.85,60.85
AUDJPY,20081210,035200,60.85,60.85,60.85,60.85
AUDJPY,20081210,035300,60.84,60.85,60.84,60.84
AUDJPY,20081210,035400,60.85,60.85,60.83,60.83
AUDJPY,20081210,035500,60.82,60.82,60.80,60.81
AUDJPY,20081210,035600,60.80,60.81,60.80,60.80
AUDJPY,20081210,035700,60.81,60.81,60.80,60.80
AUDJPY,20081210,035800,60.81,60.82,60.80,60.80
AUDJPY,20081210,035900,60.80,60.80,60.80,60.80
AUDJPY,20081210,040000,60.79,60.81,60.79,60.81
AUDJPY,20081210,040100,60.80,60.80,60.80,60.80
AUDJPY,20081210,040200,60.80,60.80,60.79,60.79
AUDJPY,20081210,040300,60.78,60.78,60.74,60.74
AUDJPY,20081210,040400,60.73,60.74,60.73,60.74
AUDJPY,20081210,040500,60.73,60.75,60.73,60.74
AUDJPY,20081210,040600,60.75,60.77,60.75,60.77
AUDJPY,20081210,040700,60.77,60.78,60.77,60.78
AUDJPY,20081210,040800,60.79,60.79,60.77,60.77
AUDJPY,20081210,040900,60.78,60.78,60.77,60.77
AUDJPY,20081210,041000,60.78,60.78,60.77,60.77
AUDJPY,20081210,041100,60.76,60.77,60.76,60.77
AUDJPY,20081210,041200,60.76,60.78,60.76,60.77
AUDJPY,20081210,041300,60.78,60.78,60.78,60.78
AUDJPY,20081210,041400,60.78,60.78,60.78,60.78
AUDJPY,20081210,041500,60.78,60.78,60.78,60.78
AUDJPY,20081210,041600,60.78,60.79,60.78,60.79
AUDJPY,20081210,041700,60.78,60.81,60.78,60.81
AUDJPY,20081210,041800,60.82,60.82,60.80,60.80
AUDJPY,20081210,041900,60.81,60.81,60.80,60.81
AUDJPY,20081210,042000,60.80,60.82,60.80,60.82
AUDJPY,20081210,042100,60.82,60.82,60.82,60.82
AUDJPY,20081210,042200,60.81,60.82,60.81,60.82
AUDJPY,20081210,042300,60.81,60.82,60.81,60.81
AUDJPY,20081210,042400,60.82,60.82,60.81,60.81
AUDJPY,20081210,042500,60.80,60.81,60.80,60.81
AUDJPY,20081210,042600,60.81,60.81,60.81,60.81
AUDJPY,20081210,042700,60.81,60.81,60.81,60.81
AUDJPY,20081210,042800,60.81,60.81,60.80,60.81
AUDJPY,20081210,042900,60.82,60.82,60.80,60.81
AUDJPY,20081210,043000,60.82,60.84,60.82,60.83
AUDJPY,20081210,043100,60.84,60.86,60.84,60.86
AUDJPY,20081210,043200,60.85,60.89,60.85,60.89
AUDJPY,20081210,043300,60.90,60.90,60.90,60.90
AUDJPY,20081210,043400,60.89,60.90,60.88,60.89
AUDJPY,20081210,043500,60.90,60.92,60.90,60.90
AUDJPY,20081210,043600,60.91,60.91,60.91,60.91
AUDJPY,20081210,043700,60.92,60.92,60.91,60.91
AUDJPY,20081210,043800,60.90,60.90,60.89,60.89
AUDJPY,20081210,043900,60.88,60.88,60.87,60.87
AUDJPY,20081210,044000,60.88,60.88,60.87,60.88
AUDJPY,20081210,044100,60.88,60.91,60.88,60.91
AUDJPY,20081210,044200,60.92,60.94,60.92,60.94
AUDJPY,20081210,044300,60.95,60.97,60.95,60.96
AUDJPY,20081210,044400,60.95,60.98,60.95,60.98
AUDJPY,20081210,044500,60.99,61.06,60.99,61.06
AUDJPY,20081210,044600,61.05,61.07,61.02,61.07
AUDJPY,20081210,044700,61.08,61.10,61.06,61.06
AUDJPY,20081210,044800,61.05,61.09,61.04,61.09
AUDJPY,20081210,044900,61.10,61.12,61.09,61.12
AUDJPY,20081210,045000,61.13,61.17,61.13,61.16
AUDJPY,20081210,045100,61.15,61.15,61.10,61.10
AUDJPY,20081210,045200,61.11,61.11,61.09,61.11
AUDJPY,20081210,045300,61.10,61.13,61.10,61.12
AUDJPY,20081210,045400,61.13,61.14,61.13,61.14
AUDJPY,20081210,045500,61.15,61.17,61.15,61.16
AUDJPY,20081210,045600,61.17,61.17,61.16,61.16
AUDJPY,20081210,045700,61.17,61.23,61.17,61.23
AUDJPY,20081210,045800,61.24,61.32,61.24,61.32
AUDJPY,20081210,045900,61.33,61.37,61.32,61.33
AUDJPY,20081210,050000,61.34,61.37,61.33,61.37
AUDJPY,20081210,050100,61.36,61.36,61.33,61.33
AUDJPY,20081210,050200,61.32,61.32,61.29,61.29
AUDJPY,20081210,050300,61.28,61.31,61.28,61.30
AUDJPY,20081210,050400,61.29,61.29,61.28,61.29
AUDJPY,20081210,050500,61.30,61.31,61.29,61.31
AUDJPY,20081210,050600,61.30,61.30,61.30,61.30
AUDJPY,20081210,050700,61.30,61.31,61.30,61.31
AUDJPY,20081210,050800,61.32,61.33,61.32,61.32
AUDJPY,20081210,050900,61.33,61.33,61.27,61.27
AUDJPY,20081210,051000,61.26,61.26,61.22,61.25
AUDJPY,20081210,051100,61.24,61.26,61.24,61.24
AUDJPY,20081210,051200,61.25,61.25,61.24,61.24
AUDJPY,20081210,051300,61.23,61.24,61.23,61.24
AUDJPY,20081210,051400,61.25,61.26,61.24,61.25
AUDJPY,20081210,051500,61.24,61.24,61.22,61.24
AUDJPY,20081210,051600,61.23,61.24,61.23,61.24
AUDJPY,20081210,051700,61.24,61.25,61.24,61.25
AUDJPY,20081210,051800,61.24,61.27,61.24,61.27
AUDJPY,20081210,051900,61.28,61.28,61.27,61.27
AUDJPY,20081210,052000,61.28,61.31,61.28,61.31
AUDJPY,20081210,052100,61.30,61.37,61.30,61.37
AUDJPY,20081210,052200,61.38,61.43,61.38,61.41
AUDJPY,20081210,052300,61.42,61.42,61.39,61.39
AUDJPY,20081210,052400,61.40,61.42,61.39,61.39
AUDJPY,20081210,052500,61.40,61.41,61.38,61.38
AUDJPY,20081210,052600,61.39,61.40,61.39,61.39
AUDJPY,20081210,052700,61.40,61.40,61.39,61.39
AUDJPY,20081210,052800,61.39,61.39,61.37,61.37
AUDJPY,20081210,052900,61.36,61.38,61.35,61.38
AUDJPY,20081210,053000,61.37,61.39,61.37,61.39
AUDJPY,20081210,053100,61.40,61.40,61.40,61.40
AUDJPY,20081210,053200,61.39,61.39,61.39,61.39
AUDJPY,20081210,053300,61.38,61.42,61.38,61.42
AUDJPY,20081210,053400,61.41,61.41,61.40,61.41
AUDJPY,20081210,053500,61.40,61.42,61.40,61.41
AUDJPY,20081210,053600,61.40,61.40,61.39,61.39
AUDJPY,20081210,053700,61.38,61.38,61.37,61.38
AUDJPY,20081210,053800,61.37,61.38,61.37,61.38
AUDJPY,20081210,053900,61.37,61.37,61.33,61.34
AUDJPY,20081210,054000,61.35,61.37,61.35,61.37
AUDJPY,20081210,054100,61.36,61.36,61.32,61.33
AUDJPY,20081210,054200,61.33,61.33,61.33,61.33
AUDJPY,20081210,054300,61.32,61.33,61.29,61.29
AUDJPY,20081210,054400,61.28,61.29,61.26,61.26
AUDJPY,20081210,054500,61.25,61.27,61.25,61.26
AUDJPY,20081210,054600,61.25,61.26,61.22,61.23
AUDJPY,20081210,054700,61.24,61.26,61.23,61.23
AUDJPY,20081210,054800,61.24,61.24,61.17,61.18
AUDJPY,20081210,054900,61.17,61.18,61.17,61.17
AUDJPY,20081210,055000,61.16,61.17,61.15,61.16
AUDJPY,20081210,055100,61.17,61.18,61.15,61.15
AUDJPY,20081210,055200,61.16,61.18,61.15,61.15
AUDJPY,20081210,055300,61.14,61.14,61.13,61.13
AUDJPY,20081210,055400,61.12,61.12,61.09,61.10
AUDJPY,20081210,055500,61.11,61.16,61.11,61.16
AUDJPY,20081210,055600,61.17,61.23,61.17,61.23
AUDJPY,20081210,055700,61.24,61.25,61.22,61.25
AUDJPY,20081210,055800,61.26,61.26,61.24,61.24
AUDJPY,20081210,055900,61.24,61.24,61.20,61.21
AUDJPY,20081210,060000,61.20,61.21,61.19,61.20
AUDJPY,20081210,060100,61.21,61.21,61.20,61.21
AUDJPY,20081210,060200,61.20,61.20,61.14,61.14
AUDJPY,20081210,060300,61.13,61.13,61.08,61.08
AUDJPY,20081210,060400,61.09,61.09,61.07,61.07
AUDJPY,20081210,060500,61.06,61.07,61.03,61.03
AUDJPY,20081210,060600,61.02,61.03,61.02,61.02
AUDJPY,20081210,060700,61.04,61.05,61.04,61.05
AUDJPY,20081210,060800,61.06,61.09,61.06,61.09
AUDJPY,20081210,060900,61.10,61.14,61.10,61.14
AUDJPY,20081210,061000,61.14,61.14,61.14,61.14
AUDJPY,20081210,061100,61.13,61.14,61.13,61.14
AUDJPY,20081210,061200,61.15,61.15,61.12,61.12
AUDJPY,20081210,061300,61.13,61.15,61.13,61.15
AUDJPY,20081210,061400,61.14,61.14,61.13,61.14
AUDJPY,20081210,061500,61.13,61.15,61.13,61.15
AUDJPY,20081210,061600,61.14,61.14,61.13,61.13
AUDJPY,20081210,061700,61.12,61.12,61.12,61.12
AUDJPY,20081210,061800,61.12,61.12,61.11,61.11
AUDJPY,20081210,061900,61.10,61.10,61.10,61.10
AUDJPY,20081210,062000,61.09,61.09,61.05,61.07
AUDJPY,20081210,062100,61.06,61.06,61.06,61.06
AUDJPY,20081210,062200,61.06,61.06,61.05,61.05
AUDJPY,20081210,062300,61.04,61.05,61.03,61.05
AUDJPY,20081210,062400,61.04,61.04,61.03,61.03
AUDJPY,20081210,062500,61.04,61.07,61.04,61.06
AUDJPY,20081210,062600,61.07,61.09,61.07,61.07
AUDJPY,20081210,062700,61.08,61.08,61.05,61.06
AUDJPY,20081210,062800,61.07,61.07,61.06,61.06
AUDJPY,20081210,062900,61.07,61.10,61.07,61.10
AUDJPY,20081210,063000,61.09,61.09,61.08,61.08
AUDJPY,20081210,063100,61.09,61.10,61.06,61.06
AUDJPY,20081210,063200,61.05,61.05,61.01,61.02
AUDJPY,20081210,063300,61.01,61.02,61.01,61.02
AUDJPY,20081210,063400,61.03,61.03,61.02,61.03
AUDJPY,20081210,063500,61.02,61.02,61.01,61.02
AUDJPY,20081210,063600,61.01,61.02,61.01,61.02
AUDJPY,20081210,063700,61.01,61.01,60.96,60.96
AUDJPY,20081210,063800,60.95,60.96,60.92,60.93
AUDJPY,20081210,063900,60.94,60.94,60.92,60.92
AUDJPY,20081210,064000,60.93,60.93,60.90,60.91
AUDJPY,20081210,064100,60.92,60.92,60.92,60.92
AUDJPY,20081210,064200,60.92,60.94,60.92,60.94
AUDJPY,20081210,064300,60.94,60.94,60.91,60.91
AUDJPY,20081210,064400,60.92,60.92,60.91,60.92
AUDJPY,20081210,064500,60.93,60.95,60.93,60.94
AUDJPY,20081210,064600,60.93,60.93,60.93,60.93
AUDJPY,20081210,064700,60.92,60.92,60.92,60.92
AUDJPY,20081210,064800,60.91,60.92,60.91,60.91
AUDJPY,20081210,064900,60.92,60.93,60.92,60.93
AUDJPY,20081210,065000,60.92,60.93,60.92,60.93
AUDJPY,20081210,065100,60.92,60.92,60.91,60.91
AUDJPY,20081210,065200,60.90,60.90,60.88,60.88
AUDJPY,20081210,065300,60.87,60.89,60.86,60.88
AUDJPY,20081210,065400,60.87,60.89,60.86,60.88
AUDJPY,20081210,065500,60.89,60.91,60.88,60.91
AUDJPY,20081210,065600,60.90,60.90,60.89,60.90
AUDJPY,20081210,065700,60.89,60.89,60.88,60.89
AUDJPY,20081210,065800,60.88,60.89,60.86,60.86
AUDJPY,20081210,065900,60.87,60.88,60.87,60.88
AUDJPY,20081210,070000,60.89,60.96,60.89,60.96
AUDJPY,20081210,070100,60.97,60.98,60.96,60.97
AUDJPY,20081210,070200,60.98,60.99,60.98,60.98
AUDJPY,20081210,070300,60.99,60.99,60.95,60.95
AUDJPY,20081210,070400,60.96,60.96,60.94,60.94
AUDJPY,20081210,070500,60.95,60.97,60.95,60.96
AUDJPY,20081210,070600,60.97,60.99,60.97,60.99
AUDJPY,20081210,070700,61.00,61.02,61.00,61.00
AUDJPY,20081210,070800,61.01,61.09,61.01,61.09
AUDJPY,20081210,070900,61.10,61.10,61.08,61.08
AUDJPY,20081210,071000,61.06,61.06,61.00,61.00
AUDJPY,20081210,071100,60.99,61.00,60.99,60.99
AUDJPY,20081210,071200,61.00,61.01,61.00,61.01
AUDJPY,20081210,071300,61.00,61.00,61.00,61.00
AUDJPY,20081210,071400,61.01,61.02,61.01,61.02
AUDJPY,20081210,071500,61.02,61.03,61.01,61.02
AUDJPY,20081210,071600,61.03,61.05,61.02,61.05
AUDJPY,20081210,071700,61.06,61.06,61.05,61.06
AUDJPY,20081210,071800,61.07,61.10,61.07,61.10
AUDJPY,20081210,071900,61.11,61.12,61.11,61.12
AUDJPY,20081210,072000,61.13,61.16,61.13,61.14
AUDJPY,20081210,072100,61.13,61.14,61.12,61.13
AUDJPY,20081210,072200,61.12,61.12,61.12,61.12
AUDJPY,20081210,072300,61.12,61.12,61.12,61.12
AUDJPY,20081210,072400,61.12,61.13,61.11,61.11
AUDJPY,20081210,072500,61.10,61.10,61.08,61.08
AUDJPY,20081210,072600,61.09,61.10,61.09,61.10
AUDJPY,20081210,072700,61.09,61.09,61.08,61.08
AUDJPY,20081210,072800,61.07,61.08,61.06,61.07
AUDJPY,20081210,072900,61.08,61.09,61.08,61.09
AUDJPY,20081210,073000,61.10,61.15,61.09,61.13
AUDJPY,20081210,073100,61.12,61.12,61.12,61.12
AUDJPY,20081210,073200,61.12,61.12,61.09,61.09
AUDJPY,20081210,073300,61.09,61.09,61.08,61.08
AUDJPY,20081210,073400,61.07,61.07,61.06,61.06
AUDJPY,20081210,073500,61.07,61.07,61.06,61.06
AUDJPY,20081210,073600,61.05,61.05,61.03,61.04
AUDJPY,20081210,073700,61.03,61.05,61.03,61.05
AUDJPY,20081210,073800,61.04,61.06,61.04,61.06
AUDJPY,20081210,073900,61.07,61.10,61.07,61.09
AUDJPY,20081210,074000,61.10,61.14,61.10,61.14
AUDJPY,20081210,074100,61.15,61.26,61.15,61.26
AUDJPY,20081210,074200,61.27,61.31,61.25,61.26
AUDJPY,20081210,074300,61.27,61.29,61.27,61.28
AUDJPY,20081210,074400,61.27,61.27,61.25,61.26
AUDJPY,20081210,074500,61.27,61.29,61.26,61.29
AUDJPY,20081210,074600,61.30,61.30,61.27,61.29
AUDJPY,20081210,074700,61.28,61.30,61.27,61.30
AUDJPY,20081210,074800,61.31,61.32,61.31,61.31
AUDJPY,20081210,074900,61.30,61.30,61.29,61.29
AUDJPY,20081210,075000,61.30,61.31,61.30,61.30
AUDJPY,20081210,075100,61.29,61.30,61.29,61.30
AUDJPY,20081210,075200,61.30,61.30,61.24,61.24
AUDJPY,20081210,075300,61.23,61.23,61.19,61.19
AUDJPY,20081210,075400,61.20,61.24,61.20,61.24
AUDJPY,20081210,075500,61.23,61.24,61.22,61.22
AUDJPY,20081210,075600,61.21,61.21,61.16,61.16
AUDJPY,20081210,075700,61.17,61.19,61.17,61.18
AUDJPY,20081210,075800,61.19,61.24,61.18,61.18
AUDJPY,20081210,075900,61.17,61.24,61.17,61.22
AUDJPY,20081210,080000,61.23,61.23,61.19,61.21
AUDJPY,20081210,080100,61.22,61.22,61.19,61.19
AUDJPY,20081210,080200,61.18,61.19,61.17,61.17
AUDJPY,20081210,080300,61.16,61.18,61.16,61.17
AUDJPY,20081210,080400,61.18,61.25,61.18,61.25
AUDJPY,20081210,080500,61.26,61.33,61.26,61.31
AUDJPY,20081210,080600,61.32,61.32,61.21,61.21
AUDJPY,20081210,080700,61.22,61.25,61.22,61.23
AUDJPY,20081210,080800,61.22,61.24,61.20,61.24
AUDJPY,20081210,080900,61.23,61.23,61.21,61.23
AUDJPY,20081210,081000,61.24,61.25,61.24,61.24
AUDJPY,20081210,081100,61.25,61.26,61.24,61.25
AUDJPY,20081210,081200,61.26,61.26,61.24,61.24
AUDJPY,20081210,081300,61.25,61.26,61.24,61.26
AUDJPY,20081210,081400,61.27,61.29,61.27,61.29
AUDJPY,20081210,081500,61.30,61.30,61.28,61.29
AUDJPY,20081210,081600,61.30,61.35,61.30,61.34
AUDJPY,20081210,081700,61.35,61.35,61.33,61.33
AUDJPY,20081210,081800,61.31,61.35,61.31,61.35
AUDJPY,20081210,081900,61.34,61.36,61.34,61.35
AUDJPY,20081210,082000,61.34,61.34,61.24,61.24
AUDJPY,20081210,082100,61.23,61.24,61.20,61.20
AUDJPY,20081210,082200,61.19,61.23,61.18,61.23
AUDJPY,20081210,082300,61.24,61.28,61.24,61.28
AUDJPY,20081210,082400,61.29,61.29,61.25,61.25
AUDJPY,20081210,082500,61.24,61.24,61.21,61.24
AUDJPY,20081210,082600,61.25,61.27,61.22,61.22
AUDJPY,20081210,082700,61.23,61.24,61.23,61.23
AUDJPY,20081210,082800,61.24,61.24,61.23,61.23
AUDJPY,20081210,082900,61.22,61.22,61.17,61.17
AUDJPY,20081210,083000,61.18,61.18,61.15,61.17
AUDJPY,20081210,083100,61.16,61.18,61.11,61.11
AUDJPY,20081210,083200,61.12,61.13,61.10,61.10
AUDJPY,20081210,083300,61.11,61.11,61.10,61.10
AUDJPY,20081210,083400,61.09,61.10,61.09,61.09
AUDJPY,20081210,083500,61.10,61.10,61.09,61.09
AUDJPY,20081210,083600,61.10,61.11,61.10,61.11
AUDJPY,20081210,083700,61.12,61.13,61.11,61.12
AUDJPY,20081210,083800,61.13,61.14,61.13,61.13
AUDJPY,20081210,083900,61.12,61.12,61.07,61.08
AUDJPY,20081210,084000,61.09,61.10,61.07,61.10
AUDJPY,20081210,084100,61.11,61.12,61.09,61.09
AUDJPY,20081210,084200,61.08,61.08,60.97,60.98
AUDJPY,20081210,084300,60.99,61.01,60.97,61.01
AUDJPY,20081210,084400,61.02,61.02,61.00,61.01
AUDJPY,20081210,084500,61.00,61.01,60.99,61.01
AUDJPY,20081210,084600,61.00,61.01,60.98,60.98
AUDJPY,20081210,084700,60.99,61.00,60.98,60.98
AUDJPY,20081210,084800,60.97,60.97,60.97,60.97
AUDJPY,20081210,084900,60.96,61.00,60.96,60.99
AUDJPY,20081210,085000,60.98,60.98,60.96,60.96
AUDJPY,20081210,085100,60.97,60.97,60.95,60.96
AUDJPY,20081210,085200,60.97,60.98,60.97,60.97
AUDJPY,20081210,085300,60.96,60.96,60.93,60.94
AUDJPY,20081210,085400,60.93,60.93,60.86,60.86
AUDJPY,20081210,085500,60.84,60.86,60.82,60.86
AUDJPY,20081210,085600,60.85,60.87,60.85,60.87
AUDJPY,20081210,085700,60.88,60.88,60.85,60.85
AUDJPY,20081210,085800,60.86,60.86,60.79,60.79
AUDJPY,20081210,085900,60.78,60.78,60.65,60.65
AUDJPY,20081210,090000,60.63,60.79,60.63,60.79
AUDJPY,20081210,090100,60.80,60.81,60.75,60.76
AUDJPY,20081210,090200,60.77,60.79,60.76,60.78
AUDJPY,20081210,090300,60.79,60.87,60.79,60.87
AUDJPY,20081210,090400,60.86,60.87,60.84,60.84
AUDJPY,20081210,090500,60.85,60.88,60.85,60.87
AUDJPY,20081210,090600,60.88,60.88,60.84,60.87
AUDJPY,20081210,090700,60.86,60.89,60.86,60.89
AUDJPY,20081210,090800,60.90,60.92,60.89,60.92
AUDJPY,20081210,090900,60.93,60.95,60.92,60.95
AUDJPY,20081210,091000,60.96,60.96,60.94,60.95
AUDJPY,20081210,091100,60.96,61.04,60.96,61.04
AUDJPY,20081210,091200,61.03,61.05,61.02,61.05
AUDJPY,20081210,091300,61.06,61.07,61.06,61.06
AUDJPY,20081210,091400,61.05,61.05,61.05,61.05
AUDJPY,20081210,091500,61.05,61.05,61.04,61.05
AUDJPY,20081210,091600,61.06,61.07,61.05,61.05
AUDJPY,20081210,091700,61.04,61.04,60.98,60.98
AUDJPY,20081210,091800,60.99,61.00,60.99,61.00
AUDJPY,20081210,091900,60.99,61.00,60.99,61.00
AUDJPY,20081210,092000,61.01,61.02,61.01,61.01
AUDJPY,20081210,092100,61.00,61.02,61.00,61.02
AUDJPY,20081210,092200,61.01,61.01,61.00,61.01
AUDJPY,20081210,092300,61.00,61.00,61.00,61.00
AUDJPY,20081210,092400,60.99,60.99,60.97,60.99
AUDJPY,20081210,092500,60.98,61.02,60.98,60.99
AUDJPY,20081210,092600,60.98,60.99,60.98,60.99
AUDJPY,20081210,092700,60.99,60.99,60.97,60.97
AUDJPY,20081210,092800,60.98,61.00,60.98,61.00
AUDJPY,20081210,092900,60.99,60.99,60.93,60.95
AUDJPY,20081210,093000,60.94,60.95,60.93,60.95
AUDJPY,20081210,093100,60.96,60.99,60.96,60.99
AUDJPY,20081210,093200,61.00,61.01,60.99,60.99
AUDJPY,20081210,093300,61.00,61.00,60.97,60.98
AUDJPY,20081210,093400,60.99,60.99,60.98,60.98
AUDJPY,20081210,093500,60.99,60.99,60.99,60.99
AUDJPY,20081210,093600,60.99,61.03,60.99,61.03
AUDJPY,20081210,093700,61.04,61.04,61.03,61.03
AUDJPY,20081210,093800,61.02,61.07,61.01,61.07
AUDJPY,20081210,093900,61.06,61.06,61.05,61.05
AUDJPY,20081210,094000,61.04,61.04,61.00,61.01
AUDJPY,20081210,094100,61.00,61.01,61.00,61.01
AUDJPY,20081210,094200,61.00,61.00,60.97,60.97
AUDJPY,20081210,094300,60.96,60.96,60.94,60.96
AUDJPY,20081210,094400,60.95,60.95,60.93,60.93
AUDJPY,20081210,094500,60.94,60.94,60.94,60.94
AUDJPY,20081210,094600,60.93,60.93,60.90,60.93
AUDJPY,20081210,094700,60.92,60.95,60.92,60.94
AUDJPY,20081210,094800,60.95,60.95,60.94,60.94
AUDJPY,20081210,094900,60.93,60.93,60.92,60.92
AUDJPY,20081210,095000,60.91,60.94,60.91,60.94
AUDJPY,20081210,095100,60.93,60.93,60.92,60.92
AUDJPY,20081210,095200,60.93,60.93,60.89,60.90
AUDJPY,20081210,095300,60.89,60.89,60.84,60.85
AUDJPY,20081210,095400,60.84,60.84,60.78,60.81
AUDJPY,20081210,095500,60.80,60.80,60.76,60.76
AUDJPY,20081210,095600,60.74,60.83,60.74,60.83
AUDJPY,20081210,095700,60.84,60.85,60.81,60.81
AUDJPY,20081210,095800,60.80,60.80,60.77,60.78
AUDJPY,20081210,095900,60.79,60.79,60.78,60.78
AUDJPY,20081210,100000,60.77,60.83,60.76,60.83
AUDJPY,20081210,100100,60.84,60.84,60.74,60.75
AUDJPY,20081210,100200,60.74,60.76,60.74,60.75
AUDJPY,20081210,100300,60.74,60.74,60.73,60.73
AUDJPY,20081210,100400,60.72,60.72,60.66,60.66
AUDJPY,20081210,100500,60.67,60.68,60.64,60.67
AUDJPY,20081210,100600,60.68,60.69,60.68,60.69
AUDJPY,20081210,100700,60.70,60.71,60.70,60.71
AUDJPY,20081210,100800,60.70,60.73,60.70,60.73
AUDJPY,20081210,100900,60.74,60.76,60.74,60.76
AUDJPY,20081210,101000,60.77,60.78,60.76,60.76
AUDJPY,20081210,101100,60.77,60.80,60.77,60.78
AUDJPY,20081210,101200,60.79,60.81,60.79,60.81
AUDJPY,20081210,101300,60.82,60.82,60.80,60.82
AUDJPY,20081210,101400,60.83,60.83,60.77,60.78
AUDJPY,20081210,101500,60.79,60.81,60.78,60.78
AUDJPY,20081210,101600,60.77,60.77,60.75,60.75
AUDJPY,20081210,101700,60.74,60.75,60.73,60.73
AUDJPY,20081210,101800,60.74,60.74,60.73,60.74
AUDJPY,20081210,101900,60.75,60.78,60.75,60.78
AUDJPY,20081210,102000,60.79,60.84,60.79,60.82
AUDJPY,20081210,102100,60.83,60.89,60.83,60.89
AUDJPY,20081210,102200,60.90,60.93,60.84,60.84
AUDJPY,20081210,102300,60.85,60.87,60.84,60.87
AUDJPY,20081210,102400,60.88,60.88,60.84,60.84
AUDJPY,20081210,102500,60.83,60.85,60.83,60.85
AUDJPY,20081210,102600,60.86,60.87,60.86,60.87
AUDJPY,20081210,102700,60.88,60.90,60.88,60.90
AUDJPY,20081210,102800,60.91,60.92,60.87,60.87
AUDJPY,20081210,102900,60.88,60.88,60.86,60.87
AUDJPY,20081210,103000,60.86,60.86,60.86,60.86
AUDJPY,20081210,103100,60.87,60.91,60.87,60.91
AUDJPY,20081210,103200,60.92,60.93,60.84,60.84
AUDJPY,20081210,103300,60.85,60.87,60.85,60.87
AUDJPY,20081210,103400,60.88,60.88,60.87,60.88
AUDJPY,20081210,103500,60.89,60.89,60.88,60.88
AUDJPY,20081210,103600,60.88,60.90,60.88,60.90
AUDJPY,20081210,103700,60.89,60.89,60.85,60.85
AUDJPY,20081210,103800,60.86,60.90,60.86,60.90
AUDJPY,20081210,103900,60.89,60.90,60.89,60.90
AUDJPY,20081210,104000,60.91,60.91,60.90,60.91
AUDJPY,20081210,104100,60.92,60.94,60.92,60.94
AUDJPY,20081210,104200,60.95,60.96,60.93,60.93
AUDJPY,20081210,104300,60.94,60.97,60.94,60.95
AUDJPY,20081210,104400,60.96,60.96,60.91,60.91
AUDJPY,20081210,104500,60.92,60.93,60.91,60.91
AUDJPY,20081210,104600,60.90,60.91,60.90,60.91
AUDJPY,20081210,104700,60.90,60.91,60.89,60.91
AUDJPY,20081210,104800,60.90,60.90,60.88,60.88
AUDJPY,20081210,104900,60.87,60.88,60.87,60.87
AUDJPY,20081210,105000,60.86,60.88,60.86,60.87
AUDJPY,20081210,105100,60.86,60.87,60.85,60.85
AUDJPY,20081210,105200,60.84,60.84,60.80,60.84
AUDJPY,20081210,105300,60.83,60.83,60.82,60.83
AUDJPY,20081210,105400,60.82,60.82,60.81,60.81
AUDJPY,20081210,105500,60.80,60.81,60.80,60.81
AUDJPY,20081210,105600,60.82,60.84,60.82,60.84
AUDJPY,20081210,105700,60.85,60.85,60.83,60.84
AUDJPY,20081210,105800,60.85,60.86,60.84,60.84
AUDJPY,20081210,105900,60.85,60.85,60.80,60.80
AUDJPY,20081210,110000,60.81,60.84,60.81,60.81
AUDJPY,20081210,110100,60.82,60.82,60.81,60.81
AUDJPY,20081210,110200,60.82,60.83,60.82,60.83
AUDJPY,20081210,110300,60.82,60.82,60.82,60.82
AUDJPY,20081210,110400,60.81,60.81,60.80,60.80
AUDJPY,20081210,110500,60.79,60.80,60.77,60.77
AUDJPY,20081210,110600,60.76,60.78,60.76,60.78
AUDJPY,20081210,110700,60.77,60.80,60.77,60.80
AUDJPY,20081210,110800,60.79,60.79,60.77,60.78
AUDJPY,20081210,110900,60.79,60.82,60.79,60.82
AUDJPY,20081210,111000,60.83,60.83,60.82,60.82
AUDJPY,20081210,111100,60.81,60.82,60.81,60.81
AUDJPY,20081210,111200,60.80,60.80,60.79,60.79
AUDJPY,20081210,111300,60.80,60.81,60.79,60.81
AUDJPY,20081210,111400,60.82,60.82,60.81,60.81
AUDJPY,20081210,111500,60.80,60.80,60.79,60.79
AUDJPY,20081210,111600,60.78,60.78,60.78,60.78
AUDJPY,20081210,111700,60.79,60.79,60.78,60.78
AUDJPY,20081210,111800,60.79,60.79,60.78,60.78
AUDJPY,20081210,111900,60.80,60.83,60.80,60.83
AUDJPY,20081210,112000,60.82,60.83,60.80,60.83
AUDJPY,20081210,112100,60.82,60.82,60.81,60.81
AUDJPY,20081210,112200,60.81,60.81,60.80,60.80
AUDJPY,20081210,112300,60.79,60.82,60.79,60.81
AUDJPY,20081210,112400,60.82,60.85,60.82,60.84
AUDJPY,20081210,112500,60.83,60.85,60.81,60.83
AUDJPY,20081210,112600,60.83,60.84,60.83,60.83
AUDJPY,20081210,112700,60.86,60.95,60.86,60.93
AUDJPY,20081210,112800,60.91,60.96,60.91,60.93
AUDJPY,20081210,112900,60.92,60.94,60.91,60.93
AUDJPY,20081210,113000,60.94,60.94,60.92,60.93
AUDJPY,20081210,113100,60.92,60.92,60.88,60.88
AUDJPY,20081210,113200,60.89,60.89,60.88,60.88
AUDJPY,20081210,113300,60.87,60.88,60.86,60.87
AUDJPY,20081210,113400,60.88,60.89,60.88,60.89
AUDJPY,20081210,113500,60.88,60.90,60.86,60.88
AUDJPY,20081210,113600,60.87,60.87,60.83,60.83
AUDJPY,20081210,113700,60.84,60.84,60.83,60.83
AUDJPY,20081210,113800,60.84,60.87,60.84,60.87
AUDJPY,20081210,113900,60.86,60.86,60.85,60.85
AUDJPY,20081210,114000,60.84,60.86,60.84,60.85
AUDJPY,20081210,114100,60.84,60.84,60.82,60.82
AUDJPY,20081210,114200,60.83,60.83,60.83,60.83
AUDJPY,20081210,114300,60.84,60.91,60.84,60.84
AUDJPY,20081210,114400,60.83,60.84,60.81,60.81
AUDJPY,20081210,114500,60.80,60.80,60.74,60.76
AUDJPY,20081210,114600,60.77,60.80,60.77,60.80
AUDJPY,20081210,114700,60.81,60.81,60.78,60.78
AUDJPY,20081210,114800,60.79,60.85,60.79,60.82
AUDJPY,20081210,114900,60.83,60.84,60.83,60.83
AUDJPY,20081210,115000,60.84,60.87,60.84,60.87
AUDJPY,20081210,115100,60.86,60.86,60.85,60.86
AUDJPY,20081210,115200,60.87,60.87,60.85,60.85
AUDJPY,20081210,115300,60.86,60.86,60.84,60.85
AUDJPY,20081210,115400,60.86,60.86,60.85,60.85
AUDJPY,20081210,115500,60.86,60.86,60.83,60.84
AUDJPY,20081210,115600,60.85,60.88,60.85,60.87
AUDJPY,20081210,115700,60.88,60.89,60.88,60.89
AUDJPY,20081210,115800,60.90,60.90,60.88,60.89
AUDJPY,20081210,115900,60.90,60.90,60.88,60.89
AUDJPY,20081210,120000,60.90,60.92,60.90,60.91
AUDJPY,20081210,120100,60.92,60.93,60.92,60.92
AUDJPY,20081210,120200,60.93,60.94,60.92,60.94
AUDJPY,20081210,120300,60.93,60.95,60.92,60.95
AUDJPY,20081210,120400,60.96,60.97,60.95,60.95
AUDJPY,20081210,120500,60.96,60.96,60.95,60.95
AUDJPY,20081210,120600,60.94,60.96,60.94,60.96
AUDJPY,20081210,120700,60.95,60.95,60.91,60.91
AUDJPY,20081210,120800,60.91,60.91,60.91,60.91
AUDJPY,20081210,120900,60.92,60.92,60.91,60.91
AUDJPY,20081210,121000,60.90,60.90,60.87,60.87
AUDJPY,20081210,121100,60.86,60.87,60.86,60.87
AUDJPY,20081210,121200,60.86,60.90,60.86,60.86
AUDJPY,20081210,121300,60.84,60.87,60.83,60.87
AUDJPY,20081210,121400,60.88,60.89,60.88,60.89
AUDJPY,20081210,121500,60.88,60.88,60.87,60.87
AUDJPY,20081210,121600,60.87,60.87,60.87,60.87
AUDJPY,20081210,121700,60.86,60.87,60.86,60.87
AUDJPY,20081210,121800,60.87,60.90,60.87,60.90
AUDJPY,20081210,121900,60.89,60.89,60.88,60.88
AUDJPY,20081210,122000,60.89,60.96,60.89,60.94
AUDJPY,20081210,122100,60.92,60.98,60.90,60.98
AUDJPY,20081210,122200,61.00,61.00,60.94,60.96
AUDJPY,20081210,122300,60.97,60.97,60.95,60.97
AUDJPY,20081210,122400,60.98,61.04,60.98,61.04
AUDJPY,20081210,122500,61.03,61.03,61.02,61.03
AUDJPY,20081210,122600,61.04,61.04,60.98,60.99
AUDJPY,20081210,122700,60.98,60.98,60.97,60.98
AUDJPY,20081210,122800,60.97,60.98,60.97,60.98
AUDJPY,20081210,122900,60.97,60.99,60.96,60.96
AUDJPY,20081210,123000,60.97,60.97,60.96,60.96
AUDJPY,20081210,123100,60.97,60.97,60.96,60.96
AUDJPY,20081210,123200,60.95,60.96,60.95,60.96
AUDJPY,20081210,123300,60.96,60.98,60.96,60.98
AUDJPY,20081210,123400,60.97,60.97,60.95,60.95
AUDJPY,20081210,123500,60.96,60.98,60.96,60.98
AUDJPY,20081210,123600,60.99,61.00,60.97,60.98
AUDJPY,20081210,123700,60.97,60.97,60.96,60.96
AUDJPY,20081210,123800,60.97,60.97,60.93,60.94
AUDJPY,20081210,123900,60.95,60.95,60.94,60.95
AUDJPY,20081210,124000,60.94,60.95,60.94,60.95
AUDJPY,20081210,124100,60.95,60.95,60.94,60.95
AUDJPY,20081210,124200,60.96,61.00,60.96,60.99
AUDJPY,20081210,124300,61.00,61.00,60.98,60.98
AUDJPY,20081210,124400,60.99,60.99,60.98,60.98
AUDJPY,20081210,124500,60.97,60.99,60.97,60.98
AUDJPY,20081210,124600,60.99,60.99,60.97,60.97
AUDJPY,20081210,124700,60.98,61.01,60.96,60.96
AUDJPY,20081210,124800,60.95,60.99,60.95,60.99
AUDJPY,20081210,124900,61.01,61.03,61.01,61.03
AUDJPY,20081210,125000,61.02,61.02,60.99,60.99
AUDJPY,20081210,125100,60.98,61.06,60.98,61.05
AUDJPY,20081210,125200,61.04,61.08,61.03,61.08
AUDJPY,20081210,125300,61.07,61.08,61.07,61.08
AUDJPY,20081210,125400,61.07,61.07,61.05,61.05
AUDJPY,20081210,125500,61.06,61.06,61.05,61.06
AUDJPY,20081210,125600,61.05,61.06,61.05,61.05
AUDJPY,20081210,125700,61.06,61.08,61.06,61.08
AUDJPY,20081210,125800,61.09,61.09,61.06,61.06
AUDJPY,20081210,125900,61.07,61.07,61.06,61.07
AUDJPY,20081210,130000,61.09,61.09,61.03,61.03
AUDJPY,20081210,130100,61.04,61.04,61.02,61.02
AUDJPY,20081210,130200,61.03,61.05,61.03,61.03
AUDJPY,20081210,130300,61.04,61.06,61.04,61.06
AUDJPY,20081210,130400,61.06,61.06,61.05,61.06
AUDJPY,20081210,130500,61.05,61.07,61.05,61.06
AUDJPY,20081210,130600,61.07,61.07,61.06,61.06
AUDJPY,20081210,130700,61.08,61.09,61.03,61.03
AUDJPY,20081210,130800,61.02,61.04,61.01,61.02
AUDJPY,20081210,130900,61.03,61.03,61.02,61.02
AUDJPY,20081210,131000,61.01,61.02,61.00,61.00
AUDJPY,20081210,131100,60.99,61.01,60.99,61.00
AUDJPY,20081210,131200,60.99,60.99,60.99,60.99
AUDJPY,20081210,131300,60.99,61.00,60.99,61.00
AUDJPY,20081210,131400,61.01,61.02,61.01,61.01
AUDJPY,20081210,131500,61.00,61.02,61.00,61.02
AUDJPY,20081210,131600,61.01,61.03,61.01,61.03
AUDJPY,20081210,131700,61.02,61.05,61.02,61.04
AUDJPY,20081210,131800,61.05,61.05,61.00,61.00
AUDJPY,20081210,131900,61.01,61.01,60.98,60.98
AUDJPY,20081210,132000,60.97,60.98,60.97,60.97
AUDJPY,20081210,132100,60.98,60.99,60.98,60.98
AUDJPY,20081210,132200,60.99,60.99,60.98,60.99
AUDJPY,20081210,132300,61.00,61.00,60.96,60.96
AUDJPY,20081210,132400,60.97,60.98,60.97,60.98
AUDJPY,20081210,132500,60.99,61.01,60.99,61.01
AUDJPY,20081210,132600,61.03,61.05,61.03,61.04
AUDJPY,20081210,132700,61.06,61.06,61.02,61.04
AUDJPY,20081210,132800,61.05,61.05,61.02,61.02
AUDJPY,20081210,132900,61.03,61.04,61.03,61.04
AUDJPY,20081210,133000,61.03,61.03,61.00,61.01
AUDJPY,20081210,133100,61.00,61.00,60.95,60.95
AUDJPY,20081210,133200,60.96,60.97,60.95,60.95
AUDJPY,20081210,133300,60.96,60.96,60.94,60.94
AUDJPY,20081210,133400,60.93,60.93,60.92,60.92
AUDJPY,20081210,133500,60.93,60.94,60.93,60.94
AUDJPY,20081210,133600,60.93,60.97,60.93,60.97
AUDJPY,20081210,133700,60.96,60.97,60.96,60.97
AUDJPY,20081210,133800,60.97,60.97,60.97,60.97
AUDJPY,20081210,133900,60.97,60.97,60.95,60.95
AUDJPY,20081210,134000,60.94,60.95,60.94,60.94
AUDJPY,20081210,134100,60.93,60.94,60.93,60.94
AUDJPY,20081210,134200,60.95,60.95,60.94,60.94
AUDJPY,20081210,134300,60.93,60.95,60.93,60.95
AUDJPY,20081210,134400,60.94,60.95,60.92,60.94
AUDJPY,20081210,134500,60.93,60.93,60.92,60.92
AUDJPY,20081210,134600,60.93,60.94,60.93,60.94
AUDJPY,20081210,134700,60.92,60.93,60.91,60.93
AUDJPY,20081210,134800,60.94,60.95,60.94,60.95
AUDJPY,20081210,134900,60.96,61.02,60.96,60.97
AUDJPY,20081210,135000,60.98,60.98,60.94,60.98
AUDJPY,20081210,135100,60.97,60.98,60.94,60.94
AUDJPY,20081210,135200,60.93,60.93,60.91,60.91
AUDJPY,20081210,135300,60.92,60.93,60.91,60.93
AUDJPY,20081210,135400,60.92,60.94,60.92,60.94
AUDJPY,20081210,135500,60.94,60.94,60.93,60.94
AUDJPY,20081210,135600,60.93,60.93,60.91,60.91
AUDJPY,20081210,135700,60.92,60.92,60.90,60.91
AUDJPY,20081210,135800,60.92,60.92,60.90,60.91
AUDJPY,20081210,135900,60.90,60.90,60.89,60.90
AUDJPY,20081210,140000,60.89,60.89,60.86,60.86
AUDJPY,20081210,140100,60.85,60.88,60.84,60.88
AUDJPY,20081210,140200,60.87,60.88,60.87,60.87
AUDJPY,20081210,140300,60.88,60.88,60.84,60.85
AUDJPY,20081210,140400,60.86,60.90,60.86,60.90
AUDJPY,20081210,140500,60.91,60.91,60.88,60.90
AUDJPY,20081210,140600,60.91,60.91,60.88,60.88
AUDJPY,20081210,140700,60.89,60.89,60.88,60.88
AUDJPY,20081210,140800,60.89,60.89,60.83,60.83
AUDJPY,20081210,140900,60.82,60.83,60.82,60.82
AUDJPY,20081210,141000,60.83,60.86,60.82,60.85
AUDJPY,20081210,141100,60.84,60.85,60.84,60.85
AUDJPY,20081210,141200,60.86,60.89,60.86,60.88
AUDJPY,20081210,141300,60.89,60.89,60.87,60.88
AUDJPY,20081210,141400,60.87,60.89,60.87,60.88
AUDJPY,20081210,141500,60.87,60.89,60.87,60.88
AUDJPY,20081210,141600,60.87,60.90,60.86,60.90
AUDJPY,20081210,141700,60.89,60.89,60.88,60.88
AUDJPY,20081210,141800,60.87,60.87,60.87,60.87
AUDJPY,20081210,141900,60.88,60.88,60.87,60.87
AUDJPY,20081210,142000,60.88,60.90,60.88,60.90
AUDJPY,20081210,142100,60.89,60.92,60.89,60.91
AUDJPY,20081210,142200,60.92,60.92,60.90,60.90
AUDJPY,20081210,142300,60.91,60.93,60.90,60.93
AUDJPY,20081210,142400,60.94,60.96,60.93,60.96
AUDJPY,20081210,142500,60.97,60.98,60.97,60.97
AUDJPY,20081210,142600,60.98,61.01,60.98,61.01
AUDJPY,20081210,142700,61.00,61.00,61.00,61.00
AUDJPY,20081210,142800,61.01,61.03,61.00,61.03
AUDJPY,20081210,142900,61.04,61.04,61.02,61.03
AUDJPY,20081210,143000,61.04,61.04,61.03,61.03
AUDJPY,20081210,143100,61.02,61.04,61.02,61.02
AUDJPY,20081210,143200,61.01,61.02,61.01,61.02
AUDJPY,20081210,143300,61.01,61.03,61.01,61.03
AUDJPY,20081210,143400,61.02,61.03,60.98,60.98
AUDJPY,20081210,143500,60.99,60.99,60.97,60.97
AUDJPY,20081210,143600,60.96,60.97,60.92,60.92
AUDJPY,20081210,143700,60.93,60.95,60.93,60.94
AUDJPY,20081210,143800,60.95,60.96,60.94,60.95
AUDJPY,20081210,143900,60.96,61.00,60.96,60.97
AUDJPY,20081210,144000,60.98,61.01,60.98,60.98
AUDJPY,20081210,144100,60.96,60.98,60.95,60.97
AUDJPY,20081210,144200,60.96,60.98,60.96,60.98
AUDJPY,20081210,144300,60.98,60.99,60.97,60.97
AUDJPY,20081210,144400,60.96,60.97,60.96,60.97
AUDJPY,20081210,144500,60.96,60.98,60.96,60.98
AUDJPY,20081210,144600,60.99,61.01,60.99,61.00
AUDJPY,20081210,144700,61.01,61.07,61.01,61.07
AUDJPY,20081210,144800,61.08,61.08,61.05,61.06
AUDJPY,20081210,144900,61.05,61.10,61.05,61.10
AUDJPY,20081210,145000,61.11,61.16,61.11,61.16
AUDJPY,20081210,145100,61.17,61.17,61.14,61.14
AUDJPY,20081210,145200,61.15,61.15,61.12,61.13
AUDJPY,20081210,145300,61.12,61.12,61.10,61.11
AUDJPY,20081210,145400,61.10,61.10,61.06,61.06
AUDJPY,20081210,145500,61.07,61.07,61.05,61.05
AUDJPY,20081210,145600,61.06,61.08,61.05,61.08
AUDJPY,20081210,145700,61.09,61.10,61.09,61.10
AUDJPY,20081210,145800,61.11,61.11,61.09,61.09
AUDJPY,20081210,145900,61.08,61.08,61.04,61.05
AUDJPY,20081210,150000,61.04,61.05,61.04,61.05
AUDJPY,20081210,150100,61.04,61.05,61.04,61.05
AUDJPY,20081210,150200,61.06,61.07,61.06,61.07
AUDJPY,20081210,150300,61.06,61.08,61.06,61.07
AUDJPY,20081210,150400,61.06,61.07,61.06,61.06
AUDJPY,20081210,150500,61.05,61.09,61.05,61.06
AUDJPY,20081210,150600,61.07,61.08,61.07,61.07
AUDJPY,20081210,150700,61.06,61.08,61.06,61.07
AUDJPY,20081210,150800,61.08,61.09,61.06,61.06
AUDJPY,20081210,150900,61.05,61.07,61.05,61.07
AUDJPY,20081210,151000,61.06,61.08,61.06,61.07
AUDJPY,20081210,151100,61.06,61.06,61.03,61.05
AUDJPY,20081210,151200,61.04,61.04,61.02,61.02
AUDJPY,20081210,151300,61.03,61.05,61.02,61.05
AUDJPY,20081210,151400,61.04,61.05,61.04,61.05
AUDJPY,20081210,151500,61.04,61.07,61.04,61.07
AUDJPY,20081210,151600,61.08,61.08,61.07,61.08
AUDJPY,20081210,151700,61.09,61.09,61.08,61.08
AUDJPY,20081210,151800,61.08,61.08,61.07,61.07
AUDJPY,20081210,151900,61.08,61.08,61.05,61.05
AUDJPY,20081210,152000,61.04,61.06,61.02,61.05
AUDJPY,20081210,152100,61.04,61.05,61.03,61.03
AUDJPY,20081210,152200,61.04,61.08,61.04,61.07
AUDJPY,20081210,152300,61.06,61.10,61.06,61.09
AUDJPY,20081210,152400,61.08,61.09,61.08,61.09
AUDJPY,20081210,152500,61.08,61.08,61.05,61.06
AUDJPY,20081210,152600,61.05,61.06,61.05,61.06
AUDJPY,20081210,152700,61.07,61.07,61.06,61.06
AUDJPY,20081210,152800,61.05,61.06,61.02,61.02
AUDJPY,20081210,152900,61.01,61.01,61.00,61.00
AUDJPY,20081210,153000,61.01,61.01,61.01,61.01
AUDJPY,20081210,153100,61.01,61.05,61.01,61.05
AUDJPY,20081210,153200,61.03,61.04,60.98,60.98
AUDJPY,20081210,153300,60.97,60.98,60.92,60.93
AUDJPY,20081210,153400,60.94,60.96,60.92,60.92
AUDJPY,20081210,153500,60.93,61.02,60.92,61.01
AUDJPY,20081210,153600,61.02,61.03,61.01,61.01
AUDJPY,20081210,153700,61.02,61.02,60.96,60.96
AUDJPY,20081210,153800,60.95,60.98,60.95,60.98
AUDJPY,20081210,153900,60.99,61.01,60.97,60.97
AUDJPY,20081210,154000,60.98,60.98,60.97,60.97
AUDJPY,20081210,154100,60.96,60.96,60.94,60.95
AUDJPY,20081210,154200,60.96,60.99,60.95,60.99
AUDJPY,20081210,154300,61.00,61.01,60.99,61.01
AUDJPY,20081210,154400,61.00,61.01,60.95,60.97
AUDJPY,20081210,154500,60.96,60.97,60.95,60.97
AUDJPY,20081210,154600,60.98,61.02,60.98,61.02
AUDJPY,20081210,154700,61.01,61.03,61.01,61.03
AUDJPY,20081210,154800,61.05,61.06,61.01,61.02
AUDJPY,20081210,154900,61.01,61.02,60.95,60.96
AUDJPY,20081210,155000,60.97,60.97,60.94,60.95
AUDJPY,20081210,155100,60.94,60.94,60.92,60.94
AUDJPY,20081210,155200,60.93,60.97,60.93,60.96
AUDJPY,20081210,155300,60.98,60.98,60.97,60.97
AUDJPY,20081210,155400,60.96,61.00,60.96,60.99
AUDJPY,20081210,155500,60.98,60.98,60.93,60.93
AUDJPY,20081210,155600,60.92,60.92,60.88,60.88
AUDJPY,20081210,155700,60.87,60.95,60.87,60.95
AUDJPY,20081210,155800,60.94,60.94,60.91,60.93
AUDJPY,20081210,155900,60.94,60.94,60.92,60.92
AUDJPY,20081210,160000,60.91,60.92,60.91,60.92
AUDJPY,20081210,160100,60.93,60.93,60.90,60.90
AUDJPY,20081210,160200,60.91,60.91,60.89,60.91
AUDJPY,20081210,160300,60.92,60.95,60.92,60.95
AUDJPY,20081210,160400,60.96,60.98,60.95,60.95
AUDJPY,20081210,160500,60.96,61.07,60.95,61.06
AUDJPY,20081210,160600,61.05,61.05,61.03,61.03
AUDJPY,20081210,160700,61.04,61.09,61.03,61.09
AUDJPY,20081210,160800,61.10,61.18,61.10,61.11
AUDJPY,20081210,160900,61.12,61.13,61.10,61.11
AUDJPY,20081210,161000,61.10,61.17,61.10,61.15
AUDJPY,20081210,161100,61.14,61.18,61.14,61.17
AUDJPY,20081210,161200,61.18,61.18,61.16,61.18
AUDJPY,20081210,161300,61.17,61.23,61.17,61.22
AUDJPY,20081210,161400,61.23,61.24,61.17,61.18
AUDJPY,20081210,161500,61.17,61.28,61.17,61.28
AUDJPY,20081210,161600,61.30,61.38,61.29,61.31
AUDJPY,20081210,161700,61.33,61.33,61.28,61.28
AUDJPY,20081210,161800,61.29,61.31,61.25,61.28
AUDJPY,20081210,161900,61.27,61.35,61.26,61.34
AUDJPY,20081210,162000,61.33,61.34,61.33,61.34
AUDJPY,20081210,162100,61.35,61.42,61.35,61.38
AUDJPY,20081210,162200,61.39,61.40,61.38,61.38
AUDJPY,20081210,162300,61.37,61.42,61.37,61.37
AUDJPY,20081210,162400,61.34,61.35,61.31,61.34
AUDJPY,20081210,162500,61.33,61.33,61.32,61.32
AUDJPY,20081210,162600,61.31,61.31,61.27,61.27
AUDJPY,20081210,162700,61.28,61.28,61.26,61.26
AUDJPY,20081210,162800,61.27,61.34,61.27,61.32
AUDJPY,20081210,162900,61.33,61.34,61.31,61.31
AUDJPY,20081210,163000,61.32,61.37,61.32,61.37
AUDJPY,20081210,163100,61.38,61.47,61.38,61.45
AUDJPY,20081210,163200,61.46,61.48,61.46,61.48
AUDJPY,20081210,163300,61.49,61.53,61.49,61.52
AUDJPY,20081210,163400,61.53,61.55,61.52,61.53
AUDJPY,20081210,163500,61.52,61.54,61.50,61.52
AUDJPY,20081210,163600,61.51,61.51,61.39,61.39
AUDJPY,20081210,163700,61.40,61.46,61.40,61.44
AUDJPY,20081210,163800,61.43,61.44,61.42,61.43
AUDJPY,20081210,163900,61.46,61.50,61.46,61.47
AUDJPY,20081210,164000,61.48,61.48,61.42,61.42
AUDJPY,20081210,164100,61.41,61.42,61.40,61.40
AUDJPY,20081210,164200,61.38,61.38,61.31,61.31
AUDJPY,20081210,164300,61.30,61.33,61.30,61.33
AUDJPY,20081210,164400,61.31,61.31,61.27,61.27
AUDJPY,20081210,164500,61.26,61.26,61.20,61.22
AUDJPY,20081210,164600,61.21,61.25,61.21,61.24
AUDJPY,20081210,164700,61.23,61.23,61.12,61.12
AUDJPY,20081210,164800,61.13,61.16,61.12,61.12
AUDJPY,20081210,164900,61.13,61.19,61.13,61.17
AUDJPY,20081210,165000,61.16,61.26,61.16,61.26
AUDJPY,20081210,165100,61.27,61.31,61.24,61.30
AUDJPY,20081210,165200,61.29,61.29,61.20,61.20
AUDJPY,20081210,165300,61.21,61.21,61.19,61.20
AUDJPY,20081210,165400,61.19,61.19,61.13,61.13
AUDJPY,20081210,165500,61.12,61.12,61.06,61.06
AUDJPY,20081210,165600,61.07,61.10,61.06,61.09
AUDJPY,20081210,165700,61.10,61.21,61.10,61.17
AUDJPY,20081210,165800,61.18,61.19,61.16,61.17
AUDJPY,20081210,165900,61.18,61.20,61.15,61.15
AUDJPY,20081210,170000,61.13,61.30,61.13,61.30
AUDJPY,20081210,170100,61.31,61.31,61.25,61.26
AUDJPY,20081210,170200,61.25,61.25,61.24,61.24
AUDJPY,20081210,170300,61.25,61.29,61.24,61.29
AUDJPY,20081210,170400,61.28,61.30,61.27,61.30
AUDJPY,20081210,170500,61.31,61.40,61.31,61.39
AUDJPY,20081210,170600,61.38,61.39,61.34,61.34
AUDJPY,20081210,170700,61.33,61.33,61.29,61.32
AUDJPY,20081210,170800,61.33,61.36,61.33,61.33
AUDJPY,20081210,170900,61.34,61.34,61.26,61.27
AUDJPY,20081210,171000,61.26,61.27,61.22,61.22
AUDJPY,20081210,171100,61.23,61.23,61.21,61.23
AUDJPY,20081210,171200,61.24,61.27,61.24,61.27
AUDJPY,20081210,171300,61.28,61.29,61.27,61.27
AUDJPY,20081210,171400,61.28,61.28,61.26,61.28
AUDJPY,20081210,171500,61.29,61.34,61.29,61.34
AUDJPY,20081210,171600,61.33,61.35,61.33,61.35
AUDJPY,20081210,171700,61.36,61.40,61.35,61.40
AUDJPY,20081210,171800,61.39,61.39,61.33,61.33
AUDJPY,20081210,171900,61.34,61.35,61.33,61.35
AUDJPY,20081210,172000,61.34,61.40,61.34,61.40
AUDJPY,20081210,172100,61.39,61.42,61.39,61.40
AUDJPY,20081210,172200,61.39,61.39,61.32,61.34
AUDJPY,20081210,172300,61.35,61.39,61.35,61.38
AUDJPY,20081210,172400,61.37,61.37,61.36,61.37
AUDJPY,20081210,172500,61.36,61.36,61.31,61.36
AUDJPY,20081210,172600,61.35,61.35,61.27,61.27
AUDJPY,20081210,172700,61.26,61.26,61.22,61.24
AUDJPY,20081210,172800,61.25,61.32,61.25,61.31
AUDJPY,20081210,172900,61.30,61.30,61.27,61.27
AUDJPY,20081210,173000,61.26,61.28,61.26,61.28
AUDJPY,20081210,173100,61.29,61.31,61.28,61.31
AUDJPY,20081210,173200,61.30,61.36,61.28,61.36
AUDJPY,20081210,173300,61.38,61.39,61.37,61.39
AUDJPY,20081210,173400,61.40,61.42,61.38,61.38
AUDJPY,20081210,173500,61.37,61.37,61.35,61.36
AUDJPY,20081210,173600,61.35,61.35,61.31,61.33
AUDJPY,20081210,173700,61.34,61.40,61.34,61.38
AUDJPY,20081210,173800,61.39,61.39,61.32,61.33
AUDJPY,20081210,173900,61.34,61.35,61.32,61.35
AUDJPY,20081210,174000,61.37,61.41,61.37,61.40
AUDJPY,20081210,174100,61.39,61.43,61.39,61.43
AUDJPY,20081210,174200,61.44,61.45,61.43,61.44
AUDJPY,20081210,174300,61.43,61.44,61.41,61.44
AUDJPY,20081210,174400,61.45,61.45,61.44,61.44
AUDJPY,20081210,174500,61.43,61.44,61.42,61.44
AUDJPY,20081210,174600,61.43,61.46,61.43,61.46
AUDJPY,20081210,174700,61.47,61.49,61.47,61.47
AUDJPY,20081210,174800,61.48,61.49,61.47,61.48
AUDJPY,20081210,174900,61.47,61.47,61.45,61.46
AUDJPY,20081210,175000,61.45,61.46,61.45,61.45
AUDJPY,20081210,175100,61.46,61.48,61.46,61.47
AUDJPY,20081210,175200,61.46,61.46,61.42,61.42
AUDJPY,20081210,175300,61.43,61.43,61.42,61.42
AUDJPY,20081210,175400,61.41,61.41,61.39,61.41
AUDJPY,20081210,175500,61.40,61.40,61.39,61.40
AUDJPY,20081210,175600,61.41,61.41,61.39,61.39
AUDJPY,20081210,175700,61.38,61.39,61.38,61.38
AUDJPY,20081210,175800,61.39,61.39,61.38,61.39
AUDJPY,20081210,175900,61.38,61.41,61.37,61.41
AUDJPY,20081210,180000,61.42,61.42,61.41,61.42
AUDJPY,20081210,180100,61.41,61.44,61.40,61.40
AUDJPY,20081210,180200,61.40,61.41,61.40,61.41
AUDJPY,20081210,180300,61.42,61.47,61.41,61.47
AUDJPY,20081210,180400,61.46,61.47,61.45,61.45
AUDJPY,20081210,180500,61.46,61.51,61.46,61.48
AUDJPY,20081210,180600,61.49,61.49,61.48,61.48
AUDJPY,20081210,180700,61.48,61.51,61.48,61.50
AUDJPY,20081210,180800,61.49,61.51,61.49,61.50
AUDJPY,20081210,180900,61.51,61.53,61.51,61.53
AUDJPY,20081210,181000,61.52,61.52,61.50,61.52
AUDJPY,20081210,181100,61.51,61.51,61.50,61.51
AUDJPY,20081210,181200,61.50,61.50,61.48,61.48
AUDJPY,20081210,181300,61.47,61.50,61.47,61.49
AUDJPY,20081210,181400,61.50,61.51,61.50,61.51
AUDJPY,20081210,181500,61.50,61.50,61.48,61.49
AUDJPY,20081210,181600,61.50,61.50,61.49,61.50
AUDJPY,20081210,181700,61.51,61.51,61.44,61.44
AUDJPY,20081210,181800,61.43,61.47,61.43,61.47
AUDJPY,20081210,181900,61.46,61.46,61.44,61.44
AUDJPY,20081210,182000,61.45,61.47,61.43,61.47
AUDJPY,20081210,182100,61.48,61.49,61.47,61.47
AUDJPY,20081210,182200,61.46,61.46,61.37,61.37
AUDJPY,20081210,182300,61.38,61.38,61.35,61.35
AUDJPY,20081210,182400,61.34,61.35,61.29,61.29
AUDJPY,20081210,182500,61.28,61.29,61.27,61.27
AUDJPY,20081210,182600,61.28,61.29,61.27,61.29
AUDJPY,20081210,182700,61.30,61.31,61.30,61.30
AUDJPY,20081210,182800,61.29,61.31,61.29,61.30
AUDJPY,20081210,182900,61.31,61.31,61.30,61.30
AUDJPY,20081210,183000,61.31,61.33,61.31,61.33
AUDJPY,20081210,183100,61.34,61.34,61.32,61.33
AUDJPY,20081210,183200,61.32,61.33,61.29,61.29
AUDJPY,20081210,183300,61.30,61.33,61.29,61.33
AUDJPY,20081210,183400,61.32,61.37,61.32,61.37
AUDJPY,20081210,183500,61.39,61.43,61.39,61.43
AUDJPY,20081210,183600,61.42,61.43,61.39,61.39
AUDJPY,20081210,183700,61.39,61.39,61.39,61.39
AUDJPY,20081210,183800,61.38,61.39,61.38,61.38
AUDJPY,20081210,183900,61.37,61.37,61.35,61.35
AUDJPY,20081210,184000,61.34,61.37,61.34,61.37
AUDJPY,20081210,184100,61.38,61.39,61.37,61.39
AUDJPY,20081210,184200,61.40,61.40,61.39,61.40
AUDJPY,20081210,184300,61.39,61.40,61.39,61.40
AUDJPY,20081210,184400,61.41,61.41,61.40,61.41
AUDJPY,20081210,184500,61.40,61.40,61.39,61.40
AUDJPY,20081210,184600,61.41,61.42,61.41,61.42
AUDJPY,20081210,184700,61.43,61.43,61.42,61.43
AUDJPY,20081210,184800,61.42,61.43,61.42,61.42
AUDJPY,20081210,184900,61.41,61.42,61.41,61.42
AUDJPY,20081210,185000,61.41,61.43,61.40,61.43
AUDJPY,20081210,185100,61.42,61.43,61.42,61.43
AUDJPY,20081210,185200,61.44,61.45,61.44,61.45
AUDJPY,20081210,185300,61.45,61.46,61.45,61.46
AUDJPY,20081210,185400,61.47,61.48,61.45,61.47
AUDJPY,20081210,185500,61.48,61.49,61.47,61.49
AUDJPY,20081210,185600,61.50,61.50,61.49,61.49
AUDJPY,20081210,185700,61.48,61.48,61.44,61.45
AUDJPY,20081210,185800,61.46,61.47,61.45,61.45
AUDJPY,20081210,185900,61.44,61.44,61.38,61.38
AUDJPY,20081210,190000,61.39,61.39,61.38,61.39
AUDJPY,20081210,190100,61.38,61.41,61.37,61.41
AUDJPY,20081210,190200,61.42,61.47,61.42,61.46
AUDJPY,20081210,190300,61.47,61.49,61.47,61.48
AUDJPY,20081210,190400,61.49,61.53,61.49,61.52
AUDJPY,20081210,190500,61.53,61.53,61.52,61.53
AUDJPY,20081210,190600,61.54,61.54,61.52,61.53
AUDJPY,20081210,190700,61.52,61.54,61.52,61.54
AUDJPY,20081210,190800,61.53,61.53,61.51,61.52
AUDJPY,20081210,190900,61.53,61.53,61.53,61.53
AUDJPY,20081210,191000,61.53,61.55,61.53,61.55
AUDJPY,20081210,191100,61.54,61.55,61.54,61.55
AUDJPY,20081210,191200,61.55,61.55,61.52,61.53
AUDJPY,20081210,191300,61.54,61.59,61.54,61.59
AUDJPY,20081210,191400,61.60,61.61,61.59,61.59
AUDJPY,20081210,191500,61.60,61.60,61.57,61.57
AUDJPY,20081210,191600,61.58,61.59,61.57,61.59
AUDJPY,20081210,191700,61.58,61.59,61.58,61.59
AUDJPY,20081210,191800,61.60,61.63,61.60,61.63
AUDJPY,20081210,191900,61.64,61.64,61.59,61.60
AUDJPY,20081210,192000,61.59,61.59,61.52,61.52
AUDJPY,20081210,192100,61.51,61.52,61.49,61.51
AUDJPY,20081210,192200,61.50,61.50,61.47,61.49
AUDJPY,20081210,192300,61.48,61.49,61.48,61.48
AUDJPY,20081210,192400,61.49,61.49,61.44,61.44
AUDJPY,20081210,192500,61.45,61.45,61.40,61.40
AUDJPY,20081210,192600,61.41,61.42,61.41,61.41
AUDJPY,20081210,192700,61.42,61.44,61.42,61.43
AUDJPY,20081210,192800,61.42,61.43,61.41,61.42
AUDJPY,20081210,192900,61.43,61.44,61.43,61.43
AUDJPY,20081210,193000,61.44,61.44,61.43,61.43
AUDJPY,20081210,193100,61.42,61.42,61.41,61.42
AUDJPY,20081210,193200,61.43,61.44,61.43,61.44
AUDJPY,20081210,193300,61.45,61.45,61.45,61.45
AUDJPY,20081210,193400,61.44,61.46,61.43,61.43
AUDJPY,20081210,193500,61.44,61.44,61.38,61.40
AUDJPY,20081210,193600,61.39,61.43,61.39,61.41
AUDJPY,20081210,193700,61.40,61.40,61.33,61.33
AUDJPY,20081210,193800,61.31,61.33,61.30,61.30
AUDJPY,20081210,193900,61.30,61.32,61.30,61.31
AUDJPY,20081210,194000,61.32,61.32,61.31,61.31
AUDJPY,20081210,194100,61.30,61.31,61.27,61.27
AUDJPY,20081210,194200,61.26,61.26,61.21,61.21
AUDJPY,20081210,194300,61.20,61.20,61.17,61.17
AUDJPY,20081210,194400,61.15,61.19,61.13,61.16
AUDJPY,20081210,194500,61.15,61.17,61.15,61.17
AUDJPY,20081210,194600,61.18,61.18,61.18,61.18
AUDJPY,20081210,194700,61.17,61.18,61.17,61.18
AUDJPY,20081210,194800,61.19,61.24,61.19,61.24
AUDJPY,20081210,194900,61.25,61.37,61.25,61.36
AUDJPY,20081210,195000,61.37,61.37,61.32,61.32
AUDJPY,20081210,195100,61.31,61.31,61.13,61.13
AUDJPY,20081210,195200,61.12,61.12,61.10,61.10
AUDJPY,20081210,195300,61.09,61.09,61.01,61.01
AUDJPY,20081210,195400,61.02,61.02,60.98,61.01
AUDJPY,20081210,195500,61.03,61.04,61.01,61.03
AUDJPY,20081210,195600,61.04,61.04,61.01,61.01
AUDJPY,20081210,195700,60.99,60.99,60.90,60.90
AUDJPY,20081210,195800,60.88,60.88,60.82,60.84
AUDJPY,20081210,195900,60.85,60.94,60.85,60.94
AUDJPY,20081210,200000,60.95,60.96,60.92,60.92
AUDJPY,20081210,200100,60.94,60.94,60.90,60.91
AUDJPY,20081210,200200,60.90,60.91,60.77,60.77
AUDJPY,20081210,200300,60.78,60.78,60.71,60.71
AUDJPY,20081210,200400,60.72,60.75,60.72,60.74
AUDJPY,20081210,200500,60.73,60.73,60.71,60.72
AUDJPY,20081210,200600,60.73,60.73,60.70,60.70
AUDJPY,20081210,200700,60.71,60.73,60.71,60.73
AUDJPY,20081210,200800,60.72,60.72,60.67,60.72
AUDJPY,20081210,200900,60.73,60.74,60.71,60.72
AUDJPY,20081210,201000,60.73,60.78,60.72,60.72
AUDJPY,20081210,201100,60.73,60.76,60.73,60.75
AUDJPY,20081210,201200,60.76,60.79,60.76,60.79
AUDJPY,20081210,201300,60.78,60.78,60.77,60.77
AUDJPY,20081210,201400,60.78,60.81,60.78,60.79
AUDJPY,20081210,201500,60.78,60.79,60.77,60.79
AUDJPY,20081210,201600,60.80,60.80,60.74,60.74
AUDJPY,20081210,201700,60.73,60.74,60.72,60.72
AUDJPY,20081210,201800,60.73,60.74,60.73,60.74
AUDJPY,20081210,201900,60.75,60.77,60.75,60.77
AUDJPY,20081210,202000,60.78,60.78,60.77,60.77
AUDJPY,20081210,202100,60.78,60.78,60.73,60.73
AUDJPY,20081210,202200,60.74,60.74,60.66,60.66
AUDJPY,20081210,202300,60.65,60.65,60.56,60.56
AUDJPY,20081210,202400,60.57,60.59,60.56,60.59
AUDJPY,20081210,202500,60.58,60.58,60.47,60.47
AUDJPY,20081210,202600,60.44,60.49,60.43,60.49
AUDJPY,20081210,202700,60.51,60.52,60.48,60.48
AUDJPY,20081210,202800,60.47,60.56,60.47,60.56
AUDJPY,20081210,202900,60.57,60.57,60.51,60.55
AUDJPY,20081210,203000,60.54,60.54,60.48,60.48
AUDJPY,20081210,203100,60.49,60.49,60.38,60.38
AUDJPY,20081210,203200,60.37,60.37,60.32,60.32
AUDJPY,20081210,203300,60.33,60.35,60.32,60.32
AUDJPY,20081210,203400,60.33,60.33,60.30,60.31
AUDJPY,20081210,203500,60.30,60.35,60.30,60.34
AUDJPY,20081210,203600,60.35,60.41,60.35,60.41
AUDJPY,20081210,203700,60.42,60.47,60.42,60.47
AUDJPY,20081210,203800,60.48,60.51,60.48,60.51
AUDJPY,20081210,203900,60.52,60.59,60.51,60.59
AUDJPY,20081210,204000,60.58,60.58,60.55,60.55
AUDJPY,20081210,204100,60.54,60.54,60.50,60.51
AUDJPY,20081210,204200,60.50,60.50,60.49,60.49
AUDJPY,20081210,204300,60.50,60.56,60.50,60.56
AUDJPY,20081210,204400,60.55,60.57,60.55,60.57
AUDJPY,20081210,204500,60.56,60.58,60.56,60.58
AUDJPY,20081210,204600,60.57,60.57,60.56,60.56
AUDJPY,20081210,204700,60.57,60.57,60.53,60.53
AUDJPY,20081210,204800,60.52,60.53,60.52,60.53
AUDJPY,20081210,204900,60.53,60.53,60.43,60.43
AUDJPY,20081210,205000,60.45,60.45,60.43,60.43
AUDJPY,20081210,205100,60.42,60.43,60.41,60.42
AUDJPY,20081210,205200,60.43,60.45,60.42,60.43
AUDJPY,20081210,205300,60.45,60.51,60.45,60.50
AUDJPY,20081210,205400,60.51,60.55,60.51,60.55
AUDJPY,20081210,205500,60.54,60.59,60.54,60.59
AUDJPY,20081210,205600,60.60,60.60,60.58,60.59
AUDJPY,20081210,205700,60.58,60.59,60.57,60.59
AUDJPY,20081210,205800,60.60,60.60,60.59,60.59
AUDJPY,20081210,205900,60.58,60.59,60.56,60.56
AUDJPY,20081210,210000,60.57,60.59,60.52,60.59
AUDJPY,20081210,210100,60.61,60.62,60.61,60.62
AUDJPY,20081210,210200,60.61,60.61,60.60,60.60
AUDJPY,20081210,210300,60.59,60.59,60.52,60.55
AUDJPY,20081210,210400,60.56,60.56,60.56,60.56
AUDJPY,20081210,210500,60.55,60.56,60.54,60.54
AUDJPY,20081210,210600,60.53,60.53,60.52,60.53
AUDJPY,20081210,210700,60.52,60.53,60.51,60.51
AUDJPY,20081210,210800,60.52,60.59,60.52,60.59
AUDJPY,20081210,210900,60.60,60.61,60.58,60.61
AUDJPY,20081210,211000,60.60,60.60,60.59,60.59
AUDJPY,20081210,211100,60.58,60.59,60.57,60.58
AUDJPY,20081210,211200,60.57,60.60,60.57,60.60
AUDJPY,20081210,211300,60.61,60.61,60.61,60.61
AUDJPY,20081210,211400,60.60,60.62,60.60,60.60
AUDJPY,20081210,211500,60.61,60.61,60.60,60.61
AUDJPY,20081210,211600,60.62,60.69,60.62,60.69
AUDJPY,20081210,211700,60.70,60.70,60.67,60.67
AUDJPY,20081210,211800,60.68,60.70,60.68,60.70
AUDJPY,20081210,211900,60.69,60.69,60.69,60.69
AUDJPY,20081210,212000,60.69,60.69,60.67,60.67
AUDJPY,20081210,212100,60.66,60.67,60.65,60.67
AUDJPY,20081210,212200,60.66,60.67,60.65,60.65
AUDJPY,20081210,212300,60.64,60.65,60.63,60.63
AUDJPY,20081210,212400,60.62,60.62,60.61,60.62
AUDJPY,20081210,212500,60.63,60.67,60.63,60.66
AUDJPY,20081210,212600,60.67,60.68,60.66,60.68
AUDJPY,20081210,212700,60.67,60.67,60.62,60.63
AUDJPY,20081210,212800,60.62,60.65,60.62,60.65
AUDJPY,20081210,212900,60.66,60.67,60.66,60.67
AUDJPY,20081210,213000,60.66,60.67,60.65,60.67
AUDJPY,20081210,213100,60.68,60.71,60.68,60.71
AUDJPY,20081210,213200,60.72,60.76,60.72,60.76
AUDJPY,20081210,213300,60.75,60.76,60.74,60.76
AUDJPY,20081210,213400,60.76,60.76,60.75,60.76
AUDJPY,20081210,213500,60.75,60.77,60.75,60.75
AUDJPY,20081210,213600,60.76,60.76,60.76,60.76
AUDJPY,20081210,213700,60.76,60.77,60.75,60.77
AUDJPY,20081210,213800,60.78,60.78,60.75,60.75
AUDJPY,20081210,213900,60.74,60.76,60.74,60.74
AUDJPY,20081210,214000,60.75,60.75,60.70,60.70
AUDJPY,20081210,214100,60.71,60.73,60.71,60.72
AUDJPY,20081210,214200,60.73,60.73,60.73,60.73
AUDJPY,20081210,214300,60.74,60.74,60.73,60.73
AUDJPY,20081210,214400,60.74,60.74,60.73,60.73
AUDJPY,20081210,214500,60.74,60.74,60.73,60.73
AUDJPY,20081210,214600,60.72,60.72,60.70,60.70
AUDJPY,20081210,214700,60.71,60.74,60.71,60.74
AUDJPY,20081210,214800,60.75,60.76,60.74,60.74
AUDJPY,20081210,214900,60.75,60.75,60.74,60.74
AUDJPY,20081210,215000,60.75,60.75,60.74,60.75
AUDJPY,20081210,215100,60.74,60.76,60.74,60.76
AUDJPY,20081210,215200,60.77,60.78,60.76,60.78
AUDJPY,20081210,215300,60.79,60.79,60.78,60.79
AUDJPY,20081210,215400,60.78,60.80,60.78,60.80
AUDJPY,20081210,215500,60.80,60.80,60.78,60.78
AUDJPY,20081210,215600,60.78,60.78,60.77,60.77
AUDJPY,20081210,215700,60.78,60.79,60.78,60.79
AUDJPY,20081210,215800,60.80,60.86,60.80,60.86
AUDJPY,20081210,215900,60.85,60.85,60.83,60.84
AUDJPY,20081210,220000,60.83,60.84,60.83,60.83
AUDJPY,20081210,220100,60.84,60.85,60.84,60.84
AUDJPY,20081210,220200,60.83,60.83,60.83,60.83
AUDJPY,20081210,220300,60.84,60.84,60.83,60.84
AUDJPY,20081210,220400,60.83,60.83,60.80,60.80
AUDJPY,20081210,220500,60.81,60.82,60.78,60.79
AUDJPY,20081210,220600,60.80,60.83,60.80,60.83
AUDJPY,20081210,220700,60.82,60.82,60.81,60.81
AUDJPY,20081210,220800,60.82,60.82,60.81,60.82
AUDJPY,20081210,220900,60.81,60.81,60.80,60.81
AUDJPY,20081210,221000,60.80,60.80,60.76,60.80
AUDJPY,20081210,221100,60.79,60.81,60.78,60.80
AUDJPY,20081210,221200,60.79,60.81,60.79,60.80
AUDJPY,20081210,221300,60.81,60.81,60.80,60.81
AUDJPY,20081210,221400,60.82,60.82,60.80,60.80
AUDJPY,20081210,221500,60.79,60.79,60.77,60.78
AUDJPY,20081210,221600,60.77,60.79,60.76,60.79
AUDJPY,20081210,221700,60.78,60.80,60.78,60.79
AUDJPY,20081210,221800,60.78,60.79,60.78,60.79
AUDJPY,20081210,221900,60.78,60.79,60.78,60.78
AUDJPY,20081210,222000,60.77,60.78,60.77,60.78
AUDJPY,20081210,222100,60.79,60.79,60.76,60.76
AUDJPY,20081210,222200,60.75,60.76,60.75,60.76
AUDJPY,20081210,222300,60.77,60.77,60.77,60.77
AUDJPY,20081210,222400,60.77,60.78,60.77,60.78
AUDJPY,20081210,222500,60.78,60.78,60.78,60.78
AUDJPY,20081210,222600,60.77,60.77,60.76,60.76
AUDJPY,20081210,222700,60.75,60.76,60.74,60.76
AUDJPY,20081210,222800,60.77,60.77,60.76,60.77
AUDJPY,20081210,222900,60.78,60.80,60.78,60.80
AUDJPY,20081210,223000,60.81,60.81,60.79,60.79
AUDJPY,20081210,223100,60.78,60.80,60.78,60.80
AUDJPY,20081210,223200,60.81,60.81,60.81,60.81
AUDJPY,20081210,223300,60.81,60.82,60.81,60.81
AUDJPY,20081210,223400,60.82,60.83,60.82,60.83
AUDJPY,20081210,223500,60.84,60.84,60.82,60.82
AUDJPY,20081210,223600,60.81,60.81,60.78,60.81
AUDJPY,20081210,223700,60.79,60.81,60.79,60.81
AUDJPY,20081210,223800,60.80,60.80,60.80,60.80
AUDJPY,20081210,223900,60.80,60.80,60.79,60.79
AUDJPY,20081210,224000,60.79,60.80,60.79,60.80
AUDJPY,20081210,224100,60.79,60.79,60.78,60.79
AUDJPY,20081210,224200,60.80,60.80,60.77,60.77
AUDJPY,20081210,224300,60.78,60.78,60.75,60.76
AUDJPY,20081210,224400,60.74,60.74,60.69,60.73
AUDJPY,20081210,224500,60.72,60.74,60.72,60.72
AUDJPY,20081210,224600,60.71,60.72,60.71,60.72
AUDJPY,20081210,224700,60.73,60.76,60.73,60.75
AUDJPY,20081210,224800,60.76,60.76,60.74,60.74
AUDJPY,20081210,224900,60.73,60.75,60.73,60.75
AUDJPY,20081210,225000,60.76,60.77,60.75,60.77
AUDJPY,20081210,225100,60.76,60.76,60.76,60.76
AUDJPY,20081210,225200,60.76,60.77,60.76,60.77
AUDJPY,20081210,225300,60.78,60.79,60.78,60.79
AUDJPY,20081210,225400,60.78,60.80,60.78,60.80
AUDJPY,20081210,225500,60.81,60.81,60.79,60.81
AUDJPY,20081210,225600,60.80,60.81,60.80,60.81
AUDJPY,20081210,225700,60.80,60.83,60.80,60.81
AUDJPY,20081210,225800,60.80,60.80,60.77,60.77
AUDJPY,20081210,225900,60.76,60.77,60.76,60.76
AUDJPY,20081210,230000,60.77,60.81,60.77,60.81
AUDJPY,20081210,230100,60.82,60.91,60.82,60.86
AUDJPY,20081210,230200,60.85,60.85,60.82,60.83
AUDJPY,20081210,230300,60.82,60.86,60.82,60.86
AUDJPY,20081210,230400,60.87,60.87,60.85,60.86
AUDJPY,20081210,230600,60.86,60.87,60.86,60.87
AUDJPY,20081210,230700,60.88,60.92,60.88,60.92
AUDJPY,20081210,230800,60.91,60.93,60.89,60.93
AUDJPY,20081210,230900,60.92,60.92,60.91,60.91
AUDJPY,20081210,231000,60.90,60.91,60.90,60.91
AUDJPY,20081210,231100,60.92,60.92,60.90,60.92
AUDJPY,20081210,231200,60.91,60.92,60.90,60.92
AUDJPY,20081210,231300,60.91,61.00,60.91,60.92
AUDJPY,20081210,231400,60.92,60.92,60.92,60.92
AUDJPY,20081210,231500,60.91,60.91,60.91,60.91
AUDJPY,20081210,231600,60.92,60.93,60.92,60.93
AUDJPY,20081210,231700,60.94,60.96,60.94,60.95
AUDJPY,20081210,231800,60.94,60.95,60.94,60.95
AUDJPY,20081210,231900,60.94,60.94,60.94,60.94
AUDJPY,20081210,232000,60.94,60.94,60.93,60.93
AUDJPY,20081210,232100,60.94,60.94,60.94,60.94
AUDJPY,20081210,232200,60.94,60.94,60.94,60.94
AUDJPY,20081210,232300,60.94,60.94,60.93,60.93
AUDJPY,20081210,232400,60.94,60.94,60.90,60.90
AUDJPY,20081210,232500,60.89,60.89,60.87,60.88
AUDJPY,20081210,232600,60.88,60.88,60.87,60.87
AUDJPY,20081210,232700,60.86,60.86,60.85,60.85
AUDJPY,20081210,232800,60.84,60.86,60.83,60.85
AUDJPY,20081210,232900,60.86,60.87,60.84,60.85
AUDJPY,20081210,233000,60.84,60.84,60.74,60.75
AUDJPY,20081210,233100,60.76,60.78,60.76,60.78
AUDJPY,20081210,233200,60.79,60.82,60.79,60.80
AUDJPY,20081210,233300,60.79,60.81,60.79,60.81
AUDJPY,20081210,233400,60.82,60.82,60.80,60.80
AUDJPY,20081210,233500,60.80,60.80,60.80,60.80
AUDJPY,20081210,233600,60.81,60.82,60.81,60.81
AUDJPY,20081210,233700,60.80,60.81,60.78,60.78
AUDJPY,20081210,233800,60.79,60.79,60.77,60.77
AUDJPY,20081210,233900,60.76,60.76,60.76,60.76
AUDJPY,20081210,234000,60.77,60.77,60.77,60.77
AUDJPY,20081210,234100,60.77,60.77,60.76,60.76
AUDJPY,20081210,234200,60.75,60.77,60.75,60.77
AUDJPY,20081210,234300,60.76,60.77,60.76,60.77
AUDJPY,20081210,234400,60.76,60.76,60.76,60.76
AUDJPY,20081210,234500,60.77,60.77,60.76,60.76
AUDJPY,20081210,234600,60.75,60.77,60.75,60.77
AUDJPY,20081210,234700,60.78,60.78,60.78,60.78
AUDJPY,20081210,234800,60.78,60.78,60.78,60.78
AUDJPY,20081210,234900,60.78,60.78,60.77,60.78
AUDJPY,20081210,235000,60.77,60.78,60.77,60.78
AUDJPY,20081210,235100,60.79,60.79,60.79,60.79
AUDJPY,20081210,235200,60.79,60.80,60.79,60.80
AUDJPY,20081210,235300,60.81,60.83,60.81,60.83
AUDJPY,20081210,235400,60.82,60.83,60.82,60.82
AUDJPY,20081210,235500,60.81,60.81,60.81,60.81
AUDJPY,20081210,235600,60.81,60.83,60.81,60.83
AUDJPY,20081210,235700,60.84,60.84,60.82,60.82
AUDJPY,20081210,235800,60.81,60.81,60.81,60.81
AUDJPY,20081210,235900,60.81,60.81,60.81,60.81
AUDJPY,20081211,000000,60.81,60.84,60.81,60.84
NZDUSD,20081210,000100,0.5419,0.5420,0.5419,0.5419
NZDUSD,20081210,000200,0.5418,0.5418,0.5414,0.5414
NZDUSD,20081210,000300,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,000400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,000500,0.5414,0.5415,0.5413,0.5415
NZDUSD,20081210,000600,0.5416,0.5421,0.5416,0.5421
NZDUSD,20081210,000700,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081210,000800,0.5417,0.5417,0.5415,0.5416
NZDUSD,20081210,000900,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081210,001000,0.5415,0.5415,0.5414,0.5415
NZDUSD,20081210,001100,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081210,001200,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081210,001300,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081210,001400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081210,001500,0.5415,0.5416,0.5415,0.5415
NZDUSD,20081210,001600,0.5413,0.5414,0.5413,0.5413
NZDUSD,20081210,001700,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,001800,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081210,001900,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081210,002000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,002100,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081210,002200,0.5414,0.5414,0.5411,0.5412
NZDUSD,20081210,002300,0.5414,0.5414,0.5413,0.5413
NZDUSD,20081210,002400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,002500,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081210,002600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,002700,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,002800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,002900,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,003000,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,003100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,003200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,003300,0.5413,0.5414,0.5413,0.5413
NZDUSD,20081210,003400,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081210,003500,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081210,003600,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081210,003700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,003800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,003900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,004000,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,004100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,004200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,004300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081210,004400,0.5415,0.5415,0.5413,0.5414
NZDUSD,20081210,004500,0.5413,0.5413,0.5411,0.5412
NZDUSD,20081210,004600,0.5412,0.5413,0.5412,0.5413
NZDUSD,20081210,004700,0.5413,0.5413,0.5412,0.5413
NZDUSD,20081210,004800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,004900,0.5413,0.5413,0.5412,0.5413
NZDUSD,20081210,005000,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,005100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,005200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,005300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,005400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,005500,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,005600,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081210,005700,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,005800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,005900,0.5414,0.5414,0.5411,0.5412
NZDUSD,20081210,010000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081210,010100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081210,010200,0.5410,0.5415,0.5410,0.5414
NZDUSD,20081210,010300,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081210,010400,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,010500,0.5415,0.5416,0.5414,0.5416
NZDUSD,20081210,010600,0.5415,0.5419,0.5414,0.5419
NZDUSD,20081210,010700,0.5420,0.5423,0.5418,0.5418
NZDUSD,20081210,010800,0.5419,0.5419,0.5416,0.5417
NZDUSD,20081210,010900,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081210,011000,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081210,011100,0.5418,0.5418,0.5414,0.5415
NZDUSD,20081210,011200,0.5415,0.5419,0.5415,0.5419
NZDUSD,20081210,011300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081210,011400,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081210,011500,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081210,011600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,011700,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081210,011800,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,011900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,012000,0.5421,0.5421,0.5419,0.5421
NZDUSD,20081210,012100,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,012200,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,012300,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081210,012400,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,012500,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081210,012600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,012700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,012800,0.5421,0.5423,0.5421,0.5423
NZDUSD,20081210,012900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081210,013000,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081210,013100,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,013200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,013300,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081210,013400,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081210,013500,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081210,013600,0.5424,0.5424,0.5420,0.5420
NZDUSD,20081210,013700,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081210,013800,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081210,013900,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081210,014000,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081210,014100,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081210,014200,0.5424,0.5425,0.5424,0.5424
NZDUSD,20081210,014300,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081210,014400,0.5426,0.5427,0.5425,0.5425
NZDUSD,20081210,014500,0.5425,0.5426,0.5424,0.5426
NZDUSD,20081210,014600,0.5426,0.5428,0.5426,0.5428
NZDUSD,20081210,014700,0.5428,0.5428,0.5427,0.5427
NZDUSD,20081210,014800,0.5427,0.5427,0.5422,0.5422
NZDUSD,20081210,014900,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081210,015000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,015100,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081210,015200,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081210,015300,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,015400,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081210,015500,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081210,015600,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081210,015700,0.5420,0.5422,0.5420,0.5421
NZDUSD,20081210,015800,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081210,015900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,020000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081210,020100,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081210,020200,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081210,020300,0.5419,0.5421,0.5419,0.5421
NZDUSD,20081210,020400,0.5421,0.5422,0.5421,0.5421
NZDUSD,20081210,020500,0.5421,0.5421,0.5419,0.5419
NZDUSD,20081210,020600,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081210,020700,0.5419,0.5419,0.5412,0.5414
NZDUSD,20081210,020800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,020900,0.5413,0.5416,0.5413,0.5416
NZDUSD,20081210,021000,0.5417,0.5420,0.5416,0.5416
NZDUSD,20081210,021100,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081210,021200,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081210,021300,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081210,021400,0.5411,0.5411,0.5405,0.5405
NZDUSD,20081210,021500,0.5404,0.5404,0.5400,0.5400
NZDUSD,20081210,021600,0.5401,0.5410,0.5401,0.5410
NZDUSD,20081210,021700,0.5411,0.5413,0.5410,0.5412
NZDUSD,20081210,021800,0.5411,0.5411,0.5405,0.5405
NZDUSD,20081210,021900,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081210,022000,0.5405,0.5406,0.5405,0.5406
NZDUSD,20081210,022100,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081210,022200,0.5408,0.5412,0.5408,0.5411
NZDUSD,20081210,022300,0.5410,0.5412,0.5409,0.5412
NZDUSD,20081210,022400,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081210,022500,0.5414,0.5419,0.5414,0.5418
NZDUSD,20081210,022600,0.5418,0.5418,0.5413,0.5414
NZDUSD,20081210,022700,0.5415,0.5416,0.5412,0.5413
NZDUSD,20081210,022800,0.5413,0.5415,0.5412,0.5415
NZDUSD,20081210,022900,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081210,023000,0.5416,0.5416,0.5414,0.5415
NZDUSD,20081210,023100,0.5416,0.5416,0.5412,0.5413
NZDUSD,20081210,023200,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081210,023300,0.5413,0.5417,0.5413,0.5417
NZDUSD,20081210,023400,0.5417,0.5417,0.5412,0.5412
NZDUSD,20081210,023500,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081210,023600,0.5414,0.5415,0.5413,0.5415
NZDUSD,20081210,023700,0.5416,0.5416,0.5414,0.5414
NZDUSD,20081210,023800,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081210,023900,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081210,024000,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081210,024100,0.5417,0.5424,0.5417,0.5423
NZDUSD,20081210,024200,0.5422,0.5424,0.5419,0.5419
NZDUSD,20081210,024300,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081210,024400,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081210,024500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081210,024600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,024700,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,024800,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,024900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,025000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,025100,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081210,025200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,025300,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081210,025400,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,025500,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081210,025600,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081210,025700,0.5421,0.5425,0.5421,0.5425
NZDUSD,20081210,025800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081210,025900,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081210,030000,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081210,030100,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081210,030200,0.5426,0.5428,0.5426,0.5427
NZDUSD,20081210,030300,0.5427,0.5428,0.5427,0.5427
NZDUSD,20081210,030400,0.5427,0.5428,0.5427,0.5428
NZDUSD,20081210,030500,0.5427,0.5428,0.5427,0.5427
NZDUSD,20081210,030600,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081210,030700,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081210,030800,0.5426,0.5427,0.5425,0.5427
NZDUSD,20081210,030900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081210,031000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081210,031100,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081210,031200,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081210,031300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081210,031400,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081210,031500,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081210,031600,0.5428,0.5429,0.5428,0.5429
NZDUSD,20081210,031700,0.5429,0.5434,0.5429,0.5432
NZDUSD,20081210,031800,0.5433,0.5437,0.5433,0.5437
NZDUSD,20081210,031900,0.5436,0.5438,0.5435,0.5438
NZDUSD,20081210,032000,0.5440,0.5444,0.5439,0.5442
NZDUSD,20081210,032100,0.5441,0.5443,0.5441,0.5441
NZDUSD,20081210,032200,0.5440,0.5443,0.5438,0.5443
NZDUSD,20081210,032300,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081210,032400,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081210,032500,0.5448,0.5449,0.5448,0.5448
NZDUSD,20081210,032600,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081210,032700,0.5449,0.5449,0.5445,0.5445
NZDUSD,20081210,032800,0.5442,0.5451,0.5442,0.5449
NZDUSD,20081210,032900,0.5448,0.5450,0.5446,0.5447
NZDUSD,20081210,033000,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081210,033100,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081210,033200,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081210,033300,0.5449,0.5452,0.5449,0.5452
NZDUSD,20081210,033400,0.5452,0.5458,0.5452,0.5458
NZDUSD,20081210,033500,0.5459,0.5462,0.5456,0.5456
NZDUSD,20081210,033600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081210,033700,0.5455,0.5455,0.5453,0.5453
NZDUSD,20081210,033800,0.5453,0.5453,0.5450,0.5451
NZDUSD,20081210,033900,0.5450,0.5450,0.5448,0.5448
NZDUSD,20081210,034000,0.5448,0.5449,0.5448,0.5448
NZDUSD,20081210,034100,0.5449,0.5449,0.5447,0.5448
NZDUSD,20081210,034200,0.5447,0.5447,0.5445,0.5447
NZDUSD,20081210,034300,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081210,034400,0.5448,0.5449,0.5447,0.5449
NZDUSD,20081210,034500,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081210,034600,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081210,034700,0.5447,0.5450,0.5446,0.5450
NZDUSD,20081210,034800,0.5449,0.5450,0.5448,0.5450
NZDUSD,20081210,034900,0.5450,0.5452,0.5450,0.5452
NZDUSD,20081210,035000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081210,035100,0.5453,0.5455,0.5452,0.5453
NZDUSD,20081210,035200,0.5452,0.5452,0.5448,0.5448
NZDUSD,20081210,035300,0.5449,0.5453,0.5449,0.5452
NZDUSD,20081210,035400,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081210,035500,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081210,035600,0.5451,0.5452,0.5451,0.5451
NZDUSD,20081210,035700,0.5450,0.5450,0.5449,0.5450
NZDUSD,20081210,035800,0.5450,0.5451,0.5449,0.5449
NZDUSD,20081210,035900,0.5448,0.5449,0.5447,0.5449
NZDUSD,20081210,040000,0.5448,0.5449,0.5447,0.5448
NZDUSD,20081210,040100,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081210,040200,0.5446,0.5446,0.5441,0.5441
NZDUSD,20081210,040300,0.5440,0.5441,0.5435,0.5441
NZDUSD,20081210,040400,0.5442,0.5443,0.5439,0.5440
NZDUSD,20081210,040500,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081210,040600,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081210,040700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081210,040800,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081210,040900,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081210,041000,0.5441,0.5442,0.5441,0.5442
NZDUSD,20081210,041100,0.5442,0.5442,0.5440,0.5440
NZDUSD,20081210,041200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,041300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,041400,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081210,041500,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081210,041600,0.5440,0.5441,0.5440,0.5441
NZDUSD,20081210,041700,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081210,041800,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081210,041900,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081210,042000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,042100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,042200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,042300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,042400,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,042500,0.5443,0.5443,0.5441,0.5441
NZDUSD,20081210,042600,0.5441,0.5442,0.5441,0.5441
NZDUSD,20081210,042700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,042800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,042900,0.5441,0.5442,0.5441,0.5442
NZDUSD,20081210,043000,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081210,043100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081210,043200,0.5442,0.5443,0.5442,0.5442
NZDUSD,20081210,043300,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081210,043400,0.5444,0.5456,0.5444,0.5456
NZDUSD,20081210,043500,0.5458,0.5459,0.5453,0.5454
NZDUSD,20081210,043600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081210,043700,0.5453,0.5453,0.5452,0.5452
NZDUSD,20081210,043800,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081210,043900,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081210,044000,0.5448,0.5448,0.5445,0.5446
NZDUSD,20081210,044100,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081210,044200,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081210,044300,0.5448,0.5454,0.5448,0.5454
NZDUSD,20081210,044400,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081210,044500,0.5455,0.5459,0.5455,0.5458
NZDUSD,20081210,044600,0.5459,0.5462,0.5458,0.5458
NZDUSD,20081210,044700,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081210,044800,0.5459,0.5461,0.5459,0.5461
NZDUSD,20081210,044900,0.5460,0.5465,0.5460,0.5465
NZDUSD,20081210,045000,0.5466,0.5468,0.5466,0.5468
NZDUSD,20081210,045100,0.5468,0.5468,0.5464,0.5464
NZDUSD,20081210,045200,0.5464,0.5466,0.5456,0.5456
NZDUSD,20081210,045300,0.5457,0.5459,0.5457,0.5458
NZDUSD,20081210,045400,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081210,045500,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081210,045600,0.5461,0.5465,0.5460,0.5465
NZDUSD,20081210,045700,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081210,045800,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081210,045900,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081210,050000,0.5474,0.5474,0.5470,0.5472
NZDUSD,20081210,050100,0.5473,0.5475,0.5473,0.5475
NZDUSD,20081210,050200,0.5474,0.5474,0.5473,0.5474
NZDUSD,20081210,050300,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081210,050400,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,050500,0.5473,0.5477,0.5472,0.5476
NZDUSD,20081210,050600,0.5476,0.5476,0.5474,0.5474
NZDUSD,20081210,050700,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081210,050800,0.5473,0.5478,0.5473,0.5478
NZDUSD,20081210,050900,0.5479,0.5479,0.5476,0.5476
NZDUSD,20081210,051000,0.5475,0.5475,0.5470,0.5470
NZDUSD,20081210,051100,0.5470,0.5472,0.5470,0.5472
NZDUSD,20081210,051200,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081210,051300,0.5473,0.5474,0.5472,0.5474
NZDUSD,20081210,051400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,051500,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,051600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,051700,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081210,051800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081210,051900,0.5473,0.5475,0.5473,0.5475
NZDUSD,20081210,052000,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081210,052100,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081210,052200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081210,052300,0.5476,0.5480,0.5476,0.5479
NZDUSD,20081210,052400,0.5480,0.5483,0.5479,0.5481
NZDUSD,20081210,052500,0.5482,0.5487,0.5480,0.5486
NZDUSD,20081210,052600,0.5485,0.5487,0.5485,0.5485
NZDUSD,20081210,052700,0.5486,0.5486,0.5482,0.5486
NZDUSD,20081210,052800,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081210,052900,0.5483,0.5487,0.5482,0.5487
NZDUSD,20081210,053000,0.5487,0.5487,0.5484,0.5484
NZDUSD,20081210,053100,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081210,053200,0.5486,0.5487,0.5485,0.5487
NZDUSD,20081210,053300,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081210,053400,0.5488,0.5495,0.5488,0.5493
NZDUSD,20081210,053500,0.5492,0.5493,0.5490,0.5491
NZDUSD,20081210,053600,0.5490,0.5491,0.5490,0.5490
NZDUSD,20081210,053700,0.5489,0.5489,0.5487,0.5488
NZDUSD,20081210,053800,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081210,053900,0.5488,0.5489,0.5483,0.5483
NZDUSD,20081210,054000,0.5484,0.5485,0.5483,0.5483
NZDUSD,20081210,054100,0.5483,0.5483,0.5481,0.5483
NZDUSD,20081210,054200,0.5482,0.5482,0.5475,0.5475
NZDUSD,20081210,054300,0.5474,0.5476,0.5474,0.5474
NZDUSD,20081210,054400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081210,054500,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081210,054600,0.5474,0.5474,0.5473,0.5474
NZDUSD,20081210,054700,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,054800,0.5472,0.5473,0.5465,0.5465
NZDUSD,20081210,054900,0.5464,0.5466,0.5463,0.5465
NZDUSD,20081210,055000,0.5464,0.5465,0.5463,0.5464
NZDUSD,20081210,055100,0.5463,0.5465,0.5462,0.5463
NZDUSD,20081210,055200,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081210,055300,0.5462,0.5463,0.5461,0.5461
NZDUSD,20081210,055400,0.5460,0.5461,0.5455,0.5455
NZDUSD,20081210,055500,0.5454,0.5454,0.5448,0.5454
NZDUSD,20081210,055600,0.5455,0.5461,0.5455,0.5461
NZDUSD,20081210,055700,0.5462,0.5466,0.5462,0.5466
NZDUSD,20081210,055800,0.5466,0.5467,0.5461,0.5462
NZDUSD,20081210,055900,0.5462,0.5464,0.5461,0.5463
NZDUSD,20081210,060000,0.5464,0.5465,0.5461,0.5462
NZDUSD,20081210,060100,0.5463,0.5465,0.5463,0.5464
NZDUSD,20081210,060200,0.5463,0.5463,0.5460,0.5460
NZDUSD,20081210,060300,0.5459,0.5461,0.5456,0.5459
NZDUSD,20081210,060400,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081210,060500,0.5455,0.5458,0.5455,0.5455
NZDUSD,20081210,060600,0.5454,0.5454,0.5444,0.5444
NZDUSD,20081210,060700,0.5443,0.5448,0.5443,0.5448
NZDUSD,20081210,060800,0.5449,0.5461,0.5449,0.5461
NZDUSD,20081210,060900,0.5460,0.5460,0.5457,0.5457
NZDUSD,20081210,061000,0.5458,0.5460,0.5458,0.5459
NZDUSD,20081210,061100,0.5460,0.5465,0.5460,0.5465
NZDUSD,20081210,061200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081210,061300,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081210,061400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,061500,0.5463,0.5463,0.5462,0.5462
NZDUSD,20081210,061600,0.5461,0.5461,0.5458,0.5458
NZDUSD,20081210,061700,0.5456,0.5457,0.5456,0.5457
NZDUSD,20081210,061800,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081210,061900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081210,062000,0.5455,0.5456,0.5454,0.5454
NZDUSD,20081210,062100,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081210,062200,0.5455,0.5456,0.5455,0.5456
NZDUSD,20081210,062300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081210,062400,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081210,062500,0.5457,0.5459,0.5457,0.5458
NZDUSD,20081210,062600,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081210,062700,0.5458,0.5463,0.5458,0.5463
NZDUSD,20081210,062800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081210,062900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20081210,063000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,063100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,063200,0.5461,0.5461,0.5456,0.5456
NZDUSD,20081210,063300,0.5453,0.5457,0.5453,0.5457
NZDUSD,20081210,063400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081210,063500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081210,063600,0.5459,0.5459,0.5456,0.5456
NZDUSD,20081210,063700,0.5454,0.5456,0.5454,0.5455
NZDUSD,20081210,063800,0.5454,0.5454,0.5442,0.5443
NZDUSD,20081210,063900,0.5447,0.5450,0.5445,0.5445
NZDUSD,20081210,064000,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081210,064100,0.5446,0.5447,0.5446,0.5446
NZDUSD,20081210,064200,0.5447,0.5452,0.5447,0.5452
NZDUSD,20081210,064300,0.5452,0.5453,0.5452,0.5452
NZDUSD,20081210,064400,0.5452,0.5452,0.5448,0.5448
NZDUSD,20081210,064500,0.5448,0.5450,0.5448,0.5450
NZDUSD,20081210,064600,0.5449,0.5450,0.5449,0.5449
NZDUSD,20081210,064700,0.5450,0.5450,0.5447,0.5447
NZDUSD,20081210,064800,0.5449,0.5449,0.5444,0.5444
NZDUSD,20081210,064900,0.5445,0.5450,0.5445,0.5450
NZDUSD,20081210,065000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081210,065100,0.5448,0.5449,0.5447,0.5447
NZDUSD,20081210,065200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081210,065300,0.5447,0.5447,0.5444,0.5444
NZDUSD,20081210,065400,0.5444,0.5448,0.5444,0.5448
NZDUSD,20081210,065500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081210,065600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081210,065700,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081210,065800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081210,065900,0.5446,0.5447,0.5445,0.5445
NZDUSD,20081210,070000,0.5445,0.5448,0.5445,0.5447
NZDUSD,20081210,070100,0.5445,0.5445,0.5443,0.5445
NZDUSD,20081210,070200,0.5445,0.5453,0.5445,0.5453
NZDUSD,20081210,070300,0.5454,0.5454,0.5451,0.5451
NZDUSD,20081210,070400,0.5452,0.5452,0.5450,0.5452
NZDUSD,20081210,070500,0.5451,0.5453,0.5451,0.5452
NZDUSD,20081210,070600,0.5453,0.5457,0.5453,0.5456
NZDUSD,20081210,070700,0.5456,0.5456,0.5454,0.5454
NZDUSD,20081210,070800,0.5451,0.5455,0.5451,0.5455
NZDUSD,20081210,070900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081210,071000,0.5456,0.5456,0.5452,0.5453
NZDUSD,20081210,071100,0.5453,0.5454,0.5452,0.5454
NZDUSD,20081210,071200,0.5454,0.5454,0.5453,0.5453
NZDUSD,20081210,071300,0.5454,0.5454,0.5453,0.5453
NZDUSD,20081210,071400,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081210,071500,0.5452,0.5454,0.5452,0.5453
NZDUSD,20081210,071600,0.5453,0.5454,0.5452,0.5454
NZDUSD,20081210,071700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081210,071800,0.5454,0.5455,0.5453,0.5455
NZDUSD,20081210,071900,0.5456,0.5462,0.5456,0.5462
NZDUSD,20081210,072000,0.5462,0.5462,0.5460,0.5462
NZDUSD,20081210,072100,0.5463,0.5463,0.5458,0.5458
NZDUSD,20081210,072200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081210,072300,0.5458,0.5459,0.5458,0.5458
NZDUSD,20081210,072400,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081210,072500,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081210,072600,0.5458,0.5459,0.5458,0.5458
NZDUSD,20081210,072700,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081210,072800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081210,072900,0.5456,0.5458,0.5455,0.5458
NZDUSD,20081210,073000,0.5459,0.5460,0.5458,0.5458
NZDUSD,20081210,073100,0.5458,0.5460,0.5456,0.5456
NZDUSD,20081210,073200,0.5455,0.5455,0.5453,0.5455
NZDUSD,20081210,073300,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081210,073400,0.5455,0.5459,0.5455,0.5459
NZDUSD,20081210,073500,0.5459,0.5459,0.5454,0.5454
NZDUSD,20081210,073600,0.5453,0.5453,0.5444,0.5448
NZDUSD,20081210,073700,0.5446,0.5454,0.5446,0.5454
NZDUSD,20081210,073800,0.5453,0.5453,0.5450,0.5450
NZDUSD,20081210,073900,0.5451,0.5454,0.5451,0.5454
NZDUSD,20081210,074000,0.5454,0.5454,0.5452,0.5453
NZDUSD,20081210,074100,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081210,074200,0.5456,0.5458,0.5456,0.5458
NZDUSD,20081210,074300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081210,074400,0.5458,0.5459,0.5457,0.5457
NZDUSD,20081210,074500,0.5456,0.5456,0.5449,0.5455
NZDUSD,20081210,074600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081210,074700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081210,074800,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081210,074900,0.5457,0.5457,0.5455,0.5456
NZDUSD,20081210,075000,0.5457,0.5463,0.5457,0.5463
NZDUSD,20081210,075100,0.5462,0.5462,0.5459,0.5459
NZDUSD,20081210,075200,0.5459,0.5459,0.5455,0.5455
NZDUSD,20081210,075300,0.5454,0.5454,0.5450,0.5450
NZDUSD,20081210,075400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081210,075500,0.5451,0.5455,0.5451,0.5453
NZDUSD,20081210,075600,0.5452,0.5452,0.5450,0.5450
NZDUSD,20081210,075700,0.5449,0.5452,0.5449,0.5452
NZDUSD,20081210,075800,0.5450,0.5452,0.5450,0.5452
NZDUSD,20081210,075900,0.5453,0.5453,0.5452,0.5452
NZDUSD,20081210,080000,0.5451,0.5453,0.5451,0.5453
NZDUSD,20081210,080100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081210,080200,0.5454,0.5454,0.5450,0.5454
NZDUSD,20081210,080300,0.5455,0.5459,0.5451,0.5459
NZDUSD,20081210,080400,0.5455,0.5464,0.5455,0.5464
NZDUSD,20081210,080500,0.5466,0.5468,0.5464,0.5465
NZDUSD,20081210,080600,0.5466,0.5466,0.5456,0.5458
NZDUSD,20081210,080700,0.5460,0.5460,0.5459,0.5460
NZDUSD,20081210,080800,0.5461,0.5467,0.5459,0.5467
NZDUSD,20081210,080900,0.5469,0.5469,0.5466,0.5468
NZDUSD,20081210,081000,0.5467,0.5468,0.5463,0.5466
NZDUSD,20081210,081100,0.5464,0.5465,0.5462,0.5464
NZDUSD,20081210,081200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081210,081300,0.5465,0.5466,0.5458,0.5466
NZDUSD,20081210,081400,0.5467,0.5472,0.5466,0.5472
NZDUSD,20081210,081500,0.5473,0.5473,0.5470,0.5470
NZDUSD,20081210,081600,0.5469,0.5477,0.5469,0.5476
NZDUSD,20081210,081700,0.5477,0.5477,0.5475,0.5475
NZDUSD,20081210,081800,0.5477,0.5481,0.5475,0.5476
NZDUSD,20081210,081900,0.5477,0.5483,0.5477,0.5479
NZDUSD,20081210,082000,0.5477,0.5479,0.5475,0.5475
NZDUSD,20081210,082100,0.5473,0.5479,0.5467,0.5479
NZDUSD,20081210,082200,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081210,082300,0.5478,0.5485,0.5470,0.5472
NZDUSD,20081210,082400,0.5475,0.5477,0.5475,0.5476
NZDUSD,20081210,082500,0.5477,0.5489,0.5477,0.5489
NZDUSD,20081210,082600,0.5490,0.5491,0.5475,0.5478
NZDUSD,20081210,082700,0.5479,0.5488,0.5479,0.5483
NZDUSD,20081210,082800,0.5482,0.5482,0.5479,0.5479
NZDUSD,20081210,082900,0.5478,0.5479,0.5477,0.5478
NZDUSD,20081210,083000,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081210,083100,0.5474,0.5476,0.5474,0.5475
NZDUSD,20081210,083200,0.5474,0.5475,0.5470,0.5470
NZDUSD,20081210,083300,0.5471,0.5471,0.5469,0.5470
NZDUSD,20081210,083400,0.5471,0.5472,0.5469,0.5470
NZDUSD,20081210,083500,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081210,083600,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081210,083700,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081210,083800,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081210,083900,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081210,084000,0.5465,0.5466,0.5464,0.5464
NZDUSD,20081210,084100,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081210,084200,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081210,084300,0.5459,0.5459,0.5456,0.5458
NZDUSD,20081210,084400,0.5459,0.5460,0.5453,0.5457
NZDUSD,20081210,084500,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081210,084600,0.5460,0.5460,0.5459,0.5460
NZDUSD,20081210,084700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081210,084800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081210,084900,0.5459,0.5461,0.5459,0.5461
NZDUSD,20081210,085000,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081210,085100,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081210,085200,0.5460,0.5462,0.5460,0.5460
NZDUSD,20081210,085300,0.5459,0.5460,0.5457,0.5457
NZDUSD,20081210,085400,0.5457,0.5457,0.5444,0.5444
NZDUSD,20081210,085500,0.5442,0.5448,0.5440,0.5448
NZDUSD,20081210,085600,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081210,085700,0.5447,0.5448,0.5446,0.5446
NZDUSD,20081210,085800,0.5446,0.5446,0.5443,0.5443
NZDUSD,20081210,085900,0.5442,0.5442,0.5432,0.5432
NZDUSD,20081210,090000,0.5433,0.5440,0.5433,0.5440
NZDUSD,20081210,090100,0.5441,0.5446,0.5441,0.5443
NZDUSD,20081210,090200,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081210,090300,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081210,090400,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081210,090500,0.5445,0.5446,0.5444,0.5445
NZDUSD,20081210,090600,0.5445,0.5446,0.5444,0.5445
NZDUSD,20081210,090700,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081210,090800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081210,090900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081210,091000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081210,091100,0.5445,0.5451,0.5445,0.5451
NZDUSD,20081210,091200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081210,091300,0.5452,0.5452,0.5451,0.5452
NZDUSD,20081210,091400,0.5451,0.5451,0.5448,0.5448
NZDUSD,20081210,091500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081210,091600,0.5449,0.5449,0.5447,0.5449
NZDUSD,20081210,091700,0.5448,0.5449,0.5446,0.5446
NZDUSD,20081210,091800,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081210,091900,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081210,092000,0.5445,0.5448,0.5445,0.5447
NZDUSD,20081210,092100,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081210,092200,0.5447,0.5449,0.5446,0.5449
NZDUSD,20081210,092300,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081210,092400,0.5445,0.5445,0.5443,0.5443
NZDUSD,20081210,092500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,092600,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081210,092700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,092800,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,092900,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081210,093000,0.5442,0.5443,0.5441,0.5443
NZDUSD,20081210,093100,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081210,093200,0.5440,0.5440,0.5437,0.5437
NZDUSD,20081210,093300,0.5440,0.5442,0.5437,0.5438
NZDUSD,20081210,093400,0.5437,0.5442,0.5437,0.5441
NZDUSD,20081210,093500,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081210,093600,0.5442,0.5444,0.5442,0.5443
NZDUSD,20081210,093700,0.5443,0.5443,0.5440,0.5442
NZDUSD,20081210,093800,0.5443,0.5446,0.5443,0.5446
NZDUSD,20081210,093900,0.5445,0.5445,0.5444,0.5445
NZDUSD,20081210,094000,0.5446,0.5450,0.5446,0.5448
NZDUSD,20081210,094100,0.5447,0.5447,0.5443,0.5443
NZDUSD,20081210,094200,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081210,094300,0.5444,0.5444,0.5440,0.5440
NZDUSD,20081210,094400,0.5440,0.5440,0.5439,0.5440
NZDUSD,20081210,094500,0.5440,0.5442,0.5439,0.5441
NZDUSD,20081210,094600,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081210,094700,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081210,094800,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081210,094900,0.5445,0.5446,0.5443,0.5445
NZDUSD,20081210,095000,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081210,095100,0.5446,0.5448,0.5445,0.5448
NZDUSD,20081210,095200,0.5448,0.5451,0.5448,0.5450
NZDUSD,20081210,095300,0.5449,0.5449,0.5441,0.5441
NZDUSD,20081210,095400,0.5442,0.5442,0.5437,0.5437
NZDUSD,20081210,095500,0.5436,0.5445,0.5436,0.5445
NZDUSD,20081210,095600,0.5444,0.5444,0.5436,0.5436
NZDUSD,20081210,095700,0.5437,0.5441,0.5437,0.5439
NZDUSD,20081210,095800,0.5439,0.5439,0.5435,0.5438
NZDUSD,20081210,095900,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081210,100000,0.5439,0.5440,0.5438,0.5438
NZDUSD,20081210,100100,0.5437,0.5437,0.5433,0.5435
NZDUSD,20081210,100200,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081210,100300,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081210,100400,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081210,100500,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081210,100600,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081210,100700,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081210,100800,0.5432,0.5432,0.5430,0.5430
NZDUSD,20081210,100900,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081210,101000,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081210,101100,0.5431,0.5440,0.5431,0.5440
NZDUSD,20081210,101200,0.5441,0.5441,0.5439,0.5439
NZDUSD,20081210,101300,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081210,101400,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081210,101500,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081210,101600,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081210,101700,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081210,101800,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081210,101900,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081210,102000,0.5441,0.5441,0.5439,0.5439
NZDUSD,20081210,102100,0.5438,0.5442,0.5438,0.5442
NZDUSD,20081210,102200,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081210,102300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081210,102400,0.5443,0.5443,0.5439,0.5440
NZDUSD,20081210,102500,0.5439,0.5440,0.5439,0.5439
NZDUSD,20081210,102600,0.5441,0.5445,0.5441,0.5445
NZDUSD,20081210,102700,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081210,102800,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081210,102900,0.5446,0.5447,0.5445,0.5445
NZDUSD,20081210,103000,0.5445,0.5445,0.5442,0.5443
NZDUSD,20081210,103100,0.5444,0.5446,0.5444,0.5445
NZDUSD,20081210,103200,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081210,103300,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081210,103400,0.5444,0.5445,0.5444,0.5444
NZDUSD,20081210,103500,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081210,103600,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081210,103700,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081210,103800,0.5444,0.5445,0.5444,0.5444
NZDUSD,20081210,103900,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081210,104000,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081210,104100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081210,104200,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081210,104300,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081210,104400,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081210,104500,0.5447,0.5447,0.5444,0.5446
NZDUSD,20081210,104600,0.5445,0.5446,0.5443,0.5443
NZDUSD,20081210,104700,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081210,104800,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081210,104900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,105000,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081210,105100,0.5439,0.5440,0.5433,0.5433
NZDUSD,20081210,105200,0.5434,0.5439,0.5434,0.5439
NZDUSD,20081210,105300,0.5440,0.5443,0.5440,0.5442
NZDUSD,20081210,105400,0.5441,0.5443,0.5441,0.5442
NZDUSD,20081210,105500,0.5441,0.5442,0.5433,0.5433
NZDUSD,20081210,105600,0.5432,0.5435,0.5432,0.5435
NZDUSD,20081210,105700,0.5435,0.5436,0.5435,0.5436
NZDUSD,20081210,105800,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081210,105900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081210,110000,0.5435,0.5440,0.5435,0.5440
NZDUSD,20081210,110100,0.5440,0.5441,0.5440,0.5441
NZDUSD,20081210,110200,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081210,110300,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081210,110400,0.5436,0.5436,0.5433,0.5433
NZDUSD,20081210,110500,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081210,110600,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081210,110700,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081210,110800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081210,110900,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081210,111000,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081210,111100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,111200,0.5434,0.5434,0.5432,0.5433
NZDUSD,20081210,111300,0.5434,0.5438,0.5434,0.5437
NZDUSD,20081210,111400,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081210,111500,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081210,111600,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081210,111700,0.5435,0.5435,0.5434,0.5435
NZDUSD,20081210,111800,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081210,111900,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081210,112000,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,112100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,112200,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,112300,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081210,112400,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081210,112500,0.5434,0.5434,0.5431,0.5431
NZDUSD,20081210,112600,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081210,112700,0.5434,0.5437,0.5434,0.5437
NZDUSD,20081210,112800,0.5436,0.5437,0.5434,0.5434
NZDUSD,20081210,112900,0.5434,0.5436,0.5434,0.5436
NZDUSD,20081210,113000,0.5436,0.5436,0.5434,0.5434
NZDUSD,20081210,113100,0.5434,0.5434,0.5433,0.5434
NZDUSD,20081210,113200,0.5435,0.5436,0.5434,0.5434
NZDUSD,20081210,113300,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081210,113400,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081210,113500,0.5435,0.5436,0.5432,0.5436
NZDUSD,20081210,113600,0.5435,0.5436,0.5433,0.5434
NZDUSD,20081210,113700,0.5433,0.5434,0.5433,0.5433
NZDUSD,20081210,113800,0.5433,0.5436,0.5433,0.5434
NZDUSD,20081210,113900,0.5433,0.5434,0.5432,0.5434
NZDUSD,20081210,114000,0.5434,0.5435,0.5432,0.5435
NZDUSD,20081210,114100,0.5436,0.5436,0.5434,0.5434
NZDUSD,20081210,114200,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081210,114300,0.5433,0.5438,0.5433,0.5436
NZDUSD,20081210,114400,0.5436,0.5437,0.5436,0.5436
NZDUSD,20081210,114500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081210,114600,0.5435,0.5436,0.5435,0.5436
NZDUSD,20081210,114700,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081210,114800,0.5436,0.5439,0.5436,0.5439
NZDUSD,20081210,114900,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,115000,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081210,115100,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081210,115200,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,115300,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,115400,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081210,115500,0.5438,0.5439,0.5438,0.5438
NZDUSD,20081210,115600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,115700,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,115800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,115900,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081210,120000,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081210,120100,0.5436,0.5438,0.5436,0.5437
NZDUSD,20081210,120200,0.5436,0.5437,0.5434,0.5434
NZDUSD,20081210,120300,0.5435,0.5439,0.5435,0.5437
NZDUSD,20081210,120400,0.5438,0.5438,0.5436,0.5437
NZDUSD,20081210,120500,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081210,120600,0.5436,0.5439,0.5436,0.5438
NZDUSD,20081210,120700,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081210,120800,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081210,120900,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081210,121000,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,121100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,121200,0.5437,0.5438,0.5435,0.5436
NZDUSD,20081210,121300,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081210,121400,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081210,121500,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,121600,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,121700,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,121800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,121900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081210,122000,0.5435,0.5437,0.5435,0.5437
NZDUSD,20081210,122100,0.5438,0.5438,0.5436,0.5436
NZDUSD,20081210,122200,0.5436,0.5438,0.5436,0.5438
NZDUSD,20081210,122300,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,122400,0.5438,0.5438,0.5437,0.5438
NZDUSD,20081210,122500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,122600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,122700,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081210,122800,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,122900,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,123000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,123100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,123200,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,123300,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,123400,0.5438,0.5439,0.5437,0.5438
NZDUSD,20081210,123500,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081210,123600,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081210,123700,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081210,123800,0.5442,0.5442,0.5440,0.5440
NZDUSD,20081210,123900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081210,124000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081210,124100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081210,124200,0.5439,0.5441,0.5439,0.5441
NZDUSD,20081210,124300,0.5442,0.5445,0.5442,0.5444
NZDUSD,20081210,124400,0.5443,0.5443,0.5441,0.5441
NZDUSD,20081210,124500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,124600,0.5441,0.5442,0.5441,0.5442
NZDUSD,20081210,124700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,124800,0.5441,0.5446,0.5441,0.5445
NZDUSD,20081210,124900,0.5446,0.5447,0.5445,0.5447
NZDUSD,20081210,125000,0.5446,0.5447,0.5446,0.5446
NZDUSD,20081210,125100,0.5446,0.5447,0.5445,0.5446
NZDUSD,20081210,125200,0.5446,0.5447,0.5445,0.5445
NZDUSD,20081210,125300,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081210,125400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081210,125500,0.5447,0.5449,0.5446,0.5449
NZDUSD,20081210,125600,0.5448,0.5449,0.5447,0.5447
NZDUSD,20081210,125700,0.5447,0.5453,0.5447,0.5453
NZDUSD,20081210,125800,0.5454,0.5454,0.5449,0.5449
NZDUSD,20081210,125900,0.5447,0.5450,0.5447,0.5450
NZDUSD,20081210,130000,0.5449,0.5452,0.5449,0.5452
NZDUSD,20081210,130100,0.5454,0.5454,0.5450,0.5451
NZDUSD,20081210,130200,0.5450,0.5450,0.5447,0.5447
NZDUSD,20081210,130300,0.5448,0.5458,0.5447,0.5458
NZDUSD,20081210,130400,0.5459,0.5460,0.5458,0.5460
NZDUSD,20081210,130500,0.5460,0.5460,0.5458,0.5459
NZDUSD,20081210,130600,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081210,130700,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081210,130800,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081210,130900,0.5457,0.5457,0.5455,0.5456
NZDUSD,20081210,131000,0.5457,0.5463,0.5457,0.5462
NZDUSD,20081210,131100,0.5463,0.5463,0.5462,0.5463
NZDUSD,20081210,131200,0.5463,0.5463,0.5461,0.5461
NZDUSD,20081210,131300,0.5461,0.5464,0.5461,0.5462
NZDUSD,20081210,131400,0.5464,0.5465,0.5464,0.5464
NZDUSD,20081210,131500,0.5463,0.5464,0.5462,0.5462
NZDUSD,20081210,131600,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081210,131700,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081210,131800,0.5461,0.5461,0.5460,0.5461
NZDUSD,20081210,131900,0.5460,0.5461,0.5459,0.5459
NZDUSD,20081210,132000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081210,132100,0.5459,0.5463,0.5459,0.5462
NZDUSD,20081210,132200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,132300,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081210,132400,0.5461,0.5464,0.5461,0.5464
NZDUSD,20081210,132500,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081210,132600,0.5464,0.5465,0.5463,0.5463
NZDUSD,20081210,132700,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081210,132800,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081210,132900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20081210,133000,0.5463,0.5464,0.5462,0.5464
NZDUSD,20081210,133100,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081210,133200,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081210,133300,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081210,133400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081210,133500,0.5460,0.5462,0.5459,0.5462
NZDUSD,20081210,133600,0.5461,0.5462,0.5457,0.5457
NZDUSD,20081210,133700,0.5456,0.5458,0.5455,0.5457
NZDUSD,20081210,133800,0.5456,0.5458,0.5455,0.5457
NZDUSD,20081210,133900,0.5457,0.5458,0.5457,0.5457
NZDUSD,20081210,134000,0.5456,0.5458,0.5454,0.5458
NZDUSD,20081210,134100,0.5458,0.5458,0.5455,0.5455
NZDUSD,20081210,134200,0.5455,0.5457,0.5454,0.5457
NZDUSD,20081210,134300,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081210,134400,0.5458,0.5459,0.5458,0.5458
NZDUSD,20081210,134500,0.5457,0.5457,0.5456,0.5457
NZDUSD,20081210,134600,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081210,134700,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081210,134800,0.5460,0.5461,0.5458,0.5461
NZDUSD,20081210,134900,0.5460,0.5461,0.5458,0.5459
NZDUSD,20081210,135000,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081210,135100,0.5459,0.5459,0.5456,0.5456
NZDUSD,20081210,135200,0.5457,0.5457,0.5452,0.5452
NZDUSD,20081210,135300,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081210,135400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081210,135500,0.5452,0.5456,0.5452,0.5455
NZDUSD,20081210,135600,0.5454,0.5454,0.5452,0.5452
NZDUSD,20081210,135700,0.5453,0.5456,0.5453,0.5455
NZDUSD,20081210,135800,0.5454,0.5456,0.5454,0.5456
NZDUSD,20081210,135900,0.5455,0.5457,0.5454,0.5454
NZDUSD,20081210,140000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081210,140100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081210,140200,0.5454,0.5454,0.5452,0.5453
NZDUSD,20081210,140300,0.5453,0.5453,0.5452,0.5453
NZDUSD,20081210,140400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081210,140500,0.5455,0.5455,0.5452,0.5454
NZDUSD,20081210,140600,0.5453,0.5455,0.5453,0.5455
NZDUSD,20081210,140700,0.5455,0.5455,0.5451,0.5451
NZDUSD,20081210,140800,0.5450,0.5451,0.5450,0.5451
NZDUSD,20081210,140900,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081210,141000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081210,141100,0.5449,0.5451,0.5449,0.5450
NZDUSD,20081210,141200,0.5450,0.5451,0.5450,0.5451
NZDUSD,20081210,141300,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081210,141400,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081210,141500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081210,141600,0.5452,0.5452,0.5449,0.5449
NZDUSD,20081210,141700,0.5450,0.5452,0.5448,0.5451
NZDUSD,20081210,141800,0.5452,0.5452,0.5449,0.5450
NZDUSD,20081210,141900,0.5451,0.5451,0.5450,0.5451
NZDUSD,20081210,142000,0.5452,0.5453,0.5451,0.5451
NZDUSD,20081210,142100,0.5451,0.5451,0.5449,0.5449
NZDUSD,20081210,142200,0.5448,0.5451,0.5448,0.5450
NZDUSD,20081210,142300,0.5451,0.5451,0.5449,0.5450
NZDUSD,20081210,142400,0.5450,0.5451,0.5450,0.5450
NZDUSD,20081210,142500,0.5450,0.5455,0.5450,0.5455
NZDUSD,20081210,142600,0.5454,0.5458,0.5454,0.5456
NZDUSD,20081210,142700,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081210,142800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081210,142900,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081210,143000,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081210,143100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081210,143200,0.5460,0.5462,0.5460,0.5462
NZDUSD,20081210,143300,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081210,143400,0.5463,0.5463,0.5462,0.5463
NZDUSD,20081210,143500,0.5462,0.5462,0.5455,0.5455
NZDUSD,20081210,143600,0.5454,0.5454,0.5452,0.5454
NZDUSD,20081210,143700,0.5453,0.5454,0.5452,0.5453
NZDUSD,20081210,143800,0.5452,0.5454,0.5452,0.5453
NZDUSD,20081210,143900,0.5454,0.5457,0.5454,0.5456
NZDUSD,20081210,144000,0.5456,0.5456,0.5455,0.5455
NZDUSD,20081210,144100,0.5456,0.5456,0.5455,0.5455
NZDUSD,20081210,144200,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081210,144300,0.5455,0.5457,0.5453,0.5457
NZDUSD,20081210,144400,0.5458,0.5460,0.5458,0.5459
NZDUSD,20081210,144500,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081210,144600,0.5459,0.5460,0.5459,0.5459
NZDUSD,20081210,144700,0.5459,0.5459,0.5458,0.5459
NZDUSD,20081210,144800,0.5460,0.5463,0.5460,0.5461
NZDUSD,20081210,144900,0.5460,0.5463,0.5460,0.5462
NZDUSD,20081210,145000,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081210,145100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081210,145200,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081210,145300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,145400,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081210,145500,0.5464,0.5464,0.5462,0.5463
NZDUSD,20081210,145600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,145700,0.5464,0.5465,0.5463,0.5463
NZDUSD,20081210,145800,0.5463,0.5463,0.5462,0.5462
NZDUSD,20081210,145900,0.5465,0.5465,0.5462,0.5462
NZDUSD,20081210,150000,0.5464,0.5464,0.5462,0.5463
NZDUSD,20081210,150100,0.5461,0.5463,0.5460,0.5460
NZDUSD,20081210,150200,0.5461,0.5462,0.5460,0.5460
NZDUSD,20081210,150300,0.5461,0.5463,0.5461,0.5463
NZDUSD,20081210,150400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081210,150500,0.5464,0.5465,0.5464,0.5464
NZDUSD,20081210,150600,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081210,150700,0.5466,0.5468,0.5466,0.5467
NZDUSD,20081210,150800,0.5468,0.5468,0.5466,0.5466
NZDUSD,20081210,150900,0.5467,0.5467,0.5465,0.5465
NZDUSD,20081210,151000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081210,151100,0.5467,0.5467,0.5463,0.5464
NZDUSD,20081210,151200,0.5464,0.5465,0.5464,0.5464
NZDUSD,20081210,151300,0.5464,0.5465,0.5464,0.5464
NZDUSD,20081210,151400,0.5463,0.5466,0.5463,0.5465
NZDUSD,20081210,151500,0.5466,0.5466,0.5462,0.5462
NZDUSD,20081210,151600,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081210,151700,0.5463,0.5463,0.5457,0.5461
NZDUSD,20081210,151800,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081210,151900,0.5460,0.5460,0.5458,0.5459
NZDUSD,20081210,152000,0.5459,0.5460,0.5459,0.5459
NZDUSD,20081210,152100,0.5460,0.5460,0.5459,0.5459
NZDUSD,20081210,152200,0.5460,0.5467,0.5460,0.5467
NZDUSD,20081210,152300,0.5466,0.5471,0.5466,0.5469
NZDUSD,20081210,152400,0.5467,0.5468,0.5461,0.5462
NZDUSD,20081210,152500,0.5463,0.5463,0.5462,0.5463
NZDUSD,20081210,152600,0.5463,0.5464,0.5463,0.5464
NZDUSD,20081210,152700,0.5463,0.5463,0.5461,0.5462
NZDUSD,20081210,152800,0.5463,0.5463,0.5462,0.5462
NZDUSD,20081210,152900,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081210,153000,0.5461,0.5463,0.5461,0.5463
NZDUSD,20081210,153100,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081210,153200,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081210,153300,0.5463,0.5464,0.5459,0.5462
NZDUSD,20081210,153400,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081210,153500,0.5459,0.5461,0.5459,0.5461
NZDUSD,20081210,153600,0.5462,0.5464,0.5462,0.5462
NZDUSD,20081210,153700,0.5461,0.5461,0.5458,0.5461
NZDUSD,20081210,153800,0.5461,0.5462,0.5461,0.5461
NZDUSD,20081210,153900,0.5462,0.5463,0.5460,0.5460
NZDUSD,20081210,154000,0.5459,0.5463,0.5457,0.5463
NZDUSD,20081210,154100,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081210,154200,0.5461,0.5464,0.5461,0.5463
NZDUSD,20081210,154300,0.5464,0.5465,0.5463,0.5465
NZDUSD,20081210,154400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081210,154500,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081210,154600,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081210,154700,0.5466,0.5466,0.5465,0.5466
NZDUSD,20081210,154800,0.5467,0.5468,0.5466,0.5466
NZDUSD,20081210,154900,0.5467,0.5467,0.5465,0.5465
NZDUSD,20081210,155000,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081210,155100,0.5464,0.5464,0.5457,0.5457
NZDUSD,20081210,155200,0.5457,0.5464,0.5457,0.5464
NZDUSD,20081210,155300,0.5465,0.5465,0.5464,0.5465
NZDUSD,20081210,155400,0.5464,0.5464,0.5463,0.5464
NZDUSD,20081210,155500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,155600,0.5463,0.5463,0.5456,0.5456
NZDUSD,20081210,155700,0.5455,0.5461,0.5455,0.5461
NZDUSD,20081210,155800,0.5460,0.5461,0.5460,0.5461
NZDUSD,20081210,155900,0.5460,0.5460,0.5457,0.5457
NZDUSD,20081210,160000,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081210,160100,0.5456,0.5456,0.5455,0.5456
NZDUSD,20081210,160200,0.5456,0.5457,0.5455,0.5457
NZDUSD,20081210,160300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081210,160400,0.5459,0.5459,0.5458,0.5459
NZDUSD,20081210,160500,0.5460,0.5468,0.5460,0.5467
NZDUSD,20081210,160600,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081210,160700,0.5469,0.5475,0.5468,0.5475
NZDUSD,20081210,160800,0.5474,0.5476,0.5473,0.5473
NZDUSD,20081210,160900,0.5474,0.5478,0.5473,0.5478
NZDUSD,20081210,161000,0.5477,0.5481,0.5477,0.5478
NZDUSD,20081210,161100,0.5477,0.5477,0.5474,0.5476
NZDUSD,20081210,161200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081210,161300,0.5476,0.5481,0.5476,0.5479
NZDUSD,20081210,161400,0.5480,0.5485,0.5480,0.5483
NZDUSD,20081210,161500,0.5482,0.5489,0.5482,0.5489
NZDUSD,20081210,161600,0.5490,0.5492,0.5488,0.5489
NZDUSD,20081210,161700,0.5490,0.5494,0.5490,0.5491
NZDUSD,20081210,161800,0.5490,0.5492,0.5489,0.5492
NZDUSD,20081210,161900,0.5491,0.5493,0.5489,0.5493
NZDUSD,20081210,162000,0.5492,0.5496,0.5491,0.5496
NZDUSD,20081210,162100,0.5495,0.5498,0.5494,0.5495
NZDUSD,20081210,162200,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081210,162300,0.5490,0.5492,0.5490,0.5491
NZDUSD,20081210,162400,0.5490,0.5491,0.5490,0.5490
NZDUSD,20081210,162500,0.5490,0.5490,0.5487,0.5487
NZDUSD,20081210,162600,0.5487,0.5488,0.5486,0.5486
NZDUSD,20081210,162700,0.5486,0.5487,0.5486,0.5486
NZDUSD,20081210,162800,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081210,162900,0.5488,0.5488,0.5486,0.5487
NZDUSD,20081210,163000,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081210,163100,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081210,163200,0.5493,0.5495,0.5493,0.5494
NZDUSD,20081210,163300,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081210,163400,0.5493,0.5497,0.5493,0.5497
NZDUSD,20081210,163500,0.5496,0.5497,0.5495,0.5497
NZDUSD,20081210,163600,0.5496,0.5496,0.5493,0.5493
NZDUSD,20081210,163700,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081210,163800,0.5493,0.5494,0.5491,0.5491
NZDUSD,20081210,163900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081210,164000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081210,164100,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081210,164200,0.5489,0.5489,0.5477,0.5479
NZDUSD,20081210,164300,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081210,164400,0.5480,0.5480,0.5477,0.5477
NZDUSD,20081210,164500,0.5476,0.5476,0.5471,0.5474
NZDUSD,20081210,164600,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081210,164700,0.5474,0.5474,0.5472,0.5473
NZDUSD,20081210,164800,0.5472,0.5473,0.5470,0.5470
NZDUSD,20081210,164900,0.5470,0.5471,0.5470,0.5470
NZDUSD,20081210,165000,0.5470,0.5472,0.5470,0.5472
NZDUSD,20081210,165100,0.5473,0.5479,0.5473,0.5479
NZDUSD,20081210,165200,0.5479,0.5479,0.5474,0.5474
NZDUSD,20081210,165300,0.5475,0.5477,0.5475,0.5476
NZDUSD,20081210,165400,0.5477,0.5477,0.5471,0.5471
NZDUSD,20081210,165500,0.5470,0.5473,0.5470,0.5471
NZDUSD,20081210,165600,0.5470,0.5472,0.5470,0.5472
NZDUSD,20081210,165700,0.5473,0.5476,0.5473,0.5475
NZDUSD,20081210,165800,0.5476,0.5476,0.5471,0.5472
NZDUSD,20081210,165900,0.5472,0.5472,0.5470,0.5470
NZDUSD,20081210,170000,0.5468,0.5480,0.5467,0.5478
NZDUSD,20081210,170100,0.5477,0.5479,0.5477,0.5478
NZDUSD,20081210,170200,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081210,170300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081210,170400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081210,170500,0.5480,0.5484,0.5480,0.5484
NZDUSD,20081210,170600,0.5484,0.5489,0.5483,0.5484
NZDUSD,20081210,170700,0.5485,0.5485,0.5480,0.5480
NZDUSD,20081210,170800,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081210,170900,0.5480,0.5480,0.5476,0.5477
NZDUSD,20081210,171000,0.5477,0.5477,0.5470,0.5470
NZDUSD,20081210,171100,0.5470,0.5471,0.5467,0.5471
NZDUSD,20081210,171200,0.5472,0.5472,0.5471,0.5471
NZDUSD,20081210,171300,0.5471,0.5473,0.5471,0.5473
NZDUSD,20081210,171400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081210,171500,0.5474,0.5478,0.5474,0.5475
NZDUSD,20081210,171600,0.5476,0.5477,0.5475,0.5475
NZDUSD,20081210,171700,0.5476,0.5478,0.5475,0.5478
NZDUSD,20081210,171800,0.5477,0.5477,0.5471,0.5471
NZDUSD,20081210,171900,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081210,172000,0.5469,0.5475,0.5469,0.5475
NZDUSD,20081210,172100,0.5476,0.5480,0.5476,0.5480
NZDUSD,20081210,172200,0.5480,0.5482,0.5478,0.5479
NZDUSD,20081210,172300,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081210,172400,0.5483,0.5486,0.5482,0.5485
NZDUSD,20081210,172500,0.5484,0.5484,0.5476,0.5476
NZDUSD,20081210,172600,0.5476,0.5476,0.5474,0.5474
NZDUSD,20081210,172700,0.5473,0.5473,0.5465,0.5465
NZDUSD,20081210,172800,0.5466,0.5471,0.5466,0.5470
NZDUSD,20081210,172900,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081210,173000,0.5471,0.5473,0.5471,0.5473
NZDUSD,20081210,173100,0.5473,0.5474,0.5473,0.5473
NZDUSD,20081210,173200,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081210,173300,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081210,173400,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081210,173500,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,173600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081210,173700,0.5474,0.5475,0.5474,0.5474
NZDUSD,20081210,173800,0.5475,0.5475,0.5467,0.5467
NZDUSD,20081210,173900,0.5466,0.5466,0.5462,0.5462
NZDUSD,20081210,174000,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081210,174100,0.5465,0.5467,0.5465,0.5467
NZDUSD,20081210,174200,0.5466,0.5467,0.5465,0.5467
NZDUSD,20081210,174300,0.5468,0.5475,0.5468,0.5475
NZDUSD,20081210,174400,0.5475,0.5475,0.5468,0.5468
NZDUSD,20081210,174500,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081210,174600,0.5470,0.5473,0.5470,0.5473
NZDUSD,20081210,174700,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,174800,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,174900,0.5475,0.5475,0.5472,0.5472
NZDUSD,20081210,175000,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081210,175100,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,175200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,175300,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081210,175400,0.5474,0.5474,0.5472,0.5472
NZDUSD,20081210,175500,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081210,175600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081210,175700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081210,175800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,175900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,180000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,180100,0.5474,0.5475,0.5474,0.5474
NZDUSD,20081210,180200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,180300,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081210,180400,0.5476,0.5479,0.5476,0.5478
NZDUSD,20081210,180500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081210,180600,0.5479,0.5479,0.5478,0.5479
NZDUSD,20081210,180700,0.5478,0.5480,0.5477,0.5480
NZDUSD,20081210,180800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081210,180900,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081210,181000,0.5478,0.5480,0.5477,0.5477
NZDUSD,20081210,181100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081210,181200,0.5476,0.5476,0.5474,0.5474
NZDUSD,20081210,181300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081210,181400,0.5475,0.5476,0.5474,0.5475
NZDUSD,20081210,181500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081210,181600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081210,181700,0.5475,0.5475,0.5473,0.5474
NZDUSD,20081210,181800,0.5473,0.5477,0.5473,0.5474
NZDUSD,20081210,181900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081210,182000,0.5475,0.5475,0.5471,0.5471
NZDUSD,20081210,182100,0.5471,0.5475,0.5465,0.5465
NZDUSD,20081210,182200,0.5465,0.5465,0.5464,0.5465
NZDUSD,20081210,182300,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081210,182400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,182500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081210,182600,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081210,182700,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081210,182800,0.5463,0.5467,0.5463,0.5467
NZDUSD,20081210,182900,0.5468,0.5468,0.5465,0.5465
NZDUSD,20081210,183000,0.5466,0.5467,0.5461,0.5461
NZDUSD,20081210,183100,0.5463,0.5467,0.5463,0.5466
NZDUSD,20081210,183200,0.5466,0.5467,0.5466,0.5466
NZDUSD,20081210,183300,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081210,183400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081210,183500,0.5464,0.5469,0.5464,0.5469
NZDUSD,20081210,183600,0.5469,0.5471,0.5469,0.5470
NZDUSD,20081210,183700,0.5470,0.5473,0.5467,0.5469
NZDUSD,20081210,183800,0.5470,0.5471,0.5465,0.5466
NZDUSD,20081210,183900,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081210,184000,0.5463,0.5463,0.5460,0.5460
NZDUSD,20081210,184100,0.5461,0.5463,0.5460,0.5463
NZDUSD,20081210,184200,0.5462,0.5464,0.5462,0.5463
NZDUSD,20081210,184300,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081210,184400,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081210,184500,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081210,184600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,184700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,184800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,184900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081210,185000,0.5464,0.5464,0.5463,0.5464
NZDUSD,20081210,185100,0.5463,0.5463,0.5461,0.5462
NZDUSD,20081210,185200,0.5462,0.5464,0.5462,0.5463
NZDUSD,20081210,185300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,185400,0.5463,0.5463,0.5460,0.5460
NZDUSD,20081210,185500,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081210,185600,0.5463,0.5465,0.5463,0.5465
NZDUSD,20081210,185700,0.5464,0.5465,0.5463,0.5463
NZDUSD,20081210,185800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081210,185900,0.5464,0.5464,0.5462,0.5462
NZDUSD,20081210,190000,0.5461,0.5461,0.5459,0.5461
NZDUSD,20081210,190100,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081210,190200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,190300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,190400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081210,190500,0.5461,0.5462,0.5461,0.5461
NZDUSD,20081210,190600,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081210,190700,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081210,190800,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081210,190900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081210,191000,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081210,191100,0.5464,0.5466,0.5464,0.5466
NZDUSD,20081210,191200,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081210,191300,0.5462,0.5465,0.5462,0.5465
NZDUSD,20081210,191400,0.5464,0.5468,0.5464,0.5465
NZDUSD,20081210,191500,0.5465,0.5465,0.5461,0.5462
NZDUSD,20081210,191600,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081210,191700,0.5465,0.5465,0.5463,0.5464
NZDUSD,20081210,191800,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081210,191900,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081210,192000,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081210,192100,0.5463,0.5464,0.5461,0.5464
NZDUSD,20081210,192200,0.5465,0.5465,0.5462,0.5462
NZDUSD,20081210,192300,0.5463,0.5467,0.5463,0.5467
NZDUSD,20081210,192400,0.5468,0.5468,0.5466,0.5467
NZDUSD,20081210,192500,0.5467,0.5467,0.5460,0.5460
NZDUSD,20081210,192600,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081210,192700,0.5462,0.5462,0.5459,0.5459
NZDUSD,20081210,192800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081210,192900,0.5460,0.5462,0.5460,0.5462
NZDUSD,20081210,193000,0.5462,0.5464,0.5461,0.5464
NZDUSD,20081210,193100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081210,193200,0.5464,0.5464,0.5460,0.5462
NZDUSD,20081210,193300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081210,193400,0.5463,0.5464,0.5463,0.5464
NZDUSD,20081210,193500,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081210,193600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,193700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,193800,0.5461,0.5461,0.5458,0.5458
NZDUSD,20081210,193900,0.5458,0.5461,0.5458,0.5461
NZDUSD,20081210,194000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081210,194100,0.5461,0.5461,0.5460,0.5461
NZDUSD,20081210,194200,0.5460,0.5460,0.5459,0.5459
NZDUSD,20081210,194300,0.5458,0.5458,0.5452,0.5455
NZDUSD,20081210,194400,0.5458,0.5463,0.5448,0.5452
NZDUSD,20081210,194500,0.5446,0.5449,0.5446,0.5447
NZDUSD,20081210,194600,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081210,194700,0.5445,0.5446,0.5441,0.5443
NZDUSD,20081210,194800,0.5444,0.5449,0.5444,0.5449
NZDUSD,20081210,194900,0.5450,0.5453,0.5450,0.5453
NZDUSD,20081210,195000,0.5454,0.5457,0.5449,0.5449
NZDUSD,20081210,195100,0.5448,0.5448,0.5445,0.5445
NZDUSD,20081210,195200,0.5444,0.5444,0.5439,0.5440
NZDUSD,20081210,195300,0.5441,0.5441,0.5436,0.5437
NZDUSD,20081210,195400,0.5438,0.5439,0.5435,0.5435
NZDUSD,20081210,195500,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081210,195600,0.5436,0.5437,0.5435,0.5435
NZDUSD,20081210,195700,0.5436,0.5436,0.5433,0.5434
NZDUSD,20081210,195800,0.5433,0.5433,0.5417,0.5418
NZDUSD,20081210,195900,0.5419,0.5427,0.5419,0.5427
NZDUSD,20081210,200000,0.5428,0.5429,0.5425,0.5429
NZDUSD,20081210,200100,0.5429,0.5431,0.5429,0.5429
NZDUSD,20081210,200200,0.5429,0.5429,0.5425,0.5425
NZDUSD,20081210,200300,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081210,200400,0.5422,0.5425,0.5422,0.5425
NZDUSD,20081210,200500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081210,200600,0.5425,0.5425,0.5422,0.5422
NZDUSD,20081210,200700,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,200800,0.5423,0.5426,0.5422,0.5425
NZDUSD,20081210,200900,0.5424,0.5424,0.5421,0.5421
NZDUSD,20081210,201000,0.5422,0.5426,0.5422,0.5426
NZDUSD,20081210,201100,0.5427,0.5431,0.5427,0.5429
NZDUSD,20081210,201200,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081210,201300,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081210,201400,0.5432,0.5433,0.5423,0.5423
NZDUSD,20081210,201500,0.5422,0.5425,0.5422,0.5424
NZDUSD,20081210,201600,0.5423,0.5423,0.5418,0.5418
NZDUSD,20081210,201700,0.5416,0.5417,0.5415,0.5416
NZDUSD,20081210,201800,0.5416,0.5418,0.5412,0.5417
NZDUSD,20081210,201900,0.5417,0.5422,0.5416,0.5422
NZDUSD,20081210,202000,0.5421,0.5428,0.5421,0.5428
NZDUSD,20081210,202100,0.5429,0.5435,0.5426,0.5427
NZDUSD,20081210,202200,0.5426,0.5426,0.5423,0.5423
NZDUSD,20081210,202300,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081210,202400,0.5421,0.5421,0.5418,0.5419
NZDUSD,20081210,202500,0.5420,0.5421,0.5415,0.5415
NZDUSD,20081210,202600,0.5413,0.5413,0.5412,0.5413
NZDUSD,20081210,202700,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081210,202800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,202900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,203000,0.5411,0.5411,0.5405,0.5405
NZDUSD,20081210,203100,0.5406,0.5406,0.5403,0.5403
NZDUSD,20081210,203200,0.5402,0.5404,0.5396,0.5396
NZDUSD,20081210,203300,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081210,203400,0.5392,0.5395,0.5392,0.5395
NZDUSD,20081210,203500,0.5394,0.5394,0.5393,0.5394
NZDUSD,20081210,203600,0.5395,0.5397,0.5395,0.5397
NZDUSD,20081210,203700,0.5400,0.5408,0.5400,0.5408
NZDUSD,20081210,203800,0.5410,0.5412,0.5410,0.5410
NZDUSD,20081210,203900,0.5411,0.5414,0.5411,0.5414
NZDUSD,20081210,204000,0.5413,0.5413,0.5412,0.5413
NZDUSD,20081210,204100,0.5413,0.5413,0.5410,0.5410
NZDUSD,20081210,204200,0.5409,0.5409,0.5407,0.5408
NZDUSD,20081210,204300,0.5407,0.5407,0.5404,0.5407
NZDUSD,20081210,204400,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081210,204500,0.5406,0.5410,0.5406,0.5410
NZDUSD,20081210,204600,0.5411,0.5412,0.5409,0.5409
NZDUSD,20081210,204700,0.5408,0.5412,0.5407,0.5411
NZDUSD,20081210,204800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081210,204900,0.5408,0.5410,0.5408,0.5408
NZDUSD,20081210,205000,0.5407,0.5409,0.5407,0.5409
NZDUSD,20081210,205100,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081210,205200,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081210,205300,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081210,205400,0.5407,0.5410,0.5407,0.5409
NZDUSD,20081210,205500,0.5409,0.5411,0.5409,0.5409
NZDUSD,20081210,205600,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081210,205700,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081210,205800,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081210,205900,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081210,210000,0.5413,0.5413,0.5407,0.5408
NZDUSD,20081210,210100,0.5407,0.5414,0.5407,0.5410
NZDUSD,20081210,210200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081210,210300,0.5410,0.5410,0.5404,0.5407
NZDUSD,20081210,210400,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081210,210500,0.5407,0.5409,0.5407,0.5409
NZDUSD,20081210,210600,0.5409,0.5409,0.5406,0.5406
NZDUSD,20081210,210700,0.5407,0.5407,0.5401,0.5402
NZDUSD,20081210,210800,0.5402,0.5405,0.5402,0.5405
NZDUSD,20081210,210900,0.5406,0.5409,0.5406,0.5409
NZDUSD,20081210,211000,0.5408,0.5409,0.5407,0.5408
NZDUSD,20081210,211100,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081210,211200,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081210,211300,0.5409,0.5409,0.5408,0.5409
NZDUSD,20081210,211400,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081210,211500,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081210,211600,0.5409,0.5409,0.5408,0.5409
NZDUSD,20081210,211700,0.5409,0.5414,0.5409,0.5413
NZDUSD,20081210,211800,0.5413,0.5419,0.5413,0.5419
NZDUSD,20081210,211900,0.5418,0.5418,0.5414,0.5416
NZDUSD,20081210,212000,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081210,212100,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081210,212200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081210,212300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,212400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,212500,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,212600,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081210,212700,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,212800,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,212900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,213000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081210,213100,0.5414,0.5416,0.5414,0.5416
NZDUSD,20081210,213200,0.5416,0.5417,0.5416,0.5417
NZDUSD,20081210,213300,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081210,213400,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081210,213500,0.5423,0.5426,0.5423,0.5426
NZDUSD,20081210,213600,0.5427,0.5427,0.5424,0.5424
NZDUSD,20081210,213700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081210,213800,0.5424,0.5424,0.5422,0.5423
NZDUSD,20081210,213900,0.5422,0.5424,0.5422,0.5422
NZDUSD,20081210,214000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,214100,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081210,214200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,214300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,214400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,214500,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081210,214600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081210,214700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081210,214800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081210,214900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081210,215000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081210,215100,0.5423,0.5425,0.5423,0.5425
NZDUSD,20081210,215200,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081210,215300,0.5424,0.5424,0.5419,0.5422
NZDUSD,20081210,215400,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081210,215500,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081210,215600,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081210,215700,0.5423,0.5425,0.5423,0.5425
NZDUSD,20081210,215800,0.5425,0.5430,0.5425,0.5430
NZDUSD,20081210,215900,0.5431,0.5431,0.5428,0.5429
NZDUSD,20081210,220000,0.5428,0.5429,0.5427,0.5427
NZDUSD,20081210,220100,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081210,220200,0.5426,0.5427,0.5426,0.5427
NZDUSD,20081210,220300,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081210,220400,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081210,220500,0.5427,0.5427,0.5420,0.5424
NZDUSD,20081210,220600,0.5423,0.5426,0.5423,0.5426
NZDUSD,20081210,220700,0.5427,0.5428,0.5426,0.5427
NZDUSD,20081210,220800,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081210,220900,0.5426,0.5430,0.5426,0.5430
NZDUSD,20081210,221000,0.5431,0.5431,0.5426,0.5426
NZDUSD,20081210,221100,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081210,221200,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081210,221300,0.5425,0.5427,0.5425,0.5426
NZDUSD,20081210,221400,0.5426,0.5427,0.5426,0.5427
NZDUSD,20081210,221500,0.5429,0.5430,0.5428,0.5430
NZDUSD,20081210,221600,0.5431,0.5434,0.5431,0.5432
NZDUSD,20081210,221700,0.5432,0.5433,0.5431,0.5431
NZDUSD,20081210,221800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081210,221900,0.5430,0.5432,0.5430,0.5431
NZDUSD,20081210,222000,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081210,222100,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081210,222200,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081210,222300,0.5433,0.5433,0.5430,0.5430
NZDUSD,20081210,222400,0.5430,0.5432,0.5429,0.5432
NZDUSD,20081210,222500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081210,222600,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081210,222700,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081210,222800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081210,222900,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081210,223000,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081210,223100,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081210,223200,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081210,223300,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081210,223400,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081210,223500,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081210,223600,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,223700,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081210,223800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,223900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,224000,0.5432,0.5438,0.5432,0.5438
NZDUSD,20081210,224100,0.5437,0.5437,0.5434,0.5434
NZDUSD,20081210,224200,0.5434,0.5434,0.5432,0.5432
NZDUSD,20081210,224300,0.5431,0.5432,0.5431,0.5431
NZDUSD,20081210,224400,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081210,224500,0.5433,0.5433,0.5432,0.5432
NZDUSD,20081210,224600,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081210,224700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081210,224800,0.5429,0.5430,0.5426,0.5430
NZDUSD,20081210,224900,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081210,225000,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081210,225100,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081210,225200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081210,225300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081210,225400,0.5433,0.5438,0.5433,0.5438
NZDUSD,20081210,225500,0.5439,0.5439,0.5437,0.5438
NZDUSD,20081210,225600,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,225700,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081210,225800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,225900,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081210,230000,0.5436,0.5437,0.5436,0.5436
NZDUSD,20081210,230100,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,230200,0.5437,0.5437,0.5428,0.5433
NZDUSD,20081210,230300,0.5433,0.5442,0.5433,0.5441
NZDUSD,20081210,230400,0.5441,0.5441,0.5438,0.5438
NZDUSD,20081210,230500,0.5438,0.5439,0.5436,0.5438
NZDUSD,20081210,230600,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081210,230700,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,230800,0.5439,0.5443,0.5439,0.5441
NZDUSD,20081210,230900,0.5440,0.5440,0.5438,0.5438
NZDUSD,20081210,231000,0.5436,0.5436,0.5434,0.5436
NZDUSD,20081210,231100,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081210,231200,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,231300,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081210,231400,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081210,231500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081210,231600,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081210,231700,0.5441,0.5443,0.5441,0.5442
NZDUSD,20081210,231800,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081210,231900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,232000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081210,232100,0.5442,0.5442,0.5434,0.5440
NZDUSD,20081210,232200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081210,232300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081210,232400,0.5441,0.5442,0.5441,0.5441
NZDUSD,20081210,232500,0.5441,0.5441,0.5439,0.5440
NZDUSD,20081210,232600,0.5440,0.5440,0.5437,0.5437
NZDUSD,20081210,232700,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081210,232800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,232900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081210,233000,0.5438,0.5438,0.5433,0.5433
NZDUSD,20081210,233100,0.5434,0.5438,0.5433,0.5434
NZDUSD,20081210,233200,0.5434,0.5434,0.5431,0.5431
NZDUSD,20081210,233300,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081210,233400,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081210,233500,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081210,233600,0.5434,0.5434,0.5431,0.5431
NZDUSD,20081210,233700,0.5432,0.5434,0.5432,0.5434
NZDUSD,20081210,233800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,233900,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,234000,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,234100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,234200,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,234300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081210,234400,0.5434,0.5435,0.5433,0.5433
NZDUSD,20081210,234500,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081210,234600,0.5433,0.5433,0.5429,0.5429
NZDUSD,20081210,234700,0.5429,0.5431,0.5429,0.5431
NZDUSD,20081210,234800,0.5431,0.5433,0.5431,0.5431
NZDUSD,20081210,234900,0.5431,0.5433,0.5430,0.5430
NZDUSD,20081210,235000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081210,235100,0.5430,0.5432,0.5430,0.5430
NZDUSD,20081210,235200,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081210,235300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081210,235400,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081210,235500,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081210,235600,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081210,235700,0.5432,0.5433,0.5431,0.5432
NZDUSD,20081210,235800,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081210,235900,0.5432,0.5432,0.5429,0.5429
NZDUSD,20081211,000000,0.5430,0.5430,0.5429,0.5430
NZDJPY,20081210,000100,49.99,50.00,49.98,49.98
NZDJPY,20081210,000200,49.97,49.97,49.92,49.92
NZDJPY,20081210,000300,49.93,49.93,49.92,49.92
NZDJPY,20081210,000400,49.93,49.93,49.92,49.93
NZDJPY,20081210,000500,49.93,49.94,49.92,49.94
NZDJPY,20081210,000600,49.95,49.99,49.95,49.99
NZDJPY,20081210,000700,49.98,49.98,49.95,49.95
NZDJPY,20081210,000800,49.96,49.96,49.94,49.94
NZDJPY,20081210,000900,49.95,49.95,49.94,49.94
NZDJPY,20081210,001000,49.94,49.94,49.94,49.94
NZDJPY,20081210,001100,49.95,49.96,49.95,49.95
NZDJPY,20081210,001200,49.96,49.96,49.96,49.96
NZDJPY,20081210,001300,49.95,49.97,49.95,49.97
NZDJPY,20081210,001400,49.97,49.97,49.96,49.97
NZDJPY,20081210,001500,49.96,49.96,49.95,49.95
NZDJPY,20081210,001600,49.94,49.94,49.94,49.94
NZDJPY,20081210,001700,49.94,49.94,49.93,49.93
NZDJPY,20081210,001800,49.93,49.94,49.93,49.93
NZDJPY,20081210,001900,49.92,49.95,49.92,49.95
NZDJPY,20081210,002000,49.94,49.94,49.94,49.94
NZDJPY,20081210,002100,49.95,49.95,49.95,49.95
NZDJPY,20081210,002200,49.94,49.94,49.92,49.93
NZDJPY,20081210,002300,49.94,49.94,49.93,49.93
NZDJPY,20081210,002400,49.93,49.93,49.93,49.93
NZDJPY,20081210,002500,49.92,49.92,49.91,49.91
NZDJPY,20081210,002600,49.91,49.91,49.90,49.90
NZDJPY,20081210,002700,49.90,49.90,49.90,49.90
NZDJPY,20081210,002800,49.91,49.91,49.91,49.91
NZDJPY,20081210,002900,49.91,49.91,49.91,49.91
NZDJPY,20081210,003000,49.91,49.91,49.91,49.91
NZDJPY,20081210,003100,49.91,49.91,49.90,49.91
NZDJPY,20081210,003200,49.92,49.92,49.92,49.92
NZDJPY,20081210,003300,49.91,49.92,49.91,49.92
NZDJPY,20081210,003400,49.92,49.92,49.91,49.91
NZDJPY,20081210,003500,49.91,49.91,49.91,49.91
NZDJPY,20081210,003600,49.92,49.93,49.91,49.91
NZDJPY,20081210,003700,49.92,49.93,49.92,49.92
NZDJPY,20081210,003800,49.92,49.92,49.91,49.91
NZDJPY,20081210,003900,49.92,49.92,49.91,49.91
NZDJPY,20081210,004000,49.90,49.90,49.90,49.90
NZDJPY,20081210,004100,49.91,49.91,49.90,49.90
NZDJPY,20081210,004200,49.90,49.90,49.90,49.90
NZDJPY,20081210,004300,49.91,49.91,49.90,49.90
NZDJPY,20081210,004400,49.90,49.90,49.88,49.89
NZDJPY,20081210,004500,49.88,49.88,49.87,49.88
NZDJPY,20081210,004600,49.87,49.88,49.87,49.88
NZDJPY,20081210,004700,49.88,49.88,49.88,49.88
NZDJPY,20081210,004800,49.89,49.90,49.89,49.90
NZDJPY,20081210,004900,49.90,49.90,49.90,49.90
NZDJPY,20081210,005000,49.90,49.90,49.90,49.90
NZDJPY,20081210,005100,49.91,49.91,49.90,49.91
NZDJPY,20081210,005200,49.91,49.91,49.91,49.91
NZDJPY,20081210,005300,49.91,49.92,49.91,49.92
NZDJPY,20081210,005400,49.93,49.94,49.93,49.94
NZDJPY,20081210,005500,49.94,49.95,49.94,49.94
NZDJPY,20081210,005600,49.95,49.97,49.95,49.97
NZDJPY,20081210,005700,49.97,49.97,49.96,49.97
NZDJPY,20081210,005800,49.96,49.97,49.96,49.97
NZDJPY,20081210,005900,49.96,49.96,49.94,49.95
NZDJPY,20081210,010000,49.94,49.94,49.94,49.94
NZDJPY,20081210,010100,49.93,49.93,49.92,49.93
NZDJPY,20081210,010200,49.92,49.95,49.92,49.94
NZDJPY,20081210,010300,49.95,49.96,49.95,49.96
NZDJPY,20081210,010400,49.97,49.97,49.96,49.96
NZDJPY,20081210,010500,49.95,49.98,49.95,49.97
NZDJPY,20081210,010600,49.96,50.01,49.96,50.01
NZDJPY,20081210,010700,50.02,50.05,50.01,50.02
NZDJPY,20081210,010800,50.01,50.02,50.00,50.00
NZDJPY,20081210,010900,50.00,50.00,50.00,50.00
NZDJPY,20081210,011000,49.99,50.01,49.99,50.01
NZDJPY,20081210,011100,50.01,50.01,49.99,49.99
NZDJPY,20081210,011200,50.00,50.06,50.00,50.06
NZDJPY,20081210,011300,50.05,50.06,50.05,50.06
NZDJPY,20081210,011400,50.07,50.09,50.07,50.09
NZDJPY,20081210,011500,50.08,50.08,50.08,50.08
NZDJPY,20081210,011600,50.08,50.08,50.07,50.07
NZDJPY,20081210,011700,50.07,50.08,50.07,50.08
NZDJPY,20081210,011800,50.07,50.08,50.07,50.08
NZDJPY,20081210,011900,50.07,50.08,50.07,50.08
NZDJPY,20081210,012000,50.08,50.08,50.07,50.08
NZDJPY,20081210,012100,50.07,50.08,50.07,50.08
NZDJPY,20081210,012200,50.08,50.08,50.08,50.08
NZDJPY,20081210,012300,50.07,50.08,50.07,50.08
NZDJPY,20081210,012400,50.07,50.07,50.07,50.07
NZDJPY,20081210,012500,50.07,50.08,50.07,50.07
NZDJPY,20081210,012600,50.08,50.08,50.07,50.08
NZDJPY,20081210,012700,50.08,50.08,50.08,50.08
NZDJPY,20081210,012800,50.08,50.09,50.08,50.09
NZDJPY,20081210,012900,50.10,50.10,50.09,50.09
NZDJPY,20081210,013000,50.09,50.09,50.09,50.09
NZDJPY,20081210,013100,50.08,50.10,50.08,50.10
NZDJPY,20081210,013200,50.10,50.10,50.10,50.10
NZDJPY,20081210,013300,50.09,50.10,50.09,50.10
NZDJPY,20081210,013400,50.11,50.11,50.11,50.11
NZDJPY,20081210,013500,50.10,50.10,50.10,50.10
NZDJPY,20081210,013600,50.11,50.11,50.08,50.08
NZDJPY,20081210,013700,50.09,50.09,50.08,50.09
NZDJPY,20081210,013800,50.09,50.09,50.09,50.09
NZDJPY,20081210,013900,50.10,50.12,50.10,50.12
NZDJPY,20081210,014000,50.13,50.13,50.13,50.13
NZDJPY,20081210,014100,50.12,50.13,50.12,50.13
NZDJPY,20081210,014200,50.14,50.16,50.14,50.16
NZDJPY,20081210,014300,50.17,50.17,50.17,50.17
NZDJPY,20081210,014400,50.17,50.18,50.16,50.16
NZDJPY,20081210,014500,50.17,50.18,50.17,50.18
NZDJPY,20081210,014600,50.19,50.21,50.19,50.21
NZDJPY,20081210,014700,50.21,50.21,50.21,50.21
NZDJPY,20081210,014800,50.22,50.22,50.17,50.17
NZDJPY,20081210,014900,50.16,50.16,50.13,50.13
NZDJPY,20081210,015000,50.14,50.14,50.14,50.14
NZDJPY,20081210,015100,50.13,50.14,50.13,50.13
NZDJPY,20081210,015200,50.14,50.15,50.14,50.14
NZDJPY,20081210,015300,50.15,50.15,50.14,50.15
NZDJPY,20081210,015400,50.14,50.15,50.14,50.15
NZDJPY,20081210,015500,50.16,50.17,50.16,50.16
NZDJPY,20081210,015600,50.15,50.17,50.15,50.16
NZDJPY,20081210,015700,50.17,50.17,50.16,50.16
NZDJPY,20081210,015800,50.17,50.17,50.17,50.17
NZDJPY,20081210,015900,50.16,50.16,50.15,50.15
NZDJPY,20081210,020000,50.15,50.15,50.13,50.13
NZDJPY,20081210,020100,50.14,50.15,50.14,50.15
NZDJPY,20081210,020200,50.14,50.14,50.13,50.14
NZDJPY,20081210,020300,50.13,50.15,50.13,50.14
NZDJPY,20081210,020400,50.15,50.15,50.14,50.14
NZDJPY,20081210,020500,50.13,50.13,50.10,50.10
NZDJPY,20081210,020600,50.11,50.11,50.11,50.11
NZDJPY,20081210,020700,50.10,50.10,50.05,50.05
NZDJPY,20081210,020800,50.04,50.05,50.04,50.04
NZDJPY,20081210,020900,50.03,50.05,50.03,50.05
NZDJPY,20081210,021000,50.06,50.09,50.05,50.05
NZDJPY,20081210,021100,50.04,50.04,50.03,50.03
NZDJPY,20081210,021200,50.02,50.02,50.01,50.01
NZDJPY,20081210,021300,50.02,50.02,50.01,50.01
NZDJPY,20081210,021400,50.02,50.02,49.95,49.95
NZDJPY,20081210,021500,49.94,49.94,49.88,49.88
NZDJPY,20081210,021600,49.90,49.99,49.90,49.99
NZDJPY,20081210,021700,50.00,50.04,50.00,50.03
NZDJPY,20081210,021800,50.02,50.02,49.95,49.95
NZDJPY,20081210,021900,49.96,49.97,49.96,49.97
NZDJPY,20081210,022000,49.98,49.98,49.98,49.98
NZDJPY,20081210,022100,49.99,49.99,49.98,49.99
NZDJPY,20081210,022200,50.00,50.03,50.00,50.03
NZDJPY,20081210,022300,50.04,50.04,50.02,50.04
NZDJPY,20081210,022400,50.05,50.07,50.05,50.06
NZDJPY,20081210,022500,50.07,50.09,50.06,50.08
NZDJPY,20081210,022600,50.07,50.07,50.04,50.05
NZDJPY,20081210,022700,50.06,50.06,50.02,50.03
NZDJPY,20081210,022800,50.05,50.06,50.05,50.06
NZDJPY,20081210,022900,50.05,50.07,50.05,50.06
NZDJPY,20081210,023000,50.05,50.05,50.04,50.05
NZDJPY,20081210,023100,50.04,50.04,50.02,50.02
NZDJPY,20081210,023200,50.02,50.03,50.02,50.03
NZDJPY,20081210,023300,50.04,50.07,50.04,50.07
NZDJPY,20081210,023400,50.08,50.08,50.04,50.04
NZDJPY,20081210,023500,50.03,50.05,50.03,50.05
NZDJPY,20081210,023600,50.05,50.06,50.05,50.06
NZDJPY,20081210,023700,50.07,50.08,50.06,50.06
NZDJPY,20081210,023800,50.05,50.06,50.05,50.06
NZDJPY,20081210,023900,50.06,50.07,50.06,50.07
NZDJPY,20081210,024000,50.06,50.11,50.06,50.11
NZDJPY,20081210,024100,50.12,50.20,50.12,50.19
NZDJPY,20081210,024200,50.17,50.17,50.12,50.12
NZDJPY,20081210,024300,50.11,50.12,50.11,50.11
NZDJPY,20081210,024400,50.12,50.12,50.11,50.12
NZDJPY,20081210,024500,50.13,50.14,50.13,50.13
NZDJPY,20081210,024600,50.14,50.14,50.14,50.14
NZDJPY,20081210,024700,50.15,50.15,50.14,50.15
NZDJPY,20081210,024800,50.15,50.15,50.15,50.15
NZDJPY,20081210,024900,50.15,50.15,50.15,50.15
NZDJPY,20081210,025000,50.15,50.16,50.15,50.16
NZDJPY,20081210,025100,50.16,50.16,50.16,50.16
NZDJPY,20081210,025200,50.17,50.17,50.16,50.16
NZDJPY,20081210,025300,50.15,50.16,50.15,50.15
NZDJPY,20081210,025400,50.16,50.16,50.16,50.16
NZDJPY,20081210,025500,50.15,50.16,50.15,50.16
NZDJPY,20081210,025600,50.17,50.17,50.17,50.17
NZDJPY,20081210,025700,50.18,50.21,50.17,50.21
NZDJPY,20081210,025800,50.22,50.22,50.22,50.22
NZDJPY,20081210,025900,50.22,50.23,50.22,50.22
NZDJPY,20081210,030000,50.21,50.22,50.21,50.21
NZDJPY,20081210,030100,50.20,50.21,50.20,50.21
NZDJPY,20081210,030200,50.22,50.24,50.21,50.24
NZDJPY,20081210,030300,50.23,50.25,50.23,50.23
NZDJPY,20081210,030400,50.24,50.24,50.24,50.24
NZDJPY,20081210,030500,50.23,50.24,50.23,50.24
NZDJPY,20081210,030600,50.23,50.23,50.22,50.22
NZDJPY,20081210,030700,50.23,50.23,50.21,50.22
NZDJPY,20081210,030800,50.21,50.21,50.19,50.20
NZDJPY,20081210,030900,50.21,50.21,50.21,50.21
NZDJPY,20081210,031000,50.21,50.24,50.21,50.23
NZDJPY,20081210,031100,50.23,50.24,50.23,50.24
NZDJPY,20081210,031200,50.23,50.23,50.22,50.22
NZDJPY,20081210,031300,50.21,50.21,50.21,50.21
NZDJPY,20081210,031400,50.20,50.22,50.20,50.22
NZDJPY,20081210,031500,50.23,50.23,50.22,50.22
NZDJPY,20081210,031600,50.21,50.22,50.20,50.21
NZDJPY,20081210,031700,50.22,50.26,50.22,50.23
NZDJPY,20081210,031800,50.24,50.29,50.24,50.29
NZDJPY,20081210,031900,50.28,50.28,50.27,50.28
NZDJPY,20081210,032000,50.30,50.35,50.30,50.33
NZDJPY,20081210,032100,50.34,50.34,50.33,50.33
NZDJPY,20081210,032200,50.32,50.33,50.30,50.33
NZDJPY,20081210,032300,50.32,50.33,50.32,50.33
NZDJPY,20081210,032400,50.34,50.34,50.33,50.33
NZDJPY,20081210,032500,50.34,50.37,50.34,50.36
NZDJPY,20081210,032600,50.35,50.35,50.33,50.34
NZDJPY,20081210,032700,50.33,50.33,50.32,50.32
NZDJPY,20081210,032800,50.31,50.34,50.27,50.32
NZDJPY,20081210,032900,50.33,50.34,50.31,50.33
NZDJPY,20081210,033000,50.34,50.35,50.34,50.35
NZDJPY,20081210,033100,50.34,50.35,50.34,50.34
NZDJPY,20081210,033200,50.35,50.36,50.35,50.36
NZDJPY,20081210,033300,50.35,50.38,50.35,50.38
NZDJPY,20081210,033400,50.39,50.44,50.39,50.44
NZDJPY,20081210,033500,50.45,50.46,50.42,50.42
NZDJPY,20081210,033600,50.41,50.42,50.41,50.42
NZDJPY,20081210,033700,50.41,50.41,50.39,50.40
NZDJPY,20081210,033800,50.39,50.39,50.36,50.38
NZDJPY,20081210,033900,50.37,50.37,50.35,50.36
NZDJPY,20081210,034000,50.37,50.37,50.36,50.36
NZDJPY,20081210,034100,50.36,50.36,50.35,50.35
NZDJPY,20081210,034200,50.34,50.35,50.34,50.35
NZDJPY,20081210,034300,50.35,50.35,50.35,50.35
NZDJPY,20081210,034400,50.36,50.37,50.35,50.37
NZDJPY,20081210,034500,50.38,50.38,50.37,50.37
NZDJPY,20081210,034600,50.36,50.36,50.34,50.34
NZDJPY,20081210,034700,50.34,50.36,50.34,50.36
NZDJPY,20081210,034800,50.37,50.37,50.34,50.35
NZDJPY,20081210,034900,50.37,50.38,50.37,50.38
NZDJPY,20081210,035000,50.37,50.37,50.36,50.36
NZDJPY,20081210,035100,50.37,50.39,50.37,50.37
NZDJPY,20081210,035200,50.38,50.38,50.34,50.34
NZDJPY,20081210,035300,50.35,50.38,50.35,50.37
NZDJPY,20081210,035400,50.36,50.38,50.36,50.38
NZDJPY,20081210,035500,50.37,50.38,50.37,50.37
NZDJPY,20081210,035600,50.36,50.37,50.35,50.35
NZDJPY,20081210,035700,50.36,50.36,50.34,50.35
NZDJPY,20081210,035800,50.34,50.35,50.33,50.33
NZDJPY,20081210,035900,50.32,50.32,50.31,50.32
NZDJPY,20081210,040000,50.31,50.32,50.31,50.32
NZDJPY,20081210,040100,50.31,50.31,50.30,50.30
NZDJPY,20081210,040200,50.30,50.30,50.26,50.26
NZDJPY,20081210,040300,50.25,50.25,50.19,50.24
NZDJPY,20081210,040400,50.26,50.26,50.22,50.23
NZDJPY,20081210,040500,50.22,50.24,50.22,50.24
NZDJPY,20081210,040600,50.25,50.26,50.25,50.26
NZDJPY,20081210,040700,50.26,50.26,50.26,50.26
NZDJPY,20081210,040800,50.27,50.27,50.26,50.26
NZDJPY,20081210,040900,50.26,50.26,50.26,50.26
NZDJPY,20081210,041000,50.25,50.25,50.25,50.25
NZDJPY,20081210,041100,50.24,50.24,50.24,50.24
NZDJPY,20081210,041200,50.24,50.25,50.24,50.25
NZDJPY,20081210,041300,50.24,50.24,50.24,50.24
NZDJPY,20081210,041400,50.24,50.25,50.24,50.24
NZDJPY,20081210,041500,50.24,50.25,50.24,50.25
NZDJPY,20081210,041600,50.24,50.24,50.24,50.24
NZDJPY,20081210,041700,50.25,50.26,50.25,50.25
NZDJPY,20081210,041800,50.26,50.27,50.26,50.27
NZDJPY,20081210,041900,50.27,50.27,50.27,50.27
NZDJPY,20081210,042000,50.27,50.27,50.27,50.27
NZDJPY,20081210,042100,50.28,50.28,50.27,50.27
NZDJPY,20081210,042200,50.27,50.27,50.27,50.27
NZDJPY,20081210,042300,50.26,50.27,50.26,50.26
NZDJPY,20081210,042400,50.27,50.27,50.26,50.26
NZDJPY,20081210,042500,50.26,50.27,50.26,50.26
NZDJPY,20081210,042600,50.27,50.27,50.27,50.27
NZDJPY,20081210,042700,50.26,50.26,50.26,50.26
NZDJPY,20081210,042800,50.26,50.26,50.25,50.25
NZDJPY,20081210,042900,50.25,50.26,50.25,50.26
NZDJPY,20081210,043000,50.26,50.27,50.26,50.27
NZDJPY,20081210,043100,50.28,50.28,50.28,50.28
NZDJPY,20081210,043200,50.27,50.28,50.27,50.28
NZDJPY,20081210,043300,50.29,50.29,50.29,50.29
NZDJPY,20081210,043400,50.30,50.40,50.30,50.40
NZDJPY,20081210,043500,50.42,50.44,50.38,50.40
NZDJPY,20081210,043600,50.40,50.41,50.40,50.41
NZDJPY,20081210,043700,50.40,50.40,50.38,50.38
NZDJPY,20081210,043800,50.37,50.37,50.36,50.36
NZDJPY,20081210,043900,50.36,50.36,50.33,50.33
NZDJPY,20081210,044000,50.34,50.34,50.32,50.33
NZDJPY,20081210,044100,50.32,50.34,50.32,50.34
NZDJPY,20081210,044200,50.35,50.35,50.34,50.34
NZDJPY,20081210,044300,50.35,50.40,50.35,50.40
NZDJPY,20081210,044400,50.40,50.41,50.40,50.40
NZDJPY,20081210,044500,50.41,50.43,50.40,50.43
NZDJPY,20081210,044600,50.44,50.47,50.43,50.43
NZDJPY,20081210,044700,50.43,50.43,50.43,50.43
NZDJPY,20081210,044800,50.44,50.45,50.44,50.45
NZDJPY,20081210,044900,50.44,50.49,50.44,50.49
NZDJPY,20081210,045000,50.51,50.53,50.51,50.53
NZDJPY,20081210,045100,50.54,50.54,50.49,50.49
NZDJPY,20081210,045200,50.50,50.51,50.44,50.44
NZDJPY,20081210,045300,50.43,50.45,50.43,50.44
NZDJPY,20081210,045400,50.45,50.46,50.45,50.46
NZDJPY,20081210,045500,50.47,50.48,50.47,50.48
NZDJPY,20081210,045600,50.49,50.52,50.49,50.52
NZDJPY,20081210,045700,50.53,50.58,50.53,50.58
NZDJPY,20081210,045800,50.57,50.60,50.57,50.60
NZDJPY,20081210,045900,50.61,50.63,50.61,50.63
NZDJPY,20081210,050000,50.64,50.65,50.60,50.65
NZDJPY,20081210,050100,50.64,50.66,50.64,50.66
NZDJPY,20081210,050200,50.67,50.67,50.64,50.65
NZDJPY,20081210,050300,50.64,50.64,50.63,50.64
NZDJPY,20081210,050400,50.63,50.65,50.63,50.65
NZDJPY,20081210,050500,50.64,50.67,50.63,50.66
NZDJPY,20081210,050600,50.65,50.65,50.64,50.64
NZDJPY,20081210,050700,50.63,50.64,50.63,50.64
NZDJPY,20081210,050800,50.65,50.66,50.64,50.66
NZDJPY,20081210,050900,50.67,50.68,50.65,50.65
NZDJPY,20081210,051000,50.64,50.64,50.59,50.59
NZDJPY,20081210,051100,50.60,50.60,50.59,50.60
NZDJPY,20081210,051200,50.61,50.61,50.61,50.61
NZDJPY,20081210,051300,50.62,50.63,50.61,50.62
NZDJPY,20081210,051400,50.62,50.62,50.62,50.62
NZDJPY,20081210,051500,50.61,50.62,50.61,50.62
NZDJPY,20081210,051600,50.62,50.62,50.62,50.62
NZDJPY,20081210,051700,50.62,50.62,50.62,50.62
NZDJPY,20081210,051800,50.62,50.63,50.62,50.63
NZDJPY,20081210,051900,50.64,50.65,50.64,50.65
NZDJPY,20081210,052000,50.64,50.65,50.64,50.65
NZDJPY,20081210,052100,50.64,50.66,50.64,50.66
NZDJPY,20081210,052200,50.67,50.67,50.66,50.67
NZDJPY,20081210,052300,50.66,50.69,50.66,50.69
NZDJPY,20081210,052400,50.68,50.72,50.68,50.71
NZDJPY,20081210,052500,50.72,50.76,50.71,50.75
NZDJPY,20081210,052600,50.76,50.76,50.74,50.74
NZDJPY,20081210,052700,50.75,50.76,50.73,50.76
NZDJPY,20081210,052800,50.75,50.76,50.74,50.74
NZDJPY,20081210,052900,50.73,50.76,50.71,50.76
NZDJPY,20081210,053000,50.75,50.75,50.74,50.74
NZDJPY,20081210,053100,50.75,50.76,50.75,50.76
NZDJPY,20081210,053200,50.76,50.77,50.76,50.77
NZDJPY,20081210,053300,50.78,50.79,50.78,50.79
NZDJPY,20081210,053400,50.78,50.84,50.78,50.84
NZDJPY,20081210,053500,50.83,50.83,50.79,50.79
NZDJPY,20081210,053600,50.80,50.80,50.78,50.79
NZDJPY,20081210,053700,50.78,50.78,50.76,50.76
NZDJPY,20081210,053800,50.77,50.77,50.76,50.77
NZDJPY,20081210,053900,50.76,50.77,50.73,50.73
NZDJPY,20081210,054000,50.72,50.74,50.72,50.72
NZDJPY,20081210,054100,50.71,50.72,50.71,50.71
NZDJPY,20081210,054200,50.70,50.70,50.65,50.65
NZDJPY,20081210,054300,50.64,50.66,50.64,50.64
NZDJPY,20081210,054400,50.65,50.66,50.65,50.66
NZDJPY,20081210,054500,50.65,50.66,50.64,50.65
NZDJPY,20081210,054600,50.65,50.65,50.65,50.65
NZDJPY,20081210,054700,50.64,50.64,50.63,50.63
NZDJPY,20081210,054800,50.62,50.63,50.56,50.56
NZDJPY,20081210,054900,50.55,50.56,50.53,50.54
NZDJPY,20081210,055000,50.53,50.55,50.53,50.55
NZDJPY,20081210,055100,50.53,50.55,50.52,50.53
NZDJPY,20081210,055200,50.54,50.54,50.53,50.53
NZDJPY,20081210,055300,50.52,50.53,50.51,50.52
NZDJPY,20081210,055400,50.51,50.51,50.47,50.47
NZDJPY,20081210,055500,50.46,50.48,50.43,50.48
NZDJPY,20081210,055600,50.49,50.57,50.49,50.57
NZDJPY,20081210,055700,50.58,50.62,50.58,50.61
NZDJPY,20081210,055800,50.62,50.62,50.58,50.58
NZDJPY,20081210,055900,50.57,50.58,50.55,50.56
NZDJPY,20081210,060000,50.57,50.58,50.54,50.55
NZDJPY,20081210,060100,50.56,50.59,50.56,50.58
NZDJPY,20081210,060200,50.56,50.56,50.52,50.52
NZDJPY,20081210,060300,50.51,50.52,50.48,50.50
NZDJPY,20081210,060400,50.49,50.49,50.49,50.49
NZDJPY,20081210,060500,50.48,50.49,50.46,50.46
NZDJPY,20081210,060600,50.45,50.45,50.35,50.35
NZDJPY,20081210,060700,50.37,50.40,50.37,50.40
NZDJPY,20081210,060800,50.41,50.52,50.41,50.52
NZDJPY,20081210,060900,50.53,50.53,50.51,50.53
NZDJPY,20081210,061000,50.52,50.55,50.52,50.54
NZDJPY,20081210,061100,50.55,50.59,50.55,50.59
NZDJPY,20081210,061200,50.59,50.59,50.59,50.59
NZDJPY,20081210,061300,50.59,50.60,50.59,50.59
NZDJPY,20081210,061400,50.58,50.59,50.58,50.59
NZDJPY,20081210,061500,50.58,50.59,50.58,50.59
NZDJPY,20081210,061600,50.58,50.58,50.53,50.53
NZDJPY,20081210,061700,50.52,50.53,50.52,50.53
NZDJPY,20081210,061800,50.52,50.52,50.52,50.52
NZDJPY,20081210,061900,50.52,50.52,50.51,50.51
NZDJPY,20081210,062000,50.50,50.50,50.50,50.50
NZDJPY,20081210,062100,50.49,50.51,50.49,50.50
NZDJPY,20081210,062200,50.51,50.51,50.48,50.49
NZDJPY,20081210,062300,50.50,50.50,50.50,50.50
NZDJPY,20081210,062400,50.50,50.50,50.49,50.49
NZDJPY,20081210,062500,50.50,50.53,50.50,50.52
NZDJPY,20081210,062600,50.51,50.52,50.51,50.52
NZDJPY,20081210,062700,50.53,50.56,50.51,50.56
NZDJPY,20081210,062800,50.56,50.56,50.56,50.56
NZDJPY,20081210,062900,50.55,50.56,50.55,50.55
NZDJPY,20081210,063000,50.54,50.54,50.54,50.54
NZDJPY,20081210,063100,50.54,50.55,50.54,50.54
NZDJPY,20081210,063200,50.53,50.53,50.47,50.47
NZDJPY,20081210,063300,50.46,50.48,50.45,50.48
NZDJPY,20081210,063400,50.49,50.50,50.49,50.50
NZDJPY,20081210,063500,50.49,50.51,50.49,50.51
NZDJPY,20081210,063600,50.50,50.51,50.48,50.48
NZDJPY,20081210,063700,50.47,50.47,50.46,50.47
NZDJPY,20081210,063800,50.46,50.46,50.34,50.37
NZDJPY,20081210,063900,50.38,50.41,50.38,50.38
NZDJPY,20081210,064000,50.37,50.37,50.36,50.37
NZDJPY,20081210,064100,50.38,50.38,50.38,50.38
NZDJPY,20081210,064200,50.38,50.42,50.38,50.42
NZDJPY,20081210,064300,50.43,50.43,50.41,50.41
NZDJPY,20081210,064400,50.40,50.41,50.37,50.38
NZDJPY,20081210,064500,50.39,50.39,50.39,50.39
NZDJPY,20081210,064600,50.39,50.39,50.39,50.39
NZDJPY,20081210,064700,50.37,50.37,50.35,50.37
NZDJPY,20081210,064800,50.38,50.38,50.34,50.34
NZDJPY,20081210,064900,50.35,50.40,50.35,50.40
NZDJPY,20081210,065000,50.40,50.40,50.40,50.40
NZDJPY,20081210,065100,50.39,50.39,50.36,50.36
NZDJPY,20081210,065200,50.36,50.36,50.36,50.36
NZDJPY,20081210,065300,50.35,50.35,50.33,50.34
NZDJPY,20081210,065400,50.35,50.37,50.35,50.37
NZDJPY,20081210,065500,50.38,50.38,50.38,50.38
NZDJPY,20081210,065600,50.38,50.38,50.38,50.38
NZDJPY,20081210,065700,50.38,50.38,50.36,50.36
NZDJPY,20081210,065800,50.36,50.36,50.36,50.36
NZDJPY,20081210,065900,50.37,50.37,50.35,50.35
NZDJPY,20081210,070000,50.36,50.41,50.36,50.40
NZDJPY,20081210,070100,50.39,50.40,50.36,50.38
NZDJPY,20081210,070200,50.39,50.46,50.39,50.46
NZDJPY,20081210,070300,50.47,50.47,50.44,50.45
NZDJPY,20081210,070400,50.44,50.44,50.43,50.44
NZDJPY,20081210,070500,50.43,50.45,50.42,50.45
NZDJPY,20081210,070600,50.46,50.49,50.46,50.49
NZDJPY,20081210,070700,50.49,50.49,50.48,50.48
NZDJPY,20081210,070800,50.47,50.49,50.45,50.48
NZDJPY,20081210,070900,50.49,50.49,50.49,50.49
NZDJPY,20081210,071000,50.49,50.49,50.46,50.47
NZDJPY,20081210,071100,50.46,50.47,50.46,50.47
NZDJPY,20081210,071200,50.47,50.48,50.47,50.48
NZDJPY,20081210,071300,50.47,50.48,50.47,50.47
NZDJPY,20081210,071400,50.46,50.46,50.46,50.46
NZDJPY,20081210,071500,50.45,50.48,50.45,50.47
NZDJPY,20081210,071600,50.46,50.48,50.46,50.48
NZDJPY,20081210,071700,50.48,50.48,50.48,50.48
NZDJPY,20081210,071800,50.49,50.50,50.49,50.50
NZDJPY,20081210,071900,50.51,50.56,50.51,50.56
NZDJPY,20081210,072000,50.55,50.56,50.55,50.56
NZDJPY,20081210,072100,50.55,50.55,50.53,50.53
NZDJPY,20081210,072200,50.52,50.52,50.52,50.52
NZDJPY,20081210,072300,50.52,50.53,50.52,50.52
NZDJPY,20081210,072400,50.53,50.53,50.52,50.52
NZDJPY,20081210,072500,50.51,50.52,50.51,50.52
NZDJPY,20081210,072600,50.53,50.54,50.53,50.53
NZDJPY,20081210,072700,50.52,50.52,50.52,50.52
NZDJPY,20081210,072800,50.53,50.54,50.53,50.53
NZDJPY,20081210,072900,50.52,50.53,50.50,50.53
NZDJPY,20081210,073000,50.54,50.56,50.53,50.54
NZDJPY,20081210,073100,50.53,50.55,50.51,50.51
NZDJPY,20081210,073200,50.50,50.50,50.48,50.49
NZDJPY,20081210,073300,50.50,50.50,50.49,50.49
NZDJPY,20081210,073400,50.50,50.54,50.50,50.54
NZDJPY,20081210,073500,50.53,50.53,50.50,50.50
NZDJPY,20081210,073600,50.49,50.49,50.41,50.44
NZDJPY,20081210,073700,50.43,50.49,50.42,50.49
NZDJPY,20081210,073800,50.48,50.49,50.47,50.47
NZDJPY,20081210,073900,50.48,50.52,50.48,50.52
NZDJPY,20081210,074000,50.53,50.54,50.52,50.53
NZDJPY,20081210,074100,50.54,50.60,50.54,50.60
NZDJPY,20081210,074200,50.59,50.63,50.59,50.63
NZDJPY,20081210,074300,50.64,50.64,50.62,50.62
NZDJPY,20081210,074400,50.63,50.65,50.63,50.64
NZDJPY,20081210,074500,50.63,50.63,50.56,50.62
NZDJPY,20081210,074600,50.61,50.62,50.60,50.60
NZDJPY,20081210,074700,50.59,50.60,50.58,50.60
NZDJPY,20081210,074800,50.61,50.63,50.60,50.62
NZDJPY,20081210,074900,50.63,50.63,50.62,50.62
NZDJPY,20081210,075000,50.63,50.69,50.63,50.69
NZDJPY,20081210,075100,50.67,50.67,50.65,50.65
NZDJPY,20081210,075200,50.64,50.64,50.59,50.59
NZDJPY,20081210,075300,50.58,50.58,50.52,50.52
NZDJPY,20081210,075400,50.53,50.54,50.53,50.54
NZDJPY,20081210,075500,50.55,50.59,50.55,50.56
NZDJPY,20081210,075600,50.55,50.56,50.52,50.52
NZDJPY,20081210,075700,50.53,50.54,50.53,50.54
NZDJPY,20081210,075800,50.53,50.58,50.53,50.58
NZDJPY,20081210,075900,50.59,50.62,50.58,50.60
NZDJPY,20081210,080000,50.61,50.62,50.60,50.62
NZDJPY,20081210,080100,50.63,50.63,50.62,50.62
NZDJPY,20081210,080200,50.63,50.63,50.60,50.62
NZDJPY,20081210,080300,50.63,50.65,50.60,50.63
NZDJPY,20081210,080400,50.66,50.69,50.63,50.68
NZDJPY,20081210,080500,50.71,50.74,50.71,50.73
NZDJPY,20081210,080600,50.74,50.74,50.64,50.65
NZDJPY,20081210,080700,50.66,50.66,50.65,50.66
NZDJPY,20081210,080800,50.65,50.71,50.64,50.71
NZDJPY,20081210,080900,50.73,50.73,50.68,50.69
NZDJPY,20081210,081000,50.70,50.72,50.68,50.69
NZDJPY,20081210,081100,50.68,50.69,50.66,50.68
NZDJPY,20081210,081200,50.70,50.70,50.68,50.69
NZDJPY,20081210,081300,50.65,50.69,50.62,50.69
NZDJPY,20081210,081400,50.68,50.74,50.68,50.74
NZDJPY,20081210,081500,50.75,50.75,50.73,50.73
NZDJPY,20081210,081600,50.74,50.80,50.74,50.80
NZDJPY,20081210,081700,50.79,50.79,50.78,50.78
NZDJPY,20081210,081800,50.77,50.83,50.77,50.80
NZDJPY,20081210,081900,50.79,50.85,50.79,50.81
NZDJPY,20081210,082000,50.80,50.81,50.73,50.73
NZDJPY,20081210,082100,50.72,50.76,50.67,50.76
NZDJPY,20081210,082200,50.77,50.77,50.75,50.76
NZDJPY,20081210,082300,50.77,50.83,50.72,50.73
NZDJPY,20081210,082400,50.74,50.74,50.73,50.74
NZDJPY,20081210,082500,50.73,50.83,50.73,50.82
NZDJPY,20081210,082600,50.85,50.87,50.74,50.74
NZDJPY,20081210,082700,50.76,50.83,50.76,50.79
NZDJPY,20081210,082800,50.78,50.79,50.78,50.78
NZDJPY,20081210,082900,50.76,50.77,50.75,50.76
NZDJPY,20081210,083000,50.75,50.75,50.74,50.75
NZDJPY,20081210,083100,50.74,50.75,50.73,50.73
NZDJPY,20081210,083200,50.72,50.73,50.67,50.68
NZDJPY,20081210,083300,50.69,50.69,50.67,50.68
NZDJPY,20081210,083400,50.67,50.69,50.66,50.66
NZDJPY,20081210,083500,50.67,50.67,50.66,50.67
NZDJPY,20081210,083600,50.68,50.68,50.68,50.68
NZDJPY,20081210,083700,50.69,50.69,50.68,50.68
NZDJPY,20081210,083800,50.67,50.71,50.67,50.71
NZDJPY,20081210,083900,50.70,50.70,50.66,50.66
NZDJPY,20081210,084000,50.65,50.65,50.63,50.64
NZDJPY,20081210,084100,50.63,50.64,50.62,50.62
NZDJPY,20081210,084200,50.61,50.61,50.55,50.55
NZDJPY,20081210,084300,50.54,50.54,50.50,50.53
NZDJPY,20081210,084400,50.54,50.56,50.48,50.53
NZDJPY,20081210,084500,50.54,50.56,50.54,50.56
NZDJPY,20081210,084600,50.55,50.56,50.55,50.56
NZDJPY,20081210,084700,50.57,50.58,50.57,50.57
NZDJPY,20081210,084800,50.57,50.57,50.57,50.57
NZDJPY,20081210,084900,50.56,50.58,50.56,50.57
NZDJPY,20081210,085000,50.58,50.58,50.57,50.57
NZDJPY,20081210,085100,50.56,50.56,50.55,50.56
NZDJPY,20081210,085200,50.57,50.58,50.56,50.57
NZDJPY,20081210,085300,50.56,50.56,50.53,50.53
NZDJPY,20081210,085400,50.52,50.52,50.40,50.40
NZDJPY,20081210,085500,50.38,50.42,50.35,50.41
NZDJPY,20081210,085600,50.43,50.43,50.42,50.42
NZDJPY,20081210,085700,50.43,50.43,50.41,50.41
NZDJPY,20081210,085800,50.42,50.42,50.33,50.34
NZDJPY,20081210,085900,50.33,50.33,50.18,50.18
NZDJPY,20081210,090000,50.19,50.31,50.19,50.31
NZDJPY,20081210,090100,50.32,50.34,50.31,50.32
NZDJPY,20081210,090200,50.33,50.34,50.32,50.32
NZDJPY,20081210,090300,50.33,50.38,50.33,50.38
NZDJPY,20081210,090400,50.37,50.39,50.37,50.38
NZDJPY,20081210,090500,50.38,50.38,50.37,50.37
NZDJPY,20081210,090600,50.38,50.38,50.36,50.36
NZDJPY,20081210,090700,50.37,50.38,50.37,50.38
NZDJPY,20081210,090800,50.37,50.38,50.37,50.38
NZDJPY,20081210,090900,50.39,50.40,50.39,50.40
NZDJPY,20081210,091000,50.40,50.40,50.39,50.39
NZDJPY,20081210,091100,50.40,50.47,50.40,50.47
NZDJPY,20081210,091200,50.48,50.48,50.48,50.48
NZDJPY,20081210,091300,50.49,50.49,50.47,50.49
NZDJPY,20081210,091400,50.48,50.48,50.45,50.45
NZDJPY,20081210,091500,50.45,50.45,50.44,50.45
NZDJPY,20081210,091600,50.47,50.47,50.44,50.46
NZDJPY,20081210,091700,50.45,50.45,50.41,50.41
NZDJPY,20081210,091800,50.40,50.41,50.40,50.41
NZDJPY,20081210,091900,50.40,50.41,50.40,50.41
NZDJPY,20081210,092000,50.42,50.44,50.42,50.44
NZDJPY,20081210,092100,50.43,50.45,50.43,50.45
NZDJPY,20081210,092200,50.44,50.46,50.44,50.45
NZDJPY,20081210,092300,50.44,50.45,50.43,50.43
NZDJPY,20081210,092400,50.42,50.42,50.40,50.40
NZDJPY,20081210,092500,50.39,50.40,50.38,50.40
NZDJPY,20081210,092600,50.40,50.40,50.39,50.39
NZDJPY,20081210,092700,50.39,50.39,50.38,50.38
NZDJPY,20081210,092800,50.39,50.41,50.39,50.41
NZDJPY,20081210,092900,50.40,50.40,50.40,50.40
NZDJPY,20081210,093000,50.40,50.40,50.38,50.40
NZDJPY,20081210,093100,50.41,50.41,50.40,50.41
NZDJPY,20081210,093200,50.40,50.40,50.36,50.36
NZDJPY,20081210,093300,50.38,50.40,50.37,50.37
NZDJPY,20081210,093400,50.38,50.42,50.38,50.42
NZDJPY,20081210,093500,50.41,50.42,50.40,50.41
NZDJPY,20081210,093600,50.42,50.45,50.42,50.44
NZDJPY,20081210,093700,50.45,50.45,50.43,50.44
NZDJPY,20081210,093800,50.45,50.49,50.44,50.49
NZDJPY,20081210,093900,50.48,50.49,50.47,50.48
NZDJPY,20081210,094000,50.47,50.51,50.46,50.49
NZDJPY,20081210,094100,50.48,50.48,50.44,50.44
NZDJPY,20081210,094200,50.43,50.44,50.41,50.41
NZDJPY,20081210,094300,50.40,50.41,50.37,50.38
NZDJPY,20081210,094400,50.37,50.37,50.35,50.35
NZDJPY,20081210,094500,50.35,50.38,50.35,50.38
NZDJPY,20081210,094600,50.37,50.38,50.35,50.38
NZDJPY,20081210,094700,50.37,50.38,50.37,50.38
NZDJPY,20081210,094800,50.37,50.38,50.37,50.38
NZDJPY,20081210,094900,50.39,50.40,50.38,50.38
NZDJPY,20081210,095000,50.38,50.39,50.38,50.39
NZDJPY,20081210,095100,50.40,50.41,50.38,50.40
NZDJPY,20081210,095200,50.39,50.41,50.39,50.40
NZDJPY,20081210,095300,50.39,50.39,50.31,50.31
NZDJPY,20081210,095400,50.30,50.30,50.24,50.24
NZDJPY,20081210,095500,50.23,50.28,50.23,50.27
NZDJPY,20081210,095600,50.26,50.26,50.22,50.24
NZDJPY,20081210,095700,50.25,50.27,50.25,50.26
NZDJPY,20081210,095800,50.25,50.25,50.23,50.25
NZDJPY,20081210,095900,50.26,50.27,50.25,50.27
NZDJPY,20081210,100000,50.26,50.28,50.26,50.28
NZDJPY,20081210,100100,50.27,50.27,50.23,50.24
NZDJPY,20081210,100200,50.24,50.24,50.24,50.24
NZDJPY,20081210,100300,50.25,50.25,50.23,50.23
NZDJPY,20081210,100400,50.21,50.22,50.20,50.20
NZDJPY,20081210,100500,50.19,50.20,50.18,50.18
NZDJPY,20081210,100600,50.19,50.21,50.19,50.21
NZDJPY,20081210,100700,50.22,50.22,50.20,50.20
NZDJPY,20081210,100800,50.21,50.21,50.17,50.17
NZDJPY,20081210,100900,50.18,50.19,50.18,50.19
NZDJPY,20081210,101000,50.20,50.20,50.19,50.19
NZDJPY,20081210,101100,50.20,50.27,50.20,50.27
NZDJPY,20081210,101200,50.30,50.31,50.30,50.30
NZDJPY,20081210,101300,50.30,50.30,50.29,50.30
NZDJPY,20081210,101400,50.29,50.30,50.28,50.29
NZDJPY,20081210,101500,50.30,50.30,50.30,50.30
NZDJPY,20081210,101600,50.29,50.30,50.28,50.30
NZDJPY,20081210,101700,50.29,50.30,50.28,50.28
NZDJPY,20081210,101800,50.29,50.29,50.27,50.27
NZDJPY,20081210,101900,50.26,50.29,50.26,50.29
NZDJPY,20081210,102000,50.30,50.32,50.30,50.30
NZDJPY,20081210,102100,50.29,50.32,50.29,50.32
NZDJPY,20081210,102200,50.33,50.35,50.33,50.35
NZDJPY,20081210,102300,50.34,50.35,50.34,50.35
NZDJPY,20081210,102400,50.36,50.36,50.33,50.33
NZDJPY,20081210,102500,50.32,50.32,50.31,50.31
NZDJPY,20081210,102600,50.32,50.37,50.32,50.37
NZDJPY,20081210,102700,50.38,50.39,50.37,50.39
NZDJPY,20081210,102800,50.38,50.39,50.37,50.38
NZDJPY,20081210,102900,50.37,50.38,50.36,50.37
NZDJPY,20081210,103000,50.36,50.36,50.34,50.34
NZDJPY,20081210,103100,50.35,50.38,50.35,50.37
NZDJPY,20081210,103200,50.38,50.38,50.37,50.37
NZDJPY,20081210,103300,50.36,50.36,50.35,50.35
NZDJPY,20081210,103400,50.37,50.38,50.36,50.36
NZDJPY,20081210,103500,50.35,50.35,50.34,50.35
NZDJPY,20081210,103600,50.36,50.36,50.36,50.36
NZDJPY,20081210,103700,50.35,50.36,50.35,50.35
NZDJPY,20081210,103800,50.36,50.38,50.36,50.37
NZDJPY,20081210,103900,50.38,50.40,50.38,50.40
NZDJPY,20081210,104000,50.39,50.41,50.38,50.41
NZDJPY,20081210,104100,50.40,50.41,50.38,50.40
NZDJPY,20081210,104200,50.41,50.41,50.40,50.40
NZDJPY,20081210,104300,50.41,50.43,50.40,50.42
NZDJPY,20081210,104400,50.41,50.42,50.40,50.40
NZDJPY,20081210,104500,50.39,50.40,50.38,50.39
NZDJPY,20081210,104600,50.38,50.38,50.37,50.38
NZDJPY,20081210,104700,50.37,50.37,50.36,50.37
NZDJPY,20081210,104800,50.36,50.36,50.34,50.34
NZDJPY,20081210,104900,50.33,50.34,50.33,50.33
NZDJPY,20081210,105000,50.32,50.33,50.31,50.33
NZDJPY,20081210,105100,50.32,50.33,50.27,50.27
NZDJPY,20081210,105200,50.28,50.32,50.27,50.32
NZDJPY,20081210,105300,50.33,50.35,50.32,50.35
NZDJPY,20081210,105400,50.34,50.35,50.33,50.35
NZDJPY,20081210,105500,50.34,50.34,50.26,50.26
NZDJPY,20081210,105600,50.25,50.28,50.25,50.28
NZDJPY,20081210,105700,50.27,50.29,50.27,50.29
NZDJPY,20081210,105800,50.30,50.30,50.29,50.29
NZDJPY,20081210,105900,50.28,50.29,50.28,50.28
NZDJPY,20081210,110000,50.28,50.34,50.28,50.33
NZDJPY,20081210,110100,50.32,50.32,50.32,50.32
NZDJPY,20081210,110200,50.31,50.31,50.30,50.31
NZDJPY,20081210,110300,50.30,50.30,50.29,50.29
NZDJPY,20081210,110400,50.28,50.28,50.27,50.27
NZDJPY,20081210,110500,50.26,50.27,50.26,50.26
NZDJPY,20081210,110600,50.25,50.25,50.25,50.25
NZDJPY,20081210,110700,50.25,50.25,50.25,50.25
NZDJPY,20081210,110800,50.25,50.25,50.25,50.25
NZDJPY,20081210,110900,50.24,50.27,50.24,50.27
NZDJPY,20081210,111000,50.26,50.28,50.26,50.28
NZDJPY,20081210,111100,50.28,50.28,50.28,50.28
NZDJPY,20081210,111200,50.27,50.27,50.26,50.27
NZDJPY,20081210,111300,50.28,50.31,50.27,50.31
NZDJPY,20081210,111400,50.31,50.31,50.31,50.31
NZDJPY,20081210,111500,50.30,50.30,50.28,50.28
NZDJPY,20081210,111600,50.29,50.29,50.29,50.29
NZDJPY,20081210,111700,50.29,50.29,50.28,50.28
NZDJPY,20081210,111800,50.29,50.29,50.27,50.27
NZDJPY,20081210,111900,50.28,50.29,50.28,50.28
NZDJPY,20081210,112000,50.28,50.28,50.28,50.28
NZDJPY,20081210,112100,50.29,50.29,50.28,50.28
NZDJPY,20081210,112200,50.28,50.28,50.28,50.28
NZDJPY,20081210,112300,50.29,50.30,50.28,50.30
NZDJPY,20081210,112400,50.31,50.34,50.31,50.33
NZDJPY,20081210,112500,50.32,50.33,50.31,50.31
NZDJPY,20081210,112600,50.30,50.31,50.30,50.31
NZDJPY,20081210,112700,50.32,50.36,50.32,50.34
NZDJPY,20081210,112800,50.35,50.37,50.34,50.36
NZDJPY,20081210,112900,50.35,50.37,50.34,50.37
NZDJPY,20081210,113000,50.36,50.36,50.35,50.35
NZDJPY,20081210,113100,50.34,50.34,50.30,50.31
NZDJPY,20081210,113200,50.32,50.33,50.31,50.31
NZDJPY,20081210,113300,50.32,50.32,50.30,50.31
NZDJPY,20081210,113400,50.31,50.31,50.31,50.31
NZDJPY,20081210,113500,50.34,50.37,50.32,50.36
NZDJPY,20081210,113600,50.37,50.37,50.33,50.34
NZDJPY,20081210,113700,50.33,50.33,50.32,50.33
NZDJPY,20081210,113800,50.32,50.35,50.32,50.34
NZDJPY,20081210,113900,50.33,50.34,50.32,50.33
NZDJPY,20081210,114000,50.32,50.35,50.32,50.35
NZDJPY,20081210,114100,50.34,50.34,50.33,50.34
NZDJPY,20081210,114200,50.33,50.33,50.32,50.33
NZDJPY,20081210,114300,50.34,50.37,50.33,50.35
NZDJPY,20081210,114400,50.34,50.34,50.32,50.32
NZDJPY,20081210,114500,50.31,50.31,50.27,50.29
NZDJPY,20081210,114600,50.30,50.31,50.29,50.31
NZDJPY,20081210,114700,50.30,50.31,50.30,50.31
NZDJPY,20081210,114800,50.30,50.37,50.30,50.35
NZDJPY,20081210,114900,50.34,50.36,50.34,50.36
NZDJPY,20081210,115000,50.35,50.35,50.34,50.35
NZDJPY,20081210,115100,50.34,50.35,50.34,50.35
NZDJPY,20081210,115200,50.34,50.34,50.33,50.33
NZDJPY,20081210,115300,50.33,50.33,50.33,50.33
NZDJPY,20081210,115400,50.32,50.33,50.31,50.32
NZDJPY,20081210,115500,50.33,50.35,50.33,50.34
NZDJPY,20081210,115600,50.33,50.34,50.33,50.34
NZDJPY,20081210,115700,50.34,50.35,50.33,50.35
NZDJPY,20081210,115800,50.34,50.35,50.34,50.35
NZDJPY,20081210,115900,50.36,50.36,50.35,50.35
NZDJPY,20081210,120000,50.36,50.37,50.35,50.37
NZDJPY,20081210,120100,50.36,50.38,50.36,50.38
NZDJPY,20081210,120200,50.37,50.38,50.37,50.37
NZDJPY,20081210,120300,50.38,50.39,50.37,50.38
NZDJPY,20081210,120400,50.37,50.39,50.37,50.38
NZDJPY,20081210,120500,50.37,50.37,50.36,50.37
NZDJPY,20081210,120600,50.38,50.39,50.38,50.39
NZDJPY,20081210,120700,50.40,50.40,50.37,50.37
NZDJPY,20081210,120800,50.37,50.37,50.37,50.37
NZDJPY,20081210,120900,50.37,50.37,50.37,50.37
NZDJPY,20081210,121000,50.36,50.36,50.35,50.35
NZDJPY,20081210,121100,50.36,50.37,50.36,50.37
NZDJPY,20081210,121200,50.38,50.39,50.35,50.35
NZDJPY,20081210,121300,50.36,50.38,50.36,50.38
NZDJPY,20081210,121400,50.38,50.38,50.37,50.37
NZDJPY,20081210,121500,50.38,50.38,50.37,50.38
NZDJPY,20081210,121600,50.37,50.38,50.37,50.38
NZDJPY,20081210,121700,50.38,50.38,50.38,50.38
NZDJPY,20081210,121800,50.38,50.38,50.37,50.38
NZDJPY,20081210,121900,50.37,50.38,50.37,50.38
NZDJPY,20081210,122000,50.39,50.42,50.39,50.41
NZDJPY,20081210,122100,50.42,50.44,50.42,50.43
NZDJPY,20081210,122200,50.42,50.43,50.41,50.43
NZDJPY,20081210,122300,50.44,50.45,50.43,50.45
NZDJPY,20081210,122400,50.46,50.47,50.45,50.47
NZDJPY,20081210,122500,50.46,50.46,50.45,50.45
NZDJPY,20081210,122600,50.44,50.44,50.43,50.44
NZDJPY,20081210,122700,50.45,50.46,50.45,50.46
NZDJPY,20081210,122800,50.46,50.46,50.46,50.46
NZDJPY,20081210,122900,50.45,50.46,50.45,50.45
NZDJPY,20081210,123000,50.46,50.46,50.46,50.46
NZDJPY,20081210,123100,50.46,50.46,50.46,50.46
NZDJPY,20081210,123200,50.46,50.46,50.46,50.46
NZDJPY,20081210,123300,50.46,50.46,50.46,50.46
NZDJPY,20081210,123400,50.45,50.46,50.45,50.46
NZDJPY,20081210,123500,50.45,50.46,50.45,50.46
NZDJPY,20081210,123600,50.47,50.48,50.46,50.47
NZDJPY,20081210,123700,50.46,50.49,50.46,50.49
NZDJPY,20081210,123800,50.48,50.48,50.46,50.47
NZDJPY,20081210,123900,50.46,50.47,50.46,50.47
NZDJPY,20081210,124000,50.46,50.46,50.46,50.46
NZDJPY,20081210,124100,50.46,50.46,50.45,50.45
NZDJPY,20081210,124200,50.46,50.47,50.46,50.47
NZDJPY,20081210,124300,50.48,50.51,50.48,50.50
NZDJPY,20081210,124400,50.49,50.49,50.47,50.47
NZDJPY,20081210,124500,50.47,50.47,50.47,50.47
NZDJPY,20081210,124600,50.48,50.48,50.45,50.45
NZDJPY,20081210,124700,50.46,50.46,50.42,50.42
NZDJPY,20081210,124800,50.43,50.46,50.43,50.45
NZDJPY,20081210,124900,50.46,50.49,50.45,50.48
NZDJPY,20081210,125000,50.49,50.49,50.47,50.47
NZDJPY,20081210,125100,50.46,50.51,50.46,50.48
NZDJPY,20081210,125200,50.47,50.49,50.47,50.47
NZDJPY,20081210,125300,50.48,50.48,50.48,50.48
NZDJPY,20081210,125400,50.48,50.48,50.47,50.48
NZDJPY,20081210,125500,50.49,50.52,50.48,50.51
NZDJPY,20081210,125600,50.52,50.52,50.49,50.49
NZDJPY,20081210,125700,50.50,50.56,50.50,50.56
NZDJPY,20081210,125800,50.55,50.56,50.53,50.53
NZDJPY,20081210,125900,50.52,50.52,50.50,50.51
NZDJPY,20081210,130000,50.52,50.55,50.52,50.55
NZDJPY,20081210,130100,50.56,50.57,50.52,50.52
NZDJPY,20081210,130200,50.51,50.51,50.50,50.50
NZDJPY,20081210,130300,50.49,50.58,50.49,50.58
NZDJPY,20081210,130400,50.59,50.60,50.59,50.60
NZDJPY,20081210,130500,50.61,50.61,50.59,50.60
NZDJPY,20081210,130600,50.59,50.59,50.59,50.59
NZDJPY,20081210,130700,50.60,50.62,50.59,50.59
NZDJPY,20081210,130800,50.58,50.59,50.58,50.59
NZDJPY,20081210,130900,50.58,50.58,50.57,50.57
NZDJPY,20081210,131000,50.58,50.64,50.58,50.63
NZDJPY,20081210,131100,50.62,50.63,50.62,50.62
NZDJPY,20081210,131200,50.61,50.61,50.61,50.61
NZDJPY,20081210,131300,50.60,50.62,50.60,50.62
NZDJPY,20081210,131400,50.63,50.65,50.63,50.63
NZDJPY,20081210,131500,50.62,50.63,50.61,50.61
NZDJPY,20081210,131600,50.60,50.61,50.60,50.60
NZDJPY,20081210,131700,50.59,50.59,50.58,50.59
NZDJPY,20081210,131800,50.58,50.58,50.58,50.58
NZDJPY,20081210,131900,50.58,50.58,50.56,50.56
NZDJPY,20081210,132000,50.56,50.56,50.56,50.56
NZDJPY,20081210,132100,50.58,50.59,50.58,50.59
NZDJPY,20081210,132200,50.59,50.60,50.59,50.60
NZDJPY,20081210,132300,50.61,50.61,50.59,50.59
NZDJPY,20081210,132400,50.59,50.61,50.59,50.61
NZDJPY,20081210,132500,50.61,50.61,50.61,50.61
NZDJPY,20081210,132600,50.62,50.64,50.61,50.62
NZDJPY,20081210,132700,50.63,50.63,50.61,50.61
NZDJPY,20081210,132800,50.60,50.61,50.59,50.61
NZDJPY,20081210,132900,50.60,50.62,50.60,50.62
NZDJPY,20081210,133000,50.62,50.62,50.61,50.62
NZDJPY,20081210,133100,50.61,50.61,50.59,50.59
NZDJPY,20081210,133200,50.60,50.60,50.59,50.59
NZDJPY,20081210,133300,50.58,50.58,50.58,50.58
NZDJPY,20081210,133400,50.57,50.57,50.57,50.57
NZDJPY,20081210,133500,50.57,50.59,50.57,50.59
NZDJPY,20081210,133600,50.58,50.59,50.55,50.55
NZDJPY,20081210,133700,50.54,50.54,50.52,50.54
NZDJPY,20081210,133800,50.55,50.55,50.53,50.54
NZDJPY,20081210,133900,50.53,50.54,50.52,50.52
NZDJPY,20081210,134000,50.51,50.54,50.49,50.54
NZDJPY,20081210,134100,50.54,50.54,50.52,50.52
NZDJPY,20081210,134200,50.53,50.53,50.51,50.53
NZDJPY,20081210,134300,50.54,50.55,50.54,50.55
NZDJPY,20081210,134400,50.54,50.56,50.53,50.56
NZDJPY,20081210,134500,50.55,50.55,50.53,50.53
NZDJPY,20081210,134600,50.53,50.54,50.53,50.53
NZDJPY,20081210,134700,50.54,50.55,50.54,50.55
NZDJPY,20081210,134800,50.56,50.56,50.54,50.56
NZDJPY,20081210,134900,50.57,50.58,50.55,50.56
NZDJPY,20081210,135000,50.55,50.56,50.55,50.56
NZDJPY,20081210,135100,50.55,50.55,50.52,50.53
NZDJPY,20081210,135200,50.52,50.52,50.47,50.47
NZDJPY,20081210,135300,50.48,50.48,50.47,50.48
NZDJPY,20081210,135400,50.49,50.49,50.49,50.49
NZDJPY,20081210,135500,50.50,50.52,50.50,50.52
NZDJPY,20081210,135600,50.51,50.51,50.49,50.49
NZDJPY,20081210,135700,50.50,50.52,50.50,50.52
NZDJPY,20081210,135800,50.53,50.53,50.52,50.53
NZDJPY,20081210,135900,50.52,50.53,50.52,50.52
NZDJPY,20081210,140000,50.51,50.51,50.49,50.49
NZDJPY,20081210,140100,50.48,50.51,50.48,50.51
NZDJPY,20081210,140200,50.49,50.50,50.49,50.49
NZDJPY,20081210,140300,50.49,50.50,50.49,50.50
NZDJPY,20081210,140400,50.49,50.52,50.49,50.51
NZDJPY,20081210,140500,50.52,50.53,50.50,50.52
NZDJPY,20081210,140600,50.51,50.52,50.50,50.51
NZDJPY,20081210,140700,50.52,50.52,50.49,50.49
NZDJPY,20081210,140800,50.48,50.48,50.46,50.46
NZDJPY,20081210,140900,50.45,50.45,50.44,50.44
NZDJPY,20081210,141000,50.44,50.45,50.44,50.45
NZDJPY,20081210,141100,50.46,50.47,50.46,50.47
NZDJPY,20081210,141200,50.46,50.50,50.46,50.49
NZDJPY,20081210,141300,50.50,50.50,50.49,50.49
NZDJPY,20081210,141400,50.49,50.49,50.49,50.49
NZDJPY,20081210,141500,50.48,50.50,50.48,50.50
NZDJPY,20081210,141600,50.49,50.49,50.48,50.48
NZDJPY,20081210,141700,50.47,50.49,50.46,50.48
NZDJPY,20081210,141800,50.47,50.47,50.45,50.46
NZDJPY,20081210,141900,50.47,50.48,50.46,50.47
NZDJPY,20081210,142000,50.48,50.49,50.48,50.48
NZDJPY,20081210,142100,50.49,50.49,50.48,50.48
NZDJPY,20081210,142200,50.49,50.50,50.48,50.49
NZDJPY,20081210,142300,50.50,50.50,50.48,50.49
NZDJPY,20081210,142400,50.50,50.50,50.49,50.49
NZDJPY,20081210,142500,50.50,50.54,50.50,50.54
NZDJPY,20081210,142600,50.55,50.57,50.55,50.57
NZDJPY,20081210,142700,50.58,50.58,50.57,50.58
NZDJPY,20081210,142800,50.59,50.60,50.59,50.60
NZDJPY,20081210,142900,50.61,50.61,50.59,50.59
NZDJPY,20081210,143000,50.60,50.61,50.60,50.61
NZDJPY,20081210,143100,50.60,50.62,50.60,50.61
NZDJPY,20081210,143200,50.60,50.64,50.60,50.63
NZDJPY,20081210,143300,50.62,50.63,50.62,50.63
NZDJPY,20081210,143400,50.64,50.64,50.60,50.61
NZDJPY,20081210,143500,50.62,50.62,50.54,50.54
NZDJPY,20081210,143600,50.53,50.54,50.52,50.53
NZDJPY,20081210,143700,50.52,50.53,50.51,50.52
NZDJPY,20081210,143800,50.51,50.53,50.51,50.52
NZDJPY,20081210,143900,50.53,50.57,50.53,50.55
NZDJPY,20081210,144000,50.56,50.56,50.55,50.56
NZDJPY,20081210,144100,50.56,50.56,50.56,50.56
NZDJPY,20081210,144200,50.55,50.57,50.55,50.56
NZDJPY,20081210,144300,50.55,50.58,50.55,50.58
NZDJPY,20081210,144400,50.59,50.60,50.58,50.58
NZDJPY,20081210,144500,50.59,50.60,50.58,50.60
NZDJPY,20081210,144600,50.61,50.61,50.58,50.59
NZDJPY,20081210,144700,50.58,50.60,50.58,50.60
NZDJPY,20081210,144800,50.61,50.64,50.61,50.62
NZDJPY,20081210,144900,50.61,50.65,50.61,50.65
NZDJPY,20081210,145000,50.66,50.67,50.64,50.67
NZDJPY,20081210,145100,50.66,50.66,50.65,50.66
NZDJPY,20081210,145200,50.65,50.68,50.65,50.67
NZDJPY,20081210,145300,50.66,50.66,50.65,50.65
NZDJPY,20081210,145400,50.66,50.66,50.65,50.65
NZDJPY,20081210,145500,50.65,50.65,50.64,50.64
NZDJPY,20081210,145600,50.65,50.66,50.64,50.66
NZDJPY,20081210,145700,50.67,50.69,50.67,50.67
NZDJPY,20081210,145800,50.68,50.68,50.67,50.67
NZDJPY,20081210,145900,50.68,50.68,50.65,50.66
NZDJPY,20081210,150000,50.67,50.67,50.65,50.66
NZDJPY,20081210,150100,50.65,50.66,50.63,50.63
NZDJPY,20081210,150200,50.64,50.66,50.64,50.65
NZDJPY,20081210,150300,50.66,50.69,50.66,50.68
NZDJPY,20081210,150400,50.69,50.70,50.68,50.68
NZDJPY,20081210,150500,50.69,50.69,50.67,50.68
NZDJPY,20081210,150600,50.68,50.68,50.68,50.68
NZDJPY,20081210,150700,50.69,50.70,50.69,50.69
NZDJPY,20081210,150800,50.70,50.71,50.69,50.69
NZDJPY,20081210,150900,50.70,50.71,50.70,50.70
NZDJPY,20081210,151000,50.69,50.70,50.69,50.69
NZDJPY,20081210,151100,50.70,50.70,50.66,50.66
NZDJPY,20081210,151200,50.67,50.67,50.66,50.66
NZDJPY,20081210,151300,50.67,50.67,50.66,50.67
NZDJPY,20081210,151400,50.66,50.69,50.66,50.69
NZDJPY,20081210,151500,50.68,50.69,50.67,50.67
NZDJPY,20081210,151600,50.68,50.68,50.66,50.67
NZDJPY,20081210,151700,50.66,50.66,50.62,50.65
NZDJPY,20081210,151800,50.66,50.66,50.64,50.64
NZDJPY,20081210,151900,50.65,50.65,50.61,50.61
NZDJPY,20081210,152000,50.60,50.61,50.60,50.60
NZDJPY,20081210,152100,50.61,50.62,50.60,50.60
NZDJPY,20081210,152200,50.59,50.66,50.59,50.66
NZDJPY,20081210,152300,50.67,50.70,50.67,50.69
NZDJPY,20081210,152400,50.68,50.68,50.63,50.63
NZDJPY,20081210,152500,50.64,50.64,50.63,50.64
NZDJPY,20081210,152600,50.65,50.65,50.64,50.64
NZDJPY,20081210,152700,50.65,50.65,50.62,50.63
NZDJPY,20081210,152800,50.64,50.64,50.62,50.62
NZDJPY,20081210,152900,50.61,50.61,50.60,50.60
NZDJPY,20081210,153000,50.61,50.62,50.60,50.62
NZDJPY,20081210,153100,50.63,50.65,50.63,50.65
NZDJPY,20081210,153200,50.64,50.64,50.62,50.62
NZDJPY,20081210,153300,50.61,50.62,50.56,50.57
NZDJPY,20081210,153400,50.59,50.59,50.56,50.56
NZDJPY,20081210,153500,50.57,50.62,50.56,50.62
NZDJPY,20081210,153600,50.63,50.63,50.60,50.60
NZDJPY,20081210,153700,50.59,50.59,50.57,50.59
NZDJPY,20081210,153800,50.58,50.60,50.58,50.59
NZDJPY,20081210,153900,50.60,50.61,50.57,50.57
NZDJPY,20081210,154000,50.56,50.60,50.56,50.60
NZDJPY,20081210,154100,50.59,50.60,50.58,50.60
NZDJPY,20081210,154200,50.59,50.60,50.59,50.59
NZDJPY,20081210,154300,50.60,50.60,50.59,50.59
NZDJPY,20081210,154400,50.60,50.60,50.59,50.60
NZDJPY,20081210,154500,50.59,50.62,50.59,50.62
NZDJPY,20081210,154600,50.63,50.66,50.63,50.66
NZDJPY,20081210,154700,50.65,50.65,50.64,50.65
NZDJPY,20081210,154800,50.66,50.67,50.65,50.65
NZDJPY,20081210,154900,50.64,50.65,50.61,50.62
NZDJPY,20081210,155000,50.60,50.60,50.59,50.60
NZDJPY,20081210,155100,50.59,50.59,50.55,50.55
NZDJPY,20081210,155200,50.54,50.61,50.54,50.59
NZDJPY,20081210,155300,50.60,50.61,50.59,50.59
NZDJPY,20081210,155400,50.60,50.61,50.60,50.60
NZDJPY,20081210,155500,50.59,50.59,50.58,50.58
NZDJPY,20081210,155600,50.57,50.57,50.50,50.50
NZDJPY,20081210,155700,50.49,50.56,50.48,50.56
NZDJPY,20081210,155800,50.55,50.57,50.55,50.56
NZDJPY,20081210,155900,50.55,50.55,50.52,50.53
NZDJPY,20081210,160000,50.52,50.52,50.51,50.51
NZDJPY,20081210,160100,50.52,50.53,50.51,50.51
NZDJPY,20081210,160200,50.52,50.52,50.50,50.52
NZDJPY,20081210,160300,50.53,50.53,50.52,50.53
NZDJPY,20081210,160400,50.54,50.56,50.54,50.55
NZDJPY,20081210,160500,50.56,50.65,50.56,50.65
NZDJPY,20081210,160600,50.64,50.65,50.63,50.64
NZDJPY,20081210,160700,50.65,50.72,50.65,50.72
NZDJPY,20081210,160800,50.73,50.74,50.71,50.71
NZDJPY,20081210,160900,50.72,50.77,50.72,50.77
NZDJPY,20081210,161000,50.76,50.82,50.76,50.79
NZDJPY,20081210,161100,50.78,50.78,50.75,50.76
NZDJPY,20081210,161200,50.77,50.77,50.76,50.76
NZDJPY,20081210,161300,50.77,50.81,50.76,50.80
NZDJPY,20081210,161400,50.81,50.84,50.80,50.80
NZDJPY,20081210,161500,50.81,50.87,50.80,50.87
NZDJPY,20081210,161600,50.89,50.91,50.87,50.88
NZDJPY,20081210,161700,50.89,50.91,50.88,50.88
NZDJPY,20081210,161800,50.89,50.89,50.87,50.88
NZDJPY,20081210,161900,50.87,50.90,50.86,50.90
NZDJPY,20081210,162000,50.89,50.93,50.89,50.93
NZDJPY,20081210,162100,50.94,50.98,50.93,50.95
NZDJPY,20081210,162200,50.94,50.94,50.92,50.92
NZDJPY,20081210,162300,50.91,50.93,50.90,50.90
NZDJPY,20081210,162400,50.89,50.90,50.89,50.89
NZDJPY,20081210,162500,50.90,50.90,50.87,50.87
NZDJPY,20081210,162600,50.86,50.86,50.82,50.82
NZDJPY,20081210,162700,50.81,50.82,50.81,50.82
NZDJPY,20081210,162800,50.83,50.85,50.83,50.84
NZDJPY,20081210,162900,50.85,50.85,50.83,50.83
NZDJPY,20081210,163000,50.84,50.87,50.84,50.87
NZDJPY,20081210,163100,50.88,50.91,50.88,50.90
NZDJPY,20081210,163200,50.91,50.92,50.91,50.92
NZDJPY,20081210,163300,50.93,50.95,50.93,50.94
NZDJPY,20081210,163400,50.95,50.99,50.95,50.99
NZDJPY,20081210,163500,50.98,50.99,50.97,50.98
NZDJPY,20081210,163600,50.99,50.99,50.92,50.92
NZDJPY,20081210,163700,50.91,50.95,50.91,50.94
NZDJPY,20081210,163800,50.93,50.95,50.93,50.93
NZDJPY,20081210,163900,50.94,50.95,50.94,50.95
NZDJPY,20081210,164000,50.94,50.95,50.94,50.94
NZDJPY,20081210,164100,50.93,50.93,50.93,50.93
NZDJPY,20081210,164200,50.92,50.92,50.78,50.80
NZDJPY,20081210,164300,50.79,50.81,50.79,50.81
NZDJPY,20081210,164400,50.80,50.80,50.77,50.77
NZDJPY,20081210,164500,50.76,50.76,50.71,50.73
NZDJPY,20081210,164600,50.72,50.74,50.72,50.73
NZDJPY,20081210,164700,50.72,50.72,50.70,50.71
NZDJPY,20081210,164800,50.70,50.70,50.68,50.69
NZDJPY,20081210,164900,50.68,50.70,50.68,50.69
NZDJPY,20081210,165000,50.69,50.74,50.69,50.74
NZDJPY,20081210,165100,50.76,50.81,50.75,50.80
NZDJPY,20081210,165200,50.79,50.79,50.74,50.74
NZDJPY,20081210,165300,50.76,50.77,50.75,50.76
NZDJPY,20081210,165400,50.75,50.75,50.70,50.70
NZDJPY,20081210,165500,50.69,50.71,50.68,50.69
NZDJPY,20081210,165600,50.67,50.72,50.67,50.71
NZDJPY,20081210,165700,50.72,50.76,50.72,50.75
NZDJPY,20081210,165800,50.76,50.76,50.72,50.73
NZDJPY,20081210,165900,50.73,50.73,50.69,50.69
NZDJPY,20081210,170000,50.68,50.83,50.68,50.80
NZDJPY,20081210,170100,50.81,50.81,50.80,50.80
NZDJPY,20081210,170200,50.81,50.81,50.79,50.79
NZDJPY,20081210,170300,50.78,50.79,50.78,50.79
NZDJPY,20081210,170400,50.80,50.81,50.80,50.81
NZDJPY,20081210,170500,50.83,50.88,50.83,50.87
NZDJPY,20081210,170600,50.88,50.92,50.85,50.85
NZDJPY,20081210,170700,50.86,50.86,50.82,50.83
NZDJPY,20081210,170800,50.84,50.84,50.82,50.83
NZDJPY,20081210,170900,50.82,50.82,50.79,50.80
NZDJPY,20081210,171000,50.79,50.79,50.73,50.73
NZDJPY,20081210,171100,50.74,50.74,50.70,50.74
NZDJPY,20081210,171200,50.76,50.76,50.74,50.75
NZDJPY,20081210,171300,50.76,50.77,50.76,50.76
NZDJPY,20081210,171400,50.77,50.77,50.77,50.77
NZDJPY,20081210,171500,50.77,50.81,50.77,50.79
NZDJPY,20081210,171600,50.80,50.81,50.80,50.80
NZDJPY,20081210,171700,50.81,50.82,50.80,50.82
NZDJPY,20081210,171800,50.81,50.82,50.76,50.76
NZDJPY,20081210,171900,50.75,50.76,50.74,50.75
NZDJPY,20081210,172000,50.76,50.82,50.76,50.82
NZDJPY,20081210,172100,50.83,50.86,50.83,50.84
NZDJPY,20081210,172200,50.83,50.85,50.81,50.83
NZDJPY,20081210,172300,50.84,50.88,50.84,50.88
NZDJPY,20081210,172400,50.87,50.89,50.86,50.88
NZDJPY,20081210,172500,50.89,50.89,50.81,50.82
NZDJPY,20081210,172600,50.81,50.82,50.80,50.80
NZDJPY,20081210,172700,50.79,50.79,50.72,50.73
NZDJPY,20081210,172800,50.72,50.78,50.72,50.78
NZDJPY,20081210,172900,50.77,50.78,50.77,50.78
NZDJPY,20081210,173000,50.77,50.81,50.77,50.80
NZDJPY,20081210,173100,50.81,50.81,50.81,50.81
NZDJPY,20081210,173200,50.80,50.82,50.80,50.82
NZDJPY,20081210,173300,50.83,50.83,50.83,50.83
NZDJPY,20081210,173400,50.83,50.84,50.83,50.84
NZDJPY,20081210,173500,50.83,50.84,50.82,50.84
NZDJPY,20081210,173600,50.83,50.84,50.81,50.82
NZDJPY,20081210,173700,50.83,50.85,50.83,50.84
NZDJPY,20081210,173800,50.83,50.83,50.76,50.76
NZDJPY,20081210,173900,50.77,50.77,50.73,50.74
NZDJPY,20081210,174000,50.75,50.77,50.75,50.76
NZDJPY,20081210,174100,50.77,50.80,50.77,50.80
NZDJPY,20081210,174200,50.79,50.80,50.78,50.80
NZDJPY,20081210,174300,50.81,50.89,50.81,50.89
NZDJPY,20081210,174400,50.88,50.88,50.81,50.81
NZDJPY,20081210,174500,50.82,50.85,50.82,50.84
NZDJPY,20081210,174600,50.83,50.86,50.83,50.86
NZDJPY,20081210,174700,50.85,50.86,50.85,50.85
NZDJPY,20081210,174800,50.86,50.86,50.85,50.85
NZDJPY,20081210,174900,50.86,50.86,50.83,50.84
NZDJPY,20081210,175000,50.83,50.85,50.83,50.85
NZDJPY,20081210,175100,50.84,50.86,50.84,50.85
NZDJPY,20081210,175200,50.84,50.84,50.82,50.82
NZDJPY,20081210,175300,50.83,50.83,50.83,50.83
NZDJPY,20081210,175400,50.82,50.83,50.81,50.83
NZDJPY,20081210,175500,50.84,50.84,50.81,50.82
NZDJPY,20081210,175600,50.83,50.83,50.83,50.83
NZDJPY,20081210,175700,50.83,50.83,50.82,50.82
NZDJPY,20081210,175800,50.82,50.83,50.82,50.83
NZDJPY,20081210,175900,50.81,50.84,50.81,50.84
NZDJPY,20081210,180000,50.85,50.85,50.84,50.84
NZDJPY,20081210,180100,50.85,50.85,50.82,50.82
NZDJPY,20081210,180200,50.81,50.83,50.81,50.83
NZDJPY,20081210,180300,50.84,50.85,50.84,50.84
NZDJPY,20081210,180400,50.85,50.88,50.85,50.86
NZDJPY,20081210,180500,50.87,50.88,50.87,50.87
NZDJPY,20081210,180600,50.86,50.88,50.86,50.87
NZDJPY,20081210,180700,50.86,50.89,50.85,50.89
NZDJPY,20081210,180800,50.88,50.89,50.87,50.87
NZDJPY,20081210,180900,50.88,50.88,50.87,50.88
NZDJPY,20081210,181000,50.87,50.88,50.85,50.85
NZDJPY,20081210,181100,50.86,50.86,50.84,50.84
NZDJPY,20081210,181200,50.83,50.83,50.80,50.80
NZDJPY,20081210,181300,50.81,50.82,50.81,50.82
NZDJPY,20081210,181400,50.83,50.84,50.83,50.83
NZDJPY,20081210,181500,50.84,50.84,50.83,50.83
NZDJPY,20081210,181600,50.83,50.83,50.83,50.83
NZDJPY,20081210,181700,50.82,50.83,50.81,50.81
NZDJPY,20081210,181800,50.83,50.84,50.82,50.82
NZDJPY,20081210,181900,50.81,50.81,50.81,50.81
NZDJPY,20081210,182000,50.80,50.80,50.77,50.78
NZDJPY,20081210,182100,50.79,50.82,50.74,50.74
NZDJPY,20081210,182200,50.73,50.73,50.70,50.70
NZDJPY,20081210,182300,50.69,50.69,50.68,50.68
NZDJPY,20081210,182400,50.67,50.67,50.66,50.66
NZDJPY,20081210,182500,50.65,50.67,50.65,50.67
NZDJPY,20081210,182600,50.67,50.69,50.67,50.69
NZDJPY,20081210,182700,50.70,50.70,50.69,50.69
NZDJPY,20081210,182800,50.68,50.70,50.67,50.70
NZDJPY,20081210,182900,50.71,50.72,50.70,50.70
NZDJPY,20081210,183000,50.71,50.72,50.69,50.70
NZDJPY,20081210,183100,50.67,50.72,50.67,50.71
NZDJPY,20081210,183200,50.72,50.72,50.70,50.71
NZDJPY,20081210,183300,50.70,50.71,50.69,50.71
NZDJPY,20081210,183400,50.70,50.74,50.70,50.74
NZDJPY,20081210,183500,50.75,50.80,50.75,50.80
NZDJPY,20081210,183600,50.79,50.80,50.79,50.79
NZDJPY,20081210,183700,50.78,50.81,50.75,50.76
NZDJPY,20081210,183800,50.77,50.79,50.73,50.74
NZDJPY,20081210,183900,50.73,50.73,50.71,50.71
NZDJPY,20081210,184000,50.71,50.71,50.69,50.69
NZDJPY,20081210,184100,50.68,50.71,50.68,50.71
NZDJPY,20081210,184200,50.70,50.71,50.70,50.70
NZDJPY,20081210,184300,50.70,50.71,50.70,50.71
NZDJPY,20081210,184400,50.72,50.72,50.69,50.70
NZDJPY,20081210,184500,50.69,50.72,50.69,50.72
NZDJPY,20081210,184600,50.72,50.72,50.72,50.72
NZDJPY,20081210,184700,50.72,50.72,50.72,50.72
NZDJPY,20081210,184800,50.72,50.72,50.72,50.72
NZDJPY,20081210,184900,50.73,50.73,50.73,50.73
NZDJPY,20081210,185000,50.73,50.74,50.72,50.74
NZDJPY,20081210,185100,50.73,50.74,50.71,50.72
NZDJPY,20081210,185200,50.73,50.74,50.73,50.73
NZDJPY,20081210,185300,50.74,50.74,50.73,50.73
NZDJPY,20081210,185400,50.74,50.74,50.71,50.71
NZDJPY,20081210,185500,50.72,50.73,50.72,50.72
NZDJPY,20081210,185600,50.73,50.75,50.73,50.74
NZDJPY,20081210,185700,50.73,50.74,50.71,50.71
NZDJPY,20081210,185800,50.70,50.70,50.70,50.70
NZDJPY,20081210,185900,50.71,50.71,50.69,50.69
NZDJPY,20081210,190000,50.70,50.70,50.67,50.69
NZDJPY,20081210,190100,50.70,50.70,50.69,50.70
NZDJPY,20081210,190200,50.69,50.71,50.69,50.71
NZDJPY,20081210,190300,50.72,50.73,50.72,50.73
NZDJPY,20081210,190400,50.74,50.75,50.74,50.74
NZDJPY,20081210,190500,50.75,50.75,50.75,50.75
NZDJPY,20081210,190600,50.74,50.75,50.74,50.75
NZDJPY,20081210,190700,50.74,50.75,50.74,50.75
NZDJPY,20081210,190800,50.76,50.76,50.75,50.76
NZDJPY,20081210,190900,50.75,50.75,50.75,50.75
NZDJPY,20081210,191000,50.75,50.78,50.75,50.78
NZDJPY,20081210,191100,50.79,50.80,50.78,50.79
NZDJPY,20081210,191200,50.78,50.78,50.75,50.76
NZDJPY,20081210,191300,50.77,50.78,50.77,50.78
NZDJPY,20081210,191400,50.80,50.83,50.80,50.80
NZDJPY,20081210,191500,50.79,50.79,50.75,50.76
NZDJPY,20081210,191600,50.77,50.77,50.76,50.77
NZDJPY,20081210,191700,50.78,50.78,50.77,50.77
NZDJPY,20081210,191800,50.78,50.81,50.77,50.81
NZDJPY,20081210,191900,50.80,50.81,50.79,50.80
NZDJPY,20081210,192000,50.79,50.79,50.74,50.74
NZDJPY,20081210,192100,50.73,50.76,50.73,50.76
NZDJPY,20081210,192200,50.75,50.75,50.72,50.72
NZDJPY,20081210,192300,50.73,50.76,50.73,50.76
NZDJPY,20081210,192400,50.77,50.78,50.76,50.76
NZDJPY,20081210,192500,50.77,50.77,50.70,50.70
NZDJPY,20081210,192600,50.71,50.74,50.71,50.72
NZDJPY,20081210,192700,50.70,50.70,50.69,50.70
NZDJPY,20081210,192800,50.69,50.70,50.69,50.70
NZDJPY,20081210,192900,50.71,50.72,50.71,50.72
NZDJPY,20081210,193000,50.72,50.74,50.72,50.74
NZDJPY,20081210,193100,50.73,50.73,50.73,50.73
NZDJPY,20081210,193200,50.72,50.73,50.71,50.71
NZDJPY,20081210,193300,50.72,50.72,50.71,50.72
NZDJPY,20081210,193400,50.73,50.73,50.72,50.73
NZDJPY,20081210,193500,50.74,50.74,50.69,50.70
NZDJPY,20081210,193600,50.69,50.70,50.69,50.69
NZDJPY,20081210,193700,50.68,50.68,50.67,50.67
NZDJPY,20081210,193800,50.68,50.68,50.63,50.63
NZDJPY,20081210,193900,50.64,50.67,50.64,50.67
NZDJPY,20081210,194000,50.68,50.68,50.67,50.67
NZDJPY,20081210,194100,50.66,50.66,50.65,50.65
NZDJPY,20081210,194200,50.64,50.64,50.60,50.60
NZDJPY,20081210,194300,50.59,50.59,50.52,50.56
NZDJPY,20081210,194400,50.58,50.59,50.49,50.54
NZDJPY,20081210,194500,50.52,50.52,50.48,50.49
NZDJPY,20081210,194600,50.48,50.49,50.48,50.48
NZDJPY,20081210,194700,50.47,50.49,50.44,50.46
NZDJPY,20081210,194800,50.47,50.53,50.47,50.53
NZDJPY,20081210,194900,50.54,50.58,50.54,50.58
NZDJPY,20081210,195000,50.59,50.61,50.54,50.54
NZDJPY,20081210,195100,50.53,50.53,50.43,50.43
NZDJPY,20081210,195200,50.42,50.42,50.37,50.37
NZDJPY,20081210,195300,50.38,50.38,50.32,50.32
NZDJPY,20081210,195400,50.33,50.36,50.33,50.34
NZDJPY,20081210,195500,50.35,50.35,50.34,50.34
NZDJPY,20081210,195600,50.35,50.36,50.34,50.34
NZDJPY,20081210,195700,50.33,50.33,50.30,50.30
NZDJPY,20081210,195800,50.29,50.29,50.13,50.16
NZDJPY,20081210,195900,50.17,50.28,50.17,50.28
NZDJPY,20081210,200000,50.27,50.28,50.25,50.28
NZDJPY,20081210,200100,50.27,50.30,50.27,50.27
NZDJPY,20081210,200200,50.28,50.28,50.18,50.18
NZDJPY,20081210,200300,50.17,50.19,50.15,50.15
NZDJPY,20081210,200400,50.16,50.19,50.16,50.17
NZDJPY,20081210,200500,50.18,50.18,50.17,50.17
NZDJPY,20081210,200600,50.18,50.18,50.14,50.14
NZDJPY,20081210,200700,50.15,50.15,50.15,50.15
NZDJPY,20081210,200800,50.14,50.18,50.12,50.17
NZDJPY,20081210,200900,50.16,50.16,50.14,50.14
NZDJPY,20081210,201000,50.15,50.20,50.15,50.19
NZDJPY,20081210,201100,50.18,50.23,50.18,50.21
NZDJPY,20081210,201200,50.22,50.24,50.21,50.24
NZDJPY,20081210,201300,50.25,50.26,50.25,50.26
NZDJPY,20081210,201400,50.26,50.26,50.19,50.19
NZDJPY,20081210,201500,50.17,50.19,50.16,50.17
NZDJPY,20081210,201600,50.16,50.16,50.12,50.12
NZDJPY,20081210,201700,50.11,50.11,50.10,50.11
NZDJPY,20081210,201800,50.10,50.12,50.09,50.11
NZDJPY,20081210,201900,50.12,50.16,50.12,50.16
NZDJPY,20081210,202000,50.17,50.24,50.17,50.24
NZDJPY,20081210,202100,50.26,50.28,50.21,50.21
NZDJPY,20081210,202200,50.20,50.20,50.14,50.15
NZDJPY,20081210,202300,50.14,50.14,50.09,50.10
NZDJPY,20081210,202400,50.09,50.10,50.07,50.10
NZDJPY,20081210,202500,50.09,50.09,50.05,50.05
NZDJPY,20081210,202600,50.06,50.06,50.03,50.06
NZDJPY,20081210,202700,50.08,50.08,50.05,50.05
NZDJPY,20081210,202800,50.05,50.06,50.05,50.06
NZDJPY,20081210,202900,50.07,50.08,50.07,50.08
NZDJPY,20081210,203000,50.07,50.07,49.99,49.99
NZDJPY,20081210,203100,49.98,49.99,49.96,49.96
NZDJPY,20081210,203200,49.95,49.97,49.91,49.91
NZDJPY,20081210,203300,49.90,49.90,49.87,49.87
NZDJPY,20081210,203400,49.86,49.89,49.86,49.89
NZDJPY,20081210,203500,49.90,49.91,49.88,49.91
NZDJPY,20081210,203600,49.92,49.94,49.91,49.94
NZDJPY,20081210,203700,49.95,50.05,49.95,50.05
NZDJPY,20081210,203800,50.06,50.10,50.06,50.09
NZDJPY,20081210,203900,50.10,50.14,50.10,50.13
NZDJPY,20081210,204000,50.14,50.14,50.12,50.12
NZDJPY,20081210,204100,50.12,50.12,50.09,50.09
NZDJPY,20081210,204200,50.08,50.08,50.05,50.05
NZDJPY,20081210,204300,50.04,50.06,50.03,50.06
NZDJPY,20081210,204400,50.07,50.07,50.06,50.06
NZDJPY,20081210,204500,50.06,50.09,50.06,50.09
NZDJPY,20081210,204600,50.10,50.10,50.07,50.07
NZDJPY,20081210,204700,50.06,50.10,50.06,50.09
NZDJPY,20081210,204800,50.08,50.09,50.08,50.08
NZDJPY,20081210,204900,50.07,50.08,50.05,50.05
NZDJPY,20081210,205000,50.04,50.05,50.03,50.04
NZDJPY,20081210,205100,50.03,50.03,50.03,50.03
NZDJPY,20081210,205200,50.03,50.04,50.03,50.03
NZDJPY,20081210,205300,50.04,50.05,50.04,50.05
NZDJPY,20081210,205400,50.06,50.09,50.06,50.08
NZDJPY,20081210,205500,50.09,50.11,50.08,50.09
NZDJPY,20081210,205600,50.10,50.10,50.09,50.09
NZDJPY,20081210,205700,50.08,50.09,50.08,50.09
NZDJPY,20081210,205800,50.10,50.10,50.10,50.10
NZDJPY,20081210,205900,50.09,50.10,50.09,50.10
NZDJPY,20081210,210000,50.09,50.09,50.03,50.05
NZDJPY,20081210,210100,50.06,50.13,50.06,50.10
NZDJPY,20081210,210200,50.09,50.09,50.08,50.08
NZDJPY,20081210,210300,50.07,50.07,50.01,50.03
NZDJPY,20081210,210400,50.04,50.05,50.04,50.05
NZDJPY,20081210,210500,50.03,50.06,50.03,50.05
NZDJPY,20081210,210600,50.04,50.04,50.01,50.01
NZDJPY,20081210,210700,50.02,50.02,49.97,49.97
NZDJPY,20081210,210800,49.98,50.04,49.98,50.04
NZDJPY,20081210,210900,50.05,50.07,50.05,50.07
NZDJPY,20081210,211000,50.06,50.07,50.05,50.06
NZDJPY,20081210,211100,50.07,50.07,50.06,50.06
NZDJPY,20081210,211200,50.06,50.06,50.06,50.06
NZDJPY,20081210,211300,50.07,50.07,50.05,50.06
NZDJPY,20081210,211400,50.05,50.06,50.05,50.06
NZDJPY,20081210,211500,50.06,50.07,50.06,50.07
NZDJPY,20081210,211600,50.08,50.08,50.07,50.07
NZDJPY,20081210,211700,50.08,50.12,50.08,50.11
NZDJPY,20081210,211800,50.12,50.17,50.12,50.17
NZDJPY,20081210,211900,50.16,50.16,50.12,50.13
NZDJPY,20081210,212000,50.14,50.14,50.11,50.11
NZDJPY,20081210,212100,50.10,50.10,50.09,50.09
NZDJPY,20081210,212200,50.10,50.10,50.09,50.09
NZDJPY,20081210,212300,50.10,50.10,50.09,50.09
NZDJPY,20081210,212400,50.10,50.10,50.09,50.10
NZDJPY,20081210,212500,50.10,50.10,50.09,50.09
NZDJPY,20081210,212600,50.10,50.10,50.09,50.10
NZDJPY,20081210,212700,50.10,50.11,50.10,50.11
NZDJPY,20081210,212800,50.10,50.11,50.10,50.11
NZDJPY,20081210,212900,50.12,50.12,50.11,50.11
NZDJPY,20081210,213000,50.12,50.13,50.12,50.13
NZDJPY,20081210,213100,50.14,50.16,50.14,50.16
NZDJPY,20081210,213200,50.17,50.17,50.16,50.17
NZDJPY,20081210,213300,50.17,50.19,50.17,50.19
NZDJPY,20081210,213400,50.20,50.22,50.20,50.21
NZDJPY,20081210,213500,50.22,50.23,50.21,50.23
NZDJPY,20081210,213600,50.24,50.24,50.22,50.22
NZDJPY,20081210,213700,50.21,50.23,50.21,50.23
NZDJPY,20081210,213800,50.22,50.22,50.20,50.20
NZDJPY,20081210,213900,50.21,50.22,50.20,50.20
NZDJPY,20081210,214000,50.19,50.19,50.18,50.19
NZDJPY,20081210,214100,50.20,50.20,50.20,50.20
NZDJPY,20081210,214200,50.20,50.21,50.20,50.21
NZDJPY,20081210,214300,50.22,50.22,50.21,50.21
NZDJPY,20081210,214400,50.20,50.21,50.20,50.21
NZDJPY,20081210,214500,50.21,50.22,50.21,50.22
NZDJPY,20081210,214600,50.21,50.21,50.21,50.21
NZDJPY,20081210,214700,50.21,50.21,50.21,50.21
NZDJPY,20081210,214800,50.21,50.21,50.21,50.21
NZDJPY,20081210,214900,50.21,50.22,50.21,50.22
NZDJPY,20081210,215000,50.21,50.22,50.21,50.21
NZDJPY,20081210,215100,50.20,50.23,50.20,50.23
NZDJPY,20081210,215200,50.22,50.22,50.21,50.21
NZDJPY,20081210,215300,50.19,50.20,50.18,50.20
NZDJPY,20081210,215400,50.21,50.21,50.21,50.21
NZDJPY,20081210,215500,50.20,50.21,50.20,50.20
NZDJPY,20081210,215600,50.20,50.20,50.20,50.20
NZDJPY,20081210,215700,50.21,50.23,50.21,50.23
NZDJPY,20081210,215800,50.22,50.27,50.22,50.27
NZDJPY,20081210,215900,50.28,50.28,50.26,50.26
NZDJPY,20081210,220000,50.25,50.25,50.25,50.25
NZDJPY,20081210,220100,50.26,50.26,50.25,50.25
NZDJPY,20081210,220200,50.26,50.26,50.26,50.26
NZDJPY,20081210,220300,50.26,50.26,50.26,50.26
NZDJPY,20081210,220400,50.27,50.27,50.26,50.27
NZDJPY,20081210,220500,50.24,50.25,50.23,50.23
NZDJPY,20081210,220600,50.22,50.25,50.22,50.25
NZDJPY,20081210,220700,50.26,50.26,50.25,50.26
NZDJPY,20081210,220900,50.26,50.29,50.25,50.29
NZDJPY,20081210,221000,50.30,50.30,50.26,50.26
NZDJPY,20081210,221100,50.26,50.26,50.26,50.26
NZDJPY,20081210,221200,50.25,50.26,50.25,50.26
NZDJPY,20081210,221300,50.25,50.26,50.25,50.26
NZDJPY,20081210,221400,50.26,50.28,50.26,50.27
NZDJPY,20081210,221500,50.26,50.27,50.26,50.27
NZDJPY,20081210,221600,50.28,50.31,50.28,50.31
NZDJPY,20081210,221700,50.30,50.30,50.30,50.30
NZDJPY,20081210,221800,50.29,50.29,50.28,50.28
NZDJPY,20081210,221900,50.27,50.29,50.27,50.28
NZDJPY,20081210,222000,50.29,50.29,50.28,50.28
NZDJPY,20081210,222100,50.29,50.29,50.29,50.29
NZDJPY,20081210,222200,50.29,50.29,50.29,50.29
NZDJPY,20081210,222300,50.30,50.30,50.28,50.28
NZDJPY,20081210,222400,50.27,50.31,50.27,50.31
NZDJPY,20081210,222500,50.31,50.31,50.31,50.31
NZDJPY,20081210,222600,50.30,50.30,50.28,50.28
NZDJPY,20081210,222700,50.27,50.29,50.27,50.29
NZDJPY,20081210,222800,50.30,50.30,50.30,50.30
NZDJPY,20081210,222900,50.30,50.31,50.30,50.31
NZDJPY,20081210,223000,50.31,50.31,50.31,50.31
NZDJPY,20081210,223100,50.32,50.32,50.31,50.31
NZDJPY,20081210,223200,50.31,50.31,50.30,50.30
NZDJPY,20081210,223300,50.31,50.31,50.31,50.31
NZDJPY,20081210,223400,50.30,50.31,50.30,50.31
NZDJPY,20081210,223500,50.31,50.31,50.31,50.31
NZDJPY,20081210,223600,50.32,50.33,50.32,50.33
NZDJPY,20081210,223700,50.32,50.33,50.32,50.32
NZDJPY,20081210,223800,50.33,50.33,50.31,50.32
NZDJPY,20081210,223900,50.32,50.32,50.32,50.32
NZDJPY,20081210,224000,50.31,50.35,50.31,50.35
NZDJPY,20081210,224100,50.36,50.36,50.32,50.32
NZDJPY,20081210,224200,50.32,50.32,50.30,50.30
NZDJPY,20081210,224400,50.30,50.30,50.28,50.28
NZDJPY,20081210,224500,50.30,50.31,50.30,50.30
NZDJPY,20081210,224600,50.29,50.31,50.28,50.31
NZDJPY,20081210,224700,50.30,50.33,50.29,50.32
NZDJPY,20081210,224800,50.31,50.34,50.31,50.33
NZDJPY,20081210,224900,50.32,50.35,50.32,50.35
NZDJPY,20081210,225000,50.35,50.35,50.35,50.35
NZDJPY,20081210,225100,50.34,50.35,50.34,50.35
NZDJPY,20081210,225200,50.35,50.36,50.35,50.36
NZDJPY,20081210,225300,50.37,50.38,50.37,50.38
NZDJPY,20081210,225400,50.39,50.41,50.38,50.41
NZDJPY,20081210,225500,50.43,50.44,50.42,50.43
NZDJPY,20081210,225600,50.44,50.44,50.42,50.42
NZDJPY,20081210,225700,50.41,50.43,50.41,50.43
NZDJPY,20081210,225800,50.42,50.42,50.40,50.41
NZDJPY,20081210,225900,50.40,50.40,50.38,50.38
NZDJPY,20081210,230000,50.39,50.41,50.39,50.40
NZDJPY,20081210,230100,50.41,50.41,50.39,50.39
NZDJPY,20081210,230200,50.35,50.36,50.32,50.36
NZDJPY,20081210,230300,50.37,50.45,50.36,50.44
NZDJPY,20081210,230400,50.45,50.45,50.42,50.42
NZDJPY,20081210,230500,50.43,50.44,50.41,50.41
NZDJPY,20081210,230600,50.42,50.42,50.42,50.42
NZDJPY,20081210,230700,50.41,50.44,50.41,50.44
NZDJPY,20081210,230800,50.45,50.49,50.45,50.49
NZDJPY,20081210,230900,50.48,50.48,50.46,50.46
NZDJPY,20081210,231000,50.44,50.44,50.42,50.44
NZDJPY,20081210,231100,50.45,50.46,50.43,50.45
NZDJPY,20081210,231200,50.44,50.45,50.44,50.45
NZDJPY,20081210,231300,50.45,50.45,50.45,50.45
NZDJPY,20081210,231400,50.46,50.46,50.46,50.46
NZDJPY,20081210,231500,50.46,50.46,50.46,50.46
NZDJPY,20081210,231600,50.46,50.47,50.46,50.47
NZDJPY,20081210,231700,50.48,50.50,50.48,50.48
NZDJPY,20081210,231800,50.48,50.48,50.48,50.48
NZDJPY,20081210,231900,50.47,50.48,50.47,50.48
NZDJPY,20081210,232000,50.47,50.47,50.47,50.47
NZDJPY,20081210,232100,50.48,50.48,50.41,50.44
NZDJPY,20081210,232200,50.45,50.47,50.45,50.47
NZDJPY,20081210,232300,50.47,50.47,50.47,50.47
NZDJPY,20081210,232400,50.45,50.47,50.44,50.44
NZDJPY,20081210,232500,50.42,50.42,50.41,50.42
NZDJPY,20081210,232600,50.43,50.43,50.41,50.41
NZDJPY,20081210,232700,50.40,50.41,50.40,50.41
NZDJPY,20081210,232800,50.41,50.41,50.41,50.41
NZDJPY,20081210,232900,50.40,50.40,50.40,50.40
NZDJPY,20081210,233000,50.39,50.39,50.33,50.33
NZDJPY,20081210,233100,50.35,50.37,50.34,50.37
NZDJPY,20081210,233200,50.38,50.38,50.34,50.34
NZDJPY,20081210,233300,50.34,50.35,50.34,50.35
NZDJPY,20081210,233400,50.36,50.36,50.35,50.35
NZDJPY,20081210,233500,50.35,50.36,50.35,50.36
NZDJPY,20081210,233600,50.37,50.37,50.35,50.35
NZDJPY,20081210,233700,50.36,50.37,50.36,50.37
NZDJPY,20081210,233800,50.37,50.37,50.36,50.36
NZDJPY,20081210,233900,50.37,50.37,50.36,50.36
NZDJPY,20081210,234000,50.36,50.36,50.36,50.36
NZDJPY,20081210,234100,50.36,50.36,50.36,50.36
NZDJPY,20081210,234200,50.35,50.36,50.35,50.36
NZDJPY,20081210,234300,50.36,50.37,50.36,50.37
NZDJPY,20081210,234400,50.36,50.36,50.36,50.36
NZDJPY,20081210,234500,50.36,50.36,50.36,50.36
NZDJPY,20081210,234600,50.35,50.35,50.32,50.32
NZDJPY,20081210,234700,50.33,50.34,50.33,50.33
NZDJPY,20081210,234800,50.35,50.35,50.33,50.33
NZDJPY,20081210,234900,50.34,50.34,50.33,50.33
NZDJPY,20081210,235000,50.33,50.33,50.33,50.33
NZDJPY,20081210,235100,50.34,50.34,50.34,50.34
NZDJPY,20081210,235200,50.34,50.34,50.34,50.34
NZDJPY,20081210,235300,50.34,50.36,50.34,50.36
NZDJPY,20081210,235400,50.35,50.36,50.35,50.36
NZDJPY,20081210,235500,50.37,50.37,50.36,50.36
NZDJPY,20081210,235600,50.36,50.37,50.36,50.37
NZDJPY,20081210,235700,50.37,50.38,50.37,50.37
NZDJPY,20081210,235800,50.38,50.38,50.37,50.37
NZDJPY,20081210,235900,50.37,50.37,50.35,50.35
NZDJPY,20081211,000000,50.35,50.35,50.35,50.35
XAUUSD,20081210,000100,776.7,776.7,776.3,776.3
XAUUSD,20081210,000200,776.2,776.3,776.2,776.3
XAUUSD,20081210,000300,776.1,776.3,776.1,776.3
XAUUSD,20081210,000400,776.1,776.2,776.1,776.2
XAUUSD,20081210,000500,776.1,776.4,776.0,776.4
XAUUSD,20081210,000600,776.2,776.5,776.2,776.5
XAUUSD,20081210,000700,776.6,776.6,776.6,776.6
XAUUSD,20081210,000800,776.8,776.8,776.8,776.8
XAUUSD,20081210,000900,776.7,777.2,776.7,777.1
XAUUSD,20081210,001000,777.0,777.0,776.9,777.0
XAUUSD,20081210,001100,776.9,776.9,776.6,776.6
XAUUSD,20081210,001200,776.5,776.7,776.5,776.5
XAUUSD,20081210,001300,776.4,776.4,776.2,776.2
XAUUSD,20081210,001400,776.1,776.1,776.1,776.1
XAUUSD,20081210,001500,776.2,776.2,776.1,776.2
XAUUSD,20081210,001600,776.1,776.1,776.0,776.0
XAUUSD,20081210,001700,776.1,776.1,775.9,775.9
XAUUSD,20081210,001800,776.0,776.0,775.1,775.3
XAUUSD,20081210,001900,775.0,775.0,774.3,774.6
XAUUSD,20081210,002000,774.5,774.5,774.3,774.4
XAUUSD,20081210,002100,774.5,774.7,774.5,774.7
XAUUSD,20081210,002200,774.8,775.0,774.8,775.0
XAUUSD,20081210,002300,774.9,774.9,774.7,774.8
XAUUSD,20081210,002400,774.7,774.8,774.5,774.5
XAUUSD,20081210,002500,774.2,774.2,774.1,774.1
XAUUSD,20081210,002600,774.0,774.0,774.0,774.0
XAUUSD,20081210,002700,774.1,774.3,774.1,774.2
XAUUSD,20081210,002800,774.1,774.3,774.1,774.3
XAUUSD,20081210,002900,774.2,774.2,774.2,774.2
XAUUSD,20081210,003000,774.3,774.8,774.3,774.8
XAUUSD,20081210,003100,774.7,775.0,774.7,775.0
XAUUSD,20081210,003200,775.1,775.1,774.7,774.9
XAUUSD,20081210,003300,774.8,775.2,774.8,775.2
XAUUSD,20081210,003400,775.0,775.0,774.9,774.9
XAUUSD,20081210,003500,774.8,774.8,774.7,774.7
XAUUSD,20081210,003600,774.6,774.6,774.5,774.5
XAUUSD,20081210,003700,774.7,775.3,774.7,775.3
XAUUSD,20081210,003800,775.2,775.3,775.2,775.3
XAUUSD,20081210,003900,775.2,775.4,775.2,775.3
XAUUSD,20081210,004000,775.2,775.9,775.2,775.7
XAUUSD,20081210,004100,775.8,776.0,775.7,776.0
XAUUSD,20081210,004200,775.9,775.9,775.8,775.9
XAUUSD,20081210,004300,776.0,776.0,775.9,775.9
XAUUSD,20081210,004400,775.7,775.8,775.7,775.8
XAUUSD,20081210,004500,775.9,775.9,775.9,775.9
XAUUSD,20081210,004700,775.7,775.8,775.5,775.5
XAUUSD,20081210,004800,775.3,775.5,775.2,775.5
XAUUSD,20081210,004900,775.3,775.3,775.3,775.3
XAUUSD,20081210,005000,775.2,775.2,775.2,775.2
XAUUSD,20081210,005200,775.4,775.4,775.2,775.2
XAUUSD,20081210,005300,775.1,775.2,775.1,775.1
XAUUSD,20081210,005400,775.0,775.2,775.0,775.1
XAUUSD,20081210,005500,775.2,775.2,775.1,775.1
XAUUSD,20081210,005600,775.0,775.0,774.9,775.0
XAUUSD,20081210,005700,775.3,775.3,775.0,775.0
XAUUSD,20081210,005800,774.9,774.9,774.9,774.9
XAUUSD,20081210,005900,774.8,774.9,774.8,774.8
XAUUSD,20081210,010100,775.0,775.1,775.0,775.1
XAUUSD,20081210,010200,774.8,774.9,774.8,774.8
XAUUSD,20081210,010300,774.9,775.0,774.9,775.0
XAUUSD,20081210,010400,775.1,775.3,775.0,775.3
XAUUSD,20081210,010500,774.9,775.2,774.9,775.2
XAUUSD,20081210,010600,774.9,775.0,774.9,775.0
XAUUSD,20081210,010900,775.2,775.8,775.2,775.8
XAUUSD,20081210,011000,775.5,775.6,775.3,775.4
XAUUSD,20081210,011100,775.3,775.3,775.3,775.3
XAUUSD,20081210,011200,775.5,775.8,775.4,775.7
XAUUSD,20081210,011300,776.1,776.6,776.1,776.4
XAUUSD,20081210,011400,776.3,776.4,776.3,776.4
XAUUSD,20081210,011500,776.3,776.7,776.3,776.5
XAUUSD,20081210,011600,776.7,776.7,776.7,776.7
XAUUSD,20081210,011700,776.8,776.9,776.8,776.9
XAUUSD,20081210,011800,777.1,777.1,776.8,777.0
XAUUSD,20081210,011900,776.9,777.0,776.9,776.9
XAUUSD,20081210,012000,777.0,777.0,776.9,777.0
XAUUSD,20081210,012100,777.1,777.1,777.0,777.1
XAUUSD,20081210,012200,776.9,776.9,776.8,776.8
XAUUSD,20081210,012300,776.7,776.9,776.7,776.7
XAUUSD,20081210,012400,776.6,776.6,776.6,776.6
XAUUSD,20081210,012500,776.5,776.6,776.5,776.6
XAUUSD,20081210,012600,776.9,777.1,776.9,777.0
XAUUSD,20081210,012700,776.8,777.0,776.8,776.9
XAUUSD,20081210,012800,777.1,777.1,776.8,776.8
XAUUSD,20081210,012900,776.9,776.9,776.7,776.7
XAUUSD,20081210,013000,776.6,776.7,776.6,776.7
XAUUSD,20081210,013100,776.5,776.5,776.5,776.5
XAUUSD,20081210,013200,776.6,776.8,776.6,776.7
XAUUSD,20081210,013300,776.5,776.5,776.4,776.4
XAUUSD,20081210,013400,776.2,776.5,776.2,776.5
XAUUSD,20081210,013500,776.6,776.6,776.4,776.4
XAUUSD,20081210,013600,776.3,776.5,776.3,776.4
XAUUSD,20081210,013700,776.5,776.5,776.3,776.3
XAUUSD,20081210,013900,776.4,776.4,776.4,776.4
XAUUSD,20081210,014000,776.3,776.4,776.3,776.3
XAUUSD,20081210,014100,776.6,776.6,776.6,776.6
XAUUSD,20081210,014200,776.5,776.9,776.3,776.7
XAUUSD,20081210,014300,776.8,777.0,776.8,776.9
XAUUSD,20081210,014400,776.8,776.9,776.8,776.9
XAUUSD,20081210,014500,776.8,776.9,776.8,776.9
XAUUSD,20081210,014600,776.7,776.7,776.5,776.6
XAUUSD,20081210,014700,776.5,776.5,776.1,776.1
XAUUSD,20081210,014800,776.2,776.2,775.4,775.4
XAUUSD,20081210,014900,775.3,775.3,775.0,775.0
XAUUSD,20081210,015000,774.9,775.0,774.9,774.9
XAUUSD,20081210,015100,775.1,775.1,774.9,774.9
XAUUSD,20081210,015200,775.0,775.1,775.0,775.1
XAUUSD,20081210,015300,775.3,775.4,775.1,775.4
XAUUSD,20081210,015400,775.5,775.8,775.5,775.7
XAUUSD,20081210,015500,775.6,775.6,775.6,775.6
XAUUSD,20081210,015700,775.5,775.9,775.5,775.9
XAUUSD,20081210,015800,775.8,775.9,775.8,775.9
XAUUSD,20081210,015900,775.8,775.9,775.7,775.7
XAUUSD,20081210,020000,775.6,775.6,775.5,775.5
XAUUSD,20081210,020200,775.3,775.7,775.3,775.7
XAUUSD,20081210,020300,776.1,776.1,775.6,775.6
XAUUSD,20081210,020400,775.7,775.8,775.7,775.8
XAUUSD,20081210,020500,775.7,775.7,775.7,775.7
XAUUSD,20081210,020700,775.6,778.0,775.6,777.1
XAUUSD,20081210,020800,776.7,776.9,776.2,776.4
XAUUSD,20081210,020900,776.3,776.3,775.9,776.2
XAUUSD,20081210,021000,776.0,776.0,776.0,776.0
XAUUSD,20081210,021100,776.1,776.4,776.1,776.4
XAUUSD,20081210,021200,776.5,776.6,776.5,776.6
XAUUSD,20081210,021300,776.5,776.7,776.4,776.4
XAUUSD,20081210,021400,776.2,776.3,776.2,776.2
XAUUSD,20081210,021500,776.3,776.4,776.3,776.4
XAUUSD,20081210,021600,776.3,776.6,776.3,776.6
XAUUSD,20081210,021700,776.5,776.7,776.5,776.6
XAUUSD,20081210,021800,776.5,776.6,776.5,776.5
XAUUSD,20081210,021900,776.6,776.6,776.5,776.5
XAUUSD,20081210,022100,776.7,776.7,776.5,776.5
XAUUSD,20081210,022200,776.7,776.7,776.7,776.7
XAUUSD,20081210,022300,777.0,777.0,776.9,777.0
XAUUSD,20081210,022400,777.1,777.2,777.1,777.2
XAUUSD,20081210,022500,777.0,777.0,776.8,776.8
XAUUSD,20081210,022600,776.7,776.8,776.6,776.6
XAUUSD,20081210,022800,776.7,776.7,776.5,776.7
XAUUSD,20081210,022900,776.6,776.6,776.5,776.6
XAUUSD,20081210,023000,776.5,776.8,776.5,776.7
XAUUSD,20081210,023200,776.8,776.8,776.8,776.8
XAUUSD,20081210,023300,776.7,776.8,776.7,776.7
XAUUSD,20081210,023400,776.6,776.7,776.6,776.7
XAUUSD,20081210,023600,776.8,776.8,776.6,776.6
XAUUSD,20081210,023900,776.7,776.7,776.7,776.7
XAUUSD,20081210,024000,776.8,776.9,776.8,776.9
XAUUSD,20081210,024100,777.0,777.0,776.8,776.8
XAUUSD,20081210,024200,776.9,777.0,776.9,776.9
XAUUSD,20081210,024300,777.0,777.0,776.9,776.9
XAUUSD,20081210,024400,777.0,777.0,776.8,776.9
XAUUSD,20081210,024500,777.0,777.1,777.0,777.1
XAUUSD,20081210,024600,777.2,777.2,777.1,777.1
XAUUSD,20081210,024900,777.0,777.0,777.0,777.0
XAUUSD,20081210,025000,777.1,777.2,777.0,777.1
XAUUSD,20081210,025100,777.2,777.2,777.1,777.2
XAUUSD,20081210,025200,777.1,777.1,777.1,777.1
XAUUSD,20081210,025400,777.2,777.2,777.2,777.2
XAUUSD,20081210,025500,777.1,777.1,777.0,777.0
XAUUSD,20081210,025600,777.1,777.1,777.1,777.1
XAUUSD,20081210,025800,777.2,777.2,777.2,777.2
XAUUSD,20081210,025900,777.3,777.3,777.3,777.3
XAUUSD,20081210,030000,777.2,777.3,777.2,777.2
XAUUSD,20081210,030200,777.3,777.3,777.3,777.3
XAUUSD,20081210,030300,777.9,777.9,777.6,777.6
XAUUSD,20081210,030400,777.7,777.7,777.7,777.7
XAUUSD,20081210,030500,777.8,777.9,777.8,777.9
XAUUSD,20081210,030700,778.2,778.2,778.1,778.1
XAUUSD,20081210,030800,778.0,778.1,778.0,778.1
XAUUSD,20081210,030900,778.2,778.6,778.2,778.5
XAUUSD,20081210,031000,778.6,778.7,778.5,778.7
XAUUSD,20081210,031100,778.6,778.6,778.6,778.6
XAUUSD,20081210,031200,778.5,778.6,778.5,778.6
XAUUSD,20081210,031300,778.5,778.5,778.5,778.5
XAUUSD,20081210,031400,778.4,778.4,778.2,778.2
XAUUSD,20081210,031500,778.3,778.5,778.3,778.5
XAUUSD,20081210,031600,778.4,778.4,778.2,778.2
XAUUSD,20081210,031700,778.3,778.4,778.3,778.3
XAUUSD,20081210,031800,778.4,778.4,778.3,778.3
XAUUSD,20081210,031900,778.2,778.2,777.9,777.9
XAUUSD,20081210,032000,777.8,777.8,777.6,777.6
XAUUSD,20081210,032100,777.7,777.7,777.4,777.4
XAUUSD,20081210,032200,777.5,777.5,777.2,777.2
XAUUSD,20081210,032300,777.5,777.5,777.1,777.1
XAUUSD,20081210,032400,777.0,777.1,777.0,777.1
XAUUSD,20081210,032500,777.2,777.4,777.2,777.3
XAUUSD,20081210,032600,777.4,777.4,777.3,777.3
XAUUSD,20081210,032700,777.2,777.2,777.1,777.1
XAUUSD,20081210,032800,777.0,777.2,776.9,777.1
XAUUSD,20081210,032900,777.2,777.2,777.1,777.1
XAUUSD,20081210,033000,777.0,777.1,777.0,777.0
XAUUSD,20081210,033100,776.8,776.8,776.6,776.6
XAUUSD,20081210,033200,776.7,776.7,776.7,776.7
XAUUSD,20081210,033300,776.5,776.5,776.1,776.3
XAUUSD,20081210,033400,776.4,776.4,776.3,776.3
XAUUSD,20081210,033500,776.4,776.4,776.3,776.3
XAUUSD,20081210,033600,776.4,776.4,776.3,776.3
XAUUSD,20081210,033800,776.4,776.5,775.9,775.9
XAUUSD,20081210,033900,776.0,776.5,776.0,776.5
XAUUSD,20081210,034000,776.4,776.4,776.4,776.4
XAUUSD,20081210,034100,776.5,777.1,776.4,777.1
XAUUSD,20081210,034200,776.8,777.2,776.8,777.2
XAUUSD,20081210,034300,777.1,777.1,776.8,776.8
XAUUSD,20081210,034400,776.9,777.3,776.9,777.0
XAUUSD,20081210,034500,776.2,776.7,776.2,776.3
XAUUSD,20081210,034600,776.2,776.7,776.2,776.7
XAUUSD,20081210,034700,776.6,776.6,776.6,776.6
XAUUSD,20081210,034800,776.7,776.8,776.7,776.7
XAUUSD,20081210,035000,776.6,776.7,776.6,776.6
XAUUSD,20081210,035100,776.8,776.8,776.7,776.7
XAUUSD,20081210,035200,776.8,776.8,776.8,776.8
XAUUSD,20081210,035300,776.7,776.7,776.7,776.7
XAUUSD,20081210,035400,776.8,776.9,776.7,776.9
XAUUSD,20081210,035500,776.8,776.8,776.7,776.8
XAUUSD,20081210,035800,776.9,776.9,776.8,776.8
XAUUSD,20081210,035900,776.7,776.8,776.7,776.7
XAUUSD,20081210,040000,776.8,776.8,776.8,776.8
XAUUSD,20081210,040100,776.7,776.8,776.7,776.8
XAUUSD,20081210,040200,776.9,776.9,776.8,776.8
XAUUSD,20081210,040300,776.7,776.7,776.7,776.7
XAUUSD,20081210,040800,776.7,776.7,776.7,776.7
XAUUSD,20081210,041100,776.8,776.8,776.8,776.8
XAUUSD,20081210,041400,776.6,776.6,776.6,776.6
XAUUSD,20081210,041500,776.7,776.7,776.7,776.7
XAUUSD,20081210,041600,776.6,776.7,776.6,776.6
XAUUSD,20081210,041800,776.5,776.8,776.5,776.6
XAUUSD,20081210,042200,776.7,776.7,776.6,776.6
XAUUSD,20081210,042300,776.5,776.5,776.5,776.5
XAUUSD,20081210,042400,776.6,776.6,776.6,776.6
XAUUSD,20081210,042500,776.7,776.7,776.7,776.7
XAUUSD,20081210,042600,776.8,776.8,776.8,776.8
XAUUSD,20081210,042700,776.7,776.7,776.7,776.7
XAUUSD,20081210,042800,776.6,776.7,776.6,776.6
XAUUSD,20081210,042900,776.5,776.5,776.5,776.5
XAUUSD,20081210,043000,776.6,776.6,776.6,776.6
XAUUSD,20081210,043300,776.7,776.7,776.7,776.7
XAUUSD,20081210,043700,776.8,776.8,776.7,776.7
XAUUSD,20081210,044100,776.6,776.6,776.6,776.6
XAUUSD,20081210,044200,776.7,776.7,776.6,776.7
XAUUSD,20081210,044300,776.8,777.0,776.8,776.9
XAUUSD,20081210,044400,777.0,777.1,777.0,777.1
XAUUSD,20081210,044500,777.2,777.4,777.2,777.4
XAUUSD,20081210,044600,777.3,777.6,777.3,777.4
XAUUSD,20081210,044700,777.3,777.3,777.3,777.3
XAUUSD,20081210,044800,777.5,777.6,777.5,777.6
XAUUSD,20081210,044900,777.5,777.5,777.5,777.5
XAUUSD,20081210,045100,777.6,777.9,777.6,777.9
XAUUSD,20081210,045200,778.1,778.1,778.1,778.1
XAUUSD,20081210,045300,778.0,778.1,778.0,778.0
XAUUSD,20081210,045400,777.8,778.0,777.8,777.9
XAUUSD,20081210,045500,778.0,778.0,777.9,777.9
XAUUSD,20081210,045600,778.0,778.0,778.0,778.0
XAUUSD,20081210,045700,778.1,778.3,778.1,778.3
XAUUSD,20081210,045800,778.4,778.8,778.4,778.7
XAUUSD,20081210,045900,778.8,778.9,778.8,778.9
XAUUSD,20081210,050000,778.8,779.1,778.8,779.1
XAUUSD,20081210,050100,779.2,779.3,779.2,779.3
XAUUSD,20081210,050200,779.2,779.2,778.9,779.0
XAUUSD,20081210,050300,778.9,778.9,778.9,778.9
XAUUSD,20081210,050400,779.0,779.0,778.8,778.8
XAUUSD,20081210,050500,778.5,778.5,778.4,778.4
XAUUSD,20081210,050600,778.3,778.4,778.3,778.3
XAUUSD,20081210,050700,778.4,778.4,778.4,778.4
XAUUSD,20081210,050800,778.5,778.5,778.5,778.5
XAUUSD,20081210,050900,778.4,778.8,778.4,778.8
XAUUSD,20081210,051000,778.7,778.7,778.7,778.7
XAUUSD,20081210,051100,778.8,779.0,778.8,778.9
XAUUSD,20081210,051200,778.8,778.8,778.7,778.7
XAUUSD,20081210,051300,778.8,778.9,778.8,778.8
XAUUSD,20081210,051400,778.7,778.8,778.7,778.8
XAUUSD,20081210,051500,778.7,778.7,778.6,778.6
XAUUSD,20081210,051700,778.8,778.8,778.5,778.5
XAUUSD,20081210,051800,778.6,778.9,778.6,778.9
XAUUSD,20081210,051900,778.8,778.8,778.8,778.8
XAUUSD,20081210,052000,778.7,778.7,778.7,778.7
XAUUSD,20081210,052100,778.9,779.0,778.9,779.0
XAUUSD,20081210,052200,778.8,779.1,778.8,779.1
XAUUSD,20081210,052300,779.0,779.6,779.0,779.4
XAUUSD,20081210,052400,779.3,779.4,779.1,779.1
XAUUSD,20081210,052500,779.2,779.2,779.0,779.0
XAUUSD,20081210,052900,779.1,779.1,779.1,779.1
XAUUSD,20081210,053100,779.2,779.2,779.0,779.0
XAUUSD,20081210,053200,779.1,779.1,778.8,778.9
XAUUSD,20081210,053300,779.0,779.0,778.9,779.0
XAUUSD,20081210,053400,778.9,779.1,778.9,779.1
XAUUSD,20081210,053500,779.2,779.3,779.2,779.2
XAUUSD,20081210,053600,779.3,779.4,779.3,779.4
XAUUSD,20081210,053700,779.3,779.5,779.3,779.4
XAUUSD,20081210,053800,779.5,779.5,779.2,779.2
XAUUSD,20081210,053900,779.1,779.1,778.6,778.6
XAUUSD,20081210,054000,778.7,778.7,778.6,778.6
XAUUSD,20081210,054100,778.7,779.3,778.7,779.3
XAUUSD,20081210,054200,779.5,779.6,779.4,779.4
XAUUSD,20081210,054300,779.3,779.3,779.3,779.3
XAUUSD,20081210,054400,779.4,779.5,779.4,779.4
XAUUSD,20081210,054500,779.3,779.3,779.1,779.1
XAUUSD,20081210,054600,779.2,779.4,779.2,779.4
XAUUSD,20081210,054700,779.3,779.3,779.2,779.2
XAUUSD,20081210,054800,779.1,779.1,779.0,779.1
XAUUSD,20081210,054900,779.0,779.2,779.0,779.1
XAUUSD,20081210,055000,779.0,779.0,779.0,779.0
XAUUSD,20081210,055100,779.1,779.2,779.1,779.2
XAUUSD,20081210,055200,779.4,779.6,779.4,779.4
XAUUSD,20081210,055300,779.3,779.6,779.3,779.6
XAUUSD,20081210,055400,779.8,779.8,779.5,779.5
XAUUSD,20081210,055500,779.4,779.4,779.4,779.4
XAUUSD,20081210,055600,779.5,779.8,779.5,779.6
XAUUSD,20081210,055700,779.5,779.5,779.5,779.5
XAUUSD,20081210,055800,779.4,779.4,779.4,779.4
XAUUSD,20081210,060000,779.3,779.3,779.3,779.3
XAUUSD,20081210,060100,779.4,779.4,778.8,778.9
XAUUSD,20081210,060200,778.8,778.8,778.6,778.6
XAUUSD,20081210,060300,778.5,778.5,778.5,778.5
XAUUSD,20081210,060400,778.6,778.8,778.6,778.8
XAUUSD,20081210,060500,778.7,778.7,778.7,778.7
XAUUSD,20081210,060600,778.9,779.0,778.8,778.9
XAUUSD,20081210,060700,778.8,778.9,778.7,778.9
XAUUSD,20081210,060800,779.0,779.1,778.9,779.1
XAUUSD,20081210,060900,779.0,779.0,779.0,779.0
XAUUSD,20081210,061000,779.1,779.1,779.1,779.1
XAUUSD,20081210,061100,778.9,779.1,778.9,779.1
XAUUSD,20081210,061200,779.0,779.0,778.8,778.9
XAUUSD,20081210,061300,778.8,778.8,778.7,778.7
XAUUSD,20081210,061400,778.8,778.9,778.8,778.8
XAUUSD,20081210,061500,778.9,778.9,778.9,778.9
XAUUSD,20081210,061600,778.8,778.9,778.8,778.9
XAUUSD,20081210,061700,778.8,778.9,778.8,778.9
XAUUSD,20081210,061800,779.0,779.0,778.9,778.9
XAUUSD,20081210,061900,779.0,779.0,778.9,778.9
XAUUSD,20081210,062000,778.8,778.8,778.7,778.7
XAUUSD,20081210,062100,778.8,779.0,778.8,778.8
XAUUSD,20081210,062400,778.9,778.9,778.8,778.8
XAUUSD,20081210,062600,778.9,779.0,778.9,779.0
XAUUSD,20081210,062700,779.2,779.2,779.1,779.1
XAUUSD,20081210,062800,778.9,779.1,778.9,779.1
XAUUSD,20081210,062900,779.0,779.0,778.9,778.9
XAUUSD,20081210,063000,779.0,779.1,779.0,779.1
XAUUSD,20081210,063100,779.2,779.3,779.2,779.3
XAUUSD,20081210,063200,779.4,779.4,779.0,779.0
XAUUSD,20081210,063400,779.1,779.1,779.1,779.1
XAUUSD,20081210,063500,779.0,779.2,779.0,779.2
XAUUSD,20081210,063600,779.3,779.3,779.2,779.2
XAUUSD,20081210,063700,779.1,779.1,779.1,779.1
XAUUSD,20081210,063800,779.2,779.2,779.2,779.2
XAUUSD,20081210,064000,779.3,779.3,779.1,779.1
XAUUSD,20081210,064100,779.0,779.0,779.0,779.0
XAUUSD,20081210,064200,778.9,778.9,778.8,778.8
XAUUSD,20081210,064300,778.9,779.0,778.6,778.7
XAUUSD,20081210,064400,778.6,778.6,778.5,778.6
XAUUSD,20081210,064500,778.5,778.5,778.5,778.5
XAUUSD,20081210,064600,778.4,778.4,778.2,778.2
XAUUSD,20081210,064700,778.4,778.4,778.3,778.3
XAUUSD,20081210,064800,778.5,778.6,778.4,778.4
XAUUSD,20081210,064900,778.5,778.5,778.4,778.4
XAUUSD,20081210,065000,778.5,778.5,778.4,778.5
XAUUSD,20081210,065200,778.7,778.7,778.7,778.7
XAUUSD,20081210,065300,778.6,778.6,778.4,778.4
XAUUSD,20081210,065400,778.3,778.3,778.1,778.1
XAUUSD,20081210,065500,778.0,778.0,778.0,778.0
XAUUSD,20081210,065600,778.1,778.4,778.1,778.3
XAUUSD,20081210,065700,778.2,778.2,778.2,778.2
XAUUSD,20081210,065800,778.3,778.3,778.2,778.2
XAUUSD,20081210,065900,778.3,778.4,778.2,778.2
XAUUSD,20081210,070000,778.3,778.4,778.2,778.4
XAUUSD,20081210,070100,778.3,778.6,778.3,778.5
XAUUSD,20081210,070300,778.6,778.7,778.6,778.7
XAUUSD,20081210,070400,778.6,778.6,778.2,778.2
XAUUSD,20081210,070500,778.1,778.3,778.1,778.3
XAUUSD,20081210,070600,778.4,778.5,778.4,778.4
XAUUSD,20081210,070700,778.3,778.3,778.3,778.3
XAUUSD,20081210,070800,778.4,778.5,778.3,778.5
XAUUSD,20081210,070900,778.4,778.5,778.4,778.4
XAUUSD,20081210,071000,778.3,778.3,778.2,778.2
XAUUSD,20081210,071100,778.5,778.5,778.5,778.5
XAUUSD,20081210,071200,778.3,778.5,778.3,778.3
XAUUSD,20081210,071300,778.2,778.4,778.1,778.1
XAUUSD,20081210,071400,778.0,778.1,778.0,778.1
XAUUSD,20081210,071500,778.2,778.6,778.2,778.6
XAUUSD,20081210,071600,778.5,778.5,778.5,778.5
XAUUSD,20081210,071700,778.4,778.4,778.3,778.3
XAUUSD,20081210,071800,778.2,778.2,778.2,778.2
XAUUSD,20081210,071900,778.1,778.2,777.8,777.8
XAUUSD,20081210,072000,777.9,778.0,777.8,777.9
XAUUSD,20081210,072200,777.8,777.9,777.8,777.8
XAUUSD,20081210,072300,777.7,777.8,777.7,777.7
XAUUSD,20081210,072400,777.8,777.8,777.7,777.7
XAUUSD,20081210,072500,777.8,777.8,777.6,777.6
XAUUSD,20081210,072600,777.7,777.7,777.6,777.6
XAUUSD,20081210,072700,777.7,777.8,777.6,777.6
XAUUSD,20081210,072800,777.7,777.7,777.7,777.7
XAUUSD,20081210,072900,777.9,777.9,777.7,777.7
XAUUSD,20081210,073100,777.6,777.7,777.6,777.6
XAUUSD,20081210,073200,777.7,777.8,777.7,777.7
XAUUSD,20081210,073300,777.8,777.8,777.6,777.6
XAUUSD,20081210,073400,777.5,777.5,777.5,777.5
XAUUSD,20081210,073500,777.6,777.7,777.6,777.7
XAUUSD,20081210,073600,777.6,777.6,777.6,777.6
XAUUSD,20081210,073700,777.8,777.8,777.8,777.8
XAUUSD,20081210,073800,777.6,777.9,777.6,777.8
XAUUSD,20081210,073900,777.7,778.0,777.7,778.0
XAUUSD,20081210,074000,777.9,778.3,777.9,778.3
XAUUSD,20081210,074100,778.2,778.8,778.2,778.8
XAUUSD,20081210,074200,778.9,778.9,778.7,778.7
XAUUSD,20081210,074300,778.6,778.9,778.5,778.9
XAUUSD,20081210,074400,778.8,778.8,778.6,778.6
XAUUSD,20081210,074500,778.7,778.8,778.7,778.8
XAUUSD,20081210,074600,778.9,779.0,778.9,778.9
XAUUSD,20081210,074700,779.1,779.5,779.1,779.4
XAUUSD,20081210,074800,779.5,779.6,779.5,779.6
XAUUSD,20081210,074900,779.5,779.5,779.2,779.2
XAUUSD,20081210,075000,779.3,779.3,779.3,779.3
XAUUSD,20081210,075100,779.4,779.5,779.4,779.5
XAUUSD,20081210,075200,779.6,779.6,779.6,779.6
XAUUSD,20081210,075300,779.7,779.7,779.5,779.6
XAUUSD,20081210,075400,779.5,779.9,779.5,779.8
XAUUSD,20081210,075500,780.0,780.0,779.6,779.6
XAUUSD,20081210,075600,779.8,779.8,779.7,779.7
XAUUSD,20081210,075700,779.8,779.8,779.8,779.8
XAUUSD,20081210,075900,779.9,780.8,779.9,780.8
XAUUSD,20081210,080000,780.7,780.7,780.5,780.6
XAUUSD,20081210,080100,780.7,780.9,780.7,780.9
XAUUSD,20081210,080200,781.0,781.0,780.9,780.9
XAUUSD,20081210,080300,781.0,781.0,780.9,781.0
XAUUSD,20081210,080400,781.1,781.4,781.1,781.4
XAUUSD,20081210,080500,781.3,781.4,781.3,781.3
XAUUSD,20081210,080600,781.4,781.4,781.0,781.0
XAUUSD,20081210,080700,781.1,781.2,781.1,781.1
XAUUSD,20081210,080800,781.2,781.6,781.2,781.5
XAUUSD,20081210,080900,781.7,781.8,781.7,781.8
XAUUSD,20081210,081000,781.9,782.1,781.9,782.1
XAUUSD,20081210,081100,782.2,782.3,782.2,782.2
XAUUSD,20081210,081200,782.1,782.3,782.1,782.3
XAUUSD,20081210,081300,782.4,782.9,782.4,782.8
XAUUSD,20081210,081400,782.9,783.5,782.8,783.5
XAUUSD,20081210,081500,783.6,784.4,783.5,783.8
XAUUSD,20081210,081600,783.7,783.7,783.4,783.6
XAUUSD,20081210,081700,783.7,783.7,783.5,783.5
XAUUSD,20081210,081800,783.4,783.5,783.4,783.5
XAUUSD,20081210,081900,783.4,783.4,783.0,783.0
XAUUSD,20081210,082000,783.1,783.1,782.9,782.9
XAUUSD,20081210,082100,782.8,782.8,782.8,782.8
XAUUSD,20081210,082200,782.6,782.7,782.5,782.6
XAUUSD,20081210,082300,782.7,783.2,782.7,783.1
XAUUSD,20081210,082400,783.3,783.3,782.9,782.9
XAUUSD,20081210,082500,782.8,783.1,782.8,783.1
XAUUSD,20081210,082600,783.0,783.8,783.0,783.7
XAUUSD,20081210,082700,783.6,783.6,783.4,783.6
XAUUSD,20081210,082800,783.5,783.5,783.3,783.3
XAUUSD,20081210,082900,783.2,783.2,782.9,782.9
XAUUSD,20081210,083000,782.8,782.9,782.7,782.7
XAUUSD,20081210,083200,782.5,782.5,781.9,782.0
XAUUSD,20081210,083300,781.9,782.3,781.9,782.1
XAUUSD,20081210,083400,782.3,782.3,782.2,782.3
XAUUSD,20081210,083500,782.4,782.7,782.4,782.6
XAUUSD,20081210,083700,782.5,782.5,782.0,782.0
XAUUSD,20081210,083800,781.8,781.8,781.6,781.6
XAUUSD,20081210,083900,781.5,781.5,781.3,781.4
XAUUSD,20081210,084000,781.5,781.8,781.5,781.8
XAUUSD,20081210,084100,781.9,782.2,781.9,782.2
XAUUSD,20081210,084200,782.3,782.3,782.1,782.1
XAUUSD,20081210,084300,782.0,782.2,782.0,782.2
XAUUSD,20081210,084400,782.1,782.1,781.9,781.9
XAUUSD,20081210,084500,781.8,781.8,781.7,781.7
XAUUSD,20081210,084600,781.6,781.7,781.5,781.5
XAUUSD,20081210,084700,781.4,781.4,780.6,780.6
XAUUSD,20081210,084800,780.5,780.5,779.9,780.1
XAUUSD,20081210,084900,780.0,780.7,780.0,780.5
XAUUSD,20081210,085000,780.4,780.5,780.3,780.4
XAUUSD,20081210,085100,780.5,780.8,780.5,780.8
XAUUSD,20081210,085200,780.7,780.8,780.7,780.7
XAUUSD,20081210,085300,780.8,780.9,780.6,780.8
XAUUSD,20081210,085400,780.7,781.0,780.7,781.0
XAUUSD,20081210,085500,781.1,781.3,781.1,781.2
XAUUSD,20081210,085600,781.3,781.4,781.3,781.4
XAUUSD,20081210,085700,781.5,781.7,781.5,781.6
XAUUSD,20081210,085800,781.5,781.5,781.3,781.3
XAUUSD,20081210,085900,781.4,781.5,781.4,781.4
XAUUSD,20081210,090000,781.3,781.4,781.3,781.4
XAUUSD,20081210,090100,781.3,781.3,781.0,781.0
XAUUSD,20081210,090200,780.8,780.8,780.6,780.6
XAUUSD,20081210,090300,780.5,780.6,780.5,780.6
XAUUSD,20081210,090400,780.7,780.7,780.5,780.5
XAUUSD,20081210,090500,780.6,780.8,780.5,780.7
XAUUSD,20081210,090600,780.6,780.7,780.6,780.6
XAUUSD,20081210,090800,780.3,781.0,780.3,780.8
XAUUSD,20081210,090900,780.9,780.9,780.6,780.6
XAUUSD,20081210,091100,780.5,780.6,780.5,780.6
XAUUSD,20081210,091200,780.7,780.8,780.6,780.6
XAUUSD,20081210,091300,780.7,780.8,780.6,780.6
XAUUSD,20081210,091400,780.7,780.8,780.7,780.8
XAUUSD,20081210,091500,780.9,781.1,780.9,781.1
XAUUSD,20081210,091600,781.2,781.3,781.2,781.2
XAUUSD,20081210,091700,781.1,781.1,781.0,781.0
XAUUSD,20081210,091800,780.9,781.0,780.8,780.9
XAUUSD,20081210,091900,781.0,781.0,780.9,780.9
XAUUSD,20081210,092000,781.0,781.0,780.9,780.9
XAUUSD,20081210,092100,781.0,781.1,781.0,781.1
XAUUSD,20081210,092200,781.2,781.4,781.2,781.4
XAUUSD,20081210,092300,781.2,781.3,781.1,781.1
XAUUSD,20081210,092400,781.0,781.1,781.0,781.1
XAUUSD,20081210,092500,781.2,781.2,781.1,781.1
XAUUSD,20081210,092600,781.2,781.2,781.1,781.2
XAUUSD,20081210,092700,781.0,781.0,780.7,780.8
XAUUSD,20081210,092800,780.7,780.8,780.7,780.7
XAUUSD,20081210,092900,780.5,780.6,780.3,780.5
XAUUSD,20081210,093000,780.4,780.6,780.3,780.6
XAUUSD,20081210,093100,780.7,780.7,780.4,780.5
XAUUSD,20081210,093200,780.4,780.4,780.2,780.2
XAUUSD,20081210,093300,780.1,780.1,779.3,779.3
XAUUSD,20081210,093400,779.4,779.7,779.4,779.7
XAUUSD,20081210,093500,779.8,780.1,779.8,780.1
XAUUSD,20081210,093600,780.2,780.2,779.9,779.9
XAUUSD,20081210,093700,779.7,779.7,779.5,779.6
XAUUSD,20081210,093800,779.9,780.1,779.9,780.1
XAUUSD,20081210,093900,780.0,780.1,780.0,780.1
XAUUSD,20081210,094000,780.2,780.2,779.8,779.8
XAUUSD,20081210,094100,779.9,780.0,779.9,780.0
XAUUSD,20081210,094200,780.1,780.3,780.1,780.3
XAUUSD,20081210,094300,780.4,780.5,780.4,780.5
XAUUSD,20081210,094400,780.4,780.4,780.1,780.1
XAUUSD,20081210,094600,780.0,780.2,780.0,780.2
XAUUSD,20081210,094700,780.4,780.5,780.3,780.4
XAUUSD,20081210,094800,780.5,780.5,780.3,780.3
XAUUSD,20081210,094900,780.4,780.4,780.1,780.2
XAUUSD,20081210,095000,780.3,780.3,780.0,780.0
XAUUSD,20081210,095100,780.2,780.3,780.1,780.3
XAUUSD,20081210,095300,780.4,780.5,780.4,780.4
XAUUSD,20081210,095400,780.3,780.3,779.4,779.5
XAUUSD,20081210,095500,779.3,779.4,779.2,779.3
XAUUSD,20081210,095600,779.4,780.0,779.4,780.0
XAUUSD,20081210,095700,779.8,779.9,779.7,779.9
XAUUSD,20081210,095800,779.8,779.9,779.5,779.5
XAUUSD,20081210,095900,779.4,779.5,779.4,779.4
XAUUSD,20081210,100000,779.5,779.7,779.5,779.7
XAUUSD,20081210,100100,779.8,780.0,779.8,779.9
XAUUSD,20081210,100200,779.8,780.0,779.8,780.0
XAUUSD,20081210,100300,779.9,779.9,779.8,779.9
XAUUSD,20081210,100400,780.0,780.0,779.6,779.7
XAUUSD,20081210,100500,779.6,779.7,779.5,779.7
XAUUSD,20081210,100600,779.8,779.8,779.5,779.5
XAUUSD,20081210,100700,779.6,779.8,779.5,779.8
XAUUSD,20081210,100900,779.9,780.2,779.9,780.2
XAUUSD,20081210,101000,780.1,780.5,780.1,780.5
XAUUSD,20081210,101100,780.6,781.4,780.6,781.4
XAUUSD,20081210,101200,781.3,781.4,781.2,781.4
XAUUSD,20081210,101300,781.5,781.5,781.4,781.4
XAUUSD,20081210,101400,781.5,781.5,781.3,781.3
XAUUSD,20081210,101500,781.4,781.7,781.4,781.6
XAUUSD,20081210,101600,781.7,781.7,781.5,781.6
XAUUSD,20081210,101700,781.5,781.7,781.5,781.5
XAUUSD,20081210,101800,781.6,781.6,781.5,781.5
XAUUSD,20081210,101900,781.4,781.4,781.3,781.3
XAUUSD,20081210,102000,781.4,781.4,781.3,781.4
XAUUSD,20081210,102100,781.2,781.2,781.2,781.2
XAUUSD,20081210,102200,781.1,781.1,780.9,780.9
XAUUSD,20081210,102300,780.8,781.1,780.8,781.0
XAUUSD,20081210,102400,781.1,781.2,781.0,781.2
XAUUSD,20081210,102500,781.1,781.4,781.1,781.4
XAUUSD,20081210,102600,781.5,781.5,781.4,781.5
XAUUSD,20081210,102700,781.4,781.5,781.4,781.5
XAUUSD,20081210,102800,781.6,781.9,781.6,781.9
XAUUSD,20081210,102900,782.0,782.0,781.8,781.8
XAUUSD,20081210,103000,781.9,782.2,781.9,782.1
XAUUSD,20081210,103100,782.2,782.2,782.2,782.2
XAUUSD,20081210,103200,782.3,782.4,782.3,782.3
XAUUSD,20081210,103300,782.2,782.2,782.2,782.2
XAUUSD,20081210,103400,782.1,782.2,782.1,782.1
XAUUSD,20081210,103500,782.2,782.2,782.2,782.2
XAUUSD,20081210,103600,782.3,782.4,782.2,782.2
XAUUSD,20081210,103700,782.1,782.2,782.1,782.2
XAUUSD,20081210,103800,782.3,782.7,782.3,782.5
XAUUSD,20081210,103900,782.7,782.8,782.5,782.8
XAUUSD,20081210,104000,782.9,783.0,782.9,782.9
XAUUSD,20081210,104100,783.0,783.1,783.0,783.1
XAUUSD,20081210,104200,783.2,783.2,783.0,783.0
XAUUSD,20081210,104400,782.9,783.2,782.9,783.2
XAUUSD,20081210,104500,783.0,783.3,783.0,783.3
XAUUSD,20081210,104600,783.4,783.5,783.4,783.4
XAUUSD,20081210,104700,783.6,783.6,783.6,783.6
XAUUSD,20081210,104800,783.5,783.8,783.5,783.8
XAUUSD,20081210,104900,783.9,785.7,783.9,785.3
XAUUSD,20081210,105000,785.5,786.1,785.5,786.0
XAUUSD,20081210,105100,785.9,786.5,785.8,786.5
XAUUSD,20081210,105200,786.4,786.5,786.1,786.3
XAUUSD,20081210,105300,786.2,786.2,785.5,785.5
XAUUSD,20081210,105400,785.4,785.4,784.6,784.6
XAUUSD,20081210,105500,784.7,785.2,784.5,784.8
XAUUSD,20081210,105600,784.7,784.7,784.3,784.4
XAUUSD,20081210,105700,784.6,784.9,784.6,784.9
XAUUSD,20081210,105800,785.0,785.2,785.0,785.2
XAUUSD,20081210,105900,785.1,785.1,785.0,785.0
XAUUSD,20081210,110000,784.9,784.9,784.9,784.9
XAUUSD,20081210,110100,784.8,784.8,784.3,784.3
XAUUSD,20081210,110200,784.4,784.4,784.2,784.2
XAUUSD,20081210,110300,784.1,784.4,784.1,784.4
XAUUSD,20081210,110400,784.5,784.5,784.4,784.4
XAUUSD,20081210,110500,784.3,784.3,784.2,784.2
XAUUSD,20081210,110600,784.3,784.7,784.3,784.7
XAUUSD,20081210,110700,784.6,784.8,784.5,784.7
XAUUSD,20081210,110800,784.6,784.7,784.6,784.6
XAUUSD,20081210,110900,784.7,784.7,784.7,784.7
XAUUSD,20081210,111000,784.5,784.8,784.5,784.5
XAUUSD,20081210,111100,784.4,784.4,784.4,784.4
XAUUSD,20081210,111200,784.5,784.7,784.5,784.7
XAUUSD,20081210,111300,784.6,784.9,784.6,784.9
XAUUSD,20081210,111400,784.8,785.2,784.8,785.0
XAUUSD,20081210,111500,784.9,785.1,784.8,784.9
XAUUSD,20081210,111600,784.8,784.9,784.8,784.8
XAUUSD,20081210,111700,784.7,784.7,784.7,784.7
XAUUSD,20081210,111800,784.5,784.5,784.3,784.4
XAUUSD,20081210,111900,784.5,784.5,784.3,784.3
XAUUSD,20081210,112000,784.4,784.5,784.4,784.5
XAUUSD,20081210,112100,784.7,784.8,784.6,784.7
XAUUSD,20081210,112200,784.8,784.8,784.7,784.7
XAUUSD,20081210,112300,784.6,784.6,784.2,784.2
XAUUSD,20081210,112400,784.3,784.6,784.3,784.6
XAUUSD,20081210,112500,784.3,784.3,784.2,784.2
XAUUSD,20081210,112600,784.3,784.7,784.3,784.6
XAUUSD,20081210,112700,784.7,785.0,784.5,785.0
XAUUSD,20081210,112800,785.3,785.3,785.0,785.0
XAUUSD,20081210,112900,785.1,785.1,784.9,784.9
XAUUSD,20081210,113000,784.8,784.8,784.8,784.8
XAUUSD,20081210,113100,784.9,784.9,784.6,784.6
XAUUSD,20081210,113200,784.7,784.7,784.5,784.6
XAUUSD,20081210,113300,784.7,784.9,784.7,784.9
XAUUSD,20081210,113400,784.8,784.9,784.7,784.8
XAUUSD,20081210,113500,784.9,784.9,784.7,784.7
XAUUSD,20081210,113600,784.6,784.7,784.5,784.5
XAUUSD,20081210,113700,784.4,784.4,784.3,784.4
XAUUSD,20081210,113800,784.3,784.5,784.3,784.4
XAUUSD,20081210,113900,784.6,784.7,784.6,784.7
XAUUSD,20081210,114000,784.6,784.6,784.4,784.5
XAUUSD,20081210,114100,784.4,784.6,784.4,784.6
XAUUSD,20081210,114200,784.7,784.7,784.5,784.5
XAUUSD,20081210,114300,784.6,785.2,784.5,785.2
XAUUSD,20081210,114400,785.0,785.0,784.7,784.7
XAUUSD,20081210,114500,784.6,784.9,784.4,784.6
XAUUSD,20081210,114600,784.7,784.7,784.5,784.5
XAUUSD,20081210,114700,784.7,784.8,784.6,784.7
XAUUSD,20081210,114800,784.6,784.7,784.6,784.7
XAUUSD,20081210,114900,784.6,784.6,784.5,784.5
XAUUSD,20081210,115000,784.4,784.6,784.4,784.6
XAUUSD,20081210,115100,784.5,784.6,784.3,784.3
XAUUSD,20081210,115200,784.2,784.2,783.2,783.3
XAUUSD,20081210,115300,783.1,783.1,783.0,783.0
XAUUSD,20081210,115400,782.9,782.9,782.4,782.6
XAUUSD,20081210,115500,782.7,782.8,782.5,782.6
XAUUSD,20081210,115600,782.5,782.5,782.5,782.5
XAUUSD,20081210,115700,782.8,782.8,782.7,782.7
XAUUSD,20081210,115800,782.6,782.6,782.4,782.4
XAUUSD,20081210,115900,782.5,782.8,782.5,782.8
XAUUSD,20081210,120000,782.6,782.8,782.5,782.5
XAUUSD,20081210,120100,782.4,782.6,782.4,782.5
XAUUSD,20081210,120200,782.6,782.6,782.6,782.6
XAUUSD,20081210,120300,782.5,782.8,782.5,782.8
XAUUSD,20081210,120400,782.9,783.0,782.9,782.9
XAUUSD,20081210,120500,783.0,783.2,783.0,783.1
XAUUSD,20081210,120600,783.2,783.2,783.1,783.1
XAUUSD,20081210,120700,783.0,783.0,782.8,782.8
XAUUSD,20081210,120800,782.7,782.7,782.7,782.7
XAUUSD,20081210,120900,782.5,782.6,782.5,782.6
XAUUSD,20081210,121000,782.5,782.7,782.5,782.7
XAUUSD,20081210,121100,782.8,782.8,782.7,782.7
XAUUSD,20081210,121200,782.8,782.8,782.7,782.8
XAUUSD,20081210,121300,782.9,782.9,782.8,782.8
XAUUSD,20081210,121400,782.7,782.7,782.7,782.7
XAUUSD,20081210,121500,782.6,782.6,782.5,782.5
XAUUSD,20081210,121600,782.8,782.9,782.8,782.9
XAUUSD,20081210,121700,783.0,783.1,783.0,783.1
XAUUSD,20081210,121800,783.2,783.5,783.1,783.5
XAUUSD,20081210,121900,783.6,783.7,783.6,783.6
XAUUSD,20081210,122000,783.7,784.4,783.7,784.4
XAUUSD,20081210,122100,784.5,784.7,784.4,784.7
XAUUSD,20081210,122200,784.6,784.6,784.5,784.6
XAUUSD,20081210,122300,784.5,784.5,784.5,784.5
XAUUSD,20081210,122400,784.6,784.6,784.6,784.6
XAUUSD,20081210,122500,784.7,784.7,784.7,784.7
XAUUSD,20081210,122600,784.5,784.5,784.5,784.5
XAUUSD,20081210,123100,784.5,784.5,784.5,784.5
XAUUSD,20081210,123200,784.6,784.6,784.6,784.6
XAUUSD,20081210,123300,784.5,784.5,784.5,784.5
XAUUSD,20081210,123400,784.6,784.9,784.6,784.9
XAUUSD,20081210,123500,785.0,785.0,784.9,785.0
XAUUSD,20081210,123600,785.1,785.3,785.1,785.2
XAUUSD,20081210,123700,785.3,785.6,785.3,785.6
XAUUSD,20081210,123800,785.5,785.8,785.5,785.8
XAUUSD,20081210,123900,785.7,785.9,785.7,785.8
XAUUSD,20081210,124000,785.7,785.7,785.7,785.7
XAUUSD,20081210,124100,785.6,785.6,785.3,785.4
XAUUSD,20081210,124200,785.5,785.5,785.4,785.4
XAUUSD,20081210,124300,785.5,785.6,785.4,785.4
XAUUSD,20081210,124400,785.3,785.3,785.3,785.3
XAUUSD,20081210,124500,785.2,785.3,785.1,785.1
XAUUSD,20081210,124600,785.2,785.6,785.2,785.6
XAUUSD,20081210,124700,785.7,785.9,785.7,785.9
XAUUSD,20081210,124800,786.0,787.0,786.0,787.0
XAUUSD,20081210,124900,786.9,787.5,786.9,787.4
XAUUSD,20081210,125000,787.5,789.1,787.5,788.7
XAUUSD,20081210,125100,788.6,788.9,788.6,788.8
XAUUSD,20081210,125200,788.7,788.8,788.6,788.8
XAUUSD,20081210,125300,788.7,788.7,788.4,788.4
XAUUSD,20081210,125400,788.2,788.2,788.1,788.1
XAUUSD,20081210,125500,788.0,788.0,787.7,787.7
XAUUSD,20081210,125600,787.6,787.6,787.2,787.4
XAUUSD,20081210,125700,787.5,787.5,787.4,787.4
XAUUSD,20081210,125800,787.6,787.6,787.3,787.3
XAUUSD,20081210,125900,787.4,787.8,787.3,787.8
XAUUSD,20081210,130000,787.7,787.8,787.7,787.7
XAUUSD,20081210,130100,787.8,787.8,787.7,787.7
XAUUSD,20081210,130200,787.9,787.9,787.8,787.8
XAUUSD,20081210,130300,788.0,788.0,787.9,787.9
XAUUSD,20081210,130400,788.0,788.1,788.0,788.1
XAUUSD,20081210,130500,788.0,788.0,788.0,788.0
XAUUSD,20081210,130600,787.9,787.9,787.7,787.7
XAUUSD,20081210,130700,787.6,787.7,787.6,787.6
XAUUSD,20081210,130800,787.7,787.9,787.7,787.7
XAUUSD,20081210,130900,787.6,787.6,787.5,787.5
XAUUSD,20081210,131000,787.6,788.8,787.6,788.4
XAUUSD,20081210,131100,788.3,789.0,788.3,788.8
XAUUSD,20081210,131200,788.7,788.9,788.7,788.7
XAUUSD,20081210,131300,788.8,791.3,788.8,791.3
XAUUSD,20081210,131400,791.4,791.7,791.3,791.4
XAUUSD,20081210,131500,791.5,791.7,791.3,791.7
XAUUSD,20081210,131600,791.8,793.0,791.7,793.0
XAUUSD,20081210,131700,792.9,793.3,792.9,793.2
XAUUSD,20081210,131800,793.3,793.3,792.7,792.7
XAUUSD,20081210,131900,792.5,792.5,792.3,792.3
XAUUSD,20081210,132000,792.2,792.7,792.2,792.4
XAUUSD,20081210,132100,792.3,792.3,791.7,791.7
XAUUSD,20081210,132200,791.6,791.6,791.2,791.4
XAUUSD,20081210,132300,791.5,791.5,791.4,791.4
XAUUSD,20081210,132400,791.3,791.3,791.1,791.1
XAUUSD,20081210,132500,791.5,791.6,791.3,791.6
XAUUSD,20081210,132600,791.8,792.4,791.7,792.1
XAUUSD,20081210,132700,792.0,792.0,791.5,791.5
XAUUSD,20081210,132800,791.2,791.2,791.0,791.0
XAUUSD,20081210,132900,791.1,791.6,791.0,791.6
XAUUSD,20081210,133000,791.8,791.8,791.3,791.3
XAUUSD,20081210,133100,791.2,791.2,791.0,791.0
XAUUSD,20081210,133200,790.9,790.9,790.6,790.7
XAUUSD,20081210,133300,790.8,791.9,790.8,791.8
XAUUSD,20081210,133400,791.9,792.7,791.9,792.1
XAUUSD,20081210,133500,792.2,792.2,791.4,791.6
XAUUSD,20081210,133600,791.5,791.5,791.3,791.3
XAUUSD,20081210,133700,791.2,791.9,791.2,791.9
XAUUSD,20081210,133800,792.0,792.1,791.9,792.1
XAUUSD,20081210,133900,791.6,791.8,791.6,791.8
XAUUSD,20081210,134000,791.7,791.7,791.2,791.4
XAUUSD,20081210,134100,791.3,791.3,791.0,791.2
XAUUSD,20081210,134200,790.8,790.8,790.4,790.5
XAUUSD,20081210,134300,790.4,790.5,790.2,790.2
XAUUSD,20081210,134400,789.8,790.2,789.8,790.1
XAUUSD,20081210,134500,790.0,790.0,789.2,789.6
XAUUSD,20081210,134600,789.9,790.1,789.9,790.1
XAUUSD,20081210,134700,790.3,790.4,790.2,790.2
XAUUSD,20081210,134800,790.0,790.0,789.7,789.8
XAUUSD,20081210,134900,789.9,790.0,789.8,790.0
XAUUSD,20081210,135000,790.2,790.3,790.0,790.0
XAUUSD,20081210,135100,789.9,790.2,789.9,790.1
XAUUSD,20081210,135200,790.0,790.0,790.0,790.0
XAUUSD,20081210,135300,789.7,789.8,789.7,789.8
XAUUSD,20081210,135400,789.7,789.7,789.1,789.2
XAUUSD,20081210,135500,789.3,789.3,788.5,788.6
XAUUSD,20081210,135600,788.7,789.0,788.7,788.9
XAUUSD,20081210,135700,788.7,789.9,788.7,789.7
XAUUSD,20081210,135800,789.8,789.9,789.3,789.5
XAUUSD,20081210,135900,789.4,789.4,788.7,788.7
XAUUSD,20081210,140000,788.6,788.6,788.1,788.1
XAUUSD,20081210,140100,788.0,788.0,787.7,787.7
XAUUSD,20081210,140200,787.6,788.1,787.6,788.0
XAUUSD,20081210,140300,787.9,788.2,787.9,787.9
XAUUSD,20081210,140400,788.0,788.6,788.0,788.0
XAUUSD,20081210,140500,787.9,788.4,787.6,788.4
XAUUSD,20081210,140600,788.5,789.2,788.5,788.9
XAUUSD,20081210,140700,788.8,789.3,788.8,789.3
XAUUSD,20081210,140800,789.4,789.5,789.0,789.0
XAUUSD,20081210,140900,788.8,788.9,788.3,788.7
XAUUSD,20081210,141000,789.0,789.0,788.6,788.7
XAUUSD,20081210,141100,788.8,789.0,788.6,789.0
XAUUSD,20081210,141200,789.2,789.3,788.9,789.2
XAUUSD,20081210,141300,789.1,789.3,789.0,789.3
XAUUSD,20081210,141400,789.2,789.2,789.1,789.1
XAUUSD,20081210,141500,789.2,789.3,788.9,788.9
XAUUSD,20081210,141600,789.0,789.5,789.0,789.5
XAUUSD,20081210,141700,789.4,789.4,789.0,789.2
XAUUSD,20081210,141800,789.1,789.1,788.5,788.8
XAUUSD,20081210,141900,788.7,788.9,788.6,788.8
XAUUSD,20081210,142000,788.9,789.1,788.8,788.8
XAUUSD,20081210,142100,789.0,790.1,789.0,789.5
XAUUSD,20081210,142200,790.0,791.8,790.0,791.8
XAUUSD,20081210,142300,791.6,792.9,791.4,792.5
XAUUSD,20081210,142400,792.3,792.5,792.3,792.5
XAUUSD,20081210,142500,792.3,793.0,792.2,793.0
XAUUSD,20081210,142600,793.1,794.8,793.1,794.2
XAUUSD,20081210,142700,794.1,795.9,794.1,795.9
XAUUSD,20081210,142800,796.0,796.5,795.9,796.2
XAUUSD,20081210,142900,796.0,796.5,794.8,794.8
XAUUSD,20081210,143000,795.0,795.1,794.0,794.8
XAUUSD,20081210,143100,795.2,796.6,795.2,796.2
XAUUSD,20081210,143200,796.1,796.3,795.9,796.3
XAUUSD,20081210,143300,796.2,796.7,796.2,796.7
XAUUSD,20081210,143400,796.9,797.0,796.4,796.7
XAUUSD,20081210,143500,796.8,796.8,796.6,796.6
XAUUSD,20081210,143600,796.5,796.5,795.6,795.6
XAUUSD,20081210,143700,795.8,796.0,795.7,795.9
XAUUSD,20081210,143800,796.1,796.6,796.0,796.5
XAUUSD,20081210,143900,796.6,797.0,796.6,796.9
XAUUSD,20081210,144000,796.8,797.4,796.8,797.2
XAUUSD,20081210,144100,797.3,797.9,797.3,797.8
XAUUSD,20081210,144200,798.1,798.9,798.1,798.6
XAUUSD,20081210,144300,798.5,798.6,798.3,798.3
XAUUSD,20081210,144400,798.4,798.8,798.2,798.4
XAUUSD,20081210,144500,798.3,798.5,798.2,798.3
XAUUSD,20081210,144600,798.2,798.8,798.2,798.8
XAUUSD,20081210,144700,798.9,799.1,798.8,798.9
XAUUSD,20081210,144800,798.8,798.8,798.2,798.2
XAUUSD,20081210,144900,798.1,798.2,797.9,798.2
XAUUSD,20081210,145000,798.3,799.7,798.3,799.1
XAUUSD,20081210,145100,799.0,799.4,798.6,799.0
XAUUSD,20081210,145200,799.2,799.2,798.8,799.0
XAUUSD,20081210,145300,798.8,798.9,798.6,798.9
XAUUSD,20081210,145400,798.7,798.7,798.2,798.2
XAUUSD,20081210,145500,798.3,798.5,798.2,798.3
XAUUSD,20081210,145600,798.5,798.6,798.4,798.4
XAUUSD,20081210,145700,798.3,798.3,797.9,798.0
XAUUSD,20081210,145800,798.1,798.4,797.6,798.4
XAUUSD,20081210,145900,798.5,798.9,798.1,798.3
XAUUSD,20081210,150000,798.4,798.4,798.1,798.3
XAUUSD,20081210,150100,798.2,798.3,798.0,798.3
XAUUSD,20081210,150200,798.2,798.4,798.1,798.3
XAUUSD,20081210,150300,798.2,798.3,798.2,798.3
XAUUSD,20081210,150400,798.4,799.0,798.4,798.7
XAUUSD,20081210,150500,798.8,800.8,798.8,800.8
XAUUSD,20081210,150600,800.7,800.8,800.2,800.2
XAUUSD,20081210,150700,799.9,800.4,799.8,799.8
XAUUSD,20081210,150800,799.9,801.1,799.9,801.1
XAUUSD,20081210,150900,801.2,802.1,800.9,801.2
XAUUSD,20081210,151000,801.4,801.6,801.2,801.3
XAUUSD,20081210,151100,801.7,802.6,801.7,802.2
XAUUSD,20081210,151200,802.3,802.6,802.2,802.2
XAUUSD,20081210,151300,802.3,803.7,802.3,803.7
XAUUSD,20081210,151400,803.3,803.3,803.0,803.2
XAUUSD,20081210,151500,803.8,805.3,803.8,804.6
XAUUSD,20081210,151600,804.5,804.5,804.1,804.3
XAUUSD,20081210,151700,804.2,804.3,803.8,803.8
XAUUSD,20081210,151800,803.7,803.9,803.4,803.5
XAUUSD,20081210,151900,803.4,803.4,803.0,803.0
XAUUSD,20081210,152000,803.1,803.9,802.8,803.8
XAUUSD,20081210,152100,803.6,804.8,803.5,804.8
XAUUSD,20081210,152200,806.0,806.5,806.0,806.4
XAUUSD,20081210,152300,806.2,807.5,806.2,807.1
XAUUSD,20081210,152400,806.8,807.0,806.8,806.8
XAUUSD,20081210,152500,806.9,806.9,806.3,806.3
XAUUSD,20081210,152600,806.2,806.2,805.6,805.6
XAUUSD,20081210,152700,805.4,805.4,805.2,805.3
XAUUSD,20081210,152800,805.2,805.3,805.1,805.1
XAUUSD,20081210,152900,805.0,805.0,804.7,804.7
XAUUSD,20081210,153000,804.6,804.6,804.0,804.0
XAUUSD,20081210,153100,804.1,807.1,804.1,807.1
XAUUSD,20081210,153200,806.5,807.6,806.5,806.8
XAUUSD,20081210,153300,806.6,806.6,805.4,805.4
XAUUSD,20081210,153400,805.8,806.2,805.6,805.7
XAUUSD,20081210,153500,805.5,806.5,805.5,806.5
XAUUSD,20081210,153600,806.8,807.2,806.5,806.6
XAUUSD,20081210,153700,806.4,806.6,806.1,806.3
XAUUSD,20081210,153800,806.4,806.4,806.0,806.0
XAUUSD,20081210,153900,806.1,807.1,806.0,806.3
XAUUSD,20081210,154000,806.5,806.5,805.6,805.6
XAUUSD,20081210,154100,805.7,805.8,805.7,805.7
XAUUSD,20081210,154200,805.6,805.6,804.9,805.0
XAUUSD,20081210,154300,804.9,805.3,804.9,805.1
XAUUSD,20081210,154400,805.2,805.2,804.1,804.2
XAUUSD,20081210,154500,803.9,803.9,803.1,803.4
XAUUSD,20081210,154600,803.3,803.6,803.3,803.5
XAUUSD,20081210,154700,803.6,803.7,803.5,803.5
XAUUSD,20081210,154800,803.6,803.6,803.3,803.3
XAUUSD,20081210,154900,803.2,803.4,803.2,803.2
XAUUSD,20081210,155000,803.3,803.3,802.6,802.9
XAUUSD,20081210,155100,802.8,802.8,802.0,802.1
XAUUSD,20081210,155200,802.0,802.3,801.8,802.3
XAUUSD,20081210,155300,802.4,802.6,802.2,802.3
XAUUSD,20081210,155400,802.4,803.4,802.4,803.3
XAUUSD,20081210,155500,803.0,803.0,802.0,802.5
XAUUSD,20081210,155600,802.3,802.3,802.0,802.1
XAUUSD,20081210,155700,801.9,802.4,801.9,802.1
XAUUSD,20081210,155800,801.9,803.2,801.9,803.2
XAUUSD,20081210,155900,803.1,803.1,802.8,803.1
XAUUSD,20081210,160000,803.5,804.1,803.5,804.0
XAUUSD,20081210,160100,804.2,804.4,803.5,803.7
XAUUSD,20081210,160200,803.9,803.9,803.2,803.2
XAUUSD,20081210,160300,803.0,803.0,802.8,802.8
XAUUSD,20081210,160400,802.9,803.0,802.4,802.5
XAUUSD,20081210,160500,802.6,802.7,802.4,802.7
XAUUSD,20081210,160600,802.6,802.8,802.2,802.4
XAUUSD,20081210,160700,801.8,802.9,801.8,802.8
XAUUSD,20081210,160800,803.2,804.4,803.2,803.5
XAUUSD,20081210,160900,803.4,803.8,802.8,803.0
XAUUSD,20081210,161000,803.2,803.2,802.9,802.9
XAUUSD,20081210,161100,803.0,803.0,803.0,803.0
XAUUSD,20081210,161200,803.1,803.4,803.1,803.4
XAUUSD,20081210,161300,803.5,804.0,803.5,803.9
XAUUSD,20081210,161400,804.0,805.1,804.0,805.1
XAUUSD,20081210,161500,804.9,805.3,804.8,805.1
XAUUSD,20081210,161600,805.2,805.8,805.0,805.7
XAUUSD,20081210,161700,805.8,805.9,805.6,805.7
XAUUSD,20081210,161800,805.6,805.8,805.5,805.5
XAUUSD,20081210,161900,805.4,806.0,805.4,805.5
XAUUSD,20081210,162000,805.6,806.7,805.4,806.4
XAUUSD,20081210,162100,806.2,806.8,806.2,806.2
XAUUSD,20081210,162200,806.6,806.6,805.5,805.5
XAUUSD,20081210,162300,805.7,806.3,805.7,806.0
XAUUSD,20081210,162400,805.9,806.0,804.8,804.8
XAUUSD,20081210,162500,804.9,805.0,804.3,804.3
XAUUSD,20081210,162600,803.7,803.7,802.2,802.3
XAUUSD,20081210,162700,802.7,804.6,802.7,804.6
XAUUSD,20081210,162800,804.4,804.4,802.8,802.8
XAUUSD,20081210,162900,802.9,802.9,801.0,801.1
XAUUSD,20081210,163000,801.2,803.4,801.2,803.4
XAUUSD,20081210,163100,803.3,804.1,803.3,803.9
XAUUSD,20081210,163200,803.5,804.1,803.3,804.1
XAUUSD,20081210,163300,804.0,804.0,803.6,803.6
XAUUSD,20081210,163400,803.7,804.1,803.7,804.1
XAUUSD,20081210,163500,804.2,804.8,804.2,804.7
XAUUSD,20081210,163600,804.4,804.4,803.1,803.2
XAUUSD,20081210,163700,803.1,803.8,803.1,803.7
XAUUSD,20081210,163800,803.5,803.6,802.7,802.7
XAUUSD,20081210,163900,802.6,803.7,802.6,803.7
XAUUSD,20081210,164000,803.8,803.8,802.9,803.4
XAUUSD,20081210,164100,803.3,803.3,802.8,802.8
XAUUSD,20081210,164200,802.7,802.7,802.3,802.3
XAUUSD,20081210,164300,802.4,802.9,802.1,802.1
XAUUSD,20081210,164400,802.3,803.1,802.1,802.1
XAUUSD,20081210,164500,801.2,801.4,800.6,801.2
XAUUSD,20081210,164600,801.0,801.7,800.9,800.9
XAUUSD,20081210,164700,800.6,800.6,799.2,799.2
XAUUSD,20081210,164800,799.1,799.5,798.4,799.2
XAUUSD,20081210,164900,799.3,800.6,799.3,800.2
XAUUSD,20081210,165000,800.4,801.2,800.3,801.2
XAUUSD,20081210,165100,801.6,801.6,800.8,801.3
XAUUSD,20081210,165200,801.2,801.2,800.5,800.7
XAUUSD,20081210,165300,800.4,800.5,799.2,799.2
XAUUSD,20081210,165400,799.0,800.2,798.3,799.5
XAUUSD,20081210,165500,799.4,799.4,798.2,798.7
XAUUSD,20081210,165600,798.8,799.3,798.8,799.3
XAUUSD,20081210,165700,799.9,800.3,799.5,799.5
XAUUSD,20081210,165800,799.6,800.1,799.6,800.1
XAUUSD,20081210,165900,800.0,800.0,799.6,799.6
XAUUSD,20081210,170000,799.4,801.0,799.4,800.5
XAUUSD,20081210,170100,800.4,800.8,800.4,800.6
XAUUSD,20081210,170200,800.7,801.2,800.4,800.4
XAUUSD,20081210,170300,800.2,800.8,800.1,800.8
XAUUSD,20081210,170400,800.7,802.1,800.7,802.1
XAUUSD,20081210,170500,802.2,802.9,802.2,802.4
XAUUSD,20081210,170600,802.2,803.1,802.2,802.3
XAUUSD,20081210,170700,802.4,803.1,802.2,803.1
XAUUSD,20081210,170800,803.2,803.9,803.2,803.7
XAUUSD,20081210,170900,803.8,803.8,802.8,803.3
XAUUSD,20081210,171000,803.2,803.5,803.2,803.3
XAUUSD,20081210,171100,803.2,803.3,803.2,803.2
XAUUSD,20081210,171200,803.3,803.7,803.2,803.7
XAUUSD,20081210,171300,804.0,804.0,803.5,803.5
XAUUSD,20081210,171400,803.2,803.9,803.2,803.9
XAUUSD,20081210,171500,804.2,804.7,804.1,804.7
XAUUSD,20081210,171600,804.5,805.0,804.5,804.8
XAUUSD,20081210,171700,804.9,805.2,804.9,805.2
XAUUSD,20081210,171800,805.4,805.4,804.7,804.7
XAUUSD,20081210,171900,804.8,805.1,804.7,805.1
XAUUSD,20081210,172000,805.2,805.5,805.2,805.5
XAUUSD,20081210,172100,805.4,805.5,805.4,805.4
XAUUSD,20081210,172200,805.3,805.3,805.0,805.1
XAUUSD,20081210,172300,805.2,806.1,805.2,805.8
XAUUSD,20081210,172400,806.1,806.1,805.4,805.4
XAUUSD,20081210,172500,805.5,805.9,805.3,805.9
XAUUSD,20081210,172600,806.0,806.0,805.0,805.2
XAUUSD,20081210,172700,805.1,805.7,805.1,805.7
XAUUSD,20081210,172800,805.6,805.6,804.6,804.6
XAUUSD,20081210,172900,804.7,805.0,804.7,804.8
XAUUSD,20081210,173000,804.9,805.4,804.8,805.4
XAUUSD,20081210,173100,805.7,806.5,805.5,806.4
XAUUSD,20081210,173200,806.3,806.9,806.2,806.8
XAUUSD,20081210,173300,806.7,807.9,806.7,807.6
XAUUSD,20081210,173400,807.9,808.3,807.8,808.0
XAUUSD,20081210,173500,808.1,808.1,807.8,808.1
XAUUSD,20081210,173600,808.0,808.0,807.0,807.3
XAUUSD,20081210,173700,807.2,807.7,807.2,807.5
XAUUSD,20081210,173800,807.6,807.6,806.0,806.8
XAUUSD,20081210,173900,806.6,807.2,806.6,807.2
XAUUSD,20081210,174000,807.3,809.1,807.3,807.9
XAUUSD,20081210,174100,807.8,808.8,807.8,808.7
XAUUSD,20081210,174200,808.5,809.2,808.5,809.1
XAUUSD,20081210,174300,809.2,809.3,809.1,809.2
XAUUSD,20081210,174400,808.9,808.9,808.0,808.2
XAUUSD,20081210,174500,808.3,808.4,807.7,807.7
XAUUSD,20081210,174600,808.1,808.8,808.0,808.8
XAUUSD,20081210,174700,808.9,808.9,808.4,808.5
XAUUSD,20081210,174800,808.7,809.0,808.5,808.6
XAUUSD,20081210,174900,808.5,808.6,808.2,808.2
XAUUSD,20081210,175000,808.3,808.6,808.2,808.4
XAUUSD,20081210,175100,808.5,809.1,808.5,809.1
XAUUSD,20081210,175200,809.0,809.0,808.4,808.5
XAUUSD,20081210,175300,808.6,808.8,808.5,808.5
XAUUSD,20081210,175400,808.4,808.4,807.8,808.3
XAUUSD,20081210,175500,808.5,809.7,808.5,809.7
XAUUSD,20081210,175600,810.0,810.8,810.0,810.8
XAUUSD,20081210,175700,810.7,811.2,810.5,810.5
XAUUSD,20081210,175800,810.8,811.0,810.5,810.5
XAUUSD,20081210,175900,810.6,810.6,809.9,810.1
XAUUSD,20081210,180000,810.0,810.0,809.6,809.7
XAUUSD,20081210,180100,809.8,809.8,809.5,809.5
XAUUSD,20081210,180200,809.6,809.6,809.0,809.2
XAUUSD,20081210,180300,809.0,809.3,809.0,809.3
XAUUSD,20081210,180400,809.7,810.2,809.7,810.2
XAUUSD,20081210,180500,810.3,811.1,810.3,810.7
XAUUSD,20081210,180600,810.6,810.8,810.5,810.8
XAUUSD,20081210,180700,811.1,812.0,811.1,812.0
XAUUSD,20081210,180800,812.2,812.8,812.2,812.8
XAUUSD,20081210,180900,812.7,812.8,812.6,812.6
XAUUSD,20081210,181000,812.5,812.5,811.7,811.7
XAUUSD,20081210,181100,811.9,812.1,811.2,811.3
XAUUSD,20081210,181200,811.1,811.9,811.1,811.8
XAUUSD,20081210,181300,811.5,811.8,811.5,811.6
XAUUSD,20081210,181400,811.5,812.1,811.5,811.7
XAUUSD,20081210,181500,811.5,811.5,811.2,811.4
XAUUSD,20081210,181600,811.5,811.5,811.0,811.0
XAUUSD,20081210,181700,810.9,810.9,809.9,810.0
XAUUSD,20081210,181800,809.8,809.8,809.2,809.2
XAUUSD,20081210,181900,809.3,809.4,809.0,809.3
XAUUSD,20081210,182000,809.7,809.7,809.3,809.3
XAUUSD,20081210,182100,809.2,809.2,808.9,808.9
XAUUSD,20081210,182200,808.8,808.9,808.7,808.8
XAUUSD,20081210,182300,808.6,809.9,808.6,809.2
XAUUSD,20081210,182400,809.4,809.4,808.9,808.9
XAUUSD,20081210,182500,808.7,809.2,808.7,809.1
XAUUSD,20081210,182600,809.0,809.0,808.8,808.9
XAUUSD,20081210,182700,809.0,809.2,808.9,808.9
XAUUSD,20081210,182800,808.8,808.8,808.1,808.4
XAUUSD,20081210,182900,808.5,809.0,808.4,808.7
XAUUSD,20081210,183000,808.8,809.6,808.8,809.2
XAUUSD,20081210,183100,809.1,809.2,808.8,809.0
XAUUSD,20081210,183200,808.9,808.9,808.6,808.6
XAUUSD,20081210,183300,808.8,808.8,808.0,808.0
XAUUSD,20081210,183400,807.9,808.7,807.8,808.7
XAUUSD,20081210,183500,809.0,809.4,809.0,809.1
XAUUSD,20081210,183600,809.0,809.2,809.0,809.2
XAUUSD,20081210,183700,809.0,809.3,809.0,809.3
XAUUSD,20081210,183800,809.1,809.4,809.1,809.3
XAUUSD,20081210,183900,809.5,809.6,809.5,809.5
XAUUSD,20081210,184000,809.4,809.9,809.4,809.7
XAUUSD,20081210,184100,809.9,810.9,809.9,810.9
XAUUSD,20081210,184200,810.8,810.8,810.6,810.6
XAUUSD,20081210,184300,810.5,811.2,810.5,811.2
XAUUSD,20081210,184400,811.6,812.0,811.5,811.6
XAUUSD,20081210,184500,811.4,811.5,811.4,811.5
XAUUSD,20081210,184600,811.7,811.8,811.5,811.7
XAUUSD,20081210,184700,811.6,811.6,810.6,810.6
XAUUSD,20081210,184800,810.7,810.7,810.4,810.5
XAUUSD,20081210,184900,810.4,810.8,810.3,810.8
XAUUSD,20081210,185000,810.7,812.0,810.7,811.6
XAUUSD,20081210,185100,811.7,812.1,811.7,812.0
XAUUSD,20081210,185200,812.1,812.2,811.9,811.9
XAUUSD,20081210,185300,811.8,811.8,811.4,811.4
XAUUSD,20081210,185400,811.3,811.3,810.6,810.6
XAUUSD,20081210,185500,810.8,811.0,810.8,810.9
XAUUSD,20081210,185600,810.8,810.8,810.6,810.7
XAUUSD,20081210,185700,810.8,810.8,810.5,810.6
XAUUSD,20081210,185800,810.8,811.0,810.8,810.9
XAUUSD,20081210,185900,810.8,810.9,810.5,810.9
XAUUSD,20081210,190000,810.8,810.8,810.3,810.3
XAUUSD,20081210,190100,810.1,810.1,809.7,809.9
XAUUSD,20081210,190200,809.8,810.6,809.7,810.5
XAUUSD,20081210,190300,810.3,810.4,809.8,809.8
XAUUSD,20081210,190400,809.7,809.8,809.6,809.8
XAUUSD,20081210,190500,809.9,810.2,809.8,810.0
XAUUSD,20081210,190600,810.1,810.1,808.8,808.8
XAUUSD,20081210,190700,809.1,809.1,808.9,808.9
XAUUSD,20081210,190800,808.8,808.8,808.1,808.2
XAUUSD,20081210,190900,808.0,808.2,807.7,808.1
XAUUSD,20081210,191000,808.2,808.3,807.7,807.7
XAUUSD,20081210,191100,807.5,808.7,807.5,808.5
XAUUSD,20081210,191200,808.6,809.0,808.5,808.7
XAUUSD,20081210,191300,808.8,809.5,808.7,809.5
XAUUSD,20081210,191400,809.4,810.1,809.2,809.9
XAUUSD,20081210,191500,809.8,810.4,809.8,810.3
XAUUSD,20081210,191600,810.2,810.6,810.2,810.6
XAUUSD,20081210,191700,810.7,811.1,810.7,811.0
XAUUSD,20081210,191800,811.3,812.0,811.3,811.6
XAUUSD,20081210,191900,811.5,811.5,809.9,809.9
XAUUSD,20081210,192000,809.8,809.8,809.2,809.2
XAUUSD,20081210,192100,809.1,809.1,808.8,808.9
XAUUSD,20081210,192200,808.8,808.8,808.7,808.8
XAUUSD,20081210,192300,809.2,809.6,809.0,809.0
XAUUSD,20081210,192400,808.9,809.1,808.9,809.1
XAUUSD,20081210,192500,809.0,809.1,808.6,808.6
XAUUSD,20081210,192600,808.7,809.6,808.7,809.2
XAUUSD,20081210,192700,809.4,809.4,809.0,809.0
XAUUSD,20081210,192800,808.9,808.9,808.2,808.2
XAUUSD,20081210,192900,808.1,808.1,807.8,807.8
XAUUSD,20081210,193000,807.9,808.7,807.9,808.7
XAUUSD,20081210,193100,808.6,808.7,808.5,808.7
XAUUSD,20081210,193200,808.6,808.9,808.6,808.8
XAUUSD,20081210,193300,808.7,809.0,808.7,808.8
XAUUSD,20081210,193400,808.9,809.0,808.8,808.8
XAUUSD,20081210,193500,808.7,809.0,808.5,808.7
XAUUSD,20081210,193600,808.8,809.1,808.8,809.1
XAUUSD,20081210,193700,809.0,809.1,809.0,809.1
XAUUSD,20081210,193800,809.0,809.0,808.7,808.8
XAUUSD,20081210,193900,809.0,809.0,808.9,809.0
XAUUSD,20081210,194000,808.9,808.9,808.7,808.8
XAUUSD,20081210,194100,808.7,808.8,808.7,808.8
XAUUSD,20081210,194200,808.7,809.3,808.7,808.8
XAUUSD,20081210,194300,808.7,808.8,808.7,808.7
XAUUSD,20081210,194400,808.6,808.7,808.5,808.6
XAUUSD,20081210,194500,808.5,808.7,808.5,808.6
XAUUSD,20081210,194600,808.5,808.5,808.2,808.2
XAUUSD,20081210,194700,808.1,808.2,808.1,808.2
XAUUSD,20081210,194800,808.1,808.6,808.1,808.6
XAUUSD,20081210,194900,808.7,808.7,808.1,808.1
XAUUSD,20081210,195000,808.0,808.0,807.9,807.9
XAUUSD,20081210,195100,807.8,807.8,806.8,806.8
XAUUSD,20081210,195200,806.9,807.0,806.7,806.7
XAUUSD,20081210,195300,806.6,806.7,805.9,805.9
XAUUSD,20081210,195400,806.1,806.3,805.7,806.3
XAUUSD,20081210,195500,806.2,806.2,806.1,806.1
XAUUSD,20081210,195600,806.2,806.6,806.2,806.2
XAUUSD,20081210,195700,806.0,806.0,805.4,805.4
XAUUSD,20081210,195800,805.5,805.8,805.3,805.8
XAUUSD,20081210,195900,806.0,806.0,805.6,805.7
XAUUSD,20081210,200000,805.6,806.2,805.6,806.2
XAUUSD,20081210,200100,806.1,806.2,805.8,805.9
XAUUSD,20081210,200200,805.8,806.2,805.6,805.8
XAUUSD,20081210,200300,805.9,805.9,804.9,804.9
XAUUSD,20081210,200400,805.1,805.3,804.7,804.7
XAUUSD,20081210,200500,804.6,805.2,804.2,805.2
XAUUSD,20081210,200600,805.1,805.2,805.0,805.2
XAUUSD,20081210,200700,805.3,806.1,805.3,805.8
XAUUSD,20081210,200800,805.3,805.3,805.0,805.1
XAUUSD,20081210,200900,805.2,806.8,805.2,806.7
XAUUSD,20081210,201000,806.9,807.2,806.6,806.6
XAUUSD,20081210,201100,806.7,806.7,806.3,806.5
XAUUSD,20081210,201200,807.2,807.2,806.9,807.2
XAUUSD,20081210,201300,807.3,807.5,807.2,807.3
XAUUSD,20081210,201400,807.2,807.5,807.2,807.4
XAUUSD,20081210,201500,807.5,807.5,807.2,807.2
XAUUSD,20081210,201600,807.1,807.1,806.1,806.3
XAUUSD,20081210,201700,806.2,806.4,806.0,806.3
XAUUSD,20081210,201800,806.6,807.2,806.6,807.2
XAUUSD,20081210,201900,807.0,807.3,806.9,807.3
XAUUSD,20081210,202000,807.4,807.6,807.2,807.2
XAUUSD,20081210,202100,807.1,807.3,806.7,806.7
XAUUSD,20081210,202200,806.9,806.9,806.1,806.2
XAUUSD,20081210,202300,806.1,806.1,805.7,805.7
XAUUSD,20081210,202400,806.1,806.3,805.7,805.9
XAUUSD,20081210,202500,805.8,806.5,805.4,806.4
XAUUSD,20081210,202600,806.5,807.0,806.2,806.2
XAUUSD,20081210,202700,806.5,807.0,806.5,807.0
XAUUSD,20081210,202800,807.2,807.5,806.6,806.6
XAUUSD,20081210,202900,806.9,806.9,806.2,806.2
XAUUSD,20081210,203000,806.1,806.6,806.0,806.4
XAUUSD,20081210,203100,806.3,806.3,805.2,805.2
XAUUSD,20081210,203200,805.4,806.8,805.3,806.8
XAUUSD,20081210,203300,806.7,807.0,806.7,807.0
XAUUSD,20081210,203400,806.9,807.0,806.8,806.9
XAUUSD,20081210,203500,806.8,807.1,806.8,806.9
XAUUSD,20081210,203600,806.8,807.0,806.8,807.0
XAUUSD,20081210,203700,807.1,807.1,807.0,807.1
XAUUSD,20081210,203800,807.4,808.0,807.3,808.0
XAUUSD,20081210,203900,807.9,808.5,807.9,808.5
XAUUSD,20081210,204000,808.7,808.7,808.3,808.5
XAUUSD,20081210,204100,808.4,808.4,807.9,808.0
XAUUSD,20081210,204200,807.9,807.9,807.4,807.4
XAUUSD,20081210,204300,807.3,807.9,807.3,807.9
XAUUSD,20081210,204400,807.8,807.9,807.8,807.8
XAUUSD,20081210,204500,807.7,807.7,807.5,807.6
XAUUSD,20081210,204600,807.5,807.9,807.5,807.7
XAUUSD,20081210,204700,807.8,807.8,807.2,807.2
XAUUSD,20081210,204800,807.1,807.1,806.3,806.4
XAUUSD,20081210,204900,806.3,806.3,806.0,806.0
XAUUSD,20081210,205000,806.1,806.1,805.9,805.9
XAUUSD,20081210,205100,805.8,805.8,805.6,805.6
XAUUSD,20081210,205200,805.7,806.0,805.7,806.0
XAUUSD,20081210,205300,806.2,806.5,806.0,806.4
XAUUSD,20081210,205400,806.3,806.7,806.3,806.7
XAUUSD,20081210,205500,806.6,806.8,806.6,806.8
XAUUSD,20081210,205600,806.9,807.0,806.8,807.0
XAUUSD,20081210,205700,806.9,807.0,806.9,807.0
XAUUSD,20081210,205800,806.9,807.2,806.9,806.9
XAUUSD,20081210,205900,807.0,807.0,807.0,807.0
XAUUSD,20081210,210000,806.9,807.1,806.7,806.8
XAUUSD,20081210,210100,806.7,806.8,806.7,806.7
XAUUSD,20081210,210200,806.6,806.6,806.5,806.5
XAUUSD,20081210,210300,806.7,806.7,806.5,806.5
XAUUSD,20081210,210400,806.4,806.5,806.4,806.5
XAUUSD,20081210,210500,806.4,806.4,806.4,806.4
XAUUSD,20081210,210600,806.5,806.7,806.5,806.6
XAUUSD,20081210,210700,806.7,806.8,806.7,806.7
XAUUSD,20081210,210800,806.8,807.8,806.8,807.8
XAUUSD,20081210,210900,807.7,807.7,807.6,807.6
XAUUSD,20081210,211000,807.5,807.8,807.5,807.8
XAUUSD,20081210,211100,807.7,808.0,807.7,807.8
XAUUSD,20081210,211200,808.0,808.1,808.0,808.0
XAUUSD,20081210,211300,808.1,808.2,808.0,808.1
XAUUSD,20081210,211400,808.2,808.2,808.1,808.1
XAUUSD,20081210,211500,808.0,808.1,807.9,808.0
XAUUSD,20081210,211600,808.1,808.4,808.1,808.3
XAUUSD,20081210,211700,808.4,808.5,808.3,808.3
XAUUSD,20081210,211800,808.0,808.4,808.0,808.3
XAUUSD,20081210,211900,808.4,808.6,808.4,808.5
XAUUSD,20081210,212000,808.6,808.6,808.2,808.2
XAUUSD,20081210,212100,808.1,808.1,807.7,807.7
XAUUSD,20081210,212200,807.8,807.8,807.7,807.7
XAUUSD,20081210,212300,807.6,807.6,807.6,807.6
XAUUSD,20081210,212400,807.7,808.2,807.7,808.2
XAUUSD,20081210,212500,808.1,808.3,808.1,808.1
XAUUSD,20081210,212600,808.2,809.0,808.2,809.0
XAUUSD,20081210,212700,808.7,808.7,808.2,808.2
XAUUSD,20081210,212800,808.3,808.7,808.3,808.6
XAUUSD,20081210,212900,808.7,808.8,808.6,808.8
XAUUSD,20081210,213000,808.9,809.5,808.9,809.3
XAUUSD,20081210,213100,809.2,809.7,809.2,809.5
XAUUSD,20081210,213200,809.6,809.6,809.5,809.5
XAUUSD,20081210,213300,809.6,809.7,809.6,809.6
XAUUSD,20081210,213400,809.7,809.8,809.6,809.6
XAUUSD,20081210,213500,809.5,809.5,809.0,809.0
XAUUSD,20081210,213600,808.7,808.8,808.3,808.3
XAUUSD,20081210,213700,808.4,808.4,808.1,808.1
XAUUSD,20081210,213800,808.0,808.0,807.9,807.9
XAUUSD,20081210,213900,808.0,808.2,807.9,808.1
XAUUSD,20081210,214000,808.2,808.3,808.0,808.0
XAUUSD,20081210,214100,807.8,808.2,807.8,808.0
XAUUSD,20081210,214200,807.9,808.2,807.9,808.2
XAUUSD,20081210,214300,808.1,808.1,808.1,808.1
XAUUSD,20081210,214400,808.0,808.1,807.9,808.1
XAUUSD,20081210,214500,808.2,808.8,808.2,808.8
XAUUSD,20081210,214600,808.7,809.8,808.7,809.7
XAUUSD,20081210,214700,809.3,809.7,809.3,809.5
XAUUSD,20081210,214800,809.4,809.4,809.3,809.3
XAUUSD,20081210,214900,809.2,809.6,809.2,809.6
XAUUSD,20081210,215000,809.5,809.6,809.3,809.3
XAUUSD,20081210,215100,809.4,809.5,809.3,809.5
XAUUSD,20081210,215200,809.6,809.8,809.6,809.7
XAUUSD,20081210,215300,809.6,809.7,809.5,809.7
XAUUSD,20081210,215400,809.8,810.0,809.8,809.8
XAUUSD,20081210,215500,809.7,809.8,809.7,809.8
XAUUSD,20081210,215600,809.7,809.8,809.6,809.8
XAUUSD,20081210,215700,809.9,810.0,809.9,809.9
XAUUSD,20081210,215800,810.0,810.0,809.9,809.9
XAUUSD,20081210,215900,810.0,810.0,809.8,809.8
XAUUSD,20081210,220000,809.7,809.7,809.5,809.5
XAUUSD,20081210,220100,809.4,809.4,809.1,809.1
XAUUSD,20081210,220200,809.3,809.5,809.2,809.5
XAUUSD,20081210,220300,809.4,809.8,809.4,809.7
XAUUSD,20081210,220400,809.4,809.5,809.2,809.2
XAUUSD,20081210,220600,809.1,809.4,809.1,809.2
XAUUSD,20081210,220700,809.1,809.1,809.0,809.0
XAUUSD,20081210,220800,809.2,809.2,809.2,809.2
XAUUSD,20081210,220900,809.0,809.1,808.8,808.8
XAUUSD,20081210,221000,808.6,808.6,808.6,808.6
XAUUSD,20081210,221100,808.5,808.6,808.5,808.5
XAUUSD,20081210,221200,808.3,808.3,807.7,807.7
XAUUSD,20081210,221300,807.8,807.8,807.7,807.7
XAUUSD,20081210,221400,807.6,808.0,807.6,807.7
XAUUSD,20081210,221500,807.8,808.1,807.8,808.0
XAUUSD,20081210,221600,808.1,808.1,808.0,808.0
XAUUSD,20081210,221700,807.9,807.9,807.9,807.9
XAUUSD,20081210,221800,807.8,807.8,807.8,807.8
XAUUSD,20081210,221900,807.9,808.0,807.8,808.0
XAUUSD,20081210,222000,808.3,808.4,808.2,808.3
XAUUSD,20081210,222100,808.4,808.6,808.4,808.6
XAUUSD,20081210,222200,808.7,808.8,808.7,808.8
XAUUSD,20081210,222300,808.9,809.0,808.9,808.9
XAUUSD,20081210,222400,808.8,809.0,808.8,809.0
XAUUSD,20081210,222500,808.9,808.9,808.8,808.8
XAUUSD,20081210,222600,808.9,808.9,808.9,808.9
XAUUSD,20081210,222700,808.8,808.8,808.8,808.8
XAUUSD,20081210,222800,808.9,808.9,808.9,808.9
XAUUSD,20081210,222900,809.0,809.0,808.9,808.9
XAUUSD,20081210,223000,808.8,809.0,808.8,809.0
XAUUSD,20081210,223100,809.1,809.2,809.1,809.1
XAUUSD,20081210,223200,809.2,809.6,809.2,809.6
XAUUSD,20081210,223300,809.5,809.7,809.5,809.7
XAUUSD,20081210,223400,809.6,809.6,809.6,809.6
XAUUSD,20081210,223500,809.4,809.7,809.4,809.7
XAUUSD,20081210,223600,809.8,809.8,809.8,809.8
XAUUSD,20081210,223700,809.3,809.3,809.3,809.3
XAUUSD,20081210,223800,809.6,809.6,809.5,809.5
XAUUSD,20081210,223900,809.3,809.5,809.3,809.5
XAUUSD,20081210,224000,809.4,809.6,809.4,809.6
XAUUSD,20081210,224100,809.5,809.7,809.5,809.7
XAUUSD,20081210,224200,809.8,809.8,809.8,809.8
XAUUSD,20081210,224300,809.7,809.9,809.7,809.7
XAUUSD,20081210,224500,809.8,809.8,809.8,809.8
XAUUSD,20081210,224600,810.0,810.1,810.0,810.1
XAUUSD,20081210,224700,809.4,809.9,809.4,809.9
XAUUSD,20081210,224800,810.0,810.1,810.0,810.1
XAUUSD,20081210,224900,809.9,810.2,809.9,810.2
XAUUSD,20081210,225000,810.1,810.3,810.1,810.1
XAUUSD,20081210,225100,810.2,810.2,810.0,810.0
XAUUSD,20081210,225200,810.1,810.2,809.9,809.9
XAUUSD,20081210,225300,810.1,810.1,810.1,810.1
XAUUSD,20081210,225400,810.2,810.3,810.1,810.1
XAUUSD,20081210,225500,809.9,810.2,809.9,810.2
XAUUSD,20081210,225600,810.3,810.3,810.2,810.3
XAUUSD,20081210,225700,810.2,810.3,810.2,810.3
XAUUSD,20081210,225800,810.4,810.4,810.4,810.4
XAUUSD,20081210,230000,809.8,810.0,809.8,810.0
XAUUSD,20081210,230100,809.6,809.7,809.6,809.7
XAUUSD,20081210,230200,809.5,809.5,809.3,809.3
XAUUSD,20081210,230300,809.2,809.2,809.2,809.2
XAUUSD,20081210,230500,809.4,809.4,809.2,809.2
XAUUSD,20081210,230600,809.3,809.7,809.3,809.7
XAUUSD,20081210,230700,809.3,809.6,809.3,809.6
XAUUSD,20081210,230800,809.7,809.7,809.4,809.4
XAUUSD,20081210,230900,809.8,809.8,809.5,809.7
XAUUSD,20081210,231100,809.4,809.5,809.4,809.5
XAUUSD,20081210,231200,809.6,809.9,809.6,809.9
XAUUSD,20081210,231300,809.8,809.8,809.3,809.3
XAUUSD,20081210,231400,809.4,809.4,809.3,809.3
XAUUSD,20081210,231500,809.4,809.6,809.4,809.6
XAUUSD,20081210,231600,809.3,809.3,809.3,809.3
XAUUSD,20081210,232100,809.3,809.3,809.3,809.3
XAUUSD,20081210,232600,809.3,809.3,809.3,809.3
XAUUSD,20081210,233100,809.3,809.3,809.3,809.3
XAUUSD,20081210,233600,809.3,809.3,809.3,809.3
XAUUSD,20081210,234100,809.3,810.0,809.3,810.0
XAUUSD,20081210,234200,809.9,809.9,809.9,809.9
XAUUSD,20081210,234300,809.7,809.7,809.7,809.7
XAUUSD,20081210,234700,809.8,809.8,809.8,809.8
XAUUSD,20081210,235200,809.8,809.8,809.8,809.8
XAUUSD,20081210,235700,809.8,809.8,809.8,809.8
XAGUSD,20081210,000100,9.80,9.81,9.80,9.81
XAGUSD,20081210,000300,9.80,9.80,9.80,9.80
XAGUSD,20081210,000600,9.81,9.81,9.81,9.81
XAGUSD,20081210,000700,9.82,9.82,9.82,9.82
XAGUSD,20081210,000800,9.81,9.82,9.81,9.82
XAGUSD,20081210,001100,9.81,9.81,9.81,9.81
XAGUSD,20081210,001300,9.82,9.82,9.82,9.82
XAGUSD,20081210,001600,9.81,9.81,9.81,9.81
XAGUSD,20081210,001800,9.82,9.82,9.81,9.81
XAGUSD,20081210,001900,9.80,9.81,9.80,9.81
XAGUSD,20081210,002000,9.79,9.81,9.79,9.81
XAGUSD,20081210,002100,9.80,9.80,9.80,9.80
XAGUSD,20081210,002200,9.81,9.81,9.80,9.80
XAGUSD,20081210,002400,9.81,9.81,9.81,9.81
XAGUSD,20081210,002500,9.82,9.82,9.82,9.82
XAGUSD,20081210,002600,9.81,9.81,9.81,9.81
XAGUSD,20081210,002700,9.82,9.82,9.82,9.82
XAGUSD,20081210,002800,9.83,9.84,9.83,9.83
XAGUSD,20081210,002900,9.82,9.83,9.82,9.82
XAGUSD,20081210,003300,9.84,9.84,9.84,9.84
XAGUSD,20081210,003500,9.83,9.83,9.83,9.83
XAGUSD,20081210,003600,9.82,9.84,9.82,9.84
XAGUSD,20081210,003700,9.83,9.83,9.83,9.83
XAGUSD,20081210,004100,9.84,9.84,9.83,9.83
XAGUSD,20081210,004400,9.82,9.82,9.82,9.82
XAGUSD,20081210,004500,9.83,9.84,9.83,9.83
XAGUSD,20081210,004600,9.82,9.82,9.82,9.82
XAGUSD,20081210,004800,9.84,9.84,9.83,9.83
XAGUSD,20081210,004900,9.84,9.84,9.83,9.83
XAGUSD,20081210,005400,9.84,9.84,9.84,9.84
XAGUSD,20081210,005600,9.83,9.83,9.83,9.83
XAGUSD,20081210,010100,9.82,9.82,9.82,9.82
XAGUSD,20081210,010300,9.83,9.84,9.83,9.84
XAGUSD,20081210,010400,9.82,9.82,9.82,9.82
XAGUSD,20081210,010600,9.83,9.83,9.83,9.83
XAGUSD,20081210,010700,9.84,9.84,9.83,9.83
XAGUSD,20081210,011200,9.83,9.83,9.83,9.83
XAGUSD,20081210,011300,9.84,9.84,9.84,9.84
XAGUSD,20081210,011400,9.85,9.85,9.85,9.85
XAGUSD,20081210,011500,9.84,9.84,9.84,9.84
XAGUSD,20081210,011900,9.85,9.88,9.85,9.86
XAGUSD,20081210,012000,9.87,9.87,9.87,9.87
XAGUSD,20081210,012100,9.88,9.88,9.88,9.88
XAGUSD,20081210,012200,9.87,9.88,9.87,9.88
XAGUSD,20081210,012400,9.89,9.90,9.89,9.89
XAGUSD,20081210,012900,9.89,9.89,9.89,9.89
XAGUSD,20081210,013000,9.88,9.89,9.88,9.89
XAGUSD,20081210,013200,9.88,9.88,9.88,9.88
XAGUSD,20081210,013300,9.87,9.88,9.87,9.87
XAGUSD,20081210,013800,9.87,9.87,9.87,9.87
XAGUSD,20081210,014200,9.88,9.89,9.88,9.89
XAGUSD,20081210,014400,9.88,9.88,9.88,9.88
XAGUSD,20081210,014500,9.89,9.89,9.89,9.89
XAGUSD,20081210,014700,9.88,9.88,9.88,9.88
XAGUSD,20081210,014900,9.87,9.87,9.86,9.86
XAGUSD,20081210,015000,9.87,9.87,9.86,9.86
XAGUSD,20081210,015100,9.87,9.87,9.86,9.86
XAGUSD,20081210,015600,9.86,9.86,9.86,9.86
XAGUSD,20081210,020100,9.86,9.86,9.86,9.86
XAGUSD,20081210,020300,9.87,9.87,9.87,9.87
XAGUSD,20081210,020700,9.88,9.88,9.88,9.88
XAGUSD,20081210,021000,9.89,9.89,9.89,9.89
XAGUSD,20081210,021400,9.87,9.87,9.87,9.87
XAGUSD,20081210,021500,9.88,9.88,9.88,9.88
XAGUSD,20081210,021800,9.87,9.87,9.87,9.87
XAGUSD,20081210,022300,9.87,9.88,9.87,9.88
XAGUSD,20081210,022400,9.89,9.90,9.89,9.90
XAGUSD,20081210,022500,9.88,9.88,9.88,9.88
XAGUSD,20081210,023000,9.89,9.89,9.88,9.88
XAGUSD,20081210,023300,9.87,9.87,9.87,9.87
XAGUSD,20081210,023800,9.87,9.87,9.87,9.87
XAGUSD,20081210,023900,9.89,9.89,9.89,9.89
XAGUSD,20081210,024000,9.88,9.88,9.88,9.88
XAGUSD,20081210,024500,9.88,9.88,9.88,9.88
XAGUSD,20081210,024800,9.87,9.87,9.87,9.87
XAGUSD,20081210,025300,9.87,9.87,9.87,9.87
XAGUSD,20081210,025800,9.87,9.87,9.87,9.87
XAGUSD,20081210,030300,9.87,9.87,9.87,9.87
XAGUSD,20081210,030800,9.89,9.89,9.89,9.89
XAGUSD,20081210,030900,9.88,9.88,9.88,9.88
XAGUSD,20081210,031100,9.89,9.90,9.89,9.90
XAGUSD,20081210,031200,9.89,9.89,9.89,9.89
XAGUSD,20081210,031300,9.88,9.88,9.88,9.88
XAGUSD,20081210,031400,9.89,9.89,9.88,9.89
XAGUSD,20081210,031500,9.90,9.90,9.90,9.90
XAGUSD,20081210,031600,9.89,9.89,9.89,9.89
XAGUSD,20081210,031700,9.90,9.90,9.90,9.90
XAGUSD,20081210,031800,9.91,9.91,9.90,9.90
XAGUSD,20081210,032000,9.91,9.92,9.91,9.91
XAGUSD,20081210,032100,9.90,9.90,9.90,9.90
XAGUSD,20081210,032600,9.89,9.89,9.89,9.89
XAGUSD,20081210,033000,9.90,9.90,9.90,9.90
XAGUSD,20081210,033100,9.89,9.89,9.89,9.89
XAGUSD,20081210,033500,9.90,9.90,9.89,9.89
XAGUSD,20081210,034000,9.89,9.89,9.89,9.89
XAGUSD,20081210,034500,9.89,9.90,9.89,9.89
XAGUSD,20081210,034600,9.88,9.89,9.88,9.89
XAGUSD,20081210,034700,9.90,9.90,9.90,9.90
XAGUSD,20081210,035100,9.89,9.89,9.89,9.89
XAGUSD,20081210,035500,9.90,9.90,9.90,9.90
XAGUSD,20081210,035800,9.89,9.89,9.89,9.89
XAGUSD,20081210,040300,9.89,9.89,9.89,9.89
XAGUSD,20081210,040800,9.89,9.89,9.89,9.89
XAGUSD,20081210,041300,9.89,9.89,9.89,9.89
XAGUSD,20081210,041700,9.88,9.88,9.88,9.88
XAGUSD,20081210,042000,9.89,9.89,9.89,9.89
XAGUSD,20081210,042500,9.89,9.89,9.89,9.89
XAGUSD,20081210,043000,9.89,9.89,9.89,9.89
XAGUSD,20081210,043500,9.90,9.90,9.90,9.90
XAGUSD,20081210,044000,9.90,9.90,9.90,9.90
XAGUSD,20081210,044200,9.89,9.89,9.89,9.89
XAGUSD,20081210,044600,9.90,9.90,9.90,9.90
XAGUSD,20081210,045100,9.90,9.90,9.90,9.90
XAGUSD,20081210,045300,9.91,9.91,9.91,9.91
XAGUSD,20081210,045600,9.90,9.90,9.90,9.90
XAGUSD,20081210,045700,9.91,9.91,9.91,9.91
XAGUSD,20081210,045900,9.92,9.92,9.92,9.92
XAGUSD,20081210,050100,9.93,9.93,9.93,9.93
XAGUSD,20081210,050200,9.92,9.92,9.92,9.92
XAGUSD,20081210,050700,9.92,9.92,9.92,9.92
XAGUSD,20081210,051000,9.93,9.93,9.93,9.93
XAGUSD,20081210,051400,9.92,9.92,9.92,9.92
XAGUSD,20081210,051900,9.92,9.92,9.92,9.92
XAGUSD,20081210,052100,9.93,9.93,9.93,9.93
XAGUSD,20081210,052600,9.93,9.93,9.93,9.93
XAGUSD,20081210,053100,9.92,9.92,9.92,9.92
XAGUSD,20081210,053200,9.93,9.93,9.93,9.93
XAGUSD,20081210,053300,9.94,9.94,9.94,9.94
XAGUSD,20081210,053400,9.93,9.93,9.93,9.93
XAGUSD,20081210,053500,9.94,9.94,9.94,9.94
XAGUSD,20081210,053600,9.93,9.93,9.93,9.93
XAGUSD,20081210,054100,9.93,9.93,9.93,9.93
XAGUSD,20081210,054200,9.94,9.94,9.94,9.94
XAGUSD,20081210,054400,9.93,9.93,9.93,9.93
XAGUSD,20081210,054500,9.95,9.95,9.94,9.94
XAGUSD,20081210,054600,9.95,9.95,9.95,9.95
XAGUSD,20081210,054700,9.93,9.93,9.93,9.93
XAGUSD,20081210,055200,9.93,9.95,9.93,9.95
XAGUSD,20081210,055300,9.94,9.94,9.94,9.94
XAGUSD,20081210,055600,9.93,9.93,9.93,9.93
XAGUSD,20081210,055700,9.94,9.94,9.94,9.94
XAGUSD,20081210,055800,9.93,9.93,9.93,9.93
XAGUSD,20081210,055900,9.94,9.94,9.94,9.94
XAGUSD,20081210,060000,9.93,9.93,9.93,9.93
XAGUSD,20081210,060500,9.93,9.93,9.93,9.93
XAGUSD,20081210,060900,9.94,9.94,9.94,9.94
XAGUSD,20081210,061400,9.94,9.94,9.94,9.94
XAGUSD,20081210,061600,9.93,9.93,9.93,9.93
XAGUSD,20081210,062100,9.93,9.93,9.93,9.93
XAGUSD,20081210,062200,9.94,9.94,9.94,9.94
XAGUSD,20081210,062300,9.95,9.95,9.94,9.94
XAGUSD,20081210,062500,9.93,9.93,9.93,9.93
XAGUSD,20081210,062800,9.94,9.95,9.94,9.94
XAGUSD,20081210,063200,9.95,9.95,9.95,9.95
XAGUSD,20081210,063300,9.94,9.95,9.94,9.95
XAGUSD,20081210,063500,9.94,9.94,9.94,9.94
XAGUSD,20081210,063600,9.95,9.96,9.95,9.95
XAGUSD,20081210,063900,9.94,9.94,9.94,9.94
XAGUSD,20081210,064000,9.95,9.95,9.95,9.95
XAGUSD,20081210,064100,9.94,9.94,9.94,9.94
XAGUSD,20081210,064200,9.93,9.93,9.93,9.93
XAGUSD,20081210,064400,9.94,9.94,9.94,9.94
XAGUSD,20081210,064500,9.93,9.93,9.93,9.93
XAGUSD,20081210,065000,9.93,9.93,9.93,9.93
XAGUSD,20081210,065500,9.93,9.93,9.92,9.92
XAGUSD,20081210,070000,9.92,9.92,9.92,9.92
XAGUSD,20081210,070500,9.92,9.92,9.92,9.92
XAGUSD,20081210,070700,9.91,9.91,9.91,9.91
XAGUSD,20081210,071000,9.92,9.92,9.92,9.92
XAGUSD,20081210,071100,9.91,9.92,9.91,9.92
XAGUSD,20081210,071300,9.91,9.91,9.91,9.91
XAGUSD,20081210,071600,9.92,9.92,9.92,9.92
XAGUSD,20081210,071800,9.93,9.93,9.93,9.93
XAGUSD,20081210,071900,9.92,9.92,9.92,9.92
XAGUSD,20081210,072200,9.91,9.92,9.91,9.92
XAGUSD,20081210,072300,9.91,9.91,9.91,9.91
XAGUSD,20081210,072600,9.92,9.92,9.91,9.91
XAGUSD,20081210,072700,9.92,9.92,9.92,9.92
XAGUSD,20081210,072800,9.91,9.91,9.91,9.91
XAGUSD,20081210,072900,9.92,9.92,9.92,9.92
XAGUSD,20081210,073000,9.91,9.91,9.91,9.91
XAGUSD,20081210,073100,9.92,9.92,9.92,9.92
XAGUSD,20081210,073200,9.91,9.91,9.91,9.91
XAGUSD,20081210,073700,9.91,9.92,9.91,9.92
XAGUSD,20081210,073800,9.93,9.93,9.92,9.92
XAGUSD,20081210,073900,9.93,9.93,9.92,9.93
XAGUSD,20081210,074000,9.94,9.94,9.93,9.93
XAGUSD,20081210,074100,9.92,9.92,9.92,9.92
XAGUSD,20081210,074200,9.93,9.93,9.93,9.93
XAGUSD,20081210,074400,9.92,9.93,9.92,9.93
XAGUSD,20081210,074500,9.92,9.92,9.92,9.92
XAGUSD,20081210,074700,9.93,9.93,9.93,9.93
XAGUSD,20081210,074800,9.92,9.92,9.92,9.92
XAGUSD,20081210,074900,9.93,9.93,9.92,9.92
XAGUSD,20081210,075400,9.92,9.93,9.92,9.93
XAGUSD,20081210,075500,9.92,9.93,9.92,9.93
XAGUSD,20081210,075600,9.92,9.93,9.92,9.93
XAGUSD,20081210,075900,9.94,9.94,9.94,9.94
XAGUSD,20081210,080100,9.95,9.95,9.95,9.95
XAGUSD,20081210,080400,9.94,9.95,9.94,9.95
XAGUSD,20081210,080600,9.94,9.94,9.94,9.94
XAGUSD,20081210,080800,9.95,9.95,9.95,9.95
XAGUSD,20081210,081100,9.96,9.96,9.96,9.96
XAGUSD,20081210,081500,9.97,9.97,9.97,9.97
XAGUSD,20081210,081600,9.96,9.96,9.96,9.96
XAGUSD,20081210,081700,9.97,9.98,9.97,9.98
XAGUSD,20081210,081900,9.97,9.97,9.97,9.97
XAGUSD,20081210,082000,9.96,9.96,9.96,9.96
XAGUSD,20081210,082200,9.95,9.95,9.95,9.95
XAGUSD,20081210,082300,9.96,9.96,9.96,9.96
XAGUSD,20081210,082400,9.97,9.97,9.96,9.96
XAGUSD,20081210,082600,9.97,9.97,9.97,9.97
XAGUSD,20081210,082700,9.98,9.98,9.97,9.97
XAGUSD,20081210,082800,9.98,9.98,9.98,9.98
XAGUSD,20081210,082900,9.97,9.97,9.97,9.97
XAGUSD,20081210,083000,9.96,9.96,9.96,9.96
XAGUSD,20081210,083300,9.95,9.96,9.95,9.96
XAGUSD,20081210,083400,9.95,9.96,9.95,9.95
XAGUSD,20081210,083500,9.96,9.96,9.96,9.96
XAGUSD,20081210,083700,9.95,9.95,9.95,9.95
XAGUSD,20081210,084000,9.96,9.96,9.96,9.96
XAGUSD,20081210,084100,9.95,9.96,9.95,9.96
XAGUSD,20081210,084400,9.95,9.96,9.95,9.95
XAGUSD,20081210,084700,9.94,9.94,9.94,9.94
XAGUSD,20081210,084800,9.93,9.94,9.93,9.94
XAGUSD,20081210,085100,9.93,9.93,9.93,9.93
XAGUSD,20081210,085400,9.94,9.94,9.94,9.94
XAGUSD,20081210,085800,9.93,9.93,9.93,9.93
XAGUSD,20081210,085900,9.94,9.94,9.94,9.94
XAGUSD,20081210,090200,9.93,9.94,9.93,9.94
XAGUSD,20081210,090300,9.93,9.94,9.93,9.93
XAGUSD,20081210,090400,9.92,9.92,9.92,9.92
XAGUSD,20081210,090600,9.93,9.93,9.93,9.93
XAGUSD,20081210,090700,9.92,9.92,9.92,9.92
XAGUSD,20081210,090800,9.93,9.93,9.93,9.93
XAGUSD,20081210,091000,9.92,9.93,9.92,9.93
XAGUSD,20081210,091300,9.94,9.94,9.94,9.94
XAGUSD,20081210,091400,9.93,9.93,9.93,9.93
XAGUSD,20081210,091500,9.94,9.94,9.94,9.94
XAGUSD,20081210,091600,9.93,9.93,9.93,9.93
XAGUSD,20081210,091700,9.94,9.94,9.93,9.93
XAGUSD,20081210,092000,9.92,9.94,9.92,9.94
XAGUSD,20081210,092100,9.95,9.95,9.95,9.95
XAGUSD,20081210,092400,9.94,9.94,9.94,9.94
XAGUSD,20081210,092500,9.95,9.95,9.95,9.95
XAGUSD,20081210,092600,9.94,9.95,9.94,9.95
XAGUSD,20081210,092700,9.94,9.95,9.93,9.93
XAGUSD,20081210,092800,9.94,9.94,9.92,9.93
XAGUSD,20081210,092900,9.94,9.94,9.94,9.94
XAGUSD,20081210,093000,9.93,9.93,9.92,9.92
XAGUSD,20081210,093300,9.91,9.91,9.91,9.91
XAGUSD,20081210,093500,9.92,9.92,9.92,9.92
XAGUSD,20081210,093600,9.91,9.91,9.91,9.91
XAGUSD,20081210,094000,9.92,9.92,9.92,9.92
XAGUSD,20081210,094100,9.91,9.91,9.91,9.91
XAGUSD,20081210,094200,9.92,9.92,9.92,9.92
XAGUSD,20081210,094300,9.93,9.94,9.93,9.94
XAGUSD,20081210,094400,9.93,9.93,9.93,9.93
XAGUSD,20081210,094500,9.92,9.93,9.92,9.93
XAGUSD,20081210,094900,9.92,9.93,9.92,9.93
XAGUSD,20081210,095000,9.92,9.93,9.92,9.92
XAGUSD,20081210,095100,9.93,9.93,9.93,9.93
XAGUSD,20081210,095400,9.92,9.92,9.92,9.92
XAGUSD,20081210,095500,9.91,9.91,9.90,9.90
XAGUSD,20081210,095600,9.91,9.91,9.90,9.90
XAGUSD,20081210,095700,9.91,9.91,9.90,9.91
XAGUSD,20081210,095800,9.92,9.92,9.91,9.91
XAGUSD,20081210,100000,9.92,9.92,9.92,9.92
XAGUSD,20081210,100100,9.93,9.93,9.92,9.93
XAGUSD,20081210,100200,9.92,9.92,9.92,9.92
XAGUSD,20081210,100300,9.93,9.93,9.92,9.92
XAGUSD,20081210,100600,9.91,9.92,9.91,9.92
XAGUSD,20081210,100700,9.91,9.92,9.91,9.92
XAGUSD,20081210,100800,9.91,9.91,9.91,9.91
XAGUSD,20081210,100900,9.92,9.93,9.92,9.92
XAGUSD,20081210,101200,9.93,9.93,9.92,9.92
XAGUSD,20081210,101300,9.93,9.93,9.93,9.93
XAGUSD,20081210,101400,9.92,9.92,9.92,9.92
XAGUSD,20081210,101600,9.94,9.94,9.93,9.93
XAGUSD,20081210,101700,9.92,9.93,9.92,9.93
XAGUSD,20081210,101900,9.92,9.92,9.91,9.91
XAGUSD,20081210,102000,9.92,9.92,9.90,9.90
XAGUSD,20081210,102100,9.91,9.91,9.91,9.91
XAGUSD,20081210,102300,9.92,9.92,9.92,9.92
XAGUSD,20081210,102400,9.91,9.91,9.91,9.91
XAGUSD,20081210,102700,9.90,9.91,9.90,9.91
XAGUSD,20081210,102900,9.90,9.90,9.90,9.90
XAGUSD,20081210,103000,9.91,9.91,9.91,9.91
XAGUSD,20081210,103100,9.92,9.92,9.92,9.92
XAGUSD,20081210,103200,9.91,9.91,9.91,9.91
XAGUSD,20081210,103400,9.92,9.92,9.92,9.92
XAGUSD,20081210,103500,9.91,9.91,9.91,9.91
XAGUSD,20081210,103600,9.92,9.92,9.92,9.92
XAGUSD,20081210,103700,9.91,9.91,9.91,9.91
XAGUSD,20081210,103800,9.92,9.92,9.92,9.92
XAGUSD,20081210,104100,9.93,9.93,9.93,9.93
XAGUSD,20081210,104600,9.93,9.93,9.93,9.93
XAGUSD,20081210,104700,9.94,9.94,9.94,9.94
XAGUSD,20081210,104800,9.93,9.94,9.93,9.94
XAGUSD,20081210,104900,9.95,9.95,9.95,9.95
XAGUSD,20081210,105000,9.96,9.96,9.96,9.96
XAGUSD,20081210,105100,9.97,9.97,9.97,9.97
XAGUSD,20081210,105200,9.98,9.98,9.97,9.97
XAGUSD,20081210,105300,9.96,9.96,9.96,9.96
XAGUSD,20081210,105400,9.95,9.96,9.95,9.96
XAGUSD,20081210,105500,9.97,9.97,9.96,9.96
XAGUSD,20081210,105700,9.97,9.97,9.97,9.97
XAGUSD,20081210,110000,9.96,9.97,9.96,9.97
XAGUSD,20081210,110100,9.96,9.96,9.96,9.96
XAGUSD,20081210,110200,9.95,9.95,9.95,9.95
XAGUSD,20081210,110300,9.96,9.96,9.96,9.96
XAGUSD,20081210,110600,9.97,9.97,9.97,9.97
XAGUSD,20081210,110800,9.96,9.96,9.96,9.96
XAGUSD,20081210,110900,9.97,9.97,9.96,9.96
XAGUSD,20081210,111000,9.97,9.98,9.97,9.98
XAGUSD,20081210,111100,9.97,9.97,9.97,9.97
XAGUSD,20081210,111200,9.98,9.98,9.98,9.98
XAGUSD,20081210,111300,9.99,9.99,9.99,9.99
XAGUSD,20081210,111400,10.00,10.00,10.00,10.00
XAGUSD,20081210,111500,9.99,9.99,9.98,9.98
XAGUSD,20081210,111600,9.99,9.99,9.98,9.99
XAGUSD,20081210,111700,9.98,9.98,9.98,9.98
XAGUSD,20081210,111800,9.97,9.98,9.97,9.98
XAGUSD,20081210,112000,9.97,9.97,9.97,9.97
XAGUSD,20081210,112200,9.98,9.98,9.97,9.97
XAGUSD,20081210,112300,9.96,9.96,9.96,9.96
XAGUSD,20081210,112500,9.95,9.95,9.95,9.95
XAGUSD,20081210,112800,9.96,9.96,9.96,9.96
XAGUSD,20081210,112900,9.95,9.95,9.95,9.95
XAGUSD,20081210,113100,9.94,9.94,9.94,9.94
XAGUSD,20081210,113300,9.95,9.95,9.94,9.94
XAGUSD,20081210,113400,9.95,9.95,9.94,9.94
XAGUSD,20081210,113500,9.95,9.95,9.95,9.95
XAGUSD,20081210,113700,9.96,9.96,9.96,9.96
XAGUSD,20081210,114000,9.95,9.96,9.95,9.96
XAGUSD,20081210,114100,9.95,9.95,9.95,9.95
XAGUSD,20081210,114300,9.96,9.97,9.96,9.97
XAGUSD,20081210,114400,9.96,9.96,9.96,9.96
XAGUSD,20081210,114500,9.95,9.95,9.95,9.95
XAGUSD,20081210,114700,9.96,9.96,9.96,9.96
XAGUSD,20081210,114800,9.95,9.95,9.95,9.95
XAGUSD,20081210,115100,9.94,9.94,9.94,9.94
XAGUSD,20081210,115200,9.93,9.93,9.91,9.91
XAGUSD,20081210,115300,9.90,9.90,9.90,9.90
XAGUSD,20081210,115400,9.89,9.89,9.88,9.88
XAGUSD,20081210,115500,9.89,9.89,9.89,9.89
XAGUSD,20081210,115600,9.88,9.88,9.88,9.88
XAGUSD,20081210,115700,9.89,9.89,9.89,9.89
XAGUSD,20081210,115800,9.90,9.90,9.90,9.90
XAGUSD,20081210,115900,9.89,9.89,9.89,9.89
XAGUSD,20081210,120000,9.90,9.90,9.90,9.90
XAGUSD,20081210,120100,9.89,9.89,9.89,9.89
XAGUSD,20081210,120300,9.88,9.90,9.88,9.90
XAGUSD,20081210,120400,9.91,9.91,9.91,9.91
XAGUSD,20081210,120500,9.90,9.91,9.90,9.91
XAGUSD,20081210,120700,9.90,9.90,9.89,9.90
XAGUSD,20081210,120800,9.89,9.89,9.88,9.88
XAGUSD,20081210,120900,9.89,9.90,9.89,9.90
XAGUSD,20081210,121000,9.91,9.91,9.91,9.91
XAGUSD,20081210,121100,9.90,9.91,9.90,9.90
XAGUSD,20081210,121600,9.90,9.90,9.90,9.90
XAGUSD,20081210,121700,9.91,9.91,9.91,9.91
XAGUSD,20081210,122000,9.92,9.92,9.91,9.91
XAGUSD,20081210,122100,9.92,9.92,9.92,9.92
XAGUSD,20081210,122200,9.93,9.94,9.93,9.94
XAGUSD,20081210,122400,9.93,9.93,9.93,9.93
XAGUSD,20081210,122500,9.94,9.94,9.93,9.93
XAGUSD,20081210,123000,9.93,9.93,9.93,9.93
XAGUSD,20081210,123300,9.94,9.94,9.93,9.93
XAGUSD,20081210,123400,9.94,9.94,9.94,9.94
XAGUSD,20081210,123500,9.93,9.94,9.93,9.94
XAGUSD,20081210,123600,9.93,9.93,9.93,9.93
XAGUSD,20081210,123700,9.94,9.94,9.94,9.94
XAGUSD,20081210,123800,9.95,9.95,9.95,9.95
XAGUSD,20081210,123900,9.94,9.94,9.94,9.94
XAGUSD,20081210,124100,9.93,9.93,9.93,9.93
XAGUSD,20081210,124300,9.94,9.94,9.94,9.94
XAGUSD,20081210,124400,9.93,9.93,9.93,9.93
XAGUSD,20081210,124500,9.92,9.92,9.92,9.92
XAGUSD,20081210,124600,9.93,9.93,9.93,9.93
XAGUSD,20081210,124700,9.94,9.94,9.94,9.94
XAGUSD,20081210,124800,9.95,9.96,9.95,9.96
XAGUSD,20081210,124900,9.95,9.96,9.95,9.96
XAGUSD,20081210,125000,9.97,10.00,9.97,9.99
XAGUSD,20081210,125100,9.98,9.99,9.98,9.99
XAGUSD,20081210,125200,9.98,9.99,9.98,9.99
XAGUSD,20081210,125300,9.98,10.00,9.98,10.00
XAGUSD,20081210,125400,9.99,9.99,9.98,9.98
XAGUSD,20081210,125500,9.97,9.98,9.97,9.97
XAGUSD,20081210,125700,9.96,9.96,9.96,9.96
XAGUSD,20081210,125900,9.97,9.97,9.96,9.97
XAGUSD,20081210,130100,9.96,9.96,9.96,9.96
XAGUSD,20081210,130300,9.95,9.96,9.95,9.95
XAGUSD,20081210,130400,9.94,9.94,9.94,9.94
XAGUSD,20081210,130500,9.95,9.95,9.94,9.94
XAGUSD,20081210,130600,9.95,9.95,9.94,9.94
XAGUSD,20081210,130700,9.95,9.95,9.95,9.95
XAGUSD,20081210,130800,9.94,9.94,9.94,9.94
XAGUSD,20081210,130900,9.95,9.95,9.94,9.94
XAGUSD,20081210,131000,9.95,9.95,9.95,9.95
XAGUSD,20081210,131100,9.96,9.97,9.96,9.97
XAGUSD,20081210,131200,9.98,9.98,9.97,9.98
XAGUSD,20081210,131300,9.97,10.00,9.97,9.99
XAGUSD,20081210,131400,10.00,10.00,10.00,10.00
XAGUSD,20081210,131500,9.99,10.00,9.99,10.00
XAGUSD,20081210,131600,10.01,10.02,10.01,10.02
XAGUSD,20081210,131700,10.01,10.05,10.01,10.05
XAGUSD,20081210,131800,10.06,10.07,10.04,10.04
XAGUSD,20081210,131900,10.03,10.04,10.03,10.04
XAGUSD,20081210,132000,10.03,10.03,10.02,10.02
XAGUSD,20081210,132100,10.01,10.01,10.00,10.01
XAGUSD,20081210,132200,10.00,10.00,9.99,9.99
XAGUSD,20081210,132300,10.00,10.00,9.99,10.00
XAGUSD,20081210,132500,9.99,10.01,9.99,10.01
XAGUSD,20081210,132600,10.02,10.02,10.01,10.01
XAGUSD,20081210,132700,10.02,10.02,10.01,10.01
XAGUSD,20081210,132800,10.00,10.00,10.00,10.00
XAGUSD,20081210,133100,9.99,9.99,9.99,9.99
XAGUSD,20081210,133200,9.98,9.98,9.98,9.98
XAGUSD,20081210,133300,9.97,9.99,9.97,9.99
XAGUSD,20081210,133400,10.00,10.00,9.99,9.99
XAGUSD,20081210,133500,9.98,9.99,9.98,9.99
XAGUSD,20081210,133600,9.98,9.98,9.97,9.98
XAGUSD,20081210,133700,9.99,9.99,9.99,9.99
XAGUSD,20081210,133800,10.00,10.00,9.98,9.98
XAGUSD,20081210,134100,9.99,9.99,9.98,9.98
XAGUSD,20081210,134300,9.97,9.97,9.97,9.97
XAGUSD,20081210,134400,9.96,9.96,9.96,9.96
XAGUSD,20081210,134500,9.95,9.96,9.95,9.96
XAGUSD,20081210,134600,9.95,9.96,9.95,9.96
XAGUSD,20081210,134700,9.97,9.97,9.97,9.97
XAGUSD,20081210,134800,9.96,9.97,9.96,9.97
XAGUSD,20081210,134900,9.96,9.96,9.96,9.96
XAGUSD,20081210,135000,9.97,9.98,9.97,9.98
XAGUSD,20081210,135100,9.99,9.99,9.98,9.98
XAGUSD,20081210,135300,9.97,9.97,9.97,9.97
XAGUSD,20081210,135400,9.96,9.96,9.95,9.95
XAGUSD,20081210,135600,9.94,9.95,9.94,9.95
XAGUSD,20081210,135700,9.96,9.96,9.96,9.96
XAGUSD,20081210,135800,9.95,9.95,9.95,9.95
XAGUSD,20081210,140000,9.94,9.94,9.94,9.94
XAGUSD,20081210,140200,9.93,9.94,9.93,9.94
XAGUSD,20081210,140400,9.95,9.95,9.95,9.95
XAGUSD,20081210,140500,9.94,9.96,9.94,9.96
XAGUSD,20081210,140600,9.97,9.99,9.97,9.98
XAGUSD,20081210,140700,9.97,9.98,9.97,9.98
XAGUSD,20081210,140800,9.97,9.98,9.95,9.95
XAGUSD,20081210,140900,9.94,9.94,9.93,9.94
XAGUSD,20081210,141000,9.93,9.94,9.93,9.94
XAGUSD,20081210,141100,9.95,9.96,9.95,9.96
XAGUSD,20081210,141200,9.97,9.97,9.96,9.97
XAGUSD,20081210,141300,9.96,9.96,9.96,9.96
XAGUSD,20081210,141500,9.97,9.97,9.96,9.96
XAGUSD,20081210,141600,9.97,10.00,9.96,10.00
XAGUSD,20081210,141700,9.97,9.97,9.97,9.97
XAGUSD,20081210,141800,9.96,9.97,9.96,9.97
XAGUSD,20081210,141900,9.96,9.96,9.96,9.96
XAGUSD,20081210,142000,9.95,9.95,9.94,9.94
XAGUSD,20081210,142100,9.95,9.96,9.94,9.96
XAGUSD,20081210,142200,9.97,9.98,9.96,9.97
XAGUSD,20081210,142300,9.98,10.00,9.97,9.99
XAGUSD,20081210,142400,9.98,9.99,9.98,9.98
XAGUSD,20081210,142500,9.99,10.00,9.99,10.00
XAGUSD,20081210,142600,10.01,10.02,10.01,10.01
XAGUSD,20081210,142700,10.00,10.07,10.00,10.07
XAGUSD,20081210,142800,10.06,10.07,10.05,10.05
XAGUSD,20081210,142900,10.06,10.09,10.06,10.07
XAGUSD,20081210,143000,10.06,10.07,10.06,10.07
XAGUSD,20081210,143100,10.08,10.08,10.05,10.05
XAGUSD,20081210,143200,10.06,10.10,10.05,10.10
XAGUSD,20081210,143300,10.11,10.12,10.11,10.11
XAGUSD,20081210,143400,10.12,10.12,10.09,10.10
XAGUSD,20081210,143500,10.09,10.12,10.09,10.11
XAGUSD,20081210,143600,10.10,10.10,10.09,10.09
XAGUSD,20081210,143700,10.10,10.11,10.10,10.10
XAGUSD,20081210,143800,10.09,10.12,10.09,10.12
XAGUSD,20081210,143900,10.13,10.13,10.12,10.12
XAGUSD,20081210,144000,10.13,10.15,10.13,10.13
XAGUSD,20081210,144100,10.14,10.14,10.12,10.13
XAGUSD,20081210,144300,10.14,10.14,10.12,10.12
XAGUSD,20081210,144400,10.13,10.14,10.12,10.13
XAGUSD,20081210,144500,10.12,10.12,10.12,10.12
XAGUSD,20081210,144600,10.11,10.13,10.11,10.12
XAGUSD,20081210,144700,10.13,10.14,10.13,10.14
XAGUSD,20081210,144800,10.13,10.16,10.13,10.15
XAGUSD,20081210,144900,10.14,10.14,10.13,10.14
XAGUSD,20081210,145000,10.13,10.17,10.13,10.15
XAGUSD,20081210,145100,10.14,10.14,10.13,10.13
XAGUSD,20081210,145300,10.12,10.13,10.11,10.11
XAGUSD,20081210,145400,10.10,10.11,10.09,10.10
XAGUSD,20081210,145600,10.11,10.11,10.10,10.10
XAGUSD,20081210,145700,10.09,10.10,10.09,10.10
XAGUSD,20081210,145800,10.09,10.10,10.09,10.09
XAGUSD,20081210,145900,10.10,10.11,10.10,10.10
XAGUSD,20081210,150100,10.09,10.09,10.08,10.09
XAGUSD,20081210,150400,10.10,10.10,10.10,10.10
XAGUSD,20081210,150500,10.11,10.13,10.11,10.13
XAGUSD,20081210,150600,10.14,10.15,10.13,10.13
XAGUSD,20081210,150700,10.14,10.15,10.14,10.14
XAGUSD,20081210,150800,10.13,10.17,10.13,10.17
XAGUSD,20081210,150900,10.18,10.18,10.15,10.15
XAGUSD,20081210,151000,10.16,10.16,10.16,10.16
XAGUSD,20081210,151100,10.17,10.18,10.17,10.17
XAGUSD,20081210,151200,10.18,10.18,10.15,10.16
XAGUSD,20081210,151300,10.17,10.17,10.17,10.17
XAGUSD,20081210,151400,10.16,10.18,10.16,10.18
XAGUSD,20081210,151500,10.19,10.20,10.19,10.20
XAGUSD,20081210,151600,10.19,10.20,10.18,10.20
XAGUSD,20081210,151700,10.19,10.19,10.16,10.16
XAGUSD,20081210,151800,10.17,10.17,10.16,10.17
XAGUSD,20081210,151900,10.16,10.16,10.14,10.14
XAGUSD,20081210,152000,10.15,10.15,10.14,10.15
XAGUSD,20081210,152100,10.14,10.16,10.14,10.16
XAGUSD,20081210,152200,10.17,10.19,10.16,10.16
XAGUSD,20081210,152300,10.17,10.20,10.17,10.19
XAGUSD,20081210,152400,10.20,10.20,10.19,10.20
XAGUSD,20081210,152500,10.19,10.19,10.18,10.18
XAGUSD,20081210,152600,10.19,10.19,10.18,10.18
XAGUSD,20081210,152700,10.17,10.18,10.17,10.17
XAGUSD,20081210,152800,10.18,10.18,10.17,10.17
XAGUSD,20081210,152900,10.18,10.18,10.16,10.16
XAGUSD,20081210,153000,10.15,10.16,10.15,10.15
XAGUSD,20081210,153100,10.16,10.20,10.16,10.19
XAGUSD,20081210,153200,10.18,10.20,10.18,10.18
XAGUSD,20081210,153300,10.17,10.17,10.16,10.17
XAGUSD,20081210,153400,10.18,10.18,10.15,10.15
XAGUSD,20081210,153500,10.16,10.19,10.16,10.19
XAGUSD,20081210,153600,10.20,10.20,10.17,10.17
XAGUSD,20081210,153700,10.18,10.18,10.17,10.18
XAGUSD,20081210,153800,10.17,10.18,10.17,10.18
XAGUSD,20081210,153900,10.19,10.20,10.18,10.18
XAGUSD,20081210,154000,10.19,10.19,10.17,10.17
XAGUSD,20081210,154100,10.18,10.18,10.16,10.16
XAGUSD,20081210,154200,10.15,10.15,10.14,10.15
XAGUSD,20081210,154300,10.14,10.16,10.14,10.15
XAGUSD,20081210,154400,10.16,10.16,10.15,10.15
XAGUSD,20081210,154500,10.14,10.15,10.13,10.15
XAGUSD,20081210,154600,10.14,10.18,10.14,10.18
XAGUSD,20081210,154700,10.17,10.17,10.16,10.16
XAGUSD,20081210,154800,10.15,10.16,10.15,10.15
XAGUSD,20081210,154900,10.16,10.16,10.14,10.16
XAGUSD,20081210,155000,10.17,10.17,10.14,10.14
XAGUSD,20081210,155100,10.13,10.13,10.11,10.11
XAGUSD,20081210,155200,10.12,10.12,10.11,10.11
XAGUSD,20081210,155300,10.12,10.12,10.11,10.12
XAGUSD,20081210,155400,10.13,10.14,10.13,10.13
XAGUSD,20081210,155500,10.12,10.12,10.08,10.09
XAGUSD,20081210,155600,10.08,10.08,10.08,10.08
XAGUSD,20081210,155700,10.11,10.11,10.09,10.09
XAGUSD,20081210,155800,10.10,10.10,10.10,10.10
XAGUSD,20081210,155900,10.09,10.10,10.09,10.10
XAGUSD,20081210,160000,10.11,10.12,10.10,10.10
XAGUSD,20081210,160100,10.11,10.12,10.10,10.12
XAGUSD,20081210,160200,10.11,10.12,10.10,10.10
XAGUSD,20081210,160300,10.11,10.12,10.11,10.11
XAGUSD,20081210,160400,10.12,10.12,10.10,10.11
XAGUSD,20081210,160500,10.10,10.12,10.10,10.12
XAGUSD,20081210,160600,10.11,10.11,10.10,10.10
XAGUSD,20081210,160700,10.11,10.13,10.10,10.13
XAGUSD,20081210,160800,10.14,10.15,10.14,10.15
XAGUSD,20081210,160900,10.14,10.14,10.11,10.12
XAGUSD,20081210,161000,10.11,10.13,10.11,10.12
XAGUSD,20081210,161200,10.13,10.14,10.13,10.13
XAGUSD,20081210,161300,10.14,10.15,10.14,10.14
XAGUSD,20081210,161400,10.15,10.15,10.14,10.15
XAGUSD,20081210,161500,10.14,10.14,10.13,10.14
XAGUSD,20081210,161600,10.15,10.17,10.15,10.16
XAGUSD,20081210,161700,10.17,10.17,10.16,10.17
XAGUSD,20081210,161800,10.16,10.17,10.16,10.16
XAGUSD,20081210,161900,10.17,10.19,10.17,10.17
XAGUSD,20081210,162000,10.18,10.22,10.18,10.22
XAGUSD,20081210,162100,10.21,10.21,10.20,10.20
XAGUSD,20081210,162200,10.21,10.21,10.20,10.20
XAGUSD,20081210,162300,10.19,10.21,10.19,10.20
XAGUSD,20081210,162400,10.19,10.20,10.19,10.19
XAGUSD,20081210,162500,10.18,10.18,10.17,10.17
XAGUSD,20081210,162600,10.16,10.16,10.15,10.16
XAGUSD,20081210,162700,10.17,10.19,10.17,10.19
XAGUSD,20081210,162800,10.18,10.18,10.16,10.16
XAGUSD,20081210,162900,10.15,10.15,10.11,10.12
XAGUSD,20081210,163000,10.14,10.14,10.13,10.14
XAGUSD,20081210,163100,10.15,10.15,10.14,10.14
XAGUSD,20081210,163200,10.13,10.14,10.13,10.14
XAGUSD,20081210,163300,10.13,10.13,10.13,10.13
XAGUSD,20081210,163500,10.14,10.14,10.14,10.14
XAGUSD,20081210,163600,10.13,10.13,10.09,10.11
XAGUSD,20081210,163700,10.12,10.13,10.12,10.12
XAGUSD,20081210,163900,10.13,10.14,10.12,10.13
XAGUSD,20081210,164000,10.12,10.12,10.12,10.12
XAGUSD,20081210,164100,10.11,10.11,10.11,10.11
XAGUSD,20081210,164300,10.12,10.12,10.11,10.11
XAGUSD,20081210,164400,10.10,10.12,10.10,10.11
XAGUSD,20081210,164500,10.10,10.10,10.07,10.09
XAGUSD,20081210,164600,10.08,10.10,10.08,10.09
XAGUSD,20081210,164700,10.08,10.08,10.05,10.05
XAGUSD,20081210,164800,10.04,10.05,10.03,10.05
XAGUSD,20081210,164900,10.06,10.07,10.06,10.07
XAGUSD,20081210,165000,10.06,10.07,10.06,10.07
XAGUSD,20081210,165100,10.06,10.07,10.06,10.06
XAGUSD,20081210,165200,10.05,10.05,10.04,10.04
XAGUSD,20081210,165300,10.03,10.03,10.02,10.02
XAGUSD,20081210,165400,10.01,10.03,10.01,10.02
XAGUSD,20081210,165500,10.01,10.01,10.00,10.00
XAGUSD,20081210,165600,10.01,10.03,10.01,10.02
XAGUSD,20081210,165700,10.03,10.04,10.03,10.03
XAGUSD,20081210,165800,10.04,10.04,10.03,10.04
XAGUSD,20081210,165900,10.03,10.05,10.03,10.04
XAGUSD,20081210,170000,10.03,10.05,10.03,10.04
XAGUSD,20081210,170100,10.05,10.05,10.03,10.03
XAGUSD,20081210,170200,10.02,10.03,10.02,10.02
XAGUSD,20081210,170300,10.01,10.03,10.01,10.02
XAGUSD,20081210,170400,10.03,10.03,10.02,10.03
XAGUSD,20081210,170500,10.04,10.05,10.03,10.03
XAGUSD,20081210,170600,10.04,10.05,10.04,10.05
XAGUSD,20081210,170700,10.06,10.06,10.06,10.06
XAGUSD,20081210,170800,10.07,10.07,10.06,10.06
XAGUSD,20081210,170900,10.07,10.08,10.06,10.08
XAGUSD,20081210,171000,10.09,10.09,10.08,10.08
XAGUSD,20081210,171100,10.09,10.09,10.08,10.09
XAGUSD,20081210,171200,10.10,10.10,10.10,10.10
XAGUSD,20081210,171300,10.11,10.11,10.10,10.10
XAGUSD,20081210,171400,10.09,10.09,10.08,10.09
XAGUSD,20081210,171500,10.10,10.11,10.10,10.11
XAGUSD,20081210,171600,10.10,10.11,10.10,10.10
XAGUSD,20081210,171700,10.11,10.11,10.11,10.11
XAGUSD,20081210,171800,10.10,10.11,10.10,10.11
XAGUSD,20081210,171900,10.10,10.10,10.10,10.10
XAGUSD,20081210,172000,10.11,10.11,10.10,10.11
XAGUSD,20081210,172100,10.12,10.12,10.12,10.12
XAGUSD,20081210,172200,10.11,10.12,10.11,10.12
XAGUSD,20081210,172300,10.11,10.12,10.11,10.12
XAGUSD,20081210,172400,10.11,10.12,10.10,10.10
XAGUSD,20081210,172500,10.11,10.12,10.11,10.12
XAGUSD,20081210,172600,10.11,10.12,10.11,10.11
XAGUSD,20081210,172700,10.10,10.11,10.10,10.11
XAGUSD,20081210,172800,10.12,10.12,10.09,10.09
XAGUSD,20081210,172900,10.08,10.09,10.08,10.08
XAGUSD,20081210,173000,10.07,10.08,10.06,10.07
XAGUSD,20081210,173100,10.08,10.10,10.08,10.10
XAGUSD,20081210,173200,10.11,10.11,10.11,10.11
XAGUSD,20081210,173300,10.10,10.12,10.10,10.11
XAGUSD,20081210,173400,10.12,10.13,10.12,10.12
XAGUSD,20081210,173500,10.11,10.13,10.11,10.13
XAGUSD,20081210,173600,10.12,10.13,10.12,10.13
XAGUSD,20081210,173700,10.14,10.14,10.13,10.14
XAGUSD,20081210,173800,10.13,10.13,10.12,10.12
XAGUSD,20081210,173900,10.13,10.13,10.12,10.12
XAGUSD,20081210,174000,10.13,10.14,10.13,10.13
XAGUSD,20081210,174100,10.12,10.14,10.12,10.14
XAGUSD,20081210,174200,10.13,10.14,10.13,10.14
XAGUSD,20081210,174300,10.15,10.15,10.15,10.15
XAGUSD,20081210,174400,10.14,10.14,10.13,10.14
XAGUSD,20081210,174500,10.13,10.14,10.13,10.14
XAGUSD,20081210,174600,10.13,10.15,10.13,10.15
XAGUSD,20081210,174700,10.14,10.14,10.14,10.14
XAGUSD,20081210,174800,10.15,10.18,10.15,10.17
XAGUSD,20081210,174900,10.16,10.16,10.16,10.16
XAGUSD,20081210,175000,10.17,10.17,10.16,10.17
XAGUSD,20081210,175100,10.18,10.19,10.18,10.19
XAGUSD,20081210,175200,10.18,10.18,10.17,10.17
XAGUSD,20081210,175300,10.18,10.20,10.18,10.19
XAGUSD,20081210,175400,10.18,10.18,10.18,10.18
XAGUSD,20081210,175500,10.19,10.20,10.19,10.20
XAGUSD,20081210,175600,10.21,10.21,10.20,10.20
XAGUSD,20081210,175700,10.21,10.22,10.21,10.21
XAGUSD,20081210,175800,10.22,10.22,10.20,10.20
XAGUSD,20081210,175900,10.21,10.22,10.21,10.21
XAGUSD,20081210,180000,10.20,10.20,10.18,10.20
XAGUSD,20081210,180100,10.19,10.19,10.17,10.18
XAGUSD,20081210,180200,10.17,10.18,10.17,10.18
XAGUSD,20081210,180300,10.17,10.19,10.17,10.19
XAGUSD,20081210,180400,10.18,10.21,10.18,10.21
XAGUSD,20081210,180500,10.20,10.21,10.20,10.21
XAGUSD,20081210,180600,10.22,10.22,10.20,10.22
XAGUSD,20081210,180700,10.24,10.25,10.22,10.24
XAGUSD,20081210,180800,10.23,10.23,10.23,10.23
XAGUSD,20081210,180900,10.24,10.25,10.24,10.24
XAGUSD,20081210,181000,10.23,10.25,10.23,10.25
XAGUSD,20081210,181100,10.24,10.24,10.22,10.23
XAGUSD,20081210,181200,10.22,10.23,10.22,10.22
XAGUSD,20081210,181300,10.23,10.23,10.21,10.23
XAGUSD,20081210,181400,10.22,10.24,10.22,10.22
XAGUSD,20081210,181500,10.21,10.21,10.20,10.20
XAGUSD,20081210,181600,10.19,10.20,10.19,10.19
XAGUSD,20081210,181700,10.18,10.18,10.18,10.18
XAGUSD,20081210,181800,10.17,10.18,10.17,10.18
XAGUSD,20081210,181900,10.17,10.19,10.17,10.19
XAGUSD,20081210,182000,10.18,10.19,10.18,10.19
XAGUSD,20081210,182100,10.18,10.18,10.18,10.18
XAGUSD,20081210,182200,10.19,10.19,10.19,10.19
XAGUSD,20081210,182300,10.18,10.19,10.18,10.18
XAGUSD,20081210,182400,10.17,10.17,10.17,10.17
XAGUSD,20081210,182500,10.16,10.16,10.16,10.16
XAGUSD,20081210,182600,10.17,10.17,10.17,10.17
XAGUSD,20081210,182700,10.16,10.16,10.16,10.16
XAGUSD,20081210,182800,10.15,10.16,10.15,10.15
XAGUSD,20081210,182900,10.16,10.16,10.15,10.16
XAGUSD,20081210,183200,10.15,10.15,10.15,10.15
XAGUSD,20081210,183400,10.14,10.15,10.14,10.15
XAGUSD,20081210,183500,10.14,10.14,10.14,10.14
XAGUSD,20081210,183600,10.15,10.15,10.15,10.15
XAGUSD,20081210,183700,10.16,10.17,10.16,10.17
XAGUSD,20081210,183800,10.15,10.15,10.15,10.15
XAGUSD,20081210,183900,10.16,10.16,10.16,10.16
XAGUSD,20081210,184000,10.15,10.15,10.14,10.14
XAGUSD,20081210,184100,10.16,10.16,10.15,10.15
XAGUSD,20081210,184200,10.16,10.16,10.16,10.16
XAGUSD,20081210,184300,10.17,10.17,10.17,10.17
XAGUSD,20081210,184400,10.16,10.17,10.16,10.17
XAGUSD,20081210,184500,10.18,10.18,10.17,10.17
XAGUSD,20081210,184800,10.18,10.18,10.17,10.18
XAGUSD,20081210,184900,10.17,10.18,10.17,10.18
XAGUSD,20081210,185000,10.19,10.19,10.18,10.18
XAGUSD,20081210,185100,10.19,10.19,10.19,10.19
XAGUSD,20081210,185200,10.18,10.21,10.18,10.19
XAGUSD,20081210,185300,10.20,10.20,10.19,10.19
XAGUSD,20081210,185400,10.18,10.19,10.17,10.17
XAGUSD,20081210,185500,10.18,10.18,10.17,10.17
XAGUSD,20081210,185600,10.16,10.17,10.16,10.16
XAGUSD,20081210,185700,10.17,10.20,10.17,10.19
XAGUSD,20081210,185800,10.18,10.18,10.18,10.18
XAGUSD,20081210,185900,10.17,10.18,10.17,10.18
XAGUSD,20081210,190000,10.17,10.17,10.16,10.16
XAGUSD,20081210,190100,10.15,10.17,10.15,10.17
XAGUSD,20081210,190200,10.16,10.17,10.15,10.17
XAGUSD,20081210,190300,10.16,10.16,10.15,10.15
XAGUSD,20081210,190500,10.16,10.16,10.16,10.16
XAGUSD,20081210,190600,10.15,10.16,10.15,10.16
XAGUSD,20081210,190700,10.15,10.15,10.15,10.15
XAGUSD,20081210,190800,10.14,10.14,10.14,10.14
XAGUSD,20081210,190900,10.15,10.16,10.14,10.16
XAGUSD,20081210,191000,10.15,10.15,10.14,10.14
XAGUSD,20081210,191100,10.15,10.16,10.15,10.16
XAGUSD,20081210,191200,10.15,10.16,10.15,10.16
XAGUSD,20081210,191300,10.17,10.18,10.17,10.18
XAGUSD,20081210,191400,10.17,10.17,10.16,10.17
XAGUSD,20081210,191500,10.16,10.18,10.16,10.18
XAGUSD,20081210,191600,10.17,10.20,10.17,10.19
XAGUSD,20081210,191700,10.20,10.22,10.20,10.22
XAGUSD,20081210,191800,10.21,10.24,10.21,10.23
XAGUSD,20081210,191900,10.22,10.22,10.20,10.20
XAGUSD,20081210,192000,10.19,10.19,10.17,10.17
XAGUSD,20081210,192100,10.16,10.17,10.16,10.17
XAGUSD,20081210,192200,10.16,10.17,10.16,10.17
XAGUSD,20081210,192400,10.16,10.18,10.16,10.18
XAGUSD,20081210,192500,10.17,10.19,10.17,10.18
XAGUSD,20081210,192600,10.21,10.21,10.18,10.18
XAGUSD,20081210,192700,10.17,10.17,10.17,10.17
XAGUSD,20081210,192900,10.16,10.17,10.16,10.17
XAGUSD,20081210,193000,10.18,10.18,10.18,10.18
XAGUSD,20081210,193100,10.17,10.17,10.16,10.16
XAGUSD,20081210,193200,10.17,10.17,10.17,10.17
XAGUSD,20081210,193300,10.18,10.18,10.18,10.18
XAGUSD,20081210,193400,10.17,10.18,10.17,10.18
XAGUSD,20081210,193500,10.17,10.18,10.17,10.17
XAGUSD,20081210,193600,10.18,10.18,10.17,10.17
XAGUSD,20081210,193700,10.18,10.18,10.17,10.17
XAGUSD,20081210,193800,10.18,10.18,10.18,10.18
XAGUSD,20081210,193900,10.19,10.19,10.19,10.19
XAGUSD,20081210,194000,10.20,10.20,10.18,10.19
XAGUSD,20081210,194100,10.20,10.20,10.19,10.19
XAGUSD,20081210,194200,10.18,10.18,10.18,10.18
XAGUSD,20081210,194400,10.19,10.19,10.18,10.18
XAGUSD,20081210,194800,10.19,10.19,10.19,10.19
XAGUSD,20081210,194900,10.20,10.21,10.20,10.20
XAGUSD,20081210,195000,10.22,10.22,10.19,10.19
XAGUSD,20081210,195100,10.18,10.18,10.18,10.18
XAGUSD,20081210,195200,10.17,10.18,10.17,10.17
XAGUSD,20081210,195400,10.16,10.19,10.16,10.19
XAGUSD,20081210,195500,10.18,10.18,10.17,10.18
XAGUSD,20081210,195600,10.17,10.18,10.17,10.17
XAGUSD,20081210,195800,10.16,10.16,10.16,10.16
XAGUSD,20081210,195900,10.17,10.17,10.16,10.16
XAGUSD,20081210,200000,10.17,10.17,10.17,10.17
XAGUSD,20081210,200100,10.16,10.17,10.16,10.17
XAGUSD,20081210,200200,10.16,10.16,10.16,10.16
XAGUSD,20081210,200300,10.17,10.17,10.16,10.16
XAGUSD,20081210,200400,10.15,10.15,10.15,10.15
XAGUSD,20081210,200500,10.14,10.15,10.14,10.15
XAGUSD,20081210,200600,10.14,10.14,10.14,10.14
XAGUSD,20081210,200700,10.15,10.16,10.15,10.15
XAGUSD,20081210,201000,10.16,10.17,10.16,10.17
XAGUSD,20081210,201200,10.16,10.16,10.16,10.16
XAGUSD,20081210,201300,10.17,10.17,10.17,10.17
XAGUSD,20081210,201600,10.16,10.16,10.16,10.16
XAGUSD,20081210,201800,10.17,10.18,10.17,10.17
XAGUSD,20081210,202000,10.18,10.18,10.18,10.18
XAGUSD,20081210,202100,10.17,10.17,10.17,10.17
XAGUSD,20081210,202300,10.16,10.16,10.16,10.16
XAGUSD,20081210,202400,10.17,10.17,10.17,10.17
XAGUSD,20081210,202500,10.16,10.16,10.16,10.16
XAGUSD,20081210,202600,10.15,10.15,10.15,10.15
XAGUSD,20081210,202700,10.16,10.16,10.16,10.16
XAGUSD,20081210,202900,10.15,10.15,10.15,10.15
XAGUSD,20081210,203100,10.14,10.15,10.14,10.15
XAGUSD,20081210,203200,10.16,10.16,10.16,10.16
XAGUSD,20081210,203600,10.15,10.15,10.15,10.15
XAGUSD,20081210,203700,10.16,10.16,10.16,10.16
XAGUSD,20081210,203800,10.17,10.18,10.17,10.18
XAGUSD,20081210,203900,10.19,10.19,10.19,10.19
XAGUSD,20081210,204000,10.20,10.20,10.19,10.20
XAGUSD,20081210,204100,10.19,10.19,10.19,10.19
XAGUSD,20081210,204200,10.18,10.20,10.18,10.20
XAGUSD,20081210,204300,10.19,10.20,10.19,10.20
XAGUSD,20081210,204400,10.19,10.19,10.19,10.19
XAGUSD,20081210,204500,10.20,10.20,10.19,10.19
XAGUSD,20081210,204800,10.21,10.21,10.20,10.20
XAGUSD,20081210,204900,10.19,10.19,10.19,10.19
XAGUSD,20081210,205000,10.18,10.19,10.18,10.19
XAGUSD,20081210,205100,10.18,10.18,10.18,10.18
XAGUSD,20081210,205200,10.19,10.19,10.18,10.18
XAGUSD,20081210,205400,10.19,10.19,10.19,10.19
XAGUSD,20081210,205600,10.18,10.18,10.18,10.18
XAGUSD,20081210,210000,10.17,10.17,10.17,10.17
XAGUSD,20081210,210400,10.18,10.18,10.18,10.18
XAGUSD,20081210,210800,10.19,10.19,10.19,10.19
XAGUSD,20081210,211000,10.20,10.20,10.20,10.20
XAGUSD,20081210,211100,10.21,10.21,10.21,10.21
XAGUSD,20081210,211200,10.22,10.23,10.22,10.23
XAGUSD,20081210,211300,10.24,10.24,10.23,10.23
XAGUSD,20081210,211500,10.22,10.22,10.22,10.22
XAGUSD,20081210,211600,10.21,10.22,10.21,10.21
XAGUSD,20081210,211700,10.22,10.22,10.21,10.21
XAGUSD,20081210,211800,10.22,10.22,10.22,10.22
XAGUSD,20081210,211900,10.21,10.21,10.21,10.21
XAGUSD,20081210,212200,10.22,10.22,10.22,10.22
XAGUSD,20081210,212300,10.21,10.23,10.21,10.23
XAGUSD,20081210,212400,10.22,10.22,10.21,10.21
XAGUSD,20081210,212600,10.22,10.22,10.22,10.22
XAGUSD,20081210,212800,10.23,10.23,10.23,10.23
XAGUSD,20081210,213000,10.22,10.23,10.22,10.23
XAGUSD,20081210,213200,10.24,10.24,10.23,10.23
XAGUSD,20081210,213400,10.24,10.24,10.24,10.24
XAGUSD,20081210,213500,10.23,10.23,10.23,10.23
XAGUSD,20081210,213600,10.22,10.22,10.22,10.22
XAGUSD,20081210,213900,10.21,10.22,10.21,10.22
XAGUSD,20081210,214000,10.21,10.21,10.21,10.21
XAGUSD,20081210,214100,10.22,10.22,10.22,10.22
XAGUSD,20081210,214200,10.21,10.22,10.21,10.22
XAGUSD,20081210,214300,10.21,10.22,10.21,10.22
XAGUSD,20081210,214500,10.23,10.23,10.23,10.23
XAGUSD,20081210,214600,10.22,10.22,10.22,10.22
XAGUSD,20081210,214700,10.24,10.24,10.23,10.23
XAGUSD,20081210,214800,10.24,10.24,10.24,10.24
XAGUSD,20081210,214900,10.25,10.25,10.23,10.24
XAGUSD,20081210,215000,10.23,10.23,10.22,10.22
XAGUSD,20081210,215100,10.23,10.23,10.23,10.23
XAGUSD,20081210,215500,10.22,10.22,10.22,10.22
XAGUSD,20081210,215700,10.23,10.23,10.23,10.23
XAGUSD,20081210,215800,10.22,10.23,10.22,10.23
XAGUSD,20081210,215900,10.22,10.22,10.22,10.22
XAGUSD,20081210,220000,10.23,10.23,10.22,10.23
XAGUSD,20081210,220100,10.22,10.23,10.22,10.23
XAGUSD,20081210,220200,10.22,10.22,10.22,10.22
XAGUSD,20081210,220400,10.23,10.23,10.23,10.23
XAGUSD,20081210,220600,10.22,10.22,10.22,10.22
XAGUSD,20081210,220900,10.23,10.23,10.23,10.23
XAGUSD,20081210,221000,10.22,10.22,10.22,10.22
XAGUSD,20081210,221100,10.23,10.23,10.23,10.23
XAGUSD,20081210,221400,10.22,10.23,10.22,10.23
XAGUSD,20081210,221700,10.22,10.22,10.22,10.22
XAGUSD,20081210,221800,10.21,10.21,10.21,10.21
XAGUSD,20081210,221900,10.22,10.22,10.22,10.22
XAGUSD,20081210,222100,10.21,10.21,10.21,10.21
XAGUSD,20081210,222200,10.22,10.22,10.22,10.22
XAGUSD,20081210,222400,10.23,10.23,10.23,10.23
XAGUSD,20081210,222500,10.22,10.22,10.22,10.22
XAGUSD,20081210,222600,10.21,10.21,10.21,10.21
XAGUSD,20081210,222700,10.20,10.20,10.20,10.20
XAGUSD,20081210,222900,10.21,10.21,10.21,10.21
XAGUSD,20081210,223000,10.20,10.21,10.20,10.21
XAGUSD,20081210,223200,10.22,10.22,10.22,10.22
XAGUSD,20081210,223600,10.21,10.21,10.21,10.21
XAGUSD,20081210,224100,10.21,10.21,10.21,10.21
XAGUSD,20081210,224600,10.21,10.22,10.21,10.21
XAGUSD,20081210,224900,10.22,10.22,10.22,10.22
XAGUSD,20081210,225000,10.21,10.21,10.21,10.21
XAGUSD,20081210,225100,10.20,10.20,10.20,10.20
XAGUSD,20081210,225600,10.20,10.20,10.20,10.20
XAGUSD,20081210,230100,10.21,10.21,10.21,10.21
XAGUSD,20081210,230600,10.21,10.21,10.20,10.20
XAGUSD,20081210,230900,10.19,10.19,10.19,10.19
XAGUSD,20081210,231400,10.19,10.19,10.19,10.19
XAGUSD,20081210,231900,10.19,10.19,10.19,10.19
XAGUSD,20081210,232400,10.19,10.19,10.19,10.19
XAGUSD,20081210,232900,10.19,10.19,10.19,10.19
XAGUSD,20081210,233400,10.19,10.19,10.19,10.19
XAGUSD,20081210,233900,10.19,10.19,10.19,10.19
XAGUSD,20081210,234400,10.19,10.19,10.19,10.19
XAGUSD,20081210,234900,10.19,10.19,10.19,10.19
XAGUSD,20081210,235400,10.19,10.19,10.19,10.19
XAGUSD,20081210,235900,10.19,10.19,10.19,10.19
USDCZK,20081210,000100,19.87,19.89,19.87,19.89
USDCZK,20081210,000200,19.88,19.88,19.87,19.87
USDCZK,20081210,000300,19.88,19.88,19.87,19.88
USDCZK,20081210,000400,19.87,19.87,19.87,19.87
USDCZK,20081210,000600,19.88,19.88,19.87,19.87
USDCZK,20081210,000800,19.88,19.88,19.88,19.88
USDCZK,20081210,001200,19.87,19.87,19.87,19.87
USDCZK,20081210,001600,19.89,19.89,19.87,19.87
USDCZK,20081210,001700,19.88,19.88,19.88,19.88
USDCZK,20081210,001800,19.87,19.87,19.87,19.87
USDCZK,20081210,001900,19.88,19.88,19.88,19.88
USDCZK,20081210,002100,19.89,19.90,19.89,19.90
USDCZK,20081210,002200,19.88,19.89,19.88,19.89
USDCZK,20081210,002300,19.88,19.88,19.88,19.88
USDCZK,20081210,002400,19.89,19.89,19.88,19.88
USDCZK,20081210,002500,19.89,19.89,19.89,19.89
USDCZK,20081210,002700,19.88,19.89,19.88,19.89
USDCZK,20081210,003000,19.88,19.88,19.88,19.88
USDCZK,20081210,003100,19.89,19.89,19.88,19.88
USDCZK,20081210,003200,19.89,19.90,19.88,19.88
USDCZK,20081210,003400,19.89,19.89,19.89,19.89
USDCZK,20081210,003500,19.88,19.88,19.88,19.88
USDCZK,20081210,003700,19.89,19.89,19.89,19.89
USDCZK,20081210,003800,19.88,19.88,19.88,19.88
USDCZK,20081210,003900,19.90,19.90,19.88,19.88
USDCZK,20081210,004000,19.87,19.87,19.87,19.87
USDCZK,20081210,004100,19.88,19.89,19.88,19.89
USDCZK,20081210,004200,19.87,19.87,19.87,19.87
USDCZK,20081210,004300,19.90,19.90,19.90,19.90
USDCZK,20081210,004400,19.88,19.88,19.88,19.88
USDCZK,20081210,004500,19.87,19.89,19.87,19.89
USDCZK,20081210,004600,19.87,19.87,19.87,19.87
USDCZK,20081210,005000,19.89,19.89,19.89,19.89
USDCZK,20081210,005100,19.87,19.87,19.87,19.87
USDCZK,20081210,005200,19.90,19.90,19.90,19.90
USDCZK,20081210,005400,19.87,19.87,19.87,19.87
USDCZK,20081210,005900,19.90,19.90,19.87,19.87
USDCZK,20081210,010000,19.86,19.86,19.86,19.86
USDCZK,20081210,010100,19.87,19.88,19.87,19.88
USDCZK,20081210,010200,19.87,19.87,19.87,19.87
USDCZK,20081210,010300,19.86,19.89,19.86,19.89
USDCZK,20081210,010400,19.88,19.88,19.87,19.87
USDCZK,20081210,010500,19.86,19.86,19.86,19.86
USDCZK,20081210,010600,19.85,19.85,19.85,19.85
USDCZK,20081210,010700,19.84,19.84,19.84,19.84
USDCZK,20081210,011100,19.85,19.85,19.84,19.84
USDCZK,20081210,011200,19.85,19.85,19.83,19.83
USDCZK,20081210,011300,19.85,19.85,19.84,19.84
USDCZK,20081210,011400,19.85,19.85,19.85,19.85
USDCZK,20081210,011500,19.84,19.84,19.83,19.84
USDCZK,20081210,011800,19.83,19.85,19.83,19.85
USDCZK,20081210,011900,19.84,19.84,19.84,19.84
USDCZK,20081210,012100,19.86,19.86,19.84,19.85
USDCZK,20081210,012200,19.84,19.85,19.84,19.85
USDCZK,20081210,012400,19.84,19.85,19.84,19.85
USDCZK,20081210,012500,19.86,19.86,19.85,19.85
USDCZK,20081210,012600,19.84,19.84,19.84,19.84
USDCZK,20081210,012900,19.85,19.85,19.84,19.84
USDCZK,20081210,013000,19.86,19.86,19.84,19.84
USDCZK,20081210,013100,19.85,19.85,19.84,19.84
USDCZK,20081210,013200,19.86,19.86,19.84,19.84
USDCZK,20081210,013400,19.87,19.87,19.84,19.84
USDCZK,20081210,013600,19.85,19.86,19.85,19.85
USDCZK,20081210,013700,19.84,19.85,19.84,19.85
USDCZK,20081210,013800,19.84,19.84,19.84,19.84
USDCZK,20081210,014000,19.87,19.87,19.87,19.87
USDCZK,20081210,014100,19.85,19.85,19.84,19.84
USDCZK,20081210,014300,19.83,19.84,19.83,19.83
USDCZK,20081210,014500,19.85,19.85,19.83,19.83
USDCZK,20081210,014600,19.84,19.84,19.83,19.84
USDCZK,20081210,014800,19.85,19.86,19.85,19.85
USDCZK,20081210,014900,19.86,19.86,19.86,19.86
USDCZK,20081210,015000,19.87,19.87,19.85,19.85
USDCZK,20081210,015100,19.86,19.87,19.86,19.87
USDCZK,20081210,015200,19.86,19.86,19.86,19.86
USDCZK,20081210,015300,19.87,19.87,19.87,19.87
USDCZK,20081210,015400,19.86,19.86,19.86,19.86
USDCZK,20081210,015500,19.85,19.86,19.85,19.86
USDCZK,20081210,015800,19.87,19.87,19.87,19.87
USDCZK,20081210,015900,19.86,19.86,19.86,19.86
USDCZK,20081210,020300,19.89,19.89,19.88,19.88
USDCZK,20081210,020400,19.87,19.87,19.87,19.87
USDCZK,20081210,020500,19.86,19.88,19.86,19.87
USDCZK,20081210,020600,19.88,19.88,19.88,19.88
USDCZK,20081210,020700,19.89,19.89,19.88,19.88
USDCZK,20081210,020900,19.89,19.89,19.89,19.89
USDCZK,20081210,021000,19.88,19.88,19.88,19.88
USDCZK,20081210,021100,19.87,19.88,19.87,19.88
USDCZK,20081210,021300,19.87,19.88,19.87,19.88
USDCZK,20081210,021400,19.89,19.89,19.88,19.89
USDCZK,20081210,021600,19.90,19.90,19.88,19.88
USDCZK,20081210,021800,19.90,19.90,19.89,19.89
USDCZK,20081210,021900,19.88,19.89,19.88,19.89
USDCZK,20081210,022000,19.88,19.89,19.88,19.88
USDCZK,20081210,022200,19.89,19.89,19.89,19.89
USDCZK,20081210,022300,19.88,19.88,19.87,19.87
USDCZK,20081210,022400,19.89,19.89,19.89,19.89
USDCZK,20081210,022500,19.87,19.88,19.87,19.88
USDCZK,20081210,022700,19.85,19.85,19.85,19.85
USDCZK,20081210,022800,19.88,19.88,19.87,19.87
USDCZK,20081210,022900,19.88,19.88,19.88,19.88
USDCZK,20081210,023000,19.87,19.87,19.87,19.87
USDCZK,20081210,023100,19.88,19.88,19.87,19.87
USDCZK,20081210,023300,19.85,19.85,19.85,19.85
USDCZK,20081210,023400,19.86,19.87,19.86,19.87
USDCZK,20081210,023500,19.88,19.88,19.88,19.88
USDCZK,20081210,023600,19.87,19.87,19.87,19.87
USDCZK,20081210,023700,19.88,19.88,19.88,19.88
USDCZK,20081210,023800,19.87,19.87,19.87,19.87
USDCZK,20081210,024000,19.86,19.86,19.86,19.86
USDCZK,20081210,024200,19.87,19.87,19.87,19.87
USDCZK,20081210,024300,19.88,19.88,19.88,19.88
USDCZK,20081210,024400,19.87,19.87,19.87,19.87
USDCZK,20081210,024700,19.89,19.89,19.87,19.87
USDCZK,20081210,024800,19.88,19.88,19.88,19.88
USDCZK,20081210,024900,19.87,19.87,19.87,19.87
USDCZK,20081210,025100,19.86,19.86,19.86,19.86
USDCZK,20081210,025300,19.87,19.87,19.86,19.86
USDCZK,20081210,025400,19.87,19.87,19.87,19.87
USDCZK,20081210,025500,19.86,19.86,19.86,19.86
USDCZK,20081210,025600,19.85,19.85,19.85,19.85
USDCZK,20081210,025700,19.86,19.86,19.85,19.85
USDCZK,20081210,025800,19.88,19.88,19.86,19.86
USDCZK,20081210,025900,19.85,19.85,19.85,19.85
USDCZK,20081210,030100,19.86,19.86,19.86,19.86
USDCZK,20081210,030200,19.85,19.86,19.85,19.86
USDCZK,20081210,030300,19.85,19.85,19.85,19.85
USDCZK,20081210,030400,19.84,19.85,19.84,19.85
USDCZK,20081210,030500,19.84,19.84,19.84,19.84
USDCZK,20081210,030700,19.85,19.85,19.85,19.85
USDCZK,20081210,030800,19.84,19.85,19.84,19.85
USDCZK,20081210,031100,19.84,19.84,19.84,19.84
USDCZK,20081210,031200,19.85,19.85,19.84,19.85
USDCZK,20081210,031600,19.84,19.85,19.84,19.85
USDCZK,20081210,031800,19.86,19.86,19.86,19.86
USDCZK,20081210,031900,19.85,19.85,19.85,19.85
USDCZK,20081210,032400,19.85,19.86,19.85,19.86
USDCZK,20081210,032500,19.85,19.85,19.85,19.85
USDCZK,20081210,032600,19.87,19.87,19.87,19.87
USDCZK,20081210,032700,19.85,19.85,19.85,19.85
USDCZK,20081210,032800,19.86,19.86,19.86,19.86
USDCZK,20081210,032900,19.85,19.85,19.85,19.85
USDCZK,20081210,033100,19.86,19.86,19.85,19.85
USDCZK,20081210,033300,19.82,19.82,19.82,19.82
USDCZK,20081210,033400,19.85,19.86,19.85,19.86
USDCZK,20081210,033500,19.85,19.86,19.85,19.86
USDCZK,20081210,033600,19.85,19.85,19.85,19.85
USDCZK,20081210,033700,19.86,19.86,19.86,19.86
USDCZK,20081210,033800,19.85,19.86,19.85,19.86
USDCZK,20081210,033900,19.85,19.86,19.85,19.86
USDCZK,20081210,034000,19.85,19.85,19.85,19.85
USDCZK,20081210,034300,19.86,19.86,19.85,19.85
USDCZK,20081210,034800,19.87,19.87,19.86,19.86
USDCZK,20081210,034900,19.85,19.85,19.85,19.85
USDCZK,20081210,035100,19.86,19.86,19.86,19.86
USDCZK,20081210,035200,19.85,19.85,19.83,19.83
USDCZK,20081210,035300,19.85,19.85,19.85,19.85
USDCZK,20081210,035400,19.86,19.86,19.85,19.85
USDCZK,20081210,035500,19.86,19.86,19.85,19.85
USDCZK,20081210,035600,19.86,19.86,19.86,19.86
USDCZK,20081210,035800,19.85,19.86,19.85,19.86
USDCZK,20081210,035900,19.85,19.85,19.85,19.85
USDCZK,20081210,040100,19.86,19.86,19.86,19.86
USDCZK,20081210,040200,19.85,19.86,19.85,19.86
USDCZK,20081210,040400,19.87,19.87,19.86,19.86
USDCZK,20081210,040600,19.87,19.87,19.86,19.87
USDCZK,20081210,040700,19.86,19.86,19.86,19.86
USDCZK,20081210,040900,19.85,19.85,19.85,19.85
USDCZK,20081210,041100,19.86,19.86,19.86,19.86
USDCZK,20081210,041400,19.87,19.87,19.87,19.87
USDCZK,20081210,041500,19.86,19.86,19.86,19.86
USDCZK,20081210,041600,19.87,19.87,19.87,19.87
USDCZK,20081210,041700,19.86,19.86,19.85,19.85
USDCZK,20081210,041800,19.83,19.83,19.83,19.83
USDCZK,20081210,041900,19.85,19.85,19.85,19.85
USDCZK,20081210,042000,19.86,19.87,19.86,19.87
USDCZK,20081210,042100,19.86,19.86,19.86,19.86
USDCZK,20081210,042200,19.85,19.85,19.85,19.85
USDCZK,20081210,042500,19.83,19.83,19.83,19.83
USDCZK,20081210,042700,19.85,19.86,19.85,19.86
USDCZK,20081210,042900,19.85,19.85,19.85,19.85
USDCZK,20081210,043400,19.85,19.85,19.84,19.84
USDCZK,20081210,043500,19.85,19.85,19.84,19.85
USDCZK,20081210,043600,19.86,19.86,19.85,19.85
USDCZK,20081210,043700,19.84,19.84,19.84,19.84
USDCZK,20081210,043800,19.85,19.85,19.84,19.84
USDCZK,20081210,043900,19.85,19.85,19.84,19.84
USDCZK,20081210,044000,19.85,19.85,19.85,19.85
USDCZK,20081210,044400,19.82,19.82,19.82,19.82
USDCZK,20081210,044500,19.85,19.85,19.85,19.85
USDCZK,20081210,044600,19.84,19.85,19.84,19.85
USDCZK,20081210,044700,19.84,19.84,19.84,19.84
USDCZK,20081210,044800,19.85,19.85,19.84,19.84
USDCZK,20081210,044900,19.85,19.85,19.84,19.84
USDCZK,20081210,045000,19.85,19.85,19.84,19.84
USDCZK,20081210,045500,19.85,19.85,19.85,19.85
USDCZK,20081210,045600,19.84,19.84,19.83,19.83
USDCZK,20081210,045800,19.84,19.84,19.84,19.84
USDCZK,20081210,045900,19.83,19.83,19.82,19.82
USDCZK,20081210,050000,19.84,19.84,19.83,19.83
USDCZK,20081210,050100,19.82,19.82,19.82,19.82
USDCZK,20081210,050200,19.83,19.83,19.83,19.83
USDCZK,20081210,050300,19.82,19.83,19.82,19.83
USDCZK,20081210,050700,19.84,19.84,19.84,19.84
USDCZK,20081210,050800,19.83,19.83,19.83,19.83
USDCZK,20081210,050900,19.84,19.84,19.84,19.84
USDCZK,20081210,051000,19.83,19.83,19.83,19.83
USDCZK,20081210,051300,19.84,19.84,19.83,19.83
USDCZK,20081210,051800,19.84,19.84,19.83,19.83
USDCZK,20081210,052000,19.84,19.84,19.84,19.84
USDCZK,20081210,052100,19.83,19.83,19.82,19.82
USDCZK,20081210,052200,19.84,19.84,19.82,19.82
USDCZK,20081210,052300,19.83,19.83,19.82,19.82
USDCZK,20081210,052600,19.83,19.83,19.82,19.82
USDCZK,20081210,053100,19.83,19.83,19.83,19.83
USDCZK,20081210,053200,19.82,19.82,19.82,19.82
USDCZK,20081210,053300,19.83,19.83,19.83,19.83
USDCZK,20081210,053400,19.82,19.82,19.82,19.82
USDCZK,20081210,053600,19.83,19.83,19.82,19.82
USDCZK,20081210,053700,19.85,19.85,19.85,19.85
USDCZK,20081210,053800,19.82,19.83,19.82,19.83
USDCZK,20081210,054000,19.84,19.84,19.83,19.83
USDCZK,20081210,054100,19.82,19.82,19.82,19.82
USDCZK,20081210,054200,19.83,19.83,19.82,19.82
USDCZK,20081210,054400,19.83,19.83,19.83,19.83
USDCZK,20081210,054600,19.84,19.84,19.83,19.83
USDCZK,20081210,054700,19.84,19.84,19.84,19.84
USDCZK,20081210,054900,19.85,19.85,19.85,19.85
USDCZK,20081210,055000,19.84,19.84,19.84,19.84
USDCZK,20081210,055100,19.83,19.83,19.83,19.83
USDCZK,20081210,055200,19.84,19.84,19.84,19.84
USDCZK,20081210,055300,19.83,19.83,19.83,19.83
USDCZK,20081210,055400,19.84,19.84,19.84,19.84
USDCZK,20081210,055500,19.83,19.84,19.83,19.84
USDCZK,20081210,055600,19.83,19.83,19.82,19.83
USDCZK,20081210,055700,19.82,19.84,19.82,19.84
USDCZK,20081210,055900,19.82,19.83,19.82,19.82
USDCZK,20081210,060100,19.83,19.83,19.82,19.82
USDCZK,20081210,060200,19.83,19.83,19.82,19.83
USDCZK,20081210,060400,19.82,19.82,19.82,19.82
USDCZK,20081210,060500,19.83,19.83,19.83,19.83
USDCZK,20081210,060600,19.84,19.84,19.83,19.83
USDCZK,20081210,060800,19.82,19.82,19.82,19.82
USDCZK,20081210,060900,19.83,19.83,19.82,19.82
USDCZK,20081210,061000,19.84,19.84,19.82,19.82
USDCZK,20081210,061100,19.84,19.84,19.83,19.83
USDCZK,20081210,061200,19.82,19.82,19.82,19.82
USDCZK,20081210,061300,19.83,19.83,19.83,19.83
USDCZK,20081210,061400,19.82,19.82,19.82,19.82
USDCZK,20081210,061500,19.83,19.83,19.83,19.83
USDCZK,20081210,061600,19.82,19.83,19.82,19.83
USDCZK,20081210,061700,19.82,19.83,19.82,19.83
USDCZK,20081210,062100,19.82,19.82,19.82,19.82
USDCZK,20081210,062400,19.83,19.83,19.83,19.83
USDCZK,20081210,062500,19.84,19.84,19.84,19.84
USDCZK,20081210,062600,19.82,19.82,19.82,19.82
USDCZK,20081210,062700,19.80,19.81,19.80,19.81
USDCZK,20081210,062800,19.82,19.82,19.82,19.82
USDCZK,20081210,063200,19.83,19.83,19.83,19.83
USDCZK,20081210,063400,19.84,19.84,19.84,19.84
USDCZK,20081210,063800,19.85,19.85,19.84,19.84
USDCZK,20081210,064200,19.85,19.85,19.84,19.84
USDCZK,20081210,064500,19.85,19.85,19.85,19.85
USDCZK,20081210,064600,19.84,19.84,19.84,19.84
USDCZK,20081210,064700,19.85,19.85,19.85,19.85
USDCZK,20081210,064800,19.84,19.84,19.84,19.84
USDCZK,20081210,065200,19.85,19.85,19.84,19.84
USDCZK,20081210,065300,19.85,19.85,19.85,19.85
USDCZK,20081210,065800,19.85,19.85,19.85,19.85
USDCZK,20081210,070000,19.84,19.85,19.84,19.85
USDCZK,20081210,070100,19.84,19.84,19.84,19.84
USDCZK,20081210,070200,19.83,19.84,19.83,19.84
USDCZK,20081210,070300,19.85,19.85,19.84,19.84
USDCZK,20081210,070400,19.85,19.85,19.85,19.85
USDCZK,20081210,070500,19.84,19.84,19.83,19.83
USDCZK,20081210,070600,19.84,19.85,19.84,19.85
USDCZK,20081210,070700,19.86,19.86,19.84,19.84
USDCZK,20081210,070800,19.83,19.83,19.83,19.83
USDCZK,20081210,070900,19.84,19.84,19.83,19.83
USDCZK,20081210,071000,19.84,19.84,19.84,19.84
USDCZK,20081210,071100,19.83,19.85,19.83,19.85
USDCZK,20081210,071300,19.84,19.85,19.84,19.84
USDCZK,20081210,071400,19.86,19.86,19.84,19.84
USDCZK,20081210,071600,19.85,19.85,19.85,19.85
USDCZK,20081210,071800,19.84,19.86,19.84,19.86
USDCZK,20081210,071900,19.85,19.85,19.85,19.85
USDCZK,20081210,072000,19.84,19.84,19.84,19.84
USDCZK,20081210,072100,19.85,19.85,19.85,19.85
USDCZK,20081210,072300,19.84,19.84,19.84,19.84
USDCZK,20081210,072400,19.85,19.85,19.84,19.84
USDCZK,20081210,072500,19.85,19.85,19.84,19.84
USDCZK,20081210,072600,19.85,19.85,19.85,19.85
USDCZK,20081210,072700,19.86,19.86,19.85,19.85
USDCZK,20081210,072800,19.86,19.86,19.85,19.85
USDCZK,20081210,072900,19.86,19.86,19.84,19.84
USDCZK,20081210,073000,19.85,19.85,19.84,19.84
USDCZK,20081210,073100,19.85,19.85,19.84,19.85
USDCZK,20081210,073200,19.86,19.86,19.86,19.86
USDCZK,20081210,073300,19.85,19.87,19.85,19.86
USDCZK,20081210,073500,19.87,19.87,19.87,19.87
USDCZK,20081210,073600,19.86,19.86,19.86,19.86
USDCZK,20081210,073700,19.85,19.86,19.85,19.86
USDCZK,20081210,073800,19.85,19.86,19.85,19.86
USDCZK,20081210,074000,19.87,19.87,19.86,19.86
USDCZK,20081210,074100,19.85,19.85,19.84,19.84
USDCZK,20081210,074200,19.85,19.85,19.84,19.84
USDCZK,20081210,074400,19.85,19.85,19.84,19.85
USDCZK,20081210,074600,19.86,19.86,19.86,19.86
USDCZK,20081210,074700,19.85,19.85,19.84,19.84
USDCZK,20081210,074800,19.85,19.85,19.85,19.85
USDCZK,20081210,074900,19.84,19.84,19.84,19.84
USDCZK,20081210,075000,19.85,19.85,19.85,19.85
USDCZK,20081210,075100,19.84,19.84,19.84,19.84
USDCZK,20081210,075200,19.85,19.85,19.85,19.85
USDCZK,20081210,075300,19.86,19.86,19.85,19.85
USDCZK,20081210,075400,19.86,19.86,19.85,19.85
USDCZK,20081210,075500,19.86,19.86,19.85,19.85
USDCZK,20081210,075800,19.84,19.84,19.84,19.84
USDCZK,20081210,075900,19.83,19.84,19.83,19.84
USDCZK,20081210,080000,19.83,19.83,19.83,19.83
USDCZK,20081210,080300,19.82,19.82,19.82,19.82
USDCZK,20081210,080400,19.81,19.81,19.79,19.79
USDCZK,20081210,080600,19.80,19.80,19.80,19.80
USDCZK,20081210,080700,19.79,19.81,19.78,19.81
USDCZK,20081210,080800,19.82,19.83,19.82,19.83
USDCZK,20081210,080900,19.82,19.83,19.82,19.83
USDCZK,20081210,081000,19.84,19.84,19.84,19.84
USDCZK,20081210,081100,19.82,19.82,19.81,19.81
USDCZK,20081210,081200,19.78,19.78,19.76,19.78
USDCZK,20081210,081300,19.76,19.79,19.76,19.79
USDCZK,20081210,081400,19.78,19.79,19.78,19.79
USDCZK,20081210,081500,19.77,19.77,19.77,19.77
USDCZK,20081210,081600,19.76,19.76,19.76,19.76
USDCZK,20081210,081900,19.78,19.78,19.77,19.78
USDCZK,20081210,082100,19.79,19.79,19.79,19.79
USDCZK,20081210,082300,19.80,19.80,19.78,19.78
USDCZK,20081210,082400,19.77,19.77,19.77,19.77
USDCZK,20081210,082500,19.78,19.78,19.78,19.78
USDCZK,20081210,082600,19.77,19.77,19.76,19.77
USDCZK,20081210,082700,19.76,19.76,19.76,19.76
USDCZK,20081210,082800,19.77,19.77,19.77,19.77
USDCZK,20081210,082900,19.78,19.78,19.78,19.78
USDCZK,20081210,083000,19.77,19.78,19.77,19.78
USDCZK,20081210,083100,19.77,19.79,19.77,19.79
USDCZK,20081210,083200,19.78,19.79,19.78,19.78
USDCZK,20081210,083400,19.79,19.79,19.79,19.79
USDCZK,20081210,083500,19.78,19.78,19.78,19.78
USDCZK,20081210,083600,19.80,19.80,19.78,19.78
USDCZK,20081210,083700,19.79,19.79,19.79,19.79
USDCZK,20081210,083800,19.81,19.81,19.81,19.81
USDCZK,20081210,083900,19.80,19.81,19.80,19.80
USDCZK,20081210,084000,19.81,19.81,19.80,19.80
USDCZK,20081210,084200,19.81,19.82,19.81,19.82
USDCZK,20081210,084300,19.80,19.80,19.80,19.80
USDCZK,20081210,084400,19.81,19.81,19.80,19.80
USDCZK,20081210,084500,19.81,19.81,19.80,19.80
USDCZK,20081210,084600,19.81,19.81,19.80,19.80
USDCZK,20081210,084700,19.81,19.81,19.81,19.81
USDCZK,20081210,084900,19.80,19.80,19.80,19.80
USDCZK,20081210,085000,19.79,19.79,19.79,19.79
USDCZK,20081210,085100,19.80,19.80,19.79,19.79
USDCZK,20081210,085300,19.80,19.81,19.80,19.81
USDCZK,20081210,085400,19.80,19.80,19.79,19.79
USDCZK,20081210,085500,19.80,19.80,19.80,19.80
USDCZK,20081210,085600,19.79,19.79,19.79,19.79
USDCZK,20081210,085700,19.80,19.80,19.80,19.80
USDCZK,20081210,085800,19.82,19.82,19.82,19.82
USDCZK,20081210,085900,19.80,19.80,19.80,19.80
USDCZK,20081210,090000,19.81,19.81,19.79,19.79
USDCZK,20081210,090100,19.80,19.80,19.80,19.80
USDCZK,20081210,090400,19.81,19.82,19.81,19.82
USDCZK,20081210,090500,19.80,19.80,19.80,19.80
USDCZK,20081210,090600,19.81,19.81,19.81,19.81
USDCZK,20081210,090700,19.80,19.80,19.80,19.80
USDCZK,20081210,090800,19.81,19.82,19.81,19.82
USDCZK,20081210,090900,19.81,19.81,19.81,19.81
USDCZK,20081210,091100,19.82,19.82,19.80,19.80
USDCZK,20081210,091200,19.79,19.80,19.79,19.80
USDCZK,20081210,091300,19.81,19.81,19.79,19.79
USDCZK,20081210,091400,19.78,19.78,19.78,19.78
USDCZK,20081210,091500,19.80,19.80,19.78,19.78
USDCZK,20081210,091600,19.79,19.79,19.79,19.79
USDCZK,20081210,091700,19.80,19.81,19.80,19.81
USDCZK,20081210,091800,19.80,19.81,19.80,19.80
USDCZK,20081210,092100,19.81,19.82,19.81,19.81
USDCZK,20081210,092200,19.83,19.84,19.80,19.80
USDCZK,20081210,092300,19.81,19.82,19.81,19.81
USDCZK,20081210,092400,19.83,19.83,19.82,19.82
USDCZK,20081210,092600,19.83,19.83,19.82,19.82
USDCZK,20081210,092800,19.81,19.83,19.81,19.83
USDCZK,20081210,092900,19.82,19.82,19.81,19.81
USDCZK,20081210,093100,19.82,19.82,19.80,19.81
USDCZK,20081210,093200,19.82,19.82,19.82,19.82
USDCZK,20081210,093300,19.81,19.81,19.81,19.81
USDCZK,20081210,093500,19.82,19.82,19.81,19.81
USDCZK,20081210,093600,19.82,19.82,19.80,19.81
USDCZK,20081210,093700,19.82,19.82,19.81,19.81
USDCZK,20081210,093900,19.82,19.82,19.82,19.82
USDCZK,20081210,094000,19.81,19.81,19.81,19.81
USDCZK,20081210,094100,19.82,19.82,19.81,19.81
USDCZK,20081210,094300,19.80,19.82,19.80,19.82
USDCZK,20081210,094400,19.83,19.83,19.83,19.83
USDCZK,20081210,094500,19.84,19.84,19.84,19.84
USDCZK,20081210,094600,19.83,19.83,19.83,19.83
USDCZK,20081210,094900,19.84,19.84,19.83,19.83
USDCZK,20081210,095000,19.85,19.85,19.83,19.83
USDCZK,20081210,095100,19.84,19.84,19.84,19.84
USDCZK,20081210,095200,19.83,19.85,19.83,19.84
USDCZK,20081210,095300,19.85,19.86,19.85,19.86
USDCZK,20081210,095400,19.87,19.88,19.87,19.88
USDCZK,20081210,095500,19.87,19.87,19.87,19.87
USDCZK,20081210,095600,19.88,19.88,19.88,19.88
USDCZK,20081210,095900,19.89,19.89,19.88,19.89
USDCZK,20081210,100000,19.88,19.88,19.88,19.88
USDCZK,20081210,100200,19.89,19.92,19.89,19.92
USDCZK,20081210,100300,19.91,19.91,19.91,19.91
USDCZK,20081210,100400,19.92,19.92,19.92,19.92
USDCZK,20081210,100600,19.93,19.93,19.93,19.93
USDCZK,20081210,100700,19.96,19.96,19.93,19.94
USDCZK,20081210,100900,19.93,19.93,19.92,19.93
USDCZK,20081210,101000,19.94,19.94,19.93,19.94
USDCZK,20081210,101100,19.93,19.95,19.93,19.95
USDCZK,20081210,101200,19.93,19.93,19.92,19.92
USDCZK,20081210,101400,19.93,19.93,19.91,19.91
USDCZK,20081210,101500,19.93,19.93,19.93,19.93
USDCZK,20081210,101600,19.91,19.92,19.91,19.92
USDCZK,20081210,101700,19.94,19.94,19.94,19.94
USDCZK,20081210,101800,19.92,19.94,19.92,19.94
USDCZK,20081210,101900,19.95,19.95,19.95,19.95
USDCZK,20081210,102000,19.94,19.94,19.93,19.93
USDCZK,20081210,102300,19.94,19.94,19.92,19.92
USDCZK,20081210,102400,19.93,19.94,19.93,19.94
USDCZK,20081210,102500,19.95,19.95,19.92,19.92
USDCZK,20081210,102600,19.91,19.93,19.91,19.93
USDCZK,20081210,102700,19.92,19.92,19.92,19.92
USDCZK,20081210,102800,19.91,19.93,19.91,19.93
USDCZK,20081210,102900,19.92,19.92,19.91,19.91
USDCZK,20081210,103000,19.92,19.92,19.92,19.92
USDCZK,20081210,103100,19.91,19.92,19.91,19.92
USDCZK,20081210,103200,19.91,19.92,19.91,19.92
USDCZK,20081210,103300,19.91,19.91,19.91,19.91
USDCZK,20081210,103400,19.92,19.92,19.92,19.92
USDCZK,20081210,103500,19.91,19.92,19.91,19.92
USDCZK,20081210,103600,19.93,19.93,19.91,19.92
USDCZK,20081210,103800,19.93,19.93,19.92,19.92
USDCZK,20081210,104000,19.93,19.93,19.92,19.92
USDCZK,20081210,104100,19.91,19.92,19.91,19.91
USDCZK,20081210,104200,19.92,19.93,19.92,19.92
USDCZK,20081210,104300,19.93,19.93,19.92,19.93
USDCZK,20081210,104400,19.92,19.94,19.92,19.94
USDCZK,20081210,104500,19.93,19.93,19.93,19.93
USDCZK,20081210,104600,19.94,19.95,19.94,19.95
USDCZK,20081210,104800,19.96,19.96,19.96,19.96
USDCZK,20081210,104900,19.95,19.95,19.95,19.95
USDCZK,20081210,105000,19.97,19.97,19.97,19.97
USDCZK,20081210,105100,19.96,19.97,19.96,19.97
USDCZK,20081210,105200,19.96,19.96,19.96,19.96
USDCZK,20081210,105300,19.97,19.98,19.96,19.96
USDCZK,20081210,105400,19.97,19.97,19.97,19.97
USDCZK,20081210,105500,19.98,19.98,19.97,19.97
USDCZK,20081210,105600,19.96,19.96,19.96,19.96
USDCZK,20081210,105700,19.97,19.97,19.97,19.97
USDCZK,20081210,105800,19.96,19.96,19.96,19.96
USDCZK,20081210,105900,19.97,19.98,19.97,19.98
USDCZK,20081210,110000,19.96,19.96,19.95,19.95
USDCZK,20081210,110100,19.96,19.98,19.96,19.98
USDCZK,20081210,110200,19.97,19.97,19.96,19.96
USDCZK,20081210,110300,19.95,19.95,19.95,19.95
USDCZK,20081210,110400,19.97,19.97,19.95,19.95
USDCZK,20081210,110500,19.96,19.96,19.95,19.96
USDCZK,20081210,110600,19.95,19.95,19.95,19.95
USDCZK,20081210,110700,19.96,19.96,19.96,19.96
USDCZK,20081210,110800,19.94,19.94,19.94,19.94
USDCZK,20081210,110900,19.93,19.93,19.93,19.93
USDCZK,20081210,111000,19.94,19.95,19.94,19.94
USDCZK,20081210,111100,19.93,19.94,19.93,19.94
USDCZK,20081210,111200,19.95,19.96,19.95,19.96
USDCZK,20081210,111300,19.95,19.95,19.95,19.95
USDCZK,20081210,111400,19.96,19.96,19.96,19.96
USDCZK,20081210,111500,19.95,19.95,19.95,19.95
USDCZK,20081210,112000,19.95,19.95,19.95,19.95
USDCZK,20081210,112100,19.96,19.96,19.96,19.96
USDCZK,20081210,112200,19.97,19.98,19.97,19.98
USDCZK,20081210,112400,19.99,19.99,19.99,19.99
USDCZK,20081210,112500,20.00,20.01,20.00,20.00
USDCZK,20081210,112700,20.01,20.01,20.01,20.01
USDCZK,20081210,112800,20.02,20.03,20.00,20.03
USDCZK,20081210,112900,20.02,20.02,20.01,20.01
USDCZK,20081210,113000,20.02,20.03,20.02,20.03
USDCZK,20081210,113100,20.01,20.01,20.01,20.01
USDCZK,20081210,113400,20.02,20.02,20.02,20.02
USDCZK,20081210,113500,20.03,20.03,20.03,20.03
USDCZK,20081210,113900,20.04,20.04,20.03,20.03
USDCZK,20081210,114000,20.02,20.03,20.02,20.03
USDCZK,20081210,114100,20.02,20.04,20.02,20.04
USDCZK,20081210,114200,20.02,20.03,20.02,20.03
USDCZK,20081210,114300,20.02,20.02,20.02,20.02
USDCZK,20081210,114600,20.03,20.03,20.02,20.02
USDCZK,20081210,114700,20.01,20.01,20.01,20.01
USDCZK,20081210,114800,20.02,20.02,20.01,20.01
USDCZK,20081210,115000,20.00,20.01,20.00,20.01
USDCZK,20081210,115100,20.00,20.01,20.00,20.01
USDCZK,20081210,115500,20.02,20.02,20.01,20.01
USDCZK,20081210,115700,20.02,20.02,20.01,20.01
USDCZK,20081210,115800,20.00,20.00,20.00,20.00
USDCZK,20081210,115900,20.01,20.01,20.00,20.00
USDCZK,20081210,120100,20.02,20.02,20.01,20.01
USDCZK,20081210,120200,20.00,20.00,20.00,20.00
USDCZK,20081210,120400,19.99,19.99,19.99,19.99
USDCZK,20081210,120500,20.00,20.00,20.00,20.00
USDCZK,20081210,120600,19.99,19.99,19.99,19.99
USDCZK,20081210,120800,20.00,20.00,19.98,19.98
USDCZK,20081210,120900,19.99,19.99,19.99,19.99
USDCZK,20081210,121000,20.00,20.00,19.99,19.99
USDCZK,20081210,121100,20.00,20.00,19.98,19.98
USDCZK,20081210,121200,20.00,20.00,19.98,19.98
USDCZK,20081210,121300,19.97,19.98,19.97,19.98
USDCZK,20081210,121400,19.97,19.99,19.97,19.99
USDCZK,20081210,121500,19.98,19.98,19.98,19.98
USDCZK,20081210,121600,19.99,19.99,19.98,19.98
USDCZK,20081210,121700,20.00,20.00,19.98,19.98
USDCZK,20081210,121800,20.00,20.00,20.00,20.00
USDCZK,20081210,121900,19.98,19.98,19.98,19.98
USDCZK,20081210,122000,19.97,19.97,19.97,19.97
USDCZK,20081210,122100,19.96,19.98,19.96,19.96
USDCZK,20081210,122300,19.97,19.97,19.97,19.97
USDCZK,20081210,122500,19.96,19.98,19.96,19.98
USDCZK,20081210,122600,19.96,19.97,19.96,19.96
USDCZK,20081210,122700,19.97,19.97,19.96,19.96
USDCZK,20081210,122800,19.97,19.97,19.97,19.97
USDCZK,20081210,123000,19.98,19.98,19.97,19.98
USDCZK,20081210,123100,19.97,19.98,19.97,19.98
USDCZK,20081210,123200,19.97,19.97,19.97,19.97
USDCZK,20081210,123400,19.98,19.99,19.98,19.99
USDCZK,20081210,123600,20.00,20.00,20.00,20.00
USDCZK,20081210,123700,19.99,20.01,19.99,20.01
USDCZK,20081210,123800,20.00,20.01,20.00,20.01
USDCZK,20081210,124000,20.02,20.02,20.02,20.02
USDCZK,20081210,124100,20.01,20.01,20.01,20.01
USDCZK,20081210,124200,20.00,20.00,20.00,20.00
USDCZK,20081210,124400,20.01,20.01,20.01,20.01
USDCZK,20081210,124500,20.00,20.00,19.99,19.99
USDCZK,20081210,124600,20.00,20.00,19.99,19.99
USDCZK,20081210,124700,20.00,20.00,19.99,19.99
USDCZK,20081210,124800,20.00,20.00,19.99,19.99
USDCZK,20081210,125100,20.00,20.00,20.00,20.00
USDCZK,20081210,125200,19.99,19.99,19.99,19.99
USDCZK,20081210,125300,19.98,19.98,19.98,19.98
USDCZK,20081210,125400,19.99,20.00,19.99,20.00
USDCZK,20081210,125500,19.99,19.99,19.99,19.99
USDCZK,20081210,125700,20.00,20.00,19.98,19.98
USDCZK,20081210,125800,19.97,19.97,19.97,19.97
USDCZK,20081210,125900,19.98,19.98,19.97,19.97
USDCZK,20081210,130000,19.96,19.96,19.94,19.94
USDCZK,20081210,130100,19.93,19.96,19.93,19.96
USDCZK,20081210,130200,19.97,19.97,19.96,19.96
USDCZK,20081210,130300,19.97,19.97,19.97,19.97
USDCZK,20081210,130400,19.98,19.98,19.98,19.98
USDCZK,20081210,130500,19.99,19.99,19.99,19.99
USDCZK,20081210,130600,20.01,20.01,19.99,19.99
USDCZK,20081210,130700,19.98,19.98,19.98,19.98
USDCZK,20081210,131000,19.99,19.99,19.98,19.98
USDCZK,20081210,131100,19.99,19.99,19.98,19.98
USDCZK,20081210,131200,19.99,20.00,19.99,20.00
USDCZK,20081210,131300,19.98,19.98,19.96,19.96
USDCZK,20081210,131400,19.97,19.97,19.96,19.97
USDCZK,20081210,131500,19.96,19.97,19.96,19.96
USDCZK,20081210,131700,19.97,19.97,19.95,19.95
USDCZK,20081210,131800,19.94,19.95,19.94,19.95
USDCZK,20081210,131900,19.94,19.94,19.94,19.94
USDCZK,20081210,132100,19.95,19.96,19.95,19.95
USDCZK,20081210,132200,19.94,19.94,19.94,19.94
USDCZK,20081210,132300,19.95,19.96,19.95,19.95
USDCZK,20081210,132500,19.94,19.96,19.94,19.96
USDCZK,20081210,132600,19.95,19.95,19.92,19.92
USDCZK,20081210,132800,19.93,19.95,19.93,19.94
USDCZK,20081210,132900,19.92,19.92,19.92,19.92
USDCZK,20081210,133000,19.93,19.93,19.92,19.92
USDCZK,20081210,133100,19.93,19.94,19.92,19.93
USDCZK,20081210,133200,19.94,19.95,19.94,19.94
USDCZK,20081210,133400,19.93,19.96,19.93,19.96
USDCZK,20081210,133500,19.94,19.94,19.92,19.92
USDCZK,20081210,133600,19.93,19.93,19.93,19.93
USDCZK,20081210,133700,19.92,19.94,19.92,19.94
USDCZK,20081210,133800,19.92,19.92,19.91,19.91
USDCZK,20081210,133900,19.92,19.93,19.92,19.93
USDCZK,20081210,134000,19.92,19.93,19.92,19.93
USDCZK,20081210,134100,19.94,19.94,19.92,19.92
USDCZK,20081210,134300,19.93,19.93,19.93,19.93
USDCZK,20081210,134400,19.94,19.96,19.94,19.96
USDCZK,20081210,134500,19.97,19.97,19.93,19.93
USDCZK,20081210,134600,19.92,19.94,19.92,19.93
USDCZK,20081210,134700,19.92,19.94,19.92,19.94
USDCZK,20081210,134800,19.93,19.93,19.93,19.93
USDCZK,20081210,134900,19.94,19.96,19.94,19.96
USDCZK,20081210,135000,19.95,19.95,19.95,19.95
USDCZK,20081210,135200,19.96,19.96,19.95,19.95
USDCZK,20081210,135300,19.96,19.96,19.96,19.96
USDCZK,20081210,135600,19.97,19.97,19.96,19.96
USDCZK,20081210,135800,19.98,19.98,19.96,19.97
USDCZK,20081210,135900,19.96,19.96,19.96,19.96
USDCZK,20081210,140000,19.97,19.98,19.97,19.98
USDCZK,20081210,140100,19.97,19.98,19.97,19.98
USDCZK,20081210,140200,19.97,19.99,19.97,19.97
USDCZK,20081210,140300,19.98,20.00,19.98,19.98
USDCZK,20081210,140400,19.99,19.99,19.98,19.98
USDCZK,20081210,140500,19.99,20.01,19.98,19.98
USDCZK,20081210,140700,19.99,19.99,19.98,19.98
USDCZK,20081210,140800,19.99,19.99,19.99,19.99
USDCZK,20081210,140900,19.98,19.99,19.98,19.99
USDCZK,20081210,141000,19.98,19.98,19.98,19.98
USDCZK,20081210,141100,19.99,20.00,19.98,20.00
USDCZK,20081210,141200,19.99,19.99,19.99,19.99
USDCZK,20081210,141300,19.98,19.99,19.98,19.99
USDCZK,20081210,141400,20.00,20.00,19.99,19.99
USDCZK,20081210,141900,19.99,19.99,19.99,19.99
USDCZK,20081210,142000,20.00,20.00,20.00,20.00
USDCZK,20081210,142100,19.99,20.00,19.99,20.00
USDCZK,20081210,142200,19.98,19.99,19.98,19.99
USDCZK,20081210,142300,19.98,19.98,19.98,19.98
USDCZK,20081210,142400,19.97,19.99,19.97,19.99
USDCZK,20081210,142500,19.97,19.97,19.97,19.97
USDCZK,20081210,142800,19.96,19.97,19.96,19.97
USDCZK,20081210,143100,19.96,19.98,19.96,19.98
USDCZK,20081210,143200,19.97,19.97,19.96,19.96
USDCZK,20081210,143300,19.97,19.98,19.97,19.98
USDCZK,20081210,143400,19.97,19.97,19.96,19.97
USDCZK,20081210,143800,19.98,19.98,19.97,19.97
USDCZK,20081210,143900,19.96,19.97,19.96,19.97
USDCZK,20081210,144000,19.96,19.96,19.95,19.95
USDCZK,20081210,144100,19.94,19.95,19.94,19.94
USDCZK,20081210,144200,19.93,19.93,19.92,19.93
USDCZK,20081210,144300,19.94,19.94,19.93,19.93
USDCZK,20081210,144400,19.94,19.94,19.93,19.94
USDCZK,20081210,144500,19.93,19.93,19.93,19.93
USDCZK,20081210,144600,19.92,19.92,19.90,19.90
USDCZK,20081210,144700,19.89,19.89,19.89,19.89
USDCZK,20081210,144800,19.90,19.91,19.90,19.90
USDCZK,20081210,144900,19.91,19.91,19.89,19.89
USDCZK,20081210,145000,19.90,19.90,19.88,19.88
USDCZK,20081210,145100,19.89,19.90,19.89,19.90
USDCZK,20081210,145200,19.89,19.89,19.89,19.89
USDCZK,20081210,145400,19.88,19.88,19.87,19.87
USDCZK,20081210,145500,19.88,19.89,19.88,19.89
USDCZK,20081210,145600,19.88,19.88,19.88,19.88
USDCZK,20081210,145700,19.89,19.89,19.89,19.89
USDCZK,20081210,150000,19.90,19.90,19.89,19.89
USDCZK,20081210,150200,19.90,19.90,19.90,19.90
USDCZK,20081210,150300,19.89,19.90,19.89,19.90
USDCZK,20081210,150400,19.89,19.90,19.89,19.90
USDCZK,20081210,150500,19.89,19.89,19.89,19.89
USDCZK,20081210,150600,19.90,19.90,19.90,19.90
USDCZK,20081210,150700,19.89,19.89,19.89,19.89
USDCZK,20081210,150800,19.88,19.89,19.88,19.89
USDCZK,20081210,150900,19.88,19.89,19.88,19.88
USDCZK,20081210,151000,19.87,19.87,19.87,19.87
USDCZK,20081210,151100,19.89,19.89,19.87,19.87
USDCZK,20081210,151200,19.86,19.86,19.86,19.86
USDCZK,20081210,151500,19.87,19.88,19.86,19.88
USDCZK,20081210,151600,19.87,19.88,19.87,19.88
USDCZK,20081210,151700,19.89,19.89,19.88,19.88
USDCZK,20081210,151900,19.89,19.89,19.88,19.89
USDCZK,20081210,152000,19.88,19.88,19.88,19.88
USDCZK,20081210,152100,19.87,19.87,19.87,19.87
USDCZK,20081210,152400,19.88,19.88,19.87,19.87
USDCZK,20081210,152600,19.86,19.87,19.86,19.87
USDCZK,20081210,152800,19.88,19.88,19.88,19.88
USDCZK,20081210,152900,19.87,19.87,19.87,19.87
USDCZK,20081210,153000,19.88,19.88,19.87,19.87
USDCZK,20081210,153100,19.86,19.86,19.86,19.86
USDCZK,20081210,153200,19.87,19.87,19.87,19.87
USDCZK,20081210,153600,19.86,19.86,19.86,19.86
USDCZK,20081210,153800,19.88,19.88,19.86,19.87
USDCZK,20081210,153900,19.85,19.86,19.85,19.86
USDCZK,20081210,154000,19.88,19.88,19.84,19.84
USDCZK,20081210,154200,19.86,19.86,19.85,19.85
USDCZK,20081210,154300,19.84,19.84,19.83,19.83
USDCZK,20081210,154400,19.84,19.86,19.84,19.86
USDCZK,20081210,154500,19.85,19.85,19.84,19.84
USDCZK,20081210,154600,19.85,19.85,19.84,19.84
USDCZK,20081210,154800,19.85,19.86,19.85,19.86
USDCZK,20081210,154900,19.84,19.85,19.84,19.85
USDCZK,20081210,155000,19.86,19.86,19.85,19.85
USDCZK,20081210,155100,19.86,19.87,19.86,19.87
USDCZK,20081210,155200,19.86,19.86,19.85,19.85
USDCZK,20081210,155300,19.86,19.86,19.85,19.85
USDCZK,20081210,155400,19.86,19.86,19.86,19.86
USDCZK,20081210,155500,19.87,19.87,19.86,19.86
USDCZK,20081210,155600,19.87,19.88,19.87,19.88
USDCZK,20081210,155700,19.87,19.90,19.87,19.90
USDCZK,20081210,155800,19.88,19.88,19.86,19.86
USDCZK,20081210,155900,19.87,19.87,19.87,19.87
USDCZK,20081210,160000,19.86,19.86,19.86,19.86
USDCZK,20081210,160100,19.87,19.87,19.87,19.87
USDCZK,20081210,160200,19.86,19.86,19.86,19.86
USDCZK,20081210,160400,19.87,19.87,19.86,19.86
USDCZK,20081210,160500,19.85,19.85,19.85,19.85
USDCZK,20081210,160600,19.86,19.86,19.84,19.84
USDCZK,20081210,160700,19.83,19.83,19.82,19.82
USDCZK,20081210,160800,19.81,19.83,19.81,19.83
USDCZK,20081210,160900,19.82,19.83,19.82,19.83
USDCZK,20081210,161200,19.82,19.83,19.82,19.82
USDCZK,20081210,161300,19.83,19.83,19.81,19.81
USDCZK,20081210,161400,19.80,19.80,19.80,19.80
USDCZK,20081210,161500,19.82,19.82,19.80,19.80
USDCZK,20081210,161600,19.81,19.81,19.79,19.79
USDCZK,20081210,161700,19.81,19.81,19.79,19.79
USDCZK,20081210,161900,19.80,19.80,19.79,19.79
USDCZK,20081210,162000,19.78,19.78,19.78,19.78
USDCZK,20081210,162100,19.79,19.79,19.78,19.78
USDCZK,20081210,162200,19.77,19.78,19.77,19.78
USDCZK,20081210,162300,19.77,19.79,19.77,19.79
USDCZK,20081210,162400,19.78,19.78,19.78,19.78
USDCZK,20081210,162500,19.79,19.79,19.79,19.79
USDCZK,20081210,162600,19.78,19.78,19.78,19.78
USDCZK,20081210,162800,19.80,19.80,19.78,19.80
USDCZK,20081210,162900,19.79,19.79,19.79,19.79
USDCZK,20081210,163000,19.80,19.80,19.79,19.79
USDCZK,20081210,163200,19.80,19.82,19.80,19.82
USDCZK,20081210,163300,19.80,19.80,19.79,19.79
USDCZK,20081210,163400,19.80,19.80,19.79,19.79
USDCZK,20081210,163500,19.77,19.79,19.77,19.77
USDCZK,20081210,163600,19.78,19.79,19.78,19.79
USDCZK,20081210,163700,19.78,19.78,19.78,19.78
USDCZK,20081210,163800,19.79,19.79,19.78,19.79
USDCZK,20081210,163900,19.78,19.78,19.77,19.77
USDCZK,20081210,164000,19.78,19.79,19.78,19.78
USDCZK,20081210,164100,19.80,19.81,19.80,19.81
USDCZK,20081210,164200,19.82,19.82,19.82,19.82
USDCZK,20081210,164300,19.84,19.84,19.82,19.82
USDCZK,20081210,164400,19.81,19.82,19.81,19.82
USDCZK,20081210,164500,19.83,19.84,19.83,19.83
USDCZK,20081210,164700,19.84,19.85,19.84,19.85
USDCZK,20081210,164900,19.84,19.86,19.84,19.86
USDCZK,20081210,165000,19.85,19.86,19.84,19.84
USDCZK,20081210,165100,19.85,19.86,19.85,19.86
USDCZK,20081210,165200,19.85,19.86,19.85,19.86
USDCZK,20081210,165300,19.85,19.86,19.85,19.85
USDCZK,20081210,165400,19.86,19.87,19.86,19.87
USDCZK,20081210,165500,19.86,19.88,19.86,19.88
USDCZK,20081210,165600,19.87,19.87,19.87,19.87
USDCZK,20081210,165700,19.86,19.86,19.86,19.86
USDCZK,20081210,165800,19.87,19.87,19.87,19.87
USDCZK,20081210,165900,19.86,19.87,19.86,19.87
USDCZK,20081210,170000,19.86,19.86,19.85,19.85
USDCZK,20081210,170200,19.86,19.86,19.86,19.86
USDCZK,20081210,170300,19.85,19.85,19.85,19.85
USDCZK,20081210,170400,19.84,19.84,19.80,19.80
USDCZK,20081210,170500,19.81,19.81,19.81,19.81
USDCZK,20081210,170600,19.82,19.82,19.81,19.81
USDCZK,20081210,170700,19.82,19.82,19.80,19.80
USDCZK,20081210,170800,19.82,19.83,19.81,19.83
USDCZK,20081210,170900,19.82,19.82,19.81,19.81
USDCZK,20081210,171000,19.82,19.82,19.82,19.82
USDCZK,20081210,171200,19.81,19.82,19.81,19.81
USDCZK,20081210,171300,19.80,19.80,19.80,19.80
USDCZK,20081210,171400,19.81,19.83,19.81,19.83
USDCZK,20081210,171500,19.81,19.81,19.81,19.81
USDCZK,20081210,171600,19.80,19.80,19.80,19.80
USDCZK,20081210,171700,19.81,19.81,19.80,19.80
USDCZK,20081210,171800,19.81,19.82,19.81,19.82
USDCZK,20081210,171900,19.81,19.81,19.81,19.81
USDCZK,20081210,172000,19.80,19.80,19.80,19.80
USDCZK,20081210,172100,19.81,19.81,19.80,19.80
USDCZK,20081210,172200,19.81,19.81,19.81,19.81
USDCZK,20081210,172300,19.82,19.82,19.80,19.80
USDCZK,20081210,172400,19.81,19.81,19.81,19.81
USDCZK,20081210,172500,19.82,19.83,19.82,19.82
USDCZK,20081210,172600,19.83,19.84,19.83,19.84
USDCZK,20081210,172700,19.83,19.85,19.83,19.85
USDCZK,20081210,172800,19.84,19.84,19.83,19.83
USDCZK,20081210,172900,19.84,19.84,19.84,19.84
USDCZK,20081210,173000,19.83,19.84,19.82,19.82
USDCZK,20081210,173100,19.81,19.81,19.80,19.80
USDCZK,20081210,173200,19.81,19.81,19.81,19.81
USDCZK,20081210,173300,19.80,19.80,19.80,19.80
USDCZK,20081210,173400,19.81,19.81,19.80,19.80
USDCZK,20081210,173500,19.81,19.81,19.80,19.80
USDCZK,20081210,173600,19.81,19.82,19.81,19.81
USDCZK,20081210,173800,19.82,19.82,19.82,19.82
USDCZK,20081210,174000,19.83,19.83,19.82,19.82
USDCZK,20081210,174100,19.83,19.83,19.83,19.83
USDCZK,20081210,174200,19.84,19.84,19.84,19.84
USDCZK,20081210,174300,19.83,19.83,19.82,19.82
USDCZK,20081210,174400,19.83,19.83,19.82,19.83
USDCZK,20081210,174500,19.82,19.82,19.82,19.82
USDCZK,20081210,174600,19.80,19.80,19.79,19.79
USDCZK,20081210,174700,19.78,19.80,19.78,19.78
USDCZK,20081210,174900,19.79,19.79,19.77,19.79
USDCZK,20081210,175000,19.80,19.80,19.80,19.80
USDCZK,20081210,175100,19.82,19.82,19.81,19.81
USDCZK,20081210,175200,19.79,19.80,19.79,19.80
USDCZK,20081210,175400,19.81,19.81,19.81,19.81
USDCZK,20081210,175600,19.80,19.80,19.80,19.80
USDCZK,20081210,175700,19.81,19.81,19.81,19.81
USDCZK,20081210,175800,19.80,19.80,19.80,19.80
USDCZK,20081210,175900,19.79,19.79,19.79,19.79
USDCZK,20081210,180000,19.80,19.80,19.79,19.79
USDCZK,20081210,180100,19.78,19.78,19.78,19.78
USDCZK,20081210,180200,19.77,19.78,19.77,19.77
USDCZK,20081210,180300,19.76,19.76,19.76,19.76
USDCZK,20081210,180400,19.75,19.77,19.75,19.75
USDCZK,20081210,180500,19.76,19.76,19.76,19.76
USDCZK,20081210,180600,19.77,19.77,19.76,19.76
USDCZK,20081210,180700,19.75,19.76,19.75,19.75
USDCZK,20081210,180800,19.74,19.75,19.74,19.75
USDCZK,20081210,180900,19.76,19.76,19.75,19.75
USDCZK,20081210,181000,19.76,19.77,19.76,19.77
USDCZK,20081210,181100,19.76,19.76,19.75,19.75
USDCZK,20081210,181200,19.76,19.76,19.76,19.76
USDCZK,20081210,181300,19.75,19.76,19.75,19.76
USDCZK,20081210,181400,19.75,19.76,19.75,19.76
USDCZK,20081210,181600,19.77,19.77,19.77,19.77
USDCZK,20081210,181700,19.76,19.77,19.76,19.77
USDCZK,20081210,181800,19.78,19.78,19.77,19.77
USDCZK,20081210,182100,19.78,19.78,19.77,19.77
USDCZK,20081210,182200,19.78,19.79,19.78,19.79
USDCZK,20081210,182300,19.78,19.79,19.78,19.79
USDCZK,20081210,182400,19.78,19.78,19.78,19.78
USDCZK,20081210,182500,19.80,19.80,19.77,19.77
USDCZK,20081210,182600,19.78,19.79,19.78,19.79
USDCZK,20081210,182700,19.78,19.79,19.78,19.79
USDCZK,20081210,182800,19.78,19.78,19.78,19.78
USDCZK,20081210,182900,19.80,19.80,19.80,19.80
USDCZK,20081210,183000,19.78,19.78,19.78,19.78
USDCZK,20081210,183100,19.79,19.80,19.79,19.80
USDCZK,20081210,183200,19.79,19.80,19.79,19.80
USDCZK,20081210,183300,19.81,19.81,19.81,19.81
USDCZK,20081210,183400,19.80,19.80,19.79,19.79
USDCZK,20081210,183600,19.80,19.80,19.79,19.79
USDCZK,20081210,183800,19.80,19.80,19.79,19.79
USDCZK,20081210,184200,19.78,19.80,19.78,19.80
USDCZK,20081210,184300,19.79,19.79,19.78,19.79
USDCZK,20081210,184400,19.80,19.80,19.79,19.79
USDCZK,20081210,184600,19.78,19.79,19.78,19.78
USDCZK,20081210,184700,19.79,19.79,19.79,19.79
USDCZK,20081210,184800,19.78,19.78,19.78,19.78
USDCZK,20081210,184900,19.79,19.79,19.78,19.78
USDCZK,20081210,185000,19.79,19.79,19.78,19.78
USDCZK,20081210,185100,19.79,19.79,19.79,19.79
USDCZK,20081210,185200,19.78,19.78,19.78,19.78
USDCZK,20081210,185300,19.77,19.77,19.77,19.77
USDCZK,20081210,185400,19.78,19.78,19.78,19.78
USDCZK,20081210,185500,19.79,19.79,19.77,19.79
USDCZK,20081210,185600,19.78,19.78,19.78,19.78
USDCZK,20081210,185700,19.79,19.79,19.79,19.79
USDCZK,20081210,185800,19.80,19.80,19.79,19.79
USDCZK,20081210,185900,19.80,19.81,19.80,19.81
USDCZK,20081210,190000,19.80,19.80,19.80,19.80
USDCZK,20081210,190100,19.79,19.79,19.79,19.79
USDCZK,20081210,190200,19.80,19.80,19.78,19.78
USDCZK,20081210,190300,19.77,19.77,19.77,19.77
USDCZK,20081210,190500,19.76,19.77,19.76,19.77
USDCZK,20081210,190600,19.78,19.78,19.77,19.77
USDCZK,20081210,190800,19.78,19.78,19.77,19.78
USDCZK,20081210,190900,19.79,19.79,19.77,19.77
USDCZK,20081210,191000,19.78,19.78,19.77,19.78
USDCZK,20081210,191100,19.76,19.76,19.76,19.76
USDCZK,20081210,191200,19.77,19.77,19.75,19.75
USDCZK,20081210,191300,19.76,19.76,19.74,19.74
USDCZK,20081210,191400,19.73,19.73,19.72,19.72
USDCZK,20081210,191500,19.71,19.72,19.71,19.71
USDCZK,20081210,191600,19.70,19.70,19.70,19.70
USDCZK,20081210,191700,19.71,19.71,19.69,19.69
USDCZK,20081210,191800,19.70,19.70,19.70,19.70
USDCZK,20081210,191900,19.71,19.72,19.71,19.72
USDCZK,20081210,192000,19.71,19.71,19.71,19.71
USDCZK,20081210,192100,19.72,19.72,19.72,19.72
USDCZK,20081210,192200,19.71,19.71,19.71,19.71
USDCZK,20081210,192300,19.72,19.72,19.72,19.72
USDCZK,20081210,192400,19.71,19.71,19.71,19.71
USDCZK,20081210,192500,19.72,19.72,19.72,19.72
USDCZK,20081210,192600,19.71,19.73,19.71,19.71
USDCZK,20081210,192800,19.72,19.72,19.71,19.71
USDCZK,20081210,192900,19.72,19.72,19.72,19.72
USDCZK,20081210,193100,19.73,19.73,19.72,19.72
USDCZK,20081210,193200,19.71,19.71,19.71,19.71
USDCZK,20081210,193300,19.72,19.72,19.72,19.72
USDCZK,20081210,193400,19.71,19.72,19.71,19.72
USDCZK,20081210,193500,19.71,19.72,19.71,19.72
USDCZK,20081210,193600,19.71,19.71,19.70,19.70
USDCZK,20081210,193700,19.71,19.71,19.70,19.71
USDCZK,20081210,193900,19.72,19.72,19.71,19.71
USDCZK,20081210,194000,19.72,19.72,19.71,19.71
USDCZK,20081210,194200,19.72,19.73,19.72,19.73
USDCZK,20081210,194300,19.74,19.74,19.73,19.73
USDCZK,20081210,194400,19.72,19.72,19.72,19.72
USDCZK,20081210,194500,19.71,19.71,19.71,19.71
USDCZK,20081210,194800,19.70,19.70,19.69,19.69
USDCZK,20081210,194900,19.68,19.68,19.67,19.68
USDCZK,20081210,195000,19.69,19.69,19.69,19.69
USDCZK,20081210,195100,19.70,19.71,19.70,19.71
USDCZK,20081210,195200,19.72,19.72,19.71,19.72
USDCZK,20081210,195300,19.73,19.75,19.73,19.75
USDCZK,20081210,195400,19.74,19.74,19.73,19.73
USDCZK,20081210,195600,19.74,19.74,19.74,19.74
USDCZK,20081210,195700,19.75,19.75,19.75,19.75
USDCZK,20081210,195800,19.76,19.77,19.76,19.76
USDCZK,20081210,195900,19.75,19.75,19.75,19.75
USDCZK,20081210,200000,19.76,19.76,19.75,19.75
USDCZK,20081210,200100,19.76,19.76,19.75,19.75
USDCZK,20081210,200200,19.76,19.77,19.76,19.77
USDCZK,20081210,200300,19.76,19.78,19.76,19.78
USDCZK,20081210,200400,19.77,19.78,19.77,19.78
USDCZK,20081210,200500,19.79,19.79,19.78,19.78
USDCZK,20081210,200600,19.77,19.78,19.77,19.78
USDCZK,20081210,200700,19.77,19.77,19.75,19.75
USDCZK,20081210,200800,19.76,19.76,19.75,19.75
USDCZK,20081210,200900,19.74,19.75,19.74,19.75
USDCZK,20081210,201000,19.74,19.74,19.73,19.74
USDCZK,20081210,201100,19.73,19.74,19.73,19.74
USDCZK,20081210,201200,19.73,19.73,19.72,19.72
USDCZK,20081210,201300,19.73,19.73,19.73,19.73
USDCZK,20081210,201400,19.74,19.74,19.74,19.74
USDCZK,20081210,201500,19.73,19.73,19.73,19.73
USDCZK,20081210,201600,19.74,19.74,19.74,19.74
USDCZK,20081210,201700,19.73,19.74,19.73,19.74
USDCZK,20081210,201800,19.75,19.75,19.73,19.73
USDCZK,20081210,202000,19.74,19.74,19.73,19.73
USDCZK,20081210,202100,19.74,19.75,19.74,19.75
USDCZK,20081210,202200,19.76,19.76,19.76,19.76
USDCZK,20081210,202300,19.77,19.77,19.76,19.77
USDCZK,20081210,202500,19.78,19.78,19.75,19.75
USDCZK,20081210,202600,19.76,19.78,19.76,19.78
USDCZK,20081210,202700,19.77,19.77,19.76,19.76
USDCZK,20081210,202800,19.78,19.78,19.77,19.77
USDCZK,20081210,202900,19.76,19.78,19.76,19.78
USDCZK,20081210,203000,19.77,19.77,19.77,19.77
USDCZK,20081210,203100,19.78,19.79,19.78,19.79
USDCZK,20081210,203200,19.78,19.79,19.78,19.79
USDCZK,20081210,203300,19.80,19.80,19.80,19.80
USDCZK,20081210,203400,19.78,19.80,19.78,19.80
USDCZK,20081210,203500,19.79,19.81,19.79,19.81
USDCZK,20081210,203600,19.80,19.80,19.78,19.78
USDCZK,20081210,203700,19.79,19.80,19.79,19.80
USDCZK,20081210,203800,19.78,19.79,19.78,19.79
USDCZK,20081210,203900,19.77,19.77,19.76,19.76
USDCZK,20081210,204000,19.77,19.77,19.76,19.77
USDCZK,20081210,204100,19.78,19.78,19.78,19.78
USDCZK,20081210,204200,19.79,19.79,19.78,19.78
USDCZK,20081210,204300,19.77,19.77,19.77,19.77
USDCZK,20081210,204400,19.78,19.78,19.77,19.77
USDCZK,20081210,204500,19.76,19.77,19.76,19.77
USDCZK,20081210,204600,19.78,19.78,19.78,19.78
USDCZK,20081210,204700,19.77,19.78,19.77,19.78
USDCZK,20081210,204800,19.77,19.77,19.77,19.77
USDCZK,20081210,204900,19.79,19.79,19.77,19.78
USDCZK,20081210,205000,19.79,19.79,19.79,19.79
USDCZK,20081210,205100,19.78,19.80,19.78,19.79
USDCZK,20081210,205200,19.78,19.79,19.78,19.78
USDCZK,20081210,205300,19.79,19.81,19.79,19.81
USDCZK,20081210,205400,19.79,19.79,19.77,19.77
USDCZK,20081210,205500,19.76,19.78,19.76,19.78
USDCZK,20081210,205600,19.77,19.77,19.76,19.77
USDCZK,20081210,205800,19.78,19.78,19.76,19.76
USDCZK,20081210,205900,19.75,19.76,19.75,19.76
USDCZK,20081210,210000,19.77,19.77,19.76,19.76
USDCZK,20081210,210200,19.77,19.77,19.76,19.76
USDCZK,20081210,210400,19.75,19.76,19.75,19.76
USDCZK,20081210,210600,19.77,19.77,19.77,19.77
USDCZK,20081210,210700,19.76,19.76,19.76,19.76
USDCZK,20081210,210800,19.75,19.75,19.75,19.75
USDCZK,20081210,210900,19.74,19.74,19.74,19.74
USDCZK,20081210,211000,19.75,19.75,19.74,19.75
USDCZK,20081210,211100,19.74,19.74,19.74,19.74
USDCZK,20081210,211200,19.73,19.74,19.73,19.74
USDCZK,20081210,211500,19.75,19.75,19.75,19.75
USDCZK,20081210,211600,19.73,19.74,19.73,19.73
USDCZK,20081210,211700,19.75,19.75,19.74,19.74
USDCZK,20081210,212000,19.75,19.75,19.74,19.74
USDCZK,20081210,212100,19.75,19.76,19.75,19.76
USDCZK,20081210,212200,19.77,19.77,19.76,19.76
USDCZK,20081210,212300,19.75,19.75,19.75,19.75
USDCZK,20081210,212400,19.76,19.77,19.76,19.77
USDCZK,20081210,212500,19.76,19.76,19.75,19.75
USDCZK,20081210,212700,19.76,19.76,19.76,19.76
USDCZK,20081210,212800,19.75,19.76,19.75,19.76
USDCZK,20081210,212900,19.75,19.75,19.75,19.75
USDCZK,20081210,213000,19.74,19.75,19.74,19.75
USDCZK,20081210,213400,19.76,19.76,19.75,19.75
USDCZK,20081210,213500,19.76,19.76,19.76,19.76
USDCZK,20081210,213700,19.77,19.77,19.77,19.77
USDCZK,20081210,213800,19.75,19.76,19.75,19.76
USDCZK,20081210,213900,19.77,19.77,19.77,19.77
USDCZK,20081210,214000,19.76,19.77,19.76,19.77
USDCZK,20081210,214100,19.76,19.76,19.76,19.76
USDCZK,20081210,214200,19.77,19.77,19.76,19.76
USDCZK,20081210,214300,19.75,19.76,19.75,19.75
USDCZK,20081210,214400,19.76,19.76,19.75,19.75
USDCZK,20081210,214600,19.77,19.77,19.75,19.75
USDCZK,20081210,214800,19.77,19.77,19.77,19.77
USDCZK,20081210,214900,19.76,19.76,19.75,19.75
USDCZK,20081210,215000,19.77,19.77,19.77,19.77
USDCZK,20081210,215100,19.76,19.76,19.75,19.75
USDCZK,20081210,215200,19.76,19.76,19.76,19.76
USDCZK,20081210,215300,19.75,19.75,19.75,19.75
USDCZK,20081210,215700,19.74,19.74,19.74,19.74
USDCZK,20081210,220000,19.73,19.74,19.73,19.74
USDCZK,20081210,220100,19.75,19.75,19.75,19.75
USDCZK,20081210,220200,19.77,19.77,19.74,19.75
USDCZK,20081210,220300,19.74,19.75,19.74,19.75
USDCZK,20081210,220600,19.76,19.76,19.75,19.75
USDCZK,20081210,221000,19.76,19.76,19.75,19.75
USDCZK,20081210,221100,19.76,19.76,19.76,19.76
USDCZK,20081210,221200,19.77,19.77,19.77,19.77
USDCZK,20081210,221300,19.76,19.76,19.76,19.76
USDCZK,20081210,221400,19.77,19.77,19.77,19.77
USDCZK,20081210,221500,19.76,19.76,19.76,19.76
USDCZK,20081210,221600,19.77,19.77,19.77,19.77
USDCZK,20081210,221700,19.78,19.78,19.76,19.76
USDCZK,20081210,221900,19.77,19.77,19.76,19.76
USDCZK,20081210,222000,19.75,19.75,19.75,19.75
USDCZK,20081210,222100,19.76,19.76,19.75,19.75
USDCZK,20081210,222300,19.76,19.76,19.76,19.76
USDCZK,20081210,222400,19.75,19.75,19.75,19.75
USDCZK,20081210,222600,19.76,19.76,19.76,19.76
USDCZK,20081210,222800,19.75,19.75,19.75,19.75
USDCZK,20081210,222900,19.76,19.76,19.76,19.76
USDCZK,20081210,223200,19.77,19.77,19.76,19.76
USDCZK,20081210,223400,19.77,19.78,19.77,19.78
USDCZK,20081210,223500,19.76,19.77,19.76,19.77
USDCZK,20081210,223600,19.76,19.77,19.76,19.77
USDCZK,20081210,223700,19.76,19.76,19.75,19.75
USDCZK,20081210,223800,19.78,19.78,19.78,19.78
USDCZK,20081210,223900,19.75,19.75,19.75,19.75
USDCZK,20081210,224000,19.74,19.74,19.74,19.74
USDCZK,20081210,224100,19.75,19.75,19.75,19.75
USDCZK,20081210,224200,19.76,19.76,19.75,19.76
USDCZK,20081210,224300,19.75,19.75,19.75,19.75
USDCZK,20081210,224400,19.76,19.76,19.75,19.75
USDCZK,20081210,224500,19.76,19.76,19.75,19.75
USDCZK,20081210,224600,19.76,19.76,19.76,19.76
USDCZK,20081210,224700,19.77,19.77,19.77,19.77
USDCZK,20081210,224800,19.76,19.76,19.76,19.76
USDCZK,20081210,225300,19.76,19.76,19.76,19.76
USDCZK,20081210,225400,19.77,19.79,19.77,19.78
USDCZK,20081210,225600,19.79,19.79,19.78,19.78
USDCZK,20081210,225800,19.77,19.79,19.77,19.79
USDCZK,20081210,225900,19.78,19.78,19.77,19.77
USDCZK,20081210,230000,19.78,19.78,19.77,19.78
USDCZK,20081210,230100,19.77,19.78,19.77,19.78
USDCZK,20081210,230200,19.77,19.77,19.73,19.76
USDCZK,20081210,230300,19.77,19.77,19.76,19.76
USDCZK,20081210,230400,19.77,19.78,19.77,19.78
USDCZK,20081210,230500,19.76,19.78,19.76,19.78
USDCZK,20081210,230600,19.77,19.77,19.76,19.76
USDCZK,20081210,230700,19.77,19.77,19.76,19.77
USDCZK,20081210,230800,19.78,19.78,19.78,19.78
USDCZK,20081210,230900,19.77,19.77,19.77,19.77
USDCZK,20081210,231100,19.78,19.78,19.78,19.78
USDCZK,20081210,231200,19.77,19.77,19.77,19.77
USDCZK,20081210,231300,19.78,19.78,19.78,19.78
USDCZK,20081210,231400,19.77,19.77,19.77,19.77
USDCZK,20081210,231500,19.78,19.78,19.77,19.78
USDCZK,20081210,231600,19.77,19.77,19.77,19.77
USDCZK,20081210,231800,19.78,19.78,19.77,19.77
USDCZK,20081210,232000,19.80,19.80,19.77,19.77
USDCZK,20081210,232200,19.76,19.76,19.76,19.76
USDCZK,20081210,232300,19.77,19.77,19.77,19.77
USDCZK,20081210,232400,19.76,19.76,19.76,19.76
USDCZK,20081210,232900,19.76,19.76,19.76,19.76
USDCZK,20081210,233000,19.77,19.77,19.75,19.75
USDCZK,20081210,233100,19.76,19.76,19.76,19.76
USDCZK,20081210,233300,19.79,19.79,19.76,19.76
USDCZK,20081210,233500,19.80,19.80,19.76,19.76
USDCZK,20081210,233600,19.77,19.77,19.77,19.77
USDCZK,20081210,233800,19.76,19.76,19.76,19.76
USDCZK,20081210,233900,19.77,19.77,19.77,19.77
USDCZK,20081210,234200,19.78,19.78,19.78,19.78
USDCZK,20081210,234700,19.78,19.78,19.78,19.78
USDCZK,20081210,234800,19.80,19.80,19.80,19.80
USDCZK,20081210,234900,19.78,19.78,19.77,19.78
USDCZK,20081210,235100,19.77,19.78,19.77,19.78
USDCZK,20081210,235200,19.77,19.77,19.77,19.77
USDCZK,20081210,235300,19.78,19.78,19.78,19.78
USDCZK,20081210,235500,19.77,19.77,19.77,19.77
USDCZK,20081210,235700,19.78,19.78,19.78,19.78
USDCZK,20081210,235800,19.77,19.77,19.77,19.77
USDCZK,20081210,235900,19.78,19.78,19.78,19.78
USDCZK,20081211,000000,19.77,19.77,19.77,19.77
USDDKK,20081210,000100,5.759,5.760,5.759,5.760
USDDKK,20081210,000200,5.759,5.760,5.759,5.759
USDDKK,20081210,000300,5.759,5.760,5.759,5.760
USDDKK,20081210,000400,5.759,5.759,5.759,5.759
USDDKK,20081210,000500,5.759,5.759,5.757,5.757
USDDKK,20081210,000600,5.758,5.758,5.758,5.758
USDDKK,20081210,000700,5.758,5.758,5.758,5.758
USDDKK,20081210,000800,5.757,5.762,5.757,5.762
USDDKK,20081210,000900,5.762,5.762,5.758,5.758
USDDKK,20081210,001000,5.760,5.760,5.760,5.760
USDDKK,20081210,001100,5.760,5.760,5.758,5.758
USDDKK,20081210,001200,5.759,5.759,5.758,5.758
USDDKK,20081210,001300,5.757,5.758,5.757,5.758
USDDKK,20081210,001400,5.757,5.759,5.757,5.759
USDDKK,20081210,001500,5.759,5.759,5.759,5.759
USDDKK,20081210,001600,5.760,5.760,5.760,5.760
USDDKK,20081210,001700,5.759,5.760,5.759,5.760
USDDKK,20081210,001800,5.760,5.760,5.759,5.759
USDDKK,20081210,001900,5.761,5.762,5.760,5.760
USDDKK,20081210,002000,5.761,5.761,5.761,5.761
USDDKK,20081210,002100,5.761,5.762,5.761,5.762
USDDKK,20081210,002200,5.762,5.762,5.762,5.762
USDDKK,20081210,002300,5.762,5.762,5.761,5.761
USDDKK,20081210,002400,5.762,5.762,5.762,5.762
USDDKK,20081210,002500,5.763,5.763,5.763,5.763
USDDKK,20081210,002600,5.763,5.763,5.763,5.763
USDDKK,20081210,002700,5.762,5.762,5.762,5.762
USDDKK,20081210,002800,5.762,5.762,5.762,5.762
USDDKK,20081210,002900,5.762,5.762,5.762,5.762
USDDKK,20081210,003000,5.762,5.764,5.762,5.762
USDDKK,20081210,003100,5.762,5.762,5.761,5.762
USDDKK,20081210,003200,5.762,5.762,5.762,5.762
USDDKK,20081210,003300,5.761,5.762,5.761,5.761
USDDKK,20081210,003400,5.761,5.761,5.760,5.760
USDDKK,20081210,003500,5.761,5.761,5.760,5.760
USDDKK,20081210,003600,5.761,5.761,5.760,5.761
USDDKK,20081210,003700,5.760,5.761,5.760,5.761
USDDKK,20081210,003800,5.761,5.761,5.761,5.761
USDDKK,20081210,003900,5.762,5.762,5.760,5.760
USDDKK,20081210,004000,5.760,5.760,5.760,5.760
USDDKK,20081210,004100,5.760,5.760,5.760,5.760
USDDKK,20081210,004200,5.760,5.760,5.759,5.759
USDDKK,20081210,004300,5.763,5.763,5.763,5.763
USDDKK,20081210,004400,5.760,5.760,5.760,5.760
USDDKK,20081210,004500,5.760,5.760,5.759,5.760
USDDKK,20081210,004600,5.759,5.760,5.759,5.760
USDDKK,20081210,004700,5.759,5.760,5.759,5.759
USDDKK,20081210,004800,5.760,5.760,5.760,5.760
USDDKK,20081210,004900,5.759,5.760,5.759,5.760
USDDKK,20081210,005000,5.759,5.760,5.759,5.760
USDDKK,20081210,005100,5.759,5.759,5.759,5.759
USDDKK,20081210,005200,5.759,5.760,5.759,5.760
USDDKK,20081210,005300,5.759,5.760,5.759,5.760
USDDKK,20081210,005400,5.759,5.761,5.759,5.761
USDDKK,20081210,005500,5.759,5.759,5.759,5.759
USDDKK,20081210,005600,5.759,5.759,5.759,5.759
USDDKK,20081210,005700,5.759,5.759,5.759,5.759
USDDKK,20081210,005800,5.759,5.759,5.759,5.759
USDDKK,20081210,005900,5.763,5.763,5.759,5.759
USDDKK,20081210,010000,5.759,5.759,5.758,5.758
USDDKK,20081210,010100,5.759,5.759,5.759,5.759
USDDKK,20081210,010200,5.759,5.759,5.759,5.759
USDDKK,20081210,010300,5.759,5.759,5.757,5.757
USDDKK,20081210,010400,5.758,5.758,5.758,5.758
USDDKK,20081210,010500,5.757,5.757,5.755,5.756
USDDKK,20081210,010600,5.755,5.755,5.751,5.751
USDDKK,20081210,010700,5.752,5.752,5.749,5.749
USDDKK,20081210,010800,5.750,5.751,5.749,5.750
USDDKK,20081210,010900,5.749,5.750,5.749,5.750
USDDKK,20081210,011000,5.750,5.751,5.750,5.750
USDDKK,20081210,011100,5.751,5.752,5.751,5.752
USDDKK,20081210,011200,5.751,5.751,5.748,5.749
USDDKK,20081210,011300,5.748,5.750,5.748,5.750
USDDKK,20081210,011400,5.749,5.750,5.749,5.750
USDDKK,20081210,011500,5.749,5.749,5.749,5.749
USDDKK,20081210,011600,5.749,5.751,5.749,5.751
USDDKK,20081210,011700,5.750,5.751,5.748,5.748
USDDKK,20081210,011800,5.749,5.749,5.749,5.749
USDDKK,20081210,011900,5.749,5.749,5.749,5.749
USDDKK,20081210,012000,5.749,5.750,5.749,5.750
USDDKK,20081210,012100,5.750,5.751,5.750,5.751
USDDKK,20081210,012200,5.752,5.753,5.752,5.752
USDDKK,20081210,012300,5.752,5.752,5.752,5.752
USDDKK,20081210,012400,5.752,5.752,5.752,5.752
USDDKK,20081210,012500,5.751,5.751,5.750,5.751
USDDKK,20081210,012600,5.752,5.752,5.751,5.751
USDDKK,20081210,012700,5.751,5.751,5.751,5.751
USDDKK,20081210,012800,5.753,5.753,5.750,5.750
USDDKK,20081210,012900,5.751,5.751,5.750,5.751
USDDKK,20081210,013000,5.751,5.751,5.751,5.751
USDDKK,20081210,013100,5.751,5.751,5.751,5.751
USDDKK,20081210,013200,5.751,5.751,5.751,5.751
USDDKK,20081210,013300,5.750,5.750,5.750,5.750
USDDKK,20081210,013400,5.752,5.752,5.751,5.751
USDDKK,20081210,013500,5.752,5.752,5.751,5.751
USDDKK,20081210,013600,5.751,5.751,5.751,5.751
USDDKK,20081210,013700,5.751,5.751,5.751,5.751
USDDKK,20081210,013800,5.751,5.752,5.751,5.752
USDDKK,20081210,013900,5.751,5.751,5.750,5.750
USDDKK,20081210,014000,5.751,5.751,5.750,5.751
USDDKK,20081210,014100,5.750,5.751,5.750,5.751
USDDKK,20081210,014200,5.752,5.752,5.748,5.748
USDDKK,20081210,014300,5.747,5.747,5.747,5.747
USDDKK,20081210,014400,5.748,5.748,5.748,5.748
USDDKK,20081210,014500,5.748,5.749,5.748,5.748
USDDKK,20081210,014600,5.749,5.749,5.749,5.749
USDDKK,20081210,014700,5.750,5.750,5.750,5.750
USDDKK,20081210,014800,5.750,5.755,5.750,5.754
USDDKK,20081210,014900,5.754,5.754,5.754,5.754
USDDKK,20081210,015000,5.755,5.755,5.755,5.755
USDDKK,20081210,015100,5.756,5.757,5.756,5.756
USDDKK,20081210,015200,5.755,5.756,5.755,5.756
USDDKK,20081210,015300,5.756,5.756,5.756,5.756
USDDKK,20081210,015400,5.755,5.755,5.755,5.755
USDDKK,20081210,015500,5.755,5.756,5.754,5.756
USDDKK,20081210,015600,5.755,5.757,5.755,5.756
USDDKK,20081210,015700,5.755,5.756,5.755,5.756
USDDKK,20081210,015800,5.756,5.756,5.756,5.756
USDDKK,20081210,015900,5.756,5.756,5.756,5.756
USDDKK,20081210,020000,5.756,5.756,5.756,5.756
USDDKK,20081210,020100,5.756,5.756,5.755,5.756
USDDKK,20081210,020200,5.755,5.756,5.755,5.756
USDDKK,20081210,020300,5.757,5.757,5.756,5.756
USDDKK,20081210,020400,5.756,5.756,5.756,5.756
USDDKK,20081210,020500,5.757,5.759,5.757,5.758
USDDKK,20081210,020600,5.759,5.759,5.759,5.759
USDDKK,20081210,020700,5.760,5.760,5.760,5.760
USDDKK,20081210,020800,5.761,5.763,5.761,5.762
USDDKK,20081210,020900,5.761,5.762,5.761,5.762
USDDKK,20081210,021000,5.762,5.762,5.762,5.762
USDDKK,20081210,021100,5.762,5.762,5.760,5.760
USDDKK,20081210,021200,5.759,5.760,5.759,5.760
USDDKK,20081210,021300,5.759,5.762,5.759,5.761
USDDKK,20081210,021400,5.762,5.764,5.762,5.764
USDDKK,20081210,021500,5.763,5.765,5.763,5.764
USDDKK,20081210,021600,5.763,5.763,5.761,5.761
USDDKK,20081210,021700,5.762,5.763,5.761,5.763
USDDKK,20081210,021800,5.762,5.763,5.762,5.763
USDDKK,20081210,021900,5.763,5.764,5.762,5.764
USDDKK,20081210,022000,5.763,5.763,5.762,5.762
USDDKK,20081210,022100,5.763,5.763,5.762,5.762
USDDKK,20081210,022200,5.762,5.762,5.762,5.762
USDDKK,20081210,022300,5.763,5.763,5.761,5.761
USDDKK,20081210,022400,5.760,5.760,5.760,5.760
USDDKK,20081210,022500,5.760,5.761,5.760,5.761
USDDKK,20081210,022600,5.761,5.761,5.761,5.761
USDDKK,20081210,022700,5.765,5.765,5.765,5.765
USDDKK,20081210,022800,5.761,5.761,5.760,5.761
USDDKK,20081210,022900,5.760,5.760,5.760,5.760
USDDKK,20081210,023000,5.759,5.760,5.759,5.760
USDDKK,20081210,023100,5.761,5.761,5.760,5.760
USDDKK,20081210,023200,5.762,5.762,5.760,5.760
USDDKK,20081210,023300,5.760,5.762,5.760,5.762
USDDKK,20081210,023400,5.760,5.760,5.760,5.760
USDDKK,20081210,023500,5.760,5.760,5.760,5.760
USDDKK,20081210,023600,5.760,5.760,5.759,5.759
USDDKK,20081210,023700,5.759,5.759,5.759,5.759
USDDKK,20081210,023800,5.759,5.759,5.759,5.759
USDDKK,20081210,023900,5.758,5.759,5.758,5.759
USDDKK,20081210,024000,5.759,5.759,5.757,5.757
USDDKK,20081210,024100,5.756,5.756,5.756,5.756
USDDKK,20081210,024200,5.756,5.759,5.756,5.759
USDDKK,20081210,024300,5.760,5.760,5.759,5.759
USDDKK,20081210,024400,5.758,5.758,5.757,5.758
USDDKK,20081210,024500,5.759,5.759,5.759,5.759
USDDKK,20081210,024600,5.759,5.759,5.759,5.759
USDDKK,20081210,024700,5.761,5.761,5.758,5.758
USDDKK,20081210,024800,5.759,5.759,5.758,5.758
USDDKK,20081210,024900,5.760,5.760,5.759,5.759
USDDKK,20081210,025000,5.759,5.759,5.759,5.759
USDDKK,20081210,025100,5.762,5.762,5.758,5.758
USDDKK,20081210,025200,5.757,5.757,5.757,5.757
USDDKK,20081210,025300,5.757,5.757,5.757,5.757
USDDKK,20081210,025400,5.757,5.758,5.757,5.758
USDDKK,20081210,025500,5.757,5.757,5.756,5.756
USDDKK,20081210,025600,5.756,5.756,5.755,5.755
USDDKK,20081210,025700,5.755,5.755,5.755,5.755
USDDKK,20081210,025800,5.755,5.755,5.755,5.755
USDDKK,20081210,025900,5.755,5.755,5.755,5.755
USDDKK,20081210,030000,5.754,5.755,5.754,5.755
USDDKK,20081210,030100,5.754,5.755,5.754,5.754
USDDKK,20081210,030200,5.753,5.753,5.752,5.753
USDDKK,20081210,030300,5.753,5.753,5.753,5.753
USDDKK,20081210,030400,5.752,5.752,5.751,5.752
USDDKK,20081210,030500,5.751,5.751,5.750,5.751
USDDKK,20081210,030600,5.750,5.750,5.750,5.750
USDDKK,20081210,030700,5.751,5.753,5.751,5.753
USDDKK,20081210,030800,5.752,5.752,5.751,5.752
USDDKK,20081210,030900,5.752,5.752,5.752,5.752
USDDKK,20081210,031000,5.752,5.752,5.752,5.752
USDDKK,20081210,031100,5.751,5.751,5.749,5.749
USDDKK,20081210,031200,5.750,5.752,5.750,5.752
USDDKK,20081210,031300,5.753,5.753,5.752,5.753
USDDKK,20081210,031400,5.752,5.753,5.752,5.752
USDDKK,20081210,031500,5.752,5.752,5.752,5.752
USDDKK,20081210,031600,5.751,5.752,5.751,5.752
USDDKK,20081210,031700,5.753,5.753,5.753,5.753
USDDKK,20081210,031800,5.753,5.753,5.753,5.753
USDDKK,20081210,031900,5.753,5.753,5.753,5.753
USDDKK,20081210,032000,5.753,5.753,5.753,5.753
USDDKK,20081210,032100,5.754,5.755,5.754,5.755
USDDKK,20081210,032200,5.754,5.754,5.753,5.753
USDDKK,20081210,032300,5.753,5.753,5.753,5.753
USDDKK,20081210,032400,5.752,5.753,5.752,5.753
USDDKK,20081210,032500,5.754,5.754,5.753,5.754
USDDKK,20081210,032600,5.754,5.754,5.754,5.754
USDDKK,20081210,032700,5.754,5.754,5.754,5.754
USDDKK,20081210,032800,5.753,5.755,5.753,5.755
USDDKK,20081210,032900,5.753,5.754,5.753,5.753
USDDKK,20081210,033000,5.752,5.753,5.752,5.753
USDDKK,20081210,033100,5.752,5.753,5.752,5.753
USDDKK,20081210,033200,5.753,5.753,5.753,5.753
USDDKK,20081210,033300,5.756,5.756,5.753,5.753
USDDKK,20081210,033400,5.752,5.753,5.752,5.753
USDDKK,20081210,033500,5.752,5.754,5.752,5.754
USDDKK,20081210,033600,5.753,5.754,5.753,5.753
USDDKK,20081210,033700,5.754,5.755,5.754,5.755
USDDKK,20081210,033800,5.754,5.754,5.754,5.754
USDDKK,20081210,033900,5.755,5.755,5.755,5.755
USDDKK,20081210,034000,5.755,5.757,5.753,5.753
USDDKK,20081210,034100,5.753,5.753,5.753,5.753
USDDKK,20081210,034200,5.754,5.754,5.754,5.754
USDDKK,20081210,034300,5.755,5.755,5.755,5.755
USDDKK,20081210,034400,5.755,5.755,5.753,5.753
USDDKK,20081210,034500,5.753,5.753,5.753,5.753
USDDKK,20081210,034600,5.755,5.755,5.753,5.753
USDDKK,20081210,034700,5.753,5.753,5.753,5.753
USDDKK,20081210,034800,5.753,5.753,5.753,5.753
USDDKK,20081210,034900,5.753,5.753,5.753,5.753
USDDKK,20081210,035000,5.753,5.753,5.753,5.753
USDDKK,20081210,035100,5.753,5.753,5.753,5.753
USDDKK,20081210,035200,5.753,5.754,5.753,5.754
USDDKK,20081210,035300,5.753,5.753,5.753,5.753
USDDKK,20081210,035400,5.753,5.754,5.753,5.754
USDDKK,20081210,035500,5.755,5.755,5.754,5.754
USDDKK,20081210,035600,5.755,5.755,5.754,5.754
USDDKK,20081210,035700,5.754,5.754,5.754,5.754
USDDKK,20081210,035800,5.754,5.754,5.754,5.754
USDDKK,20081210,035900,5.754,5.754,5.754,5.754
USDDKK,20081210,040000,5.753,5.754,5.753,5.754
USDDKK,20081210,040100,5.754,5.754,5.754,5.754
USDDKK,20081210,040200,5.753,5.755,5.753,5.755
USDDKK,20081210,040300,5.757,5.757,5.756,5.757
USDDKK,20081210,040400,5.758,5.758,5.757,5.757
USDDKK,20081210,040500,5.757,5.757,5.756,5.756
USDDKK,20081210,040600,5.755,5.755,5.755,5.755
USDDKK,20081210,040700,5.754,5.759,5.754,5.759
USDDKK,20081210,040800,5.757,5.757,5.754,5.755
USDDKK,20081210,040900,5.755,5.755,5.754,5.755
USDDKK,20081210,041000,5.755,5.755,5.755,5.755
USDDKK,20081210,041100,5.756,5.756,5.756,5.756
USDDKK,20081210,041200,5.755,5.755,5.755,5.755
USDDKK,20081210,041300,5.755,5.755,5.755,5.755
USDDKK,20081210,041400,5.756,5.756,5.756,5.756
USDDKK,20081210,041500,5.756,5.756,5.756,5.756
USDDKK,20081210,041600,5.756,5.756,5.756,5.756
USDDKK,20081210,041700,5.756,5.756,5.754,5.754
USDDKK,20081210,041800,5.755,5.755,5.755,5.755
USDDKK,20081210,041900,5.754,5.754,5.753,5.753
USDDKK,20081210,042000,5.753,5.754,5.753,5.754
USDDKK,20081210,042100,5.755,5.755,5.753,5.753
USDDKK,20081210,042200,5.753,5.753,5.753,5.753
USDDKK,20081210,042300,5.752,5.754,5.752,5.754
USDDKK,20081210,042400,5.754,5.754,5.754,5.754
USDDKK,20081210,042500,5.758,5.758,5.758,5.758
USDDKK,20081210,042600,5.758,5.758,5.754,5.754
USDDKK,20081210,042700,5.755,5.755,5.754,5.755
USDDKK,20081210,042800,5.755,5.755,5.755,5.755
USDDKK,20081210,042900,5.754,5.755,5.754,5.755
USDDKK,20081210,043000,5.755,5.755,5.754,5.754
USDDKK,20081210,043100,5.753,5.754,5.753,5.753
USDDKK,20081210,043200,5.754,5.754,5.752,5.752
USDDKK,20081210,043300,5.752,5.753,5.752,5.753
USDDKK,20081210,043400,5.752,5.752,5.751,5.752
USDDKK,20081210,043500,5.752,5.752,5.752,5.752
USDDKK,20081210,043600,5.752,5.752,5.752,5.752
USDDKK,20081210,043700,5.751,5.751,5.750,5.750
USDDKK,20081210,043800,5.751,5.751,5.751,5.751
USDDKK,20081210,043900,5.751,5.752,5.751,5.752
USDDKK,20081210,044000,5.752,5.753,5.752,5.753
USDDKK,20081210,044100,5.752,5.753,5.752,5.753
USDDKK,20081210,044200,5.752,5.752,5.752,5.752
USDDKK,20081210,044300,5.752,5.752,5.752,5.752
USDDKK,20081210,044400,5.752,5.754,5.752,5.754
USDDKK,20081210,044500,5.752,5.752,5.752,5.752
USDDKK,20081210,044600,5.752,5.752,5.752,5.752
USDDKK,20081210,044700,5.751,5.752,5.751,5.752
USDDKK,20081210,044800,5.752,5.752,5.751,5.751
USDDKK,20081210,044900,5.752,5.752,5.751,5.751
USDDKK,20081210,045000,5.751,5.751,5.751,5.751
USDDKK,20081210,045100,5.750,5.753,5.750,5.751
USDDKK,20081210,045200,5.751,5.751,5.751,5.751
USDDKK,20081210,045300,5.750,5.751,5.750,5.751
USDDKK,20081210,045400,5.751,5.753,5.750,5.750
USDDKK,20081210,045500,5.751,5.751,5.750,5.750
USDDKK,20081210,045600,5.749,5.749,5.748,5.749
USDDKK,20081210,045700,5.748,5.749,5.747,5.747
USDDKK,20081210,045800,5.748,5.748,5.747,5.747
USDDKK,20081210,045900,5.746,5.746,5.745,5.745
USDDKK,20081210,050000,5.745,5.745,5.745,5.745
USDDKK,20081210,050100,5.744,5.745,5.743,5.745
USDDKK,20081210,050200,5.746,5.747,5.746,5.746
USDDKK,20081210,050300,5.746,5.746,5.746,5.746
USDDKK,20081210,050400,5.747,5.748,5.747,5.748
USDDKK,20081210,050500,5.747,5.747,5.746,5.746
USDDKK,20081210,050600,5.746,5.747,5.746,5.747
USDDKK,20081210,050700,5.747,5.747,5.747,5.747
USDDKK,20081210,050800,5.746,5.747,5.746,5.746
USDDKK,20081210,050900,5.747,5.747,5.746,5.747
USDDKK,20081210,051000,5.747,5.747,5.747,5.747
USDDKK,20081210,051100,5.746,5.747,5.746,5.747
USDDKK,20081210,051200,5.748,5.748,5.747,5.747
USDDKK,20081210,051300,5.747,5.749,5.747,5.748
USDDKK,20081210,051400,5.747,5.748,5.747,5.748
USDDKK,20081210,051500,5.748,5.749,5.748,5.749
USDDKK,20081210,051600,5.748,5.748,5.748,5.748
USDDKK,20081210,051700,5.748,5.748,5.748,5.748
USDDKK,20081210,051800,5.748,5.748,5.747,5.747
USDDKK,20081210,051900,5.747,5.747,5.747,5.747
USDDKK,20081210,052000,5.747,5.747,5.747,5.747
USDDKK,20081210,052100,5.746,5.746,5.745,5.745
USDDKK,20081210,052200,5.745,5.745,5.745,5.745
USDDKK,20081210,052300,5.745,5.745,5.745,5.745
USDDKK,20081210,052400,5.745,5.745,5.745,5.745
USDDKK,20081210,052500,5.745,5.746,5.745,5.746
USDDKK,20081210,052700,5.746,5.746,5.745,5.745
USDDKK,20081210,052800,5.745,5.745,5.745,5.745
USDDKK,20081210,052900,5.745,5.745,5.745,5.745
USDDKK,20081210,053000,5.744,5.745,5.744,5.745
USDDKK,20081210,053100,5.746,5.746,5.745,5.745
USDDKK,20081210,053200,5.744,5.745,5.744,5.745
USDDKK,20081210,053300,5.746,5.746,5.744,5.744
USDDKK,20081210,053400,5.744,5.744,5.744,5.744
USDDKK,20081210,053500,5.745,5.745,5.745,5.745
USDDKK,20081210,053600,5.746,5.746,5.745,5.745
USDDKK,20081210,053700,5.744,5.746,5.744,5.744
USDDKK,20081210,053800,5.745,5.746,5.745,5.746
USDDKK,20081210,053900,5.747,5.747,5.746,5.746
USDDKK,20081210,054000,5.747,5.747,5.747,5.747
USDDKK,20081210,054100,5.747,5.747,5.746,5.746
USDDKK,20081210,054200,5.746,5.746,5.745,5.746
USDDKK,20081210,054300,5.746,5.746,5.746,5.746
USDDKK,20081210,054400,5.747,5.747,5.747,5.747
USDDKK,20081210,054500,5.747,5.748,5.747,5.747
USDDKK,20081210,054600,5.748,5.749,5.748,5.749
USDDKK,20081210,054700,5.749,5.750,5.749,5.750
USDDKK,20081210,054800,5.751,5.751,5.749,5.750
USDDKK,20081210,054900,5.750,5.750,5.750,5.750
USDDKK,20081210,055000,5.750,5.750,5.750,5.750
USDDKK,20081210,055100,5.749,5.750,5.749,5.749
USDDKK,20081210,055200,5.749,5.749,5.748,5.748
USDDKK,20081210,055300,5.747,5.747,5.747,5.747
USDDKK,20081210,055400,5.748,5.748,5.747,5.747
USDDKK,20081210,055500,5.747,5.747,5.747,5.747
USDDKK,20081210,055600,5.746,5.747,5.745,5.746
USDDKK,20081210,055700,5.745,5.746,5.745,5.745
USDDKK,20081210,055800,5.745,5.745,5.745,5.745
USDDKK,20081210,055900,5.746,5.746,5.744,5.744
USDDKK,20081210,060000,5.744,5.744,5.744,5.744
USDDKK,20081210,060100,5.745,5.745,5.745,5.745
USDDKK,20081210,060200,5.746,5.747,5.745,5.747
USDDKK,20081210,060300,5.746,5.747,5.746,5.747
USDDKK,20081210,060400,5.746,5.747,5.746,5.746
USDDKK,20081210,060500,5.747,5.749,5.747,5.748
USDDKK,20081210,060600,5.749,5.750,5.749,5.749
USDDKK,20081210,060700,5.751,5.751,5.751,5.751
USDDKK,20081210,060800,5.749,5.749,5.746,5.746
USDDKK,20081210,060900,5.747,5.747,5.745,5.745
USDDKK,20081210,061000,5.745,5.745,5.745,5.745
USDDKK,20081210,061100,5.745,5.745,5.745,5.745
USDDKK,20081210,061200,5.747,5.747,5.746,5.746
USDDKK,20081210,061300,5.745,5.745,5.745,5.745
USDDKK,20081210,061400,5.745,5.745,5.744,5.744
USDDKK,20081210,061500,5.745,5.745,5.745,5.745
USDDKK,20081210,061600,5.746,5.747,5.746,5.746
USDDKK,20081210,061700,5.747,5.747,5.747,5.747
USDDKK,20081210,061800,5.747,5.747,5.747,5.747
USDDKK,20081210,061900,5.747,5.747,5.747,5.747
USDDKK,20081210,062000,5.747,5.747,5.747,5.747
USDDKK,20081210,062100,5.746,5.746,5.746,5.746
USDDKK,20081210,062200,5.746,5.746,5.744,5.745
USDDKK,20081210,062300,5.744,5.744,5.744,5.744
USDDKK,20081210,062400,5.745,5.745,5.745,5.745
USDDKK,20081210,062500,5.745,5.745,5.745,5.745
USDDKK,20081210,062600,5.745,5.746,5.745,5.745
USDDKK,20081210,062700,5.745,5.745,5.745,5.745
USDDKK,20081210,062800,5.745,5.745,5.744,5.744
USDDKK,20081210,062900,5.745,5.745,5.744,5.744
USDDKK,20081210,063000,5.744,5.744,5.744,5.744
USDDKK,20081210,063100,5.744,5.744,5.744,5.744
USDDKK,20081210,063200,5.745,5.748,5.745,5.748
USDDKK,20081210,063300,5.747,5.748,5.747,5.748
USDDKK,20081210,063400,5.749,5.749,5.748,5.748
USDDKK,20081210,063500,5.749,5.749,5.748,5.748
USDDKK,20081210,063600,5.749,5.750,5.749,5.749
USDDKK,20081210,063700,5.750,5.750,5.749,5.750
USDDKK,20081210,063800,5.751,5.752,5.750,5.750
USDDKK,20081210,063900,5.751,5.751,5.750,5.750
USDDKK,20081210,064000,5.751,5.751,5.750,5.750
USDDKK,20081210,064100,5.751,5.751,5.750,5.750
USDDKK,20081210,064200,5.750,5.750,5.750,5.750
USDDKK,20081210,064300,5.751,5.751,5.751,5.751
USDDKK,20081210,064400,5.751,5.751,5.751,5.751
USDDKK,20081210,064500,5.751,5.752,5.750,5.750
USDDKK,20081210,064600,5.750,5.750,5.750,5.750
USDDKK,20081210,064700,5.751,5.751,5.751,5.751
USDDKK,20081210,064800,5.750,5.751,5.750,5.751
USDDKK,20081210,064900,5.750,5.751,5.750,5.750
USDDKK,20081210,065000,5.750,5.751,5.750,5.751
USDDKK,20081210,065100,5.750,5.751,5.750,5.750
USDDKK,20081210,065200,5.751,5.751,5.750,5.751
USDDKK,20081210,065300,5.752,5.753,5.752,5.753
USDDKK,20081210,065400,5.752,5.752,5.752,5.752
USDDKK,20081210,065500,5.752,5.752,5.752,5.752
USDDKK,20081210,065600,5.753,5.754,5.753,5.753
USDDKK,20081210,065700,5.754,5.755,5.754,5.754
USDDKK,20081210,065800,5.753,5.754,5.753,5.754
USDDKK,20081210,065900,5.753,5.753,5.753,5.753
USDDKK,20081210,070000,5.752,5.752,5.750,5.750
USDDKK,20081210,070100,5.749,5.750,5.749,5.749
USDDKK,20081210,070200,5.750,5.750,5.749,5.749
USDDKK,20081210,070300,5.749,5.750,5.749,5.750
USDDKK,20081210,070400,5.751,5.751,5.750,5.750
USDDKK,20081210,070500,5.752,5.752,5.749,5.749
USDDKK,20081210,070600,5.749,5.749,5.749,5.749
USDDKK,20081210,070700,5.751,5.751,5.749,5.749
USDDKK,20081210,070800,5.748,5.748,5.747,5.747
USDDKK,20081210,070900,5.748,5.748,5.746,5.748
USDDKK,20081210,071000,5.749,5.751,5.749,5.750
USDDKK,20081210,071100,5.751,5.751,5.749,5.751
USDDKK,20081210,071200,5.750,5.750,5.750,5.750
USDDKK,20081210,071300,5.750,5.753,5.750,5.753
USDDKK,20081210,071400,5.752,5.752,5.751,5.751
USDDKK,20081210,071500,5.752,5.752,5.752,5.752
USDDKK,20081210,071600,5.751,5.752,5.751,5.751
USDDKK,20081210,071700,5.751,5.751,5.751,5.751
USDDKK,20081210,071800,5.752,5.752,5.752,5.752
USDDKK,20081210,071900,5.752,5.753,5.752,5.753
USDDKK,20081210,072000,5.752,5.752,5.752,5.752
USDDKK,20081210,072100,5.752,5.752,5.752,5.752
USDDKK,20081210,072200,5.752,5.754,5.752,5.753
USDDKK,20081210,072300,5.752,5.752,5.752,5.752
USDDKK,20081210,072400,5.752,5.752,5.752,5.752
USDDKK,20081210,072500,5.753,5.753,5.752,5.753
USDDKK,20081210,072600,5.754,5.754,5.753,5.754
USDDKK,20081210,072700,5.755,5.755,5.754,5.755
USDDKK,20081210,072800,5.756,5.756,5.754,5.754
USDDKK,20081210,072900,5.753,5.753,5.752,5.752
USDDKK,20081210,073000,5.753,5.753,5.752,5.752
USDDKK,20081210,073100,5.753,5.753,5.753,5.753
USDDKK,20081210,073200,5.753,5.754,5.753,5.754
USDDKK,20081210,073300,5.755,5.755,5.755,5.755
USDDKK,20081210,073400,5.756,5.757,5.756,5.757
USDDKK,20081210,073500,5.756,5.757,5.755,5.756
USDDKK,20081210,073600,5.757,5.757,5.756,5.757
USDDKK,20081210,073700,5.756,5.756,5.755,5.755
USDDKK,20081210,073800,5.756,5.757,5.755,5.755
USDDKK,20081210,073900,5.756,5.756,5.755,5.755
USDDKK,20081210,074000,5.756,5.756,5.754,5.755
USDDKK,20081210,074100,5.756,5.756,5.752,5.752
USDDKK,20081210,074200,5.751,5.752,5.751,5.752
USDDKK,20081210,074300,5.751,5.752,5.751,5.751
USDDKK,20081210,074400,5.752,5.753,5.752,5.753
USDDKK,20081210,074500,5.754,5.754,5.753,5.753
USDDKK,20081210,074600,5.753,5.753,5.753,5.753
USDDKK,20081210,074700,5.752,5.752,5.751,5.752
USDDKK,20081210,074800,5.751,5.751,5.751,5.751
USDDKK,20081210,074900,5.751,5.752,5.751,5.751
USDDKK,20081210,075000,5.751,5.755,5.751,5.755
USDDKK,20081210,075100,5.752,5.752,5.752,5.752
USDDKK,20081210,075200,5.753,5.753,5.753,5.753
USDDKK,20081210,075300,5.754,5.754,5.753,5.753
USDDKK,20081210,075400,5.753,5.753,5.751,5.752
USDDKK,20081210,075500,5.752,5.752,5.752,5.752
USDDKK,20081210,075600,5.752,5.753,5.752,5.753
USDDKK,20081210,075700,5.752,5.752,5.752,5.752
USDDKK,20081210,075800,5.752,5.752,5.749,5.749
USDDKK,20081210,075900,5.748,5.749,5.748,5.748
USDDKK,20081210,080000,5.747,5.747,5.746,5.746
USDDKK,20081210,080100,5.747,5.748,5.747,5.748
USDDKK,20081210,080200,5.747,5.748,5.747,5.748
USDDKK,20081210,080300,5.747,5.747,5.745,5.745
USDDKK,20081210,080400,5.744,5.744,5.736,5.737
USDDKK,20081210,080500,5.736,5.736,5.734,5.735
USDDKK,20081210,080600,5.736,5.739,5.736,5.739
USDDKK,20081210,080700,5.739,5.739,5.739,5.739
USDDKK,20081210,080800,5.738,5.739,5.738,5.738
USDDKK,20081210,080900,5.739,5.739,5.738,5.738
USDDKK,20081210,081000,5.739,5.739,5.737,5.737
USDDKK,20081210,081100,5.736,5.736,5.735,5.735
USDDKK,20081210,081200,5.735,5.736,5.735,5.735
USDDKK,20081210,081300,5.736,5.736,5.736,5.736
USDDKK,20081210,081400,5.735,5.735,5.734,5.734
USDDKK,20081210,081500,5.733,5.734,5.733,5.733
USDDKK,20081210,081600,5.732,5.732,5.730,5.730
USDDKK,20081210,081700,5.731,5.731,5.729,5.729
USDDKK,20081210,081800,5.730,5.731,5.730,5.731
USDDKK,20081210,081900,5.730,5.733,5.730,5.733
USDDKK,20081210,082000,5.732,5.733,5.731,5.733
USDDKK,20081210,082100,5.734,5.735,5.733,5.735
USDDKK,20081210,082200,5.734,5.734,5.734,5.734
USDDKK,20081210,082300,5.733,5.734,5.731,5.731
USDDKK,20081210,082400,5.732,5.732,5.730,5.730
USDDKK,20081210,082500,5.729,5.730,5.727,5.727
USDDKK,20081210,082600,5.726,5.728,5.726,5.728
USDDKK,20081210,082700,5.727,5.728,5.725,5.725
USDDKK,20081210,082800,5.726,5.728,5.725,5.727
USDDKK,20081210,082900,5.728,5.729,5.728,5.729
USDDKK,20081210,083000,5.728,5.731,5.728,5.731
USDDKK,20081210,083100,5.729,5.732,5.729,5.732
USDDKK,20081210,083200,5.731,5.731,5.731,5.731
USDDKK,20081210,083300,5.731,5.733,5.731,5.732
USDDKK,20081210,083400,5.731,5.732,5.731,5.732
USDDKK,20081210,083500,5.733,5.733,5.732,5.733
USDDKK,20081210,083600,5.732,5.732,5.732,5.732
USDDKK,20081210,083700,5.733,5.734,5.733,5.734
USDDKK,20081210,083800,5.734,5.736,5.734,5.736
USDDKK,20081210,083900,5.737,5.739,5.737,5.737
USDDKK,20081210,084000,5.738,5.738,5.736,5.736
USDDKK,20081210,084100,5.735,5.736,5.735,5.736
USDDKK,20081210,084200,5.737,5.738,5.737,5.738
USDDKK,20081210,084300,5.737,5.738,5.736,5.736
USDDKK,20081210,084400,5.737,5.737,5.736,5.736
USDDKK,20081210,084500,5.737,5.737,5.736,5.736
USDDKK,20081210,084600,5.737,5.737,5.736,5.736
USDDKK,20081210,084700,5.737,5.737,5.736,5.737
USDDKK,20081210,084800,5.736,5.736,5.736,5.736
USDDKK,20081210,084900,5.735,5.736,5.735,5.735
USDDKK,20081210,085000,5.734,5.734,5.734,5.734
USDDKK,20081210,085100,5.734,5.734,5.733,5.733
USDDKK,20081210,085200,5.734,5.734,5.733,5.733
USDDKK,20081210,085300,5.734,5.736,5.734,5.736
USDDKK,20081210,085400,5.735,5.735,5.733,5.733
USDDKK,20081210,085500,5.734,5.734,5.733,5.734
USDDKK,20081210,085600,5.735,5.735,5.734,5.735
USDDKK,20081210,085700,5.734,5.736,5.734,5.736
USDDKK,20081210,085800,5.735,5.735,5.735,5.735
USDDKK,20081210,085900,5.736,5.737,5.735,5.735
USDDKK,20081210,090000,5.736,5.736,5.733,5.733
USDDKK,20081210,090100,5.734,5.736,5.734,5.736
USDDKK,20081210,090200,5.735,5.737,5.735,5.737
USDDKK,20081210,090300,5.736,5.737,5.736,5.737
USDDKK,20081210,090400,5.738,5.739,5.738,5.738
USDDKK,20081210,090500,5.737,5.737,5.736,5.736
USDDKK,20081210,090600,5.736,5.737,5.736,5.737
USDDKK,20081210,090700,5.736,5.737,5.736,5.736
USDDKK,20081210,090800,5.736,5.736,5.736,5.736
USDDKK,20081210,090900,5.737,5.738,5.737,5.738
USDDKK,20081210,091000,5.737,5.738,5.737,5.737
USDDKK,20081210,091100,5.737,5.737,5.735,5.735
USDDKK,20081210,091200,5.734,5.735,5.734,5.734
USDDKK,20081210,091300,5.735,5.735,5.733,5.733
USDDKK,20081210,091400,5.734,5.734,5.733,5.733
USDDKK,20081210,091500,5.734,5.734,5.733,5.733
USDDKK,20081210,091600,5.732,5.732,5.731,5.732
USDDKK,20081210,091700,5.733,5.734,5.733,5.734
USDDKK,20081210,091800,5.735,5.735,5.732,5.732
USDDKK,20081210,091900,5.733,5.733,5.732,5.733
USDDKK,20081210,092000,5.734,5.734,5.732,5.734
USDDKK,20081210,092100,5.735,5.735,5.734,5.734
USDDKK,20081210,092200,5.733,5.733,5.733,5.733
USDDKK,20081210,092300,5.734,5.735,5.734,5.735
USDDKK,20081210,092400,5.736,5.737,5.735,5.735
USDDKK,20081210,092500,5.736,5.737,5.736,5.736
USDDKK,20081210,092600,5.735,5.735,5.734,5.734
USDDKK,20081210,092700,5.735,5.737,5.735,5.737
USDDKK,20081210,092800,5.736,5.736,5.735,5.736
USDDKK,20081210,092900,5.735,5.735,5.735,5.735
USDDKK,20081210,093000,5.735,5.735,5.734,5.734
USDDKK,20081210,093100,5.733,5.734,5.733,5.734
USDDKK,20081210,093200,5.735,5.735,5.734,5.735
USDDKK,20081210,093300,5.736,5.736,5.735,5.735
USDDKK,20081210,093400,5.734,5.735,5.734,5.734
USDDKK,20081210,093500,5.734,5.734,5.734,5.734
USDDKK,20081210,093600,5.735,5.735,5.734,5.734
USDDKK,20081210,093700,5.735,5.736,5.735,5.735
USDDKK,20081210,093800,5.736,5.736,5.733,5.733
USDDKK,20081210,093900,5.734,5.735,5.734,5.735
USDDKK,20081210,094000,5.734,5.736,5.734,5.736
USDDKK,20081210,094100,5.735,5.736,5.735,5.735
USDDKK,20081210,094200,5.734,5.734,5.733,5.734
USDDKK,20081210,094300,5.733,5.735,5.733,5.735
USDDKK,20081210,094400,5.735,5.735,5.735,5.735
USDDKK,20081210,094500,5.735,5.735,5.735,5.735
USDDKK,20081210,094600,5.736,5.736,5.735,5.735
USDDKK,20081210,094700,5.736,5.736,5.735,5.735
USDDKK,20081210,094800,5.736,5.736,5.735,5.736
USDDKK,20081210,094900,5.737,5.737,5.736,5.736
USDDKK,20081210,095000,5.737,5.737,5.736,5.737
USDDKK,20081210,095100,5.737,5.738,5.737,5.737
USDDKK,20081210,095200,5.738,5.738,5.737,5.737
USDDKK,20081210,095300,5.738,5.741,5.738,5.741
USDDKK,20081210,095400,5.742,5.743,5.742,5.743
USDDKK,20081210,095500,5.742,5.742,5.741,5.742
USDDKK,20081210,095600,5.743,5.745,5.742,5.745
USDDKK,20081210,095700,5.744,5.745,5.742,5.745
USDDKK,20081210,095800,5.746,5.746,5.745,5.745
USDDKK,20081210,095900,5.745,5.746,5.745,5.746
USDDKK,20081210,100000,5.745,5.746,5.743,5.743
USDDKK,20081210,100100,5.745,5.745,5.744,5.745
USDDKK,20081210,100200,5.745,5.745,5.745,5.745
USDDKK,20081210,100300,5.746,5.746,5.745,5.746
USDDKK,20081210,100400,5.747,5.749,5.746,5.749
USDDKK,20081210,100500,5.748,5.749,5.746,5.746
USDDKK,20081210,100600,5.747,5.748,5.747,5.748
USDDKK,20081210,100700,5.747,5.748,5.747,5.747
USDDKK,20081210,100800,5.746,5.747,5.746,5.747
USDDKK,20081210,100900,5.747,5.748,5.747,5.748
USDDKK,20081210,101000,5.747,5.747,5.745,5.745
USDDKK,20081210,101100,5.746,5.746,5.745,5.745
USDDKK,20081210,101200,5.746,5.746,5.743,5.743
USDDKK,20081210,101300,5.744,5.744,5.742,5.743
USDDKK,20081210,101400,5.742,5.743,5.742,5.742
USDDKK,20081210,101500,5.742,5.742,5.742,5.742
USDDKK,20081210,101600,5.743,5.744,5.743,5.744
USDDKK,20081210,101700,5.745,5.745,5.744,5.744
USDDKK,20081210,101800,5.745,5.745,5.745,5.745
USDDKK,20081210,101900,5.745,5.745,5.745,5.745
USDDKK,20081210,102000,5.745,5.745,5.745,5.745
USDDKK,20081210,102100,5.745,5.745,5.744,5.744
USDDKK,20081210,102200,5.744,5.744,5.744,5.744
USDDKK,20081210,102300,5.743,5.744,5.740,5.742
USDDKK,20081210,102400,5.741,5.745,5.741,5.744
USDDKK,20081210,102500,5.745,5.745,5.740,5.740
USDDKK,20081210,102600,5.739,5.743,5.739,5.741
USDDKK,20081210,102700,5.740,5.741,5.740,5.740
USDDKK,20081210,102800,5.739,5.740,5.739,5.740
USDDKK,20081210,102900,5.741,5.743,5.741,5.742
USDDKK,20081210,103000,5.741,5.742,5.741,5.742
USDDKK,20081210,103100,5.741,5.742,5.741,5.742
USDDKK,20081210,103200,5.743,5.744,5.743,5.743
USDDKK,20081210,103300,5.742,5.743,5.742,5.743
USDDKK,20081210,103400,5.743,5.743,5.742,5.743
USDDKK,20081210,103500,5.744,5.744,5.744,5.744
USDDKK,20081210,103600,5.744,5.745,5.744,5.745
USDDKK,20081210,103700,5.746,5.746,5.744,5.745
USDDKK,20081210,103800,5.746,5.746,5.744,5.745
USDDKK,20081210,103900,5.745,5.745,5.745,5.745
USDDKK,20081210,104000,5.744,5.745,5.744,5.745
USDDKK,20081210,104100,5.744,5.745,5.744,5.744
USDDKK,20081210,104200,5.745,5.748,5.744,5.747
USDDKK,20081210,104300,5.746,5.746,5.746,5.746
USDDKK,20081210,104400,5.747,5.747,5.746,5.747
USDDKK,20081210,104500,5.748,5.749,5.748,5.748
USDDKK,20081210,104600,5.749,5.751,5.749,5.750
USDDKK,20081210,104700,5.749,5.750,5.749,5.750
USDDKK,20081210,104800,5.749,5.750,5.749,5.749
USDDKK,20081210,104900,5.749,5.750,5.749,5.750
USDDKK,20081210,105000,5.749,5.750,5.749,5.750
USDDKK,20081210,105100,5.751,5.754,5.751,5.754
USDDKK,20081210,105200,5.755,5.755,5.754,5.755
USDDKK,20081210,105300,5.754,5.755,5.754,5.754
USDDKK,20081210,105400,5.755,5.758,5.755,5.757
USDDKK,20081210,105500,5.756,5.757,5.756,5.756
USDDKK,20081210,105600,5.755,5.755,5.755,5.755
USDDKK,20081210,105700,5.755,5.756,5.755,5.756
USDDKK,20081210,105800,5.755,5.755,5.755,5.755
USDDKK,20081210,105900,5.755,5.756,5.755,5.755
USDDKK,20081210,110000,5.756,5.756,5.755,5.755
USDDKK,20081210,110100,5.755,5.756,5.755,5.755
USDDKK,20081210,110200,5.756,5.756,5.755,5.756
USDDKK,20081210,110300,5.755,5.755,5.754,5.754
USDDKK,20081210,110400,5.755,5.755,5.754,5.755
USDDKK,20081210,110500,5.754,5.755,5.754,5.755
USDDKK,20081210,110600,5.754,5.754,5.754,5.754
USDDKK,20081210,110700,5.754,5.754,5.753,5.753
USDDKK,20081210,110800,5.754,5.754,5.752,5.752
USDDKK,20081210,110900,5.752,5.752,5.752,5.752
USDDKK,20081210,111000,5.752,5.752,5.752,5.752
USDDKK,20081210,111100,5.753,5.753,5.753,5.753
USDDKK,20081210,111200,5.752,5.752,5.752,5.752
USDDKK,20081210,111300,5.752,5.752,5.752,5.752
USDDKK,20081210,111400,5.752,5.752,5.752,5.752
USDDKK,20081210,111500,5.752,5.752,5.752,5.752
USDDKK,20081210,111600,5.752,5.753,5.752,5.753
USDDKK,20081210,111700,5.752,5.753,5.752,5.753
USDDKK,20081210,111800,5.752,5.754,5.752,5.754
USDDKK,20081210,111900,5.753,5.754,5.753,5.753
USDDKK,20081210,112000,5.754,5.754,5.753,5.753
USDDKK,20081210,112100,5.754,5.755,5.754,5.755
USDDKK,20081210,112200,5.755,5.755,5.755,5.755
USDDKK,20081210,112300,5.756,5.759,5.756,5.759
USDDKK,20081210,112400,5.758,5.758,5.757,5.758
USDDKK,20081210,112500,5.759,5.762,5.759,5.762
USDDKK,20081210,112600,5.761,5.761,5.761,5.761
USDDKK,20081210,112700,5.760,5.760,5.759,5.759
USDDKK,20081210,112800,5.759,5.759,5.759,5.759
USDDKK,20081210,112900,5.759,5.759,5.759,5.759
USDDKK,20081210,113000,5.759,5.759,5.759,5.759
USDDKK,20081210,113100,5.759,5.759,5.759,5.759
USDDKK,20081210,113200,5.759,5.760,5.759,5.759
USDDKK,20081210,113300,5.760,5.762,5.760,5.761
USDDKK,20081210,113400,5.760,5.763,5.760,5.762
USDDKK,20081210,113500,5.763,5.766,5.763,5.766
USDDKK,20081210,113600,5.767,5.768,5.767,5.767
USDDKK,20081210,113700,5.767,5.767,5.766,5.766
USDDKK,20081210,113800,5.767,5.768,5.766,5.768
USDDKK,20081210,113900,5.767,5.768,5.767,5.767
USDDKK,20081210,114000,5.767,5.767,5.767,5.767
USDDKK,20081210,114100,5.766,5.767,5.766,5.767
USDDKK,20081210,114200,5.766,5.767,5.766,5.767
USDDKK,20081210,114300,5.766,5.767,5.766,5.767
USDDKK,20081210,114400,5.766,5.767,5.766,5.767
USDDKK,20081210,114500,5.768,5.768,5.767,5.767
USDDKK,20081210,114600,5.766,5.767,5.766,5.766
USDDKK,20081210,114700,5.766,5.766,5.765,5.765
USDDKK,20081210,114800,5.766,5.766,5.764,5.764
USDDKK,20081210,114900,5.765,5.765,5.764,5.764
USDDKK,20081210,115000,5.765,5.765,5.762,5.763
USDDKK,20081210,115100,5.762,5.763,5.762,5.763
USDDKK,20081210,115200,5.764,5.764,5.763,5.763
USDDKK,20081210,115300,5.764,5.764,5.762,5.763
USDDKK,20081210,115400,5.762,5.763,5.762,5.762
USDDKK,20081210,115500,5.761,5.762,5.760,5.760
USDDKK,20081210,115600,5.758,5.760,5.758,5.760
USDDKK,20081210,115700,5.759,5.760,5.759,5.759
USDDKK,20081210,115800,5.758,5.758,5.758,5.758
USDDKK,20081210,115900,5.759,5.759,5.758,5.758
USDDKK,20081210,120000,5.759,5.759,5.759,5.759
USDDKK,20081210,120100,5.759,5.759,5.758,5.758
USDDKK,20081210,120200,5.758,5.758,5.757,5.758
USDDKK,20081210,120300,5.757,5.758,5.757,5.758
USDDKK,20081210,120400,5.757,5.757,5.755,5.755
USDDKK,20081210,120500,5.755,5.756,5.755,5.756
USDDKK,20081210,120600,5.755,5.756,5.755,5.756
USDDKK,20081210,120700,5.757,5.758,5.756,5.757
USDDKK,20081210,120800,5.756,5.756,5.755,5.756
USDDKK,20081210,120900,5.755,5.757,5.755,5.757
USDDKK,20081210,121000,5.758,5.758,5.758,5.758
USDDKK,20081210,121100,5.758,5.758,5.758,5.758
USDDKK,20081210,121200,5.758,5.758,5.757,5.758
USDDKK,20081210,121300,5.757,5.758,5.757,5.758
USDDKK,20081210,121400,5.757,5.758,5.757,5.758
USDDKK,20081210,121500,5.759,5.760,5.758,5.760
USDDKK,20081210,121600,5.759,5.761,5.759,5.761
USDDKK,20081210,121700,5.760,5.762,5.760,5.762
USDDKK,20081210,121800,5.761,5.762,5.761,5.761
USDDKK,20081210,121900,5.762,5.762,5.761,5.761
USDDKK,20081210,122000,5.760,5.760,5.756,5.756
USDDKK,20081210,122100,5.755,5.755,5.755,5.755
USDDKK,20081210,122200,5.756,5.756,5.756,5.756
USDDKK,20081210,122300,5.757,5.758,5.757,5.758
USDDKK,20081210,122400,5.757,5.758,5.757,5.757
USDDKK,20081210,122500,5.756,5.757,5.756,5.756
USDDKK,20081210,122600,5.757,5.757,5.756,5.757
USDDKK,20081210,122700,5.757,5.757,5.757,5.757
USDDKK,20081210,122800,5.757,5.758,5.757,5.758
USDDKK,20081210,123000,5.758,5.760,5.758,5.760
USDDKK,20081210,123100,5.759,5.759,5.758,5.758
USDDKK,20081210,123200,5.759,5.759,5.757,5.757
USDDKK,20081210,123300,5.758,5.758,5.757,5.757
USDDKK,20081210,123400,5.757,5.757,5.756,5.757
USDDKK,20081210,123500,5.756,5.757,5.755,5.756
USDDKK,20081210,123600,5.756,5.756,5.756,5.756
USDDKK,20081210,123700,5.757,5.757,5.755,5.756
USDDKK,20081210,123800,5.757,5.757,5.756,5.757
USDDKK,20081210,123900,5.756,5.757,5.756,5.756
USDDKK,20081210,124000,5.756,5.756,5.756,5.756
USDDKK,20081210,124100,5.755,5.756,5.755,5.756
USDDKK,20081210,124200,5.755,5.755,5.754,5.754
USDDKK,20081210,124300,5.753,5.754,5.753,5.754
USDDKK,20081210,124400,5.754,5.754,5.754,5.754
USDDKK,20081210,124500,5.754,5.754,5.752,5.752
USDDKK,20081210,124600,5.751,5.751,5.749,5.749
USDDKK,20081210,124700,5.750,5.750,5.746,5.746
USDDKK,20081210,124800,5.747,5.749,5.747,5.748
USDDKK,20081210,124900,5.749,5.749,5.747,5.748
USDDKK,20081210,125000,5.747,5.749,5.747,5.748
USDDKK,20081210,125100,5.747,5.747,5.747,5.747
USDDKK,20081210,125200,5.747,5.748,5.747,5.748
USDDKK,20081210,125300,5.749,5.749,5.747,5.748
USDDKK,20081210,125400,5.749,5.749,5.749,5.749
USDDKK,20081210,125500,5.749,5.750,5.749,5.749
USDDKK,20081210,125600,5.750,5.750,5.749,5.749
USDDKK,20081210,125700,5.750,5.750,5.749,5.750
USDDKK,20081210,125800,5.749,5.750,5.749,5.750
USDDKK,20081210,125900,5.751,5.753,5.751,5.753
USDDKK,20081210,130000,5.754,5.755,5.753,5.755
USDDKK,20081210,130100,5.754,5.754,5.752,5.752
USDDKK,20081210,130200,5.753,5.753,5.751,5.751
USDDKK,20081210,130300,5.752,5.752,5.752,5.752
USDDKK,20081210,130400,5.752,5.752,5.751,5.752
USDDKK,20081210,130500,5.751,5.752,5.751,5.752
USDDKK,20081210,130600,5.752,5.752,5.752,5.752
USDDKK,20081210,130700,5.751,5.752,5.749,5.749
USDDKK,20081210,130800,5.750,5.751,5.750,5.750
USDDKK,20081210,130900,5.751,5.751,5.749,5.749
USDDKK,20081210,131000,5.748,5.751,5.748,5.750
USDDKK,20081210,131100,5.751,5.751,5.750,5.750
USDDKK,20081210,131200,5.751,5.751,5.750,5.750
USDDKK,20081210,131300,5.751,5.751,5.748,5.748
USDDKK,20081210,131400,5.749,5.749,5.748,5.748
USDDKK,20081210,131500,5.747,5.748,5.747,5.747
USDDKK,20081210,131600,5.747,5.747,5.746,5.746
USDDKK,20081210,131700,5.747,5.747,5.746,5.746
USDDKK,20081210,131800,5.747,5.748,5.747,5.747
USDDKK,20081210,131900,5.747,5.747,5.747,5.747
USDDKK,20081210,132000,5.748,5.748,5.747,5.748
USDDKK,20081210,132100,5.748,5.748,5.748,5.748
USDDKK,20081210,132200,5.749,5.749,5.748,5.749
USDDKK,20081210,132300,5.748,5.749,5.748,5.749
USDDKK,20081210,132400,5.748,5.749,5.748,5.749
USDDKK,20081210,132500,5.749,5.749,5.747,5.748
USDDKK,20081210,132600,5.749,5.749,5.747,5.748
USDDKK,20081210,132700,5.747,5.748,5.747,5.748
USDDKK,20081210,132800,5.748,5.749,5.748,5.748
USDDKK,20081210,132900,5.749,5.749,5.749,5.749
USDDKK,20081210,133000,5.749,5.749,5.748,5.748
USDDKK,20081210,133100,5.749,5.750,5.749,5.750
USDDKK,20081210,133200,5.750,5.750,5.750,5.750
USDDKK,20081210,133300,5.750,5.750,5.750,5.750
USDDKK,20081210,133400,5.750,5.750,5.748,5.748
USDDKK,20081210,133500,5.749,5.749,5.747,5.748
USDDKK,20081210,133600,5.749,5.749,5.748,5.748
USDDKK,20081210,133700,5.749,5.749,5.748,5.748
USDDKK,20081210,133800,5.748,5.749,5.748,5.749
USDDKK,20081210,133900,5.749,5.750,5.749,5.750
USDDKK,20081210,134000,5.751,5.751,5.751,5.751
USDDKK,20081210,134100,5.751,5.752,5.751,5.752
USDDKK,20081210,134200,5.751,5.752,5.750,5.751
USDDKK,20081210,134300,5.750,5.751,5.750,5.751
USDDKK,20081210,134400,5.750,5.751,5.750,5.751
USDDKK,20081210,134500,5.750,5.751,5.750,5.750
USDDKK,20081210,134600,5.749,5.750,5.749,5.750
USDDKK,20081210,134700,5.750,5.750,5.749,5.750
USDDKK,20081210,134800,5.749,5.750,5.749,5.750
USDDKK,20081210,134900,5.751,5.752,5.750,5.752
USDDKK,20081210,135000,5.751,5.751,5.748,5.748
USDDKK,20081210,135100,5.747,5.749,5.747,5.749
USDDKK,20081210,135200,5.749,5.749,5.749,5.749
USDDKK,20081210,135300,5.750,5.751,5.750,5.751
USDDKK,20081210,135400,5.752,5.752,5.751,5.751
USDDKK,20081210,135500,5.752,5.753,5.752,5.752
USDDKK,20081210,135600,5.753,5.753,5.752,5.752
USDDKK,20081210,135700,5.753,5.753,5.752,5.752
USDDKK,20081210,135800,5.753,5.753,5.753,5.753
USDDKK,20081210,135900,5.752,5.753,5.752,5.753
USDDKK,20081210,140000,5.754,5.754,5.753,5.754
USDDKK,20081210,140100,5.755,5.757,5.755,5.757
USDDKK,20081210,140200,5.756,5.757,5.756,5.756
USDDKK,20081210,140300,5.757,5.757,5.756,5.756
USDDKK,20081210,140400,5.757,5.757,5.756,5.757
USDDKK,20081210,140500,5.758,5.759,5.757,5.757
USDDKK,20081210,140600,5.756,5.757,5.755,5.756
USDDKK,20081210,140700,5.757,5.758,5.757,5.758
USDDKK,20081210,140800,5.757,5.760,5.756,5.760
USDDKK,20081210,140900,5.759,5.760,5.757,5.757
USDDKK,20081210,141000,5.757,5.758,5.757,5.757
USDDKK,20081210,141100,5.758,5.758,5.757,5.758
USDDKK,20081210,141200,5.758,5.759,5.758,5.758
USDDKK,20081210,141300,5.757,5.758,5.757,5.758
USDDKK,20081210,141400,5.758,5.758,5.758,5.758
USDDKK,20081210,141500,5.757,5.759,5.757,5.759
USDDKK,20081210,141600,5.758,5.759,5.758,5.759
USDDKK,20081210,141700,5.760,5.760,5.759,5.759
USDDKK,20081210,141800,5.760,5.760,5.759,5.759
USDDKK,20081210,141900,5.759,5.759,5.759,5.759
USDDKK,20081210,142000,5.758,5.759,5.758,5.759
USDDKK,20081210,142100,5.758,5.758,5.757,5.757
USDDKK,20081210,142200,5.758,5.759,5.757,5.758
USDDKK,20081210,142300,5.757,5.757,5.756,5.756
USDDKK,20081210,142400,5.755,5.755,5.754,5.755
USDDKK,20081210,142500,5.754,5.754,5.753,5.753
USDDKK,20081210,142600,5.754,5.754,5.753,5.754
USDDKK,20081210,142700,5.753,5.753,5.753,5.753
USDDKK,20081210,142800,5.752,5.753,5.752,5.753
USDDKK,20081210,142900,5.753,5.753,5.753,5.753
USDDKK,20081210,143000,5.752,5.753,5.751,5.751
USDDKK,20081210,143100,5.750,5.752,5.749,5.751
USDDKK,20081210,143200,5.751,5.752,5.751,5.751
USDDKK,20081210,143300,5.752,5.752,5.751,5.751
USDDKK,20081210,143400,5.751,5.751,5.751,5.751
USDDKK,20081210,143500,5.750,5.752,5.750,5.752
USDDKK,20081210,143600,5.752,5.752,5.751,5.752
USDDKK,20081210,143700,5.751,5.752,5.751,5.752
USDDKK,20081210,143800,5.753,5.753,5.751,5.751
USDDKK,20081210,143900,5.750,5.750,5.747,5.747
USDDKK,20081210,144000,5.748,5.748,5.746,5.746
USDDKK,20081210,144100,5.745,5.748,5.745,5.748
USDDKK,20081210,144200,5.747,5.748,5.747,5.747
USDDKK,20081210,144300,5.748,5.748,5.747,5.748
USDDKK,20081210,144400,5.747,5.748,5.747,5.748
USDDKK,20081210,144500,5.747,5.747,5.746,5.747
USDDKK,20081210,144600,5.746,5.746,5.741,5.741
USDDKK,20081210,144700,5.742,5.742,5.737,5.739
USDDKK,20081210,144800,5.740,5.741,5.740,5.740
USDDKK,20081210,144900,5.741,5.741,5.740,5.741
USDDKK,20081210,145000,5.742,5.742,5.739,5.739
USDDKK,20081210,145100,5.738,5.741,5.738,5.740
USDDKK,20081210,145200,5.739,5.741,5.739,5.740
USDDKK,20081210,145300,5.741,5.741,5.740,5.741
USDDKK,20081210,145400,5.742,5.742,5.741,5.741
USDDKK,20081210,145500,5.740,5.742,5.740,5.741
USDDKK,20081210,145600,5.742,5.742,5.742,5.742
USDDKK,20081210,145700,5.742,5.743,5.742,5.743
USDDKK,20081210,145800,5.744,5.744,5.743,5.743
USDDKK,20081210,145900,5.743,5.743,5.743,5.743
USDDKK,20081210,150000,5.743,5.743,5.742,5.743
USDDKK,20081210,150100,5.742,5.743,5.742,5.743
USDDKK,20081210,150200,5.743,5.744,5.743,5.744
USDDKK,20081210,150300,5.745,5.745,5.743,5.743
USDDKK,20081210,150400,5.744,5.744,5.744,5.744
USDDKK,20081210,150500,5.744,5.744,5.742,5.743
USDDKK,20081210,150600,5.744,5.744,5.743,5.743
USDDKK,20081210,150700,5.742,5.742,5.742,5.742
USDDKK,20081210,150800,5.741,5.742,5.741,5.741
USDDKK,20081210,150900,5.741,5.742,5.741,5.741
USDDKK,20081210,151000,5.740,5.740,5.736,5.737
USDDKK,20081210,151100,5.736,5.737,5.736,5.736
USDDKK,20081210,151200,5.735,5.736,5.735,5.736
USDDKK,20081210,151300,5.737,5.737,5.736,5.736
USDDKK,20081210,151400,5.735,5.736,5.735,5.735
USDDKK,20081210,151500,5.736,5.738,5.736,5.738
USDDKK,20081210,151600,5.737,5.737,5.737,5.737
USDDKK,20081210,151700,5.737,5.737,5.737,5.737
USDDKK,20081210,151800,5.736,5.736,5.736,5.736
USDDKK,20081210,151900,5.736,5.737,5.736,5.737
USDDKK,20081210,152000,5.738,5.740,5.738,5.738
USDDKK,20081210,152100,5.739,5.739,5.735,5.735
USDDKK,20081210,152200,5.734,5.735,5.733,5.733
USDDKK,20081210,152300,5.732,5.734,5.732,5.734
USDDKK,20081210,152400,5.733,5.735,5.732,5.733
USDDKK,20081210,152500,5.732,5.734,5.732,5.733
USDDKK,20081210,152600,5.734,5.735,5.733,5.735
USDDKK,20081210,152700,5.734,5.735,5.734,5.734
USDDKK,20081210,152800,5.735,5.735,5.734,5.734
USDDKK,20081210,152900,5.735,5.735,5.735,5.735
USDDKK,20081210,153000,5.734,5.735,5.734,5.735
USDDKK,20081210,153100,5.734,5.735,5.733,5.733
USDDKK,20081210,153200,5.734,5.735,5.733,5.734
USDDKK,20081210,153300,5.735,5.735,5.734,5.734
USDDKK,20081210,153400,5.735,5.736,5.734,5.735
USDDKK,20081210,153500,5.736,5.736,5.733,5.734
USDDKK,20081210,153600,5.733,5.733,5.730,5.732
USDDKK,20081210,153700,5.733,5.734,5.732,5.733
USDDKK,20081210,153800,5.734,5.734,5.732,5.732
USDDKK,20081210,153900,5.731,5.731,5.730,5.730
USDDKK,20081210,154000,5.731,5.731,5.729,5.729
USDDKK,20081210,154100,5.730,5.730,5.729,5.729
USDDKK,20081210,154200,5.728,5.728,5.726,5.726
USDDKK,20081210,154300,5.725,5.725,5.722,5.723
USDDKK,20081210,154400,5.724,5.726,5.724,5.726
USDDKK,20081210,154500,5.727,5.728,5.726,5.727
USDDKK,20081210,154600,5.728,5.729,5.727,5.727
USDDKK,20081210,154700,5.728,5.728,5.726,5.727
USDDKK,20081210,154800,5.726,5.726,5.725,5.726
USDDKK,20081210,154900,5.726,5.727,5.726,5.727
USDDKK,20081210,155000,5.728,5.728,5.727,5.727
USDDKK,20081210,155100,5.728,5.731,5.728,5.730
USDDKK,20081210,155200,5.729,5.730,5.728,5.728
USDDKK,20081210,155300,5.727,5.729,5.727,5.728
USDDKK,20081210,155400,5.729,5.729,5.728,5.728
USDDKK,20081210,155500,5.729,5.731,5.729,5.731
USDDKK,20081210,155600,5.732,5.735,5.731,5.734
USDDKK,20081210,155700,5.733,5.734,5.733,5.734
USDDKK,20081210,155800,5.733,5.734,5.732,5.733
USDDKK,20081210,155900,5.732,5.732,5.731,5.732
USDDKK,20081210,160000,5.731,5.731,5.731,5.731
USDDKK,20081210,160100,5.731,5.733,5.731,5.733
USDDKK,20081210,160200,5.732,5.733,5.731,5.731
USDDKK,20081210,160300,5.730,5.730,5.730,5.730
USDDKK,20081210,160400,5.731,5.731,5.731,5.731
USDDKK,20081210,160500,5.731,5.731,5.728,5.728
USDDKK,20081210,160600,5.729,5.729,5.726,5.726
USDDKK,20081210,160700,5.725,5.726,5.718,5.719
USDDKK,20081210,160800,5.718,5.720,5.716,5.720
USDDKK,20081210,160900,5.721,5.722,5.721,5.722
USDDKK,20081210,161000,5.723,5.723,5.722,5.723
USDDKK,20081210,161100,5.722,5.723,5.720,5.720
USDDKK,20081210,161200,5.721,5.721,5.720,5.721
USDDKK,20081210,161300,5.720,5.720,5.716,5.716
USDDKK,20081210,161400,5.714,5.716,5.714,5.716
USDDKK,20081210,161500,5.717,5.717,5.715,5.715
USDDKK,20081210,161600,5.716,5.717,5.713,5.713
USDDKK,20081210,161700,5.712,5.715,5.712,5.715
USDDKK,20081210,161800,5.714,5.715,5.711,5.712
USDDKK,20081210,161900,5.713,5.713,5.710,5.710
USDDKK,20081210,162000,5.711,5.711,5.709,5.709
USDDKK,20081210,162100,5.710,5.710,5.709,5.710
USDDKK,20081210,162200,5.709,5.709,5.709,5.709
USDDKK,20081210,162300,5.709,5.710,5.709,5.710
USDDKK,20081210,162400,5.711,5.711,5.710,5.710
USDDKK,20081210,162500,5.711,5.712,5.711,5.712
USDDKK,20081210,162600,5.711,5.712,5.711,5.712
USDDKK,20081210,162700,5.711,5.712,5.711,5.712
USDDKK,20081210,162800,5.712,5.712,5.712,5.712
USDDKK,20081210,162900,5.713,5.716,5.713,5.716
USDDKK,20081210,163000,5.715,5.716,5.715,5.715
USDDKK,20081210,163100,5.714,5.714,5.713,5.713
USDDKK,20081210,163200,5.712,5.712,5.712,5.712
USDDKK,20081210,163300,5.711,5.712,5.710,5.712
USDDKK,20081210,163400,5.713,5.714,5.712,5.713
USDDKK,20081210,163500,5.712,5.712,5.711,5.711
USDDKK,20081210,163600,5.712,5.715,5.712,5.715
USDDKK,20081210,163700,5.714,5.716,5.714,5.715
USDDKK,20081210,163800,5.715,5.715,5.715,5.715
USDDKK,20081210,163900,5.714,5.714,5.713,5.713
USDDKK,20081210,164000,5.714,5.715,5.714,5.715
USDDKK,20081210,164100,5.716,5.718,5.715,5.718
USDDKK,20081210,164200,5.719,5.721,5.719,5.721
USDDKK,20081210,164300,5.720,5.721,5.719,5.720
USDDKK,20081210,164400,5.719,5.721,5.719,5.721
USDDKK,20081210,164500,5.724,5.726,5.724,5.725
USDDKK,20081210,164600,5.724,5.726,5.724,5.725
USDDKK,20081210,164700,5.726,5.730,5.726,5.730
USDDKK,20081210,164800,5.731,5.732,5.731,5.731
USDDKK,20081210,164900,5.732,5.732,5.728,5.730
USDDKK,20081210,165000,5.729,5.730,5.728,5.728
USDDKK,20081210,165100,5.729,5.729,5.727,5.728
USDDKK,20081210,165200,5.729,5.732,5.729,5.732
USDDKK,20081210,165300,5.731,5.733,5.731,5.733
USDDKK,20081210,165400,5.732,5.737,5.732,5.737
USDDKK,20081210,165500,5.736,5.739,5.735,5.739
USDDKK,20081210,165600,5.738,5.739,5.738,5.738
USDDKK,20081210,165700,5.737,5.737,5.733,5.734
USDDKK,20081210,165800,5.734,5.734,5.734,5.734
USDDKK,20081210,165900,5.735,5.738,5.734,5.738
USDDKK,20081210,170000,5.737,5.737,5.731,5.732
USDDKK,20081210,170100,5.731,5.731,5.730,5.731
USDDKK,20081210,170200,5.732,5.733,5.731,5.732
USDDKK,20081210,170300,5.731,5.732,5.729,5.731
USDDKK,20081210,170400,5.732,5.732,5.729,5.729
USDDKK,20081210,170500,5.728,5.728,5.727,5.728
USDDKK,20081210,170600,5.727,5.729,5.727,5.729
USDDKK,20081210,170700,5.730,5.730,5.727,5.727
USDDKK,20081210,170800,5.726,5.727,5.725,5.725
USDDKK,20081210,170900,5.726,5.727,5.723,5.723
USDDKK,20081210,171000,5.724,5.726,5.724,5.726
USDDKK,20081210,171100,5.725,5.725,5.724,5.725
USDDKK,20081210,171200,5.724,5.724,5.723,5.723
USDDKK,20081210,171300,5.722,5.723,5.721,5.722
USDDKK,20081210,171400,5.723,5.724,5.721,5.721
USDDKK,20081210,171500,5.720,5.720,5.719,5.719
USDDKK,20081210,171600,5.718,5.718,5.717,5.717
USDDKK,20081210,171700,5.716,5.718,5.716,5.718
USDDKK,20081210,171800,5.717,5.720,5.717,5.720
USDDKK,20081210,171900,5.719,5.720,5.719,5.720
USDDKK,20081210,172000,5.719,5.719,5.718,5.718
USDDKK,20081210,172100,5.719,5.719,5.718,5.719
USDDKK,20081210,172200,5.718,5.720,5.718,5.720
USDDKK,20081210,172300,5.719,5.720,5.718,5.718
USDDKK,20081210,172400,5.719,5.720,5.719,5.720
USDDKK,20081210,172500,5.721,5.724,5.721,5.723
USDDKK,20081210,172600,5.724,5.728,5.724,5.727
USDDKK,20081210,172700,5.730,5.730,5.728,5.729
USDDKK,20081210,172800,5.728,5.728,5.726,5.727
USDDKK,20081210,172900,5.726,5.727,5.725,5.727
USDDKK,20081210,173000,5.726,5.726,5.723,5.723
USDDKK,20081210,173100,5.722,5.722,5.719,5.719
USDDKK,20081210,173200,5.720,5.723,5.720,5.721
USDDKK,20081210,173300,5.722,5.722,5.719,5.719
USDDKK,20081210,173400,5.719,5.720,5.719,5.719
USDDKK,20081210,173500,5.720,5.721,5.719,5.720
USDDKK,20081210,173600,5.721,5.722,5.721,5.722
USDDKK,20081210,173700,5.721,5.722,5.721,5.722
USDDKK,20081210,173800,5.723,5.725,5.723,5.725
USDDKK,20081210,173900,5.726,5.726,5.724,5.725
USDDKK,20081210,174000,5.724,5.725,5.724,5.724
USDDKK,20081210,174100,5.723,5.726,5.723,5.726
USDDKK,20081210,174200,5.725,5.725,5.725,5.725
USDDKK,20081210,174300,5.725,5.725,5.723,5.723
USDDKK,20081210,174400,5.724,5.725,5.724,5.725
USDDKK,20081210,174500,5.725,5.725,5.724,5.724
USDDKK,20081210,174600,5.723,5.723,5.720,5.720
USDDKK,20081210,174700,5.719,5.719,5.718,5.719
USDDKK,20081210,174800,5.718,5.718,5.716,5.717
USDDKK,20081210,174900,5.716,5.719,5.715,5.719
USDDKK,20081210,175000,5.718,5.719,5.717,5.717
USDDKK,20081210,175100,5.718,5.718,5.717,5.718
USDDKK,20081210,175200,5.717,5.720,5.717,5.718
USDDKK,20081210,175300,5.719,5.720,5.718,5.720
USDDKK,20081210,175400,5.721,5.724,5.721,5.722
USDDKK,20081210,175500,5.721,5.722,5.721,5.721
USDDKK,20081210,175600,5.720,5.720,5.719,5.719
USDDKK,20081210,175700,5.718,5.720,5.718,5.720
USDDKK,20081210,175800,5.719,5.720,5.718,5.719
USDDKK,20081210,175900,5.720,5.720,5.717,5.717
USDDKK,20081210,180000,5.718,5.718,5.715,5.715
USDDKK,20081210,180100,5.714,5.714,5.712,5.713
USDDKK,20081210,180200,5.712,5.713,5.711,5.712
USDDKK,20081210,180300,5.711,5.711,5.706,5.707
USDDKK,20081210,180400,5.706,5.707,5.705,5.705
USDDKK,20081210,180500,5.704,5.707,5.704,5.707
USDDKK,20081210,180600,5.708,5.709,5.707,5.707
USDDKK,20081210,180700,5.706,5.706,5.705,5.705
USDDKK,20081210,180800,5.704,5.706,5.703,5.706
USDDKK,20081210,180900,5.705,5.706,5.705,5.706
USDDKK,20081210,181000,5.707,5.708,5.707,5.707
USDDKK,20081210,181100,5.706,5.707,5.706,5.707
USDDKK,20081210,181200,5.708,5.709,5.707,5.707
USDDKK,20081210,181300,5.708,5.708,5.707,5.707
USDDKK,20081210,181400,5.706,5.709,5.705,5.709
USDDKK,20081210,181500,5.708,5.709,5.708,5.709
USDDKK,20081210,181600,5.708,5.709,5.708,5.709
USDDKK,20081210,181700,5.710,5.712,5.710,5.712
USDDKK,20081210,181800,5.713,5.713,5.711,5.712
USDDKK,20081210,181900,5.713,5.714,5.711,5.711
USDDKK,20081210,182000,5.710,5.711,5.710,5.710
USDDKK,20081210,182100,5.709,5.713,5.709,5.713
USDDKK,20081210,182200,5.712,5.715,5.712,5.714
USDDKK,20081210,182300,5.715,5.715,5.714,5.714
USDDKK,20081210,182400,5.715,5.716,5.715,5.716
USDDKK,20081210,182500,5.715,5.716,5.715,5.715
USDDKK,20081210,182600,5.716,5.718,5.716,5.718
USDDKK,20081210,182700,5.717,5.718,5.716,5.717
USDDKK,20081210,182800,5.718,5.718,5.717,5.717
USDDKK,20081210,182900,5.717,5.717,5.717,5.717
USDDKK,20081210,183000,5.716,5.717,5.716,5.717
USDDKK,20081210,183100,5.718,5.719,5.718,5.719
USDDKK,20081210,183200,5.720,5.720,5.719,5.720
USDDKK,20081210,183300,5.721,5.721,5.720,5.721
USDDKK,20081210,183400,5.720,5.720,5.719,5.719
USDDKK,20081210,183500,5.718,5.719,5.717,5.718
USDDKK,20081210,183600,5.719,5.719,5.719,5.719
USDDKK,20081210,183700,5.718,5.719,5.718,5.718
USDDKK,20081210,183800,5.717,5.717,5.717,5.717
USDDKK,20081210,183900,5.718,5.719,5.717,5.719
USDDKK,20081210,184000,5.719,5.719,5.718,5.718
USDDKK,20081210,184100,5.717,5.717,5.717,5.717
USDDKK,20081210,184200,5.718,5.718,5.717,5.717
USDDKK,20081210,184300,5.717,5.718,5.717,5.718
USDDKK,20081210,184400,5.719,5.721,5.719,5.720
USDDKK,20081210,184500,5.719,5.719,5.717,5.717
USDDKK,20081210,184600,5.716,5.718,5.716,5.717
USDDKK,20081210,184700,5.718,5.718,5.718,5.718
USDDKK,20081210,184800,5.717,5.718,5.716,5.716
USDDKK,20081210,184900,5.717,5.718,5.717,5.718
USDDKK,20081210,185000,5.717,5.717,5.717,5.717
USDDKK,20081210,185100,5.718,5.718,5.717,5.717
USDDKK,20081210,185200,5.716,5.716,5.714,5.715
USDDKK,20081210,185300,5.714,5.715,5.714,5.714
USDDKK,20081210,185400,5.714,5.714,5.714,5.714
USDDKK,20081210,185500,5.714,5.714,5.714,5.714
USDDKK,20081210,185600,5.715,5.715,5.715,5.715
USDDKK,20081210,185700,5.715,5.719,5.715,5.717
USDDKK,20081210,185800,5.718,5.719,5.718,5.719
USDDKK,20081210,185900,5.720,5.721,5.720,5.720
USDDKK,20081210,190000,5.720,5.721,5.720,5.721
USDDKK,20081210,190100,5.720,5.721,5.719,5.719
USDDKK,20081210,190200,5.718,5.718,5.715,5.716
USDDKK,20081210,190300,5.715,5.716,5.713,5.713
USDDKK,20081210,190400,5.714,5.714,5.713,5.713
USDDKK,20081210,190500,5.713,5.714,5.713,5.714
USDDKK,20081210,190600,5.715,5.715,5.714,5.715
USDDKK,20081210,190700,5.714,5.714,5.712,5.712
USDDKK,20081210,190800,5.713,5.714,5.712,5.714
USDDKK,20081210,190900,5.713,5.713,5.713,5.713
USDDKK,20081210,191000,5.714,5.714,5.710,5.712
USDDKK,20081210,191100,5.711,5.712,5.709,5.709
USDDKK,20081210,191200,5.710,5.710,5.708,5.708
USDDKK,20081210,191300,5.707,5.708,5.704,5.705
USDDKK,20081210,191400,5.704,5.706,5.704,5.704
USDDKK,20081210,191500,5.705,5.705,5.704,5.705
USDDKK,20081210,191600,5.704,5.704,5.701,5.701
USDDKK,20081210,191700,5.701,5.701,5.700,5.700
USDDKK,20081210,191800,5.699,5.701,5.699,5.701
USDDKK,20081210,191900,5.700,5.704,5.700,5.704
USDDKK,20081210,192000,5.705,5.705,5.705,5.705
USDDKK,20081210,192100,5.705,5.705,5.704,5.704
USDDKK,20081210,192200,5.705,5.706,5.704,5.705
USDDKK,20081210,192300,5.704,5.704,5.704,5.704
USDDKK,20081210,192400,5.704,5.705,5.704,5.705
USDDKK,20081210,192500,5.704,5.705,5.704,5.705
USDDKK,20081210,192600,5.705,5.705,5.704,5.705
USDDKK,20081210,192700,5.704,5.704,5.703,5.703
USDDKK,20081210,192800,5.704,5.705,5.704,5.704
USDDKK,20081210,192900,5.705,5.708,5.705,5.708
USDDKK,20081210,193000,5.708,5.708,5.707,5.707
USDDKK,20081210,193100,5.708,5.708,5.706,5.706
USDDKK,20081210,193200,5.705,5.705,5.704,5.705
USDDKK,20081210,193300,5.705,5.706,5.705,5.706
USDDKK,20081210,193400,5.705,5.707,5.705,5.706
USDDKK,20081210,193500,5.707,5.708,5.707,5.707
USDDKK,20081210,193600,5.706,5.707,5.702,5.703
USDDKK,20081210,193700,5.704,5.704,5.702,5.703
USDDKK,20081210,193800,5.704,5.705,5.704,5.705
USDDKK,20081210,193900,5.704,5.705,5.704,5.705
USDDKK,20081210,194000,5.706,5.706,5.705,5.705
USDDKK,20081210,194100,5.706,5.706,5.706,5.706
USDDKK,20081210,194200,5.706,5.710,5.706,5.710
USDDKK,20081210,194300,5.711,5.712,5.710,5.712
USDDKK,20081210,194400,5.711,5.711,5.707,5.707
USDDKK,20081210,194500,5.708,5.708,5.706,5.707
USDDKK,20081210,194600,5.706,5.706,5.704,5.705
USDDKK,20081210,194700,5.704,5.705,5.704,5.704
USDDKK,20081210,194800,5.704,5.704,5.696,5.697
USDDKK,20081210,194900,5.696,5.697,5.695,5.697
USDDKK,20081210,195000,5.698,5.700,5.697,5.699
USDDKK,20081210,195100,5.701,5.707,5.701,5.707
USDDKK,20081210,195200,5.708,5.708,5.706,5.708
USDDKK,20081210,195300,5.709,5.716,5.709,5.716
USDDKK,20081210,195400,5.717,5.717,5.712,5.712
USDDKK,20081210,195500,5.713,5.713,5.710,5.710
USDDKK,20081210,195600,5.711,5.714,5.710,5.714
USDDKK,20081210,195700,5.713,5.718,5.713,5.718
USDDKK,20081210,195800,5.719,5.722,5.718,5.721
USDDKK,20081210,195900,5.720,5.720,5.718,5.719
USDDKK,20081210,200000,5.718,5.719,5.718,5.718
USDDKK,20081210,200100,5.717,5.718,5.716,5.717
USDDKK,20081210,200200,5.718,5.721,5.717,5.721
USDDKK,20081210,200300,5.720,5.725,5.720,5.724
USDDKK,20081210,200400,5.723,5.723,5.721,5.721
USDDKK,20081210,200500,5.722,5.722,5.720,5.721
USDDKK,20081210,200600,5.722,5.722,5.721,5.721
USDDKK,20081210,200700,5.720,5.720,5.716,5.716
USDDKK,20081210,200800,5.717,5.717,5.716,5.717
USDDKK,20081210,200900,5.716,5.716,5.715,5.715
USDDKK,20081210,201000,5.714,5.714,5.711,5.711
USDDKK,20081210,201100,5.712,5.713,5.712,5.712
USDDKK,20081210,201200,5.711,5.711,5.708,5.709
USDDKK,20081210,201300,5.708,5.711,5.708,5.711
USDDKK,20081210,201400,5.711,5.711,5.711,5.711
USDDKK,20081210,201500,5.710,5.710,5.709,5.709
USDDKK,20081210,201600,5.710,5.713,5.710,5.712
USDDKK,20081210,201700,5.713,5.713,5.712,5.712
USDDKK,20081210,201800,5.711,5.712,5.711,5.711
USDDKK,20081210,201900,5.711,5.712,5.711,5.712
USDDKK,20081210,202000,5.711,5.712,5.710,5.711
USDDKK,20081210,202100,5.712,5.716,5.712,5.716
USDDKK,20081210,202200,5.715,5.721,5.715,5.721
USDDKK,20081210,202300,5.720,5.721,5.719,5.721
USDDKK,20081210,202400,5.722,5.722,5.721,5.721
USDDKK,20081210,202500,5.721,5.721,5.719,5.719
USDDKK,20081210,202600,5.718,5.721,5.718,5.720
USDDKK,20081210,202700,5.721,5.723,5.720,5.721
USDDKK,20081210,202800,5.720,5.721,5.718,5.719
USDDKK,20081210,202900,5.718,5.720,5.718,5.719
USDDKK,20081210,203000,5.720,5.720,5.719,5.720
USDDKK,20081210,203100,5.721,5.725,5.721,5.725
USDDKK,20081210,203200,5.726,5.728,5.726,5.728
USDDKK,20081210,203300,5.727,5.727,5.726,5.727
USDDKK,20081210,203400,5.728,5.728,5.726,5.727
USDDKK,20081210,203500,5.728,5.729,5.728,5.728
USDDKK,20081210,203600,5.727,5.727,5.727,5.727
USDDKK,20081210,203700,5.726,5.727,5.725,5.725
USDDKK,20081210,203800,5.724,5.726,5.722,5.724
USDDKK,20081210,203900,5.723,5.723,5.719,5.720
USDDKK,20081210,204000,5.719,5.722,5.719,5.722
USDDKK,20081210,204100,5.726,5.726,5.724,5.726
USDDKK,20081210,204200,5.727,5.727,5.726,5.726
USDDKK,20081210,204300,5.727,5.727,5.722,5.722
USDDKK,20081210,204400,5.723,5.724,5.723,5.723
USDDKK,20081210,204500,5.722,5.722,5.721,5.722
USDDKK,20081210,204600,5.723,5.723,5.723,5.723
USDDKK,20081210,204700,5.723,5.726,5.723,5.726
USDDKK,20081210,204800,5.727,5.727,5.724,5.724
USDDKK,20081210,204900,5.723,5.726,5.723,5.726
USDDKK,20081210,205000,5.725,5.727,5.725,5.727
USDDKK,20081210,205100,5.728,5.729,5.728,5.728
USDDKK,20081210,205200,5.727,5.727,5.725,5.725
USDDKK,20081210,205300,5.726,5.726,5.723,5.723
USDDKK,20081210,205400,5.724,5.724,5.722,5.722
USDDKK,20081210,205500,5.721,5.723,5.720,5.723
USDDKK,20081210,205600,5.722,5.722,5.721,5.722
USDDKK,20081210,205700,5.721,5.722,5.721,5.721
USDDKK,20081210,205800,5.720,5.720,5.718,5.718
USDDKK,20081210,205900,5.719,5.719,5.719,5.719
USDDKK,20081210,210000,5.720,5.721,5.719,5.720
USDDKK,20081210,210100,5.719,5.720,5.719,5.719
USDDKK,20081210,210200,5.720,5.721,5.720,5.721
USDDKK,20081210,210300,5.720,5.721,5.720,5.720
USDDKK,20081210,210400,5.719,5.720,5.719,5.720
USDDKK,20081210,210500,5.719,5.720,5.718,5.720
USDDKK,20081210,210600,5.721,5.721,5.720,5.720
USDDKK,20081210,210700,5.721,5.721,5.719,5.721
USDDKK,20081210,210800,5.720,5.721,5.717,5.717
USDDKK,20081210,210900,5.716,5.716,5.714,5.715
USDDKK,20081210,211000,5.716,5.716,5.714,5.714
USDDKK,20081210,211100,5.713,5.713,5.713,5.713
USDDKK,20081210,211200,5.712,5.713,5.710,5.713
USDDKK,20081210,211300,5.712,5.713,5.712,5.712
USDDKK,20081210,211400,5.713,5.713,5.713,5.713
USDDKK,20081210,211500,5.713,5.713,5.712,5.712
USDDKK,20081210,211600,5.712,5.712,5.712,5.712
USDDKK,20081210,211700,5.712,5.713,5.712,5.713
USDDKK,20081210,211800,5.712,5.714,5.712,5.714
USDDKK,20081210,211900,5.713,5.714,5.713,5.714
USDDKK,20081210,212000,5.715,5.716,5.715,5.716
USDDKK,20081210,212100,5.717,5.719,5.717,5.719
USDDKK,20081210,212200,5.720,5.720,5.719,5.719
USDDKK,20081210,212300,5.720,5.720,5.718,5.718
USDDKK,20081210,212400,5.717,5.719,5.717,5.719
USDDKK,20081210,212500,5.718,5.718,5.717,5.717
USDDKK,20081210,212600,5.718,5.718,5.717,5.717
USDDKK,20081210,212700,5.716,5.719,5.716,5.719
USDDKK,20081210,212800,5.718,5.718,5.716,5.717
USDDKK,20081210,212900,5.717,5.717,5.717,5.717
USDDKK,20081210,213000,5.716,5.717,5.715,5.717
USDDKK,20081210,213100,5.716,5.716,5.715,5.716
USDDKK,20081210,213200,5.717,5.717,5.717,5.717
USDDKK,20081210,213300,5.717,5.717,5.717,5.717
USDDKK,20081210,213400,5.717,5.718,5.717,5.717
USDDKK,20081210,213500,5.718,5.720,5.718,5.720
USDDKK,20081210,213600,5.719,5.720,5.719,5.719
USDDKK,20081210,213700,5.719,5.719,5.719,5.719
USDDKK,20081210,213800,5.718,5.720,5.718,5.720
USDDKK,20081210,213900,5.719,5.720,5.719,5.720
USDDKK,20081210,214000,5.721,5.722,5.720,5.722
USDDKK,20081210,214100,5.721,5.721,5.719,5.719
USDDKK,20081210,214200,5.720,5.720,5.718,5.718
USDDKK,20081210,214300,5.719,5.719,5.718,5.718
USDDKK,20081210,214400,5.718,5.718,5.717,5.718
USDDKK,20081210,214500,5.717,5.718,5.717,5.718
USDDKK,20081210,214600,5.717,5.718,5.717,5.717
USDDKK,20081210,214700,5.716,5.717,5.716,5.717
USDDKK,20081210,214800,5.718,5.719,5.718,5.719
USDDKK,20081210,214900,5.719,5.719,5.718,5.718
USDDKK,20081210,215000,5.718,5.718,5.718,5.718
USDDKK,20081210,215100,5.719,5.719,5.717,5.717
USDDKK,20081210,215200,5.716,5.717,5.716,5.717
USDDKK,20081210,215300,5.716,5.716,5.716,5.716
USDDKK,20081210,215400,5.716,5.716,5.716,5.716
USDDKK,20081210,215500,5.716,5.717,5.716,5.716
USDDKK,20081210,215600,5.717,5.717,5.716,5.716
USDDKK,20081210,215700,5.715,5.715,5.714,5.714
USDDKK,20081210,215800,5.713,5.713,5.713,5.713
USDDKK,20081210,215900,5.714,5.714,5.714,5.714
USDDKK,20081210,220000,5.713,5.714,5.713,5.714
USDDKK,20081210,220100,5.715,5.715,5.714,5.715
USDDKK,20081210,220200,5.715,5.716,5.715,5.716
USDDKK,20081210,220300,5.715,5.716,5.715,5.716
USDDKK,20081210,220400,5.716,5.716,5.716,5.716
USDDKK,20081210,220500,5.717,5.717,5.716,5.716
USDDKK,20081210,220600,5.717,5.717,5.716,5.716
USDDKK,20081210,220700,5.717,5.717,5.716,5.716
USDDKK,20081210,220800,5.716,5.717,5.716,5.717
USDDKK,20081210,220900,5.717,5.717,5.717,5.717
USDDKK,20081210,221000,5.717,5.718,5.717,5.717
USDDKK,20081210,221100,5.718,5.719,5.718,5.719
USDDKK,20081210,221200,5.720,5.720,5.720,5.720
USDDKK,20081210,221300,5.720,5.720,5.720,5.720
USDDKK,20081210,221400,5.720,5.721,5.720,5.720
USDDKK,20081210,221500,5.720,5.720,5.720,5.720
USDDKK,20081210,221600,5.721,5.721,5.720,5.721
USDDKK,20081210,221700,5.720,5.720,5.719,5.719
USDDKK,20081210,221800,5.719,5.719,5.719,5.719
USDDKK,20081210,221900,5.718,5.719,5.718,5.718
USDDKK,20081210,222000,5.717,5.717,5.716,5.716
USDDKK,20081210,222100,5.717,5.717,5.716,5.716
USDDKK,20081210,222200,5.717,5.717,5.717,5.717
USDDKK,20081210,222300,5.717,5.718,5.717,5.718
USDDKK,20081210,222400,5.717,5.717,5.717,5.717
USDDKK,20081210,222500,5.717,5.719,5.717,5.719
USDDKK,20081210,222600,5.717,5.718,5.717,5.718
USDDKK,20081210,222700,5.719,5.719,5.718,5.718
USDDKK,20081210,222800,5.717,5.718,5.717,5.717
USDDKK,20081210,222900,5.718,5.719,5.718,5.719
USDDKK,20081210,223000,5.720,5.720,5.720,5.720
USDDKK,20081210,223100,5.719,5.719,5.719,5.719
USDDKK,20081210,223200,5.719,5.720,5.719,5.719
USDDKK,20081210,223300,5.718,5.718,5.718,5.718
USDDKK,20081210,223400,5.717,5.718,5.717,5.717
USDDKK,20081210,223500,5.718,5.718,5.717,5.717
USDDKK,20081210,223600,5.718,5.719,5.718,5.719
USDDKK,20081210,223700,5.717,5.718,5.716,5.717
USDDKK,20081210,223800,5.718,5.718,5.716,5.716
USDDKK,20081210,223900,5.716,5.716,5.716,5.716
USDDKK,20081210,224000,5.717,5.721,5.717,5.721
USDDKK,20081210,224100,5.718,5.718,5.717,5.717
USDDKK,20081210,224200,5.717,5.717,5.717,5.717
USDDKK,20081210,224300,5.718,5.718,5.718,5.718
USDDKK,20081210,224400,5.718,5.718,5.716,5.716
USDDKK,20081210,224500,5.717,5.717,5.716,5.716
USDDKK,20081210,224600,5.717,5.718,5.717,5.718
USDDKK,20081210,224700,5.718,5.720,5.718,5.720
USDDKK,20081210,224800,5.719,5.719,5.719,5.719
USDDKK,20081210,224900,5.719,5.719,5.719,5.719
USDDKK,20081210,225000,5.719,5.719,5.719,5.719
USDDKK,20081210,225100,5.719,5.719,5.719,5.719
USDDKK,20081210,225200,5.718,5.718,5.717,5.718
USDDKK,20081210,225300,5.718,5.718,5.718,5.718
USDDKK,20081210,225400,5.717,5.717,5.717,5.717
USDDKK,20081210,225500,5.717,5.718,5.717,5.718
USDDKK,20081210,225600,5.717,5.718,5.717,5.718
USDDKK,20081210,225700,5.718,5.718,5.717,5.717
USDDKK,20081210,225800,5.718,5.718,5.717,5.717
USDDKK,20081210,225900,5.718,5.718,5.716,5.716
USDDKK,20081210,230000,5.718,5.718,5.715,5.716
USDDKK,20081210,230100,5.715,5.715,5.715,5.715
USDDKK,20081210,230200,5.715,5.716,5.715,5.716
USDDKK,20081210,230300,5.715,5.716,5.715,5.716
USDDKK,20081210,230400,5.716,5.716,5.716,5.716
USDDKK,20081210,230500,5.717,5.717,5.716,5.717
USDDKK,20081210,230600,5.717,5.717,5.716,5.717
USDDKK,20081210,230700,5.716,5.717,5.716,5.717
USDDKK,20081210,230800,5.716,5.717,5.716,5.716
USDDKK,20081210,230900,5.717,5.718,5.717,5.717
USDDKK,20081210,231000,5.717,5.717,5.717,5.717
USDDKK,20081210,231100,5.717,5.718,5.717,5.718
USDDKK,20081210,231200,5.719,5.719,5.718,5.718
USDDKK,20081210,231300,5.717,5.718,5.717,5.718
USDDKK,20081210,231400,5.717,5.718,5.717,5.718
USDDKK,20081210,231500,5.717,5.717,5.717,5.717
USDDKK,20081210,231600,5.719,5.719,5.717,5.717
USDDKK,20081210,231700,5.717,5.717,5.717,5.717
USDDKK,20081210,231800,5.717,5.717,5.716,5.717
USDDKK,20081210,231900,5.717,5.717,5.717,5.717
USDDKK,20081210,232000,5.721,5.721,5.717,5.717
USDDKK,20081210,232100,5.717,5.717,5.717,5.717
USDDKK,20081210,232200,5.716,5.716,5.715,5.715
USDDKK,20081210,232300,5.716,5.716,5.716,5.716
USDDKK,20081210,232400,5.715,5.716,5.715,5.716
USDDKK,20081210,232500,5.716,5.716,5.716,5.716
USDDKK,20081210,232600,5.715,5.715,5.714,5.714
USDDKK,20081210,232700,5.714,5.714,5.714,5.714
USDDKK,20081210,232800,5.714,5.714,5.714,5.714
USDDKK,20081210,232900,5.714,5.714,5.714,5.714
USDDKK,20081210,233000,5.714,5.714,5.713,5.713
USDDKK,20081210,233100,5.713,5.713,5.713,5.713
USDDKK,20081210,233200,5.714,5.714,5.714,5.714
USDDKK,20081210,233300,5.715,5.715,5.714,5.714
USDDKK,20081210,233400,5.713,5.715,5.713,5.715
USDDKK,20081210,233500,5.716,5.716,5.715,5.715
USDDKK,20081210,233600,5.714,5.716,5.714,5.716
USDDKK,20081210,233700,5.717,5.718,5.716,5.718
USDDKK,20081210,233800,5.717,5.717,5.715,5.715
USDDKK,20081210,233900,5.716,5.716,5.716,5.716
USDDKK,20081210,234000,5.719,5.719,5.717,5.717
USDDKK,20081210,234100,5.717,5.717,5.717,5.717
USDDKK,20081210,234200,5.720,5.720,5.720,5.720
USDDKK,20081210,234300,5.718,5.718,5.716,5.716
USDDKK,20081210,234400,5.717,5.718,5.717,5.718
USDDKK,20081210,234500,5.717,5.717,5.717,5.717
USDDKK,20081210,234600,5.717,5.719,5.717,5.717
USDDKK,20081210,234700,5.717,5.717,5.717,5.717
USDDKK,20081210,234800,5.716,5.718,5.716,5.718
USDDKK,20081210,234900,5.717,5.718,5.716,5.716
USDDKK,20081210,235000,5.716,5.716,5.716,5.716
USDDKK,20081210,235100,5.720,5.720,5.716,5.716
USDDKK,20081210,235200,5.717,5.717,5.716,5.716
USDDKK,20081210,235300,5.716,5.716,5.716,5.716
USDDKK,20081210,235400,5.716,5.716,5.716,5.716
USDDKK,20081210,235500,5.716,5.716,5.716,5.716
USDDKK,20081210,235600,5.715,5.716,5.715,5.715
USDDKK,20081210,235700,5.715,5.715,5.715,5.715
USDDKK,20081210,235800,5.715,5.715,5.715,5.715
USDDKK,20081210,235900,5.718,5.718,5.715,5.715
USDDKK,20081211,000000,5.715,5.715,5.715,5.715
EURRUB,20081210,000300,36.19,36.19,36.19,36.19
EURRUB,20081210,000400,36.20,36.20,36.20,36.20
EURRUB,20081210,000500,36.21,36.21,36.21,36.21
EURRUB,20081210,001000,36.21,36.21,36.21,36.21
EURRUB,20081210,001400,36.20,36.20,36.20,36.20
EURRUB,20081210,001900,36.20,36.20,36.20,36.20
EURRUB,20081210,002000,36.19,36.19,36.19,36.19
EURRUB,20081210,002100,36.18,36.18,36.18,36.18
EURRUB,20081210,002300,36.19,36.19,36.19,36.19
EURRUB,20081210,002400,36.18,36.18,36.18,36.18
EURRUB,20081210,002900,36.18,36.18,36.18,36.18
EURRUB,20081210,003200,36.19,36.19,36.19,36.19
EURRUB,20081210,003700,36.19,36.19,36.19,36.19
EURRUB,20081210,004200,36.19,36.19,36.19,36.19
EURRUB,20081210,004300,36.20,36.20,36.20,36.20
EURRUB,20081210,004400,36.19,36.19,36.19,36.19
EURRUB,20081210,004500,36.20,36.20,36.20,36.20
EURRUB,20081210,005000,36.20,36.20,36.20,36.20
EURRUB,20081210,005500,36.20,36.20,36.20,36.20
EURRUB,20081210,010000,36.20,36.21,36.20,36.21
EURRUB,20081210,010100,36.20,36.20,36.20,36.20
EURRUB,20081210,010300,36.21,36.21,36.21,36.21
EURRUB,20081210,010500,36.22,36.23,36.22,36.23
EURRUB,20081210,010600,36.24,36.25,36.24,36.25
EURRUB,20081210,010700,36.26,36.26,36.26,36.26
EURRUB,20081210,010800,36.25,36.25,36.25,36.25
EURRUB,20081210,010900,36.26,36.26,36.26,36.26
EURRUB,20081210,011000,36.25,36.25,36.25,36.25
EURRUB,20081210,011200,36.26,36.26,36.26,36.26
EURRUB,20081210,011300,36.27,36.27,36.26,36.26
EURRUB,20081210,011600,36.25,36.25,36.25,36.25
EURRUB,20081210,011700,36.26,36.27,36.26,36.27
EURRUB,20081210,011800,36.26,36.26,36.26,36.26
EURRUB,20081210,012000,36.25,36.25,36.25,36.25
EURRUB,20081210,012100,36.26,36.26,36.26,36.26
EURRUB,20081210,012200,36.25,36.25,36.24,36.24
EURRUB,20081210,012300,36.25,36.25,36.24,36.24
EURRUB,20081210,012500,36.25,36.25,36.25,36.25
EURRUB,20081210,012800,36.26,36.26,36.26,36.26
EURRUB,20081210,012900,36.25,36.26,36.25,36.26
EURRUB,20081210,013000,36.25,36.25,36.25,36.25
EURRUB,20081210,013500,36.25,36.25,36.25,36.25
EURRUB,20081210,014000,36.25,36.25,36.25,36.25
EURRUB,20081210,014200,36.26,36.26,36.26,36.26
EURRUB,20081210,014300,36.27,36.28,36.27,36.28
EURRUB,20081210,014400,36.27,36.27,36.27,36.27
EURRUB,20081210,014500,36.26,36.27,36.26,36.27
EURRUB,20081210,014600,36.26,36.26,36.26,36.26
EURRUB,20081210,014700,36.25,36.25,36.25,36.25
EURRUB,20081210,014800,36.24,36.24,36.23,36.23
EURRUB,20081210,015100,36.22,36.22,36.21,36.21
EURRUB,20081210,015200,36.23,36.23,36.22,36.22
EURRUB,20081210,015400,36.23,36.23,36.22,36.22
EURRUB,20081210,015500,36.23,36.23,36.22,36.22
EURRUB,20081210,015600,36.21,36.21,36.21,36.21
EURRUB,20081210,015700,36.22,36.22,36.22,36.22
EURRUB,20081210,020200,36.22,36.22,36.22,36.22
EURRUB,20081210,020300,36.21,36.22,36.21,36.22
EURRUB,20081210,020500,36.21,36.21,36.20,36.20
EURRUB,20081210,020700,36.19,36.19,36.19,36.19
EURRUB,20081210,020800,36.18,36.18,36.18,36.18
EURRUB,20081210,021100,36.19,36.19,36.19,36.19
EURRUB,20081210,021200,36.20,36.20,36.20,36.20
EURRUB,20081210,021300,36.19,36.19,36.19,36.19
EURRUB,20081210,021400,36.18,36.18,36.17,36.17
EURRUB,20081210,021500,36.16,36.16,36.16,36.16
EURRUB,20081210,021600,36.17,36.19,36.17,36.19
EURRUB,20081210,021700,36.18,36.19,36.18,36.19
EURRUB,20081210,021800,36.18,36.18,36.18,36.18
EURRUB,20081210,021900,36.17,36.18,36.17,36.18
EURRUB,20081210,022000,36.17,36.18,36.17,36.18
EURRUB,20081210,022300,36.19,36.19,36.19,36.19
EURRUB,20081210,022400,36.20,36.20,36.20,36.20
EURRUB,20081210,022500,36.19,36.19,36.19,36.19
EURRUB,20081210,022900,36.20,36.20,36.20,36.20
EURRUB,20081210,023000,36.19,36.19,36.19,36.19
EURRUB,20081210,023100,36.20,36.20,36.20,36.20
EURRUB,20081210,023200,36.19,36.19,36.19,36.19
EURRUB,20081210,023600,36.20,36.20,36.20,36.20
EURRUB,20081210,024000,36.21,36.21,36.21,36.21
EURRUB,20081210,024100,36.22,36.22,36.22,36.22
EURRUB,20081210,024200,36.21,36.21,36.20,36.20
EURRUB,20081210,024400,36.21,36.21,36.21,36.21
EURRUB,20081210,024500,36.20,36.20,36.20,36.20
EURRUB,20081210,024700,36.21,36.21,36.21,36.21
EURRUB,20081210,024800,36.20,36.20,36.20,36.20
EURRUB,20081210,025100,36.21,36.21,36.21,36.21
EURRUB,20081210,025500,36.22,36.22,36.22,36.22
EURRUB,20081210,025600,36.23,36.23,36.23,36.23
EURRUB,20081210,025700,36.22,36.22,36.22,36.22
EURRUB,20081210,025800,36.23,36.23,36.23,36.23
EURRUB,20081210,025900,36.22,36.23,36.22,36.23
EURRUB,20081210,030200,36.24,36.24,36.24,36.24
EURRUB,20081210,030300,36.23,36.24,36.23,36.24
EURRUB,20081210,030400,36.25,36.25,36.24,36.24
EURRUB,20081210,030500,36.25,36.26,36.25,36.26
EURRUB,20081210,030600,36.25,36.26,36.25,36.26
EURRUB,20081210,030700,36.24,36.24,36.24,36.24
EURRUB,20081210,030800,36.25,36.25,36.24,36.24
EURRUB,20081210,031100,36.25,36.25,36.25,36.25
EURRUB,20081210,031200,36.26,36.26,36.25,36.25
EURRUB,20081210,031300,36.24,36.24,36.24,36.24
EURRUB,20081210,031600,36.25,36.25,36.24,36.24
EURRUB,20081210,032100,36.23,36.23,36.23,36.23
EURRUB,20081210,032300,36.24,36.24,36.24,36.24
EURRUB,20081210,032500,36.23,36.23,36.23,36.23
EURRUB,20081210,032800,36.24,36.24,36.24,36.24
EURRUB,20081210,032900,36.23,36.24,36.23,36.24
EURRUB,20081210,033400,36.24,36.24,36.24,36.24
EURRUB,20081210,033600,36.23,36.24,36.23,36.24
EURRUB,20081210,033700,36.23,36.23,36.23,36.23
EURRUB,20081210,034000,36.24,36.24,36.24,36.24
EURRUB,20081210,034200,36.23,36.23,36.23,36.23
EURRUB,20081210,034400,36.24,36.24,36.24,36.24
EURRUB,20081210,034900,36.24,36.24,36.24,36.24
EURRUB,20081210,035400,36.23,36.23,36.23,36.23
EURRUB,20081210,035900,36.23,36.23,36.23,36.23
EURRUB,20081210,040300,36.22,36.22,36.21,36.21
EURRUB,20081210,040500,36.22,36.22,36.22,36.22
EURRUB,20081210,040600,36.23,36.23,36.23,36.23
EURRUB,20081210,041100,36.23,36.23,36.23,36.23
EURRUB,20081210,041200,36.22,36.23,36.22,36.23
EURRUB,20081210,041400,36.22,36.22,36.22,36.22
EURRUB,20081210,041700,36.23,36.23,36.23,36.23
EURRUB,20081210,041800,36.24,36.24,36.24,36.24
EURRUB,20081210,042300,36.24,36.24,36.23,36.23
EURRUB,20081210,042800,36.23,36.23,36.23,36.23
EURRUB,20081210,043100,36.24,36.24,36.24,36.24
EURRUB,20081210,043200,36.23,36.23,36.23,36.23
EURRUB,20081210,043300,36.25,36.25,36.24,36.24
EURRUB,20081210,043400,36.25,36.25,36.25,36.25
EURRUB,20081210,043500,36.24,36.25,36.24,36.25
EURRUB,20081210,043600,36.24,36.25,36.24,36.25
EURRUB,20081210,043700,36.26,36.26,36.26,36.26
EURRUB,20081210,043800,36.25,36.25,36.25,36.25
EURRUB,20081210,044000,36.24,36.24,36.24,36.24
EURRUB,20081210,044500,36.24,36.24,36.24,36.24
EURRUB,20081210,044600,36.25,36.25,36.24,36.24
EURRUB,20081210,044700,36.25,36.25,36.24,36.24
EURRUB,20081210,044800,36.25,36.25,36.25,36.25
EURRUB,20081210,045300,36.25,36.25,36.25,36.25
EURRUB,20081210,045500,36.26,36.26,36.26,36.26
EURRUB,20081210,045600,36.27,36.27,36.27,36.27
EURRUB,20081210,045800,36.28,36.28,36.28,36.28
EURRUB,20081210,045900,36.29,36.29,36.29,36.29
EURRUB,20081210,050100,36.30,36.30,36.29,36.29
EURRUB,20081210,050200,36.28,36.28,36.28,36.28
EURRUB,20081210,050400,36.27,36.27,36.27,36.27
EURRUB,20081210,050500,36.28,36.28,36.28,36.28
EURRUB,20081210,050600,36.27,36.27,36.27,36.27
EURRUB,20081210,050700,36.28,36.28,36.28,36.28
EURRUB,20081210,051000,36.27,36.27,36.27,36.27
EURRUB,20081210,051100,36.28,36.28,36.28,36.28
EURRUB,20081210,051200,36.27,36.27,36.27,36.27
EURRUB,20081210,051300,36.28,36.28,36.27,36.27
EURRUB,20081210,051600,36.26,36.27,36.26,36.27
EURRUB,20081210,051900,36.28,36.28,36.28,36.28
EURRUB,20081210,052000,36.27,36.27,36.27,36.27
EURRUB,20081210,052100,36.28,36.29,36.28,36.29
EURRUB,20081210,052500,36.28,36.28,36.28,36.28
EURRUB,20081210,052700,36.29,36.29,36.29,36.29
EURRUB,20081210,052800,36.28,36.29,36.28,36.29
EURRUB,20081210,053200,36.28,36.28,36.28,36.28
EURRUB,20081210,053300,36.29,36.29,36.29,36.29
EURRUB,20081210,053500,36.30,36.30,36.29,36.29
EURRUB,20081210,053800,36.28,36.28,36.28,36.28
EURRUB,20081210,054000,36.27,36.27,36.27,36.27
EURRUB,20081210,054100,36.28,36.28,36.28,36.28
EURRUB,20081210,054200,36.29,36.29,36.28,36.28
EURRUB,20081210,054500,36.27,36.27,36.27,36.27
EURRUB,20081210,054600,36.26,36.26,36.26,36.26
EURRUB,20081210,054800,36.25,36.26,36.25,36.26
EURRUB,20081210,055200,36.27,36.27,36.27,36.27
EURRUB,20081210,055300,36.28,36.28,36.28,36.28
EURRUB,20081210,055400,36.27,36.28,36.27,36.28
EURRUB,20081210,055600,36.29,36.29,36.29,36.29
EURRUB,20081210,055700,36.28,36.29,36.28,36.29
EURRUB,20081210,055900,36.28,36.29,36.28,36.29
EURRUB,20081210,060000,36.30,36.30,36.29,36.29
EURRUB,20081210,060200,36.28,36.29,36.28,36.29
EURRUB,20081210,060300,36.27,36.28,36.27,36.28
EURRUB,20081210,060500,36.27,36.27,36.27,36.27
EURRUB,20081210,060600,36.26,36.26,36.26,36.26
EURRUB,20081210,060800,36.27,36.28,36.27,36.28
EURRUB,20081210,060900,36.29,36.29,36.29,36.29
EURRUB,20081210,061200,36.28,36.28,36.28,36.28
EURRUB,20081210,061300,36.29,36.29,36.28,36.28
EURRUB,20081210,061400,36.29,36.29,36.29,36.29
EURRUB,20081210,061600,36.28,36.28,36.28,36.28
EURRUB,20081210,061800,36.27,36.28,36.27,36.28
EURRUB,20081210,061900,36.27,36.27,36.27,36.27
EURRUB,20081210,062000,36.28,36.28,36.28,36.28
EURRUB,20081210,062200,36.29,36.29,36.29,36.29
EURRUB,20081210,062700,36.29,36.29,36.29,36.29
EURRUB,20081210,063000,36.30,36.30,36.30,36.30
EURRUB,20081210,063100,36.29,36.29,36.29,36.29
EURRUB,20081210,063200,36.28,36.28,36.27,36.27
EURRUB,20081210,063400,36.26,36.26,36.26,36.26
EURRUB,20081210,063600,36.27,36.27,36.26,36.26
EURRUB,20081210,063800,36.25,36.26,36.25,36.26
EURRUB,20081210,063900,36.25,36.25,36.25,36.25
EURRUB,20081210,064400,36.25,36.25,36.25,36.25
EURRUB,20081210,064900,36.26,36.26,36.26,36.26
EURRUB,20081210,065000,36.25,36.25,36.25,36.25
EURRUB,20081210,065100,36.26,36.26,36.26,36.26
EURRUB,20081210,065200,36.25,36.25,36.25,36.25
EURRUB,20081210,065300,36.24,36.24,36.24,36.24
EURRUB,20081210,065500,36.25,36.25,36.25,36.25
EURRUB,20081210,065600,36.24,36.24,36.24,36.24
EURRUB,20081210,065700,36.23,36.23,36.23,36.23
EURRUB,20081210,065800,36.24,36.24,36.24,36.24
EURRUB,20081210,070000,36.25,36.26,36.25,36.26
EURRUB,20081210,070300,36.25,36.25,36.25,36.25
EURRUB,20081210,070400,36.26,36.26,36.26,36.26
EURRUB,20081210,070800,36.27,36.28,36.27,36.28
EURRUB,20081210,070900,36.27,36.27,36.27,36.27
EURRUB,20081210,071000,36.26,36.26,36.26,36.26
EURRUB,20081210,071100,36.25,36.25,36.25,36.25
EURRUB,20081210,071300,36.24,36.24,36.24,36.24
EURRUB,20081210,071400,36.25,36.25,36.25,36.25
EURRUB,20081210,071500,36.24,36.25,36.24,36.25
EURRUB,20081210,071900,36.24,36.24,36.24,36.24
EURRUB,20081210,072000,36.25,36.25,36.25,36.25
EURRUB,20081210,072200,36.24,36.24,36.24,36.24
EURRUB,20081210,072300,36.25,36.25,36.25,36.25
EURRUB,20081210,072400,36.24,36.24,36.24,36.24
EURRUB,20081210,072600,36.23,36.24,36.23,36.24
EURRUB,20081210,072700,36.23,36.23,36.23,36.23
EURRUB,20081210,072800,36.22,36.23,36.22,36.23
EURRUB,20081210,072900,36.24,36.24,36.24,36.24
EURRUB,20081210,073000,36.25,36.25,36.24,36.24
EURRUB,20081210,073100,36.25,36.25,36.24,36.24
EURRUB,20081210,073200,36.23,36.23,36.23,36.23
EURRUB,20081210,073400,36.22,36.22,36.22,36.22
EURRUB,20081210,073500,36.23,36.23,36.22,36.22
EURRUB,20081210,073700,36.23,36.23,36.22,36.22
EURRUB,20081210,074000,36.23,36.23,36.23,36.23
EURRUB,20081210,074100,36.22,36.24,36.22,36.24
EURRUB,20081210,074200,36.25,36.25,36.25,36.25
EURRUB,20081210,074400,36.24,36.24,36.24,36.24
EURRUB,20081210,074700,36.25,36.25,36.25,36.25
EURRUB,20081210,075200,36.25,36.25,36.24,36.24
EURRUB,20081210,075300,36.23,36.23,36.23,36.23
EURRUB,20081210,075400,36.24,36.25,36.24,36.25
EURRUB,20081210,075500,36.24,36.25,36.24,36.25
EURRUB,20081210,075600,36.24,36.24,36.24,36.24
EURRUB,20081210,075700,36.25,36.25,36.24,36.24
EURRUB,20081210,075800,36.25,36.26,36.25,36.26
EURRUB,20081210,075900,36.27,36.27,36.27,36.27
EURRUB,20081210,080000,36.28,36.28,36.28,36.28
EURRUB,20081210,080100,36.27,36.27,36.27,36.27
EURRUB,20081210,080200,36.28,36.28,36.28,36.28
EURRUB,20081210,080300,36.27,36.29,36.27,36.29
EURRUB,20081210,080400,36.30,36.34,36.30,36.34
EURRUB,20081210,080500,36.35,36.35,36.35,36.35
EURRUB,20081210,080600,36.34,36.34,36.33,36.33
EURRUB,20081210,080700,36.32,36.33,36.32,36.33
EURRUB,20081210,080800,36.34,36.34,36.33,36.33
EURRUB,20081210,081000,36.34,36.34,36.34,36.34
EURRUB,20081210,081100,36.35,36.35,36.35,36.35
EURRUB,20081210,081400,36.36,36.36,36.36,36.36
EURRUB,20081210,081500,36.37,36.37,36.36,36.36
EURRUB,20081210,081600,36.13,36.14,36.13,36.14
EURRUB,20081210,081700,36.13,36.13,36.13,36.13
EURRUB,20081210,081800,36.14,36.14,36.14,36.14
EURRUB,20081210,081900,36.13,36.13,36.12,36.12
EURRUB,20081210,082000,36.13,36.13,36.13,36.13
EURRUB,20081210,082100,36.12,36.12,36.11,36.11
EURRUB,20081210,082200,36.12,36.12,36.12,36.12
EURRUB,20081210,082300,36.13,36.13,36.13,36.13
EURRUB,20081210,082400,36.14,36.14,36.13,36.13
EURRUB,20081210,082500,36.14,36.15,36.14,36.15
EURRUB,20081210,082600,36.14,36.14,36.14,36.14
EURRUB,20081210,082700,36.15,36.15,36.15,36.15
EURRUB,20081210,082800,36.16,36.16,36.14,36.14
EURRUB,20081210,082900,36.13,36.13,36.13,36.13
EURRUB,20081210,083000,36.14,36.14,36.13,36.13
EURRUB,20081210,083100,36.12,36.12,36.12,36.12
EURRUB,20081210,083200,36.13,36.13,36.13,36.13
EURRUB,20081210,083300,36.12,36.12,36.12,36.12
EURRUB,20081210,083400,36.13,36.13,36.12,36.12
EURRUB,20081210,083600,36.13,36.13,36.13,36.13
EURRUB,20081210,083700,36.12,36.12,36.12,36.12
EURRUB,20081210,083900,36.11,36.11,36.10,36.10
EURRUB,20081210,084000,36.11,36.12,36.11,36.12
EURRUB,20081210,084200,36.11,36.11,36.10,36.10
EURRUB,20081210,084300,36.12,36.12,36.11,36.11
EURRUB,20081210,084400,36.12,36.12,36.12,36.12
EURRUB,20081210,084500,36.11,36.12,36.11,36.12
EURRUB,20081210,084600,36.11,36.12,36.11,36.12
EURRUB,20081210,084700,36.11,36.11,36.11,36.11
EURRUB,20081210,084800,36.12,36.12,36.12,36.12
EURRUB,20081210,084900,36.13,36.13,36.12,36.12
EURRUB,20081210,085000,36.13,36.13,36.13,36.13
EURRUB,20081210,085100,36.12,36.13,36.12,36.13
EURRUB,20081210,085200,36.12,36.13,36.12,36.13
EURRUB,20081210,085300,36.12,36.12,36.12,36.12
EURRUB,20081210,085400,36.13,36.13,36.12,36.12
EURRUB,20081210,085500,36.13,36.13,36.12,36.12
EURRUB,20081210,085700,36.11,36.11,36.11,36.11
EURRUB,20081210,085800,36.12,36.12,36.12,36.12
EURRUB,20081210,085900,36.13,36.13,36.12,36.12
EURRUB,20081210,090000,36.13,36.13,36.13,36.13
EURRUB,20081210,090100,36.12,36.12,36.12,36.12
EURRUB,20081210,090200,36.11,36.12,36.11,36.12
EURRUB,20081210,090300,36.11,36.11,36.11,36.11
EURRUB,20081210,090400,36.12,36.12,36.10,36.10
EURRUB,20081210,090500,36.11,36.12,36.11,36.12
EURRUB,20081210,090600,36.11,36.11,36.11,36.11
EURRUB,20081210,090700,36.12,36.12,36.12,36.12
EURRUB,20081210,090900,36.11,36.11,36.11,36.11
EURRUB,20081210,091000,36.12,36.12,36.12,36.12
EURRUB,20081210,091100,36.11,36.12,36.11,36.12
EURRUB,20081210,091200,36.13,36.13,36.12,36.12
EURRUB,20081210,091300,36.13,36.13,36.13,36.13
EURRUB,20081210,091400,36.12,36.13,36.12,36.13
EURRUB,20081210,091500,36.12,36.13,36.12,36.13
EURRUB,20081210,091700,36.12,36.12,36.12,36.12
EURRUB,20081210,091800,36.13,36.13,36.13,36.13
EURRUB,20081210,091900,36.12,36.12,36.12,36.12
EURRUB,20081210,092000,36.13,36.13,36.12,36.12
EURRUB,20081210,092100,36.13,36.13,36.13,36.13
EURRUB,20081210,092200,36.12,36.12,36.12,36.12
EURRUB,20081210,092400,36.11,36.12,36.11,36.12
EURRUB,20081210,092500,36.11,36.12,36.11,36.12
EURRUB,20081210,092700,36.11,36.11,36.11,36.11
EURRUB,20081210,092800,36.12,36.12,36.12,36.12
EURRUB,20081210,093100,36.13,36.13,36.13,36.13
EURRUB,20081210,093200,36.12,36.12,36.12,36.12
EURRUB,20081210,093300,36.11,36.12,36.11,36.12
EURRUB,20081210,093400,36.13,36.13,36.13,36.13
EURRUB,20081210,093600,36.12,36.12,36.12,36.12
EURRUB,20081210,093700,36.11,36.11,36.11,36.11
EURRUB,20081210,093800,36.12,36.13,36.12,36.13
EURRUB,20081210,093900,36.12,36.12,36.12,36.12
EURRUB,20081210,094000,36.11,36.11,36.11,36.11
EURRUB,20081210,094100,36.12,36.12,36.12,36.12
EURRUB,20081210,094200,36.13,36.13,36.12,36.12
EURRUB,20081210,094300,36.13,36.13,36.12,36.12
EURRUB,20081210,094800,36.12,36.12,36.12,36.12
EURRUB,20081210,094900,36.11,36.12,36.11,36.12
EURRUB,20081210,095000,36.11,36.11,36.11,36.11
EURRUB,20081210,095100,36.10,36.10,36.10,36.10
EURRUB,20081210,095200,36.11,36.11,36.11,36.11
EURRUB,20081210,095300,36.10,36.10,36.09,36.09
EURRUB,20081210,095400,36.08,36.10,36.08,36.10
EURRUB,20081210,095500,36.09,36.09,36.09,36.09
EURRUB,20081210,095600,36.08,36.08,36.08,36.08
EURRUB,20081210,095700,36.09,36.09,36.07,36.07
EURRUB,20081210,095800,36.08,36.08,36.08,36.08
EURRUB,20081210,095900,36.07,36.07,36.07,36.07
EURRUB,20081210,100000,36.08,36.09,36.08,36.09
EURRUB,20081210,100100,36.08,36.08,36.08,36.08
EURRUB,20081210,100400,36.07,36.07,36.07,36.07
EURRUB,20081210,100500,36.08,36.08,36.07,36.07
EURRUB,20081210,100600,36.08,36.08,36.07,36.07
EURRUB,20081210,100700,36.08,36.08,36.08,36.08
EURRUB,20081210,100800,36.07,36.07,36.07,36.07
EURRUB,20081210,100900,36.08,36.08,36.08,36.08
EURRUB,20081210,101000,36.09,36.09,36.09,36.09
EURRUB,20081210,101100,36.08,36.08,36.08,36.08
EURRUB,20081210,101200,36.09,36.09,36.09,36.09
EURRUB,20081210,101300,36.10,36.10,36.10,36.10
EURRUB,20081210,101400,36.09,36.10,36.09,36.10
EURRUB,20081210,101600,36.09,36.09,36.09,36.09
EURRUB,20081210,101800,36.08,36.09,36.08,36.09
EURRUB,20081210,102100,36.08,36.09,36.08,36.09
EURRUB,20081210,102300,36.10,36.12,36.10,36.12
EURRUB,20081210,102400,36.10,36.10,36.08,36.08
EURRUB,20081210,102500,36.09,36.10,36.09,36.10
EURRUB,20081210,102600,36.11,36.11,36.10,36.10
EURRUB,20081210,102700,36.11,36.11,36.10,36.10
EURRUB,20081210,102800,36.12,36.12,36.10,36.10
EURRUB,20081210,102900,36.09,36.10,36.09,36.10
EURRUB,20081210,103200,36.09,36.09,36.09,36.09
EURRUB,20081210,103300,36.10,36.10,36.09,36.09
EURRUB,20081210,103400,36.10,36.10,36.10,36.10
EURRUB,20081210,103500,36.09,36.09,36.09,36.09
EURRUB,20081210,103700,36.08,36.09,36.08,36.09
EURRUB,20081210,103800,36.08,36.09,36.08,36.09
EURRUB,20081210,104200,36.08,36.08,36.08,36.08
EURRUB,20081210,104500,36.07,36.07,36.07,36.07
EURRUB,20081210,104600,36.08,36.08,36.07,36.07
EURRUB,20081210,104800,36.08,36.08,36.08,36.08
EURRUB,20081210,104900,36.07,36.08,36.07,36.08
EURRUB,20081210,105000,36.07,36.07,36.07,36.07
EURRUB,20081210,105100,36.06,36.06,36.06,36.06
EURRUB,20081210,105200,36.05,36.05,36.04,36.04
EURRUB,20081210,105300,36.05,36.05,36.05,36.05
EURRUB,20081210,105400,36.04,36.04,36.04,36.04
EURRUB,20081210,105500,36.05,36.05,36.04,36.04
EURRUB,20081210,105600,36.05,36.06,36.05,36.06
EURRUB,20081210,105700,36.05,36.05,36.05,36.05
EURRUB,20081210,110100,36.04,36.04,36.04,36.04
EURRUB,20081210,110200,36.05,36.05,36.05,36.05
EURRUB,20081210,110300,36.06,36.06,36.05,36.05
EURRUB,20081210,110700,36.06,36.06,36.06,36.06
EURRUB,20081210,110900,36.07,36.07,36.06,36.06
EURRUB,20081210,111100,36.05,36.05,36.05,36.05
EURRUB,20081210,111200,36.06,36.06,36.06,36.06
EURRUB,20081210,111700,36.06,36.06,36.06,36.06
EURRUB,20081210,111900,36.05,36.05,36.05,36.05
EURRUB,20081210,112000,36.06,36.06,36.05,36.05
EURRUB,20081210,112100,36.04,36.04,36.04,36.04
EURRUB,20081210,112200,36.05,36.05,36.04,36.04
EURRUB,20081210,112300,36.03,36.03,36.03,36.03
EURRUB,20081210,112400,36.04,36.04,36.04,36.04
EURRUB,20081210,112500,36.03,36.03,36.02,36.02
EURRUB,20081210,112600,36.03,36.03,36.03,36.03
EURRUB,20081210,112700,36.04,36.04,36.04,36.04
EURRUB,20081210,113000,36.03,36.04,36.03,36.04
EURRUB,20081210,113300,36.03,36.03,36.02,36.02
EURRUB,20081210,113400,36.03,36.03,36.02,36.02
EURRUB,20081210,113500,36.01,36.01,36.01,36.01
EURRUB,20081210,113600,36.00,36.01,36.00,36.01
EURRUB,20081210,113800,36.00,36.00,36.00,36.00
EURRUB,20081210,113900,36.01,36.01,36.01,36.01
EURRUB,20081210,114400,36.01,36.01,36.01,36.01
EURRUB,20081210,114500,36.00,36.01,36.00,36.01
EURRUB,20081210,114700,36.02,36.02,36.02,36.02
EURRUB,20081210,114800,36.01,36.01,36.01,36.01
EURRUB,20081210,114900,36.02,36.02,36.01,36.01
EURRUB,20081210,115000,36.02,36.02,36.02,36.02
EURRUB,20081210,115100,36.03,36.03,36.03,36.03
EURRUB,20081210,115200,36.02,36.02,36.02,36.02
EURRUB,20081210,115300,36.03,36.03,36.02,36.02
EURRUB,20081210,115400,36.03,36.03,36.03,36.03
EURRUB,20081210,115500,36.04,36.04,36.04,36.04
EURRUB,20081210,115600,36.05,36.05,36.04,36.04
EURRUB,20081210,115700,36.05,36.05,36.05,36.05
EURRUB,20081210,115800,36.04,36.05,36.04,36.05
EURRUB,20081210,120000,36.04,36.04,36.04,36.04
EURRUB,20081210,120100,36.05,36.05,36.05,36.05
EURRUB,20081210,120400,36.06,36.07,36.06,36.07
EURRUB,20081210,120500,36.06,36.06,36.06,36.06
EURRUB,20081210,120700,36.05,36.06,36.05,36.06
EURRUB,20081210,121000,36.05,36.05,36.05,36.05
EURRUB,20081210,121200,36.06,36.06,36.06,36.06
EURRUB,20081210,121300,36.05,36.05,36.05,36.05
EURRUB,20081210,121500,36.04,36.04,36.04,36.04
EURRUB,20081210,121600,36.03,36.04,36.03,36.04
EURRUB,20081210,122000,36.05,36.07,36.05,36.07
EURRUB,20081210,122100,36.06,36.06,36.06,36.06
EURRUB,20081210,122200,36.05,36.05,36.05,36.05
EURRUB,20081210,122300,36.06,36.06,36.05,36.05
EURRUB,20081210,122500,36.06,36.06,36.06,36.06
EURRUB,20081210,122600,36.05,36.06,36.05,36.06
EURRUB,20081210,122700,36.05,36.05,36.05,36.05
EURRUB,20081210,122900,36.04,36.05,36.04,36.05
EURRUB,20081210,123000,36.04,36.04,36.04,36.04
EURRUB,20081210,123100,36.05,36.05,36.05,36.05
EURRUB,20081210,123200,36.06,36.06,36.06,36.06
EURRUB,20081210,123300,36.05,36.06,36.05,36.06
EURRUB,20081210,123400,36.05,36.05,36.05,36.05
EURRUB,20081210,123500,36.06,36.06,36.06,36.06
EURRUB,20081210,123700,36.05,36.06,36.05,36.06
EURRUB,20081210,123800,36.05,36.06,36.05,36.06
EURRUB,20081210,123900,36.05,36.06,36.05,36.06
EURRUB,20081210,124100,36.07,36.07,36.06,36.06
EURRUB,20081210,124200,36.07,36.07,36.07,36.07
EURRUB,20081210,124300,36.08,36.08,36.07,36.07
EURRUB,20081210,124500,36.08,36.08,36.08,36.08
EURRUB,20081210,124600,36.09,36.09,36.08,36.08
EURRUB,20081210,124700,36.09,36.09,36.09,36.09
EURRUB,20081210,124800,36.08,36.08,36.08,36.08
EURRUB,20081210,124900,36.09,36.09,36.09,36.09
EURRUB,20081210,125000,36.08,36.08,36.08,36.08
EURRUB,20081210,125100,36.09,36.09,36.09,36.09
EURRUB,20081210,125200,36.08,36.08,36.08,36.08
EURRUB,20081210,125300,36.09,36.09,36.09,36.09
EURRUB,20081210,125400,36.08,36.08,36.07,36.07
EURRUB,20081210,125500,36.08,36.08,36.07,36.07
EURRUB,20081210,125600,36.08,36.08,36.08,36.08
EURRUB,20081210,125700,36.07,36.08,36.07,36.08
EURRUB,20081210,125800,36.07,36.07,36.07,36.07
EURRUB,20081210,125900,36.06,36.06,36.06,36.06
EURRUB,20081210,130100,36.07,36.07,36.07,36.07
EURRUB,20081210,130200,36.06,36.07,36.06,36.07
EURRUB,20081210,130400,36.08,36.08,36.08,36.08
EURRUB,20081210,130500,36.07,36.07,36.07,36.07
EURRUB,20081210,130600,36.06,36.06,36.06,36.06
EURRUB,20081210,130700,36.07,36.08,36.07,36.08
EURRUB,20081210,130800,36.07,36.07,36.07,36.07
EURRUB,20081210,130900,36.08,36.08,36.08,36.08
EURRUB,20081210,131000,36.07,36.07,36.07,36.07
EURRUB,20081210,131100,36.08,36.08,36.08,36.08
EURRUB,20081210,131200,36.07,36.08,36.07,36.08
EURRUB,20081210,131400,36.09,36.09,36.08,36.08
EURRUB,20081210,131600,36.09,36.09,36.09,36.09
EURRUB,20081210,131800,36.08,36.08,36.08,36.08
EURRUB,20081210,131900,36.09,36.09,36.08,36.08
EURRUB,20081210,132400,36.08,36.08,36.08,36.08
EURRUB,20081210,132500,36.09,36.09,36.09,36.09
EURRUB,20081210,132600,36.08,36.08,36.08,36.08
EURRUB,20081210,133100,36.08,36.08,36.07,36.07
EURRUB,20081210,133200,36.08,36.08,36.08,36.08
EURRUB,20081210,133300,36.07,36.07,36.07,36.07
EURRUB,20081210,133400,36.08,36.09,36.08,36.09
EURRUB,20081210,133500,36.08,36.08,36.08,36.08
EURRUB,20081210,133600,36.09,36.09,36.08,36.08
EURRUB,20081210,133900,36.07,36.07,36.07,36.07
EURRUB,20081210,134000,36.06,36.07,36.06,36.07
EURRUB,20081210,134100,36.06,36.07,36.06,36.07
EURRUB,20081210,134200,36.08,36.08,36.08,36.08
EURRUB,20081210,134300,36.07,36.08,36.07,36.08
EURRUB,20081210,134400,36.07,36.07,36.07,36.07
EURRUB,20081210,134500,36.08,36.08,36.07,36.07
EURRUB,20081210,134600,36.08,36.08,36.08,36.08
EURRUB,20081210,134800,36.07,36.07,36.07,36.07
EURRUB,20081210,134900,36.08,36.08,36.07,36.07
EURRUB,20081210,135000,36.08,36.08,36.08,36.08
EURRUB,20081210,135100,36.09,36.09,36.08,36.08
EURRUB,20081210,135300,36.07,36.07,36.07,36.07
EURRUB,20081210,135500,36.06,36.07,36.06,36.07
EURRUB,20081210,135800,36.06,36.06,36.06,36.06
EURRUB,20081210,135900,36.07,36.07,36.06,36.06
EURRUB,20081210,140100,36.05,36.05,36.05,36.05
EURRUB,20081210,140200,36.06,36.06,36.06,36.06
EURRUB,20081210,140300,36.05,36.06,36.05,36.06
EURRUB,20081210,140400,36.05,36.05,36.05,36.05
EURRUB,20081210,140500,36.04,36.05,36.04,36.05
EURRUB,20081210,140600,36.06,36.06,36.06,36.06
EURRUB,20081210,140700,36.05,36.05,36.05,36.05
EURRUB,20081210,140800,36.06,36.06,36.04,36.04
EURRUB,20081210,140900,36.06,36.06,36.05,36.05
EURRUB,20081210,141000,36.06,36.06,36.06,36.06
EURRUB,20081210,141100,36.05,36.05,36.05,36.05
EURRUB,20081210,141500,36.04,36.04,36.04,36.04
EURRUB,20081210,141600,36.05,36.05,36.05,36.05
EURRUB,20081210,141700,36.04,36.05,36.04,36.05
EURRUB,20081210,141800,36.04,36.05,36.04,36.05
EURRUB,20081210,142100,36.06,36.06,36.06,36.06
EURRUB,20081210,142200,36.05,36.05,36.05,36.05
EURRUB,20081210,142300,36.06,36.07,36.06,36.07
EURRUB,20081210,142400,36.06,36.06,36.06,36.06
EURRUB,20081210,142500,36.07,36.07,36.07,36.07
EURRUB,20081210,142700,36.06,36.07,36.06,36.07
EURRUB,20081210,142800,36.08,36.08,36.07,36.07
EURRUB,20081210,142900,36.06,36.06,36.06,36.06
EURRUB,20081210,143000,36.07,36.07,36.07,36.07
EURRUB,20081210,143100,36.08,36.08,36.06,36.06
EURRUB,20081210,143200,36.07,36.07,36.07,36.07
EURRUB,20081210,143300,36.08,36.08,36.08,36.08
EURRUB,20081210,143400,36.07,36.07,36.07,36.07
EURRUB,20081210,143500,36.08,36.08,36.07,36.07
EURRUB,20081210,143800,36.06,36.07,36.06,36.07
EURRUB,20081210,143900,36.08,36.09,36.08,36.09
EURRUB,20081210,144000,36.10,36.10,36.10,36.10
EURRUB,20081210,144100,36.09,36.09,36.09,36.09
EURRUB,20081210,144200,36.10,36.10,36.09,36.09
EURRUB,20081210,144300,36.08,36.08,36.08,36.08
EURRUB,20081210,144500,36.09,36.09,36.09,36.09
EURRUB,20081210,144600,36.10,36.11,36.10,36.11
EURRUB,20081210,144700,36.12,36.13,36.12,36.13
EURRUB,20081210,144800,36.12,36.12,36.12,36.12
EURRUB,20081210,144900,36.11,36.11,36.10,36.10
EURRUB,20081210,145000,36.11,36.11,36.11,36.11
EURRUB,20081210,145100,36.12,36.12,36.11,36.11
EURRUB,20081210,145200,36.10,36.10,36.10,36.10
EURRUB,20081210,145300,36.09,36.09,36.09,36.09
EURRUB,20081210,145400,36.10,36.10,36.10,36.10
EURRUB,20081210,145500,36.09,36.09,36.09,36.09
EURRUB,20081210,145600,36.10,36.10,36.09,36.09
EURRUB,20081210,145800,36.08,36.08,36.08,36.08
EURRUB,20081210,145900,36.09,36.09,36.09,36.09
EURRUB,20081210,150100,36.08,36.08,36.08,36.08
EURRUB,20081210,150200,36.09,36.09,36.09,36.09
EURRUB,20081210,150300,36.08,36.08,36.08,36.08
EURRUB,20081210,150500,36.09,36.09,36.09,36.09
EURRUB,20081210,150600,36.08,36.09,36.08,36.09
EURRUB,20081210,150800,36.10,36.10,36.09,36.09
EURRUB,20081210,150900,36.10,36.10,36.09,36.09
EURRUB,20081210,151000,36.10,36.11,36.10,36.11
EURRUB,20081210,151100,36.12,36.13,36.12,36.13
EURRUB,20081210,151200,36.14,36.14,36.14,36.14
EURRUB,20081210,151300,36.13,36.13,36.12,36.12
EURRUB,20081210,151400,36.13,36.13,36.13,36.13
EURRUB,20081210,151500,36.12,36.13,36.12,36.13
EURRUB,20081210,151600,36.12,36.12,36.12,36.12
EURRUB,20081210,151700,36.13,36.13,36.13,36.13
EURRUB,20081210,151900,36.12,36.12,36.12,36.12
EURRUB,20081210,152000,36.11,36.12,36.11,36.12
EURRUB,20081210,152100,36.11,36.12,36.11,36.12
EURRUB,20081210,152200,36.15,36.15,36.14,36.14
EURRUB,20081210,152300,36.15,36.15,36.15,36.15
EURRUB,20081210,152400,36.14,36.15,36.14,36.15
EURRUB,20081210,152500,36.14,36.14,36.14,36.14
EURRUB,20081210,152600,36.15,36.15,36.14,36.14
EURRUB,20081210,152700,36.13,36.14,36.13,36.14
EURRUB,20081210,152900,36.13,36.13,36.13,36.13
EURRUB,20081210,153000,36.14,36.14,36.13,36.13
EURRUB,20081210,153100,36.14,36.15,36.14,36.15
EURRUB,20081210,153200,36.14,36.14,36.14,36.14
EURRUB,20081210,153300,36.13,36.14,36.13,36.14
EURRUB,20081210,153400,36.13,36.13,36.13,36.13
EURRUB,20081210,153500,36.12,36.14,36.12,36.14
EURRUB,20081210,153600,36.16,36.16,36.15,36.15
EURRUB,20081210,153700,36.14,36.14,36.14,36.14
EURRUB,20081210,153800,36.15,36.15,36.15,36.15
EURRUB,20081210,153900,36.16,36.16,36.16,36.16
EURRUB,20081210,154000,36.17,36.17,36.17,36.17
EURRUB,20081210,154200,36.18,36.18,36.18,36.18
EURRUB,20081210,154300,36.19,36.20,36.19,36.20
EURRUB,20081210,154400,36.19,36.19,36.19,36.19
EURRUB,20081210,154500,36.18,36.18,36.18,36.18
EURRUB,20081210,154700,36.19,36.19,36.19,36.19
EURRUB,20081210,154900,36.18,36.18,36.18,36.18
EURRUB,20081210,155100,36.17,36.17,36.16,36.16
EURRUB,20081210,155200,36.17,36.18,36.17,36.18
EURRUB,20081210,155300,36.17,36.17,36.17,36.17
EURRUB,20081210,155400,36.18,36.18,36.18,36.18
EURRUB,20081210,155500,36.17,36.17,36.16,36.16
EURRUB,20081210,155600,36.15,36.15,36.15,36.15
EURRUB,20081210,155700,36.14,36.15,36.14,36.15
EURRUB,20081210,155800,36.14,36.15,36.14,36.15
EURRUB,20081210,155900,36.16,36.16,36.16,36.16
EURRUB,20081210,160100,36.15,36.15,36.15,36.15
EURRUB,20081210,160200,36.16,36.16,36.16,36.16
EURRUB,20081210,160500,36.17,36.18,36.17,36.18
EURRUB,20081210,160600,36.19,36.19,36.19,36.19
EURRUB,20081210,160700,36.20,36.24,36.20,36.24
EURRUB,20081210,160800,36.25,36.25,36.23,36.23
EURRUB,20081210,160900,36.22,36.22,36.22,36.22
EURRUB,20081210,161000,36.21,36.21,36.21,36.21
EURRUB,20081210,161100,36.22,36.22,36.22,36.22
EURRUB,20081210,161200,36.23,36.23,36.22,36.22
EURRUB,20081210,161300,36.23,36.24,36.23,36.24
EURRUB,20081210,161400,36.26,36.26,36.25,36.25
EURRUB,20081210,161500,36.26,36.26,36.26,36.26
EURRUB,20081210,161600,36.25,36.26,36.25,36.26
EURRUB,20081210,161700,36.28,36.28,36.27,36.27
EURRUB,20081210,161800,36.26,36.28,36.26,36.28
EURRUB,20081210,161900,36.27,36.29,36.27,36.29
EURRUB,20081210,162000,36.28,36.30,36.28,36.30
EURRUB,20081210,162100,36.29,36.29,36.29,36.29
EURRUB,20081210,162200,36.30,36.30,36.30,36.30
EURRUB,20081210,162300,36.29,36.29,36.29,36.29
EURRUB,20081210,162400,36.28,36.29,36.28,36.29
EURRUB,20081210,162500,36.28,36.28,36.28,36.28
EURRUB,20081210,162900,36.27,36.27,36.26,36.26
EURRUB,20081210,163000,36.25,36.25,36.25,36.25
EURRUB,20081210,163100,36.26,36.27,36.26,36.27
EURRUB,20081210,163300,36.28,36.28,36.28,36.28
EURRUB,20081210,163400,36.27,36.28,36.27,36.28
EURRUB,20081210,163500,36.27,36.28,36.27,36.28
EURRUB,20081210,163600,36.27,36.27,36.26,36.26
EURRUB,20081210,163900,36.27,36.27,36.27,36.27
EURRUB,20081210,164000,36.26,36.26,36.26,36.26
EURRUB,20081210,164100,36.25,36.25,36.24,36.24
EURRUB,20081210,164200,36.23,36.23,36.23,36.23
EURRUB,20081210,164400,36.22,36.22,36.22,36.22
EURRUB,20081210,164500,36.20,36.20,36.20,36.20
EURRUB,20081210,164600,36.19,36.19,36.19,36.19
EURRUB,20081210,164700,36.18,36.18,36.17,36.17
EURRUB,20081210,164800,36.16,36.16,36.16,36.16
EURRUB,20081210,164900,36.17,36.17,36.17,36.17
EURRUB,20081210,165000,36.18,36.18,36.18,36.18
EURRUB,20081210,165200,36.17,36.17,36.16,36.16
EURRUB,20081210,165300,36.15,36.15,36.15,36.15
EURRUB,20081210,165400,36.14,36.14,36.13,36.13
EURRUB,20081210,165500,36.12,36.12,36.12,36.12
EURRUB,20081210,165600,36.11,36.12,36.11,36.12
EURRUB,20081210,165700,36.13,36.14,36.13,36.14
EURRUB,20081210,165900,36.13,36.13,36.12,36.12
EURRUB,20081210,170000,36.13,36.16,36.13,36.16
EURRUB,20081210,170200,36.15,36.15,36.15,36.15
EURRUB,20081210,170300,36.16,36.16,36.15,36.15
EURRUB,20081210,170400,36.16,36.17,36.16,36.17
EURRUB,20081210,170500,36.18,36.18,36.18,36.18
EURRUB,20081210,170600,36.17,36.17,36.17,36.17
EURRUB,20081210,170700,36.18,36.18,36.18,36.18
EURRUB,20081210,170800,36.19,36.19,36.19,36.19
EURRUB,20081210,170900,36.20,36.20,36.19,36.19
EURRUB,20081210,171000,36.20,36.20,36.19,36.19
EURRUB,20081210,171100,36.20,36.20,36.20,36.20
EURRUB,20081210,171200,36.21,36.21,36.21,36.21
EURRUB,20081210,171300,36.22,36.22,36.22,36.22
EURRUB,20081210,171400,36.21,36.22,36.21,36.22
EURRUB,20081210,171500,36.23,36.23,36.23,36.23
EURRUB,20081210,171600,36.24,36.24,36.24,36.24
EURRUB,20081210,171700,36.25,36.25,36.24,36.24
EURRUB,20081210,171800,36.23,36.24,36.23,36.24
EURRUB,20081210,171900,36.23,36.23,36.23,36.23
EURRUB,20081210,172000,36.24,36.24,36.24,36.24
EURRUB,20081210,172100,36.23,36.23,36.23,36.23
EURRUB,20081210,172200,36.24,36.24,36.23,36.23
EURRUB,20081210,172300,36.24,36.24,36.24,36.24
EURRUB,20081210,172400,36.23,36.24,36.23,36.24
EURRUB,20081210,172500,36.23,36.23,36.20,36.20
EURRUB,20081210,172600,36.21,36.21,36.19,36.19
EURRUB,20081210,172700,36.17,36.18,36.17,36.18
EURRUB,20081210,172800,36.19,36.19,36.19,36.19
EURRUB,20081210,173000,36.20,36.21,36.20,36.21
EURRUB,20081210,173100,36.23,36.23,36.23,36.23
EURRUB,20081210,173200,36.22,36.22,36.22,36.22
EURRUB,20081210,173300,36.23,36.23,36.23,36.23
EURRUB,20081210,173400,36.24,36.24,36.23,36.23
EURRUB,20081210,173500,36.22,36.23,36.22,36.23
EURRUB,20081210,173600,36.22,36.22,36.22,36.22
EURRUB,20081210,173700,36.21,36.21,36.21,36.21
EURRUB,20081210,173800,36.22,36.22,36.20,36.20
EURRUB,20081210,173900,36.19,36.20,36.19,36.20
EURRUB,20081210,174100,36.21,36.21,36.21,36.21
EURRUB,20081210,174200,36.19,36.20,36.19,36.20
EURRUB,20081210,174300,36.21,36.21,36.21,36.21
EURRUB,20081210,174400,36.20,36.20,36.20,36.20
EURRUB,20081210,174600,36.21,36.22,36.21,36.22
EURRUB,20081210,174700,36.24,36.24,36.23,36.23
EURRUB,20081210,174800,36.24,36.25,36.24,36.25
EURRUB,20081210,174900,36.26,36.26,36.25,36.25
EURRUB,20081210,175000,36.24,36.24,36.24,36.24
EURRUB,20081210,175100,36.25,36.25,36.24,36.24
EURRUB,20081210,175200,36.23,36.23,36.23,36.23
EURRUB,20081210,175300,36.24,36.24,36.23,36.23
EURRUB,20081210,175400,36.22,36.22,36.22,36.22
EURRUB,20081210,175600,36.23,36.24,36.23,36.24
EURRUB,20081210,175700,36.23,36.23,36.23,36.23
EURRUB,20081210,175800,36.24,36.24,36.24,36.24
EURRUB,20081210,175900,36.23,36.24,36.23,36.24
EURRUB,20081210,180000,36.25,36.26,36.25,36.26
EURRUB,20081210,180100,36.27,36.27,36.27,36.27
EURRUB,20081210,180200,36.28,36.28,36.28,36.28
EURRUB,20081210,180300,36.29,36.30,36.29,36.30
EURRUB,20081210,180400,36.31,36.32,36.31,36.32
EURRUB,20081210,180500,36.33,36.33,36.32,36.32
EURRUB,20081210,180600,36.30,36.31,36.30,36.31
EURRUB,20081210,180700,36.32,36.32,36.32,36.32
EURRUB,20081210,180800,36.33,36.33,36.32,36.32
EURRUB,20081210,181000,36.31,36.31,36.30,36.30
EURRUB,20081210,181100,36.32,36.32,36.31,36.31
EURRUB,20081210,181200,36.30,36.31,36.30,36.31
EURRUB,20081210,181300,36.30,36.30,36.30,36.30
EURRUB,20081210,181400,36.31,36.32,36.31,36.32
EURRUB,20081210,181500,36.30,36.30,36.30,36.30
EURRUB,20081210,181700,36.29,36.29,36.28,36.28
EURRUB,20081210,181900,36.27,36.28,36.27,36.28
EURRUB,20081210,182000,36.29,36.29,36.29,36.29
EURRUB,20081210,182100,36.28,36.28,36.27,36.27
EURRUB,20081210,182200,36.26,36.27,36.26,36.27
EURRUB,20081210,182300,36.26,36.26,36.26,36.26
EURRUB,20081210,182500,36.25,36.26,36.25,36.26
EURRUB,20081210,182600,36.25,36.25,36.25,36.25
EURRUB,20081210,182700,36.24,36.26,36.24,36.26
EURRUB,20081210,182800,36.24,36.25,36.24,36.25
EURRUB,20081210,182900,36.24,36.25,36.24,36.25
EURRUB,20081210,183000,36.26,36.26,36.25,36.25
EURRUB,20081210,183100,36.24,36.24,36.24,36.24
EURRUB,20081210,183200,36.23,36.23,36.23,36.23
EURRUB,20081210,183300,36.22,36.22,36.22,36.22
EURRUB,20081210,183400,36.23,36.23,36.23,36.23
EURRUB,20081210,183500,36.24,36.24,36.24,36.24
EURRUB,20081210,183600,36.23,36.23,36.23,36.23
EURRUB,20081210,183700,36.24,36.24,36.23,36.23
EURRUB,20081210,183800,36.24,36.24,36.24,36.24
EURRUB,20081210,183900,36.25,36.25,36.24,36.24
EURRUB,20081210,184000,36.23,36.24,36.23,36.24
EURRUB,20081210,184200,36.25,36.25,36.24,36.24
EURRUB,20081210,184300,36.25,36.25,36.25,36.25
EURRUB,20081210,184400,36.24,36.24,36.23,36.23
EURRUB,20081210,184500,36.24,36.25,36.24,36.25
EURRUB,20081210,184600,36.24,36.24,36.24,36.24
EURRUB,20081210,184700,36.25,36.25,36.24,36.24
EURRUB,20081210,184800,36.25,36.25,36.25,36.25
EURRUB,20081210,184900,36.24,36.25,36.24,36.25
EURRUB,20081210,185000,36.24,36.25,36.24,36.25
EURRUB,20081210,185100,36.24,36.24,36.24,36.24
EURRUB,20081210,185200,36.25,36.26,36.25,36.26
EURRUB,20081210,185300,36.27,36.27,36.27,36.27
EURRUB,20081210,185400,36.26,36.27,36.26,36.27
EURRUB,20081210,185500,36.26,36.26,36.26,36.26
EURRUB,20081210,185700,36.25,36.25,36.24,36.24
EURRUB,20081210,185900,36.23,36.23,36.22,36.22
EURRUB,20081210,190000,36.23,36.23,36.22,36.22
EURRUB,20081210,190100,36.23,36.23,36.23,36.23
EURRUB,20081210,190200,36.24,36.25,36.24,36.25
EURRUB,20081210,190300,36.26,36.27,36.26,36.27
EURRUB,20081210,190600,36.26,36.26,36.26,36.26
EURRUB,20081210,190700,36.27,36.27,36.27,36.27
EURRUB,20081210,190800,36.28,36.28,36.27,36.27
EURRUB,20081210,190900,36.26,36.27,36.26,36.27
EURRUB,20081210,191000,36.28,36.28,36.28,36.28
EURRUB,20081210,191100,36.29,36.29,36.29,36.29
EURRUB,20081210,191200,36.30,36.30,36.30,36.30
EURRUB,20081210,191300,36.31,36.32,36.31,36.32
EURRUB,20081210,191400,36.33,36.33,36.33,36.33
EURRUB,20081210,191500,36.32,36.32,36.32,36.32
EURRUB,20081210,191600,36.33,36.35,36.33,36.35
EURRUB,20081210,191700,36.36,36.36,36.36,36.36
EURRUB,20081210,191800,36.35,36.35,36.35,36.35
EURRUB,20081210,191900,36.34,36.34,36.33,36.33
EURRUB,20081210,192000,36.32,36.32,36.32,36.32
EURRUB,20081210,192100,36.33,36.33,36.33,36.33
EURRUB,20081210,192200,36.32,36.33,36.32,36.33
EURRUB,20081210,192500,36.32,36.32,36.32,36.32
EURRUB,20081210,192600,36.33,36.33,36.33,36.33
EURRUB,20081210,192800,36.32,36.32,36.32,36.32
EURRUB,20081210,192900,36.33,36.33,36.32,36.32
EURRUB,20081210,193000,36.31,36.31,36.31,36.31
EURRUB,20081210,193100,36.30,36.30,36.30,36.30
EURRUB,20081210,193200,36.33,36.33,36.32,36.32
EURRUB,20081210,193400,36.31,36.33,36.31,36.33
EURRUB,20081210,193500,36.32,36.32,36.31,36.31
EURRUB,20081210,193600,36.32,36.34,36.32,36.34
EURRUB,20081210,193700,36.33,36.33,36.33,36.33
EURRUB,20081210,194000,36.32,36.32,36.32,36.32
EURRUB,20081210,194200,36.31,36.31,36.30,36.30
EURRUB,20081210,194300,36.29,36.29,36.29,36.29
EURRUB,20081210,194400,36.28,36.31,36.28,36.31
EURRUB,20081210,194500,36.32,36.32,36.32,36.32
EURRUB,20081210,194600,36.33,36.33,36.32,36.32
EURRUB,20081210,194700,36.33,36.33,36.33,36.33
EURRUB,20081210,194800,36.34,36.38,36.34,36.38
EURRUB,20081210,194900,36.39,36.39,36.39,36.39
EURRUB,20081210,195000,36.38,36.38,36.37,36.37
EURRUB,20081210,195100,36.35,36.35,36.33,36.33
EURRUB,20081210,195200,36.30,36.31,36.30,36.31
EURRUB,20081210,195300,36.30,36.30,36.26,36.26
EURRUB,20081210,195400,36.25,36.26,36.25,36.26
EURRUB,20081210,195500,36.28,36.29,36.28,36.29
EURRUB,20081210,195600,36.28,36.28,36.28,36.28
EURRUB,20081210,195700,36.27,36.27,36.26,36.26
EURRUB,20081210,195800,36.24,36.24,36.23,36.23
EURRUB,20081210,195900,36.24,36.24,36.24,36.24
EURRUB,20081210,200000,36.25,36.25,36.25,36.25
EURRUB,20081210,200100,36.24,36.25,36.24,36.25
EURRUB,20081210,200200,36.24,36.24,36.24,36.24
EURRUB,20081210,200300,36.23,36.23,36.22,36.22
EURRUB,20081210,200400,36.20,36.22,36.20,36.22
EURRUB,20081210,200700,36.23,36.24,36.23,36.24
EURRUB,20081210,200800,36.25,36.25,36.25,36.25
EURRUB,20081210,200900,36.26,36.26,36.26,36.26
EURRUB,20081210,201000,36.27,36.28,36.27,36.28
EURRUB,20081210,201100,36.27,36.27,36.27,36.27
EURRUB,20081210,201200,36.29,36.30,36.29,36.30
EURRUB,20081210,201300,36.29,36.29,36.29,36.29
EURRUB,20081210,201400,36.28,36.29,36.28,36.29
EURRUB,20081210,201600,36.28,36.28,36.28,36.28
EURRUB,20081210,201700,36.27,36.27,36.27,36.27
EURRUB,20081210,201800,36.28,36.28,36.28,36.28
EURRUB,20081210,201900,36.29,36.29,36.29,36.29
EURRUB,20081210,202000,36.28,36.29,36.28,36.29
EURRUB,20081210,202100,36.28,36.28,36.27,36.27
EURRUB,20081210,202200,36.25,36.25,36.23,36.23
EURRUB,20081210,202300,36.22,36.22,36.22,36.22
EURRUB,20081210,202400,36.21,36.22,36.21,36.22
EURRUB,20081210,202500,36.23,36.23,36.23,36.23
EURRUB,20081210,202600,36.22,36.22,36.22,36.22
EURRUB,20081210,202700,36.21,36.22,36.21,36.22
EURRUB,20081210,202800,36.23,36.24,36.23,36.24
EURRUB,20081210,202900,36.23,36.23,36.23,36.23
EURRUB,20081210,203100,36.22,36.22,36.20,36.20
EURRUB,20081210,203200,36.18,36.18,36.17,36.17
EURRUB,20081210,203300,36.18,36.18,36.18,36.18
EURRUB,20081210,203400,36.19,36.19,36.19,36.19
EURRUB,20081210,203500,36.18,36.18,36.17,36.17
EURRUB,20081210,203600,36.18,36.18,36.18,36.18
EURRUB,20081210,203700,36.19,36.19,36.19,36.19
EURRUB,20081210,203800,36.20,36.21,36.20,36.21
EURRUB,20081210,203900,36.20,36.22,36.20,36.22
EURRUB,20081210,204000,36.23,36.23,36.22,36.22
EURRUB,20081210,204100,36.19,36.19,36.19,36.19
EURRUB,20081210,204300,36.20,36.20,36.20,36.20
EURRUB,20081210,204400,36.22,36.22,36.21,36.21
EURRUB,20081210,204500,36.22,36.22,36.22,36.22
EURRUB,20081210,204600,36.21,36.21,36.21,36.21
EURRUB,20081210,204700,36.20,36.20,36.20,36.20
EURRUB,20081210,204800,36.19,36.20,36.19,36.20
EURRUB,20081210,204900,36.21,36.21,36.20,36.20
EURRUB,20081210,205000,36.19,36.19,36.18,36.18
EURRUB,20081210,205100,36.17,36.17,36.17,36.17
EURRUB,20081210,205200,36.18,36.19,36.18,36.19
EURRUB,20081210,205300,36.20,36.21,36.20,36.21
EURRUB,20081210,205400,36.20,36.21,36.20,36.21
EURRUB,20081210,205500,36.22,36.22,36.21,36.21
EURRUB,20081210,205600,36.22,36.22,36.22,36.22
EURRUB,20081210,205800,36.23,36.24,36.23,36.24
EURRUB,20081210,205900,36.23,36.23,36.23,36.23
EURRUB,20081210,210000,36.22,36.23,36.22,36.23
EURRUB,20081210,210200,36.22,36.22,36.22,36.22
EURRUB,20081210,210300,36.23,36.23,36.23,36.23
EURRUB,20081210,210400,36.24,36.24,36.24,36.24
EURRUB,20081210,210500,36.23,36.23,36.22,36.22
EURRUB,20081210,210600,36.23,36.23,36.23,36.23
EURRUB,20081210,210700,36.22,36.23,36.22,36.23
EURRUB,20081210,210800,36.22,36.23,36.22,36.23
EURRUB,20081210,210900,36.25,36.26,36.25,36.26
EURRUB,20081210,211000,36.27,36.27,36.27,36.27
EURRUB,20081210,211200,36.28,36.28,36.27,36.27
EURRUB,20081210,211300,36.28,36.28,36.27,36.27
EURRUB,20081210,211500,36.28,36.28,36.28,36.28
EURRUB,20081210,211700,36.27,36.27,36.27,36.27
EURRUB,20081210,211800,36.26,36.26,36.26,36.26
EURRUB,20081210,211900,36.27,36.27,36.26,36.26
EURRUB,20081210,212000,36.25,36.25,36.25,36.25
EURRUB,20081210,212100,36.24,36.24,36.23,36.23
EURRUB,20081210,212200,36.24,36.24,36.24,36.24
EURRUB,20081210,212300,36.23,36.24,36.23,36.24
EURRUB,20081210,212400,36.25,36.25,36.25,36.25
EURRUB,20081210,212500,36.24,36.24,36.24,36.24
EURRUB,20081210,212600,36.25,36.25,36.25,36.25
EURRUB,20081210,212700,36.24,36.24,36.24,36.24
EURRUB,20081210,212800,36.23,36.25,36.23,36.25
EURRUB,20081210,212900,36.24,36.24,36.24,36.24
EURRUB,20081210,213000,36.25,36.26,36.25,36.26
EURRUB,20081210,213100,36.25,36.26,36.25,36.26
EURRUB,20081210,213200,36.25,36.25,36.24,36.24
EURRUB,20081210,213300,36.25,36.25,36.25,36.25
EURRUB,20081210,213400,36.24,36.25,36.24,36.25
EURRUB,20081210,213500,36.24,36.24,36.23,36.23
EURRUB,20081210,213700,36.24,36.24,36.24,36.24
EURRUB,20081210,213800,36.23,36.23,36.23,36.23
EURRUB,20081210,214000,36.22,36.22,36.22,36.22
EURRUB,20081210,214100,36.23,36.23,36.23,36.23
EURRUB,20081210,214200,36.24,36.24,36.24,36.24
EURRUB,20081210,214700,36.25,36.25,36.24,36.24
EURRUB,20081210,214800,36.25,36.25,36.23,36.23
EURRUB,20081210,214900,36.24,36.24,36.24,36.24
EURRUB,20081210,215200,36.25,36.25,36.25,36.25
EURRUB,20081210,215400,36.26,36.26,36.25,36.25
EURRUB,20081210,215500,36.26,36.26,36.25,36.25
EURRUB,20081210,215700,36.26,36.27,36.26,36.27
EURRUB,20081210,220100,36.26,36.26,36.26,36.26
EURRUB,20081210,220200,36.25,36.25,36.25,36.25
EURRUB,20081210,220300,36.26,36.26,36.26,36.26
EURRUB,20081210,220400,36.25,36.25,36.25,36.25
EURRUB,20081210,220900,36.25,36.25,36.25,36.25
EURRUB,20081210,221000,36.24,36.24,36.24,36.24
EURRUB,20081210,221100,36.23,36.23,36.23,36.23
EURRUB,20081210,221400,36.22,36.23,36.22,36.23
EURRUB,20081210,221600,36.22,36.22,36.22,36.22
EURRUB,20081210,221700,36.23,36.23,36.23,36.23
EURRUB,20081210,221800,36.24,36.24,36.24,36.24
EURRUB,20081210,222000,36.25,36.26,36.25,36.26
EURRUB,20081210,222100,36.25,36.25,36.25,36.25
EURRUB,20081210,222600,36.25,36.25,36.24,36.24
EURRUB,20081210,223000,36.23,36.23,36.23,36.23
EURRUB,20081210,223100,36.24,36.24,36.24,36.24
EURRUB,20081210,223200,36.23,36.23,36.23,36.23
EURRUB,20081210,223300,36.24,36.24,36.24,36.24
EURRUB,20081210,223400,36.25,36.25,36.25,36.25
EURRUB,20081210,223500,36.24,36.24,36.24,36.24
EURRUB,20081210,223700,36.25,36.25,36.25,36.25
EURRUB,20081210,224100,36.24,36.25,36.24,36.25
EURRUB,20081210,224200,36.24,36.24,36.24,36.24
EURRUB,20081210,224400,36.25,36.25,36.25,36.25
EURRUB,20081210,224600,36.24,36.24,36.24,36.24
EURRUB,20081210,224900,36.23,36.23,36.23,36.23
EURRUB,20081210,225100,36.24,36.24,36.23,36.23
EURRUB,20081210,225200,36.24,36.24,36.24,36.24
EURRUB,20081210,225700,36.24,36.24,36.24,36.24
EURRUB,20081210,225800,36.25,36.25,36.25,36.25
EURRUB,20081210,225900,36.24,36.25,36.24,36.25
EURRUB,20081210,230000,36.26,36.26,36.26,36.26
EURRUB,20081210,230400,36.25,36.25,36.25,36.25
EURRUB,20081210,230900,36.25,36.25,36.24,36.24
EURRUB,20081210,231000,36.25,36.25,36.24,36.24
EURRUB,20081210,231400,36.25,36.25,36.24,36.24
EURRUB,20081210,231500,36.25,36.25,36.24,36.24
EURRUB,20081210,231600,36.25,36.25,36.25,36.25
EURRUB,20081210,232100,36.25,36.25,36.25,36.25
EURRUB,20081210,232300,36.26,36.26,36.25,36.25
EURRUB,20081210,232400,36.26,36.26,36.26,36.26
EURRUB,20081210,232800,36.27,36.27,36.27,36.27
EURRUB,20081210,233300,36.27,36.27,36.27,36.27
EURRUB,20081210,233400,36.26,36.26,36.26,36.26
EURRUB,20081210,233600,36.25,36.25,36.25,36.25
EURRUB,20081210,233700,36.24,36.24,36.24,36.24
EURRUB,20081210,233800,36.25,36.25,36.25,36.25
EURRUB,20081210,233900,36.26,36.26,36.26,36.26
EURRUB,20081210,234000,36.25,36.25,36.24,36.24
EURRUB,20081210,234200,36.25,36.25,36.24,36.24
EURRUB,20081210,234700,36.24,36.24,36.24,36.24
EURRUB,20081210,234900,36.25,36.25,36.25,36.25
EURRUB,20081210,235400,36.25,36.25,36.25,36.25
EURRUB,20081210,235600,36.26,36.26,36.25,36.25
USDHUF,20081210,000500,203.1,203.1,203.1,203.1
USDHUF,20081210,000600,203.2,203.2,203.2,203.2
USDHUF,20081210,000800,203.3,203.3,203.3,203.3
USDHUF,20081210,001000,203.4,203.4,203.4,203.4
USDHUF,20081210,001200,203.3,203.3,203.3,203.3
USDHUF,20081210,001400,203.4,203.4,203.4,203.4
USDHUF,20081210,001900,203.4,203.4,203.4,203.4
USDHUF,20081210,002100,203.5,203.5,203.5,203.5
USDHUF,20081210,002300,203.4,203.4,203.4,203.4
USDHUF,20081210,002400,203.5,203.5,203.4,203.5
USDHUF,20081210,002900,203.5,203.5,203.5,203.5
USDHUF,20081210,003100,203.4,203.4,203.4,203.4
USDHUF,20081210,003200,203.5,203.5,203.5,203.5
USDHUF,20081210,003300,203.4,203.5,203.4,203.4
USDHUF,20081210,003800,203.4,203.4,203.4,203.4
USDHUF,20081210,004100,203.5,203.5,203.5,203.5
USDHUF,20081210,004200,203.4,203.4,203.4,203.4
USDHUF,20081210,004300,203.5,203.5,203.5,203.5
USDHUF,20081210,004400,203.4,203.4,203.4,203.4
USDHUF,20081210,004700,203.5,203.5,203.5,203.5
USDHUF,20081210,004800,203.4,203.4,203.4,203.4
USDHUF,20081210,005000,203.5,203.5,203.5,203.5
USDHUF,20081210,005200,203.4,203.4,203.4,203.4
USDHUF,20081210,005600,203.3,203.3,203.3,203.3
USDHUF,20081210,005900,203.4,203.4,203.4,203.4
USDHUF,20081210,010000,203.3,203.3,203.3,203.3
USDHUF,20081210,010100,203.4,203.4,203.3,203.4
USDHUF,20081210,010300,203.3,203.3,203.3,203.3
USDHUF,20081210,010500,203.2,203.3,203.2,203.3
USDHUF,20081210,010600,203.2,203.2,203.1,203.1
USDHUF,20081210,010900,203.0,203.0,203.0,203.0
USDHUF,20081210,011100,203.1,203.1,203.1,203.1
USDHUF,20081210,011200,203.0,203.0,203.0,203.0
USDHUF,20081210,011600,203.1,203.1,203.1,203.1
USDHUF,20081210,011700,203.0,203.0,203.0,203.0
USDHUF,20081210,011800,203.1,203.1,203.1,203.1
USDHUF,20081210,011900,203.0,203.0,203.0,203.0
USDHUF,20081210,012200,203.1,203.1,203.0,203.1
USDHUF,20081210,012500,203.0,203.0,203.0,203.0
USDHUF,20081210,012600,203.1,203.1,203.0,203.0
USDHUF,20081210,012700,203.1,203.1,203.0,203.0
USDHUF,20081210,012900,203.1,203.1,203.1,203.1
USDHUF,20081210,013000,203.0,203.1,203.0,203.1
USDHUF,20081210,013100,203.0,203.1,203.0,203.1
USDHUF,20081210,013200,203.0,203.0,203.0,203.0
USDHUF,20081210,013400,203.2,203.2,203.1,203.1
USDHUF,20081210,013500,203.0,203.1,203.0,203.1
USDHUF,20081210,013600,203.0,203.1,203.0,203.1
USDHUF,20081210,013700,203.0,203.0,203.0,203.0
USDHUF,20081210,013800,203.2,203.2,203.2,203.2
USDHUF,20081210,013900,203.1,203.1,203.1,203.1
USDHUF,20081210,014000,203.0,203.1,203.0,203.1
USDHUF,20081210,014100,203.0,203.1,203.0,203.1
USDHUF,20081210,014200,203.0,203.0,203.0,203.0
USDHUF,20081210,014300,202.9,202.9,202.9,202.9
USDHUF,20081210,014400,203.0,203.0,203.0,203.0
USDHUF,20081210,014800,203.1,203.2,203.1,203.2
USDHUF,20081210,014900,203.1,203.2,203.1,203.2
USDHUF,20081210,015100,203.3,203.3,203.3,203.3
USDHUF,20081210,015200,203.2,203.2,203.2,203.2
USDHUF,20081210,015700,203.2,203.2,203.2,203.2
USDHUF,20081210,020200,203.2,203.2,203.2,203.2
USDHUF,20081210,020300,203.3,203.3,203.3,203.3
USDHUF,20081210,020400,203.2,203.2,203.2,203.2
USDHUF,20081210,020500,203.3,203.3,203.3,203.3
USDHUF,20081210,020700,203.4,203.5,203.4,203.5
USDHUF,20081210,020800,203.4,203.5,203.4,203.4
USDHUF,20081210,020900,203.5,203.5,203.5,203.5
USDHUF,20081210,021000,203.4,203.4,203.4,203.4
USDHUF,20081210,021200,203.3,203.3,203.3,203.3
USDHUF,20081210,021300,203.4,203.4,203.4,203.4
USDHUF,20081210,021400,203.5,203.5,203.4,203.5
USDHUF,20081210,021600,203.4,203.4,203.4,203.4
USDHUF,20081210,021700,203.5,203.5,203.4,203.5
USDHUF,20081210,021800,203.4,203.5,203.4,203.5
USDHUF,20081210,022000,203.4,203.4,203.4,203.4
USDHUF,20081210,022100,203.5,203.5,203.4,203.4
USDHUF,20081210,022300,203.5,203.5,203.4,203.4
USDHUF,20081210,022700,203.5,203.5,203.5,203.5
USDHUF,20081210,022800,203.4,203.4,203.4,203.4
USDHUF,20081210,023000,203.3,203.3,203.3,203.3
USDHUF,20081210,023100,203.4,203.4,203.4,203.4
USDHUF,20081210,023300,203.5,203.5,203.5,203.5
USDHUF,20081210,023400,203.4,203.4,203.4,203.4
USDHUF,20081210,023600,203.3,203.3,203.3,203.3
USDHUF,20081210,024000,203.2,203.2,203.2,203.2
USDHUF,20081210,024200,203.3,203.3,203.3,203.3
USDHUF,20081210,024700,203.3,203.3,203.3,203.3
USDHUF,20081210,024900,203.4,203.4,203.4,203.4
USDHUF,20081210,025000,203.3,203.3,203.3,203.3
USDHUF,20081210,025100,203.4,203.4,203.4,203.4
USDHUF,20081210,025200,203.3,203.3,203.3,203.3
USDHUF,20081210,025500,203.2,203.3,203.2,203.3
USDHUF,20081210,025600,203.2,203.2,203.2,203.2
USDHUF,20081210,030100,203.2,203.2,203.2,203.2
USDHUF,20081210,030200,203.1,203.1,203.1,203.1
USDHUF,20081210,030400,203.0,203.1,203.0,203.1
USDHUF,20081210,030500,203.0,203.0,203.0,203.0
USDHUF,20081210,030700,203.1,203.1,203.1,203.1
USDHUF,20081210,031100,203.0,203.0,203.0,203.0
USDHUF,20081210,031200,203.1,203.1,203.1,203.1
USDHUF,20081210,031700,203.1,203.1,203.1,203.1
USDHUF,20081210,032100,203.2,203.2,203.2,203.2
USDHUF,20081210,032300,203.1,203.1,203.1,203.1
USDHUF,20081210,032600,203.2,203.2,203.2,203.2
USDHUF,20081210,032800,203.1,203.3,203.1,203.3
USDHUF,20081210,032900,203.1,203.1,203.1,203.1
USDHUF,20081210,033300,203.2,203.2,203.1,203.1
USDHUF,20081210,033600,203.2,203.2,203.1,203.1
USDHUF,20081210,033700,203.2,203.2,203.2,203.2
USDHUF,20081210,034000,203.1,203.1,203.1,203.1
USDHUF,20081210,034200,203.2,203.2,203.1,203.2
USDHUF,20081210,034300,203.1,203.2,203.1,203.2
USDHUF,20081210,034400,203.1,203.1,203.1,203.1
USDHUF,20081210,034600,203.2,203.2,203.1,203.1
USDHUF,20081210,034800,203.2,203.2,203.2,203.2
USDHUF,20081210,034900,203.1,203.1,203.1,203.1
USDHUF,20081210,035100,203.2,203.2,203.1,203.1
USDHUF,20081210,035500,203.2,203.2,203.1,203.2
USDHUF,20081210,035600,203.1,203.1,203.1,203.1
USDHUF,20081210,035700,203.2,203.2,203.2,203.2
USDHUF,20081210,035800,203.1,203.1,203.1,203.1
USDHUF,20081210,035900,203.3,203.3,203.3,203.3
USDHUF,20081210,040000,203.2,203.2,203.2,203.2
USDHUF,20081210,040300,203.3,203.3,203.3,203.3
USDHUF,20081210,040500,203.2,203.2,203.2,203.2
USDHUF,20081210,040700,203.3,203.3,203.3,203.3
USDHUF,20081210,040800,203.2,203.2,203.2,203.2
USDHUF,20081210,041300,203.2,203.2,203.2,203.2
USDHUF,20081210,041800,203.2,203.2,203.2,203.2
USDHUF,20081210,041900,203.1,203.1,203.1,203.1
USDHUF,20081210,042000,203.2,203.2,203.2,203.2
USDHUF,20081210,042100,203.1,203.1,203.1,203.1
USDHUF,20081210,042300,203.2,203.2,203.1,203.2
USDHUF,20081210,042500,203.3,203.3,203.3,203.3
USDHUF,20081210,042600,203.2,203.2,203.2,203.2
USDHUF,20081210,043000,203.1,203.1,203.1,203.1
USDHUF,20081210,043100,203.2,203.2,203.1,203.1
USDHUF,20081210,043200,203.2,203.2,203.1,203.1
USDHUF,20081210,043700,203.0,203.0,203.0,203.0
USDHUF,20081210,043800,203.1,203.1,203.0,203.0
USDHUF,20081210,043900,203.1,203.1,203.1,203.1
USDHUF,20081210,044300,203.2,203.2,203.2,203.2
USDHUF,20081210,044500,203.1,203.1,203.1,203.1
USDHUF,20081210,044800,203.0,203.0,203.0,203.0
USDHUF,20081210,044900,203.1,203.1,203.1,203.1
USDHUF,20081210,045000,203.0,203.0,203.0,203.0
USDHUF,20081210,045300,203.2,203.2,203.2,203.2
USDHUF,20081210,045400,203.1,203.1,203.0,203.0
USDHUF,20081210,045700,202.9,202.9,202.9,202.9
USDHUF,20081210,050000,202.8,202.8,202.8,202.8
USDHUF,20081210,050200,202.9,202.9,202.9,202.9
USDHUF,20081210,050700,202.9,202.9,202.9,202.9
USDHUF,20081210,050800,203.0,203.0,202.9,202.9
USDHUF,20081210,051300,202.9,203.0,202.9,203.0
USDHUF,20081210,051400,202.9,203.0,202.9,203.0
USDHUF,20081210,051500,202.9,203.0,202.9,203.0
USDHUF,20081210,051600,203.1,203.1,203.1,203.1
USDHUF,20081210,051700,202.9,202.9,202.9,202.9
USDHUF,20081210,052100,202.8,202.8,202.8,202.8
USDHUF,20081210,052600,202.8,202.8,202.8,202.8
USDHUF,20081210,053100,202.8,202.8,202.8,202.8
USDHUF,20081210,053600,202.8,202.8,202.8,202.8
USDHUF,20081210,053700,203.0,203.0,203.0,203.0
USDHUF,20081210,053800,202.8,202.8,202.8,202.8
USDHUF,20081210,053900,202.9,202.9,202.8,202.9
USDHUF,20081210,054100,202.8,202.8,202.8,202.8
USDHUF,20081210,054200,202.9,202.9,202.8,202.8
USDHUF,20081210,054400,202.9,202.9,202.9,202.9
USDHUF,20081210,054500,202.8,202.9,202.8,202.9
USDHUF,20081210,054600,203.0,203.0,202.9,202.9
USDHUF,20081210,054700,203.0,203.0,203.0,203.0
USDHUF,20081210,054800,202.9,203.0,202.9,203.0
USDHUF,20081210,055100,202.9,203.0,202.9,202.9
USDHUF,20081210,055600,202.8,202.9,202.8,202.9
USDHUF,20081210,055700,202.8,202.8,202.8,202.8
USDHUF,20081210,060100,202.9,202.9,202.8,202.8
USDHUF,20081210,060200,202.9,202.9,202.9,202.9
USDHUF,20081210,060300,202.8,202.9,202.8,202.9
USDHUF,20081210,060400,202.8,202.9,202.8,202.9
USDHUF,20081210,060500,202.8,202.9,202.8,202.9
USDHUF,20081210,060600,203.0,203.0,203.0,203.0
USDHUF,20081210,060700,202.9,203.0,202.9,203.0
USDHUF,20081210,060800,202.9,202.9,202.8,202.8
USDHUF,20081210,061200,202.9,202.9,202.8,202.8
USDHUF,20081210,061600,202.9,202.9,202.9,202.9
USDHUF,20081210,061700,202.8,202.9,202.8,202.8
USDHUF,20081210,061800,202.9,202.9,202.9,202.9
USDHUF,20081210,062100,202.8,202.8,202.8,202.8
USDHUF,20081210,062500,202.9,202.9,202.9,202.9
USDHUF,20081210,062600,202.8,202.8,202.8,202.8
USDHUF,20081210,062700,202.9,202.9,202.8,202.8
USDHUF,20081210,063200,202.9,202.9,202.9,202.9
USDHUF,20081210,063600,203.0,203.0,203.0,203.0
USDHUF,20081210,064100,203.0,203.0,203.0,203.0
USDHUF,20081210,064600,203.0,203.0,203.0,203.0
USDHUF,20081210,065100,203.0,203.0,203.0,203.0
USDHUF,20081210,065300,203.1,203.1,203.1,203.1
USDHUF,20081210,065400,203.0,203.1,203.0,203.1
USDHUF,20081210,065500,203.0,203.1,203.0,203.1
USDHUF,20081210,065600,203.2,203.2,203.2,203.2
USDHUF,20081210,065700,203.1,203.1,203.1,203.1
USDHUF,20081210,070000,203.0,203.0,203.0,203.0
USDHUF,20081210,070100,202.9,202.9,202.9,202.9
USDHUF,20081210,070200,203.0,203.0,202.9,202.9
USDHUF,20081210,070300,203.0,203.0,203.0,203.0
USDHUF,20081210,070500,203.1,203.1,202.9,202.9
USDHUF,20081210,070600,203.0,203.0,203.0,203.0
USDHUF,20081210,070700,202.9,202.9,202.9,202.9
USDHUF,20081210,070800,202.8,202.9,202.8,202.9
USDHUF,20081210,071000,203.0,203.0,203.0,203.0
USDHUF,20081210,071100,202.9,203.0,202.9,203.0
USDHUF,20081210,071300,203.1,203.1,203.0,203.1
USDHUF,20081210,071400,203.0,203.0,203.0,203.0
USDHUF,20081210,071900,203.1,203.1,203.1,203.1
USDHUF,20081210,072000,203.0,203.2,203.0,203.2
USDHUF,20081210,072100,203.0,203.0,203.0,203.0
USDHUF,20081210,072200,203.1,203.1,203.1,203.1
USDHUF,20081210,072300,203.0,203.0,203.0,203.0
USDHUF,20081210,072500,203.1,203.1,203.0,203.0
USDHUF,20081210,072600,203.1,203.1,203.1,203.1
USDHUF,20081210,072800,203.2,203.2,203.1,203.1
USDHUF,20081210,073000,203.0,203.1,203.0,203.0
USDHUF,20081210,073100,203.1,203.1,203.1,203.1
USDHUF,20081210,073300,203.2,203.2,203.2,203.2
USDHUF,20081210,073800,203.2,203.2,203.2,203.2
USDHUF,20081210,074100,203.1,203.1,203.1,203.1
USDHUF,20081210,074300,203.0,203.0,203.0,203.0
USDHUF,20081210,074500,203.1,203.1,203.1,203.1
USDHUF,20081210,074600,203.0,203.1,203.0,203.0
USDHUF,20081210,074900,203.1,203.1,203.0,203.0
USDHUF,20081210,075000,203.2,203.2,203.2,203.2
USDHUF,20081210,075100,203.0,203.0,203.0,203.0
USDHUF,20081210,075200,203.1,203.1,203.0,203.0
USDHUF,20081210,075300,203.1,203.1,203.0,203.0
USDHUF,20081210,075800,202.9,202.9,202.9,202.9
USDHUF,20081210,075900,202.8,202.9,202.8,202.9
USDHUF,20081210,080000,202.8,202.9,202.8,202.8
USDHUF,20081210,080100,202.9,202.9,202.8,202.8
USDHUF,20081210,080200,202.7,202.7,202.6,202.6
USDHUF,20081210,080300,202.5,202.5,202.5,202.5
USDHUF,20081210,080400,202.4,202.4,202.2,202.2
USDHUF,20081210,080500,202.1,202.1,202.1,202.1
USDHUF,20081210,080600,202.2,202.3,202.2,202.3
USDHUF,20081210,080700,202.2,202.2,202.2,202.2
USDHUF,20081210,081000,202.1,202.2,202.1,202.1
USDHUF,20081210,081100,202.2,202.2,202.1,202.2
USDHUF,20081210,081200,202.1,202.2,202.1,202.2
USDHUF,20081210,081400,202.1,202.1,202.1,202.1
USDHUF,20081210,081600,202.0,202.0,202.0,202.0
USDHUF,20081210,081700,202.1,202.1,201.7,201.7
USDHUF,20081210,081900,201.8,201.9,201.8,201.9
USDHUF,20081210,082100,202.0,202.0,202.0,202.0
USDHUF,20081210,082300,201.9,201.9,201.9,201.9
USDHUF,20081210,082400,201.8,201.8,201.8,201.8
USDHUF,20081210,082500,201.7,201.7,201.7,201.7
USDHUF,20081210,082600,201.8,201.8,201.7,201.7
USDHUF,20081210,082700,201.8,201.8,201.7,201.7
USDHUF,20081210,082800,201.8,201.8,201.8,201.8
USDHUF,20081210,082900,201.7,201.8,201.7,201.8
USDHUF,20081210,083100,201.9,201.9,201.9,201.9
USDHUF,20081210,083600,201.9,201.9,201.9,201.9
USDHUF,20081210,083700,201.8,201.9,201.8,201.9
USDHUF,20081210,083800,202.0,202.0,202.0,202.0
USDHUF,20081210,083900,202.1,202.1,202.1,202.1
USDHUF,20081210,084000,202.0,202.0,202.0,202.0
USDHUF,20081210,084100,201.9,201.9,201.8,201.8
USDHUF,20081210,084200,201.9,202.1,201.9,202.1
USDHUF,20081210,084300,202.0,202.0,201.9,201.9
USDHUF,20081210,084400,201.8,201.8,201.8,201.8
USDHUF,20081210,084500,201.9,201.9,201.8,201.8
USDHUF,20081210,084600,201.9,201.9,201.8,201.8
USDHUF,20081210,084900,201.7,201.7,201.7,201.7
USDHUF,20081210,085200,201.6,201.6,201.6,201.6
USDHUF,20081210,085300,201.7,201.8,201.7,201.8
USDHUF,20081210,085400,201.7,201.7,201.7,201.7
USDHUF,20081210,085700,201.8,201.8,201.8,201.8
USDHUF,20081210,085900,201.7,201.8,201.7,201.8
USDHUF,20081210,090000,201.7,201.7,201.6,201.6
USDHUF,20081210,090100,201.7,201.7,201.7,201.7
USDHUF,20081210,090200,201.6,201.7,201.6,201.7
USDHUF,20081210,090300,201.6,201.7,201.6,201.7
USDHUF,20081210,090400,201.6,201.6,201.6,201.6
USDHUF,20081210,090500,201.5,201.5,201.5,201.5
USDHUF,20081210,090600,201.6,201.6,201.5,201.5
USDHUF,20081210,090700,201.6,201.6,201.5,201.5
USDHUF,20081210,090800,201.6,201.6,201.6,201.6
USDHUF,20081210,090900,201.7,201.7,201.6,201.7
USDHUF,20081210,091100,201.6,201.6,201.6,201.6
USDHUF,20081210,091300,201.5,201.5,201.5,201.5
USDHUF,20081210,091400,201.6,201.6,201.5,201.5
USDHUF,20081210,091800,201.6,201.6,201.5,201.5
USDHUF,20081210,092000,201.6,201.6,201.6,201.6
USDHUF,20081210,092400,201.7,201.7,201.6,201.6
USDHUF,20081210,092500,201.7,201.7,201.7,201.7
USDHUF,20081210,092600,201.6,201.6,201.6,201.6
USDHUF,20081210,092700,201.7,201.7,201.7,201.7
USDHUF,20081210,092900,201.6,201.6,201.6,201.6
USDHUF,20081210,093300,201.7,201.7,201.7,201.7
USDHUF,20081210,093400,201.9,201.9,201.9,201.9
USDHUF,20081210,093500,201.8,201.9,201.8,201.8
USDHUF,20081210,093800,201.7,201.7,201.7,201.7
USDHUF,20081210,094000,201.8,201.8,201.8,201.8
USDHUF,20081210,094200,201.7,201.7,201.7,201.7
USDHUF,20081210,094300,201.6,201.7,201.6,201.7
USDHUF,20081210,094400,201.6,201.7,201.6,201.7
USDHUF,20081210,094500,202.0,202.0,201.9,201.9
USDHUF,20081210,094700,201.8,201.8,201.7,201.7
USDHUF,20081210,094800,201.6,201.6,201.6,201.6
USDHUF,20081210,094900,201.7,201.7,201.7,201.7
USDHUF,20081210,095000,201.8,201.8,201.7,201.7
USDHUF,20081210,095100,201.8,202.0,201.8,201.9
USDHUF,20081210,095200,201.8,202.1,201.8,202.1
USDHUF,20081210,095300,202.0,202.3,202.0,202.3
USDHUF,20081210,095400,202.5,202.6,202.5,202.5
USDHUF,20081210,095500,202.6,202.6,202.6,202.6
USDHUF,20081210,095600,202.7,202.7,202.7,202.7
USDHUF,20081210,095700,202.8,203.0,202.8,203.0
USDHUF,20081210,095800,202.8,202.9,202.8,202.9
USDHUF,20081210,095900,203.0,203.0,203.0,203.0
USDHUF,20081210,100000,202.9,203.0,202.9,202.9
USDHUF,20081210,100200,203.0,203.0,203.0,203.0
USDHUF,20081210,100300,202.9,202.9,202.9,202.9
USDHUF,20081210,100400,203.0,203.1,202.8,202.8
USDHUF,20081210,100500,202.9,203.0,202.9,203.0
USDHUF,20081210,100600,203.1,203.1,203.0,203.1
USDHUF,20081210,100700,203.0,203.1,203.0,203.1
USDHUF,20081210,100800,203.0,203.1,203.0,203.1
USDHUF,20081210,101000,203.0,203.0,203.0,203.0
USDHUF,20081210,101100,203.1,203.1,203.1,203.1
USDHUF,20081210,101200,203.0,203.0,202.9,202.9
USDHUF,20081210,101400,202.8,202.8,202.8,202.8
USDHUF,20081210,101500,202.9,202.9,202.8,202.9
USDHUF,20081210,101600,202.8,202.9,202.8,202.9
USDHUF,20081210,101700,203.0,203.0,203.0,203.0
USDHUF,20081210,101800,202.9,202.9,202.9,202.9
USDHUF,20081210,101900,202.8,202.8,202.8,202.8
USDHUF,20081210,102000,202.9,202.9,202.9,202.9
USDHUF,20081210,102100,203.0,203.0,203.0,203.0
USDHUF,20081210,102200,202.8,202.9,202.8,202.8
USDHUF,20081210,102300,202.7,202.7,202.7,202.7
USDHUF,20081210,102400,202.8,202.8,202.8,202.8
USDHUF,20081210,102500,202.7,202.7,202.7,202.7
USDHUF,20081210,102600,202.6,202.7,202.6,202.6
USDHUF,20081210,102700,202.5,202.6,202.4,202.4
USDHUF,20081210,102800,202.5,202.5,202.5,202.5
USDHUF,20081210,102900,202.6,202.6,202.4,202.4
USDHUF,20081210,103000,202.5,202.5,202.4,202.4
USDHUF,20081210,103100,202.5,202.5,202.5,202.5
USDHUF,20081210,103200,202.4,202.6,202.4,202.6
USDHUF,20081210,103300,202.4,202.5,202.4,202.5
USDHUF,20081210,103400,202.6,202.6,202.6,202.6
USDHUF,20081210,103500,202.7,202.7,202.6,202.6
USDHUF,20081210,103600,202.5,202.6,202.5,202.5
USDHUF,20081210,103700,202.6,202.6,202.6,202.6
USDHUF,20081210,103900,202.5,202.5,202.5,202.5
USDHUF,20081210,104100,202.4,202.5,202.4,202.5
USDHUF,20081210,104200,202.6,202.7,202.6,202.7
USDHUF,20081210,104300,202.6,202.6,202.6,202.6
USDHUF,20081210,104400,202.7,202.7,202.6,202.7
USDHUF,20081210,104600,202.8,202.8,202.8,202.8
USDHUF,20081210,104700,202.7,202.7,202.5,202.6
USDHUF,20081210,104800,202.5,202.6,202.5,202.6
USDHUF,20081210,104900,202.5,202.5,202.5,202.5
USDHUF,20081210,105100,202.6,202.7,202.6,202.7
USDHUF,20081210,105400,202.8,202.8,202.7,202.8
USDHUF,20081210,105500,202.7,202.7,202.7,202.7
USDHUF,20081210,105700,202.8,202.8,202.7,202.7
USDHUF,20081210,105800,202.8,202.8,202.8,202.8
USDHUF,20081210,105900,202.7,202.8,202.7,202.7
USDHUF,20081210,110100,202.6,202.8,202.6,202.8
USDHUF,20081210,110200,202.7,202.7,202.7,202.7
USDHUF,20081210,110300,202.6,202.6,202.6,202.6
USDHUF,20081210,110600,202.5,202.5,202.5,202.5
USDHUF,20081210,110800,202.6,202.6,202.5,202.5
USDHUF,20081210,110900,202.4,202.4,202.4,202.4
USDHUF,20081210,111100,202.5,202.5,202.5,202.5
USDHUF,20081210,111200,202.4,202.4,202.4,202.4
USDHUF,20081210,111300,202.5,202.5,202.4,202.4
USDHUF,20081210,111400,202.5,202.6,202.5,202.6
USDHUF,20081210,111500,202.5,202.5,202.4,202.4
USDHUF,20081210,111900,202.5,202.5,202.5,202.5
USDHUF,20081210,112300,202.6,202.6,202.6,202.6
USDHUF,20081210,112500,202.7,202.8,202.7,202.8
USDHUF,20081210,112600,202.7,202.7,202.7,202.7
USDHUF,20081210,112700,202.6,202.6,202.6,202.6
USDHUF,20081210,112800,202.7,202.7,202.7,202.7
USDHUF,20081210,112900,202.6,202.6,202.6,202.6
USDHUF,20081210,113200,202.5,202.5,202.5,202.5
USDHUF,20081210,113300,202.6,202.6,202.5,202.6
USDHUF,20081210,113500,202.7,202.8,202.7,202.8
USDHUF,20081210,114000,202.8,202.8,202.8,202.8
USDHUF,20081210,114300,202.9,202.9,202.7,202.8
USDHUF,20081210,114500,202.9,202.9,202.9,202.9
USDHUF,20081210,114600,202.8,202.8,202.8,202.8
USDHUF,20081210,114700,202.7,202.7,202.7,202.7
USDHUF,20081210,114800,202.8,202.8,202.8,202.8
USDHUF,20081210,115000,202.7,202.7,202.7,202.7
USDHUF,20081210,115100,202.8,202.8,202.7,202.7
USDHUF,20081210,115200,202.8,202.8,202.7,202.7
USDHUF,20081210,115300,202.8,202.8,202.7,202.7
USDHUF,20081210,115600,202.6,202.6,202.6,202.6
USDHUF,20081210,115800,202.5,202.5,202.5,202.5
USDHUF,20081210,120100,202.6,202.6,202.5,202.5
USDHUF,20081210,120200,202.6,202.6,202.5,202.5
USDHUF,20081210,120300,202.6,202.6,202.6,202.6
USDHUF,20081210,120400,202.5,202.5,202.4,202.4
USDHUF,20081210,120500,202.5,202.5,202.5,202.5
USDHUF,20081210,120600,202.6,202.6,202.6,202.6
USDHUF,20081210,120800,202.5,202.6,202.5,202.6
USDHUF,20081210,120900,202.5,202.5,202.5,202.5
USDHUF,20081210,121000,202.4,202.4,202.4,202.4
USDHUF,20081210,121100,202.3,202.4,202.3,202.3
USDHUF,20081210,121500,202.4,202.5,202.4,202.5
USDHUF,20081210,121600,202.6,202.6,202.5,202.6
USDHUF,20081210,121700,202.5,202.6,202.5,202.6
USDHUF,20081210,121800,202.5,202.5,202.4,202.4
USDHUF,20081210,121900,202.5,202.5,202.5,202.5
USDHUF,20081210,122000,202.4,202.4,202.2,202.2
USDHUF,20081210,122200,202.3,202.3,202.3,202.3
USDHUF,20081210,122300,202.4,202.5,202.4,202.4
USDHUF,20081210,122400,202.5,202.5,202.4,202.4
USDHUF,20081210,122700,202.5,202.5,202.5,202.5
USDHUF,20081210,122800,202.4,202.4,202.4,202.4
USDHUF,20081210,122900,202.5,202.5,202.5,202.5
USDHUF,20081210,123000,202.4,202.5,202.4,202.5
USDHUF,20081210,123100,202.4,202.4,202.4,202.4
USDHUF,20081210,123300,202.3,202.4,202.3,202.4
USDHUF,20081210,123400,202.5,202.5,202.5,202.5
USDHUF,20081210,123500,202.6,202.6,202.5,202.5
USDHUF,20081210,123600,202.4,202.5,202.4,202.5
USDHUF,20081210,123800,202.6,202.6,202.6,202.6
USDHUF,20081210,123900,202.5,202.6,202.5,202.5
USDHUF,20081210,124000,202.6,202.6,202.5,202.6
USDHUF,20081210,124100,202.5,202.5,202.5,202.5
USDHUF,20081210,124300,202.4,202.5,202.4,202.4
USDHUF,20081210,124400,202.5,202.5,202.5,202.5
USDHUF,20081210,124500,202.4,202.4,202.4,202.4
USDHUF,20081210,124600,202.3,202.3,202.3,202.3
USDHUF,20081210,124700,202.4,202.4,202.2,202.2
USDHUF,20081210,124800,202.3,202.6,202.3,202.6
USDHUF,20081210,124900,202.5,202.6,202.5,202.5
USDHUF,20081210,125000,202.6,202.6,202.6,202.6
USDHUF,20081210,125100,202.5,202.5,202.4,202.4
USDHUF,20081210,125200,202.5,202.5,202.5,202.5
USDHUF,20081210,125300,202.4,202.4,202.4,202.4
USDHUF,20081210,125400,202.5,202.6,202.5,202.6
USDHUF,20081210,125500,202.5,202.7,202.5,202.7
USDHUF,20081210,125600,202.8,202.8,202.5,202.7
USDHUF,20081210,125700,202.8,202.8,202.8,202.8
USDHUF,20081210,125800,202.9,203.0,202.9,202.9
USDHUF,20081210,125900,203.0,203.1,203.0,203.0
USDHUF,20081210,130000,203.2,203.4,203.2,203.4
USDHUF,20081210,130100,203.3,203.3,203.3,203.3
USDHUF,20081210,130200,203.4,203.9,203.4,203.7
USDHUF,20081210,130300,203.6,203.6,203.5,203.6
USDHUF,20081210,130400,203.5,203.6,203.5,203.6
USDHUF,20081210,130500,203.5,203.5,203.5,203.5
USDHUF,20081210,130700,203.4,203.4,203.4,203.4
USDHUF,20081210,130800,203.5,203.5,203.4,203.5
USDHUF,20081210,130900,203.4,203.4,203.4,203.4
USDHUF,20081210,131000,203.3,203.4,203.3,203.4
USDHUF,20081210,131100,203.3,203.4,203.2,203.2
USDHUF,20081210,131200,203.1,203.2,203.1,203.1
USDHUF,20081210,131300,203.2,203.2,203.1,203.1
USDHUF,20081210,131600,203.0,203.0,203.0,203.0
USDHUF,20081210,131700,202.9,203.0,202.9,203.0
USDHUF,20081210,131800,202.9,203.0,202.9,203.0
USDHUF,20081210,132100,203.1,203.1,203.0,203.0
USDHUF,20081210,132500,202.9,202.9,202.9,202.9
USDHUF,20081210,132700,202.8,202.8,202.8,202.8
USDHUF,20081210,132900,202.9,202.9,202.9,202.9
USDHUF,20081210,133000,202.8,202.8,202.8,202.8
USDHUF,20081210,133100,202.9,202.9,202.9,202.9
USDHUF,20081210,133300,203.0,203.0,203.0,203.0
USDHUF,20081210,133400,202.9,202.9,202.8,202.8
USDHUF,20081210,133700,202.9,202.9,202.9,202.9
USDHUF,20081210,133800,202.8,202.9,202.8,202.9
USDHUF,20081210,134000,203.0,203.0,203.0,203.0
USDHUF,20081210,134100,203.1,203.1,203.0,203.0
USDHUF,20081210,134200,202.9,202.9,202.9,202.9
USDHUF,20081210,134300,203.0,203.0,202.9,202.9
USDHUF,20081210,134400,203.0,203.0,203.0,203.0
USDHUF,20081210,134500,202.9,203.0,202.9,203.0
USDHUF,20081210,134600,202.9,202.9,202.8,202.8
USDHUF,20081210,134700,202.9,202.9,202.9,202.9
USDHUF,20081210,134800,202.8,202.8,202.8,202.8
USDHUF,20081210,134900,202.9,202.9,202.9,202.9
USDHUF,20081210,135000,202.8,202.8,202.8,202.8
USDHUF,20081210,135100,202.7,202.8,202.7,202.7
USDHUF,20081210,135200,202.8,202.8,202.7,202.7
USDHUF,20081210,135300,202.8,202.8,202.8,202.8
USDHUF,20081210,135500,202.9,202.9,202.9,202.9
USDHUF,20081210,135600,202.8,202.8,202.8,202.8
USDHUF,20081210,135700,202.9,202.9,202.8,202.9
USDHUF,20081210,135900,202.8,202.9,202.8,202.9
USDHUF,20081210,140100,203.0,203.2,203.0,203.2
USDHUF,20081210,140200,203.1,203.2,203.1,203.1
USDHUF,20081210,140300,203.2,203.2,203.1,203.2
USDHUF,20081210,140400,203.1,203.2,203.1,203.2
USDHUF,20081210,140500,203.3,203.3,203.2,203.2
USDHUF,20081210,140600,203.1,203.2,203.1,203.1
USDHUF,20081210,140700,203.2,203.2,203.2,203.2
USDHUF,20081210,140800,203.1,203.2,203.1,203.2
USDHUF,20081210,140900,203.1,203.2,203.1,203.2
USDHUF,20081210,141000,203.1,203.1,203.1,203.1
USDHUF,20081210,141200,203.2,203.2,203.1,203.1
USDHUF,20081210,141500,203.2,203.5,203.2,203.5
USDHUF,20081210,141600,203.6,203.6,203.4,203.4
USDHUF,20081210,141700,203.3,203.3,203.3,203.3
USDHUF,20081210,141900,203.4,203.5,203.4,203.5
USDHUF,20081210,142000,203.6,203.6,203.6,203.6
USDHUF,20081210,142200,203.5,203.6,203.5,203.6
USDHUF,20081210,142300,203.5,203.5,203.3,203.4
USDHUF,20081210,142400,203.3,203.4,203.3,203.4
USDHUF,20081210,142500,203.3,203.3,203.3,203.3
USDHUF,20081210,142600,203.4,203.4,203.4,203.4
USDHUF,20081210,142700,203.3,203.4,203.3,203.4
USDHUF,20081210,142800,203.3,203.4,203.3,203.4
USDHUF,20081210,143000,203.3,203.4,203.3,203.3
USDHUF,20081210,143100,203.4,203.4,203.3,203.3
USDHUF,20081210,143300,203.4,203.4,203.4,203.4
USDHUF,20081210,143400,203.3,203.4,203.3,203.3
USDHUF,20081210,143500,203.4,203.4,203.4,203.4
USDHUF,20081210,143600,203.5,203.6,203.4,203.6
USDHUF,20081210,143700,203.5,203.5,203.5,203.5
USDHUF,20081210,143800,203.6,203.6,203.5,203.5
USDHUF,20081210,143900,203.4,203.5,203.4,203.5
USDHUF,20081210,144000,203.4,203.4,203.4,203.4
USDHUF,20081210,144100,203.5,203.5,203.5,203.5
USDHUF,20081210,144200,203.4,203.4,203.4,203.4
USDHUF,20081210,144300,203.5,203.5,203.1,203.1
USDHUF,20081210,144400,203.0,203.2,203.0,203.2
USDHUF,20081210,144500,203.3,203.3,203.3,203.3
USDHUF,20081210,144600,203.2,203.2,202.9,202.9
USDHUF,20081210,144700,202.8,203.0,202.8,202.9
USDHUF,20081210,144800,203.0,203.0,203.0,203.0
USDHUF,20081210,144900,203.1,203.1,203.0,203.0
USDHUF,20081210,145000,202.9,202.9,202.9,202.9
USDHUF,20081210,145100,203.0,203.0,202.9,203.0
USDHUF,20081210,145200,202.9,203.0,202.9,203.0
USDHUF,20081210,145400,203.1,203.1,202.8,203.0
USDHUF,20081210,145500,202.9,203.0,202.9,203.0
USDHUF,20081210,145600,203.1,203.1,203.1,203.1
USDHUF,20081210,145800,203.2,203.2,203.1,203.2
USDHUF,20081210,150200,203.3,203.3,203.2,203.2
USDHUF,20081210,150300,203.3,203.3,203.2,203.2
USDHUF,20081210,150800,203.1,203.2,203.1,203.2
USDHUF,20081210,150900,203.1,203.1,203.1,203.1
USDHUF,20081210,151000,203.0,203.0,202.9,202.9
USDHUF,20081210,151100,203.1,203.1,202.9,202.9
USDHUF,20081210,151300,203.0,203.0,202.9,202.9
USDHUF,20081210,151500,203.0,203.0,202.9,203.0
USDHUF,20081210,151600,202.9,203.0,202.9,203.0
USDHUF,20081210,151700,202.9,202.9,202.9,202.9
USDHUF,20081210,151800,202.8,202.9,202.8,202.8
USDHUF,20081210,151900,202.9,202.9,202.9,202.9
USDHUF,20081210,152100,202.8,202.8,202.8,202.8
USDHUF,20081210,152200,202.7,202.8,202.7,202.8
USDHUF,20081210,152300,202.7,202.7,202.5,202.5
USDHUF,20081210,152400,202.4,202.5,202.4,202.4
USDHUF,20081210,152500,202.5,202.5,202.5,202.5
USDHUF,20081210,152600,202.4,202.5,202.4,202.4
USDHUF,20081210,152700,202.5,202.6,202.4,202.6
USDHUF,20081210,152900,202.5,202.5,202.5,202.5
USDHUF,20081210,153000,202.6,202.6,202.6,202.6
USDHUF,20081210,153100,202.5,202.6,202.5,202.5
USDHUF,20081210,153200,202.6,202.6,202.6,202.6
USDHUF,20081210,153300,202.7,202.7,202.7,202.7
USDHUF,20081210,153400,202.6,202.6,202.6,202.6
USDHUF,20081210,153500,202.5,202.6,202.5,202.6
USDHUF,20081210,153600,202.5,202.6,202.5,202.5
USDHUF,20081210,153700,202.6,202.6,202.6,202.6
USDHUF,20081210,153800,202.7,202.7,202.6,202.6
USDHUF,20081210,153900,202.5,202.6,202.5,202.6
USDHUF,20081210,154000,202.5,202.6,202.4,202.4
USDHUF,20081210,154100,202.5,202.6,202.5,202.5
USDHUF,20081210,154200,202.4,202.4,202.4,202.4
USDHUF,20081210,154300,202.3,202.3,202.3,202.3
USDHUF,20081210,154400,202.4,202.5,202.4,202.5
USDHUF,20081210,154500,202.4,202.5,202.4,202.5
USDHUF,20081210,154600,202.4,202.5,202.4,202.4
USDHUF,20081210,154700,202.5,202.5,202.4,202.4
USDHUF,20081210,154800,202.3,202.4,202.3,202.4
USDHUF,20081210,155000,202.3,202.4,202.3,202.4
USDHUF,20081210,155100,202.5,202.6,202.5,202.6
USDHUF,20081210,155200,202.7,202.7,202.6,202.6
USDHUF,20081210,155300,202.7,202.7,202.6,202.6
USDHUF,20081210,155400,202.5,202.6,202.5,202.5
USDHUF,20081210,155500,202.6,202.6,202.6,202.6
USDHUF,20081210,155600,202.7,202.8,202.7,202.7
USDHUF,20081210,155700,202.8,202.8,202.8,202.8
USDHUF,20081210,155800,202.7,202.8,202.7,202.7
USDHUF,20081210,160100,202.8,202.8,202.8,202.8
USDHUF,20081210,160200,202.7,202.7,202.7,202.7
USDHUF,20081210,160400,202.8,202.8,202.7,202.7
USDHUF,20081210,160500,202.6,202.6,202.6,202.6
USDHUF,20081210,160600,202.7,202.7,202.6,202.6
USDHUF,20081210,160700,202.5,202.5,202.3,202.3
USDHUF,20081210,160800,202.4,202.4,202.2,202.3
USDHUF,20081210,160900,202.4,202.4,202.4,202.4
USDHUF,20081210,161000,202.5,202.5,202.4,202.5
USDHUF,20081210,161100,202.4,202.4,202.4,202.4
USDHUF,20081210,161200,202.3,202.3,202.3,202.3
USDHUF,20081210,161400,202.2,202.2,202.2,202.2
USDHUF,20081210,161600,202.1,202.1,202.1,202.1
USDHUF,20081210,161700,202.0,202.1,202.0,202.1
USDHUF,20081210,161800,202.0,202.0,202.0,202.0
USDHUF,20081210,161900,201.9,201.9,201.9,201.9
USDHUF,20081210,162100,201.8,201.9,201.8,201.9
USDHUF,20081210,162200,201.8,201.9,201.8,201.9
USDHUF,20081210,162300,202.0,202.0,201.9,201.9
USDHUF,20081210,162400,201.8,201.8,201.8,201.8
USDHUF,20081210,162600,201.9,201.9,201.8,201.9
USDHUF,20081210,162700,202.0,202.1,202.0,202.0
USDHUF,20081210,162800,202.1,202.1,201.9,201.9
USDHUF,20081210,162900,202.0,202.0,202.0,202.0
USDHUF,20081210,163000,201.9,202.0,201.9,202.0
USDHUF,20081210,163100,201.9,201.9,201.9,201.9
USDHUF,20081210,163200,202.0,202.2,202.0,202.2
USDHUF,20081210,163300,202.1,202.3,202.0,202.3
USDHUF,20081210,163400,202.2,202.4,202.2,202.3
USDHUF,20081210,163500,202.0,202.0,202.0,202.0
USDHUF,20081210,163600,202.1,202.2,202.1,202.2
USDHUF,20081210,163700,202.1,202.1,202.1,202.1
USDHUF,20081210,163800,202.2,202.2,202.2,202.2
USDHUF,20081210,163900,202.0,202.0,202.0,202.0
USDHUF,20081210,164000,202.1,202.3,202.1,202.3
USDHUF,20081210,164100,202.5,202.6,202.5,202.5
USDHUF,20081210,164200,202.6,202.6,202.5,202.5
USDHUF,20081210,164300,202.6,202.7,202.5,202.5
USDHUF,20081210,164400,202.6,202.6,202.5,202.6
USDHUF,20081210,164500,202.7,202.8,202.6,202.8
USDHUF,20081210,164600,202.7,202.8,202.7,202.8
USDHUF,20081210,164700,202.9,202.9,202.8,202.9
USDHUF,20081210,164800,203.0,203.0,202.9,202.9
USDHUF,20081210,164900,202.8,202.9,202.8,202.9
USDHUF,20081210,165000,202.8,202.9,202.8,202.8
USDHUF,20081210,165100,202.9,202.9,202.8,202.9
USDHUF,20081210,165200,203.0,203.0,202.9,202.9
USDHUF,20081210,165300,203.0,203.0,202.9,203.0
USDHUF,20081210,165400,203.1,203.1,203.0,203.1
USDHUF,20081210,165500,203.0,203.2,203.0,203.2
USDHUF,20081210,165600,203.1,203.1,203.1,203.1
USDHUF,20081210,165700,203.0,203.1,203.0,203.0
USDHUF,20081210,165800,203.1,203.1,203.1,203.1
USDHUF,20081210,165900,203.0,203.1,203.0,203.0
USDHUF,20081210,170000,203.3,203.3,203.1,203.1
USDHUF,20081210,170200,203.2,203.2,203.2,203.2
USDHUF,20081210,170300,203.1,203.1,203.1,203.1
USDHUF,20081210,170400,203.2,203.2,203.1,203.1
USDHUF,20081210,170500,203.2,203.2,203.2,203.2
USDHUF,20081210,170600,203.0,203.1,203.0,203.1
USDHUF,20081210,170700,203.2,203.3,203.2,203.3
USDHUF,20081210,170800,203.2,203.2,203.1,203.1
USDHUF,20081210,170900,202.8,203.0,202.8,202.9
USDHUF,20081210,171000,203.0,203.0,203.0,203.0
USDHUF,20081210,171100,202.9,202.9,202.9,202.9
USDHUF,20081210,171200,202.8,202.8,202.8,202.8
USDHUF,20081210,171500,202.7,202.8,202.7,202.8
USDHUF,20081210,171600,202.7,202.8,202.7,202.8
USDHUF,20081210,171700,202.7,202.8,202.7,202.8
USDHUF,20081210,171900,202.9,202.9,202.8,202.9
USDHUF,20081210,172000,202.8,202.8,202.8,202.8
USDHUF,20081210,172300,202.9,202.9,202.7,202.7
USDHUF,20081210,172400,202.6,202.7,202.6,202.7
USDHUF,20081210,172500,202.8,202.9,202.8,202.8
USDHUF,20081210,172600,202.9,203.0,202.9,203.0
USDHUF,20081210,172700,203.1,203.1,203.0,203.1
USDHUF,20081210,172800,203.0,203.0,203.0,203.0
USDHUF,20081210,172900,202.9,203.0,202.9,202.9
USDHUF,20081210,173100,202.8,202.8,202.7,202.7
USDHUF,20081210,173200,202.8,202.8,202.7,202.8
USDHUF,20081210,173300,202.7,202.7,202.7,202.7
USDHUF,20081210,173500,202.6,202.7,202.6,202.7
USDHUF,20081210,173600,202.8,202.8,202.8,202.8
USDHUF,20081210,173700,202.7,202.8,202.7,202.8
USDHUF,20081210,173800,202.9,202.9,202.9,202.9
USDHUF,20081210,174000,202.8,202.8,202.8,202.8
USDHUF,20081210,174100,202.9,202.9,202.9,202.9
USDHUF,20081210,174300,202.8,202.8,202.8,202.8
USDHUF,20081210,174500,202.7,202.7,202.6,202.6
USDHUF,20081210,174600,202.5,202.6,202.5,202.6
USDHUF,20081210,174700,202.5,202.5,202.4,202.5
USDHUF,20081210,174800,202.4,202.4,202.4,202.4
USDHUF,20081210,174900,202.3,202.3,202.2,202.2
USDHUF,20081210,175000,202.3,202.3,202.2,202.2
USDHUF,20081210,175200,202.3,202.3,202.3,202.3
USDHUF,20081210,175300,202.2,202.3,202.2,202.3
USDHUF,20081210,175400,202.4,202.4,202.4,202.4
USDHUF,20081210,175600,202.3,202.3,202.2,202.2
USDHUF,20081210,175900,202.3,202.3,202.3,202.3
USDHUF,20081210,180000,202.4,202.4,202.3,202.3
USDHUF,20081210,180100,202.2,202.2,202.2,202.2
USDHUF,20081210,180300,202.1,202.1,202.0,202.0
USDHUF,20081210,180400,201.9,201.9,201.9,201.9
USDHUF,20081210,180500,202.0,202.0,202.0,202.0
USDHUF,20081210,180600,202.1,202.1,202.0,202.0
USDHUF,20081210,180700,201.9,201.9,201.7,201.7
USDHUF,20081210,180800,201.5,201.8,201.5,201.8
USDHUF,20081210,180900,201.7,201.8,201.6,201.8
USDHUF,20081210,181000,201.9,201.9,201.9,201.9
USDHUF,20081210,181100,201.8,201.8,201.6,201.6
USDHUF,20081210,181400,201.5,201.7,201.5,201.6
USDHUF,20081210,181700,201.7,201.7,201.7,201.7
USDHUF,20081210,181800,201.8,201.8,201.7,201.7
USDHUF,20081210,181900,201.8,201.8,201.7,201.7
USDHUF,20081210,182100,201.8,201.8,201.7,201.7
USDHUF,20081210,182200,201.8,201.8,201.8,201.8
USDHUF,20081210,182400,201.9,201.9,201.9,201.9
USDHUF,20081210,182600,201.8,202.1,201.8,202.1
USDHUF,20081210,183100,202.1,202.1,202.1,202.1
USDHUF,20081210,183200,202.2,202.2,202.2,202.2
USDHUF,20081210,183500,202.1,202.1,202.1,202.1
USDHUF,20081210,183600,202.2,202.2,202.1,202.1
USDHUF,20081210,183700,202.2,202.2,202.1,202.2
USDHUF,20081210,183800,202.1,202.1,202.1,202.1
USDHUF,20081210,183900,202.2,202.2,202.1,202.1
USDHUF,20081210,184000,202.2,202.2,202.1,202.1
USDHUF,20081210,184200,202.2,202.2,202.1,202.1
USDHUF,20081210,184400,202.2,202.2,202.2,202.2
USDHUF,20081210,184500,202.1,202.1,202.1,202.1
USDHUF,20081210,185000,202.1,202.1,202.1,202.1
USDHUF,20081210,185200,202.0,202.0,201.8,201.8
USDHUF,20081210,185300,201.9,202.0,201.9,202.0
USDHUF,20081210,185500,201.9,201.9,201.9,201.9
USDHUF,20081210,185700,202.0,202.0,202.0,202.0
USDHUF,20081210,185900,202.1,202.1,202.1,202.1
USDHUF,20081210,190000,202.0,202.1,202.0,202.1
USDHUF,20081210,190200,202.0,202.0,201.9,201.9
USDHUF,20081210,190400,201.8,201.9,201.8,201.9
USDHUF,20081210,190500,201.8,201.9,201.8,201.9
USDHUF,20081210,190700,201.8,201.8,201.8,201.8
USDHUF,20081210,190800,201.9,201.9,201.9,201.9
USDHUF,20081210,190900,201.8,201.9,201.8,201.9
USDHUF,20081210,191000,201.8,201.9,201.8,201.9
USDHUF,20081210,191100,201.8,201.8,201.7,201.7
USDHUF,20081210,191300,201.6,201.6,201.5,201.5
USDHUF,20081210,191400,201.6,201.6,201.5,201.5
USDHUF,20081210,191500,201.6,201.6,201.5,201.5
USDHUF,20081210,191600,201.4,201.4,201.4,201.4
USDHUF,20081210,191900,201.5,201.5,201.5,201.5
USDHUF,20081210,192000,201.6,201.6,201.5,201.6
USDHUF,20081210,192100,201.5,201.5,201.5,201.5
USDHUF,20081210,192200,201.6,201.6,201.5,201.5
USDHUF,20081210,192400,201.6,201.7,201.5,201.5
USDHUF,20081210,192500,201.6,201.6,201.6,201.6
USDHUF,20081210,192600,201.5,201.5,201.5,201.5
USDHUF,20081210,192800,201.6,201.6,201.5,201.5
USDHUF,20081210,192900,201.6,201.6,201.6,201.6
USDHUF,20081210,193000,201.7,201.7,201.6,201.6
USDHUF,20081210,193100,201.7,201.7,201.6,201.6
USDHUF,20081210,193200,201.5,201.6,201.5,201.6
USDHUF,20081210,193300,201.5,201.6,201.5,201.6
USDHUF,20081210,193400,201.5,201.6,201.5,201.6
USDHUF,20081210,193500,201.7,201.7,201.6,201.6
USDHUF,20081210,193600,201.5,201.5,201.5,201.5
USDHUF,20081210,194000,201.6,201.6,201.5,201.5
USDHUF,20081210,194100,201.6,201.6,201.6,201.6
USDHUF,20081210,194200,201.7,201.7,201.7,201.7
USDHUF,20081210,194300,201.8,201.8,201.7,201.8
USDHUF,20081210,194400,201.7,201.7,201.6,201.6
USDHUF,20081210,194600,201.5,201.6,201.5,201.5
USDHUF,20081210,194800,201.4,201.4,201.3,201.3
USDHUF,20081210,194900,201.2,201.3,201.2,201.3
USDHUF,20081210,195000,201.4,201.4,201.4,201.4
USDHUF,20081210,195100,201.5,201.6,201.5,201.6
USDHUF,20081210,195300,201.7,201.9,201.7,201.9
USDHUF,20081210,195400,202.0,202.0,201.8,201.8
USDHUF,20081210,195500,201.9,201.9,201.7,201.7
USDHUF,20081210,195600,201.8,201.9,201.7,201.9
USDHUF,20081210,195700,202.0,202.0,202.0,202.0
USDHUF,20081210,195800,202.1,202.1,202.1,202.1
USDHUF,20081210,195900,202.0,202.0,202.0,202.0
USDHUF,20081210,200100,201.9,202.0,201.9,202.0
USDHUF,20081210,200200,202.1,202.2,202.1,202.2
USDHUF,20081210,200300,202.3,202.4,202.3,202.4
USDHUF,20081210,200400,202.5,202.5,202.5,202.5
USDHUF,20081210,200500,202.6,202.6,202.5,202.5
USDHUF,20081210,200700,202.4,202.5,202.2,202.2
USDHUF,20081210,200800,202.1,202.1,202.1,202.1
USDHUF,20081210,200900,202.2,202.2,202.1,202.1
USDHUF,20081210,201000,202.0,202.0,202.0,202.0
USDHUF,20081210,201200,201.9,201.9,201.9,201.9
USDHUF,20081210,201300,202.0,202.0,202.0,202.0
USDHUF,20081210,201500,201.9,202.0,201.9,201.9
USDHUF,20081210,201600,202.0,202.1,202.0,202.0
USDHUF,20081210,202100,202.1,202.3,202.1,202.3
USDHUF,20081210,202200,202.4,202.5,202.4,202.5
USDHUF,20081210,202300,202.6,202.6,202.5,202.5
USDHUF,20081210,202400,202.6,202.6,202.5,202.6
USDHUF,20081210,202500,202.5,202.5,202.4,202.4
USDHUF,20081210,202600,202.5,202.5,202.5,202.5
USDHUF,20081210,202700,202.6,202.6,202.5,202.5
USDHUF,20081210,202800,202.4,202.4,202.4,202.4
USDHUF,20081210,202900,202.5,202.6,202.5,202.5
USDHUF,20081210,203100,202.6,202.7,202.6,202.7
USDHUF,20081210,203200,202.8,202.8,202.8,202.8
USDHUF,20081210,203300,202.7,202.7,202.7,202.7
USDHUF,20081210,203400,202.8,202.8,202.7,202.8
USDHUF,20081210,203500,202.9,202.9,202.9,202.9
USDHUF,20081210,203600,202.8,202.8,202.7,202.7
USDHUF,20081210,203700,202.8,202.8,202.8,202.8
USDHUF,20081210,203800,202.7,202.7,202.6,202.6
USDHUF,20081210,203900,202.5,202.5,202.4,202.4
USDHUF,20081210,204000,202.5,202.6,202.5,202.6
USDHUF,20081210,204100,202.7,202.7,202.7,202.7
USDHUF,20081210,204200,202.8,202.8,202.7,202.7
USDHUF,20081210,204300,202.6,202.6,202.6,202.6
USDHUF,20081210,204400,202.7,202.7,202.6,202.6
USDHUF,20081210,204700,202.7,202.7,202.7,202.7
USDHUF,20081210,204800,202.6,202.7,202.6,202.7
USDHUF,20081210,204900,202.6,202.7,202.6,202.7
USDHUF,20081210,205100,202.8,202.8,202.8,202.8
USDHUF,20081210,205200,202.7,202.8,202.7,202.7
USDHUF,20081210,205300,202.8,202.8,202.6,202.6
USDHUF,20081210,205500,202.5,202.6,202.5,202.6
USDHUF,20081210,205600,202.5,202.6,202.5,202.6
USDHUF,20081210,205700,202.5,202.6,202.5,202.5
USDHUF,20081210,205800,202.4,202.4,202.4,202.4
USDHUF,20081210,205900,202.5,202.5,202.4,202.5
USDHUF,20081210,210400,202.5,202.5,202.5,202.5
USDHUF,20081210,210500,202.4,202.5,202.4,202.5
USDHUF,20081210,210800,202.4,202.4,202.4,202.4
USDHUF,20081210,210900,202.3,202.3,202.2,202.2
USDHUF,20081210,211000,202.3,202.3,202.2,202.2
USDHUF,20081210,211100,202.3,202.3,202.2,202.2
USDHUF,20081210,211200,202.1,202.1,202.1,202.1
USDHUF,20081210,211300,202.2,202.2,202.1,202.1
USDHUF,20081210,211400,202.2,202.2,202.2,202.2
USDHUF,20081210,211500,202.1,202.1,202.1,202.1
USDHUF,20081210,211700,202.2,202.2,202.2,202.2
USDHUF,20081210,211800,202.1,202.2,202.1,202.2
USDHUF,20081210,211900,202.1,202.2,202.1,202.2
USDHUF,20081210,212100,202.3,202.4,202.3,202.4
USDHUF,20081210,212300,202.3,202.3,202.3,202.3
USDHUF,20081210,212400,202.4,202.4,202.3,202.3
USDHUF,20081210,212900,202.3,202.3,202.3,202.3
USDHUF,20081210,213000,202.2,202.3,202.2,202.3
USDHUF,20081210,213100,202.2,202.3,202.2,202.2
USDHUF,20081210,213200,202.3,202.3,202.3,202.3
USDHUF,20081210,213500,202.4,202.4,202.4,202.4
USDHUF,20081210,213700,202.3,202.3,202.3,202.3
USDHUF,20081210,213800,202.4,202.4,202.4,202.4
USDHUF,20081210,213900,202.5,202.5,202.5,202.5
USDHUF,20081210,214000,202.6,202.6,202.6,202.6
USDHUF,20081210,214200,202.5,202.5,202.5,202.5
USDHUF,20081210,214700,202.4,202.5,202.4,202.5
USDHUF,20081210,215200,202.4,202.5,202.4,202.5
USDHUF,20081210,215300,202.4,202.4,202.4,202.4
USDHUF,20081210,215500,202.5,202.5,202.4,202.4
USDHUF,20081210,215600,202.5,202.5,202.5,202.5
USDHUF,20081210,215700,202.4,202.4,202.3,202.3
USDHUF,20081210,215800,202.4,202.4,202.4,202.4
USDHUF,20081210,220100,202.3,202.3,202.2,202.2
USDHUF,20081210,220200,202.1,202.1,202.1,202.1
USDHUF,20081210,220700,202.1,202.1,202.1,202.1
USDHUF,20081210,220900,202.2,202.2,202.2,202.2
USDHUF,20081210,221300,202.3,202.3,202.3,202.3
USDHUF,20081210,221800,202.3,202.3,202.3,202.3
USDHUF,20081210,221900,202.2,202.2,202.2,202.2
USDHUF,20081210,222100,202.1,202.1,202.1,202.1
USDHUF,20081210,222200,202.2,202.2,202.2,202.2
USDHUF,20081210,222700,202.3,202.3,202.2,202.2
USDHUF,20081210,222900,202.3,202.3,202.3,202.3
USDHUF,20081210,223000,202.2,202.3,202.2,202.3
USDHUF,20081210,223100,202.2,202.2,202.2,202.2
USDHUF,20081210,223200,202.3,202.3,202.2,202.2
USDHUF,20081210,223300,202.3,202.3,202.2,202.2
USDHUF,20081210,223400,202.3,202.3,202.3,202.3
USDHUF,20081210,223500,202.2,202.2,202.2,202.2
USDHUF,20081210,223600,202.3,202.3,202.3,202.3
USDHUF,20081210,223700,202.2,202.2,202.2,202.2
USDHUF,20081210,223800,202.3,202.3,202.3,202.3
USDHUF,20081210,223900,202.2,202.2,202.2,202.2
USDHUF,20081210,224000,201.9,201.9,201.9,201.9
USDHUF,20081210,224100,202.2,202.2,202.2,202.2
USDHUF,20081210,224600,202.2,202.2,202.2,202.2
USDHUF,20081210,224800,202.3,202.3,202.3,202.3
USDHUF,20081210,225100,202.2,202.3,202.2,202.3
USDHUF,20081210,225200,202.2,202.2,202.2,202.2
USDHUF,20081210,225600,202.3,202.3,202.3,202.3
USDHUF,20081210,225700,202.2,202.2,202.2,202.2
USDHUF,20081210,225900,202.1,202.1,202.1,202.1
USDHUF,20081210,230000,202.2,202.2,202.1,202.1
USDHUF,20081210,230100,202.2,202.2,202.1,202.1
USDHUF,20081210,230400,202.2,202.2,202.2,202.2
USDHUF,20081210,230500,202.3,202.3,202.2,202.2
USDHUF,20081210,230600,202.1,202.1,202.1,202.1
USDHUF,20081210,230700,202.2,202.2,202.2,202.2
USDHUF,20081210,231200,202.2,202.2,202.2,202.2
USDHUF,20081210,231600,202.3,202.3,202.2,202.2
USDHUF,20081210,232000,202.3,202.3,202.2,202.2
USDHUF,20081210,232200,202.1,202.1,202.1,202.1
USDHUF,20081210,232300,202.2,202.2,202.2,202.2
USDHUF,20081210,232400,202.1,202.1,202.1,202.1
USDHUF,20081210,232900,202.1,202.1,202.1,202.1
USDHUF,20081210,233000,202.0,202.0,202.0,202.0
USDHUF,20081210,233200,202.1,202.1,202.1,202.1
USDHUF,20081210,233300,202.2,202.2,202.1,202.1
USDHUF,20081210,233400,202.0,202.1,202.0,202.1
USDHUF,20081210,233500,202.3,202.3,202.1,202.1
USDHUF,20081210,233700,202.2,202.2,202.2,202.2
USDHUF,20081210,233800,202.1,202.1,202.1,202.1
USDHUF,20081210,234000,202.2,202.2,202.2,202.2
USDHUF,20081210,234100,202.3,202.3,202.3,202.3
USDHUF,20081210,234200,202.2,202.2,202.2,202.2
USDHUF,20081210,234400,202.3,202.3,202.2,202.2
USDHUF,20081210,234800,202.3,202.3,202.3,202.3
USDHUF,20081210,234900,202.2,202.2,202.1,202.1
USDHUF,20081210,235000,202.2,202.3,202.2,202.3
USDHUF,20081210,235100,202.2,202.2,202.2,202.2
USDHUF,20081210,235600,202.2,202.2,202.1,202.1
USDHUF,20081211,000000,202.2,202.2,202.2,202.2
USDNOK,20081210,000100,7.073,7.073,7.072,7.072
USDNOK,20081210,000200,7.072,7.072,7.072,7.072
USDNOK,20081210,000300,7.073,7.073,7.073,7.073
USDNOK,20081210,000400,7.072,7.072,7.071,7.072
USDNOK,20081210,000500,7.071,7.071,7.070,7.070
USDNOK,20081210,000600,7.070,7.070,7.070,7.070
USDNOK,20081210,000700,7.070,7.070,7.070,7.070
USDNOK,20081210,000800,7.066,7.066,7.065,7.065
USDNOK,20081210,000900,7.065,7.065,7.065,7.065
USDNOK,20081210,001000,7.067,7.069,7.067,7.068
USDNOK,20081210,001100,7.068,7.068,7.068,7.068
USDNOK,20081210,001200,7.068,7.071,7.068,7.071
USDNOK,20081210,001300,7.071,7.071,7.071,7.071
USDNOK,20081210,001400,7.069,7.072,7.069,7.072
USDNOK,20081210,001500,7.073,7.073,7.073,7.073
USDNOK,20081210,001600,7.073,7.073,7.073,7.073
USDNOK,20081210,001700,7.073,7.073,7.073,7.073
USDNOK,20081210,001800,7.072,7.072,7.072,7.072
USDNOK,20081210,001900,7.073,7.073,7.073,7.073
USDNOK,20081210,002000,7.074,7.074,7.073,7.073
USDNOK,20081210,002100,7.072,7.076,7.072,7.076
USDNOK,20081210,002200,7.075,7.075,7.074,7.075
USDNOK,20081210,002300,7.074,7.075,7.074,7.075
USDNOK,20081210,002400,7.075,7.076,7.075,7.076
USDNOK,20081210,002500,7.077,7.077,7.077,7.077
USDNOK,20081210,002600,7.076,7.077,7.076,7.076
USDNOK,20081210,002700,7.075,7.076,7.075,7.076
USDNOK,20081210,002800,7.076,7.076,7.076,7.076
USDNOK,20081210,002900,7.076,7.076,7.076,7.076
USDNOK,20081210,003000,7.077,7.077,7.075,7.076
USDNOK,20081210,003100,7.075,7.077,7.075,7.076
USDNOK,20081210,003200,7.076,7.076,7.075,7.075
USDNOK,20081210,003300,7.075,7.075,7.075,7.075
USDNOK,20081210,003400,7.074,7.074,7.074,7.074
USDNOK,20081210,003500,7.074,7.075,7.074,7.074
USDNOK,20081210,003600,7.075,7.075,7.073,7.074
USDNOK,20081210,003700,7.074,7.074,7.074,7.074
USDNOK,20081210,003800,7.075,7.075,7.073,7.073
USDNOK,20081210,003900,7.073,7.074,7.073,7.074
USDNOK,20081210,004000,7.075,7.075,7.073,7.073
USDNOK,20081210,004100,7.074,7.074,7.074,7.074
USDNOK,20081210,004200,7.074,7.074,7.073,7.073
USDNOK,20081210,004300,7.073,7.073,7.073,7.073
USDNOK,20081210,004400,7.073,7.074,7.073,7.073
USDNOK,20081210,004500,7.072,7.073,7.072,7.073
USDNOK,20081210,004600,7.074,7.074,7.072,7.072
USDNOK,20081210,004700,7.073,7.073,7.072,7.072
USDNOK,20081210,004800,7.073,7.073,7.072,7.073
USDNOK,20081210,004900,7.073,7.073,7.073,7.073
USDNOK,20081210,005000,7.074,7.074,7.074,7.074
USDNOK,20081210,005100,7.072,7.072,7.072,7.072
USDNOK,20081210,005200,7.073,7.073,7.072,7.072
USDNOK,20081210,005300,7.072,7.072,7.072,7.072
USDNOK,20081210,005400,7.073,7.073,7.071,7.071
USDNOK,20081210,005500,7.070,7.070,7.070,7.070
USDNOK,20081210,005600,7.072,7.073,7.072,7.073
USDNOK,20081210,005700,7.073,7.073,7.073,7.073
USDNOK,20081210,005800,7.073,7.073,7.073,7.073
USDNOK,20081210,005900,7.070,7.073,7.070,7.073
USDNOK,20081210,010000,7.072,7.073,7.071,7.071
USDNOK,20081210,010100,7.072,7.072,7.072,7.072
USDNOK,20081210,010200,7.073,7.073,7.071,7.071
USDNOK,20081210,010300,7.072,7.072,7.071,7.071
USDNOK,20081210,010400,7.070,7.071,7.070,7.071
USDNOK,20081210,010500,7.070,7.070,7.067,7.067
USDNOK,20081210,010600,7.066,7.066,7.063,7.063
USDNOK,20081210,010700,7.062,7.062,7.060,7.060
USDNOK,20081210,010800,7.061,7.062,7.061,7.062
USDNOK,20081210,010900,7.061,7.062,7.061,7.061
USDNOK,20081210,011000,7.062,7.062,7.062,7.062
USDNOK,20081210,011100,7.063,7.064,7.063,7.064
USDNOK,20081210,011200,7.063,7.063,7.059,7.060
USDNOK,20081210,011300,7.059,7.059,7.059,7.059
USDNOK,20081210,011400,7.060,7.061,7.060,7.061
USDNOK,20081210,011500,7.061,7.061,7.061,7.061
USDNOK,20081210,011600,7.061,7.062,7.061,7.062
USDNOK,20081210,011700,7.061,7.061,7.059,7.059
USDNOK,20081210,011800,7.060,7.060,7.060,7.060
USDNOK,20081210,011900,7.059,7.061,7.059,7.060
USDNOK,20081210,012000,7.061,7.062,7.060,7.062
USDNOK,20081210,012100,7.062,7.062,7.062,7.062
USDNOK,20081210,012200,7.063,7.065,7.063,7.065
USDNOK,20081210,012300,7.064,7.064,7.063,7.064
USDNOK,20081210,012400,7.064,7.064,7.064,7.064
USDNOK,20081210,012500,7.063,7.064,7.062,7.062
USDNOK,20081210,012600,7.063,7.063,7.062,7.062
USDNOK,20081210,012700,7.063,7.063,7.063,7.063
USDNOK,20081210,012800,7.062,7.062,7.061,7.061
USDNOK,20081210,012900,7.062,7.062,7.061,7.062
USDNOK,20081210,013000,7.063,7.063,7.063,7.063
USDNOK,20081210,013100,7.063,7.063,7.062,7.063
USDNOK,20081210,013200,7.063,7.063,7.063,7.063
USDNOK,20081210,013300,7.062,7.062,7.061,7.061
USDNOK,20081210,013400,7.063,7.063,7.062,7.063
USDNOK,20081210,013500,7.064,7.064,7.062,7.062
USDNOK,20081210,013600,7.061,7.061,7.061,7.061
USDNOK,20081210,013700,7.061,7.062,7.060,7.060
USDNOK,20081210,013800,7.060,7.060,7.060,7.060
USDNOK,20081210,013900,7.061,7.061,7.059,7.061
USDNOK,20081210,014000,7.060,7.060,7.059,7.060
USDNOK,20081210,014100,7.061,7.061,7.059,7.060
USDNOK,20081210,014200,7.061,7.061,7.058,7.058
USDNOK,20081210,014300,7.057,7.058,7.056,7.056
USDNOK,20081210,014400,7.057,7.057,7.057,7.057
USDNOK,20081210,014500,7.058,7.058,7.057,7.058
USDNOK,20081210,014600,7.058,7.059,7.058,7.059
USDNOK,20081210,014700,7.060,7.060,7.060,7.060
USDNOK,20081210,014800,7.061,7.066,7.061,7.064
USDNOK,20081210,014900,7.065,7.065,7.065,7.065
USDNOK,20081210,015000,7.066,7.068,7.066,7.068
USDNOK,20081210,015100,7.069,7.070,7.069,7.070
USDNOK,20081210,015200,7.069,7.069,7.068,7.069
USDNOK,20081210,015300,7.069,7.070,7.069,7.070
USDNOK,20081210,015400,7.069,7.069,7.068,7.068
USDNOK,20081210,015500,7.068,7.068,7.068,7.068
USDNOK,20081210,015600,7.069,7.070,7.069,7.070
USDNOK,20081210,015700,7.069,7.069,7.069,7.069
USDNOK,20081210,015800,7.069,7.069,7.069,7.069
USDNOK,20081210,015900,7.069,7.069,7.069,7.069
USDNOK,20081210,020000,7.070,7.070,7.068,7.070
USDNOK,20081210,020100,7.069,7.069,7.066,7.066
USDNOK,20081210,020200,7.069,7.069,7.068,7.069
USDNOK,20081210,020300,7.070,7.071,7.070,7.070
USDNOK,20081210,020400,7.070,7.070,7.070,7.070
USDNOK,20081210,020500,7.067,7.072,7.067,7.072
USDNOK,20081210,020600,7.072,7.072,7.072,7.072
USDNOK,20081210,020700,7.073,7.074,7.073,7.074
USDNOK,20081210,020800,7.075,7.077,7.075,7.077
USDNOK,20081210,020900,7.076,7.077,7.076,7.076
USDNOK,20081210,021000,7.076,7.077,7.076,7.076
USDNOK,20081210,021100,7.075,7.075,7.074,7.074
USDNOK,20081210,021200,7.075,7.075,7.072,7.073
USDNOK,20081210,021300,7.071,7.075,7.071,7.075
USDNOK,20081210,021400,7.076,7.077,7.076,7.077
USDNOK,20081210,021500,7.078,7.080,7.078,7.080
USDNOK,20081210,021600,7.079,7.079,7.075,7.076
USDNOK,20081210,021700,7.075,7.076,7.075,7.076
USDNOK,20081210,021800,7.077,7.078,7.077,7.078
USDNOK,20081210,021900,7.077,7.078,7.077,7.078
USDNOK,20081210,022000,7.079,7.079,7.077,7.077
USDNOK,20081210,022100,7.077,7.077,7.077,7.077
USDNOK,20081210,022200,7.076,7.077,7.076,7.076
USDNOK,20081210,022300,7.076,7.076,7.075,7.075
USDNOK,20081210,022400,7.074,7.075,7.074,7.074
USDNOK,20081210,022500,7.075,7.075,7.075,7.075
USDNOK,20081210,022600,7.075,7.075,7.075,7.075
USDNOK,20081210,022700,7.076,7.076,7.076,7.076
USDNOK,20081210,022800,7.075,7.075,7.075,7.075
USDNOK,20081210,022900,7.075,7.075,7.074,7.074
USDNOK,20081210,023000,7.073,7.074,7.073,7.074
USDNOK,20081210,023100,7.075,7.075,7.075,7.075
USDNOK,20081210,023200,7.075,7.075,7.073,7.074
USDNOK,20081210,023300,7.072,7.073,7.072,7.073
USDNOK,20081210,023400,7.075,7.075,7.073,7.074
USDNOK,20081210,023500,7.073,7.074,7.073,7.073
USDNOK,20081210,023600,7.071,7.073,7.071,7.073
USDNOK,20081210,023700,7.074,7.074,7.074,7.074
USDNOK,20081210,023800,7.073,7.073,7.073,7.073
USDNOK,20081210,023900,7.073,7.073,7.071,7.072
USDNOK,20081210,024000,7.073,7.073,7.071,7.071
USDNOK,20081210,024100,7.070,7.070,7.069,7.070
USDNOK,20081210,024200,7.069,7.072,7.069,7.072
USDNOK,20081210,024300,7.073,7.074,7.073,7.073
USDNOK,20081210,024400,7.072,7.072,7.069,7.070
USDNOK,20081210,024500,7.072,7.072,7.072,7.072
USDNOK,20081210,024600,7.071,7.073,7.071,7.073
USDNOK,20081210,024700,7.071,7.072,7.071,7.072
USDNOK,20081210,024800,7.072,7.073,7.072,7.073
USDNOK,20081210,024900,7.072,7.073,7.070,7.073
USDNOK,20081210,025000,7.072,7.072,7.072,7.072
USDNOK,20081210,025100,7.070,7.071,7.070,7.071
USDNOK,20081210,025200,7.069,7.070,7.069,7.070
USDNOK,20081210,025300,7.071,7.071,7.071,7.071
USDNOK,20081210,025400,7.071,7.071,7.071,7.071
USDNOK,20081210,025500,7.068,7.070,7.068,7.070
USDNOK,20081210,025600,7.069,7.069,7.068,7.068
USDNOK,20081210,025700,7.068,7.068,7.068,7.068
USDNOK,20081210,025800,7.066,7.069,7.066,7.069
USDNOK,20081210,025900,7.068,7.068,7.067,7.068
USDNOK,20081210,030000,7.067,7.068,7.066,7.066
USDNOK,20081210,030100,7.067,7.068,7.067,7.068
USDNOK,20081210,030200,7.067,7.067,7.065,7.065
USDNOK,20081210,030300,7.066,7.066,7.066,7.066
USDNOK,20081210,030400,7.065,7.065,7.063,7.064
USDNOK,20081210,030500,7.063,7.063,7.061,7.062
USDNOK,20081210,030600,7.063,7.063,7.061,7.061
USDNOK,20081210,030700,7.062,7.064,7.061,7.064
USDNOK,20081210,030800,7.065,7.065,7.064,7.064
USDNOK,20081210,030900,7.064,7.064,7.062,7.063
USDNOK,20081210,031000,7.062,7.064,7.062,7.064
USDNOK,20081210,031100,7.065,7.065,7.062,7.062
USDNOK,20081210,031200,7.061,7.064,7.061,7.064
USDNOK,20081210,031300,7.065,7.065,7.065,7.065
USDNOK,20081210,031400,7.065,7.065,7.064,7.064
USDNOK,20081210,031500,7.063,7.065,7.063,7.065
USDNOK,20081210,031600,7.064,7.064,7.064,7.064
USDNOK,20081210,031700,7.064,7.066,7.064,7.066
USDNOK,20081210,031800,7.063,7.063,7.063,7.063
USDNOK,20081210,031900,7.064,7.066,7.063,7.063
USDNOK,20081210,032000,7.065,7.066,7.065,7.065
USDNOK,20081210,032100,7.064,7.067,7.064,7.067
USDNOK,20081210,032200,7.066,7.066,7.066,7.066
USDNOK,20081210,032300,7.066,7.066,7.065,7.066
USDNOK,20081210,032400,7.064,7.066,7.063,7.065
USDNOK,20081210,032500,7.066,7.069,7.066,7.069
USDNOK,20081210,032600,7.071,7.071,7.071,7.071
USDNOK,20081210,032700,7.071,7.072,7.071,7.072
USDNOK,20081210,032800,7.070,7.071,7.070,7.071
USDNOK,20081210,032900,7.069,7.071,7.069,7.069
USDNOK,20081210,033000,7.070,7.070,7.069,7.069
USDNOK,20081210,033100,7.069,7.069,7.069,7.069
USDNOK,20081210,033200,7.069,7.069,7.069,7.069
USDNOK,20081210,033300,7.069,7.069,7.069,7.069
USDNOK,20081210,033400,7.068,7.069,7.068,7.069
USDNOK,20081210,033500,7.068,7.070,7.068,7.069
USDNOK,20081210,033600,7.070,7.071,7.070,7.070
USDNOK,20081210,033700,7.071,7.071,7.070,7.070
USDNOK,20081210,033800,7.071,7.072,7.071,7.071
USDNOK,20081210,033900,7.072,7.072,7.071,7.071
USDNOK,20081210,034000,7.072,7.074,7.071,7.073
USDNOK,20081210,034100,7.071,7.076,7.071,7.072
USDNOK,20081210,034200,7.071,7.071,7.069,7.071
USDNOK,20081210,034300,7.070,7.072,7.070,7.071
USDNOK,20081210,034400,7.070,7.071,7.069,7.069
USDNOK,20081210,034500,7.069,7.069,7.069,7.069
USDNOK,20081210,034600,7.066,7.069,7.066,7.069
USDNOK,20081210,034700,7.069,7.069,7.069,7.069
USDNOK,20081210,034800,7.067,7.067,7.067,7.067
USDNOK,20081210,034900,7.068,7.069,7.068,7.068
USDNOK,20081210,035000,7.068,7.068,7.068,7.068
USDNOK,20081210,035100,7.069,7.069,7.067,7.069
USDNOK,20081210,035200,7.066,7.066,7.066,7.066
USDNOK,20081210,035300,7.066,7.069,7.066,7.069
USDNOK,20081210,035400,7.069,7.070,7.069,7.070
USDNOK,20081210,035500,7.069,7.070,7.069,7.070
USDNOK,20081210,035600,7.070,7.070,7.070,7.070
USDNOK,20081210,035700,7.070,7.070,7.070,7.070
USDNOK,20081210,035800,7.068,7.070,7.068,7.069
USDNOK,20081210,035900,7.070,7.070,7.070,7.070
USDNOK,20081210,040000,7.070,7.070,7.068,7.068
USDNOK,20081210,040100,7.069,7.069,7.068,7.069
USDNOK,20081210,040200,7.069,7.071,7.069,7.071
USDNOK,20081210,040300,7.072,7.073,7.072,7.073
USDNOK,20081210,040400,7.074,7.075,7.074,7.074
USDNOK,20081210,040500,7.074,7.074,7.073,7.073
USDNOK,20081210,040600,7.071,7.072,7.071,7.071
USDNOK,20081210,040700,7.068,7.068,7.068,7.068
USDNOK,20081210,040800,7.069,7.071,7.067,7.071
USDNOK,20081210,040900,7.071,7.071,7.070,7.070
USDNOK,20081210,041000,7.066,7.071,7.066,7.071
USDNOK,20081210,041100,7.070,7.071,7.070,7.071
USDNOK,20081210,041200,7.072,7.072,7.071,7.071
USDNOK,20081210,041300,7.071,7.071,7.071,7.071
USDNOK,20081210,041400,7.072,7.072,7.072,7.072
USDNOK,20081210,041500,7.071,7.072,7.071,7.072
USDNOK,20081210,041600,7.073,7.073,7.072,7.072
USDNOK,20081210,041700,7.071,7.071,7.071,7.071
USDNOK,20081210,041800,7.070,7.070,7.070,7.070
USDNOK,20081210,041900,7.069,7.069,7.067,7.068
USDNOK,20081210,042000,7.067,7.067,7.067,7.067
USDNOK,20081210,042100,7.067,7.068,7.067,7.068
USDNOK,20081210,042200,7.066,7.069,7.066,7.069
USDNOK,20081210,042300,7.069,7.069,7.067,7.069
USDNOK,20081210,042400,7.069,7.069,7.069,7.069
USDNOK,20081210,042500,7.069,7.069,7.069,7.069
USDNOK,20081210,042600,7.069,7.069,7.069,7.069
USDNOK,20081210,042700,7.070,7.071,7.070,7.071
USDNOK,20081210,042800,7.071,7.071,7.071,7.071
USDNOK,20081210,042900,7.070,7.071,7.069,7.071
USDNOK,20081210,043000,7.071,7.071,7.069,7.069
USDNOK,20081210,043100,7.069,7.069,7.069,7.069
USDNOK,20081210,043200,7.068,7.070,7.068,7.068
USDNOK,20081210,043300,7.067,7.068,7.067,7.068
USDNOK,20081210,043400,7.067,7.067,7.067,7.067
USDNOK,20081210,043500,7.067,7.068,7.067,7.068
USDNOK,20081210,043600,7.068,7.068,7.068,7.068
USDNOK,20081210,043700,7.067,7.067,7.064,7.065
USDNOK,20081210,043800,7.066,7.066,7.066,7.066
USDNOK,20081210,043900,7.067,7.067,7.067,7.067
USDNOK,20081210,044000,7.067,7.068,7.067,7.068
USDNOK,20081210,044100,7.068,7.068,7.067,7.067
USDNOK,20081210,044200,7.068,7.068,7.067,7.067
USDNOK,20081210,044300,7.068,7.068,7.067,7.068
USDNOK,20081210,044400,7.068,7.068,7.068,7.068
USDNOK,20081210,044500,7.068,7.068,7.067,7.067
USDNOK,20081210,044600,7.068,7.068,7.067,7.067
USDNOK,20081210,044700,7.066,7.068,7.066,7.068
USDNOK,20081210,044800,7.067,7.067,7.066,7.066
USDNOK,20081210,044900,7.067,7.067,7.067,7.067
USDNOK,20081210,045000,7.066,7.066,7.066,7.066
USDNOK,20081210,045100,7.066,7.066,7.063,7.063
USDNOK,20081210,045200,7.066,7.066,7.066,7.066
USDNOK,20081210,045300,7.065,7.066,7.065,7.065
USDNOK,20081210,045400,7.066,7.066,7.066,7.066
USDNOK,20081210,045500,7.065,7.066,7.065,7.066
USDNOK,20081210,045600,7.065,7.065,7.063,7.063
USDNOK,20081210,045700,7.062,7.063,7.062,7.062
USDNOK,20081210,045800,7.061,7.061,7.061,7.061
USDNOK,20081210,045900,7.061,7.061,7.058,7.058
USDNOK,20081210,050000,7.058,7.058,7.058,7.058
USDNOK,20081210,050100,7.057,7.058,7.057,7.058
USDNOK,20081210,050200,7.059,7.061,7.059,7.060
USDNOK,20081210,050300,7.060,7.060,7.058,7.058
USDNOK,20081210,050400,7.060,7.061,7.060,7.061
USDNOK,20081210,050500,7.060,7.061,7.060,7.060
USDNOK,20081210,050600,7.061,7.062,7.061,7.061
USDNOK,20081210,050700,7.060,7.060,7.060,7.060
USDNOK,20081210,050800,7.061,7.061,7.060,7.060
USDNOK,20081210,050900,7.061,7.061,7.060,7.060
USDNOK,20081210,051000,7.061,7.061,7.061,7.061
USDNOK,20081210,051100,7.061,7.061,7.060,7.061
USDNOK,20081210,051200,7.061,7.061,7.061,7.061
USDNOK,20081210,051300,7.062,7.062,7.060,7.062
USDNOK,20081210,051400,7.063,7.063,7.063,7.063
USDNOK,20081210,051500,7.062,7.063,7.060,7.060
USDNOK,20081210,051600,7.063,7.063,7.063,7.063
USDNOK,20081210,051700,7.063,7.063,7.062,7.062
USDNOK,20081210,051800,7.062,7.062,7.060,7.060
USDNOK,20081210,051900,7.062,7.062,7.061,7.062
USDNOK,20081210,052000,7.062,7.062,7.062,7.062
USDNOK,20081210,052100,7.059,7.061,7.058,7.058
USDNOK,20081210,052200,7.058,7.059,7.058,7.059
USDNOK,20081210,052300,7.056,7.059,7.056,7.059
USDNOK,20081210,052400,7.056,7.059,7.056,7.059
USDNOK,20081210,052500,7.059,7.059,7.058,7.058
USDNOK,20081210,052600,7.061,7.061,7.059,7.059
USDNOK,20081210,052700,7.057,7.057,7.057,7.057
USDNOK,20081210,052800,7.057,7.057,7.057,7.057
USDNOK,20081210,052900,7.059,7.059,7.059,7.059
USDNOK,20081210,053000,7.059,7.059,7.057,7.059
USDNOK,20081210,053100,7.059,7.059,7.059,7.059
USDNOK,20081210,053200,7.058,7.059,7.058,7.059
USDNOK,20081210,053300,7.058,7.058,7.058,7.058
USDNOK,20081210,053400,7.058,7.058,7.058,7.058
USDNOK,20081210,053500,7.055,7.058,7.055,7.058
USDNOK,20081210,053600,7.058,7.059,7.052,7.058
USDNOK,20081210,053700,7.058,7.058,7.058,7.058
USDNOK,20081210,053800,7.056,7.061,7.056,7.060
USDNOK,20081210,053900,7.061,7.061,7.060,7.060
USDNOK,20081210,054000,7.061,7.062,7.061,7.062
USDNOK,20081210,054100,7.061,7.061,7.060,7.060
USDNOK,20081210,054200,7.059,7.060,7.059,7.059
USDNOK,20081210,054300,7.060,7.060,7.060,7.060
USDNOK,20081210,054400,7.060,7.061,7.060,7.061
USDNOK,20081210,054500,7.062,7.062,7.061,7.062
USDNOK,20081210,054600,7.063,7.064,7.063,7.063
USDNOK,20081210,054700,7.064,7.065,7.064,7.065
USDNOK,20081210,054800,7.066,7.066,7.064,7.065
USDNOK,20081210,054900,7.065,7.065,7.062,7.065
USDNOK,20081210,055000,7.064,7.064,7.064,7.064
USDNOK,20081210,055100,7.064,7.064,7.063,7.064
USDNOK,20081210,055200,7.063,7.063,7.063,7.063
USDNOK,20081210,055300,7.063,7.063,7.061,7.061
USDNOK,20081210,055400,7.062,7.065,7.061,7.061
USDNOK,20081210,055500,7.061,7.061,7.061,7.061
USDNOK,20081210,055600,7.060,7.061,7.058,7.059
USDNOK,20081210,055700,7.058,7.059,7.058,7.059
USDNOK,20081210,055800,7.059,7.059,7.057,7.057
USDNOK,20081210,055900,7.059,7.059,7.057,7.058
USDNOK,20081210,060000,7.057,7.057,7.057,7.057
USDNOK,20081210,060100,7.057,7.058,7.057,7.058
USDNOK,20081210,060200,7.059,7.059,7.058,7.059
USDNOK,20081210,060300,7.060,7.060,7.058,7.058
USDNOK,20081210,060400,7.060,7.060,7.060,7.060
USDNOK,20081210,060500,7.060,7.062,7.060,7.062
USDNOK,20081210,060600,7.063,7.064,7.063,7.064
USDNOK,20081210,060700,7.064,7.064,7.064,7.064
USDNOK,20081210,060800,7.063,7.063,7.060,7.060
USDNOK,20081210,060900,7.061,7.061,7.058,7.058
USDNOK,20081210,061000,7.059,7.059,7.059,7.059
USDNOK,20081210,061100,7.059,7.059,7.059,7.059
USDNOK,20081210,061200,7.059,7.061,7.059,7.059
USDNOK,20081210,061300,7.059,7.059,7.059,7.059
USDNOK,20081210,061400,7.058,7.058,7.058,7.058
USDNOK,20081210,061500,7.058,7.058,7.055,7.058
USDNOK,20081210,061600,7.059,7.060,7.059,7.060
USDNOK,20081210,061700,7.061,7.061,7.061,7.061
USDNOK,20081210,061800,7.061,7.061,7.061,7.061
USDNOK,20081210,061900,7.061,7.061,7.061,7.061
USDNOK,20081210,062000,7.058,7.061,7.058,7.061
USDNOK,20081210,062100,7.060,7.061,7.060,7.060
USDNOK,20081210,062200,7.059,7.059,7.057,7.058
USDNOK,20081210,062300,7.058,7.058,7.058,7.058
USDNOK,20081210,062400,7.059,7.059,7.059,7.059
USDNOK,20081210,062500,7.056,7.056,7.054,7.056
USDNOK,20081210,062600,7.059,7.059,7.059,7.059
USDNOK,20081210,062700,7.059,7.059,7.056,7.059
USDNOK,20081210,062800,7.059,7.059,7.059,7.059
USDNOK,20081210,062900,7.058,7.058,7.053,7.058
USDNOK,20081210,063000,7.057,7.057,7.057,7.057
USDNOK,20081210,063100,7.057,7.057,7.057,7.057
USDNOK,20081210,063200,7.058,7.062,7.058,7.062
USDNOK,20081210,063300,7.061,7.062,7.061,7.062
USDNOK,20081210,063400,7.063,7.063,7.062,7.062
USDNOK,20081210,063500,7.063,7.063,7.063,7.063
USDNOK,20081210,063600,7.063,7.064,7.063,7.064
USDNOK,20081210,063700,7.064,7.065,7.064,7.065
USDNOK,20081210,063800,7.066,7.066,7.065,7.065
USDNOK,20081210,063900,7.065,7.065,7.065,7.065
USDNOK,20081210,064000,7.066,7.066,7.065,7.066
USDNOK,20081210,064100,7.065,7.065,7.065,7.065
USDNOK,20081210,064200,7.065,7.066,7.065,7.065
USDNOK,20081210,064300,7.063,7.065,7.063,7.065
USDNOK,20081210,064400,7.066,7.066,7.065,7.066
USDNOK,20081210,064500,7.064,7.065,7.063,7.063
USDNOK,20081210,064600,7.061,7.061,7.061,7.061
USDNOK,20081210,064700,7.063,7.064,7.063,7.063
USDNOK,20081210,064800,7.064,7.064,7.064,7.064
USDNOK,20081210,064900,7.063,7.063,7.062,7.062
USDNOK,20081210,065000,7.062,7.063,7.062,7.063
USDNOK,20081210,065100,7.062,7.063,7.062,7.062
USDNOK,20081210,065200,7.063,7.063,7.063,7.063
USDNOK,20081210,065300,7.064,7.065,7.064,7.065
USDNOK,20081210,065400,7.066,7.066,7.065,7.065
USDNOK,20081210,065500,7.065,7.065,7.064,7.065
USDNOK,20081210,065600,7.066,7.066,7.063,7.063
USDNOK,20081210,065700,7.066,7.068,7.066,7.067
USDNOK,20081210,065800,7.066,7.066,7.066,7.066
USDNOK,20081210,065900,7.066,7.066,7.064,7.064
USDNOK,20081210,070000,7.065,7.065,7.062,7.062
USDNOK,20081210,070100,7.061,7.062,7.060,7.060
USDNOK,20081210,070200,7.059,7.060,7.059,7.059
USDNOK,20081210,070300,7.060,7.062,7.057,7.062
USDNOK,20081210,070400,7.062,7.062,7.062,7.062
USDNOK,20081210,070500,7.059,7.060,7.059,7.060
USDNOK,20081210,070600,7.061,7.061,7.058,7.060
USDNOK,20081210,070700,7.058,7.060,7.058,7.060
USDNOK,20081210,070800,7.059,7.059,7.056,7.057
USDNOK,20081210,070900,7.058,7.058,7.056,7.058
USDNOK,20081210,071000,7.059,7.062,7.059,7.062
USDNOK,20081210,071100,7.061,7.062,7.060,7.062
USDNOK,20081210,071200,7.060,7.060,7.060,7.060
USDNOK,20081210,071300,7.062,7.063,7.061,7.062
USDNOK,20081210,071400,7.063,7.063,7.062,7.062
USDNOK,20081210,071500,7.063,7.063,7.063,7.063
USDNOK,20081210,071600,7.062,7.062,7.062,7.062
USDNOK,20081210,071700,7.062,7.063,7.057,7.058
USDNOK,20081210,071800,7.060,7.062,7.057,7.057
USDNOK,20081210,071900,7.060,7.064,7.060,7.064
USDNOK,20081210,072000,7.062,7.063,7.061,7.063
USDNOK,20081210,072100,7.063,7.064,7.063,7.064
USDNOK,20081210,072200,7.063,7.064,7.061,7.061
USDNOK,20081210,072300,7.064,7.064,7.057,7.057
USDNOK,20081210,072400,7.060,7.063,7.060,7.063
USDNOK,20081210,072500,7.064,7.064,7.064,7.064
USDNOK,20081210,072600,7.064,7.065,7.064,7.065
USDNOK,20081210,072700,7.066,7.067,7.066,7.067
USDNOK,20081210,072800,7.067,7.067,7.066,7.066
USDNOK,20081210,072900,7.065,7.065,7.063,7.063
USDNOK,20081210,073000,7.064,7.064,7.064,7.064
USDNOK,20081210,073100,7.063,7.064,7.063,7.064
USDNOK,20081210,073200,7.065,7.065,7.065,7.065
USDNOK,20081210,073300,7.065,7.067,7.065,7.067
USDNOK,20081210,073400,7.068,7.070,7.068,7.070
USDNOK,20081210,073500,7.069,7.070,7.069,7.070
USDNOK,20081210,073600,7.071,7.074,7.071,7.074
USDNOK,20081210,073700,7.073,7.073,7.071,7.072
USDNOK,20081210,073800,7.073,7.073,7.072,7.072
USDNOK,20081210,073900,7.073,7.073,7.072,7.072
USDNOK,20081210,074000,7.071,7.072,7.071,7.071
USDNOK,20081210,074100,7.072,7.072,7.068,7.068
USDNOK,20081210,074200,7.067,7.068,7.067,7.068
USDNOK,20081210,074300,7.068,7.068,7.067,7.067
USDNOK,20081210,074400,7.069,7.069,7.069,7.069
USDNOK,20081210,074500,7.070,7.070,7.069,7.070
USDNOK,20081210,074600,7.069,7.070,7.069,7.069
USDNOK,20081210,074700,7.068,7.068,7.067,7.068
USDNOK,20081210,074800,7.067,7.068,7.067,7.068
USDNOK,20081210,074900,7.064,7.068,7.064,7.068
USDNOK,20081210,075000,7.068,7.068,7.068,7.068
USDNOK,20081210,075100,7.068,7.068,7.062,7.062
USDNOK,20081210,075200,7.065,7.070,7.065,7.070
USDNOK,20081210,075300,7.071,7.071,7.069,7.069
USDNOK,20081210,075400,7.070,7.070,7.067,7.068
USDNOK,20081210,075500,7.070,7.070,7.069,7.069
USDNOK,20081210,075600,7.070,7.071,7.069,7.071
USDNOK,20081210,075700,7.070,7.070,7.070,7.070
USDNOK,20081210,075800,7.070,7.070,7.067,7.067
USDNOK,20081210,075900,7.066,7.066,7.065,7.065
USDNOK,20081210,080000,7.064,7.064,7.062,7.062
USDNOK,20081210,080100,7.063,7.065,7.063,7.065
USDNOK,20081210,080200,7.064,7.065,7.063,7.065
USDNOK,20081210,080300,7.064,7.064,7.061,7.061
USDNOK,20081210,080400,7.060,7.060,7.050,7.050
USDNOK,20081210,080500,7.051,7.051,7.048,7.048
USDNOK,20081210,080600,7.049,7.054,7.049,7.053
USDNOK,20081210,080700,7.054,7.054,7.053,7.053
USDNOK,20081210,080800,7.052,7.052,7.052,7.052
USDNOK,20081210,080900,7.053,7.054,7.048,7.048
USDNOK,20081210,081000,7.047,7.048,7.046,7.046
USDNOK,20081210,081100,7.045,7.045,7.042,7.042
USDNOK,20081210,081200,7.043,7.044,7.042,7.043
USDNOK,20081210,081300,7.044,7.044,7.043,7.043
USDNOK,20081210,081400,7.042,7.042,7.040,7.040
USDNOK,20081210,081500,7.039,7.040,7.039,7.039
USDNOK,20081210,081600,7.038,7.038,7.034,7.034
USDNOK,20081210,081700,7.035,7.036,7.035,7.035
USDNOK,20081210,081800,7.036,7.036,7.035,7.035
USDNOK,20081210,081900,7.036,7.037,7.036,7.037
USDNOK,20081210,082000,7.038,7.038,7.036,7.037
USDNOK,20081210,082100,7.038,7.041,7.038,7.041
USDNOK,20081210,082200,7.040,7.041,7.040,7.040
USDNOK,20081210,082300,7.039,7.039,7.036,7.036
USDNOK,20081210,082400,7.035,7.035,7.034,7.034
USDNOK,20081210,082500,7.033,7.033,7.028,7.029
USDNOK,20081210,082600,7.028,7.029,7.028,7.029
USDNOK,20081210,082700,7.028,7.029,7.025,7.025
USDNOK,20081210,082800,7.026,7.028,7.024,7.028
USDNOK,20081210,082900,7.029,7.029,7.028,7.029
USDNOK,20081210,083000,7.030,7.030,7.029,7.030
USDNOK,20081210,083100,7.031,7.032,7.029,7.032
USDNOK,20081210,083200,7.030,7.034,7.030,7.034
USDNOK,20081210,083300,7.034,7.034,7.034,7.034
USDNOK,20081210,083400,7.033,7.034,7.033,7.034
USDNOK,20081210,083500,7.035,7.035,7.035,7.035
USDNOK,20081210,083600,7.035,7.036,7.032,7.032
USDNOK,20081210,083700,7.033,7.035,7.032,7.035
USDNOK,20081210,083800,7.034,7.036,7.034,7.036
USDNOK,20081210,083900,7.037,7.040,7.037,7.039
USDNOK,20081210,084000,7.038,7.038,7.036,7.036
USDNOK,20081210,084100,7.037,7.037,7.036,7.037
USDNOK,20081210,084200,7.038,7.039,7.038,7.038
USDNOK,20081210,084300,7.037,7.037,7.036,7.036
USDNOK,20081210,084400,7.037,7.037,7.036,7.037
USDNOK,20081210,084500,7.036,7.037,7.036,7.037
USDNOK,20081210,084600,7.038,7.038,7.037,7.037
USDNOK,20081210,084700,7.036,7.037,7.036,7.037
USDNOK,20081210,084800,7.038,7.038,7.037,7.037
USDNOK,20081210,084900,7.036,7.036,7.034,7.035
USDNOK,20081210,085000,7.034,7.034,7.033,7.034
USDNOK,20081210,085100,7.033,7.034,7.032,7.032
USDNOK,20081210,085200,7.031,7.032,7.030,7.032
USDNOK,20081210,085300,7.033,7.036,7.033,7.034
USDNOK,20081210,085400,7.033,7.033,7.030,7.030
USDNOK,20081210,085500,7.031,7.031,7.030,7.031
USDNOK,20081210,085600,7.032,7.032,7.032,7.032
USDNOK,20081210,085700,7.033,7.033,7.032,7.033
USDNOK,20081210,085800,7.034,7.034,7.032,7.032
USDNOK,20081210,085900,7.033,7.034,7.032,7.034
USDNOK,20081210,090000,7.033,7.033,7.030,7.030
USDNOK,20081210,090100,7.031,7.033,7.031,7.033
USDNOK,20081210,090200,7.034,7.034,7.033,7.034
USDNOK,20081210,090300,7.034,7.035,7.034,7.034
USDNOK,20081210,090400,7.035,7.037,7.035,7.035
USDNOK,20081210,090500,7.034,7.034,7.033,7.034
USDNOK,20081210,090600,7.035,7.036,7.033,7.036
USDNOK,20081210,090700,7.035,7.035,7.034,7.034
USDNOK,20081210,090800,7.035,7.035,7.034,7.035
USDNOK,20081210,090900,7.036,7.039,7.036,7.039
USDNOK,20081210,091000,7.038,7.038,7.036,7.036
USDNOK,20081210,091100,7.035,7.035,7.032,7.033
USDNOK,20081210,091200,7.032,7.033,7.032,7.032
USDNOK,20081210,091300,7.033,7.033,7.031,7.031
USDNOK,20081210,091400,7.032,7.032,7.031,7.031
USDNOK,20081210,091500,7.032,7.032,7.030,7.030
USDNOK,20081210,091600,7.031,7.032,7.029,7.030
USDNOK,20081210,091700,7.031,7.033,7.031,7.033
USDNOK,20081210,091800,7.034,7.034,7.032,7.032
USDNOK,20081210,091900,7.031,7.032,7.031,7.031
USDNOK,20081210,092000,7.032,7.032,7.031,7.032
USDNOK,20081210,092100,7.033,7.034,7.031,7.032
USDNOK,20081210,092200,7.031,7.031,7.031,7.031
USDNOK,20081210,092300,7.030,7.034,7.030,7.034
USDNOK,20081210,092400,7.035,7.036,7.034,7.034
USDNOK,20081210,092500,7.035,7.037,7.035,7.035
USDNOK,20081210,092600,7.034,7.035,7.033,7.033
USDNOK,20081210,092700,7.034,7.036,7.034,7.036
USDNOK,20081210,092800,7.035,7.035,7.033,7.033
USDNOK,20081210,092900,7.033,7.033,7.033,7.033
USDNOK,20081210,093000,7.032,7.033,7.031,7.032
USDNOK,20081210,093100,7.033,7.033,7.033,7.033
USDNOK,20081210,093200,7.034,7.036,7.033,7.035
USDNOK,20081210,093300,7.036,7.037,7.036,7.036
USDNOK,20081210,093400,7.035,7.036,7.031,7.031
USDNOK,20081210,093500,7.032,7.034,7.032,7.034
USDNOK,20081210,093600,7.035,7.036,7.035,7.035
USDNOK,20081210,093700,7.036,7.036,7.036,7.036
USDNOK,20081210,093800,7.035,7.035,7.033,7.033
USDNOK,20081210,093900,7.034,7.035,7.034,7.034
USDNOK,20081210,094000,7.033,7.036,7.033,7.036
USDNOK,20081210,094100,7.035,7.035,7.034,7.034
USDNOK,20081210,094200,7.033,7.034,7.032,7.032
USDNOK,20081210,094300,7.033,7.035,7.032,7.035
USDNOK,20081210,094400,7.034,7.035,7.034,7.035
USDNOK,20081210,094500,7.036,7.039,7.036,7.039
USDNOK,20081210,094600,7.040,7.040,7.039,7.039
USDNOK,20081210,094700,7.040,7.040,7.039,7.039
USDNOK,20081210,094800,7.038,7.040,7.038,7.040
USDNOK,20081210,094900,7.039,7.041,7.039,7.040
USDNOK,20081210,095000,7.039,7.039,7.037,7.039
USDNOK,20081210,095100,7.038,7.039,7.038,7.038
USDNOK,20081210,095200,7.037,7.038,7.037,7.038
USDNOK,20081210,095300,7.039,7.042,7.039,7.042
USDNOK,20081210,095400,7.043,7.045,7.043,7.043
USDNOK,20081210,095500,7.044,7.045,7.044,7.045
USDNOK,20081210,095600,7.046,7.049,7.045,7.049
USDNOK,20081210,095700,7.052,7.053,7.050,7.053
USDNOK,20081210,095800,7.054,7.054,7.053,7.053
USDNOK,20081210,095900,7.052,7.053,7.052,7.053
USDNOK,20081210,100000,7.052,7.052,7.050,7.050
USDNOK,20081210,100100,7.049,7.052,7.049,7.052
USDNOK,20081210,100200,7.053,7.056,7.053,7.056
USDNOK,20081210,100300,7.055,7.056,7.055,7.056
USDNOK,20081210,100400,7.056,7.060,7.056,7.059
USDNOK,20081210,100500,7.060,7.060,7.055,7.055
USDNOK,20081210,100600,7.056,7.057,7.056,7.057
USDNOK,20081210,100700,7.058,7.058,7.056,7.058
USDNOK,20081210,100800,7.057,7.058,7.057,7.058
USDNOK,20081210,100900,7.057,7.057,7.056,7.057
USDNOK,20081210,101000,7.056,7.056,7.054,7.054
USDNOK,20081210,101100,7.053,7.055,7.053,7.053
USDNOK,20081210,101200,7.052,7.053,7.050,7.050
USDNOK,20081210,101300,7.049,7.050,7.048,7.049
USDNOK,20081210,101400,7.048,7.049,7.048,7.048
USDNOK,20081210,101500,7.049,7.053,7.049,7.053
USDNOK,20081210,101600,7.054,7.057,7.054,7.056
USDNOK,20081210,101700,7.057,7.058,7.057,7.058
USDNOK,20081210,101800,7.057,7.057,7.056,7.056
USDNOK,20081210,101900,7.056,7.057,7.056,7.057
USDNOK,20081210,102000,7.056,7.057,7.055,7.055
USDNOK,20081210,102100,7.056,7.056,7.054,7.054
USDNOK,20081210,102200,7.055,7.057,7.055,7.056
USDNOK,20081210,102300,7.055,7.055,7.053,7.053
USDNOK,20081210,102400,7.054,7.058,7.054,7.058
USDNOK,20081210,102500,7.057,7.057,7.053,7.053
USDNOK,20081210,102600,7.052,7.056,7.051,7.053
USDNOK,20081210,102700,7.052,7.053,7.051,7.051
USDNOK,20081210,102800,7.050,7.053,7.050,7.053
USDNOK,20081210,102900,7.054,7.055,7.054,7.054
USDNOK,20081210,103000,7.054,7.054,7.054,7.054
USDNOK,20081210,103100,7.054,7.054,7.053,7.053
USDNOK,20081210,103200,7.054,7.056,7.054,7.055
USDNOK,20081210,103300,7.056,7.056,7.055,7.055
USDNOK,20081210,103400,7.055,7.056,7.055,7.056
USDNOK,20081210,103500,7.057,7.057,7.057,7.057
USDNOK,20081210,103600,7.058,7.059,7.058,7.059
USDNOK,20081210,103700,7.060,7.060,7.059,7.059
USDNOK,20081210,103800,7.060,7.060,7.059,7.059
USDNOK,20081210,103900,7.059,7.059,7.059,7.059
USDNOK,20081210,104000,7.059,7.059,7.059,7.059
USDNOK,20081210,104100,7.059,7.059,7.059,7.059
USDNOK,20081210,104200,7.060,7.062,7.060,7.061
USDNOK,20081210,104300,7.062,7.062,7.061,7.061
USDNOK,20081210,104400,7.061,7.061,7.061,7.061
USDNOK,20081210,104500,7.062,7.063,7.062,7.063
USDNOK,20081210,104600,7.062,7.065,7.062,7.065
USDNOK,20081210,104700,7.064,7.064,7.059,7.060
USDNOK,20081210,104800,7.059,7.059,7.059,7.059
USDNOK,20081210,104900,7.058,7.059,7.058,7.058
USDNOK,20081210,105000,7.059,7.060,7.054,7.054
USDNOK,20081210,105100,7.055,7.063,7.055,7.062
USDNOK,20081210,105200,7.063,7.064,7.063,7.063
USDNOK,20081210,105300,7.064,7.064,7.063,7.064
USDNOK,20081210,105400,7.065,7.068,7.065,7.068
USDNOK,20081210,105500,7.067,7.067,7.066,7.067
USDNOK,20081210,105600,7.066,7.066,7.066,7.066
USDNOK,20081210,105700,7.066,7.068,7.066,7.067
USDNOK,20081210,105800,7.068,7.068,7.067,7.067
USDNOK,20081210,105900,7.068,7.070,7.068,7.070
USDNOK,20081210,110000,7.068,7.071,7.068,7.071
USDNOK,20081210,110100,7.069,7.071,7.069,7.071
USDNOK,20081210,110200,7.071,7.071,7.070,7.071
USDNOK,20081210,110300,7.070,7.070,7.069,7.069
USDNOK,20081210,110400,7.070,7.070,7.069,7.069
USDNOK,20081210,110500,7.069,7.069,7.069,7.069
USDNOK,20081210,110600,7.069,7.069,7.068,7.068
USDNOK,20081210,110700,7.069,7.069,7.067,7.068
USDNOK,20081210,110800,7.068,7.068,7.067,7.067
USDNOK,20081210,110900,7.066,7.066,7.066,7.066
USDNOK,20081210,111000,7.066,7.066,7.065,7.066
USDNOK,20081210,111100,7.067,7.067,7.067,7.067
USDNOK,20081210,111200,7.066,7.066,7.066,7.066
USDNOK,20081210,111300,7.066,7.066,7.066,7.066
USDNOK,20081210,111400,7.062,7.064,7.062,7.064
USDNOK,20081210,111500,7.064,7.066,7.062,7.066
USDNOK,20081210,111600,7.066,7.067,7.066,7.067
USDNOK,20081210,111700,7.066,7.067,7.066,7.066
USDNOK,20081210,111800,7.066,7.066,7.064,7.066
USDNOK,20081210,111900,7.067,7.067,7.066,7.066
USDNOK,20081210,112000,7.065,7.067,7.065,7.067
USDNOK,20081210,112100,7.068,7.069,7.067,7.068
USDNOK,20081210,112200,7.069,7.071,7.068,7.071
USDNOK,20081210,112300,7.072,7.073,7.072,7.073
USDNOK,20081210,112400,7.074,7.074,7.071,7.072
USDNOK,20081210,112500,7.073,7.077,7.073,7.077
USDNOK,20081210,112600,7.076,7.077,7.076,7.076
USDNOK,20081210,112700,7.075,7.075,7.074,7.074
USDNOK,20081210,112800,7.074,7.074,7.074,7.074
USDNOK,20081210,112900,7.074,7.075,7.074,7.074
USDNOK,20081210,113000,7.075,7.075,7.074,7.074
USDNOK,20081210,113100,7.074,7.075,7.074,7.075
USDNOK,20081210,113200,7.074,7.075,7.074,7.075
USDNOK,20081210,113300,7.076,7.077,7.075,7.075
USDNOK,20081210,113400,7.076,7.077,7.076,7.077
USDNOK,20081210,113500,7.078,7.082,7.078,7.082
USDNOK,20081210,113600,7.083,7.085,7.083,7.085
USDNOK,20081210,113700,7.084,7.084,7.082,7.082
USDNOK,20081210,113800,7.083,7.084,7.083,7.084
USDNOK,20081210,113900,7.085,7.085,7.084,7.084
USDNOK,20081210,114000,7.083,7.084,7.083,7.083
USDNOK,20081210,114100,7.082,7.083,7.082,7.083
USDNOK,20081210,114200,7.082,7.083,7.082,7.083
USDNOK,20081210,114300,7.082,7.083,7.082,7.083
USDNOK,20081210,114400,7.084,7.084,7.083,7.083
USDNOK,20081210,114500,7.084,7.086,7.084,7.084
USDNOK,20081210,114600,7.085,7.085,7.084,7.084
USDNOK,20081210,114700,7.084,7.084,7.082,7.082
USDNOK,20081210,114800,7.083,7.083,7.082,7.082
USDNOK,20081210,114900,7.081,7.084,7.081,7.083
USDNOK,20081210,115000,7.082,7.082,7.079,7.079
USDNOK,20081210,115100,7.079,7.080,7.079,7.080
USDNOK,20081210,115200,7.079,7.081,7.079,7.080
USDNOK,20081210,115300,7.081,7.081,7.080,7.081
USDNOK,20081210,115400,7.080,7.080,7.079,7.080
USDNOK,20081210,115500,7.079,7.079,7.077,7.077
USDNOK,20081210,115600,7.076,7.076,7.076,7.076
USDNOK,20081210,115700,7.076,7.076,7.074,7.075
USDNOK,20081210,115800,7.074,7.074,7.073,7.074
USDNOK,20081210,115900,7.074,7.074,7.073,7.073
USDNOK,20081210,120000,7.073,7.073,7.073,7.073
USDNOK,20081210,120100,7.072,7.072,7.071,7.071
USDNOK,20081210,120200,7.072,7.072,7.071,7.071
USDNOK,20081210,120300,7.071,7.072,7.071,7.071
USDNOK,20081210,120400,7.070,7.070,7.066,7.068
USDNOK,20081210,120500,7.069,7.070,7.069,7.070
USDNOK,20081210,120600,7.069,7.070,7.069,7.070
USDNOK,20081210,120700,7.071,7.072,7.070,7.070
USDNOK,20081210,120800,7.069,7.069,7.067,7.068
USDNOK,20081210,120900,7.069,7.069,7.068,7.069
USDNOK,20081210,121000,7.070,7.071,7.070,7.070
USDNOK,20081210,121100,7.070,7.070,7.070,7.070
USDNOK,20081210,121200,7.071,7.071,7.070,7.070
USDNOK,20081210,121300,7.070,7.071,7.070,7.071
USDNOK,20081210,121400,7.070,7.070,7.069,7.070
USDNOK,20081210,121500,7.071,7.072,7.071,7.072
USDNOK,20081210,121600,7.073,7.074,7.073,7.074
USDNOK,20081210,121700,7.073,7.075,7.073,7.075
USDNOK,20081210,121800,7.074,7.075,7.074,7.074
USDNOK,20081210,121900,7.075,7.075,7.074,7.074
USDNOK,20081210,122000,7.075,7.075,7.068,7.068
USDNOK,20081210,122100,7.067,7.068,7.066,7.066
USDNOK,20081210,122200,7.065,7.066,7.064,7.066
USDNOK,20081210,122300,7.065,7.067,7.063,7.067
USDNOK,20081210,122400,7.066,7.066,7.065,7.065
USDNOK,20081210,122500,7.066,7.066,7.064,7.064
USDNOK,20081210,122600,7.065,7.066,7.064,7.066
USDNOK,20081210,122700,7.065,7.066,7.065,7.065
USDNOK,20081210,122800,7.065,7.066,7.065,7.066
USDNOK,20081210,122900,7.067,7.067,7.066,7.066
USDNOK,20081210,123000,7.067,7.068,7.067,7.068
USDNOK,20081210,123100,7.069,7.069,7.067,7.067
USDNOK,20081210,123200,7.066,7.067,7.066,7.066
USDNOK,20081210,123300,7.065,7.066,7.063,7.063
USDNOK,20081210,123400,7.063,7.063,7.063,7.063
USDNOK,20081210,123500,7.064,7.064,7.062,7.062
USDNOK,20081210,123600,7.061,7.062,7.061,7.062
USDNOK,20081210,123700,7.061,7.062,7.058,7.058
USDNOK,20081210,123800,7.057,7.057,7.056,7.056
USDNOK,20081210,123900,7.057,7.059,7.056,7.056
USDNOK,20081210,124000,7.057,7.058,7.055,7.055
USDNOK,20081210,124100,7.056,7.056,7.055,7.055
USDNOK,20081210,124200,7.056,7.056,7.052,7.052
USDNOK,20081210,124300,7.051,7.054,7.051,7.054
USDNOK,20081210,124400,7.053,7.054,7.053,7.054
USDNOK,20081210,124500,7.053,7.054,7.050,7.051
USDNOK,20081210,124600,7.050,7.050,7.046,7.046
USDNOK,20081210,124700,7.047,7.047,7.044,7.044
USDNOK,20081210,124800,7.043,7.043,7.042,7.042
USDNOK,20081210,124900,7.043,7.043,7.040,7.041
USDNOK,20081210,125000,7.040,7.040,7.036,7.039
USDNOK,20081210,125100,7.038,7.039,7.036,7.038
USDNOK,20081210,125200,7.039,7.040,7.035,7.035
USDNOK,20081210,125300,7.036,7.038,7.035,7.035
USDNOK,20081210,125400,7.033,7.033,7.031,7.032
USDNOK,20081210,125500,7.033,7.036,7.032,7.036
USDNOK,20081210,125600,7.037,7.040,7.037,7.039
USDNOK,20081210,125700,7.040,7.040,7.039,7.040
USDNOK,20081210,125800,7.041,7.041,7.039,7.040
USDNOK,20081210,125900,7.041,7.047,7.041,7.047
USDNOK,20081210,130000,7.048,7.049,7.048,7.049
USDNOK,20081210,130100,7.048,7.048,7.044,7.045
USDNOK,20081210,130200,7.044,7.044,7.042,7.042
USDNOK,20081210,130300,7.043,7.043,7.043,7.043
USDNOK,20081210,130400,7.043,7.043,7.041,7.042
USDNOK,20081210,130500,7.041,7.045,7.041,7.045
USDNOK,20081210,130600,7.044,7.047,7.044,7.046
USDNOK,20081210,130700,7.045,7.045,7.043,7.044
USDNOK,20081210,130800,7.045,7.046,7.045,7.045
USDNOK,20081210,130900,7.046,7.051,7.046,7.049
USDNOK,20081210,131000,7.047,7.047,7.045,7.047
USDNOK,20081210,131100,7.048,7.048,7.046,7.046
USDNOK,20081210,131200,7.047,7.047,7.045,7.046
USDNOK,20081210,131300,7.047,7.047,7.043,7.043
USDNOK,20081210,131400,7.044,7.044,7.043,7.043
USDNOK,20081210,131500,7.043,7.043,7.043,7.043
USDNOK,20081210,131600,7.042,7.042,7.041,7.041
USDNOK,20081210,131700,7.042,7.042,7.041,7.042
USDNOK,20081210,131800,7.041,7.043,7.041,7.043
USDNOK,20081210,131900,7.042,7.043,7.042,7.043
USDNOK,20081210,132000,7.044,7.044,7.044,7.044
USDNOK,20081210,132100,7.044,7.044,7.044,7.044
USDNOK,20081210,132200,7.044,7.044,7.044,7.044
USDNOK,20081210,132300,7.045,7.045,7.045,7.045
USDNOK,20081210,132400,7.045,7.045,7.045,7.045
USDNOK,20081210,132500,7.045,7.045,7.043,7.044
USDNOK,20081210,132600,7.045,7.045,7.043,7.043
USDNOK,20081210,132700,7.044,7.046,7.043,7.046
USDNOK,20081210,132800,7.043,7.047,7.042,7.047
USDNOK,20081210,132900,7.046,7.048,7.046,7.048
USDNOK,20081210,133000,7.047,7.048,7.047,7.047
USDNOK,20081210,133100,7.048,7.049,7.048,7.049
USDNOK,20081210,133200,7.048,7.048,7.046,7.046
USDNOK,20081210,133300,7.047,7.047,7.046,7.046
USDNOK,20081210,133400,7.047,7.048,7.046,7.046
USDNOK,20081210,133500,7.047,7.047,7.045,7.046
USDNOK,20081210,133600,7.047,7.048,7.047,7.047
USDNOK,20081210,133700,7.046,7.046,7.046,7.046
USDNOK,20081210,133800,7.047,7.048,7.045,7.048
USDNOK,20081210,133900,7.046,7.049,7.046,7.049
USDNOK,20081210,134000,7.048,7.050,7.048,7.050
USDNOK,20081210,134100,7.051,7.051,7.050,7.050
USDNOK,20081210,134200,7.049,7.049,7.048,7.049
USDNOK,20081210,134300,7.049,7.049,7.049,7.049
USDNOK,20081210,134400,7.048,7.050,7.048,7.050
USDNOK,20081210,134500,7.049,7.049,7.048,7.049
USDNOK,20081210,134600,7.048,7.049,7.047,7.049
USDNOK,20081210,134700,7.047,7.048,7.047,7.048
USDNOK,20081210,134800,7.048,7.049,7.048,7.049
USDNOK,20081210,134900,7.050,7.051,7.050,7.051
USDNOK,20081210,135000,7.050,7.051,7.048,7.048
USDNOK,20081210,135100,7.047,7.048,7.046,7.046
USDNOK,20081210,135200,7.047,7.047,7.045,7.045
USDNOK,20081210,135300,7.046,7.049,7.046,7.049
USDNOK,20081210,135400,7.048,7.049,7.048,7.048
USDNOK,20081210,135500,7.049,7.050,7.049,7.049
USDNOK,20081210,135600,7.050,7.050,7.049,7.049
USDNOK,20081210,135700,7.048,7.049,7.048,7.048
USDNOK,20081210,135800,7.049,7.050,7.049,7.050
USDNOK,20081210,135900,7.049,7.050,7.049,7.050
USDNOK,20081210,140000,7.051,7.051,7.050,7.051
USDNOK,20081210,140100,7.052,7.055,7.052,7.055
USDNOK,20081210,140200,7.054,7.054,7.054,7.054
USDNOK,20081210,140300,7.053,7.053,7.053,7.053
USDNOK,20081210,140400,7.054,7.056,7.054,7.056
USDNOK,20081210,140500,7.057,7.058,7.056,7.056
USDNOK,20081210,140600,7.055,7.056,7.053,7.053
USDNOK,20081210,140700,7.054,7.058,7.054,7.058
USDNOK,20081210,140800,7.059,7.060,7.059,7.059
USDNOK,20081210,140900,7.060,7.060,7.055,7.055
USDNOK,20081210,141000,7.056,7.057,7.056,7.057
USDNOK,20081210,141100,7.056,7.059,7.055,7.059
USDNOK,20081210,141200,7.060,7.060,7.060,7.060
USDNOK,20081210,141300,7.059,7.060,7.058,7.058
USDNOK,20081210,141400,7.059,7.059,7.057,7.057
USDNOK,20081210,141500,7.058,7.058,7.057,7.057
USDNOK,20081210,141600,7.056,7.057,7.056,7.057
USDNOK,20081210,141700,7.058,7.058,7.058,7.058
USDNOK,20081210,141800,7.058,7.060,7.058,7.060
USDNOK,20081210,141900,7.059,7.060,7.059,7.059
USDNOK,20081210,142000,7.059,7.059,7.059,7.059
USDNOK,20081210,142100,7.058,7.059,7.058,7.058
USDNOK,20081210,142200,7.057,7.058,7.057,7.058
USDNOK,20081210,142300,7.057,7.057,7.055,7.055
USDNOK,20081210,142400,7.054,7.054,7.053,7.053
USDNOK,20081210,142500,7.054,7.054,7.052,7.054
USDNOK,20081210,142600,7.053,7.058,7.053,7.058
USDNOK,20081210,142700,7.059,7.059,7.057,7.057
USDNOK,20081210,142800,7.056,7.056,7.056,7.056
USDNOK,20081210,142900,7.057,7.057,7.057,7.057
USDNOK,20081210,143000,7.057,7.057,7.054,7.054
USDNOK,20081210,143100,7.053,7.055,7.053,7.054
USDNOK,20081210,143200,7.055,7.055,7.054,7.055
USDNOK,20081210,143300,7.056,7.058,7.056,7.058
USDNOK,20081210,143400,7.057,7.058,7.056,7.056
USDNOK,20081210,143500,7.056,7.058,7.056,7.058
USDNOK,20081210,143600,7.057,7.058,7.054,7.054
USDNOK,20081210,143700,7.056,7.056,7.053,7.056
USDNOK,20081210,143800,7.055,7.055,7.054,7.054
USDNOK,20081210,143900,7.053,7.053,7.050,7.051
USDNOK,20081210,144000,7.050,7.051,7.049,7.049
USDNOK,20081210,144100,7.050,7.051,7.050,7.051
USDNOK,20081210,144200,7.052,7.052,7.050,7.050
USDNOK,20081210,144300,7.050,7.051,7.048,7.048
USDNOK,20081210,144400,7.047,7.047,7.043,7.043
USDNOK,20081210,144500,7.042,7.042,7.042,7.042
USDNOK,20081210,144600,7.042,7.042,7.035,7.036
USDNOK,20081210,144700,7.035,7.035,7.031,7.032
USDNOK,20081210,144800,7.031,7.031,7.027,7.029
USDNOK,20081210,144900,7.030,7.032,7.030,7.030
USDNOK,20081210,145000,7.031,7.031,7.029,7.030
USDNOK,20081210,145100,7.029,7.032,7.029,7.032
USDNOK,20081210,145200,7.031,7.031,7.030,7.031
USDNOK,20081210,145300,7.031,7.031,7.031,7.031
USDNOK,20081210,145400,7.031,7.031,7.030,7.030
USDNOK,20081210,145500,7.030,7.031,7.030,7.031
USDNOK,20081210,145600,7.030,7.032,7.030,7.032
USDNOK,20081210,145700,7.031,7.032,7.030,7.030
USDNOK,20081210,145800,7.029,7.030,7.029,7.029
USDNOK,20081210,145900,7.028,7.028,7.024,7.024
USDNOK,20081210,150000,7.023,7.026,7.023,7.025
USDNOK,20081210,150100,7.026,7.027,7.026,7.026
USDNOK,20081210,150200,7.028,7.034,7.028,7.030
USDNOK,20081210,150300,7.031,7.032,7.031,7.032
USDNOK,20081210,150400,7.031,7.031,7.030,7.030
USDNOK,20081210,150500,7.031,7.033,7.031,7.033
USDNOK,20081210,150600,7.034,7.034,7.030,7.031
USDNOK,20081210,150700,7.030,7.031,7.030,7.030
USDNOK,20081210,150800,7.029,7.030,7.028,7.030
USDNOK,20081210,150900,7.033,7.033,7.031,7.031
USDNOK,20081210,151000,7.030,7.031,7.026,7.028
USDNOK,20081210,151100,7.027,7.027,7.025,7.025
USDNOK,20081210,151200,7.024,7.025,7.024,7.025
USDNOK,20081210,151300,7.026,7.026,7.025,7.026
USDNOK,20081210,151400,7.025,7.025,7.025,7.025
USDNOK,20081210,151500,7.025,7.027,7.025,7.027
USDNOK,20081210,151600,7.028,7.028,7.026,7.026
USDNOK,20081210,151700,7.027,7.027,7.024,7.024
USDNOK,20081210,151800,7.023,7.023,7.020,7.020
USDNOK,20081210,151900,7.020,7.022,7.020,7.022
USDNOK,20081210,152000,7.023,7.025,7.023,7.025
USDNOK,20081210,152100,7.026,7.026,7.022,7.022
USDNOK,20081210,152200,7.021,7.021,7.019,7.019
USDNOK,20081210,152300,7.018,7.019,7.017,7.019
USDNOK,20081210,152400,7.020,7.021,7.020,7.020
USDNOK,20081210,152500,7.019,7.021,7.019,7.021
USDNOK,20081210,152600,7.020,7.021,7.020,7.021
USDNOK,20081210,152700,7.022,7.022,7.020,7.020
USDNOK,20081210,152800,7.019,7.019,7.017,7.017
USDNOK,20081210,152900,7.016,7.016,7.011,7.011
USDNOK,20081210,153000,7.010,7.010,7.007,7.007
USDNOK,20081210,153100,7.006,7.006,7.004,7.004
USDNOK,20081210,153200,7.005,7.005,7.003,7.004
USDNOK,20081210,153300,7.005,7.005,7.003,7.003
USDNOK,20081210,153400,7.002,7.003,6.999,7.000
USDNOK,20081210,153500,6.998,6.998,6.997,6.997
USDNOK,20081210,153600,6.996,6.999,6.995,6.999
USDNOK,20081210,153700,7.000,7.001,7.000,7.001
USDNOK,20081210,153800,7.002,7.002,7.000,7.001
USDNOK,20081210,153900,7.000,7.005,6.999,7.005
USDNOK,20081210,154000,7.004,7.005,7.003,7.003
USDNOK,20081210,154100,7.004,7.006,7.004,7.004
USDNOK,20081210,154200,7.003,7.004,6.999,6.999
USDNOK,20081210,154300,6.998,6.998,6.995,6.996
USDNOK,20081210,154400,6.997,6.998,6.997,6.998
USDNOK,20081210,154500,6.999,7.000,6.999,7.000
USDNOK,20081210,154600,7.001,7.001,6.998,6.998
USDNOK,20081210,154700,6.997,6.997,6.997,6.997
USDNOK,20081210,154800,6.996,6.996,6.995,6.995
USDNOK,20081210,154900,6.996,6.999,6.996,6.999
USDNOK,20081210,155000,7.000,7.000,7.000,7.000
USDNOK,20081210,155100,7.001,7.003,7.001,7.003
USDNOK,20081210,155200,7.002,7.002,7.001,7.001
USDNOK,20081210,155300,7.000,7.001,7.000,7.001
USDNOK,20081210,155400,7.000,7.000,7.000,7.000
USDNOK,20081210,155500,7.001,7.003,7.001,7.003
USDNOK,20081210,155600,7.004,7.006,7.004,7.006
USDNOK,20081210,155700,7.007,7.007,7.004,7.006
USDNOK,20081210,155800,7.007,7.008,7.007,7.008
USDNOK,20081210,155900,7.009,7.009,7.006,7.007
USDNOK,20081210,160000,7.006,7.006,7.005,7.005
USDNOK,20081210,160100,7.004,7.006,7.004,7.006
USDNOK,20081210,160200,7.007,7.008,7.005,7.005
USDNOK,20081210,160300,7.005,7.005,7.005,7.005
USDNOK,20081210,160400,7.004,7.005,7.004,7.005
USDNOK,20081210,160500,7.004,7.004,7.001,7.001
USDNOK,20081210,160600,7.000,7.000,6.998,6.998
USDNOK,20081210,160700,6.999,6.999,6.989,6.990
USDNOK,20081210,160800,6.989,6.989,6.986,6.988
USDNOK,20081210,160900,6.989,6.992,6.989,6.992
USDNOK,20081210,161000,6.993,6.994,6.993,6.993
USDNOK,20081210,161100,6.992,6.992,6.991,6.992
USDNOK,20081210,161200,6.991,6.991,6.990,6.991
USDNOK,20081210,161300,6.990,6.990,6.988,6.988
USDNOK,20081210,161400,6.985,6.986,6.984,6.986
USDNOK,20081210,161500,6.987,6.989,6.987,6.987
USDNOK,20081210,161600,6.988,6.988,6.984,6.984
USDNOK,20081210,161700,6.983,6.983,6.981,6.983
USDNOK,20081210,161800,6.984,6.984,6.981,6.981
USDNOK,20081210,161900,6.982,6.982,6.980,6.980
USDNOK,20081210,162000,6.979,6.980,6.975,6.975
USDNOK,20081210,162100,6.974,6.974,6.972,6.974
USDNOK,20081210,162200,6.975,6.975,6.972,6.973
USDNOK,20081210,162300,6.974,6.976,6.974,6.976
USDNOK,20081210,162400,6.977,6.977,6.974,6.974
USDNOK,20081210,162500,6.975,6.977,6.975,6.977
USDNOK,20081210,162600,6.978,6.978,6.976,6.976
USDNOK,20081210,162700,6.977,6.977,6.975,6.977
USDNOK,20081210,162800,6.979,6.979,6.978,6.979
USDNOK,20081210,162900,6.980,6.980,6.979,6.980
USDNOK,20081210,163000,6.979,6.981,6.979,6.980
USDNOK,20081210,163100,6.979,6.980,6.978,6.979
USDNOK,20081210,163200,6.980,6.980,6.978,6.978
USDNOK,20081210,163300,6.979,6.979,6.977,6.978
USDNOK,20081210,163400,6.979,6.979,6.978,6.979
USDNOK,20081210,163500,6.978,6.979,6.978,6.979
USDNOK,20081210,163600,6.980,6.985,6.980,6.985
USDNOK,20081210,163700,6.986,6.986,6.985,6.986
USDNOK,20081210,163800,6.987,6.987,6.983,6.983
USDNOK,20081210,163900,6.981,6.981,6.978,6.978
USDNOK,20081210,164000,6.979,6.983,6.979,6.983
USDNOK,20081210,164100,6.984,6.986,6.984,6.986
USDNOK,20081210,164200,6.988,6.991,6.988,6.990
USDNOK,20081210,164300,6.990,6.990,6.988,6.989
USDNOK,20081210,164400,6.990,6.991,6.990,6.991
USDNOK,20081210,164500,6.993,6.998,6.993,6.997
USDNOK,20081210,164600,6.996,6.998,6.996,6.998
USDNOK,20081210,164700,6.999,7.003,6.999,7.003
USDNOK,20081210,164800,7.004,7.006,7.004,7.006
USDNOK,20081210,164900,7.005,7.006,7.005,7.006
USDNOK,20081210,165000,7.005,7.005,7.004,7.004
USDNOK,20081210,165100,7.003,7.004,7.003,7.004
USDNOK,20081210,165200,7.005,7.009,7.005,7.009
USDNOK,20081210,165300,7.010,7.010,7.008,7.008
USDNOK,20081210,165400,7.009,7.013,7.009,7.013
USDNOK,20081210,165500,7.014,7.015,7.012,7.015
USDNOK,20081210,165600,7.016,7.017,7.015,7.016
USDNOK,20081210,165700,7.015,7.015,7.011,7.012
USDNOK,20081210,165800,7.011,7.012,7.010,7.012
USDNOK,20081210,165900,7.013,7.014,7.013,7.014
USDNOK,20081210,170000,7.015,7.016,7.008,7.009
USDNOK,20081210,170100,7.008,7.009,7.007,7.008
USDNOK,20081210,170200,7.009,7.010,7.009,7.009
USDNOK,20081210,170300,7.010,7.011,7.009,7.011
USDNOK,20081210,170400,7.010,7.010,7.008,7.008
USDNOK,20081210,170500,7.007,7.008,7.005,7.005
USDNOK,20081210,170600,7.004,7.006,7.004,7.006
USDNOK,20081210,170700,7.005,7.006,7.005,7.005
USDNOK,20081210,170800,7.004,7.004,7.002,7.003
USDNOK,20081210,170900,7.002,7.003,7.001,7.001
USDNOK,20081210,171000,7.002,7.005,7.002,7.004
USDNOK,20081210,171100,7.003,7.003,7.002,7.002
USDNOK,20081210,171200,7.001,7.002,7.001,7.001
USDNOK,20081210,171300,7.000,7.001,6.999,7.000
USDNOK,20081210,171400,6.999,7.000,6.999,7.000
USDNOK,20081210,171500,6.998,6.998,6.996,6.996
USDNOK,20081210,171600,6.995,6.995,6.993,6.993
USDNOK,20081210,171700,6.992,6.995,6.992,6.995
USDNOK,20081210,171800,6.994,6.996,6.994,6.996
USDNOK,20081210,171900,6.995,6.997,6.995,6.997
USDNOK,20081210,172000,6.996,6.996,6.995,6.995
USDNOK,20081210,172100,6.994,6.996,6.994,6.996
USDNOK,20081210,172200,6.997,6.997,6.996,6.996
USDNOK,20081210,172300,6.997,6.997,6.995,6.995
USDNOK,20081210,172400,6.996,6.997,6.996,6.997
USDNOK,20081210,172500,6.998,7.003,6.998,7.002
USDNOK,20081210,172600,7.003,7.007,7.003,7.007
USDNOK,20081210,172700,7.008,7.009,7.007,7.007
USDNOK,20081210,172800,7.008,7.008,7.007,7.007
USDNOK,20081210,172900,7.006,7.006,7.005,7.005
USDNOK,20081210,173000,7.006,7.006,7.003,7.004
USDNOK,20081210,173100,7.005,7.008,7.002,7.008
USDNOK,20081210,173200,7.010,7.012,7.008,7.010
USDNOK,20081210,173300,7.011,7.011,7.008,7.008
USDNOK,20081210,173400,7.007,7.009,7.007,7.009
USDNOK,20081210,173500,7.010,7.011,7.009,7.010
USDNOK,20081210,173600,7.011,7.012,7.011,7.012
USDNOK,20081210,173700,7.011,7.013,7.011,7.013
USDNOK,20081210,173800,7.014,7.016,7.014,7.016
USDNOK,20081210,173900,7.017,7.017,7.011,7.012
USDNOK,20081210,174000,7.014,7.015,7.012,7.014
USDNOK,20081210,174100,7.016,7.017,7.015,7.017
USDNOK,20081210,174200,7.018,7.019,7.017,7.018
USDNOK,20081210,174300,7.019,7.028,7.019,7.020
USDNOK,20081210,174400,7.018,7.023,7.018,7.023
USDNOK,20081210,174500,7.022,7.023,7.020,7.021
USDNOK,20081210,174600,7.020,7.022,7.019,7.019
USDNOK,20081210,174700,7.017,7.021,7.015,7.020
USDNOK,20081210,174800,7.021,7.023,7.016,7.016
USDNOK,20081210,174900,7.015,7.019,7.014,7.019
USDNOK,20081210,175000,7.018,7.021,7.018,7.020
USDNOK,20081210,175100,7.019,7.020,7.015,7.015
USDNOK,20081210,175200,7.017,7.020,7.016,7.018
USDNOK,20081210,175300,7.017,7.017,7.015,7.016
USDNOK,20081210,175400,7.017,7.023,7.017,7.021
USDNOK,20081210,175500,7.019,7.020,7.019,7.020
USDNOK,20081210,175600,7.019,7.020,7.018,7.020
USDNOK,20081210,175700,7.019,7.021,7.019,7.021
USDNOK,20081210,175800,7.020,7.020,7.019,7.020
USDNOK,20081210,175900,7.019,7.019,7.011,7.011
USDNOK,20081210,180000,7.010,7.010,7.009,7.010
USDNOK,20081210,180100,7.009,7.009,7.006,7.006
USDNOK,20081210,180200,7.007,7.014,7.007,7.014
USDNOK,20081210,180300,7.013,7.020,7.011,7.017
USDNOK,20081210,180400,7.016,7.016,7.012,7.012
USDNOK,20081210,180500,7.001,7.014,6.995,7.014
USDNOK,20081210,180600,7.013,7.017,7.003,7.008
USDNOK,20081210,180700,7.010,7.012,7.010,7.012
USDNOK,20081210,180800,7.011,7.014,7.010,7.014
USDNOK,20081210,180900,7.013,7.013,7.009,7.009
USDNOK,20081210,181000,7.008,7.008,7.003,7.004
USDNOK,20081210,181100,7.003,7.007,7.002,7.007
USDNOK,20081210,181200,7.008,7.010,7.006,7.006
USDNOK,20081210,181300,7.005,7.005,7.004,7.005
USDNOK,20081210,181400,7.004,7.004,7.002,7.004
USDNOK,20081210,181500,7.005,7.006,7.005,7.006
USDNOK,20081210,181600,7.007,7.008,7.007,7.007
USDNOK,20081210,181700,7.008,7.008,7.006,7.006
USDNOK,20081210,181800,7.005,7.006,7.003,7.004
USDNOK,20081210,181900,7.005,7.006,7.002,7.002
USDNOK,20081210,182000,7.001,7.001,7.000,7.001
USDNOK,20081210,182100,7.000,7.004,7.000,7.004
USDNOK,20081210,182200,7.003,7.011,7.003,7.011
USDNOK,20081210,182300,7.010,7.010,7.004,7.006
USDNOK,20081210,182400,7.005,7.011,7.005,7.009
USDNOK,20081210,182500,7.010,7.010,7.009,7.009
USDNOK,20081210,182600,7.010,7.011,7.009,7.011
USDNOK,20081210,182700,7.013,7.015,7.011,7.015
USDNOK,20081210,182800,7.016,7.018,7.016,7.018
USDNOK,20081210,182900,7.017,7.017,7.017,7.017
USDNOK,20081210,183000,7.018,7.018,7.014,7.017
USDNOK,20081210,183100,7.018,7.021,7.018,7.021
USDNOK,20081210,183200,7.022,7.022,7.021,7.022
USDNOK,20081210,183300,7.021,7.023,7.018,7.022
USDNOK,20081210,183400,7.023,7.023,7.023,7.023
USDNOK,20081210,183500,7.022,7.022,7.020,7.020
USDNOK,20081210,183600,7.021,7.023,7.021,7.023
USDNOK,20081210,183700,7.022,7.023,7.022,7.022
USDNOK,20081210,183800,7.021,7.021,7.017,7.019
USDNOK,20081210,183900,7.021,7.023,7.019,7.023
USDNOK,20081210,184000,7.024,7.024,7.019,7.024
USDNOK,20081210,184100,7.023,7.023,7.020,7.020
USDNOK,20081210,184200,7.017,7.018,7.017,7.018
USDNOK,20081210,184300,7.019,7.021,7.019,7.021
USDNOK,20081210,184400,7.022,7.024,7.022,7.022
USDNOK,20081210,184500,7.021,7.021,7.019,7.019
USDNOK,20081210,184600,7.020,7.020,7.019,7.019
USDNOK,20081210,184700,7.020,7.021,7.020,7.021
USDNOK,20081210,184800,7.020,7.020,7.020,7.020
USDNOK,20081210,184900,7.020,7.021,7.020,7.020
USDNOK,20081210,185000,7.020,7.020,7.019,7.020
USDNOK,20081210,185100,7.021,7.021,7.020,7.020
USDNOK,20081210,185200,7.019,7.019,7.017,7.017
USDNOK,20081210,185300,7.017,7.017,7.016,7.016
USDNOK,20081210,185400,7.016,7.016,7.016,7.016
USDNOK,20081210,185500,7.016,7.016,7.016,7.016
USDNOK,20081210,185600,7.017,7.017,7.017,7.017
USDNOK,20081210,185700,7.016,7.021,7.016,7.020
USDNOK,20081210,185800,7.021,7.022,7.021,7.022
USDNOK,20081210,185900,7.023,7.025,7.023,7.023
USDNOK,20081210,190000,7.024,7.026,7.023,7.026
USDNOK,20081210,190100,7.025,7.025,7.024,7.024
USDNOK,20081210,190200,7.023,7.023,7.020,7.020
USDNOK,20081210,190300,7.019,7.020,7.017,7.017
USDNOK,20081210,190400,7.017,7.017,7.017,7.017
USDNOK,20081210,190500,7.014,7.017,7.014,7.017
USDNOK,20081210,190600,7.018,7.019,7.018,7.018
USDNOK,20081210,190700,7.017,7.017,7.015,7.015
USDNOK,20081210,190800,7.014,7.016,7.014,7.016
USDNOK,20081210,190900,7.015,7.016,7.014,7.016
USDNOK,20081210,191000,7.015,7.015,7.011,7.013
USDNOK,20081210,191100,7.012,7.012,7.011,7.011
USDNOK,20081210,191200,7.011,7.011,7.011,7.011
USDNOK,20081210,191300,7.010,7.010,7.005,7.005
USDNOK,20081210,191400,7.004,7.007,7.004,7.005
USDNOK,20081210,191500,7.006,7.007,7.006,7.007
USDNOK,20081210,191600,7.006,7.006,7.001,7.002
USDNOK,20081210,191700,7.001,7.001,7.000,7.000
USDNOK,20081210,191800,7.000,7.001,7.000,7.001
USDNOK,20081210,191900,7.002,7.006,7.002,7.006
USDNOK,20081210,192000,7.007,7.007,7.006,7.007
USDNOK,20081210,192100,7.006,7.006,7.005,7.005
USDNOK,20081210,192200,7.006,7.007,7.006,7.006
USDNOK,20081210,192300,7.005,7.006,7.005,7.006
USDNOK,20081210,192400,7.006,7.006,7.006,7.006
USDNOK,20081210,192500,7.005,7.007,7.005,7.007
USDNOK,20081210,192600,7.006,7.006,7.005,7.005
USDNOK,20081210,192700,7.004,7.004,7.003,7.003
USDNOK,20081210,192800,7.004,7.006,7.003,7.005
USDNOK,20081210,192900,7.003,7.007,7.003,7.006
USDNOK,20081210,193000,7.007,7.007,7.006,7.006
USDNOK,20081210,193100,7.007,7.008,7.006,7.006
USDNOK,20081210,193200,7.005,7.005,7.003,7.004
USDNOK,20081210,193300,7.005,7.005,7.004,7.005
USDNOK,20081210,193400,7.006,7.006,7.004,7.005
USDNOK,20081210,193500,7.006,7.008,7.006,7.007
USDNOK,20081210,193600,7.006,7.006,7.000,7.000
USDNOK,20081210,193700,7.001,7.002,7.001,7.002
USDNOK,20081210,193800,7.003,7.004,7.003,7.004
USDNOK,20081210,193900,7.005,7.005,7.004,7.004
USDNOK,20081210,194000,7.004,7.006,7.004,7.005
USDNOK,20081210,194100,7.006,7.006,7.006,7.006
USDNOK,20081210,194200,7.006,7.010,7.006,7.010
USDNOK,20081210,194300,7.011,7.013,7.011,7.013
USDNOK,20081210,194400,7.012,7.012,7.007,7.008
USDNOK,20081210,194500,7.007,7.008,7.006,7.006
USDNOK,20081210,194600,7.005,7.005,7.004,7.004
USDNOK,20081210,194700,7.003,7.005,7.003,7.004
USDNOK,20081210,194800,7.003,7.003,6.995,6.997
USDNOK,20081210,194900,6.995,6.995,6.992,6.995
USDNOK,20081210,195000,6.996,6.999,6.995,6.999
USDNOK,20081210,195100,7.000,7.008,7.000,7.008
USDNOK,20081210,195200,7.007,7.009,7.006,7.009
USDNOK,20081210,195300,7.010,7.020,7.010,7.020
USDNOK,20081210,195400,7.019,7.020,7.015,7.015
USDNOK,20081210,195500,7.014,7.015,7.012,7.012
USDNOK,20081210,195600,7.013,7.016,7.012,7.016
USDNOK,20081210,195700,7.015,7.021,7.015,7.021
USDNOK,20081210,195800,7.022,7.025,7.022,7.025
USDNOK,20081210,195900,7.026,7.026,7.021,7.022
USDNOK,20081210,200000,7.023,7.023,7.022,7.023
USDNOK,20081210,200100,7.022,7.022,7.019,7.020
USDNOK,20081210,200200,7.021,7.026,7.020,7.026
USDNOK,20081210,200300,7.025,7.028,7.025,7.028
USDNOK,20081210,200400,7.027,7.027,7.023,7.025
USDNOK,20081210,200500,7.026,7.026,7.023,7.023
USDNOK,20081210,200600,7.024,7.026,7.024,7.025
USDNOK,20081210,200700,7.024,7.024,7.020,7.020
USDNOK,20081210,200800,7.019,7.020,7.018,7.020
USDNOK,20081210,200900,7.019,7.020,7.017,7.018
USDNOK,20081210,201000,7.017,7.017,7.012,7.013
USDNOK,20081210,201100,7.012,7.016,7.012,7.014
USDNOK,20081210,201200,7.015,7.015,7.011,7.012
USDNOK,20081210,201300,7.013,7.013,7.013,7.013
USDNOK,20081210,201400,7.014,7.014,7.013,7.013
USDNOK,20081210,201500,7.012,7.014,7.012,7.013
USDNOK,20081210,201600,7.013,7.017,7.013,7.017
USDNOK,20081210,201700,7.016,7.017,7.016,7.016
USDNOK,20081210,201800,7.015,7.015,7.014,7.014
USDNOK,20081210,201900,7.012,7.015,7.012,7.015
USDNOK,20081210,202000,7.014,7.014,7.013,7.014
USDNOK,20081210,202100,7.015,7.020,7.015,7.020
USDNOK,20081210,202200,7.021,7.025,7.021,7.025
USDNOK,20081210,202300,7.027,7.028,7.026,7.028
USDNOK,20081210,202400,7.029,7.029,7.027,7.027
USDNOK,20081210,202500,7.026,7.026,7.023,7.023
USDNOK,20081210,202600,7.024,7.027,7.024,7.026
USDNOK,20081210,202700,7.028,7.029,7.023,7.024
USDNOK,20081210,202800,7.023,7.025,7.021,7.021
USDNOK,20081210,202900,7.022,7.025,7.022,7.025
USDNOK,20081210,203000,7.025,7.025,7.025,7.025
USDNOK,20081210,203100,7.023,7.030,7.023,7.030
USDNOK,20081210,203200,7.032,7.035,7.032,7.034
USDNOK,20081210,203300,7.033,7.033,7.031,7.031
USDNOK,20081210,203400,7.030,7.033,7.030,7.032
USDNOK,20081210,203500,7.033,7.036,7.033,7.035
USDNOK,20081210,203600,7.032,7.034,7.032,7.033
USDNOK,20081210,203700,7.032,7.033,7.029,7.029
USDNOK,20081210,203800,7.030,7.031,7.028,7.028
USDNOK,20081210,203900,7.029,7.029,7.023,7.024
USDNOK,20081210,204000,7.023,7.026,7.023,7.026
USDNOK,20081210,204100,7.028,7.032,7.028,7.032
USDNOK,20081210,204200,7.031,7.032,7.031,7.032
USDNOK,20081210,204300,7.033,7.033,7.028,7.028
USDNOK,20081210,204400,7.027,7.028,7.027,7.028
USDNOK,20081210,204500,7.028,7.028,7.027,7.027
USDNOK,20081210,204600,7.027,7.029,7.027,7.029
USDNOK,20081210,204700,7.030,7.031,7.030,7.031
USDNOK,20081210,204800,7.032,7.033,7.029,7.029
USDNOK,20081210,204900,7.030,7.032,7.030,7.032
USDNOK,20081210,205000,7.033,7.033,7.032,7.033
USDNOK,20081210,205100,7.034,7.037,7.034,7.035
USDNOK,20081210,205200,7.034,7.034,7.032,7.033
USDNOK,20081210,205300,7.032,7.032,7.027,7.030
USDNOK,20081210,205400,7.029,7.030,7.027,7.027
USDNOK,20081210,205500,7.026,7.028,7.026,7.028
USDNOK,20081210,205600,7.027,7.027,7.027,7.027
USDNOK,20081210,205700,7.027,7.027,7.024,7.024
USDNOK,20081210,205800,7.025,7.025,7.021,7.022
USDNOK,20081210,205900,7.023,7.024,7.023,7.024
USDNOK,20081210,210000,7.025,7.026,7.024,7.025
USDNOK,20081210,210100,7.024,7.024,7.024,7.024
USDNOK,20081210,210200,7.024,7.025,7.024,7.025
USDNOK,20081210,210300,7.024,7.025,7.024,7.024
USDNOK,20081210,210400,7.023,7.023,7.022,7.023
USDNOK,20081210,210500,7.022,7.025,7.022,7.025
USDNOK,20081210,210600,7.024,7.025,7.024,7.024
USDNOK,20081210,210700,7.025,7.025,7.023,7.024
USDNOK,20081210,210800,7.025,7.027,7.023,7.023
USDNOK,20081210,210900,7.022,7.023,7.021,7.023
USDNOK,20081210,211000,7.024,7.024,7.022,7.022
USDNOK,20081210,211100,7.021,7.021,7.020,7.020
USDNOK,20081210,211200,7.019,7.028,7.017,7.027
USDNOK,20081210,211300,7.028,7.028,7.027,7.027
USDNOK,20081210,211400,7.028,7.031,7.027,7.031
USDNOK,20081210,211500,7.032,7.035,7.031,7.031
USDNOK,20081210,211600,7.032,7.033,7.032,7.033
USDNOK,20081210,211700,7.033,7.034,7.033,7.034
USDNOK,20081210,211800,7.033,7.036,7.033,7.036
USDNOK,20081210,211900,7.037,7.038,7.037,7.038
USDNOK,20081210,212000,7.039,7.040,7.039,7.040
USDNOK,20081210,212100,7.041,7.044,7.041,7.044
USDNOK,20081210,212200,7.046,7.049,7.046,7.049
USDNOK,20081210,212300,7.047,7.047,7.044,7.046
USDNOK,20081210,212400,7.045,7.047,7.045,7.047
USDNOK,20081210,212500,7.048,7.049,7.048,7.049
USDNOK,20081210,212600,7.050,7.051,7.048,7.048
USDNOK,20081210,212700,7.047,7.050,7.047,7.050
USDNOK,20081210,212800,7.049,7.050,7.049,7.049
USDNOK,20081210,212900,7.048,7.049,7.047,7.048
USDNOK,20081210,213000,7.046,7.048,7.044,7.045
USDNOK,20081210,213100,7.044,7.046,7.044,7.044
USDNOK,20081210,213200,7.045,7.046,7.045,7.046
USDNOK,20081210,213300,7.045,7.047,7.045,7.047
USDNOK,20081210,213400,7.048,7.049,7.045,7.045
USDNOK,20081210,213500,7.044,7.048,7.042,7.048
USDNOK,20081210,213600,7.049,7.049,7.048,7.048
USDNOK,20081210,213700,7.048,7.048,7.048,7.048
USDNOK,20081210,213800,7.046,7.048,7.045,7.048
USDNOK,20081210,213900,7.048,7.048,7.048,7.048
USDNOK,20081210,214000,7.049,7.051,7.049,7.051
USDNOK,20081210,214100,7.050,7.050,7.047,7.047
USDNOK,20081210,214200,7.045,7.046,7.044,7.044
USDNOK,20081210,214300,7.045,7.045,7.045,7.045
USDNOK,20081210,214400,7.046,7.046,7.045,7.045
USDNOK,20081210,214500,7.042,7.042,7.037,7.037
USDNOK,20081210,214600,7.036,7.037,7.034,7.036
USDNOK,20081210,214700,7.039,7.049,7.039,7.041
USDNOK,20081210,214800,7.042,7.042,7.041,7.042
USDNOK,20081210,214900,7.043,7.043,7.042,7.043
USDNOK,20081210,215000,7.042,7.042,7.040,7.041
USDNOK,20081210,215100,7.043,7.043,7.040,7.040
USDNOK,20081210,215200,7.039,7.041,7.038,7.041
USDNOK,20081210,215300,7.040,7.041,7.039,7.041
USDNOK,20081210,215400,7.041,7.041,7.041,7.041
USDNOK,20081210,215500,7.042,7.044,7.042,7.044
USDNOK,20081210,215600,7.045,7.045,7.044,7.044
USDNOK,20081210,215700,7.045,7.046,7.043,7.044
USDNOK,20081210,215800,7.043,7.043,7.041,7.041
USDNOK,20081210,215900,7.042,7.042,7.039,7.039
USDNOK,20081210,220000,7.040,7.043,7.037,7.043
USDNOK,20081210,220100,7.044,7.044,7.043,7.044
USDNOK,20081210,220200,7.044,7.045,7.044,7.045
USDNOK,20081210,220300,7.044,7.045,7.044,7.045
USDNOK,20081210,220400,7.045,7.045,7.044,7.045
USDNOK,20081210,220500,7.045,7.045,7.044,7.044
USDNOK,20081210,220600,7.045,7.045,7.045,7.045
USDNOK,20081210,220700,7.045,7.045,7.043,7.043
USDNOK,20081210,220800,7.045,7.045,7.044,7.044
USDNOK,20081210,220900,7.043,7.044,7.043,7.044
USDNOK,20081210,221000,7.045,7.045,7.044,7.044
USDNOK,20081210,221100,7.045,7.047,7.045,7.046
USDNOK,20081210,221200,7.045,7.047,7.045,7.047
USDNOK,20081210,221300,7.048,7.048,7.044,7.046
USDNOK,20081210,221500,7.046,7.046,7.043,7.043
USDNOK,20081210,221600,7.045,7.047,7.045,7.046
USDNOK,20081210,221700,7.044,7.044,7.041,7.041
USDNOK,20081210,221800,7.043,7.044,7.043,7.044
USDNOK,20081210,221900,7.042,7.042,7.039,7.040
USDNOK,20081210,222000,7.039,7.041,7.037,7.041
USDNOK,20081210,222100,7.040,7.042,7.040,7.042
USDNOK,20081210,222200,7.042,7.042,7.042,7.042
USDNOK,20081210,222300,7.040,7.041,7.040,7.041
USDNOK,20081210,222400,7.040,7.042,7.040,7.042
USDNOK,20081210,222500,7.043,7.043,7.041,7.042
USDNOK,20081210,222600,7.040,7.042,7.040,7.042
USDNOK,20081210,222700,7.043,7.043,7.042,7.042
USDNOK,20081210,222800,7.041,7.042,7.041,7.042
USDNOK,20081210,222900,7.043,7.044,7.043,7.044
USDNOK,20081210,223000,7.041,7.045,7.041,7.045
USDNOK,20081210,223100,7.044,7.044,7.042,7.042
USDNOK,20081210,223200,7.043,7.043,7.042,7.043
USDNOK,20081210,223300,7.042,7.042,7.042,7.042
USDNOK,20081210,223400,7.042,7.042,7.042,7.042
USDNOK,20081210,223500,7.042,7.042,7.042,7.042
USDNOK,20081210,223600,7.042,7.042,7.042,7.042
USDNOK,20081210,223700,7.042,7.042,7.040,7.041
USDNOK,20081210,223800,7.036,7.038,7.036,7.038
USDNOK,20081210,223900,7.041,7.042,7.040,7.042
USDNOK,20081210,224000,7.042,7.042,7.042,7.042
USDNOK,20081210,224100,7.041,7.042,7.041,7.042
USDNOK,20081210,224200,7.039,7.042,7.037,7.037
USDNOK,20081210,224300,7.038,7.043,7.038,7.041
USDNOK,20081210,224400,7.043,7.043,7.039,7.041
USDNOK,20081210,224500,7.040,7.041,7.038,7.038
USDNOK,20081210,224600,7.037,7.043,7.036,7.043
USDNOK,20081210,224700,7.042,7.043,7.041,7.041
USDNOK,20081210,224800,7.046,7.046,7.044,7.044
USDNOK,20081210,224900,7.042,7.043,7.042,7.043
USDNOK,20081210,225000,7.042,7.045,7.042,7.045
USDNOK,20081210,225100,7.046,7.046,7.041,7.045
USDNOK,20081210,225200,7.044,7.044,7.040,7.044
USDNOK,20081210,225300,7.045,7.045,7.041,7.041
USDNOK,20081210,225400,7.042,7.043,7.040,7.041
USDNOK,20081210,225500,7.039,7.043,7.039,7.043
USDNOK,20081210,225600,7.043,7.044,7.043,7.044
USDNOK,20081210,225700,7.042,7.043,7.041,7.042
USDNOK,20081210,225800,7.043,7.044,7.040,7.044
USDNOK,20081210,225900,7.041,7.043,7.040,7.040
USDNOK,20081210,230000,7.038,7.043,7.038,7.041
USDNOK,20081210,230100,7.042,7.042,7.041,7.041
USDNOK,20081210,230200,7.041,7.042,7.041,7.042
USDNOK,20081210,230300,7.041,7.042,7.041,7.042
USDNOK,20081210,230400,7.043,7.043,7.041,7.041
USDNOK,20081210,230500,7.043,7.044,7.043,7.044
USDNOK,20081210,230600,7.044,7.044,7.042,7.043
USDNOK,20081210,230700,7.043,7.043,7.043,7.043
USDNOK,20081210,230800,7.043,7.043,7.043,7.043
USDNOK,20081210,230900,7.044,7.044,7.043,7.043
USDNOK,20081210,231000,7.043,7.044,7.043,7.044
USDNOK,20081210,231100,7.045,7.045,7.045,7.045
USDNOK,20081210,231200,7.046,7.051,7.046,7.051
USDNOK,20081210,231300,7.051,7.051,7.045,7.045
USDNOK,20081210,231400,7.044,7.045,7.044,7.044
USDNOK,20081210,231500,7.044,7.044,7.044,7.044
USDNOK,20081210,231600,7.044,7.044,7.042,7.044
USDNOK,20081210,231700,7.043,7.044,7.043,7.044
USDNOK,20081210,231800,7.043,7.043,7.043,7.043
USDNOK,20081210,231900,7.043,7.043,7.043,7.043
USDNOK,20081210,232000,7.043,7.043,7.043,7.043
USDNOK,20081210,232100,7.043,7.043,7.043,7.043
USDNOK,20081210,232200,7.044,7.044,7.042,7.042
USDNOK,20081210,232300,7.042,7.042,7.042,7.042
USDNOK,20081210,232400,7.040,7.041,7.040,7.041
USDNOK,20081210,232500,7.041,7.041,7.041,7.041
USDNOK,20081210,232600,7.039,7.041,7.039,7.041
USDNOK,20081210,232700,7.041,7.041,7.041,7.041
USDNOK,20081210,232800,7.040,7.040,7.038,7.038
USDNOK,20081210,232900,7.039,7.039,7.034,7.036
USDNOK,20081210,233000,7.035,7.035,7.034,7.034
USDNOK,20081210,233100,7.034,7.034,7.034,7.034
USDNOK,20081210,233200,7.035,7.035,7.035,7.035
USDNOK,20081210,233300,7.035,7.035,7.033,7.033
USDNOK,20081210,233400,7.035,7.037,7.035,7.037
USDNOK,20081210,233500,7.038,7.038,7.038,7.038
USDNOK,20081210,233600,7.037,7.038,7.037,7.038
USDNOK,20081210,233700,7.039,7.040,7.039,7.040
USDNOK,20081210,233800,7.041,7.041,7.038,7.038
USDNOK,20081210,233900,7.037,7.037,7.036,7.037
USDNOK,20081210,234000,7.036,7.036,7.036,7.036
USDNOK,20081210,234100,7.037,7.037,7.036,7.037
USDNOK,20081210,234200,7.045,7.045,7.045,7.045
USDNOK,20081210,234300,7.045,7.045,7.045,7.045
USDNOK,20081210,234400,7.046,7.046,7.045,7.045
USDNOK,20081210,234500,7.046,7.046,7.045,7.045
USDNOK,20081210,234600,7.046,7.046,7.045,7.046
USDNOK,20081210,234700,7.046,7.046,7.043,7.043
USDNOK,20081210,234800,7.045,7.045,7.045,7.045
USDNOK,20081210,234900,7.045,7.045,7.043,7.044
USDNOK,20081210,235000,7.044,7.044,7.044,7.044
USDNOK,20081210,235100,7.045,7.045,7.044,7.044
USDNOK,20081210,235200,7.044,7.044,7.044,7.044
USDNOK,20081210,235300,7.040,7.044,7.040,7.044
USDNOK,20081210,235400,7.041,7.041,7.039,7.039
USDNOK,20081210,235500,7.039,7.039,7.038,7.038
USDNOK,20081210,235600,7.037,7.038,7.037,7.037
USDNOK,20081210,235700,7.038,7.038,7.035,7.035
USDNOK,20081210,235800,7.038,7.038,7.038,7.038
USDNOK,20081210,235900,7.038,7.038,7.037,7.038
USDNOK,20081211,000000,7.038,7.038,7.038,7.038
USDPLN,20081210,000100,3.038,3.038,3.038,3.038
USDPLN,20081210,000200,3.037,3.037,3.037,3.037
USDPLN,20081210,000300,3.038,3.038,3.037,3.038
USDPLN,20081210,000400,3.037,3.037,3.037,3.037
USDPLN,20081210,000500,3.036,3.036,3.036,3.036
USDPLN,20081210,000600,3.037,3.037,3.036,3.036
USDPLN,20081210,000800,3.037,3.037,3.037,3.037
USDPLN,20081210,001000,3.039,3.039,3.039,3.039
USDPLN,20081210,001200,3.037,3.037,3.037,3.037
USDPLN,20081210,001300,3.035,3.036,3.035,3.036
USDPLN,20081210,001400,3.037,3.037,3.036,3.036
USDPLN,20081210,001500,3.038,3.038,3.037,3.037
USDPLN,20081210,001600,3.038,3.038,3.037,3.037
USDPLN,20081210,001700,3.038,3.038,3.037,3.037
USDPLN,20081210,001900,3.040,3.040,3.039,3.039
USDPLN,20081210,002000,3.037,3.038,3.037,3.038
USDPLN,20081210,002100,3.039,3.039,3.039,3.039
USDPLN,20081210,002200,3.038,3.038,3.038,3.038
USDPLN,20081210,002300,3.039,3.039,3.038,3.039
USDPLN,20081210,002400,3.038,3.039,3.038,3.039
USDPLN,20081210,002700,3.038,3.038,3.038,3.038
USDPLN,20081210,002800,3.039,3.039,3.039,3.039
USDPLN,20081210,003100,3.038,3.038,3.038,3.038
USDPLN,20081210,003200,3.039,3.039,3.038,3.039
USDPLN,20081210,003300,3.038,3.038,3.038,3.038
USDPLN,20081210,003500,3.039,3.039,3.038,3.038
USDPLN,20081210,003600,3.037,3.037,3.037,3.037
USDPLN,20081210,003700,3.038,3.038,3.037,3.037
USDPLN,20081210,003800,3.038,3.038,3.038,3.038
USDPLN,20081210,003900,3.041,3.041,3.038,3.038
USDPLN,20081210,004000,3.037,3.037,3.037,3.037
USDPLN,20081210,004100,3.038,3.038,3.038,3.038
USDPLN,20081210,004400,3.037,3.037,3.037,3.037
USDPLN,20081210,004500,3.036,3.038,3.036,3.038
USDPLN,20081210,004600,3.037,3.037,3.037,3.037
USDPLN,20081210,004700,3.038,3.038,3.038,3.038
USDPLN,20081210,004800,3.037,3.037,3.037,3.037
USDPLN,20081210,005000,3.038,3.038,3.038,3.038
USDPLN,20081210,005400,3.037,3.038,3.037,3.038
USDPLN,20081210,005500,3.036,3.036,3.036,3.036
USDPLN,20081210,005600,3.038,3.038,3.037,3.038
USDPLN,20081210,005700,3.037,3.037,3.037,3.037
USDPLN,20081210,005900,3.038,3.038,3.037,3.037
USDPLN,20081210,010000,3.038,3.038,3.037,3.037
USDPLN,20081210,010100,3.038,3.038,3.038,3.038
USDPLN,20081210,010200,3.036,3.037,3.036,3.037
USDPLN,20081210,010300,3.036,3.036,3.036,3.036
USDPLN,20081210,010400,3.037,3.037,3.036,3.036
USDPLN,20081210,010500,3.035,3.036,3.035,3.035
USDPLN,20081210,010600,3.034,3.034,3.033,3.034
USDPLN,20081210,010700,3.033,3.033,3.032,3.032
USDPLN,20081210,010800,3.033,3.033,3.032,3.033
USDPLN,20081210,010900,3.032,3.033,3.032,3.032
USDPLN,20081210,011000,3.033,3.033,3.032,3.032
USDPLN,20081210,011100,3.033,3.034,3.033,3.034
USDPLN,20081210,011200,3.033,3.033,3.031,3.031
USDPLN,20081210,011300,3.032,3.033,3.032,3.033
USDPLN,20081210,011400,3.032,3.033,3.032,3.032
USDPLN,20081210,011600,3.033,3.033,3.033,3.033
USDPLN,20081210,011700,3.032,3.032,3.032,3.032
USDPLN,20081210,011800,3.031,3.032,3.031,3.032
USDPLN,20081210,012000,3.031,3.032,3.031,3.032
USDPLN,20081210,012100,3.033,3.033,3.032,3.033
USDPLN,20081210,012200,3.034,3.034,3.033,3.033
USDPLN,20081210,012300,3.034,3.034,3.033,3.033
USDPLN,20081210,012400,3.034,3.034,3.033,3.033
USDPLN,20081210,012500,3.032,3.034,3.032,3.033
USDPLN,20081210,012800,3.032,3.032,3.032,3.032
USDPLN,20081210,012900,3.033,3.033,3.032,3.033
USDPLN,20081210,013000,3.034,3.034,3.033,3.033
USDPLN,20081210,013100,3.032,3.032,3.032,3.032
USDPLN,20081210,013200,3.031,3.031,3.031,3.031
USDPLN,20081210,013300,3.032,3.032,3.032,3.032
USDPLN,20081210,013400,3.031,3.033,3.031,3.032
USDPLN,20081210,013900,3.031,3.031,3.031,3.031
USDPLN,20081210,014000,3.032,3.032,3.031,3.032
USDPLN,20081210,014100,3.031,3.032,3.031,3.032
USDPLN,20081210,014200,3.031,3.031,3.030,3.030
USDPLN,20081210,014300,3.031,3.032,3.031,3.031
USDPLN,20081210,014400,3.032,3.032,3.032,3.032
USDPLN,20081210,014500,3.033,3.033,3.032,3.032
USDPLN,20081210,014600,3.033,3.033,3.033,3.033
USDPLN,20081210,014700,3.034,3.034,3.034,3.034
USDPLN,20081210,014800,3.035,3.036,3.035,3.036
USDPLN,20081210,014900,3.035,3.036,3.035,3.036
USDPLN,20081210,015000,3.035,3.036,3.035,3.036
USDPLN,20081210,015100,3.037,3.037,3.036,3.037
USDPLN,20081210,015200,3.036,3.037,3.036,3.036
USDPLN,20081210,015300,3.037,3.037,3.037,3.037
USDPLN,20081210,015400,3.036,3.036,3.036,3.036
USDPLN,20081210,015500,3.035,3.036,3.035,3.036
USDPLN,20081210,015600,3.037,3.037,3.036,3.036
USDPLN,20081210,015700,3.037,3.037,3.036,3.036
USDPLN,20081210,015800,3.037,3.037,3.037,3.037
USDPLN,20081210,015900,3.036,3.036,3.036,3.036
USDPLN,20081210,020000,3.037,3.037,3.036,3.036
USDPLN,20081210,020100,3.035,3.035,3.035,3.035
USDPLN,20081210,020200,3.036,3.036,3.036,3.036
USDPLN,20081210,020300,3.037,3.037,3.037,3.037
USDPLN,20081210,020400,3.036,3.036,3.036,3.036
USDPLN,20081210,020500,3.037,3.038,3.037,3.037
USDPLN,20081210,020600,3.038,3.038,3.037,3.038
USDPLN,20081210,020700,3.039,3.039,3.039,3.039
USDPLN,20081210,020800,3.040,3.040,3.039,3.040
USDPLN,20081210,020900,3.039,3.040,3.039,3.040
USDPLN,20081210,021000,3.039,3.039,3.039,3.039
USDPLN,20081210,021100,3.038,3.039,3.038,3.038
USDPLN,20081210,021200,3.039,3.039,3.038,3.038
USDPLN,20081210,021300,3.039,3.039,3.039,3.039
USDPLN,20081210,021400,3.040,3.040,3.039,3.040
USDPLN,20081210,021500,3.041,3.041,3.041,3.041
USDPLN,20081210,021600,3.040,3.040,3.039,3.039
USDPLN,20081210,021700,3.040,3.040,3.039,3.040
USDPLN,20081210,021800,3.039,3.040,3.039,3.040
USDPLN,20081210,021900,3.041,3.041,3.041,3.041
USDPLN,20081210,022000,3.040,3.041,3.040,3.040
USDPLN,20081210,022100,3.039,3.039,3.039,3.039
USDPLN,20081210,022200,3.040,3.040,3.039,3.039
USDPLN,20081210,022300,3.040,3.040,3.039,3.039
USDPLN,20081210,022400,3.038,3.039,3.038,3.039
USDPLN,20081210,022500,3.038,3.039,3.038,3.039
USDPLN,20081210,022900,3.038,3.039,3.038,3.038
USDPLN,20081210,023100,3.039,3.039,3.038,3.039
USDPLN,20081210,023200,3.038,3.038,3.038,3.038
USDPLN,20081210,023400,3.039,3.039,3.038,3.038
USDPLN,20081210,023500,3.039,3.039,3.039,3.039
USDPLN,20081210,023600,3.038,3.039,3.038,3.038
USDPLN,20081210,023900,3.037,3.038,3.037,3.038
USDPLN,20081210,024000,3.037,3.037,3.037,3.037
USDPLN,20081210,024100,3.036,3.037,3.036,3.037
USDPLN,20081210,024200,3.036,3.037,3.036,3.037
USDPLN,20081210,024300,3.038,3.039,3.038,3.038
USDPLN,20081210,024400,3.037,3.038,3.037,3.038
USDPLN,20081210,024500,3.037,3.037,3.037,3.037
USDPLN,20081210,024600,3.038,3.038,3.037,3.038
USDPLN,20081210,024700,3.037,3.037,3.037,3.037
USDPLN,20081210,024800,3.038,3.038,3.038,3.038
USDPLN,20081210,024900,3.037,3.037,3.037,3.037
USDPLN,20081210,025000,3.038,3.038,3.037,3.037
USDPLN,20081210,025100,3.038,3.038,3.038,3.038
USDPLN,20081210,025200,3.037,3.037,3.037,3.037
USDPLN,20081210,025500,3.038,3.038,3.036,3.036
USDPLN,20081210,025600,3.037,3.037,3.035,3.035
USDPLN,20081210,025700,3.036,3.036,3.036,3.036
USDPLN,20081210,025900,3.035,3.035,3.035,3.035
USDPLN,20081210,030000,3.036,3.036,3.035,3.035
USDPLN,20081210,030100,3.036,3.036,3.035,3.035
USDPLN,20081210,030400,3.034,3.034,3.033,3.034
USDPLN,20081210,030500,3.033,3.034,3.033,3.034
USDPLN,20081210,030600,3.033,3.033,3.033,3.033
USDPLN,20081210,030700,3.034,3.035,3.034,3.034
USDPLN,20081210,030900,3.035,3.035,3.035,3.035
USDPLN,20081210,031000,3.033,3.034,3.033,3.034
USDPLN,20081210,031100,3.035,3.035,3.033,3.033
USDPLN,20081210,031200,3.034,3.034,3.033,3.034
USDPLN,20081210,031300,3.035,3.035,3.034,3.035
USDPLN,20081210,031400,3.034,3.035,3.034,3.034
USDPLN,20081210,031500,3.035,3.035,3.035,3.035
USDPLN,20081210,031600,3.034,3.035,3.034,3.035
USDPLN,20081210,031700,3.034,3.035,3.034,3.035
USDPLN,20081210,032000,3.034,3.035,3.034,3.035
USDPLN,20081210,032100,3.036,3.036,3.036,3.036
USDPLN,20081210,032200,3.035,3.036,3.035,3.035
USDPLN,20081210,032400,3.034,3.035,3.034,3.035
USDPLN,20081210,032500,3.036,3.036,3.036,3.036
USDPLN,20081210,032600,3.037,3.037,3.037,3.037
USDPLN,20081210,032700,3.036,3.036,3.036,3.036
USDPLN,20081210,032900,3.035,3.036,3.035,3.036
USDPLN,20081210,033100,3.035,3.035,3.035,3.035
USDPLN,20081210,033300,3.036,3.036,3.036,3.036
USDPLN,20081210,033400,3.035,3.036,3.035,3.035
USDPLN,20081210,033500,3.036,3.037,3.036,3.037
USDPLN,20081210,033600,3.036,3.037,3.036,3.036
USDPLN,20081210,033700,3.037,3.037,3.037,3.037
USDPLN,20081210,034000,3.036,3.036,3.035,3.035
USDPLN,20081210,034100,3.034,3.035,3.034,3.035
USDPLN,20081210,034200,3.036,3.036,3.035,3.035
USDPLN,20081210,034300,3.036,3.036,3.036,3.036
USDPLN,20081210,034400,3.035,3.036,3.034,3.034
USDPLN,20081210,034500,3.035,3.035,3.035,3.035
USDPLN,20081210,034600,3.034,3.034,3.034,3.034
USDPLN,20081210,034700,3.035,3.035,3.034,3.034
USDPLN,20081210,034800,3.035,3.035,3.034,3.034
USDPLN,20081210,034900,3.035,3.035,3.035,3.035
USDPLN,20081210,035100,3.034,3.035,3.034,3.035
USDPLN,20081210,035400,3.036,3.036,3.036,3.036
USDPLN,20081210,035500,3.035,3.035,3.035,3.035
USDPLN,20081210,035600,3.036,3.036,3.035,3.035
USDPLN,20081210,035700,3.036,3.036,3.036,3.036
USDPLN,20081210,035800,3.035,3.036,3.035,3.035
USDPLN,20081210,035900,3.036,3.036,3.036,3.036
USDPLN,20081210,040100,3.035,3.036,3.035,3.036
USDPLN,20081210,040200,3.035,3.035,3.035,3.035
USDPLN,20081210,040300,3.037,3.037,3.036,3.037
USDPLN,20081210,040400,3.038,3.038,3.037,3.037
USDPLN,20081210,040600,3.036,3.036,3.036,3.036
USDPLN,20081210,040700,3.035,3.035,3.035,3.035
USDPLN,20081210,040800,3.036,3.036,3.035,3.035
USDPLN,20081210,041000,3.036,3.036,3.035,3.035
USDPLN,20081210,041100,3.036,3.036,3.036,3.036
USDPLN,20081210,041200,3.037,3.037,3.036,3.036
USDPLN,20081210,041400,3.037,3.037,3.036,3.036
USDPLN,20081210,041500,3.035,3.036,3.035,3.036
USDPLN,20081210,041600,3.037,3.037,3.037,3.037
USDPLN,20081210,041700,3.036,3.036,3.035,3.035
USDPLN,20081210,041900,3.034,3.034,3.034,3.034
USDPLN,20081210,042000,3.036,3.036,3.036,3.036
USDPLN,20081210,042100,3.034,3.034,3.034,3.034
USDPLN,20081210,042200,3.035,3.035,3.035,3.035
USDPLN,20081210,042300,3.036,3.036,3.036,3.036
USDPLN,20081210,042400,3.035,3.036,3.035,3.036
USDPLN,20081210,042500,3.037,3.037,3.037,3.037
USDPLN,20081210,042600,3.036,3.036,3.036,3.036
USDPLN,20081210,042700,3.035,3.036,3.035,3.036
USDPLN,20081210,042900,3.035,3.035,3.035,3.035
USDPLN,20081210,043000,3.036,3.036,3.036,3.036
USDPLN,20081210,043100,3.035,3.035,3.035,3.035
USDPLN,20081210,043200,3.034,3.034,3.034,3.034
USDPLN,20081210,043300,3.035,3.035,3.035,3.035
USDPLN,20081210,043400,3.034,3.034,3.034,3.034
USDPLN,20081210,043600,3.035,3.035,3.034,3.034
USDPLN,20081210,043700,3.033,3.034,3.033,3.034
USDPLN,20081210,043800,3.033,3.034,3.033,3.034
USDPLN,20081210,044000,3.035,3.035,3.035,3.035
USDPLN,20081210,044100,3.034,3.034,3.034,3.034
USDPLN,20081210,044200,3.035,3.035,3.035,3.035
USDPLN,20081210,044300,3.034,3.035,3.034,3.034
USDPLN,20081210,044400,3.035,3.035,3.035,3.035
USDPLN,20081210,044600,3.033,3.034,3.033,3.034
USDPLN,20081210,044700,3.035,3.035,3.034,3.034
USDPLN,20081210,044800,3.033,3.033,3.033,3.033
USDPLN,20081210,044900,3.034,3.034,3.034,3.034
USDPLN,20081210,045000,3.033,3.033,3.033,3.033
USDPLN,20081210,045300,3.034,3.034,3.034,3.034
USDPLN,20081210,045400,3.033,3.034,3.033,3.034
USDPLN,20081210,045500,3.033,3.034,3.033,3.033
USDPLN,20081210,045600,3.032,3.033,3.032,3.033
USDPLN,20081210,045700,3.032,3.032,3.032,3.032
USDPLN,20081210,045800,3.031,3.032,3.031,3.032
USDPLN,20081210,045900,3.031,3.031,3.030,3.031
USDPLN,20081210,050000,3.030,3.031,3.030,3.031
USDPLN,20081210,050100,3.030,3.030,3.030,3.030
USDPLN,20081210,050200,3.031,3.032,3.031,3.032
USDPLN,20081210,050300,3.031,3.031,3.031,3.031
USDPLN,20081210,050400,3.032,3.032,3.032,3.032
USDPLN,20081210,050500,3.031,3.031,3.031,3.031
USDPLN,20081210,050600,3.032,3.032,3.032,3.032
USDPLN,20081210,050700,3.031,3.032,3.031,3.031
USDPLN,20081210,050900,3.032,3.032,3.031,3.031
USDPLN,20081210,051000,3.032,3.032,3.031,3.031
USDPLN,20081210,051100,3.032,3.032,3.031,3.031
USDPLN,20081210,051200,3.032,3.032,3.032,3.032
USDPLN,20081210,051300,3.031,3.032,3.031,3.032
USDPLN,20081210,051400,3.031,3.031,3.031,3.031
USDPLN,20081210,051500,3.032,3.033,3.032,3.033
USDPLN,20081210,051600,3.032,3.032,3.032,3.032
USDPLN,20081210,051800,3.031,3.031,3.031,3.031
USDPLN,20081210,051900,3.032,3.032,3.031,3.031
USDPLN,20081210,052000,3.032,3.032,3.031,3.031
USDPLN,20081210,052100,3.032,3.032,3.030,3.030
USDPLN,20081210,052200,3.031,3.031,3.030,3.030
USDPLN,20081210,052400,3.031,3.032,3.031,3.032
USDPLN,20081210,052600,3.031,3.031,3.031,3.031
USDPLN,20081210,052700,3.030,3.030,3.030,3.030
USDPLN,20081210,052800,3.031,3.031,3.031,3.031
USDPLN,20081210,052900,3.030,3.030,3.030,3.030
USDPLN,20081210,053000,3.031,3.031,3.030,3.030
USDPLN,20081210,053100,3.031,3.031,3.030,3.030
USDPLN,20081210,053200,3.031,3.031,3.030,3.031
USDPLN,20081210,053300,3.030,3.030,3.030,3.030
USDPLN,20081210,053400,3.028,3.030,3.028,3.030
USDPLN,20081210,053500,3.031,3.031,3.031,3.031
USDPLN,20081210,053600,3.030,3.030,3.030,3.030
USDPLN,20081210,053700,3.031,3.031,3.031,3.031
USDPLN,20081210,053800,3.029,3.031,3.029,3.031
USDPLN,20081210,053900,3.032,3.032,3.031,3.031
USDPLN,20081210,054000,3.032,3.032,3.031,3.031
USDPLN,20081210,054100,3.032,3.032,3.031,3.031
USDPLN,20081210,054200,3.030,3.031,3.030,3.031
USDPLN,20081210,054400,3.032,3.032,3.031,3.031
USDPLN,20081210,054500,3.032,3.032,3.032,3.032
USDPLN,20081210,054600,3.033,3.033,3.032,3.032
USDPLN,20081210,054700,3.033,3.033,3.033,3.033
USDPLN,20081210,054800,3.034,3.034,3.033,3.033
USDPLN,20081210,055000,3.034,3.034,3.033,3.033
USDPLN,20081210,055100,3.032,3.032,3.032,3.032
USDPLN,20081210,055200,3.033,3.033,3.033,3.033
USDPLN,20081210,055300,3.032,3.032,3.028,3.028
USDPLN,20081210,055400,3.027,3.027,3.027,3.027
USDPLN,20081210,055600,3.026,3.027,3.026,3.027
USDPLN,20081210,055700,3.026,3.027,3.025,3.025
USDPLN,20081210,055800,3.024,3.024,3.024,3.024
USDPLN,20081210,055900,3.025,3.025,3.023,3.023
USDPLN,20081210,060100,3.024,3.024,3.023,3.023
USDPLN,20081210,060200,3.024,3.024,3.023,3.023
USDPLN,20081210,060300,3.024,3.025,3.024,3.025
USDPLN,20081210,060400,3.026,3.027,3.026,3.027
USDPLN,20081210,060500,3.028,3.028,3.027,3.028
USDPLN,20081210,060600,3.029,3.029,3.028,3.028
USDPLN,20081210,060700,3.029,3.029,3.028,3.028
USDPLN,20081210,060800,3.029,3.029,3.027,3.027
USDPLN,20081210,060900,3.026,3.026,3.026,3.026
USDPLN,20081210,061000,3.027,3.027,3.026,3.026
USDPLN,20081210,061200,3.027,3.027,3.027,3.027
USDPLN,20081210,061300,3.026,3.026,3.026,3.026
USDPLN,20081210,061400,3.027,3.027,3.026,3.026
USDPLN,20081210,061500,3.025,3.026,3.025,3.026
USDPLN,20081210,061600,3.027,3.027,3.027,3.027
USDPLN,20081210,061700,3.028,3.028,3.028,3.028
USDPLN,20081210,061800,3.027,3.028,3.027,3.028
USDPLN,20081210,061900,3.026,3.027,3.026,3.027
USDPLN,20081210,062000,3.026,3.028,3.026,3.028
USDPLN,20081210,062100,3.027,3.027,3.027,3.027
USDPLN,20081210,062200,3.026,3.026,3.026,3.026
USDPLN,20081210,062300,3.025,3.025,3.025,3.025
USDPLN,20081210,062400,3.027,3.027,3.026,3.027
USDPLN,20081210,062600,3.026,3.026,3.026,3.026
USDPLN,20081210,062700,3.027,3.028,3.027,3.027
USDPLN,20081210,062800,3.026,3.027,3.026,3.027
USDPLN,20081210,063000,3.026,3.026,3.026,3.026
USDPLN,20081210,063100,3.027,3.027,3.027,3.027
USDPLN,20081210,063200,3.028,3.028,3.028,3.028
USDPLN,20081210,063300,3.029,3.029,3.028,3.029
USDPLN,20081210,063600,3.030,3.030,3.029,3.029
USDPLN,20081210,063700,3.030,3.030,3.030,3.030
USDPLN,20081210,063800,3.031,3.031,3.030,3.030
USDPLN,20081210,064000,3.031,3.031,3.030,3.030
USDPLN,20081210,064200,3.029,3.030,3.029,3.030
USDPLN,20081210,064400,3.031,3.031,3.030,3.030
USDPLN,20081210,064700,3.031,3.031,3.031,3.031
USDPLN,20081210,064800,3.030,3.030,3.030,3.030
USDPLN,20081210,064900,3.029,3.030,3.029,3.030
USDPLN,20081210,065000,3.029,3.029,3.029,3.029
USDPLN,20081210,065100,3.030,3.030,3.030,3.030
USDPLN,20081210,065300,3.031,3.031,3.031,3.031
USDPLN,20081210,065600,3.032,3.032,3.032,3.032
USDPLN,20081210,065700,3.031,3.032,3.031,3.032
USDPLN,20081210,065800,3.031,3.032,3.031,3.032
USDPLN,20081210,065900,3.031,3.031,3.031,3.031
USDPLN,20081210,070000,3.030,3.030,3.030,3.030
USDPLN,20081210,070100,3.031,3.031,3.029,3.030
USDPLN,20081210,070200,3.029,3.030,3.029,3.030
USDPLN,20081210,070300,3.029,3.030,3.029,3.030
USDPLN,20081210,070400,3.031,3.031,3.030,3.030
USDPLN,20081210,070500,3.029,3.029,3.029,3.029
USDPLN,20081210,070600,3.030,3.030,3.029,3.030
USDPLN,20081210,070700,3.029,3.029,3.029,3.029
USDPLN,20081210,070800,3.028,3.029,3.028,3.029
USDPLN,20081210,070900,3.028,3.029,3.028,3.029
USDPLN,20081210,071000,3.030,3.030,3.029,3.030
USDPLN,20081210,071200,3.029,3.030,3.029,3.030
USDPLN,20081210,071300,3.031,3.031,3.030,3.031
USDPLN,20081210,071400,3.030,3.030,3.030,3.030
USDPLN,20081210,071500,3.031,3.031,3.030,3.031
USDPLN,20081210,071700,3.030,3.030,3.030,3.030
USDPLN,20081210,071800,3.031,3.032,3.031,3.032
USDPLN,20081210,071900,3.031,3.031,3.031,3.031
USDPLN,20081210,072000,3.030,3.031,3.030,3.031
USDPLN,20081210,072200,3.033,3.033,3.033,3.033
USDPLN,20081210,072300,3.031,3.031,3.031,3.031
USDPLN,20081210,072400,3.030,3.031,3.030,3.031
USDPLN,20081210,072600,3.032,3.032,3.031,3.032
USDPLN,20081210,072700,3.033,3.033,3.032,3.033
USDPLN,20081210,072800,3.032,3.033,3.032,3.033
USDPLN,20081210,072900,3.032,3.032,3.031,3.031
USDPLN,20081210,073100,3.032,3.032,3.032,3.032
USDPLN,20081210,073200,3.031,3.031,3.031,3.031
USDPLN,20081210,073300,3.032,3.033,3.032,3.033
USDPLN,20081210,073400,3.032,3.033,3.032,3.033
USDPLN,20081210,073500,3.032,3.033,3.032,3.033
USDPLN,20081210,073600,3.032,3.033,3.032,3.033
USDPLN,20081210,073700,3.032,3.033,3.032,3.033
USDPLN,20081210,073800,3.032,3.032,3.032,3.032
USDPLN,20081210,073900,3.033,3.033,3.033,3.033
USDPLN,20081210,074000,3.032,3.033,3.032,3.032
USDPLN,20081210,074100,3.033,3.033,3.031,3.031
USDPLN,20081210,074200,3.030,3.031,3.030,3.030
USDPLN,20081210,074300,3.031,3.031,3.030,3.030
USDPLN,20081210,074400,3.031,3.031,3.031,3.031
USDPLN,20081210,074500,3.032,3.032,3.032,3.032
USDPLN,20081210,074600,3.031,3.032,3.031,3.031
USDPLN,20081210,074700,3.030,3.030,3.030,3.030
USDPLN,20081210,074800,3.031,3.031,3.030,3.031
USDPLN,20081210,074900,3.030,3.030,3.030,3.030
USDPLN,20081210,075000,3.032,3.032,3.032,3.032
USDPLN,20081210,075100,3.031,3.031,3.031,3.031
USDPLN,20081210,075200,3.030,3.032,3.030,3.032
USDPLN,20081210,075300,3.031,3.032,3.031,3.032
USDPLN,20081210,075400,3.031,3.031,3.030,3.030
USDPLN,20081210,075500,3.031,3.031,3.029,3.029
USDPLN,20081210,075600,3.028,3.028,3.026,3.026
USDPLN,20081210,075700,3.025,3.026,3.025,3.025
USDPLN,20081210,075800,3.024,3.024,3.024,3.024
USDPLN,20081210,075900,3.023,3.024,3.023,3.024
USDPLN,20081210,080000,3.023,3.023,3.022,3.022
USDPLN,20081210,080100,3.023,3.024,3.023,3.024
USDPLN,20081210,080200,3.023,3.023,3.023,3.023
USDPLN,20081210,080300,3.022,3.022,3.022,3.022
USDPLN,20081210,080400,3.021,3.021,3.017,3.017
USDPLN,20081210,080500,3.018,3.018,3.017,3.017
USDPLN,20081210,080600,3.018,3.019,3.018,3.019
USDPLN,20081210,080700,3.020,3.020,3.020,3.020
USDPLN,20081210,080800,3.019,3.019,3.018,3.019
USDPLN,20081210,080900,3.020,3.020,3.020,3.020
USDPLN,20081210,081000,3.019,3.019,3.017,3.017
USDPLN,20081210,081100,3.016,3.016,3.015,3.016
USDPLN,20081210,081200,3.015,3.016,3.015,3.015
USDPLN,20081210,081300,3.016,3.016,3.016,3.016
USDPLN,20081210,081400,3.015,3.015,3.014,3.014
USDPLN,20081210,081600,3.013,3.015,3.013,3.014
USDPLN,20081210,081700,3.015,3.015,3.014,3.014
USDPLN,20081210,081800,3.015,3.015,3.015,3.015
USDPLN,20081210,081900,3.016,3.016,3.015,3.015
USDPLN,20081210,082000,3.016,3.016,3.015,3.016
USDPLN,20081210,082100,3.017,3.017,3.017,3.017
USDPLN,20081210,082300,3.016,3.016,3.015,3.015
USDPLN,20081210,082400,3.016,3.016,3.014,3.014
USDPLN,20081210,082500,3.015,3.015,3.013,3.013
USDPLN,20081210,082600,3.014,3.014,3.013,3.013
USDPLN,20081210,082700,3.012,3.012,3.011,3.011
USDPLN,20081210,082800,3.012,3.013,3.011,3.013
USDPLN,20081210,082900,3.012,3.013,3.012,3.013
USDPLN,20081210,083000,3.014,3.014,3.014,3.014
USDPLN,20081210,083100,3.015,3.015,3.014,3.014
USDPLN,20081210,083200,3.015,3.015,3.015,3.015
USDPLN,20081210,083300,3.016,3.016,3.015,3.015
USDPLN,20081210,083500,3.016,3.016,3.016,3.016
USDPLN,20081210,083600,3.017,3.017,3.016,3.016
USDPLN,20081210,083700,3.017,3.023,3.017,3.023
USDPLN,20081210,083800,3.024,3.024,3.023,3.023
USDPLN,20081210,083900,3.024,3.025,3.024,3.024
USDPLN,20081210,084000,3.023,3.023,3.023,3.023
USDPLN,20081210,084100,3.024,3.024,3.023,3.024
USDPLN,20081210,084200,3.025,3.025,3.023,3.023
USDPLN,20081210,084300,3.022,3.023,3.022,3.023
USDPLN,20081210,084400,3.022,3.023,3.022,3.023
USDPLN,20081210,084500,3.022,3.022,3.020,3.020
USDPLN,20081210,084600,3.019,3.020,3.019,3.019
USDPLN,20081210,084700,3.020,3.021,3.020,3.021
USDPLN,20081210,084900,3.020,3.021,3.020,3.020
USDPLN,20081210,085000,3.019,3.020,3.019,3.019
USDPLN,20081210,085100,3.018,3.019,3.018,3.019
USDPLN,20081210,085200,3.018,3.019,3.018,3.019
USDPLN,20081210,085300,3.020,3.020,3.020,3.020
USDPLN,20081210,085400,3.019,3.019,3.019,3.019
USDPLN,20081210,085500,3.018,3.019,3.018,3.019
USDPLN,20081210,085600,3.020,3.021,3.020,3.020
USDPLN,20081210,085700,3.021,3.021,3.020,3.021
USDPLN,20081210,085800,3.022,3.022,3.021,3.021
USDPLN,20081210,085900,3.020,3.021,3.020,3.021
USDPLN,20081210,090000,3.020,3.020,3.019,3.019
USDPLN,20081210,090100,3.020,3.021,3.020,3.021
USDPLN,20081210,090200,3.022,3.022,3.021,3.021
USDPLN,20081210,090300,3.020,3.022,3.020,3.022
USDPLN,20081210,090400,3.021,3.023,3.021,3.022
USDPLN,20081210,090500,3.021,3.022,3.021,3.022
USDPLN,20081210,090600,3.021,3.023,3.021,3.023
USDPLN,20081210,090700,3.022,3.022,3.022,3.022
USDPLN,20081210,090900,3.023,3.023,3.022,3.023
USDPLN,20081210,091000,3.022,3.026,3.022,3.025
USDPLN,20081210,091100,3.024,3.025,3.023,3.023
USDPLN,20081210,091200,3.022,3.022,3.022,3.022
USDPLN,20081210,091300,3.023,3.023,3.021,3.021
USDPLN,20081210,091400,3.022,3.022,3.021,3.022
USDPLN,20081210,091500,3.023,3.023,3.022,3.022
USDPLN,20081210,091600,3.021,3.022,3.021,3.021
USDPLN,20081210,091700,3.022,3.023,3.022,3.023
USDPLN,20081210,091800,3.024,3.024,3.022,3.022
USDPLN,20081210,091900,3.023,3.023,3.022,3.023
USDPLN,20081210,092000,3.022,3.023,3.022,3.023
USDPLN,20081210,092100,3.024,3.024,3.023,3.023
USDPLN,20081210,092200,3.022,3.022,3.022,3.022
USDPLN,20081210,092300,3.023,3.024,3.023,3.024
USDPLN,20081210,092400,3.025,3.026,3.025,3.026
USDPLN,20081210,092500,3.025,3.027,3.025,3.027
USDPLN,20081210,092600,3.026,3.026,3.026,3.026
USDPLN,20081210,092700,3.027,3.028,3.027,3.027
USDPLN,20081210,092900,3.026,3.027,3.026,3.027
USDPLN,20081210,093000,3.026,3.027,3.026,3.027
USDPLN,20081210,093100,3.026,3.026,3.025,3.026
USDPLN,20081210,093200,3.025,3.025,3.023,3.024
USDPLN,20081210,093300,3.027,3.028,3.027,3.027
USDPLN,20081210,093400,3.026,3.027,3.026,3.026
USDPLN,20081210,093500,3.027,3.027,3.026,3.026
USDPLN,20081210,093600,3.027,3.027,3.026,3.026
USDPLN,20081210,093700,3.027,3.027,3.025,3.025
USDPLN,20081210,093800,3.026,3.027,3.025,3.025
USDPLN,20081210,093900,3.026,3.026,3.025,3.026
USDPLN,20081210,094000,3.027,3.027,3.027,3.027
USDPLN,20081210,094100,3.028,3.028,3.027,3.027
USDPLN,20081210,094200,3.028,3.028,3.028,3.028
USDPLN,20081210,094300,3.027,3.028,3.027,3.028
USDPLN,20081210,094400,3.035,3.040,3.035,3.040
USDPLN,20081210,094500,3.039,3.039,3.036,3.037
USDPLN,20081210,094600,3.036,3.037,3.036,3.036
USDPLN,20081210,094700,3.037,3.038,3.037,3.037
USDPLN,20081210,094800,3.036,3.037,3.036,3.037
USDPLN,20081210,094900,3.036,3.038,3.036,3.038
USDPLN,20081210,095000,3.039,3.041,3.039,3.041
USDPLN,20081210,095100,3.042,3.043,3.042,3.042
USDPLN,20081210,095200,3.041,3.042,3.041,3.041
USDPLN,20081210,095300,3.042,3.043,3.042,3.043
USDPLN,20081210,095400,3.044,3.045,3.044,3.044
USDPLN,20081210,095500,3.047,3.047,3.046,3.046
USDPLN,20081210,095600,3.047,3.052,3.047,3.052
USDPLN,20081210,095700,3.051,3.054,3.051,3.054
USDPLN,20081210,095800,3.055,3.055,3.051,3.051
USDPLN,20081210,095900,3.050,3.051,3.049,3.051
USDPLN,20081210,100000,3.052,3.053,3.052,3.053
USDPLN,20081210,100100,3.054,3.054,3.052,3.053
USDPLN,20081210,100200,3.054,3.054,3.054,3.054
USDPLN,20081210,100300,3.053,3.056,3.052,3.056
USDPLN,20081210,100400,3.055,3.058,3.055,3.058
USDPLN,20081210,100500,3.059,3.059,3.056,3.056
USDPLN,20081210,100600,3.057,3.057,3.055,3.056
USDPLN,20081210,100700,3.055,3.057,3.055,3.057
USDPLN,20081210,100800,3.056,3.056,3.055,3.055
USDPLN,20081210,100900,3.056,3.056,3.056,3.056
USDPLN,20081210,101000,3.055,3.055,3.054,3.055
USDPLN,20081210,101100,3.053,3.055,3.053,3.055
USDPLN,20081210,101200,3.054,3.054,3.052,3.052
USDPLN,20081210,101300,3.051,3.051,3.048,3.049
USDPLN,20081210,101400,3.048,3.048,3.048,3.048
USDPLN,20081210,101500,3.049,3.050,3.049,3.049
USDPLN,20081210,101600,3.048,3.048,3.048,3.048
USDPLN,20081210,101700,3.049,3.050,3.049,3.049
USDPLN,20081210,101900,3.050,3.050,3.050,3.050
USDPLN,20081210,102000,3.049,3.050,3.049,3.050
USDPLN,20081210,102100,3.051,3.051,3.049,3.049
USDPLN,20081210,102200,3.048,3.049,3.048,3.049
USDPLN,20081210,102300,3.048,3.048,3.046,3.047
USDPLN,20081210,102400,3.048,3.049,3.048,3.049
USDPLN,20081210,102500,3.048,3.048,3.046,3.046
USDPLN,20081210,102600,3.045,3.047,3.045,3.047
USDPLN,20081210,102700,3.046,3.046,3.043,3.043
USDPLN,20081210,102800,3.042,3.046,3.042,3.046
USDPLN,20081210,102900,3.047,3.048,3.047,3.047
USDPLN,20081210,103000,3.048,3.049,3.048,3.049
USDPLN,20081210,103100,3.050,3.050,3.049,3.049
USDPLN,20081210,103200,3.050,3.051,3.050,3.051
USDPLN,20081210,103300,3.050,3.050,3.050,3.050
USDPLN,20081210,103400,3.049,3.050,3.049,3.050
USDPLN,20081210,103500,3.051,3.051,3.050,3.051
USDPLN,20081210,103600,3.052,3.052,3.051,3.051
USDPLN,20081210,103700,3.052,3.052,3.051,3.052
USDPLN,20081210,103800,3.051,3.051,3.051,3.051
USDPLN,20081210,103900,3.050,3.050,3.050,3.050
USDPLN,20081210,104000,3.051,3.051,3.050,3.050
USDPLN,20081210,104100,3.051,3.051,3.050,3.051
USDPLN,20081210,104200,3.050,3.053,3.050,3.053
USDPLN,20081210,104300,3.052,3.055,3.052,3.054
USDPLN,20081210,104400,3.055,3.055,3.054,3.055
USDPLN,20081210,104500,3.054,3.056,3.054,3.056
USDPLN,20081210,104600,3.055,3.057,3.055,3.057
USDPLN,20081210,104700,3.056,3.057,3.056,3.057
USDPLN,20081210,104800,3.056,3.057,3.056,3.057
USDPLN,20081210,104900,3.056,3.056,3.055,3.055
USDPLN,20081210,105000,3.053,3.055,3.053,3.055
USDPLN,20081210,105100,3.056,3.057,3.055,3.056
USDPLN,20081210,105200,3.057,3.057,3.054,3.054
USDPLN,20081210,105300,3.057,3.058,3.057,3.057
USDPLN,20081210,105400,3.058,3.059,3.058,3.059
USDPLN,20081210,105500,3.058,3.059,3.057,3.057
USDPLN,20081210,105600,3.053,3.056,3.053,3.055
USDPLN,20081210,105700,3.054,3.055,3.054,3.054
USDPLN,20081210,105800,3.055,3.056,3.055,3.056
USDPLN,20081210,105900,3.055,3.057,3.055,3.057
USDPLN,20081210,110000,3.056,3.057,3.056,3.057
USDPLN,20081210,110100,3.058,3.058,3.057,3.058
USDPLN,20081210,110200,3.057,3.058,3.057,3.057
USDPLN,20081210,110300,3.056,3.057,3.056,3.057
USDPLN,20081210,110400,3.058,3.058,3.056,3.056
USDPLN,20081210,110500,3.057,3.057,3.055,3.056
USDPLN,20081210,110600,3.055,3.056,3.054,3.054
USDPLN,20081210,110700,3.055,3.055,3.054,3.054
USDPLN,20081210,110800,3.055,3.056,3.055,3.055
USDPLN,20081210,110900,3.054,3.054,3.054,3.054
USDPLN,20081210,111000,3.055,3.056,3.055,3.055
USDPLN,20081210,111100,3.056,3.058,3.056,3.058
USDPLN,20081210,111200,3.056,3.057,3.056,3.056
USDPLN,20081210,111300,3.057,3.057,3.055,3.055
USDPLN,20081210,111400,3.056,3.057,3.055,3.055
USDPLN,20081210,111600,3.056,3.056,3.055,3.055
USDPLN,20081210,111700,3.056,3.056,3.055,3.055
USDPLN,20081210,111800,3.056,3.056,3.055,3.056
USDPLN,20081210,111900,3.058,3.058,3.056,3.056
USDPLN,20081210,112100,3.057,3.057,3.056,3.057
USDPLN,20081210,112200,3.056,3.057,3.056,3.057
USDPLN,20081210,112300,3.058,3.059,3.058,3.059
USDPLN,20081210,112400,3.058,3.059,3.058,3.058
USDPLN,20081210,112500,3.059,3.059,3.058,3.059
USDPLN,20081210,112600,3.060,3.060,3.058,3.059
USDPLN,20081210,112700,3.058,3.059,3.058,3.059
USDPLN,20081210,112800,3.058,3.058,3.053,3.054
USDPLN,20081210,112900,3.053,3.054,3.053,3.053
USDPLN,20081210,113000,3.054,3.054,3.054,3.054
USDPLN,20081210,113100,3.053,3.054,3.053,3.054
USDPLN,20081210,113200,3.053,3.054,3.053,3.054
USDPLN,20081210,113300,3.055,3.055,3.054,3.055
USDPLN,20081210,113400,3.056,3.056,3.055,3.056
USDPLN,20081210,113500,3.057,3.058,3.057,3.058
USDPLN,20081210,113600,3.059,3.060,3.059,3.060
USDPLN,20081210,113700,3.059,3.059,3.058,3.058
USDPLN,20081210,113800,3.057,3.058,3.057,3.057
USDPLN,20081210,113900,3.058,3.058,3.057,3.057
USDPLN,20081210,114000,3.056,3.056,3.055,3.055
USDPLN,20081210,114100,3.056,3.056,3.056,3.056
USDPLN,20081210,114200,3.055,3.056,3.054,3.055
USDPLN,20081210,114300,3.056,3.056,3.055,3.056
USDPLN,20081210,114400,3.057,3.057,3.055,3.055
USDPLN,20081210,114500,3.056,3.057,3.056,3.056
USDPLN,20081210,114600,3.057,3.058,3.056,3.058
USDPLN,20081210,114700,3.057,3.057,3.056,3.057
USDPLN,20081210,114800,3.056,3.057,3.056,3.057
USDPLN,20081210,114900,3.056,3.057,3.056,3.057
USDPLN,20081210,115000,3.058,3.058,3.056,3.056
USDPLN,20081210,115100,3.055,3.056,3.055,3.056
USDPLN,20081210,115200,3.057,3.057,3.056,3.056
USDPLN,20081210,115300,3.055,3.055,3.055,3.055
USDPLN,20081210,115400,3.056,3.056,3.054,3.054
USDPLN,20081210,115500,3.053,3.054,3.053,3.053
USDPLN,20081210,115600,3.052,3.053,3.052,3.053
USDPLN,20081210,115700,3.054,3.055,3.054,3.054
USDPLN,20081210,115800,3.053,3.055,3.053,3.055
USDPLN,20081210,115900,3.054,3.057,3.054,3.057
USDPLN,20081210,120000,3.058,3.059,3.058,3.058
USDPLN,20081210,120100,3.057,3.057,3.056,3.056
USDPLN,20081210,120200,3.057,3.058,3.057,3.058
USDPLN,20081210,120300,3.057,3.059,3.057,3.059
USDPLN,20081210,120400,3.057,3.057,3.055,3.056
USDPLN,20081210,120500,3.057,3.057,3.057,3.057
USDPLN,20081210,120600,3.056,3.056,3.056,3.056
USDPLN,20081210,120700,3.057,3.057,3.056,3.057
USDPLN,20081210,120800,3.056,3.056,3.056,3.056
USDPLN,20081210,120900,3.057,3.057,3.056,3.057
USDPLN,20081210,121000,3.058,3.058,3.057,3.057
USDPLN,20081210,121100,3.056,3.057,3.056,3.057
USDPLN,20081210,121200,3.058,3.058,3.057,3.057
USDPLN,20081210,121300,3.056,3.056,3.056,3.056
USDPLN,20081210,121400,3.057,3.058,3.057,3.057
USDPLN,20081210,121500,3.056,3.057,3.055,3.055
USDPLN,20081210,121600,3.056,3.057,3.056,3.057
USDPLN,20081210,121700,3.056,3.058,3.056,3.058
USDPLN,20081210,121800,3.059,3.059,3.058,3.058
USDPLN,20081210,121900,3.059,3.059,3.057,3.057
USDPLN,20081210,122000,3.055,3.055,3.053,3.053
USDPLN,20081210,122100,3.052,3.053,3.052,3.052
USDPLN,20081210,122200,3.053,3.053,3.053,3.053
USDPLN,20081210,122300,3.052,3.055,3.052,3.054
USDPLN,20081210,122400,3.053,3.053,3.053,3.053
USDPLN,20081210,122500,3.054,3.054,3.053,3.053
USDPLN,20081210,122600,3.054,3.054,3.053,3.053
USDPLN,20081210,122700,3.054,3.054,3.053,3.053
USDPLN,20081210,122800,3.054,3.054,3.052,3.052
USDPLN,20081210,122900,3.053,3.053,3.052,3.053
USDPLN,20081210,123000,3.052,3.054,3.052,3.053
USDPLN,20081210,123100,3.052,3.053,3.052,3.052
USDPLN,20081210,123200,3.053,3.054,3.053,3.053
USDPLN,20081210,123300,3.054,3.054,3.053,3.053
USDPLN,20081210,123400,3.054,3.054,3.053,3.054
USDPLN,20081210,123500,3.053,3.054,3.053,3.053
USDPLN,20081210,123600,3.054,3.054,3.053,3.053
USDPLN,20081210,123700,3.054,3.054,3.054,3.054
USDPLN,20081210,123800,3.055,3.055,3.054,3.054
USDPLN,20081210,123900,3.055,3.055,3.052,3.052
USDPLN,20081210,124000,3.053,3.053,3.052,3.053
USDPLN,20081210,124100,3.052,3.052,3.051,3.051
USDPLN,20081210,124200,3.048,3.050,3.048,3.050
USDPLN,20081210,124300,3.049,3.050,3.049,3.050
USDPLN,20081210,124400,3.049,3.049,3.048,3.048
USDPLN,20081210,124500,3.047,3.047,3.045,3.046
USDPLN,20081210,124600,3.044,3.044,3.042,3.043
USDPLN,20081210,124700,3.042,3.043,3.042,3.042
USDPLN,20081210,124800,3.041,3.043,3.041,3.041
USDPLN,20081210,124900,3.042,3.042,3.041,3.042
USDPLN,20081210,125000,3.044,3.044,3.041,3.041
USDPLN,20081210,125100,3.040,3.041,3.039,3.039
USDPLN,20081210,125200,3.040,3.044,3.040,3.044
USDPLN,20081210,125300,3.045,3.046,3.044,3.046
USDPLN,20081210,125400,3.045,3.046,3.045,3.045
USDPLN,20081210,125500,3.044,3.045,3.044,3.045
USDPLN,20081210,125600,3.044,3.045,3.044,3.045
USDPLN,20081210,125700,3.044,3.045,3.044,3.045
USDPLN,20081210,125800,3.046,3.046,3.046,3.046
USDPLN,20081210,125900,3.047,3.047,3.046,3.047
USDPLN,20081210,130000,3.048,3.048,3.047,3.047
USDPLN,20081210,130100,3.048,3.049,3.048,3.049
USDPLN,20081210,130200,3.050,3.050,3.048,3.048
USDPLN,20081210,130300,3.049,3.050,3.049,3.049
USDPLN,20081210,130400,3.050,3.051,3.050,3.051
USDPLN,20081210,130500,3.050,3.050,3.049,3.050
USDPLN,20081210,130600,3.051,3.051,3.050,3.050
USDPLN,20081210,130700,3.049,3.049,3.048,3.049
USDPLN,20081210,130800,3.048,3.049,3.048,3.049
USDPLN,20081210,130900,3.048,3.049,3.048,3.048
USDPLN,20081210,131000,3.049,3.050,3.048,3.048
USDPLN,20081210,131100,3.049,3.049,3.048,3.049
USDPLN,20081210,131200,3.050,3.050,3.049,3.049
USDPLN,20081210,131300,3.048,3.049,3.048,3.048
USDPLN,20081210,131400,3.049,3.049,3.048,3.048
USDPLN,20081210,131500,3.047,3.048,3.047,3.048
USDPLN,20081210,131600,3.047,3.048,3.047,3.048
USDPLN,20081210,131700,3.047,3.047,3.046,3.047
USDPLN,20081210,131800,3.048,3.048,3.048,3.048
USDPLN,20081210,131900,3.049,3.049,3.047,3.048
USDPLN,20081210,132000,3.047,3.048,3.047,3.048
USDPLN,20081210,132100,3.047,3.049,3.047,3.048
USDPLN,20081210,132300,3.049,3.049,3.048,3.048
USDPLN,20081210,132400,3.049,3.049,3.048,3.048
USDPLN,20081210,132500,3.049,3.049,3.047,3.049
USDPLN,20081210,132600,3.048,3.048,3.047,3.048
USDPLN,20081210,132700,3.047,3.048,3.047,3.047
USDPLN,20081210,132800,3.048,3.048,3.047,3.048
USDPLN,20081210,132900,3.047,3.048,3.047,3.048
USDPLN,20081210,133000,3.049,3.049,3.047,3.047
USDPLN,20081210,133100,3.048,3.048,3.047,3.048
USDPLN,20081210,133200,3.049,3.050,3.048,3.048
USDPLN,20081210,133300,3.049,3.049,3.048,3.048
USDPLN,20081210,133400,3.050,3.053,3.050,3.053
USDPLN,20081210,133500,3.051,3.052,3.051,3.051
USDPLN,20081210,133600,3.052,3.052,3.051,3.052
USDPLN,20081210,133700,3.051,3.052,3.051,3.051
USDPLN,20081210,133800,3.052,3.052,3.052,3.052
USDPLN,20081210,133900,3.051,3.052,3.051,3.052
USDPLN,20081210,134000,3.053,3.053,3.053,3.053
USDPLN,20081210,134100,3.054,3.055,3.051,3.052
USDPLN,20081210,134200,3.051,3.051,3.050,3.051
USDPLN,20081210,134300,3.050,3.052,3.050,3.050
USDPLN,20081210,134400,3.051,3.051,3.051,3.051
USDPLN,20081210,134500,3.050,3.051,3.050,3.050
USDPLN,20081210,134600,3.049,3.050,3.049,3.049
USDPLN,20081210,134700,3.048,3.049,3.048,3.049
USDPLN,20081210,134800,3.050,3.050,3.049,3.049
USDPLN,20081210,134900,3.050,3.051,3.050,3.051
USDPLN,20081210,135000,3.050,3.050,3.048,3.048
USDPLN,20081210,135100,3.049,3.049,3.048,3.049
USDPLN,20081210,135200,3.050,3.050,3.049,3.049
USDPLN,20081210,135300,3.050,3.050,3.050,3.050
USDPLN,20081210,135400,3.051,3.051,3.050,3.050
USDPLN,20081210,135500,3.051,3.051,3.050,3.050
USDPLN,20081210,135600,3.051,3.052,3.050,3.052
USDPLN,20081210,135700,3.051,3.051,3.050,3.050
USDPLN,20081210,135800,3.051,3.051,3.050,3.051
USDPLN,20081210,135900,3.052,3.052,3.051,3.052
USDPLN,20081210,140000,3.051,3.052,3.051,3.051
USDPLN,20081210,140100,3.053,3.054,3.052,3.054
USDPLN,20081210,140200,3.053,3.053,3.053,3.053
USDPLN,20081210,140300,3.054,3.055,3.053,3.054
USDPLN,20081210,140400,3.053,3.054,3.053,3.054
USDPLN,20081210,140500,3.055,3.056,3.054,3.054
USDPLN,20081210,140600,3.053,3.054,3.053,3.053
USDPLN,20081210,140700,3.054,3.055,3.054,3.054
USDPLN,20081210,140800,3.055,3.056,3.054,3.056
USDPLN,20081210,140900,3.055,3.055,3.054,3.055
USDPLN,20081210,141000,3.054,3.055,3.054,3.055
USDPLN,20081210,141100,3.054,3.056,3.054,3.056
USDPLN,20081210,141200,3.055,3.056,3.055,3.055
USDPLN,20081210,141300,3.056,3.056,3.055,3.056
USDPLN,20081210,141400,3.055,3.056,3.055,3.055
USDPLN,20081210,141500,3.054,3.055,3.054,3.055
USDPLN,20081210,141600,3.054,3.056,3.054,3.055
USDPLN,20081210,141700,3.056,3.056,3.055,3.055
USDPLN,20081210,141800,3.056,3.056,3.055,3.055
USDPLN,20081210,141900,3.056,3.056,3.055,3.055
USDPLN,20081210,142000,3.054,3.055,3.054,3.055
USDPLN,20081210,142100,3.054,3.054,3.054,3.054
USDPLN,20081210,142200,3.053,3.055,3.053,3.055
USDPLN,20081210,142300,3.054,3.054,3.053,3.053
USDPLN,20081210,142400,3.052,3.053,3.052,3.053
USDPLN,20081210,142500,3.052,3.052,3.052,3.052
USDPLN,20081210,142600,3.051,3.052,3.051,3.052
USDPLN,20081210,142700,3.053,3.056,3.053,3.056
USDPLN,20081210,142800,3.055,3.058,3.055,3.055
USDPLN,20081210,142900,3.056,3.057,3.056,3.056
USDPLN,20081210,143100,3.055,3.056,3.055,3.056
USDPLN,20081210,143200,3.057,3.058,3.055,3.058
USDPLN,20081210,143300,3.059,3.059,3.058,3.058
USDPLN,20081210,143400,3.059,3.059,3.058,3.059
USDPLN,20081210,143500,3.058,3.059,3.058,3.059
USDPLN,20081210,143600,3.063,3.063,3.061,3.063
USDPLN,20081210,143700,3.062,3.063,3.061,3.063
USDPLN,20081210,143800,3.062,3.062,3.062,3.062
USDPLN,20081210,143900,3.061,3.061,3.058,3.058
USDPLN,20081210,144000,3.057,3.058,3.057,3.057
USDPLN,20081210,144100,3.058,3.058,3.058,3.058
USDPLN,20081210,144200,3.057,3.057,3.056,3.056
USDPLN,20081210,144300,3.055,3.055,3.055,3.055
USDPLN,20081210,144400,3.056,3.056,3.053,3.053
USDPLN,20081210,144500,3.055,3.055,3.054,3.054
USDPLN,20081210,144600,3.053,3.053,3.051,3.051
USDPLN,20081210,144700,3.052,3.052,3.048,3.048
USDPLN,20081210,144800,3.047,3.048,3.047,3.048
USDPLN,20081210,144900,3.049,3.049,3.048,3.049
USDPLN,20081210,145000,3.048,3.048,3.047,3.047
USDPLN,20081210,145100,3.048,3.049,3.048,3.049
USDPLN,20081210,145200,3.048,3.048,3.047,3.047
USDPLN,20081210,145300,3.048,3.048,3.047,3.048
USDPLN,20081210,145400,3.049,3.049,3.047,3.047
USDPLN,20081210,145500,3.048,3.049,3.047,3.049
USDPLN,20081210,145600,3.048,3.049,3.048,3.048
USDPLN,20081210,145700,3.049,3.049,3.049,3.049
USDPLN,20081210,145800,3.050,3.051,3.050,3.050
USDPLN,20081210,145900,3.051,3.051,3.050,3.050
USDPLN,20081210,150000,3.051,3.052,3.050,3.050
USDPLN,20081210,150100,3.051,3.051,3.051,3.051
USDPLN,20081210,150200,3.052,3.052,3.051,3.051
USDPLN,20081210,150300,3.052,3.052,3.051,3.052
USDPLN,20081210,150400,3.051,3.052,3.051,3.051
USDPLN,20081210,150500,3.050,3.050,3.050,3.050
USDPLN,20081210,150600,3.051,3.052,3.051,3.052
USDPLN,20081210,150700,3.051,3.051,3.050,3.051
USDPLN,20081210,150800,3.050,3.051,3.050,3.051
USDPLN,20081210,150900,3.050,3.053,3.050,3.053
USDPLN,20081210,151000,3.054,3.054,3.052,3.052
USDPLN,20081210,151100,3.053,3.053,3.051,3.051
USDPLN,20081210,151200,3.050,3.051,3.050,3.051
USDPLN,20081210,151300,3.050,3.051,3.050,3.051
USDPLN,20081210,151400,3.050,3.051,3.050,3.050
USDPLN,20081210,151500,3.051,3.052,3.051,3.051
USDPLN,20081210,151600,3.052,3.052,3.051,3.051
USDPLN,20081210,151700,3.052,3.052,3.051,3.051
USDPLN,20081210,151800,3.050,3.051,3.050,3.051
USDPLN,20081210,151900,3.050,3.051,3.049,3.051
USDPLN,20081210,152000,3.052,3.052,3.050,3.050
USDPLN,20081210,152100,3.051,3.051,3.049,3.049
USDPLN,20081210,152200,3.051,3.051,3.050,3.050
USDPLN,20081210,152300,3.049,3.050,3.049,3.050
USDPLN,20081210,152400,3.049,3.050,3.049,3.049
USDPLN,20081210,152500,3.048,3.048,3.044,3.044
USDPLN,20081210,152600,3.045,3.047,3.045,3.047
USDPLN,20081210,152700,3.046,3.047,3.046,3.047
USDPLN,20081210,152800,3.046,3.048,3.046,3.046
USDPLN,20081210,152900,3.045,3.046,3.045,3.045
USDPLN,20081210,153000,3.046,3.047,3.045,3.047
USDPLN,20081210,153100,3.045,3.045,3.044,3.045
USDPLN,20081210,153200,3.044,3.045,3.044,3.044
USDPLN,20081210,153300,3.045,3.045,3.043,3.043
USDPLN,20081210,153400,3.044,3.044,3.041,3.041
USDPLN,20081210,153500,3.042,3.042,3.040,3.040
USDPLN,20081210,153600,3.041,3.041,3.039,3.040
USDPLN,20081210,153700,3.039,3.040,3.039,3.040
USDPLN,20081210,153800,3.041,3.041,3.039,3.039
USDPLN,20081210,153900,3.038,3.038,3.037,3.037
USDPLN,20081210,154000,3.035,3.036,3.035,3.035
USDPLN,20081210,154100,3.034,3.038,3.034,3.038
USDPLN,20081210,154200,3.037,3.038,3.037,3.037
USDPLN,20081210,154300,3.036,3.036,3.035,3.035
USDPLN,20081210,154400,3.037,3.038,3.036,3.038
USDPLN,20081210,154500,3.037,3.038,3.037,3.038
USDPLN,20081210,154600,3.037,3.039,3.037,3.039
USDPLN,20081210,154700,3.038,3.038,3.036,3.036
USDPLN,20081210,154800,3.035,3.036,3.035,3.035
USDPLN,20081210,154900,3.036,3.038,3.036,3.037
USDPLN,20081210,155000,3.038,3.038,3.037,3.038
USDPLN,20081210,155100,3.037,3.039,3.037,3.039
USDPLN,20081210,155200,3.038,3.039,3.038,3.039
USDPLN,20081210,155300,3.038,3.039,3.037,3.037
USDPLN,20081210,155400,3.038,3.038,3.037,3.038
USDPLN,20081210,155500,3.037,3.039,3.037,3.038
USDPLN,20081210,155600,3.039,3.040,3.039,3.040
USDPLN,20081210,155700,3.041,3.041,3.039,3.039
USDPLN,20081210,155800,3.041,3.041,3.039,3.039
USDPLN,20081210,155900,3.040,3.040,3.038,3.040
USDPLN,20081210,160000,3.039,3.039,3.038,3.039
USDPLN,20081210,160100,3.038,3.040,3.038,3.040
USDPLN,20081210,160200,3.039,3.040,3.038,3.038
USDPLN,20081210,160300,3.039,3.039,3.038,3.038
USDPLN,20081210,160400,3.039,3.039,3.037,3.037
USDPLN,20081210,160500,3.035,3.036,3.035,3.036
USDPLN,20081210,160600,3.037,3.038,3.036,3.036
USDPLN,20081210,160700,3.035,3.036,3.034,3.034
USDPLN,20081210,160800,3.033,3.036,3.033,3.036
USDPLN,20081210,160900,3.035,3.036,3.035,3.036
USDPLN,20081210,161000,3.035,3.036,3.035,3.036
USDPLN,20081210,161100,3.035,3.037,3.035,3.035
USDPLN,20081210,161200,3.036,3.036,3.036,3.036
USDPLN,20081210,161300,3.035,3.035,3.034,3.034
USDPLN,20081210,161400,3.033,3.033,3.033,3.033
USDPLN,20081210,161500,3.034,3.034,3.032,3.032
USDPLN,20081210,161600,3.033,3.033,3.029,3.029
USDPLN,20081210,161700,3.030,3.030,3.029,3.030
USDPLN,20081210,161800,3.029,3.029,3.027,3.027
USDPLN,20081210,161900,3.028,3.028,3.024,3.024
USDPLN,20081210,162000,3.023,3.023,3.023,3.023
USDPLN,20081210,162100,3.022,3.025,3.022,3.025
USDPLN,20081210,162200,3.024,3.024,3.023,3.023
USDPLN,20081210,162300,3.024,3.024,3.023,3.024
USDPLN,20081210,162500,3.023,3.025,3.023,3.024
USDPLN,20081210,162600,3.025,3.026,3.025,3.026
USDPLN,20081210,162700,3.025,3.026,3.024,3.025
USDPLN,20081210,162800,3.024,3.025,3.024,3.024
USDPLN,20081210,162900,3.025,3.027,3.025,3.027
USDPLN,20081210,163000,3.026,3.028,3.026,3.027
USDPLN,20081210,163100,3.026,3.026,3.026,3.026
USDPLN,20081210,163200,3.027,3.029,3.027,3.029
USDPLN,20081210,163300,3.028,3.028,3.026,3.027
USDPLN,20081210,163400,3.028,3.028,3.027,3.028
USDPLN,20081210,163500,3.027,3.028,3.027,3.027
USDPLN,20081210,163600,3.026,3.029,3.026,3.029
USDPLN,20081210,163700,3.030,3.030,3.028,3.028
USDPLN,20081210,163800,3.029,3.029,3.028,3.029
USDPLN,20081210,163900,3.030,3.030,3.027,3.027
USDPLN,20081210,164000,3.028,3.031,3.028,3.031
USDPLN,20081210,164100,3.034,3.035,3.033,3.033
USDPLN,20081210,164200,3.034,3.034,3.033,3.034
USDPLN,20081210,164300,3.035,3.036,3.034,3.034
USDPLN,20081210,164400,3.033,3.035,3.033,3.035
USDPLN,20081210,164500,3.036,3.037,3.036,3.036
USDPLN,20081210,164600,3.035,3.037,3.035,3.037
USDPLN,20081210,164700,3.036,3.039,3.036,3.039
USDPLN,20081210,164800,3.040,3.041,3.040,3.040
USDPLN,20081210,164900,3.041,3.041,3.038,3.039
USDPLN,20081210,165000,3.040,3.040,3.039,3.039
USDPLN,20081210,165100,3.038,3.039,3.038,3.039
USDPLN,20081210,165200,3.040,3.041,3.040,3.040
USDPLN,20081210,165300,3.041,3.042,3.041,3.042
USDPLN,20081210,165400,3.043,3.044,3.043,3.044
USDPLN,20081210,165500,3.043,3.045,3.043,3.045
USDPLN,20081210,165600,3.044,3.045,3.044,3.044
USDPLN,20081210,165700,3.043,3.043,3.042,3.043
USDPLN,20081210,165800,3.042,3.044,3.042,3.043
USDPLN,20081210,165900,3.044,3.045,3.044,3.045
USDPLN,20081210,170000,3.044,3.044,3.039,3.039
USDPLN,20081210,170100,3.040,3.041,3.040,3.041
USDPLN,20081210,170200,3.040,3.041,3.040,3.041
USDPLN,20081210,170300,3.042,3.042,3.040,3.042
USDPLN,20081210,170400,3.041,3.041,3.040,3.040
USDPLN,20081210,170500,3.039,3.040,3.039,3.040
USDPLN,20081210,170600,3.039,3.040,3.039,3.040
USDPLN,20081210,170700,3.041,3.041,3.040,3.040
USDPLN,20081210,170800,3.041,3.041,3.039,3.040
USDPLN,20081210,170900,3.039,3.039,3.038,3.038
USDPLN,20081210,171000,3.037,3.039,3.037,3.039
USDPLN,20081210,171100,3.038,3.038,3.037,3.037
USDPLN,20081210,171200,3.038,3.038,3.036,3.036
USDPLN,20081210,171300,3.037,3.037,3.035,3.036
USDPLN,20081210,171400,3.035,3.036,3.035,3.036
USDPLN,20081210,171500,3.035,3.035,3.033,3.033
USDPLN,20081210,171600,3.032,3.032,3.030,3.030
USDPLN,20081210,171700,3.029,3.029,3.027,3.028
USDPLN,20081210,171800,3.027,3.031,3.027,3.031
USDPLN,20081210,171900,3.030,3.031,3.030,3.031
USDPLN,20081210,172000,3.032,3.032,3.030,3.030
USDPLN,20081210,172100,3.031,3.031,3.030,3.030
USDPLN,20081210,172200,3.029,3.030,3.029,3.030
USDPLN,20081210,172300,3.031,3.032,3.030,3.030
USDPLN,20081210,172400,3.029,3.032,3.029,3.031
USDPLN,20081210,172500,3.033,3.035,3.033,3.034
USDPLN,20081210,172600,3.035,3.038,3.035,3.038
USDPLN,20081210,172700,3.039,3.039,3.038,3.038
USDPLN,20081210,172800,3.034,3.035,3.034,3.035
USDPLN,20081210,172900,3.034,3.035,3.034,3.034
USDPLN,20081210,173000,3.035,3.035,3.032,3.032
USDPLN,20081210,173100,3.031,3.031,3.029,3.030
USDPLN,20081210,173200,3.029,3.030,3.028,3.028
USDPLN,20081210,173300,3.027,3.027,3.025,3.025
USDPLN,20081210,173400,3.028,3.028,3.026,3.026
USDPLN,20081210,173500,3.025,3.030,3.025,3.029
USDPLN,20081210,173600,3.030,3.031,3.029,3.029
USDPLN,20081210,173700,3.028,3.030,3.028,3.030
USDPLN,20081210,173800,3.029,3.032,3.029,3.030
USDPLN,20081210,173900,3.031,3.031,3.030,3.031
USDPLN,20081210,174000,3.032,3.032,3.029,3.031
USDPLN,20081210,174100,3.030,3.032,3.030,3.032
USDPLN,20081210,174200,3.033,3.033,3.032,3.032
USDPLN,20081210,174300,3.031,3.031,3.029,3.029
USDPLN,20081210,174400,3.028,3.030,3.028,3.030
USDPLN,20081210,174500,3.029,3.032,3.029,3.032
USDPLN,20081210,174600,3.031,3.031,3.029,3.029
USDPLN,20081210,174700,3.030,3.030,3.028,3.028
USDPLN,20081210,174800,3.029,3.029,3.027,3.028
USDPLN,20081210,174900,3.027,3.028,3.027,3.028
USDPLN,20081210,175000,3.029,3.029,3.028,3.028
USDPLN,20081210,175100,3.027,3.028,3.027,3.028
USDPLN,20081210,175200,3.029,3.029,3.028,3.028
USDPLN,20081210,175300,3.027,3.029,3.027,3.029
USDPLN,20081210,175400,3.028,3.031,3.028,3.031
USDPLN,20081210,175500,3.030,3.031,3.030,3.031
USDPLN,20081210,175600,3.030,3.030,3.028,3.029
USDPLN,20081210,175700,3.028,3.030,3.028,3.030
USDPLN,20081210,175800,3.029,3.029,3.028,3.029
USDPLN,20081210,175900,3.028,3.029,3.028,3.029
USDPLN,20081210,180000,3.028,3.029,3.027,3.027
USDPLN,20081210,180100,3.026,3.026,3.026,3.026
USDPLN,20081210,180200,3.025,3.027,3.025,3.026
USDPLN,20081210,180300,3.025,3.025,3.023,3.023
USDPLN,20081210,180400,3.022,3.023,3.022,3.023
USDPLN,20081210,180500,3.021,3.023,3.021,3.023
USDPLN,20081210,180600,3.024,3.024,3.023,3.023
USDPLN,20081210,180700,3.022,3.022,3.021,3.022
USDPLN,20081210,180800,3.021,3.022,3.020,3.022
USDPLN,20081210,180900,3.023,3.023,3.022,3.022
USDPLN,20081210,181000,3.023,3.023,3.023,3.023
USDPLN,20081210,181100,3.022,3.023,3.022,3.023
USDPLN,20081210,181200,3.024,3.024,3.022,3.022
USDPLN,20081210,181300,3.023,3.024,3.022,3.022
USDPLN,20081210,181400,3.021,3.023,3.021,3.023
USDPLN,20081210,181500,3.024,3.024,3.022,3.023
USDPLN,20081210,181600,3.024,3.024,3.024,3.024
USDPLN,20081210,181700,3.023,3.024,3.023,3.024
USDPLN,20081210,181800,3.025,3.027,3.025,3.027
USDPLN,20081210,181900,3.026,3.026,3.025,3.025
USDPLN,20081210,182000,3.026,3.026,3.025,3.025
USDPLN,20081210,182100,3.024,3.027,3.024,3.027
USDPLN,20081210,182200,3.026,3.028,3.026,3.028
USDPLN,20081210,182300,3.027,3.028,3.027,3.028
USDPLN,20081210,182400,3.027,3.029,3.027,3.029
USDPLN,20081210,182500,3.030,3.031,3.030,3.030
USDPLN,20081210,182600,3.029,3.032,3.029,3.032
USDPLN,20081210,182700,3.031,3.032,3.031,3.031
USDPLN,20081210,182800,3.032,3.032,3.031,3.032
USDPLN,20081210,182900,3.031,3.032,3.031,3.032
USDPLN,20081210,183000,3.033,3.033,3.031,3.031
USDPLN,20081210,183100,3.032,3.033,3.032,3.033
USDPLN,20081210,183200,3.032,3.033,3.032,3.033
USDPLN,20081210,183300,3.034,3.034,3.033,3.034
USDPLN,20081210,183400,3.033,3.033,3.033,3.033
USDPLN,20081210,183500,3.032,3.032,3.032,3.032
USDPLN,20081210,183600,3.031,3.033,3.031,3.033
USDPLN,20081210,183700,3.032,3.033,3.032,3.032
USDPLN,20081210,183800,3.031,3.031,3.030,3.030
USDPLN,20081210,183900,3.031,3.031,3.031,3.031
USDPLN,20081210,184000,3.032,3.032,3.030,3.030
USDPLN,20081210,184200,3.029,3.031,3.029,3.031
USDPLN,20081210,184300,3.030,3.030,3.030,3.030
USDPLN,20081210,184400,3.031,3.033,3.031,3.033
USDPLN,20081210,184500,3.032,3.032,3.031,3.031
USDPLN,20081210,184600,3.030,3.032,3.030,3.032
USDPLN,20081210,184700,3.031,3.031,3.031,3.031
USDPLN,20081210,184900,3.030,3.032,3.030,3.031
USDPLN,20081210,185000,3.030,3.030,3.030,3.030
USDPLN,20081210,185100,3.031,3.032,3.031,3.031
USDPLN,20081210,185200,3.030,3.030,3.029,3.029
USDPLN,20081210,185300,3.028,3.028,3.028,3.028
USDPLN,20081210,185400,3.029,3.029,3.028,3.028
USDPLN,20081210,185500,3.029,3.030,3.029,3.030
USDPLN,20081210,185600,3.029,3.029,3.029,3.029
USDPLN,20081210,185700,3.030,3.031,3.030,3.030
USDPLN,20081210,185800,3.031,3.032,3.031,3.032
USDPLN,20081210,185900,3.033,3.033,3.032,3.033
USDPLN,20081210,190000,3.032,3.033,3.032,3.033
USDPLN,20081210,190100,3.032,3.032,3.032,3.032
USDPLN,20081210,190200,3.033,3.033,3.030,3.030
USDPLN,20081210,190300,3.029,3.030,3.028,3.028
USDPLN,20081210,190500,3.027,3.027,3.027,3.027
USDPLN,20081210,190600,3.028,3.029,3.028,3.028
USDPLN,20081210,190700,3.027,3.027,3.026,3.026
USDPLN,20081210,190800,3.027,3.028,3.027,3.028
USDPLN,20081210,190900,3.027,3.027,3.025,3.025
USDPLN,20081210,191000,3.024,3.024,3.024,3.024
USDPLN,20081210,191100,3.023,3.023,3.023,3.023
USDPLN,20081210,191200,3.024,3.025,3.024,3.024
USDPLN,20081210,191300,3.023,3.023,3.022,3.022
USDPLN,20081210,191400,3.021,3.021,3.021,3.021
USDPLN,20081210,191500,3.022,3.022,3.022,3.022
USDPLN,20081210,191600,3.021,3.021,3.019,3.019
USDPLN,20081210,191700,3.020,3.020,3.019,3.019
USDPLN,20081210,191800,3.020,3.020,3.020,3.020
USDPLN,20081210,191900,3.021,3.022,3.021,3.022
USDPLN,20081210,192000,3.023,3.023,3.023,3.023
USDPLN,20081210,192100,3.022,3.022,3.021,3.021
USDPLN,20081210,192200,3.022,3.022,3.020,3.020
USDPLN,20081210,192700,3.019,3.020,3.019,3.019
USDPLN,20081210,192800,3.020,3.020,3.020,3.020
USDPLN,20081210,192900,3.021,3.022,3.021,3.022
USDPLN,20081210,193000,3.021,3.021,3.021,3.021
USDPLN,20081210,193100,3.022,3.022,3.021,3.021
USDPLN,20081210,193200,3.020,3.020,3.018,3.018
USDPLN,20081210,193300,3.019,3.019,3.019,3.019
USDPLN,20081210,193400,3.018,3.018,3.017,3.018
USDPLN,20081210,193500,3.019,3.019,3.019,3.019
USDPLN,20081210,193600,3.018,3.018,3.017,3.017
USDPLN,20081210,193700,3.018,3.018,3.017,3.017
USDPLN,20081210,193800,3.018,3.018,3.018,3.018
USDPLN,20081210,194000,3.019,3.019,3.018,3.018
USDPLN,20081210,194100,3.019,3.019,3.019,3.019
USDPLN,20081210,194200,3.020,3.020,3.020,3.020
USDPLN,20081210,194300,3.021,3.022,3.021,3.022
USDPLN,20081210,194400,3.019,3.020,3.019,3.019
USDPLN,20081210,194500,3.020,3.020,3.019,3.019
USDPLN,20081210,194600,3.018,3.018,3.018,3.018
USDPLN,20081210,194700,3.017,3.017,3.017,3.017
USDPLN,20081210,194800,3.018,3.018,3.015,3.015
USDPLN,20081210,194900,3.014,3.014,3.013,3.014
USDPLN,20081210,195000,3.015,3.017,3.015,3.017
USDPLN,20081210,195100,3.018,3.021,3.018,3.021
USDPLN,20081210,195200,3.020,3.021,3.020,3.021
USDPLN,20081210,195300,3.022,3.025,3.022,3.025
USDPLN,20081210,195400,3.026,3.026,3.024,3.024
USDPLN,20081210,195500,3.023,3.023,3.022,3.022
USDPLN,20081210,195600,3.023,3.023,3.022,3.023
USDPLN,20081210,195700,3.024,3.026,3.024,3.026
USDPLN,20081210,195800,3.027,3.028,3.027,3.028
USDPLN,20081210,195900,3.027,3.027,3.026,3.026
USDPLN,20081210,200000,3.027,3.027,3.026,3.026
USDPLN,20081210,200100,3.027,3.029,3.027,3.029
USDPLN,20081210,200200,3.030,3.032,3.030,3.032
USDPLN,20081210,200300,3.033,3.035,3.032,3.035
USDPLN,20081210,200400,3.034,3.034,3.032,3.032
USDPLN,20081210,200500,3.033,3.033,3.032,3.032
USDPLN,20081210,200600,3.031,3.031,3.030,3.030
USDPLN,20081210,200700,3.029,3.029,3.028,3.029
USDPLN,20081210,200800,3.028,3.029,3.028,3.028
USDPLN,20081210,200900,3.027,3.027,3.026,3.026
USDPLN,20081210,201000,3.025,3.025,3.024,3.024
USDPLN,20081210,201100,3.025,3.025,3.024,3.024
USDPLN,20081210,201200,3.023,3.023,3.022,3.023
USDPLN,20081210,201300,3.022,3.024,3.022,3.024
USDPLN,20081210,201400,3.023,3.023,3.023,3.023
USDPLN,20081210,201600,3.024,3.025,3.023,3.025
USDPLN,20081210,201700,3.024,3.025,3.024,3.024
USDPLN,20081210,201800,3.023,3.023,3.023,3.023
USDPLN,20081210,202000,3.024,3.024,3.023,3.023
USDPLN,20081210,202100,3.024,3.026,3.024,3.026
USDPLN,20081210,202200,3.027,3.028,3.027,3.028
USDPLN,20081210,202300,3.027,3.027,3.026,3.027
USDPLN,20081210,202400,3.028,3.028,3.027,3.027
USDPLN,20081210,202500,3.026,3.026,3.026,3.026
USDPLN,20081210,202600,3.027,3.027,3.026,3.027
USDPLN,20081210,202700,3.028,3.028,3.026,3.026
USDPLN,20081210,202800,3.025,3.025,3.025,3.025
USDPLN,20081210,202900,3.026,3.026,3.026,3.026
USDPLN,20081210,203100,3.027,3.028,3.027,3.028
USDPLN,20081210,203200,3.030,3.030,3.030,3.030
USDPLN,20081210,203400,3.029,3.030,3.029,3.030
USDPLN,20081210,203500,3.031,3.031,3.030,3.030
USDPLN,20081210,203600,3.029,3.029,3.029,3.029
USDPLN,20081210,203700,3.030,3.030,3.028,3.028
USDPLN,20081210,203800,3.029,3.029,3.028,3.028
USDPLN,20081210,203900,3.027,3.027,3.026,3.026
USDPLN,20081210,204000,3.027,3.028,3.027,3.028
USDPLN,20081210,204100,3.029,3.029,3.029,3.029
USDPLN,20081210,204200,3.030,3.031,3.030,3.031
USDPLN,20081210,204300,3.030,3.030,3.028,3.028
USDPLN,20081210,204400,3.029,3.029,3.029,3.029
USDPLN,20081210,204500,3.028,3.029,3.028,3.028
USDPLN,20081210,204600,3.029,3.029,3.029,3.029
USDPLN,20081210,204700,3.030,3.030,3.030,3.030
USDPLN,20081210,204800,3.031,3.031,3.029,3.029
USDPLN,20081210,204900,3.030,3.031,3.030,3.031
USDPLN,20081210,205000,3.030,3.031,3.030,3.031
USDPLN,20081210,205100,3.032,3.033,3.032,3.032
USDPLN,20081210,205200,3.031,3.031,3.030,3.030
USDPLN,20081210,205300,3.029,3.029,3.029,3.029
USDPLN,20081210,205400,3.030,3.030,3.028,3.028
USDPLN,20081210,205500,3.029,3.029,3.029,3.029
USDPLN,20081210,205600,3.028,3.028,3.028,3.028
USDPLN,20081210,205800,3.027,3.027,3.026,3.026
USDPLN,20081210,205900,3.027,3.027,3.027,3.027
USDPLN,20081210,210000,3.028,3.028,3.027,3.028
USDPLN,20081210,210100,3.027,3.027,3.027,3.027
USDPLN,20081210,210200,3.028,3.028,3.028,3.028
USDPLN,20081210,210300,3.027,3.028,3.027,3.027
USDPLN,20081210,210400,3.026,3.026,3.026,3.026
USDPLN,20081210,210500,3.027,3.028,3.027,3.028
USDPLN,20081210,210600,3.027,3.028,3.027,3.027
USDPLN,20081210,210700,3.028,3.028,3.027,3.028
USDPLN,20081210,210800,3.027,3.027,3.026,3.026
USDPLN,20081210,210900,3.025,3.025,3.025,3.025
USDPLN,20081210,211000,3.024,3.024,3.024,3.024
USDPLN,20081210,211100,3.025,3.025,3.024,3.024
USDPLN,20081210,211200,3.023,3.024,3.023,3.024
USDPLN,20081210,211400,3.023,3.024,3.023,3.024
USDPLN,20081210,211500,3.023,3.023,3.023,3.023
USDPLN,20081210,211700,3.025,3.025,3.024,3.024
USDPLN,20081210,211800,3.023,3.024,3.023,3.024
USDPLN,20081210,212000,3.025,3.025,3.025,3.025
USDPLN,20081210,212100,3.026,3.027,3.026,3.027
USDPLN,20081210,212300,3.026,3.026,3.026,3.026
USDPLN,20081210,212400,3.027,3.027,3.027,3.027
USDPLN,20081210,212500,3.026,3.026,3.026,3.026
USDPLN,20081210,212600,3.027,3.027,3.026,3.026
USDPLN,20081210,212700,3.027,3.027,3.026,3.027
USDPLN,20081210,212800,3.026,3.026,3.026,3.026
USDPLN,20081210,213000,3.025,3.026,3.025,3.026
USDPLN,20081210,213100,3.025,3.025,3.025,3.025
USDPLN,20081210,213200,3.026,3.026,3.026,3.026
USDPLN,20081210,213500,3.027,3.027,3.027,3.027
USDPLN,20081210,213800,3.026,3.027,3.026,3.027
USDPLN,20081210,214000,3.028,3.028,3.028,3.028
USDPLN,20081210,214100,3.029,3.029,3.027,3.027
USDPLN,20081210,214300,3.026,3.027,3.026,3.026
USDPLN,20081210,214700,3.025,3.026,3.025,3.026
USDPLN,20081210,214800,3.025,3.027,3.025,3.027
USDPLN,20081210,214900,3.026,3.026,3.026,3.026
USDPLN,20081210,215200,3.025,3.025,3.025,3.025
USDPLN,20081210,215300,3.027,3.027,3.025,3.025
USDPLN,20081210,215600,3.026,3.026,3.026,3.026
USDPLN,20081210,215700,3.025,3.025,3.023,3.024
USDPLN,20081210,215800,3.023,3.023,3.023,3.023
USDPLN,20081210,215900,3.024,3.024,3.024,3.024
USDPLN,20081210,220000,3.023,3.024,3.023,3.024
USDPLN,20081210,220200,3.025,3.025,3.025,3.025
USDPLN,20081210,220300,3.024,3.025,3.024,3.024
USDPLN,20081210,220400,3.025,3.025,3.025,3.025
USDPLN,20081210,220900,3.025,3.026,3.025,3.026
USDPLN,20081210,221100,3.027,3.027,3.027,3.027
USDPLN,20081210,221400,3.028,3.031,3.028,3.028
USDPLN,20081210,221500,3.027,3.027,3.027,3.027
USDPLN,20081210,221600,3.028,3.028,3.028,3.028
USDPLN,20081210,221700,3.027,3.028,3.027,3.027
USDPLN,20081210,221900,3.026,3.026,3.026,3.026
USDPLN,20081210,222000,3.025,3.025,3.025,3.025
USDPLN,20081210,222100,3.026,3.026,3.025,3.025
USDPLN,20081210,222200,3.026,3.026,3.026,3.026
USDPLN,20081210,222600,3.027,3.027,3.027,3.027
USDPLN,20081210,222700,3.026,3.026,3.026,3.026
USDPLN,20081210,222900,3.027,3.027,3.027,3.027
USDPLN,20081210,223000,3.028,3.028,3.027,3.027
USDPLN,20081210,223300,3.026,3.026,3.026,3.026
USDPLN,20081210,223600,3.027,3.027,3.027,3.027
USDPLN,20081210,223700,3.026,3.026,3.026,3.026
USDPLN,20081210,223900,3.025,3.026,3.025,3.026
USDPLN,20081210,224000,3.028,3.028,3.028,3.028
USDPLN,20081210,224100,3.027,3.027,3.026,3.026
USDPLN,20081210,224300,3.027,3.027,3.026,3.026
USDPLN,20081210,224400,3.027,3.028,3.027,3.027
USDPLN,20081210,224600,3.028,3.028,3.028,3.028
USDPLN,20081210,225100,3.028,3.028,3.028,3.028
USDPLN,20081210,225200,3.027,3.028,3.027,3.028
USDPLN,20081210,225300,3.027,3.027,3.027,3.027
USDPLN,20081210,225800,3.027,3.027,3.027,3.027
USDPLN,20081210,225900,3.026,3.026,3.026,3.026
USDPLN,20081210,230000,3.027,3.027,3.026,3.026
USDPLN,20081210,230400,3.027,3.027,3.026,3.026
USDPLN,20081210,230500,3.027,3.027,3.026,3.026
USDPLN,20081210,230600,3.027,3.027,3.026,3.026
USDPLN,20081210,230700,3.027,3.027,3.027,3.027
USDPLN,20081210,231000,3.026,3.027,3.026,3.027
USDPLN,20081210,231100,3.028,3.028,3.028,3.028
USDPLN,20081210,231200,3.027,3.027,3.027,3.027
USDPLN,20081210,231300,3.028,3.028,3.027,3.028
USDPLN,20081210,231400,3.027,3.027,3.027,3.027
USDPLN,20081210,231600,3.028,3.028,3.027,3.027
USDPLN,20081210,232000,3.028,3.028,3.027,3.027
USDPLN,20081210,232100,3.026,3.026,3.025,3.025
USDPLN,20081210,232200,3.026,3.027,3.026,3.026
USDPLN,20081210,232300,3.027,3.027,3.026,3.026
USDPLN,20081210,232400,3.028,3.028,3.028,3.028
USDPLN,20081210,232600,3.026,3.026,3.025,3.026
USDPLN,20081210,232800,3.025,3.025,3.025,3.025
USDPLN,20081210,233200,3.026,3.026,3.025,3.025
USDPLN,20081210,233300,3.026,3.026,3.026,3.026
USDPLN,20081210,233400,3.025,3.027,3.025,3.027
USDPLN,20081210,233500,3.026,3.027,3.026,3.027
USDPLN,20081210,233600,3.026,3.027,3.026,3.027
USDPLN,20081210,233700,3.028,3.028,3.028,3.028
USDPLN,20081210,233800,3.027,3.027,3.026,3.026
USDPLN,20081210,233900,3.027,3.027,3.027,3.027
USDPLN,20081210,234100,3.028,3.028,3.027,3.027
USDPLN,20081210,234200,3.028,3.028,3.028,3.028
USDPLN,20081210,234700,3.028,3.028,3.028,3.028
USDPLN,20081210,234900,3.027,3.027,3.027,3.027
USDPLN,20081210,235000,3.028,3.028,3.028,3.028
USDPLN,20081210,235100,3.026,3.027,3.026,3.027
USDPLN,20081210,235500,3.029,3.029,3.027,3.027
USDPLN,20081210,235900,3.028,3.028,3.027,3.027
USDRUB,20081210,000500,28.00,28.00,28.00,28.00
USDRUB,20081210,001000,28.00,28.00,28.00,28.00
USDRUB,20081210,001500,28.00,28.00,28.00,28.00
USDRUB,20081210,002000,28.00,28.00,28.00,28.00
USDRUB,20081210,002500,28.00,28.00,28.00,28.00
USDRUB,20081210,003000,28.00,28.00,28.00,28.00
USDRUB,20081210,003500,28.00,28.00,28.00,28.00
USDRUB,20081210,004000,28.00,28.00,28.00,28.00
USDRUB,20081210,004500,28.00,28.00,28.00,28.00
USDRUB,20081210,005000,28.00,28.00,28.00,28.00
USDRUB,20081210,005500,28.00,28.00,28.00,28.00
USDRUB,20081210,010000,28.00,28.00,28.00,28.00
USDRUB,20081210,010500,28.00,28.00,28.00,28.00
USDRUB,20081210,011000,28.00,28.00,28.00,28.00
USDRUB,20081210,011500,28.00,28.00,28.00,28.00
USDRUB,20081210,012000,28.00,28.00,28.00,28.00
USDRUB,20081210,012500,28.00,28.00,28.00,28.00
USDRUB,20081210,013000,28.00,28.00,28.00,28.00
USDRUB,20081210,013500,28.00,28.00,28.00,28.00
USDRUB,20081210,014000,28.00,28.00,28.00,28.00
USDRUB,20081210,014500,28.00,28.00,28.00,28.00
USDRUB,20081210,015000,28.00,28.00,28.00,28.00
USDRUB,20081210,015500,28.00,28.00,28.00,28.00
USDRUB,20081210,020000,28.00,28.00,28.00,28.00
USDRUB,20081210,020500,28.00,28.00,28.00,28.00
USDRUB,20081210,021000,28.00,28.00,28.00,28.00
USDRUB,20081210,021500,28.00,28.00,28.00,28.00
USDRUB,20081210,022000,28.00,28.00,28.00,28.00
USDRUB,20081210,022500,28.00,28.00,28.00,28.00
USDRUB,20081210,023000,28.00,28.00,28.00,28.00
USDRUB,20081210,023500,28.00,28.00,28.00,28.00
USDRUB,20081210,024000,28.00,28.00,28.00,28.00
USDRUB,20081210,024500,28.00,28.00,28.00,28.00
USDRUB,20081210,025000,28.00,28.00,28.00,28.00
USDRUB,20081210,025500,28.00,28.00,28.00,28.00
USDRUB,20081210,030000,28.00,28.00,28.00,28.00
USDRUB,20081210,030500,28.00,28.00,28.00,28.00
USDRUB,20081210,031000,28.00,28.00,28.00,28.00
USDRUB,20081210,031500,28.00,28.00,28.00,28.00
USDRUB,20081210,032000,28.00,28.00,28.00,28.00
USDRUB,20081210,032500,28.00,28.00,28.00,28.00
USDRUB,20081210,033000,28.00,28.00,28.00,28.00
USDRUB,20081210,033500,28.00,28.00,28.00,28.00
USDRUB,20081210,034000,28.00,28.00,28.00,28.00
USDRUB,20081210,034500,28.00,28.00,28.00,28.00
USDRUB,20081210,035000,28.00,28.00,28.00,28.00
USDRUB,20081210,035500,28.00,28.00,28.00,28.00
USDRUB,20081210,040000,28.00,28.00,28.00,28.00
USDRUB,20081210,040500,28.00,28.00,28.00,28.00
USDRUB,20081210,041000,28.00,28.00,28.00,28.00
USDRUB,20081210,041500,28.00,28.00,28.00,28.00
USDRUB,20081210,042000,28.00,28.00,28.00,28.00
USDRUB,20081210,042500,28.00,28.00,28.00,28.00
USDRUB,20081210,043000,28.00,28.00,28.00,28.00
USDRUB,20081210,043500,28.00,28.00,28.00,28.00
USDRUB,20081210,044000,28.00,28.00,28.00,28.00
USDRUB,20081210,044500,28.00,28.00,28.00,28.00
USDRUB,20081210,045000,28.00,28.00,28.00,28.00
USDRUB,20081210,045500,28.00,28.00,28.00,28.00
USDRUB,20081210,050000,28.00,28.00,28.00,28.00
USDRUB,20081210,050500,28.00,28.00,28.00,28.00
USDRUB,20081210,051000,28.00,28.00,28.00,28.00
USDRUB,20081210,051500,28.00,28.00,28.00,28.00
USDRUB,20081210,052000,28.00,28.00,28.00,28.00
USDRUB,20081210,052500,28.00,28.00,28.00,28.00
USDRUB,20081210,053000,28.00,28.00,28.00,28.00
USDRUB,20081210,053500,28.00,28.00,28.00,28.00
USDRUB,20081210,054000,28.00,28.00,28.00,28.00
USDRUB,20081210,054500,28.00,28.00,28.00,28.00
USDRUB,20081210,055000,28.00,28.00,28.00,28.00
USDRUB,20081210,055500,28.00,28.00,28.00,28.00
USDRUB,20081210,060000,28.00,28.00,28.00,28.00
USDRUB,20081210,060500,28.00,28.00,28.00,28.00
USDRUB,20081210,061000,28.00,28.00,28.00,28.00
USDRUB,20081210,061500,28.00,28.00,28.00,28.00
USDRUB,20081210,062000,28.00,28.00,28.00,28.00
USDRUB,20081210,062500,28.00,28.00,28.00,28.00
USDRUB,20081210,063000,28.00,28.00,28.00,28.00
USDRUB,20081210,063500,28.00,28.00,28.00,28.00
USDRUB,20081210,064000,28.00,28.00,28.00,28.00
USDRUB,20081210,064500,28.00,28.00,28.00,28.00
USDRUB,20081210,065000,28.00,28.00,28.00,28.00
USDRUB,20081210,065500,28.00,28.00,28.00,28.00
USDRUB,20081210,070000,28.00,28.00,28.00,28.00
USDRUB,20081210,070500,28.00,28.00,28.00,28.00
USDRUB,20081210,071000,28.00,28.00,28.00,28.00
USDRUB,20081210,071500,28.00,28.00,28.00,28.00
USDRUB,20081210,072000,28.00,28.00,28.00,28.00
USDRUB,20081210,072500,28.00,28.00,28.00,28.00
USDRUB,20081210,073000,28.00,28.00,28.00,28.00
USDRUB,20081210,073500,28.00,28.00,28.00,28.00
USDRUB,20081210,074000,28.00,28.00,28.00,28.00
USDRUB,20081210,074500,28.00,28.00,28.00,28.00
USDRUB,20081210,075000,28.00,28.00,28.00,28.00
USDRUB,20081210,075500,28.00,28.00,28.00,28.00
USDRUB,20081210,080000,28.00,28.00,28.00,28.00
USDRUB,20081210,080500,28.00,28.00,28.00,28.00
USDRUB,20081210,081000,28.00,28.00,28.00,28.00
USDRUB,20081210,081500,28.00,28.00,28.00,28.00
USDRUB,20081210,081600,27.80,27.80,27.80,27.80
USDRUB,20081210,081800,27.81,27.81,27.81,27.81
USDRUB,20081210,082200,27.82,27.82,27.82,27.82
USDRUB,20081210,082300,27.81,27.81,27.81,27.81
USDRUB,20081210,082500,27.80,27.80,27.80,27.80
USDRUB,20081210,082700,27.79,27.79,27.79,27.79
USDRUB,20081210,082900,27.80,27.80,27.80,27.80
USDRUB,20081210,083200,27.81,27.81,27.81,27.81
USDRUB,20081210,083700,27.81,27.81,27.81,27.81
USDRUB,20081210,083900,27.82,27.82,27.82,27.82
USDRUB,20081210,084400,27.82,27.82,27.82,27.82
USDRUB,20081210,084900,27.82,27.82,27.82,27.82
USDRUB,20081210,085000,27.81,27.81,27.81,27.81
USDRUB,20081210,085100,27.82,27.82,27.82,27.82
USDRUB,20081210,085400,27.81,27.81,27.81,27.81
USDRUB,20081210,085600,27.82,27.82,27.82,27.82
USDRUB,20081210,090100,27.82,27.82,27.82,27.82
USDRUB,20081210,090600,27.82,27.82,27.82,27.82
USDRUB,20081210,091100,27.82,27.82,27.82,27.82
USDRUB,20081210,091400,27.81,27.81,27.81,27.81
USDRUB,20081210,091800,27.82,27.82,27.82,27.82
USDRUB,20081210,091900,27.81,27.81,27.81,27.81
USDRUB,20081210,092100,27.82,27.82,27.82,27.82
USDRUB,20081210,092300,27.81,27.81,27.81,27.81
USDRUB,20081210,092400,27.82,27.82,27.82,27.82
USDRUB,20081210,092900,27.82,27.82,27.82,27.82
USDRUB,20081210,093400,27.82,27.82,27.82,27.82
USDRUB,20081210,093900,27.82,27.82,27.82,27.82
USDRUB,20081210,094400,27.82,27.82,27.82,27.82
USDRUB,20081210,094900,27.82,27.82,27.82,27.82
USDRUB,20081210,095300,27.83,27.83,27.83,27.83
USDRUB,20081210,095800,27.84,27.84,27.84,27.84
USDRUB,20081210,100300,27.84,27.84,27.84,27.84
USDRUB,20081210,100500,27.85,27.85,27.85,27.85
USDRUB,20081210,100600,27.84,27.84,27.84,27.84
USDRUB,20081210,101100,27.84,27.84,27.84,27.84
USDRUB,20081210,101600,27.84,27.84,27.84,27.84
USDRUB,20081210,102100,27.84,27.84,27.84,27.84
USDRUB,20081210,102300,27.83,27.83,27.83,27.83
USDRUB,20081210,102500,27.84,27.84,27.84,27.84
USDRUB,20081210,102600,27.83,27.83,27.83,27.83
USDRUB,20081210,103100,27.83,27.83,27.83,27.83
USDRUB,20081210,103200,27.84,27.84,27.84,27.84
USDRUB,20081210,103700,27.84,27.84,27.84,27.84
USDRUB,20081210,104200,27.84,27.84,27.84,27.84
USDRUB,20081210,104300,27.85,27.85,27.85,27.85
USDRUB,20081210,104800,27.86,27.86,27.86,27.86
USDRUB,20081210,104900,27.85,27.85,27.85,27.85
USDRUB,20081210,105300,27.86,27.86,27.86,27.86
USDRUB,20081210,105800,27.86,27.86,27.86,27.86
USDRUB,20081210,110300,27.86,27.86,27.86,27.86
USDRUB,20081210,110800,27.86,27.86,27.86,27.86
USDRUB,20081210,111100,27.85,27.85,27.85,27.85
USDRUB,20081210,111200,27.86,27.86,27.86,27.86
USDRUB,20081210,111700,27.86,27.86,27.86,27.86
USDRUB,20081210,112200,27.86,27.86,27.86,27.86
USDRUB,20081210,112400,27.87,27.87,27.87,27.87
USDRUB,20081210,112900,27.87,27.87,27.87,27.87
USDRUB,20081210,113400,27.87,27.87,27.87,27.87
USDRUB,20081210,113500,27.88,27.88,27.88,27.88
USDRUB,20081210,113700,27.89,27.89,27.89,27.89
USDRUB,20081210,114200,27.88,27.88,27.88,27.88
USDRUB,20081210,114300,27.89,27.89,27.89,27.89
USDRUB,20081210,114800,27.88,27.88,27.88,27.88
USDRUB,20081210,115300,27.88,27.88,27.88,27.88
USDRUB,20081210,115700,27.87,27.87,27.87,27.87
USDRUB,20081210,115900,27.88,27.88,27.88,27.88
USDRUB,20081210,120200,27.87,27.87,27.87,27.87
USDRUB,20081210,120300,27.88,27.88,27.88,27.88
USDRUB,20081210,120400,27.87,27.87,27.87,27.87
USDRUB,20081210,120900,27.87,27.87,27.87,27.87
USDRUB,20081210,121100,27.88,27.88,27.88,27.88
USDRUB,20081210,121300,27.87,27.87,27.87,27.87
USDRUB,20081210,121600,27.88,27.88,27.88,27.88
USDRUB,20081210,121700,27.89,27.89,27.89,27.89
USDRUB,20081210,121900,27.88,27.88,27.88,27.88
USDRUB,20081210,122000,27.87,27.87,27.87,27.87
USDRUB,20081210,122300,27.88,27.88,27.88,27.88
USDRUB,20081210,122700,27.87,27.87,27.87,27.87
USDRUB,20081210,123000,27.88,27.88,27.88,27.88
USDRUB,20081210,123300,27.87,27.87,27.87,27.87
USDRUB,20081210,123800,27.87,27.87,27.87,27.87
USDRUB,20081210,124300,27.87,27.87,27.87,27.87
USDRUB,20081210,124600,27.86,27.86,27.86,27.86
USDRUB,20081210,124700,27.85,27.85,27.85,27.85
USDRUB,20081210,124900,27.86,27.86,27.86,27.86
USDRUB,20081210,125000,27.85,27.85,27.85,27.85
USDRUB,20081210,125300,27.86,27.86,27.86,27.86
USDRUB,20081210,125400,27.85,27.85,27.85,27.85
USDRUB,20081210,125800,27.86,27.86,27.86,27.86
USDRUB,20081210,130000,27.87,27.87,27.87,27.87
USDRUB,20081210,130100,27.86,27.86,27.86,27.86
USDRUB,20081210,130600,27.86,27.86,27.86,27.86
USDRUB,20081210,131100,27.86,27.86,27.86,27.86
USDRUB,20081210,131400,27.85,27.85,27.85,27.85
USDRUB,20081210,131900,27.85,27.85,27.85,27.85
USDRUB,20081210,132200,27.86,27.86,27.86,27.86
USDRUB,20081210,132300,27.85,27.85,27.85,27.85
USDRUB,20081210,132500,27.86,27.86,27.86,27.86
USDRUB,20081210,132600,27.85,27.85,27.85,27.85
USDRUB,20081210,133100,27.85,27.85,27.85,27.85
USDRUB,20081210,133200,27.86,27.86,27.86,27.86
USDRUB,20081210,133500,27.85,27.85,27.85,27.85
USDRUB,20081210,134000,27.85,27.85,27.85,27.85
USDRUB,20081210,134100,27.86,27.86,27.86,27.86
USDRUB,20081210,134600,27.86,27.86,27.86,27.86
USDRUB,20081210,135100,27.85,27.85,27.85,27.85
USDRUB,20081210,135200,27.86,27.86,27.86,27.86
USDRUB,20081210,135700,27.86,27.86,27.86,27.86
USDRUB,20081210,140100,27.87,27.87,27.87,27.87
USDRUB,20081210,140200,27.88,27.88,27.88,27.88
USDRUB,20081210,140300,27.87,27.87,27.87,27.87
USDRUB,20081210,140500,27.88,27.88,27.88,27.88
USDRUB,20081210,140600,27.87,27.87,27.87,27.87
USDRUB,20081210,140800,27.88,27.88,27.88,27.88
USDRUB,20081210,140900,27.87,27.87,27.87,27.87
USDRUB,20081210,141100,27.88,27.88,27.88,27.88
USDRUB,20081210,141600,27.88,27.88,27.88,27.88
USDRUB,20081210,142100,27.88,27.88,27.88,27.88
USDRUB,20081210,142400,27.87,27.87,27.87,27.87
USDRUB,20081210,142900,27.87,27.87,27.87,27.87
USDRUB,20081210,143000,27.86,27.86,27.86,27.86
USDRUB,20081210,143500,27.86,27.86,27.86,27.86
USDRUB,20081210,144000,27.86,27.86,27.86,27.86
USDRUB,20081210,144300,27.85,27.85,27.85,27.85
USDRUB,20081210,144600,27.84,27.84,27.84,27.84
USDRUB,20081210,144900,27.83,27.83,27.83,27.83
USDRUB,20081210,145400,27.83,27.83,27.83,27.83
USDRUB,20081210,145900,27.83,27.83,27.83,27.83
USDRUB,20081210,150400,27.83,27.83,27.83,27.83
USDRUB,20081210,150900,27.83,27.83,27.83,27.83
USDRUB,20081210,151400,27.83,27.83,27.83,27.83
USDRUB,20081210,151900,27.83,27.83,27.83,27.83
USDRUB,20081210,152400,27.83,27.83,27.83,27.83
USDRUB,20081210,152900,27.83,27.83,27.83,27.83
USDRUB,20081210,153400,27.83,27.83,27.83,27.83
USDRUB,20081210,153900,27.83,27.83,27.83,27.83
USDRUB,20081210,154400,27.83,27.83,27.83,27.83
USDRUB,20081210,154900,27.83,27.83,27.83,27.83
USDRUB,20081210,155400,27.83,27.83,27.83,27.83
USDRUB,20081210,155900,27.83,27.83,27.83,27.83
USDRUB,20081210,160400,27.83,27.83,27.83,27.83
USDRUB,20081210,160900,27.83,27.83,27.83,27.83
USDRUB,20081210,161400,27.83,27.83,27.83,27.83
USDRUB,20081210,161900,27.83,27.83,27.83,27.83
USDRUB,20081210,162400,27.83,27.83,27.83,27.83
USDRUB,20081210,162900,27.83,27.83,27.83,27.83
USDRUB,20081210,163400,27.83,27.83,27.83,27.83
USDRUB,20081210,163900,27.83,27.83,27.83,27.83
USDRUB,20081210,164400,27.83,27.83,27.83,27.83
USDRUB,20081210,164900,27.83,27.83,27.83,27.83
USDRUB,20081210,165400,27.83,27.83,27.83,27.83
USDRUB,20081210,165900,27.83,27.83,27.83,27.83
USDRUB,20081210,170400,27.83,27.83,27.83,27.83
USDRUB,20081210,170900,27.83,27.83,27.83,27.83
USDRUB,20081210,171400,27.83,27.83,27.83,27.83
USDRUB,20081210,171900,27.83,27.83,27.83,27.83
USDRUB,20081210,172400,27.83,27.83,27.83,27.83
USDRUB,20081210,172900,27.83,27.83,27.83,27.83
USDRUB,20081210,173400,27.83,27.83,27.83,27.83
USDRUB,20081210,173900,27.83,27.83,27.83,27.83
USDRUB,20081210,174400,27.83,27.83,27.83,27.83
USDRUB,20081210,174900,27.83,27.83,27.83,27.83
USDRUB,20081210,175400,27.83,27.83,27.83,27.83
USDRUB,20081210,175900,27.83,27.83,27.83,27.83
USDRUB,20081210,180400,27.83,27.83,27.83,27.83
USDRUB,20081210,180900,27.83,27.83,27.83,27.83
USDRUB,20081210,181400,27.83,27.83,27.83,27.83
USDRUB,20081210,181900,27.83,27.83,27.83,27.83
USDRUB,20081210,182400,27.83,27.83,27.83,27.83
USDRUB,20081210,182900,27.83,27.83,27.83,27.83
USDRUB,20081210,183400,27.83,27.83,27.83,27.83
USDRUB,20081210,183900,27.83,27.83,27.83,27.83
USDRUB,20081210,184400,27.83,27.83,27.83,27.83
USDRUB,20081210,184900,27.83,27.83,27.83,27.83
USDRUB,20081210,185400,27.83,27.83,27.83,27.83
USDRUB,20081210,185900,27.83,27.83,27.83,27.83
USDRUB,20081210,190400,27.83,27.83,27.83,27.83
USDRUB,20081210,190900,27.83,27.83,27.83,27.83
USDRUB,20081210,191400,27.83,27.83,27.83,27.83
USDRUB,20081210,191900,27.83,27.83,27.83,27.83
USDRUB,20081210,192400,27.83,27.83,27.83,27.83
USDRUB,20081210,192900,27.83,27.83,27.83,27.83
USDRUB,20081210,193400,27.83,27.83,27.83,27.83
USDRUB,20081210,193900,27.83,27.83,27.83,27.83
USDRUB,20081210,194400,27.83,27.83,27.83,27.83
USDRUB,20081210,194900,27.83,27.83,27.83,27.83
USDRUB,20081210,195400,27.83,27.83,27.83,27.83
USDRUB,20081210,195900,27.83,27.83,27.83,27.83
USDRUB,20081210,200400,27.83,27.83,27.83,27.83
USDRUB,20081210,200900,27.83,27.83,27.83,27.83
USDRUB,20081210,201400,27.83,27.83,27.83,27.83
USDRUB,20081210,201900,27.83,27.83,27.83,27.83
USDRUB,20081210,202400,27.83,27.83,27.83,27.83
USDRUB,20081210,202900,27.83,27.83,27.83,27.83
USDRUB,20081210,203400,27.83,27.83,27.83,27.83
USDRUB,20081210,203900,27.83,27.83,27.83,27.83
USDRUB,20081210,204400,27.83,27.83,27.83,27.83
USDRUB,20081210,204900,27.83,27.83,27.83,27.83
USDRUB,20081210,205400,27.83,27.83,27.83,27.83
USDRUB,20081210,205900,27.83,27.83,27.83,27.83
USDRUB,20081210,210400,27.83,27.83,27.83,27.83
USDRUB,20081210,210900,27.83,27.83,27.83,27.83
USDRUB,20081210,211400,27.83,27.83,27.83,27.83
USDRUB,20081210,211900,27.83,27.83,27.83,27.83
USDRUB,20081210,212400,27.83,27.83,27.83,27.83
USDRUB,20081210,212900,27.83,27.83,27.83,27.83
USDRUB,20081210,213400,27.83,27.83,27.83,27.83
USDRUB,20081210,213900,27.83,27.83,27.83,27.83
USDRUB,20081210,214400,27.83,27.83,27.83,27.83
USDRUB,20081210,214900,27.83,27.83,27.83,27.83
USDRUB,20081210,215400,27.83,27.83,27.83,27.83
USDRUB,20081210,215900,27.83,27.83,27.83,27.83
USDRUB,20081210,220400,27.83,27.83,27.83,27.83
USDRUB,20081210,220900,27.83,27.83,27.83,27.83
USDRUB,20081210,221400,27.83,27.83,27.83,27.83
USDRUB,20081210,221900,27.83,27.83,27.83,27.83
USDRUB,20081210,222400,27.83,27.83,27.83,27.83
USDRUB,20081210,222900,27.83,27.83,27.83,27.83
USDRUB,20081210,223400,27.83,27.83,27.83,27.83
USDRUB,20081210,223900,27.83,27.83,27.83,27.83
USDRUB,20081210,224400,27.83,27.83,27.83,27.83
USDRUB,20081210,224900,27.83,27.83,27.83,27.83
USDRUB,20081210,225400,27.83,27.83,27.83,27.83
USDRUB,20081210,225900,27.83,27.83,27.83,27.83
USDRUB,20081210,230400,27.83,27.83,27.83,27.83
USDRUB,20081210,230900,27.83,27.83,27.83,27.83
USDRUB,20081210,231400,27.83,27.83,27.83,27.83
USDRUB,20081210,231900,27.83,27.83,27.83,27.83
USDRUB,20081210,232400,27.83,27.83,27.83,27.83
USDRUB,20081210,232900,27.83,27.83,27.83,27.83
USDRUB,20081210,233400,27.83,27.83,27.83,27.83
USDRUB,20081210,233900,27.83,27.83,27.83,27.83
USDRUB,20081210,234400,27.83,27.83,27.83,27.83
USDRUB,20081210,234900,27.83,27.83,27.83,27.83
USDRUB,20081210,235400,27.83,27.83,27.83,27.83
USDRUB,20081210,235900,27.83,27.83,27.83,27.83
USDSEK,20081210,000100,8.196,8.198,8.196,8.198
USDSEK,20081210,000200,8.197,8.197,8.196,8.197
USDSEK,20081210,000300,8.197,8.198,8.197,8.198
USDSEK,20081210,000400,8.197,8.197,8.197,8.197
USDSEK,20081210,000500,8.197,8.197,8.195,8.195
USDSEK,20081210,000600,8.194,8.194,8.194,8.194
USDSEK,20081210,000700,8.194,8.194,8.194,8.194
USDSEK,20081210,000800,8.195,8.195,8.195,8.195
USDSEK,20081210,000900,8.195,8.195,8.195,8.195
USDSEK,20081210,001000,8.193,8.195,8.193,8.195
USDSEK,20081210,001100,8.195,8.195,8.195,8.195
USDSEK,20081210,001200,8.195,8.195,8.195,8.195
USDSEK,20081210,001300,8.194,8.194,8.194,8.194
USDSEK,20081210,001400,8.194,8.195,8.194,8.195
USDSEK,20081210,001500,8.197,8.197,8.197,8.197
USDSEK,20081210,001600,8.197,8.198,8.195,8.198
USDSEK,20081210,001700,8.197,8.198,8.197,8.198
USDSEK,20081210,001800,8.198,8.198,8.198,8.198
USDSEK,20081210,001900,8.198,8.198,8.197,8.197
USDSEK,20081210,002000,8.198,8.199,8.198,8.198
USDSEK,20081210,002100,8.200,8.200,8.199,8.200
USDSEK,20081210,002200,8.201,8.201,8.199,8.199
USDSEK,20081210,002300,8.200,8.201,8.200,8.200
USDSEK,20081210,002400,8.201,8.201,8.201,8.201
USDSEK,20081210,002500,8.202,8.202,8.202,8.202
USDSEK,20081210,002600,8.202,8.207,8.202,8.205
USDSEK,20081210,002700,8.204,8.204,8.203,8.203
USDSEK,20081210,002800,8.202,8.202,8.201,8.201
USDSEK,20081210,002900,8.201,8.201,8.201,8.201
USDSEK,20081210,003000,8.201,8.201,8.200,8.201
USDSEK,20081210,003100,8.202,8.202,8.200,8.201
USDSEK,20081210,003200,8.201,8.201,8.200,8.200
USDSEK,20081210,003300,8.200,8.200,8.200,8.200
USDSEK,20081210,003400,8.199,8.199,8.198,8.198
USDSEK,20081210,003500,8.196,8.196,8.195,8.195
USDSEK,20081210,003600,8.195,8.195,8.194,8.194
USDSEK,20081210,003700,8.195,8.195,8.195,8.195
USDSEK,20081210,003800,8.195,8.195,8.194,8.194
USDSEK,20081210,003900,8.195,8.195,8.190,8.190
USDSEK,20081210,004000,8.190,8.190,8.190,8.190
USDSEK,20081210,004100,8.188,8.190,8.187,8.190
USDSEK,20081210,004200,8.191,8.191,8.191,8.191
USDSEK,20081210,004300,8.191,8.191,8.191,8.191
USDSEK,20081210,004400,8.191,8.191,8.190,8.190
USDSEK,20081210,004500,8.189,8.189,8.188,8.189
USDSEK,20081210,004600,8.190,8.190,8.188,8.189
USDSEK,20081210,004700,8.190,8.190,8.189,8.189
USDSEK,20081210,004800,8.188,8.190,8.188,8.190
USDSEK,20081210,004900,8.190,8.190,8.190,8.190
USDSEK,20081210,005000,8.189,8.190,8.189,8.190
USDSEK,20081210,005100,8.189,8.189,8.189,8.189
USDSEK,20081210,005200,8.190,8.190,8.189,8.189
USDSEK,20081210,005300,8.189,8.189,8.189,8.189
USDSEK,20081210,005400,8.190,8.190,8.188,8.188
USDSEK,20081210,005500,8.190,8.190,8.188,8.188
USDSEK,20081210,005600,8.189,8.190,8.188,8.189
USDSEK,20081210,005700,8.190,8.190,8.190,8.190
USDSEK,20081210,005800,8.190,8.190,8.190,8.190
USDSEK,20081210,005900,8.190,8.190,8.189,8.189
USDSEK,20081210,010000,8.190,8.190,8.187,8.188
USDSEK,20081210,010100,8.189,8.189,8.187,8.188
USDSEK,20081210,010200,8.189,8.189,8.189,8.189
USDSEK,20081210,010300,8.189,8.189,8.187,8.187
USDSEK,20081210,010400,8.187,8.187,8.187,8.187
USDSEK,20081210,010500,8.186,8.187,8.184,8.185
USDSEK,20081210,010600,8.184,8.184,8.179,8.179
USDSEK,20081210,010700,8.178,8.179,8.175,8.175
USDSEK,20081210,010800,8.176,8.177,8.176,8.177
USDSEK,20081210,010900,8.176,8.176,8.176,8.176
USDSEK,20081210,011000,8.176,8.177,8.176,8.177
USDSEK,20081210,011100,8.178,8.179,8.178,8.179
USDSEK,20081210,011200,8.178,8.178,8.174,8.175
USDSEK,20081210,011300,8.174,8.176,8.174,8.176
USDSEK,20081210,011400,8.175,8.176,8.175,8.176
USDSEK,20081210,011500,8.176,8.176,8.175,8.176
USDSEK,20081210,011600,8.176,8.177,8.176,8.177
USDSEK,20081210,011700,8.178,8.178,8.175,8.175
USDSEK,20081210,011800,8.175,8.175,8.175,8.175
USDSEK,20081210,011900,8.175,8.176,8.175,8.176
USDSEK,20081210,012000,8.174,8.177,8.174,8.177
USDSEK,20081210,012100,8.176,8.178,8.176,8.178
USDSEK,20081210,012200,8.179,8.181,8.179,8.181
USDSEK,20081210,012300,8.180,8.180,8.179,8.179
USDSEK,20081210,012400,8.180,8.180,8.179,8.179
USDSEK,20081210,012500,8.178,8.178,8.178,8.178
USDSEK,20081210,012600,8.179,8.179,8.178,8.178
USDSEK,20081210,012700,8.178,8.178,8.178,8.178
USDSEK,20081210,012800,8.176,8.178,8.176,8.177
USDSEK,20081210,012900,8.178,8.178,8.176,8.178
USDSEK,20081210,013000,8.179,8.179,8.178,8.179
USDSEK,20081210,013100,8.177,8.178,8.177,8.178
USDSEK,20081210,013200,8.179,8.179,8.178,8.178
USDSEK,20081210,013300,8.178,8.178,8.178,8.178
USDSEK,20081210,013400,8.178,8.178,8.177,8.178
USDSEK,20081210,013500,8.179,8.179,8.178,8.178
USDSEK,20081210,013600,8.178,8.179,8.178,8.179
USDSEK,20081210,013700,8.179,8.179,8.176,8.176
USDSEK,20081210,013800,8.176,8.176,8.176,8.176
USDSEK,20081210,013900,8.178,8.178,8.177,8.178
USDSEK,20081210,014000,8.177,8.178,8.176,8.178
USDSEK,20081210,014100,8.177,8.177,8.176,8.176
USDSEK,20081210,014200,8.178,8.178,8.174,8.174
USDSEK,20081210,014300,8.173,8.175,8.172,8.172
USDSEK,20081210,014400,8.173,8.174,8.173,8.174
USDSEK,20081210,014500,8.175,8.175,8.175,8.175
USDSEK,20081210,014600,8.175,8.176,8.175,8.175
USDSEK,20081210,014700,8.176,8.177,8.176,8.177
USDSEK,20081210,014800,8.178,8.183,8.178,8.183
USDSEK,20081210,014900,8.182,8.183,8.182,8.183
USDSEK,20081210,015000,8.183,8.184,8.183,8.184
USDSEK,20081210,015100,8.185,8.186,8.185,8.186
USDSEK,20081210,015200,8.185,8.185,8.184,8.185
USDSEK,20081210,015300,8.185,8.186,8.185,8.186
USDSEK,20081210,015400,8.185,8.185,8.184,8.184
USDSEK,20081210,015500,8.184,8.185,8.184,8.185
USDSEK,20081210,015600,8.186,8.186,8.186,8.186
USDSEK,20081210,015700,8.184,8.186,8.184,8.186
USDSEK,20081210,015800,8.185,8.186,8.185,8.186
USDSEK,20081210,015900,8.186,8.186,8.186,8.186
USDSEK,20081210,020000,8.181,8.186,8.181,8.185
USDSEK,20081210,020100,8.186,8.186,8.183,8.185
USDSEK,20081210,020200,8.186,8.186,8.184,8.186
USDSEK,20081210,020300,8.187,8.187,8.187,8.187
USDSEK,20081210,020400,8.186,8.186,8.186,8.186
USDSEK,20081210,020500,8.185,8.189,8.185,8.189
USDSEK,20081210,020600,8.188,8.189,8.188,8.189
USDSEK,20081210,020700,8.190,8.191,8.190,8.191
USDSEK,20081210,020800,8.192,8.195,8.192,8.194
USDSEK,20081210,020900,8.194,8.194,8.194,8.194
USDSEK,20081210,021000,8.192,8.192,8.192,8.192
USDSEK,20081210,021100,8.193,8.193,8.191,8.191
USDSEK,20081210,021200,8.190,8.190,8.188,8.188
USDSEK,20081210,021300,8.191,8.192,8.191,8.191
USDSEK,20081210,021400,8.192,8.196,8.192,8.196
USDSEK,20081210,021500,8.197,8.198,8.197,8.198
USDSEK,20081210,021600,8.197,8.197,8.193,8.193
USDSEK,20081210,021700,8.192,8.194,8.192,8.194
USDSEK,20081210,021800,8.195,8.196,8.195,8.196
USDSEK,20081210,021900,8.195,8.196,8.195,8.196
USDSEK,20081210,022000,8.197,8.197,8.194,8.194
USDSEK,20081210,022100,8.195,8.195,8.194,8.194
USDSEK,20081210,022200,8.193,8.193,8.193,8.193
USDSEK,20081210,022300,8.193,8.193,8.191,8.192
USDSEK,20081210,022400,8.191,8.192,8.191,8.191
USDSEK,20081210,022500,8.192,8.193,8.192,8.193
USDSEK,20081210,022600,8.190,8.190,8.190,8.190
USDSEK,20081210,022700,8.192,8.192,8.192,8.192
USDSEK,20081210,022800,8.191,8.193,8.191,8.191
USDSEK,20081210,022900,8.190,8.191,8.190,8.191
USDSEK,20081210,023000,8.190,8.191,8.189,8.191
USDSEK,20081210,023100,8.191,8.191,8.191,8.191
USDSEK,20081210,023200,8.190,8.191,8.190,8.191
USDSEK,20081210,023300,8.189,8.191,8.189,8.191
USDSEK,20081210,023400,8.192,8.192,8.191,8.191
USDSEK,20081210,023500,8.191,8.191,8.191,8.191
USDSEK,20081210,023600,8.190,8.190,8.189,8.190
USDSEK,20081210,023700,8.190,8.190,8.190,8.190
USDSEK,20081210,023800,8.189,8.190,8.189,8.189
USDSEK,20081210,023900,8.187,8.189,8.187,8.189
USDSEK,20081210,024000,8.190,8.190,8.188,8.188
USDSEK,20081210,024100,8.186,8.186,8.185,8.186
USDSEK,20081210,024200,8.187,8.189,8.187,8.189
USDSEK,20081210,024300,8.190,8.190,8.189,8.189
USDSEK,20081210,024400,8.188,8.188,8.187,8.187
USDSEK,20081210,024500,8.188,8.189,8.188,8.189
USDSEK,20081210,024600,8.190,8.190,8.188,8.190
USDSEK,20081210,024700,8.187,8.189,8.187,8.189
USDSEK,20081210,024800,8.190,8.191,8.190,8.191
USDSEK,20081210,024900,8.191,8.192,8.191,8.192
USDSEK,20081210,025000,8.191,8.191,8.191,8.191
USDSEK,20081210,025100,8.191,8.191,8.190,8.190
USDSEK,20081210,025200,8.189,8.189,8.189,8.189
USDSEK,20081210,025300,8.185,8.190,8.185,8.190
USDSEK,20081210,025400,8.189,8.191,8.189,8.191
USDSEK,20081210,025500,8.189,8.189,8.189,8.189
USDSEK,20081210,025600,8.188,8.188,8.186,8.186
USDSEK,20081210,025700,8.187,8.187,8.187,8.187
USDSEK,20081210,025800,8.187,8.187,8.186,8.187
USDSEK,20081210,025900,8.187,8.187,8.185,8.185
USDSEK,20081210,030000,8.186,8.186,8.186,8.186
USDSEK,20081210,030100,8.187,8.187,8.187,8.187
USDSEK,20081210,030200,8.187,8.187,8.183,8.184
USDSEK,20081210,030300,8.184,8.184,8.184,8.184
USDSEK,20081210,030400,8.183,8.183,8.181,8.183
USDSEK,20081210,030500,8.182,8.182,8.179,8.181
USDSEK,20081210,030600,8.180,8.180,8.179,8.179
USDSEK,20081210,030700,8.180,8.183,8.180,8.183
USDSEK,20081210,030800,8.184,8.184,8.182,8.183
USDSEK,20081210,030900,8.183,8.183,8.183,8.183
USDSEK,20081210,031000,8.182,8.183,8.181,8.182
USDSEK,20081210,031100,8.183,8.183,8.179,8.179
USDSEK,20081210,031200,8.178,8.183,8.178,8.183
USDSEK,20081210,031300,8.184,8.184,8.183,8.183
USDSEK,20081210,031400,8.184,8.184,8.183,8.183
USDSEK,20081210,031500,8.183,8.183,8.183,8.183
USDSEK,20081210,031600,8.182,8.183,8.182,8.183
USDSEK,20081210,031700,8.181,8.184,8.181,8.184
USDSEK,20081210,031800,8.184,8.184,8.184,8.184
USDSEK,20081210,031900,8.183,8.184,8.183,8.184
USDSEK,20081210,032000,8.182,8.184,8.182,8.184
USDSEK,20081210,032100,8.184,8.186,8.183,8.186
USDSEK,20081210,032200,8.185,8.185,8.184,8.184
USDSEK,20081210,032300,8.184,8.184,8.184,8.184
USDSEK,20081210,032400,8.183,8.184,8.183,8.183
USDSEK,20081210,032500,8.184,8.186,8.184,8.186
USDSEK,20081210,032600,8.185,8.186,8.185,8.186
USDSEK,20081210,032700,8.186,8.186,8.184,8.184
USDSEK,20081210,032800,8.185,8.185,8.185,8.185
USDSEK,20081210,032900,8.185,8.185,8.183,8.184
USDSEK,20081210,033000,8.183,8.184,8.183,8.184
USDSEK,20081210,033100,8.183,8.184,8.183,8.184
USDSEK,20081210,033200,8.184,8.184,8.184,8.184
USDSEK,20081210,033300,8.184,8.184,8.184,8.184
USDSEK,20081210,033400,8.182,8.184,8.182,8.184
USDSEK,20081210,033500,8.183,8.185,8.183,8.184
USDSEK,20081210,033600,8.185,8.185,8.185,8.185
USDSEK,20081210,033700,8.184,8.186,8.184,8.186
USDSEK,20081210,033800,8.187,8.187,8.185,8.186
USDSEK,20081210,033900,8.185,8.186,8.185,8.186
USDSEK,20081210,034000,8.185,8.185,8.183,8.183
USDSEK,20081210,034100,8.182,8.184,8.182,8.183
USDSEK,20081210,034200,8.184,8.185,8.184,8.185
USDSEK,20081210,034300,8.186,8.186,8.186,8.186
USDSEK,20081210,034400,8.186,8.186,8.184,8.184
USDSEK,20081210,034500,8.184,8.184,8.184,8.184
USDSEK,20081210,034600,8.183,8.183,8.182,8.182
USDSEK,20081210,034700,8.184,8.184,8.182,8.183
USDSEK,20081210,034800,8.182,8.183,8.182,8.183
USDSEK,20081210,034900,8.184,8.184,8.183,8.183
USDSEK,20081210,035000,8.184,8.184,8.183,8.183
USDSEK,20081210,035100,8.182,8.184,8.181,8.184
USDSEK,20081210,035200,8.183,8.183,8.183,8.183
USDSEK,20081210,035300,8.183,8.184,8.183,8.184
USDSEK,20081210,035400,8.185,8.185,8.185,8.185
USDSEK,20081210,035500,8.186,8.186,8.186,8.186
USDSEK,20081210,035600,8.185,8.186,8.184,8.184
USDSEK,20081210,035700,8.185,8.185,8.185,8.185
USDSEK,20081210,035800,8.184,8.185,8.184,8.184
USDSEK,20081210,035900,8.185,8.185,8.185,8.185
USDSEK,20081210,040000,8.185,8.185,8.185,8.185
USDSEK,20081210,040100,8.184,8.185,8.184,8.185
USDSEK,20081210,040200,8.185,8.186,8.185,8.186
USDSEK,20081210,040300,8.187,8.190,8.187,8.190
USDSEK,20081210,040400,8.190,8.190,8.190,8.190
USDSEK,20081210,040500,8.190,8.190,8.188,8.188
USDSEK,20081210,040600,8.186,8.186,8.185,8.185
USDSEK,20081210,040700,8.186,8.186,8.186,8.186
USDSEK,20081210,040800,8.186,8.186,8.184,8.185
USDSEK,20081210,040900,8.186,8.186,8.186,8.186
USDSEK,20081210,041000,8.186,8.186,8.184,8.185
USDSEK,20081210,041100,8.186,8.186,8.185,8.186
USDSEK,20081210,041200,8.188,8.188,8.187,8.187
USDSEK,20081210,041300,8.187,8.187,8.187,8.187
USDSEK,20081210,041400,8.188,8.189,8.187,8.189
USDSEK,20081210,041500,8.188,8.188,8.187,8.188
USDSEK,20081210,041600,8.186,8.189,8.186,8.188
USDSEK,20081210,041700,8.186,8.186,8.185,8.185
USDSEK,20081210,041800,8.184,8.184,8.184,8.184
USDSEK,20081210,041900,8.184,8.184,8.183,8.184
USDSEK,20081210,042000,8.183,8.183,8.183,8.183
USDSEK,20081210,042100,8.183,8.183,8.182,8.182
USDSEK,20081210,042200,8.184,8.184,8.182,8.184
USDSEK,20081210,042300,8.184,8.185,8.184,8.185
USDSEK,20081210,042400,8.185,8.185,8.185,8.185
USDSEK,20081210,042500,8.185,8.185,8.185,8.185
USDSEK,20081210,042600,8.185,8.185,8.185,8.185
USDSEK,20081210,042700,8.186,8.186,8.186,8.186
USDSEK,20081210,042800,8.186,8.186,8.186,8.186
USDSEK,20081210,042900,8.186,8.186,8.186,8.186
USDSEK,20081210,043000,8.186,8.186,8.185,8.185
USDSEK,20081210,043100,8.184,8.185,8.184,8.184
USDSEK,20081210,043200,8.183,8.185,8.183,8.183
USDSEK,20081210,043300,8.182,8.183,8.182,8.183
USDSEK,20081210,043400,8.182,8.182,8.182,8.182
USDSEK,20081210,043500,8.182,8.182,8.182,8.182
USDSEK,20081210,043600,8.183,8.183,8.182,8.182
USDSEK,20081210,043700,8.181,8.181,8.179,8.180
USDSEK,20081210,043800,8.181,8.181,8.181,8.181
USDSEK,20081210,043900,8.181,8.182,8.181,8.182
USDSEK,20081210,044000,8.183,8.184,8.183,8.184
USDSEK,20081210,044100,8.183,8.183,8.182,8.183
USDSEK,20081210,044200,8.182,8.183,8.182,8.183
USDSEK,20081210,044300,8.183,8.183,8.182,8.183
USDSEK,20081210,044400,8.183,8.183,8.183,8.183
USDSEK,20081210,044500,8.182,8.182,8.182,8.182
USDSEK,20081210,044600,8.183,8.183,8.182,8.182
USDSEK,20081210,044700,8.183,8.183,8.182,8.182
USDSEK,20081210,044800,8.181,8.181,8.181,8.181
USDSEK,20081210,044900,8.182,8.182,8.182,8.182
USDSEK,20081210,045000,8.181,8.181,8.181,8.181
USDSEK,20081210,045100,8.181,8.181,8.181,8.181
USDSEK,20081210,045200,8.181,8.182,8.181,8.182
USDSEK,20081210,045300,8.183,8.185,8.183,8.185
USDSEK,20081210,045400,8.186,8.186,8.185,8.185
USDSEK,20081210,045500,8.186,8.186,8.185,8.185
USDSEK,20081210,045600,8.184,8.184,8.182,8.183
USDSEK,20081210,045700,8.182,8.183,8.181,8.181
USDSEK,20081210,045800,8.180,8.181,8.179,8.179
USDSEK,20081210,045900,8.180,8.180,8.177,8.177
USDSEK,20081210,050000,8.177,8.177,8.177,8.177
USDSEK,20081210,050100,8.176,8.177,8.175,8.177
USDSEK,20081210,050200,8.178,8.179,8.178,8.178
USDSEK,20081210,050300,8.179,8.179,8.178,8.179
USDSEK,20081210,050400,8.180,8.181,8.180,8.181
USDSEK,20081210,050500,8.180,8.180,8.179,8.179
USDSEK,20081210,050600,8.179,8.181,8.179,8.181
USDSEK,20081210,050700,8.180,8.181,8.179,8.180
USDSEK,20081210,050800,8.179,8.180,8.179,8.179
USDSEK,20081210,050900,8.180,8.180,8.175,8.175
USDSEK,20081210,051000,8.176,8.176,8.176,8.176
USDSEK,20081210,051100,8.175,8.176,8.175,8.175
USDSEK,20081210,051200,8.176,8.176,8.176,8.176
USDSEK,20081210,051300,8.175,8.178,8.175,8.178
USDSEK,20081210,051400,8.174,8.177,8.174,8.177
USDSEK,20081210,051500,8.178,8.178,8.177,8.178
USDSEK,20081210,051600,8.177,8.177,8.177,8.177
USDSEK,20081210,051700,8.176,8.176,8.170,8.170
USDSEK,20081210,051800,8.168,8.169,8.168,8.169
USDSEK,20081210,051900,8.168,8.169,8.168,8.169
USDSEK,20081210,052000,8.169,8.169,8.169,8.169
USDSEK,20081210,052100,8.168,8.168,8.167,8.167
USDSEK,20081210,052200,8.166,8.169,8.166,8.169
USDSEK,20081210,052300,8.170,8.171,8.170,8.170
USDSEK,20081210,052400,8.171,8.172,8.171,8.171
USDSEK,20081210,052500,8.172,8.172,8.172,8.172
USDSEK,20081210,052600,8.173,8.173,8.172,8.172
USDSEK,20081210,052700,8.171,8.172,8.171,8.172
USDSEK,20081210,052800,8.172,8.172,8.172,8.172
USDSEK,20081210,052900,8.171,8.171,8.170,8.171
USDSEK,20081210,053000,8.170,8.171,8.170,8.171
USDSEK,20081210,053100,8.171,8.171,8.170,8.171
USDSEK,20081210,053200,8.170,8.171,8.170,8.171
USDSEK,20081210,053300,8.172,8.172,8.171,8.171
USDSEK,20081210,053400,8.171,8.171,8.170,8.170
USDSEK,20081210,053500,8.169,8.171,8.169,8.171
USDSEK,20081210,053600,8.170,8.172,8.170,8.172
USDSEK,20081210,053700,8.172,8.172,8.169,8.169
USDSEK,20081210,053800,8.170,8.173,8.170,8.173
USDSEK,20081210,053900,8.174,8.174,8.173,8.173
USDSEK,20081210,054000,8.174,8.174,8.174,8.174
USDSEK,20081210,054100,8.174,8.174,8.172,8.172
USDSEK,20081210,054200,8.173,8.174,8.173,8.174
USDSEK,20081210,054300,8.173,8.174,8.173,8.173
USDSEK,20081210,054400,8.174,8.176,8.174,8.176
USDSEK,20081210,054500,8.176,8.176,8.176,8.176
USDSEK,20081210,054600,8.177,8.179,8.177,8.178
USDSEK,20081210,054700,8.179,8.180,8.179,8.180
USDSEK,20081210,054800,8.181,8.181,8.178,8.179
USDSEK,20081210,054900,8.180,8.180,8.179,8.179
USDSEK,20081210,055000,8.180,8.180,8.179,8.179
USDSEK,20081210,055100,8.178,8.178,8.178,8.178
USDSEK,20081210,055200,8.177,8.177,8.177,8.177
USDSEK,20081210,055300,8.177,8.177,8.175,8.176
USDSEK,20081210,055400,8.176,8.176,8.175,8.175
USDSEK,20081210,055500,8.174,8.175,8.174,8.174
USDSEK,20081210,055600,8.175,8.175,8.173,8.173
USDSEK,20081210,055700,8.172,8.173,8.172,8.173
USDSEK,20081210,055800,8.173,8.173,8.173,8.173
USDSEK,20081210,055900,8.171,8.172,8.171,8.171
USDSEK,20081210,060000,8.172,8.172,8.172,8.172
USDSEK,20081210,060100,8.173,8.173,8.172,8.173
USDSEK,20081210,060200,8.174,8.174,8.173,8.174
USDSEK,20081210,060300,8.175,8.175,8.175,8.175
USDSEK,20081210,060400,8.175,8.175,8.175,8.175
USDSEK,20081210,060500,8.175,8.177,8.174,8.177
USDSEK,20081210,060600,8.178,8.179,8.178,8.179
USDSEK,20081210,060700,8.179,8.179,8.179,8.179
USDSEK,20081210,060800,8.177,8.177,8.174,8.174
USDSEK,20081210,060900,8.173,8.173,8.168,8.168
USDSEK,20081210,061000,8.168,8.168,8.168,8.168
USDSEK,20081210,061100,8.168,8.168,8.168,8.168
USDSEK,20081210,061200,8.169,8.171,8.169,8.169
USDSEK,20081210,061300,8.168,8.168,8.168,8.168
USDSEK,20081210,061400,8.169,8.169,8.168,8.168
USDSEK,20081210,061500,8.168,8.168,8.168,8.168
USDSEK,20081210,061600,8.169,8.169,8.168,8.168
USDSEK,20081210,061700,8.169,8.169,8.169,8.169
USDSEK,20081210,061800,8.169,8.169,8.168,8.169
USDSEK,20081210,061900,8.170,8.170,8.170,8.170
USDSEK,20081210,062000,8.169,8.169,8.169,8.169
USDSEK,20081210,062100,8.169,8.169,8.168,8.168
USDSEK,20081210,062200,8.167,8.167,8.165,8.165
USDSEK,20081210,062300,8.165,8.166,8.165,8.166
USDSEK,20081210,062400,8.166,8.166,8.166,8.166
USDSEK,20081210,062500,8.166,8.166,8.166,8.166
USDSEK,20081210,062600,8.167,8.167,8.166,8.166
USDSEK,20081210,062700,8.166,8.166,8.166,8.166
USDSEK,20081210,062800,8.166,8.166,8.165,8.165
USDSEK,20081210,062900,8.166,8.166,8.164,8.166
USDSEK,20081210,063000,8.165,8.165,8.165,8.165
USDSEK,20081210,063100,8.165,8.165,8.165,8.165
USDSEK,20081210,063200,8.166,8.170,8.166,8.170
USDSEK,20081210,063300,8.169,8.170,8.169,8.170
USDSEK,20081210,063400,8.171,8.172,8.171,8.171
USDSEK,20081210,063500,8.172,8.172,8.171,8.171
USDSEK,20081210,063600,8.172,8.173,8.172,8.173
USDSEK,20081210,063700,8.173,8.173,8.173,8.173
USDSEK,20081210,063800,8.174,8.175,8.174,8.174
USDSEK,20081210,063900,8.175,8.175,8.174,8.174
USDSEK,20081210,064000,8.175,8.175,8.174,8.174
USDSEK,20081210,064100,8.175,8.175,8.174,8.174
USDSEK,20081210,064200,8.174,8.174,8.174,8.174
USDSEK,20081210,064300,8.174,8.174,8.174,8.174
USDSEK,20081210,064400,8.175,8.175,8.175,8.175
USDSEK,20081210,064500,8.173,8.175,8.173,8.173
USDSEK,20081210,064600,8.170,8.174,8.170,8.174
USDSEK,20081210,064700,8.175,8.175,8.175,8.175
USDSEK,20081210,064800,8.174,8.174,8.174,8.174
USDSEK,20081210,064900,8.174,8.174,8.173,8.173
USDSEK,20081210,065000,8.173,8.175,8.173,8.175
USDSEK,20081210,065100,8.174,8.174,8.172,8.173
USDSEK,20081210,065200,8.174,8.175,8.174,8.175
USDSEK,20081210,065300,8.176,8.177,8.176,8.177
USDSEK,20081210,065400,8.176,8.177,8.176,8.177
USDSEK,20081210,065500,8.177,8.177,8.176,8.177
USDSEK,20081210,065600,8.176,8.176,8.176,8.176
USDSEK,20081210,065700,8.177,8.180,8.177,8.179
USDSEK,20081210,065800,8.178,8.179,8.178,8.178
USDSEK,20081210,065900,8.179,8.179,8.178,8.178
USDSEK,20081210,070000,8.177,8.177,8.173,8.173
USDSEK,20081210,070100,8.172,8.173,8.172,8.172
USDSEK,20081210,070200,8.173,8.173,8.172,8.172
USDSEK,20081210,070300,8.172,8.174,8.171,8.174
USDSEK,20081210,070400,8.174,8.174,8.174,8.174
USDSEK,20081210,070500,8.173,8.174,8.172,8.172
USDSEK,20081210,070600,8.173,8.173,8.170,8.170
USDSEK,20081210,070700,8.169,8.172,8.169,8.172
USDSEK,20081210,070800,8.171,8.171,8.168,8.169
USDSEK,20081210,070900,8.168,8.169,8.168,8.169
USDSEK,20081210,071000,8.170,8.174,8.170,8.173
USDSEK,20081210,071100,8.172,8.174,8.172,8.174
USDSEK,20081210,071200,8.174,8.174,8.174,8.174
USDSEK,20081210,071300,8.173,8.177,8.173,8.176
USDSEK,20081210,071400,8.175,8.175,8.174,8.175
USDSEK,20081210,071500,8.176,8.176,8.175,8.175
USDSEK,20081210,071600,8.175,8.175,8.175,8.175
USDSEK,20081210,071700,8.174,8.174,8.173,8.173
USDSEK,20081210,071800,8.174,8.175,8.173,8.173
USDSEK,20081210,071900,8.176,8.178,8.176,8.177
USDSEK,20081210,072000,8.178,8.179,8.178,8.178
USDSEK,20081210,072100,8.178,8.179,8.172,8.179
USDSEK,20081210,072200,8.176,8.177,8.176,8.177
USDSEK,20081210,072300,8.178,8.179,8.178,8.178
USDSEK,20081210,072400,8.177,8.179,8.177,8.179
USDSEK,20081210,072500,8.179,8.179,8.179,8.179
USDSEK,20081210,072600,8.180,8.181,8.179,8.180
USDSEK,20081210,072700,8.181,8.181,8.180,8.181
USDSEK,20081210,072800,8.182,8.184,8.182,8.182
USDSEK,20081210,072900,8.181,8.181,8.179,8.179
USDSEK,20081210,073000,8.180,8.180,8.180,8.180
USDSEK,20081210,073100,8.179,8.180,8.179,8.180
USDSEK,20081210,073200,8.181,8.182,8.181,8.182
USDSEK,20081210,073300,8.182,8.184,8.182,8.184
USDSEK,20081210,073400,8.185,8.186,8.185,8.185
USDSEK,20081210,073500,8.184,8.184,8.181,8.183
USDSEK,20081210,073600,8.183,8.183,8.183,8.183
USDSEK,20081210,073700,8.182,8.182,8.180,8.182
USDSEK,20081210,073800,8.180,8.182,8.178,8.178
USDSEK,20081210,073900,8.177,8.183,8.177,8.182
USDSEK,20081210,074000,8.181,8.181,8.179,8.179
USDSEK,20081210,074100,8.180,8.180,8.173,8.173
USDSEK,20081210,074200,8.172,8.173,8.171,8.172
USDSEK,20081210,074300,8.174,8.176,8.173,8.175
USDSEK,20081210,074400,8.176,8.176,8.172,8.172
USDSEK,20081210,074500,8.171,8.171,8.167,8.169
USDSEK,20081210,074600,8.168,8.168,8.164,8.165
USDSEK,20081210,074700,8.164,8.164,8.162,8.163
USDSEK,20081210,074800,8.162,8.164,8.162,8.164
USDSEK,20081210,074900,8.162,8.166,8.162,8.166
USDSEK,20081210,075000,8.167,8.168,8.167,8.167
USDSEK,20081210,075100,8.164,8.166,8.163,8.165
USDSEK,20081210,075200,8.166,8.170,8.166,8.170
USDSEK,20081210,075300,8.171,8.171,8.170,8.170
USDSEK,20081210,075400,8.171,8.171,8.171,8.171
USDSEK,20081210,075500,8.171,8.171,8.168,8.168
USDSEK,20081210,075600,8.169,8.169,8.169,8.169
USDSEK,20081210,075700,8.168,8.168,8.166,8.166
USDSEK,20081210,075800,8.164,8.164,8.162,8.162
USDSEK,20081210,075900,8.161,8.161,8.158,8.159
USDSEK,20081210,080000,8.158,8.158,8.153,8.154
USDSEK,20081210,080100,8.155,8.155,8.154,8.155
USDSEK,20081210,080200,8.154,8.158,8.153,8.157
USDSEK,20081210,080300,8.158,8.158,8.153,8.156
USDSEK,20081210,080400,8.155,8.155,8.144,8.144
USDSEK,20081210,080500,8.145,8.145,8.138,8.138
USDSEK,20081210,080600,8.139,8.144,8.139,8.144
USDSEK,20081210,080700,8.143,8.144,8.143,8.143
USDSEK,20081210,080800,8.142,8.142,8.139,8.141
USDSEK,20081210,080900,8.142,8.142,8.141,8.141
USDSEK,20081210,081000,8.142,8.142,8.139,8.139
USDSEK,20081210,081100,8.138,8.138,8.136,8.136
USDSEK,20081210,081200,8.135,8.136,8.135,8.135
USDSEK,20081210,081300,8.136,8.136,8.136,8.136
USDSEK,20081210,081400,8.135,8.135,8.133,8.133
USDSEK,20081210,081500,8.132,8.133,8.132,8.132
USDSEK,20081210,081600,8.133,8.133,8.128,8.128
USDSEK,20081210,081700,8.127,8.129,8.127,8.128
USDSEK,20081210,081800,8.129,8.129,8.128,8.129
USDSEK,20081210,081900,8.130,8.132,8.130,8.132
USDSEK,20081210,082000,8.133,8.136,8.131,8.136
USDSEK,20081210,082100,8.137,8.140,8.137,8.140
USDSEK,20081210,082200,8.141,8.141,8.140,8.140
USDSEK,20081210,082300,8.139,8.139,8.137,8.137
USDSEK,20081210,082400,8.136,8.137,8.135,8.135
USDSEK,20081210,082500,8.134,8.134,8.126,8.127
USDSEK,20081210,082600,8.125,8.125,8.122,8.123
USDSEK,20081210,082700,8.124,8.124,8.117,8.117
USDSEK,20081210,082800,8.118,8.120,8.117,8.117
USDSEK,20081210,082900,8.118,8.120,8.118,8.120
USDSEK,20081210,083000,8.120,8.122,8.120,8.122
USDSEK,20081210,083100,8.121,8.127,8.121,8.126
USDSEK,20081210,083200,8.127,8.127,8.126,8.126
USDSEK,20081210,083300,8.125,8.127,8.125,8.127
USDSEK,20081210,083400,8.126,8.127,8.126,8.127
USDSEK,20081210,083500,8.128,8.129,8.127,8.127
USDSEK,20081210,083600,8.126,8.126,8.125,8.125
USDSEK,20081210,083700,8.126,8.130,8.126,8.130
USDSEK,20081210,083800,8.131,8.133,8.130,8.133
USDSEK,20081210,083900,8.134,8.138,8.134,8.136
USDSEK,20081210,084000,8.135,8.135,8.133,8.133
USDSEK,20081210,084100,8.134,8.134,8.133,8.133
USDSEK,20081210,084200,8.134,8.136,8.134,8.135
USDSEK,20081210,084300,8.134,8.134,8.133,8.133
USDSEK,20081210,084400,8.132,8.134,8.132,8.133
USDSEK,20081210,084500,8.134,8.134,8.132,8.132
USDSEK,20081210,084600,8.133,8.133,8.132,8.132
USDSEK,20081210,084700,8.131,8.132,8.131,8.131
USDSEK,20081210,084800,8.130,8.130,8.128,8.129
USDSEK,20081210,084900,8.128,8.128,8.125,8.125
USDSEK,20081210,085000,8.124,8.124,8.123,8.124
USDSEK,20081210,085100,8.123,8.124,8.122,8.122
USDSEK,20081210,085200,8.124,8.124,8.123,8.124
USDSEK,20081210,085300,8.125,8.127,8.125,8.126
USDSEK,20081210,085400,8.125,8.125,8.122,8.123
USDSEK,20081210,085500,8.124,8.124,8.121,8.123
USDSEK,20081210,085600,8.124,8.124,8.124,8.124
USDSEK,20081210,085700,8.124,8.124,8.122,8.123
USDSEK,20081210,085800,8.122,8.122,8.118,8.118
USDSEK,20081210,085900,8.117,8.118,8.114,8.114
USDSEK,20081210,090000,8.113,8.114,8.100,8.100
USDSEK,20081210,090100,8.099,8.106,8.099,8.105
USDSEK,20081210,090200,8.106,8.122,8.104,8.121
USDSEK,20081210,090300,8.118,8.118,8.108,8.113
USDSEK,20081210,090400,8.114,8.117,8.114,8.115
USDSEK,20081210,090500,8.116,8.116,8.114,8.114
USDSEK,20081210,090600,8.115,8.120,8.114,8.120
USDSEK,20081210,090700,8.119,8.119,8.118,8.118
USDSEK,20081210,090800,8.115,8.117,8.115,8.115
USDSEK,20081210,090900,8.116,8.121,8.116,8.121
USDSEK,20081210,091000,8.122,8.125,8.121,8.121
USDSEK,20081210,091100,8.120,8.122,8.120,8.120
USDSEK,20081210,091200,8.121,8.121,8.120,8.120
USDSEK,20081210,091300,8.121,8.121,8.120,8.120
USDSEK,20081210,091400,8.120,8.120,8.120,8.120
USDSEK,20081210,091500,8.121,8.125,8.120,8.124
USDSEK,20081210,091600,8.123,8.126,8.121,8.121
USDSEK,20081210,091700,8.122,8.124,8.122,8.124
USDSEK,20081210,091800,8.121,8.121,8.113,8.114
USDSEK,20081210,091900,8.115,8.119,8.114,8.118
USDSEK,20081210,092000,8.119,8.122,8.118,8.122
USDSEK,20081210,092100,8.123,8.123,8.122,8.123
USDSEK,20081210,092200,8.122,8.122,8.121,8.121
USDSEK,20081210,092300,8.122,8.123,8.122,8.123
USDSEK,20081210,092400,8.124,8.125,8.124,8.124
USDSEK,20081210,092500,8.125,8.125,8.123,8.123
USDSEK,20081210,092600,8.124,8.124,8.124,8.124
USDSEK,20081210,092700,8.124,8.125,8.118,8.118
USDSEK,20081210,092800,8.117,8.122,8.117,8.121
USDSEK,20081210,092900,8.122,8.122,8.121,8.121
USDSEK,20081210,093000,8.120,8.121,8.120,8.120
USDSEK,20081210,093100,8.119,8.121,8.119,8.121
USDSEK,20081210,093200,8.123,8.123,8.112,8.122
USDSEK,20081210,093300,8.123,8.124,8.119,8.119
USDSEK,20081210,093400,8.118,8.118,8.116,8.117
USDSEK,20081210,093500,8.116,8.120,8.116,8.120
USDSEK,20081210,093600,8.121,8.123,8.121,8.121
USDSEK,20081210,093700,8.120,8.121,8.120,8.120
USDSEK,20081210,093800,8.121,8.122,8.120,8.121
USDSEK,20081210,093900,8.122,8.123,8.122,8.123
USDSEK,20081210,094000,8.122,8.125,8.120,8.125
USDSEK,20081210,094100,8.126,8.126,8.124,8.124
USDSEK,20081210,094200,8.123,8.123,8.121,8.122
USDSEK,20081210,094300,8.123,8.129,8.122,8.129
USDSEK,20081210,094400,8.128,8.128,8.126,8.128
USDSEK,20081210,094500,8.127,8.127,8.124,8.126
USDSEK,20081210,094600,8.127,8.129,8.126,8.128
USDSEK,20081210,094700,8.129,8.129,8.127,8.127
USDSEK,20081210,094800,8.126,8.127,8.125,8.126
USDSEK,20081210,094900,8.127,8.128,8.126,8.126
USDSEK,20081210,095000,8.127,8.129,8.126,8.129
USDSEK,20081210,095100,8.128,8.130,8.128,8.129
USDSEK,20081210,095200,8.128,8.131,8.128,8.131
USDSEK,20081210,095300,8.132,8.135,8.131,8.135
USDSEK,20081210,095400,8.136,8.140,8.136,8.139
USDSEK,20081210,095500,8.140,8.141,8.139,8.141
USDSEK,20081210,095600,8.142,8.147,8.142,8.147
USDSEK,20081210,095700,8.148,8.148,8.143,8.146
USDSEK,20081210,095800,8.147,8.151,8.147,8.151
USDSEK,20081210,095900,8.150,8.153,8.150,8.153
USDSEK,20081210,100000,8.152,8.159,8.152,8.159
USDSEK,20081210,100100,8.157,8.160,8.149,8.151
USDSEK,20081210,100200,8.152,8.153,8.152,8.153
USDSEK,20081210,100300,8.154,8.154,8.153,8.154
USDSEK,20081210,100400,8.156,8.161,8.156,8.161
USDSEK,20081210,100500,8.160,8.160,8.157,8.157
USDSEK,20081210,100600,8.156,8.159,8.156,8.159
USDSEK,20081210,100700,8.160,8.164,8.160,8.161
USDSEK,20081210,100800,8.160,8.161,8.160,8.161
USDSEK,20081210,100900,8.162,8.162,8.159,8.160
USDSEK,20081210,101000,8.159,8.159,8.158,8.158
USDSEK,20081210,101100,8.157,8.158,8.157,8.158
USDSEK,20081210,101200,8.157,8.157,8.154,8.154
USDSEK,20081210,101300,8.153,8.153,8.152,8.152
USDSEK,20081210,101400,8.153,8.153,8.152,8.152
USDSEK,20081210,101500,8.153,8.154,8.153,8.153
USDSEK,20081210,101600,8.154,8.159,8.154,8.159
USDSEK,20081210,101700,8.160,8.160,8.158,8.158
USDSEK,20081210,101800,8.159,8.160,8.158,8.159
USDSEK,20081210,101900,8.158,8.159,8.158,8.158
USDSEK,20081210,102000,8.157,8.159,8.157,8.159
USDSEK,20081210,102100,8.158,8.159,8.156,8.157
USDSEK,20081210,102200,8.158,8.158,8.156,8.156
USDSEK,20081210,102300,8.157,8.157,8.151,8.152
USDSEK,20081210,102400,8.153,8.159,8.153,8.158
USDSEK,20081210,102500,8.157,8.157,8.152,8.152
USDSEK,20081210,102600,8.151,8.155,8.151,8.154
USDSEK,20081210,102700,8.153,8.153,8.150,8.150
USDSEK,20081210,102800,8.149,8.152,8.149,8.152
USDSEK,20081210,102900,8.153,8.156,8.153,8.154
USDSEK,20081210,103000,8.154,8.154,8.153,8.154
USDSEK,20081210,103100,8.153,8.153,8.153,8.153
USDSEK,20081210,103200,8.154,8.157,8.154,8.156
USDSEK,20081210,103300,8.155,8.157,8.155,8.155
USDSEK,20081210,103400,8.153,8.157,8.153,8.157
USDSEK,20081210,103500,8.158,8.158,8.158,8.158
USDSEK,20081210,103600,8.159,8.162,8.158,8.162
USDSEK,20081210,103700,8.164,8.167,8.164,8.167
USDSEK,20081210,103800,8.168,8.169,8.167,8.168
USDSEK,20081210,103900,8.168,8.168,8.168,8.168
USDSEK,20081210,104000,8.169,8.170,8.169,8.170
USDSEK,20081210,104100,8.169,8.169,8.169,8.169
USDSEK,20081210,104200,8.169,8.172,8.169,8.172
USDSEK,20081210,104300,8.173,8.173,8.172,8.172
USDSEK,20081210,104400,8.171,8.172,8.171,8.172
USDSEK,20081210,104500,8.173,8.174,8.173,8.174
USDSEK,20081210,104600,8.175,8.178,8.175,8.178
USDSEK,20081210,104700,8.177,8.178,8.177,8.178
USDSEK,20081210,104800,8.179,8.179,8.176,8.176
USDSEK,20081210,104900,8.175,8.176,8.175,8.176
USDSEK,20081210,105000,8.177,8.177,8.175,8.175
USDSEK,20081210,105100,8.174,8.179,8.174,8.179
USDSEK,20081210,105200,8.180,8.183,8.180,8.182
USDSEK,20081210,105300,8.181,8.182,8.179,8.181
USDSEK,20081210,105400,8.180,8.183,8.180,8.183
USDSEK,20081210,105500,8.182,8.182,8.181,8.181
USDSEK,20081210,105600,8.180,8.180,8.179,8.179
USDSEK,20081210,105700,8.180,8.181,8.180,8.180
USDSEK,20081210,105800,8.179,8.179,8.179,8.179
USDSEK,20081210,105900,8.179,8.179,8.177,8.177
USDSEK,20081210,110000,8.176,8.177,8.176,8.177
USDSEK,20081210,110100,8.176,8.177,8.176,8.177
USDSEK,20081210,110200,8.177,8.177,8.177,8.177
USDSEK,20081210,110300,8.176,8.176,8.175,8.176
USDSEK,20081210,110400,8.175,8.175,8.173,8.174
USDSEK,20081210,110500,8.174,8.174,8.174,8.174
USDSEK,20081210,110600,8.173,8.173,8.173,8.173
USDSEK,20081210,110700,8.172,8.172,8.167,8.167
USDSEK,20081210,110800,8.168,8.168,8.161,8.161
USDSEK,20081210,110900,8.160,8.161,8.160,8.161
USDSEK,20081210,111000,8.161,8.161,8.161,8.161
USDSEK,20081210,111100,8.160,8.162,8.160,8.162
USDSEK,20081210,111200,8.163,8.164,8.163,8.163
USDSEK,20081210,111300,8.163,8.163,8.163,8.163
USDSEK,20081210,111400,8.162,8.163,8.162,8.163
USDSEK,20081210,111500,8.162,8.163,8.162,8.163
USDSEK,20081210,111600,8.162,8.163,8.162,8.163
USDSEK,20081210,111700,8.162,8.162,8.162,8.162
USDSEK,20081210,111800,8.162,8.164,8.162,8.164
USDSEK,20081210,111900,8.162,8.164,8.162,8.163
USDSEK,20081210,112000,8.164,8.165,8.164,8.165
USDSEK,20081210,112100,8.166,8.168,8.164,8.168
USDSEK,20081210,112200,8.169,8.170,8.168,8.170
USDSEK,20081210,112300,8.171,8.174,8.171,8.174
USDSEK,20081210,112400,8.173,8.173,8.172,8.173
USDSEK,20081210,112500,8.174,8.179,8.174,8.179
USDSEK,20081210,112600,8.178,8.178,8.177,8.177
USDSEK,20081210,112700,8.176,8.176,8.175,8.175
USDSEK,20081210,112800,8.175,8.175,8.175,8.175
USDSEK,20081210,112900,8.175,8.175,8.175,8.175
USDSEK,20081210,113000,8.175,8.175,8.175,8.175
USDSEK,20081210,113100,8.175,8.175,8.175,8.175
USDSEK,20081210,113200,8.175,8.175,8.175,8.175
USDSEK,20081210,113300,8.176,8.178,8.176,8.177
USDSEK,20081210,113400,8.178,8.180,8.178,8.180
USDSEK,20081210,113500,8.181,8.185,8.181,8.185
USDSEK,20081210,113600,8.186,8.188,8.186,8.188
USDSEK,20081210,113700,8.189,8.189,8.188,8.188
USDSEK,20081210,113800,8.189,8.191,8.189,8.190
USDSEK,20081210,113900,8.191,8.191,8.190,8.190
USDSEK,20081210,114000,8.189,8.190,8.189,8.189
USDSEK,20081210,114100,8.189,8.189,8.189,8.189
USDSEK,20081210,114200,8.189,8.189,8.189,8.189
USDSEK,20081210,114300,8.188,8.189,8.188,8.189
USDSEK,20081210,114400,8.188,8.189,8.188,8.189
USDSEK,20081210,114500,8.190,8.191,8.189,8.189
USDSEK,20081210,114600,8.188,8.189,8.188,8.189
USDSEK,20081210,114700,8.189,8.189,8.188,8.188
USDSEK,20081210,114800,8.187,8.187,8.187,8.187
USDSEK,20081210,114900,8.187,8.188,8.187,8.188
USDSEK,20081210,115000,8.187,8.187,8.182,8.183
USDSEK,20081210,115100,8.184,8.185,8.183,8.183
USDSEK,20081210,115200,8.184,8.184,8.183,8.183
USDSEK,20081210,115300,8.184,8.184,8.182,8.183
USDSEK,20081210,115400,8.182,8.182,8.182,8.182
USDSEK,20081210,115500,8.181,8.181,8.180,8.180
USDSEK,20081210,115600,8.181,8.181,8.178,8.178
USDSEK,20081210,115700,8.179,8.179,8.178,8.178
USDSEK,20081210,115800,8.177,8.177,8.177,8.177
USDSEK,20081210,115900,8.177,8.178,8.177,8.177
USDSEK,20081210,120000,8.178,8.178,8.177,8.178
USDSEK,20081210,120100,8.177,8.178,8.177,8.177
USDSEK,20081210,120200,8.177,8.177,8.176,8.176
USDSEK,20081210,120300,8.177,8.177,8.176,8.176
USDSEK,20081210,120400,8.175,8.175,8.171,8.172
USDSEK,20081210,120500,8.172,8.173,8.172,8.173
USDSEK,20081210,120600,8.172,8.173,8.172,8.173
USDSEK,20081210,120700,8.174,8.176,8.173,8.173
USDSEK,20081210,120800,8.172,8.172,8.172,8.172
USDSEK,20081210,120900,8.173,8.174,8.172,8.174
USDSEK,20081210,121000,8.175,8.176,8.174,8.175
USDSEK,20081210,121100,8.176,8.177,8.176,8.177
USDSEK,20081210,121200,8.176,8.176,8.174,8.174
USDSEK,20081210,121300,8.175,8.177,8.175,8.177
USDSEK,20081210,121400,8.176,8.176,8.175,8.176
USDSEK,20081210,121500,8.177,8.178,8.177,8.178
USDSEK,20081210,121600,8.179,8.181,8.179,8.181
USDSEK,20081210,121700,8.180,8.182,8.180,8.182
USDSEK,20081210,121800,8.183,8.183,8.181,8.181
USDSEK,20081210,121900,8.182,8.182,8.181,8.182
USDSEK,20081210,122000,8.181,8.181,8.174,8.174
USDSEK,20081210,122100,8.175,8.175,8.173,8.173
USDSEK,20081210,122200,8.172,8.173,8.172,8.173
USDSEK,20081210,122300,8.172,8.175,8.172,8.175
USDSEK,20081210,122400,8.176,8.176,8.174,8.174
USDSEK,20081210,122500,8.173,8.173,8.171,8.171
USDSEK,20081210,122600,8.172,8.172,8.170,8.171
USDSEK,20081210,122700,8.171,8.171,8.171,8.171
USDSEK,20081210,122800,8.170,8.170,8.170,8.170
USDSEK,20081210,122900,8.171,8.172,8.171,8.171
USDSEK,20081210,123000,8.172,8.174,8.172,8.174
USDSEK,20081210,123100,8.175,8.176,8.174,8.174
USDSEK,20081210,123200,8.173,8.176,8.173,8.175
USDSEK,20081210,123300,8.176,8.176,8.172,8.172
USDSEK,20081210,123400,8.171,8.175,8.171,8.175
USDSEK,20081210,123500,8.174,8.175,8.173,8.173
USDSEK,20081210,123600,8.173,8.173,8.171,8.171
USDSEK,20081210,123700,8.170,8.170,8.168,8.169
USDSEK,20081210,123800,8.170,8.170,8.169,8.169
USDSEK,20081210,123900,8.170,8.170,8.168,8.168
USDSEK,20081210,124000,8.168,8.168,8.168,8.168
USDSEK,20081210,124100,8.167,8.167,8.166,8.167
USDSEK,20081210,124200,8.166,8.166,8.164,8.164
USDSEK,20081210,124300,8.163,8.167,8.163,8.167
USDSEK,20081210,124400,8.166,8.166,8.166,8.166
USDSEK,20081210,124500,8.166,8.166,8.163,8.163
USDSEK,20081210,124600,8.162,8.162,8.159,8.160
USDSEK,20081210,124700,8.159,8.160,8.157,8.157
USDSEK,20081210,124800,8.156,8.159,8.156,8.159
USDSEK,20081210,124900,8.158,8.158,8.157,8.158
USDSEK,20081210,125000,8.157,8.157,8.156,8.156
USDSEK,20081210,125100,8.157,8.157,8.153,8.153
USDSEK,20081210,125200,8.154,8.155,8.153,8.155
USDSEK,20081210,125300,8.156,8.156,8.153,8.154
USDSEK,20081210,125400,8.155,8.158,8.155,8.158
USDSEK,20081210,125500,8.158,8.158,8.158,8.158
USDSEK,20081210,125600,8.159,8.159,8.159,8.159
USDSEK,20081210,125700,8.160,8.160,8.160,8.160
USDSEK,20081210,125800,8.160,8.161,8.160,8.161
USDSEK,20081210,125900,8.162,8.165,8.162,8.165
USDSEK,20081210,130000,8.166,8.169,8.166,8.168
USDSEK,20081210,130100,8.167,8.167,8.166,8.166
USDSEK,20081210,130200,8.167,8.167,8.165,8.165
USDSEK,20081210,130300,8.166,8.166,8.164,8.164
USDSEK,20081210,130400,8.163,8.163,8.162,8.163
USDSEK,20081210,130500,8.163,8.164,8.163,8.164
USDSEK,20081210,130600,8.164,8.164,8.164,8.164
USDSEK,20081210,130700,8.163,8.163,8.162,8.162
USDSEK,20081210,130800,8.163,8.165,8.162,8.165
USDSEK,20081210,130900,8.163,8.165,8.163,8.163
USDSEK,20081210,131000,8.162,8.164,8.162,8.164
USDSEK,20081210,131100,8.165,8.165,8.164,8.165
USDSEK,20081210,131200,8.164,8.165,8.164,8.165
USDSEK,20081210,131300,8.164,8.164,8.162,8.162
USDSEK,20081210,131400,8.163,8.163,8.161,8.161
USDSEK,20081210,131500,8.162,8.162,8.160,8.160
USDSEK,20081210,131600,8.159,8.159,8.158,8.158
USDSEK,20081210,131700,8.159,8.159,8.159,8.159
USDSEK,20081210,131800,8.158,8.161,8.158,8.160
USDSEK,20081210,131900,8.159,8.160,8.159,8.160
USDSEK,20081210,132000,8.161,8.161,8.161,8.161
USDSEK,20081210,132100,8.161,8.162,8.161,8.162
USDSEK,20081210,132200,8.162,8.162,8.162,8.162
USDSEK,20081210,132300,8.163,8.164,8.163,8.164
USDSEK,20081210,132400,8.165,8.165,8.164,8.165
USDSEK,20081210,132500,8.164,8.165,8.164,8.165
USDSEK,20081210,132600,8.166,8.166,8.164,8.164
USDSEK,20081210,132700,8.165,8.169,8.165,8.165
USDSEK,20081210,132800,8.167,8.167,8.166,8.166
USDSEK,20081210,132900,8.167,8.167,8.167,8.167
USDSEK,20081210,133000,8.166,8.166,8.165,8.165
USDSEK,20081210,133100,8.166,8.167,8.166,8.167
USDSEK,20081210,133200,8.166,8.168,8.165,8.168
USDSEK,20081210,133300,8.164,8.166,8.164,8.166
USDSEK,20081210,133400,8.165,8.168,8.163,8.163
USDSEK,20081210,133500,8.164,8.164,8.162,8.162
USDSEK,20081210,133600,8.163,8.165,8.163,8.164
USDSEK,20081210,133700,8.165,8.165,8.161,8.161
USDSEK,20081210,133800,8.162,8.162,8.161,8.161
USDSEK,20081210,133900,8.160,8.163,8.160,8.163
USDSEK,20081210,134000,8.165,8.166,8.164,8.164
USDSEK,20081210,134100,8.165,8.167,8.165,8.165
USDSEK,20081210,134200,8.164,8.164,8.162,8.163
USDSEK,20081210,134300,8.162,8.162,8.160,8.161
USDSEK,20081210,134400,8.162,8.162,8.162,8.162
USDSEK,20081210,134500,8.161,8.161,8.160,8.160
USDSEK,20081210,134600,8.159,8.162,8.159,8.161
USDSEK,20081210,134700,8.160,8.160,8.159,8.160
USDSEK,20081210,134800,8.161,8.161,8.161,8.161
USDSEK,20081210,134900,8.162,8.164,8.162,8.164
USDSEK,20081210,135000,8.163,8.163,8.158,8.158
USDSEK,20081210,135100,8.157,8.158,8.156,8.157
USDSEK,20081210,135200,8.157,8.157,8.157,8.157
USDSEK,20081210,135300,8.158,8.161,8.158,8.161
USDSEK,20081210,135400,8.160,8.161,8.159,8.159
USDSEK,20081210,135500,8.160,8.161,8.159,8.159
USDSEK,20081210,135600,8.158,8.158,8.156,8.157
USDSEK,20081210,135700,8.155,8.155,8.150,8.151
USDSEK,20081210,135800,8.150,8.158,8.150,8.158
USDSEK,20081210,135900,8.157,8.157,8.156,8.157
USDSEK,20081210,140000,8.158,8.159,8.158,8.159
USDSEK,20081210,140100,8.160,8.164,8.160,8.164
USDSEK,20081210,140200,8.171,8.171,8.167,8.168
USDSEK,20081210,140300,8.169,8.169,8.168,8.168
USDSEK,20081210,140400,8.167,8.169,8.166,8.169
USDSEK,20081210,140500,8.168,8.170,8.168,8.169
USDSEK,20081210,140600,8.168,8.168,8.167,8.167
USDSEK,20081210,140700,8.168,8.169,8.168,8.169
USDSEK,20081210,140800,8.170,8.173,8.169,8.173
USDSEK,20081210,140900,8.172,8.173,8.167,8.168
USDSEK,20081210,141000,8.169,8.171,8.168,8.170
USDSEK,20081210,141100,8.171,8.171,8.168,8.170
USDSEK,20081210,141200,8.169,8.171,8.169,8.170
USDSEK,20081210,141300,8.171,8.171,8.170,8.170
USDSEK,20081210,141400,8.170,8.170,8.169,8.169
USDSEK,20081210,141500,8.170,8.171,8.169,8.171
USDSEK,20081210,141600,8.170,8.173,8.170,8.173
USDSEK,20081210,141700,8.173,8.173,8.172,8.172
USDSEK,20081210,141800,8.171,8.171,8.167,8.168
USDSEK,20081210,141900,8.169,8.170,8.169,8.170
USDSEK,20081210,142000,8.169,8.170,8.169,8.170
USDSEK,20081210,142100,8.169,8.169,8.169,8.169
USDSEK,20081210,142200,8.170,8.170,8.169,8.169
USDSEK,20081210,142300,8.168,8.168,8.167,8.167
USDSEK,20081210,142400,8.166,8.166,8.165,8.165
USDSEK,20081210,142500,8.164,8.164,8.163,8.163
USDSEK,20081210,142600,8.163,8.163,8.163,8.163
USDSEK,20081210,142700,8.164,8.165,8.164,8.164
USDSEK,20081210,142800,8.163,8.164,8.163,8.164
USDSEK,20081210,142900,8.163,8.164,8.163,8.163
USDSEK,20081210,143000,8.162,8.162,8.162,8.162
USDSEK,20081210,143100,8.161,8.161,8.158,8.161
USDSEK,20081210,143200,8.162,8.163,8.162,8.163
USDSEK,20081210,143300,8.162,8.162,8.162,8.162
USDSEK,20081210,143400,8.163,8.165,8.163,8.165
USDSEK,20081210,143500,8.164,8.166,8.164,8.166
USDSEK,20081210,143600,8.167,8.167,8.166,8.166
USDSEK,20081210,143700,8.165,8.166,8.165,8.165
USDSEK,20081210,143800,8.166,8.167,8.166,8.166
USDSEK,20081210,143900,8.165,8.165,8.161,8.161
USDSEK,20081210,144000,8.160,8.160,8.159,8.159
USDSEK,20081210,144100,8.157,8.157,8.155,8.157
USDSEK,20081210,144200,8.156,8.156,8.154,8.154
USDSEK,20081210,144300,8.155,8.156,8.155,8.156
USDSEK,20081210,144400,8.156,8.156,8.155,8.155
USDSEK,20081210,144500,8.154,8.155,8.154,8.155
USDSEK,20081210,144600,8.154,8.154,8.147,8.147
USDSEK,20081210,144700,8.146,8.146,8.142,8.142
USDSEK,20081210,144800,8.143,8.145,8.143,8.145
USDSEK,20081210,144900,8.144,8.146,8.144,8.146
USDSEK,20081210,145000,8.145,8.145,8.141,8.141
USDSEK,20081210,145100,8.140,8.140,8.138,8.139
USDSEK,20081210,145200,8.138,8.139,8.134,8.134
USDSEK,20081210,145300,8.135,8.136,8.130,8.131
USDSEK,20081210,145400,8.130,8.135,8.130,8.135
USDSEK,20081210,145500,8.136,8.137,8.136,8.136
USDSEK,20081210,145600,8.137,8.137,8.136,8.137
USDSEK,20081210,145700,8.137,8.137,8.134,8.135
USDSEK,20081210,145800,8.136,8.136,8.135,8.135
USDSEK,20081210,145900,8.134,8.134,8.129,8.130
USDSEK,20081210,150000,8.129,8.129,8.129,8.129
USDSEK,20081210,150100,8.130,8.132,8.130,8.132
USDSEK,20081210,150200,8.131,8.137,8.131,8.137
USDSEK,20081210,150300,8.138,8.141,8.138,8.140
USDSEK,20081210,150400,8.140,8.140,8.140,8.140
USDSEK,20081210,150500,8.139,8.139,8.138,8.138
USDSEK,20081210,150600,8.137,8.137,8.131,8.131
USDSEK,20081210,150700,8.130,8.133,8.130,8.133
USDSEK,20081210,150800,8.132,8.134,8.132,8.134
USDSEK,20081210,150900,8.133,8.134,8.133,8.134
USDSEK,20081210,151000,8.134,8.134,8.130,8.131
USDSEK,20081210,151100,8.129,8.129,8.124,8.124
USDSEK,20081210,151200,8.122,8.126,8.122,8.126
USDSEK,20081210,151300,8.127,8.128,8.127,8.127
USDSEK,20081210,151400,8.126,8.127,8.126,8.127
USDSEK,20081210,151500,8.128,8.130,8.128,8.130
USDSEK,20081210,151600,8.131,8.133,8.131,8.133
USDSEK,20081210,151700,8.132,8.132,8.124,8.124
USDSEK,20081210,151800,8.125,8.125,8.123,8.124
USDSEK,20081210,151900,8.125,8.126,8.124,8.126
USDSEK,20081210,152000,8.127,8.128,8.125,8.125
USDSEK,20081210,152100,8.126,8.127,8.124,8.124
USDSEK,20081210,152200,8.123,8.123,8.119,8.119
USDSEK,20081210,152300,8.118,8.118,8.114,8.115
USDSEK,20081210,152400,8.114,8.117,8.114,8.116
USDSEK,20081210,152500,8.115,8.118,8.115,8.117
USDSEK,20081210,152600,8.116,8.118,8.116,8.118
USDSEK,20081210,152700,8.119,8.119,8.118,8.119
USDSEK,20081210,152800,8.118,8.119,8.118,8.118
USDSEK,20081210,152900,8.119,8.120,8.119,8.120
USDSEK,20081210,153000,8.119,8.120,8.119,8.120
USDSEK,20081210,153100,8.119,8.119,8.116,8.116
USDSEK,20081210,153200,8.117,8.118,8.117,8.118
USDSEK,20081210,153300,8.117,8.118,8.117,8.117
USDSEK,20081210,153400,8.118,8.119,8.118,8.118
USDSEK,20081210,153500,8.117,8.117,8.113,8.113
USDSEK,20081210,153600,8.112,8.113,8.109,8.112
USDSEK,20081210,153700,8.113,8.115,8.113,8.115
USDSEK,20081210,153800,8.116,8.116,8.113,8.113
USDSEK,20081210,153900,8.112,8.112,8.108,8.109
USDSEK,20081210,154000,8.108,8.108,8.106,8.107
USDSEK,20081210,154100,8.108,8.109,8.107,8.107
USDSEK,20081210,154200,8.106,8.107,8.103,8.103
USDSEK,20081210,154300,8.102,8.103,8.098,8.098
USDSEK,20081210,154400,8.099,8.103,8.099,8.102
USDSEK,20081210,154500,8.105,8.107,8.105,8.107
USDSEK,20081210,154600,8.108,8.112,8.108,8.110
USDSEK,20081210,154700,8.109,8.110,8.108,8.108
USDSEK,20081210,154800,8.107,8.109,8.107,8.107
USDSEK,20081210,154900,8.106,8.110,8.106,8.110
USDSEK,20081210,155000,8.109,8.110,8.109,8.109
USDSEK,20081210,155100,8.110,8.114,8.110,8.113
USDSEK,20081210,155200,8.112,8.113,8.111,8.111
USDSEK,20081210,155300,8.110,8.110,8.109,8.110
USDSEK,20081210,155400,8.109,8.109,8.108,8.108
USDSEK,20081210,155500,8.109,8.109,8.106,8.106
USDSEK,20081210,155600,8.107,8.116,8.106,8.116
USDSEK,20081210,155700,8.115,8.115,8.109,8.109
USDSEK,20081210,155800,8.110,8.110,8.107,8.107
USDSEK,20081210,155900,8.108,8.110,8.108,8.109
USDSEK,20081210,160000,8.108,8.108,8.107,8.108
USDSEK,20081210,160100,8.107,8.109,8.107,8.109
USDSEK,20081210,160200,8.108,8.109,8.107,8.107
USDSEK,20081210,160300,8.106,8.106,8.105,8.106
USDSEK,20081210,160400,8.105,8.106,8.105,8.106
USDSEK,20081210,160500,8.105,8.105,8.101,8.102
USDSEK,20081210,160600,8.101,8.102,8.101,8.102
USDSEK,20081210,160700,8.101,8.101,8.091,8.092
USDSEK,20081210,160800,8.091,8.091,8.089,8.090
USDSEK,20081210,160900,8.091,8.096,8.091,8.096
USDSEK,20081210,161000,8.095,8.097,8.095,8.096
USDSEK,20081210,161100,8.095,8.095,8.093,8.093
USDSEK,20081210,161200,8.094,8.094,8.092,8.093
USDSEK,20081210,161300,8.092,8.092,8.089,8.089
USDSEK,20081210,161400,8.088,8.088,8.085,8.087
USDSEK,20081210,161500,8.088,8.089,8.088,8.089
USDSEK,20081210,161600,8.090,8.090,8.086,8.086
USDSEK,20081210,161700,8.085,8.087,8.085,8.087
USDSEK,20081210,161800,8.086,8.086,8.084,8.084
USDSEK,20081210,161900,8.083,8.084,8.082,8.082
USDSEK,20081210,162000,8.083,8.084,8.083,8.083
USDSEK,20081210,162100,8.082,8.082,8.082,8.082
USDSEK,20081210,162200,8.082,8.082,8.080,8.080
USDSEK,20081210,162300,8.079,8.079,8.079,8.079
USDSEK,20081210,162400,8.080,8.081,8.080,8.080
USDSEK,20081210,162500,8.081,8.082,8.081,8.082
USDSEK,20081210,162600,8.082,8.082,8.082,8.082
USDSEK,20081210,162700,8.082,8.082,8.082,8.082
USDSEK,20081210,162800,8.083,8.083,8.083,8.083
USDSEK,20081210,162900,8.084,8.089,8.084,8.089
USDSEK,20081210,163000,8.088,8.090,8.088,8.089
USDSEK,20081210,163100,8.090,8.090,8.086,8.086
USDSEK,20081210,163200,8.087,8.087,8.086,8.087
USDSEK,20081210,163300,8.086,8.087,8.085,8.086
USDSEK,20081210,163400,8.087,8.088,8.085,8.085
USDSEK,20081210,163500,8.084,8.084,8.081,8.081
USDSEK,20081210,163600,8.080,8.086,8.080,8.086
USDSEK,20081210,163700,8.087,8.088,8.087,8.087
USDSEK,20081210,163800,8.088,8.088,8.087,8.087
USDSEK,20081210,163900,8.087,8.087,8.084,8.084
USDSEK,20081210,164000,8.085,8.087,8.085,8.086
USDSEK,20081210,164100,8.087,8.091,8.087,8.091
USDSEK,20081210,164200,8.092,8.094,8.092,8.094
USDSEK,20081210,164300,8.093,8.093,8.091,8.093
USDSEK,20081210,164400,8.092,8.096,8.092,8.096
USDSEK,20081210,164500,8.097,8.108,8.097,8.106
USDSEK,20081210,164600,8.105,8.108,8.105,8.108
USDSEK,20081210,164700,8.107,8.116,8.107,8.116
USDSEK,20081210,164800,8.115,8.115,8.113,8.114
USDSEK,20081210,164900,8.113,8.113,8.109,8.112
USDSEK,20081210,165000,8.113,8.114,8.113,8.113
USDSEK,20081210,165100,8.114,8.114,8.113,8.113
USDSEK,20081210,165200,8.114,8.119,8.114,8.119
USDSEK,20081210,165300,8.118,8.120,8.118,8.120
USDSEK,20081210,165400,8.119,8.126,8.119,8.126
USDSEK,20081210,165500,8.125,8.127,8.124,8.127
USDSEK,20081210,165600,8.128,8.128,8.125,8.126
USDSEK,20081210,165700,8.125,8.125,8.121,8.121
USDSEK,20081210,165800,8.122,8.122,8.121,8.122
USDSEK,20081210,165900,8.123,8.125,8.123,8.125
USDSEK,20081210,170000,8.126,8.126,8.111,8.112
USDSEK,20081210,170100,8.113,8.113,8.109,8.112
USDSEK,20081210,170200,8.113,8.119,8.112,8.119
USDSEK,20081210,170300,8.120,8.121,8.117,8.120
USDSEK,20081210,170400,8.122,8.125,8.122,8.123
USDSEK,20081210,170500,8.122,8.122,8.114,8.114
USDSEK,20081210,170600,8.115,8.116,8.113,8.115
USDSEK,20081210,170700,8.116,8.117,8.113,8.113
USDSEK,20081210,170800,8.112,8.114,8.110,8.113
USDSEK,20081210,170900,8.112,8.113,8.110,8.110
USDSEK,20081210,171000,8.111,8.113,8.111,8.113
USDSEK,20081210,171100,8.112,8.113,8.111,8.111
USDSEK,20081210,171200,8.110,8.114,8.110,8.112
USDSEK,20081210,171300,8.113,8.113,8.110,8.112
USDSEK,20081210,171400,8.111,8.112,8.110,8.110
USDSEK,20081210,171500,8.108,8.108,8.106,8.107
USDSEK,20081210,171600,8.106,8.106,8.102,8.102
USDSEK,20081210,171700,8.101,8.102,8.099,8.100
USDSEK,20081210,171800,8.101,8.106,8.101,8.106
USDSEK,20081210,171900,8.105,8.107,8.105,8.107
USDSEK,20081210,172000,8.106,8.106,8.104,8.104
USDSEK,20081210,172100,8.105,8.105,8.104,8.105
USDSEK,20081210,172200,8.105,8.106,8.105,8.106
USDSEK,20081210,172300,8.105,8.105,8.104,8.105
USDSEK,20081210,172400,8.106,8.106,8.106,8.106
USDSEK,20081210,172500,8.107,8.112,8.107,8.111
USDSEK,20081210,172600,8.112,8.117,8.112,8.117
USDSEK,20081210,172700,8.118,8.118,8.116,8.116
USDSEK,20081210,172800,8.115,8.115,8.113,8.114
USDSEK,20081210,172900,8.113,8.113,8.112,8.113
USDSEK,20081210,173000,8.114,8.114,8.110,8.110
USDSEK,20081210,173100,8.109,8.109,8.105,8.105
USDSEK,20081210,173200,8.106,8.111,8.105,8.109
USDSEK,20081210,173300,8.108,8.109,8.105,8.105
USDSEK,20081210,173400,8.104,8.106,8.102,8.106
USDSEK,20081210,173500,8.105,8.107,8.104,8.107
USDSEK,20081210,173600,8.108,8.109,8.108,8.108
USDSEK,20081210,173700,8.108,8.108,8.107,8.107
USDSEK,20081210,173800,8.108,8.110,8.106,8.110
USDSEK,20081210,173900,8.111,8.112,8.111,8.112
USDSEK,20081210,174000,8.111,8.111,8.109,8.110
USDSEK,20081210,174100,8.111,8.113,8.111,8.113
USDSEK,20081210,174200,8.114,8.114,8.113,8.113
USDSEK,20081210,174300,8.112,8.112,8.111,8.112
USDSEK,20081210,174400,8.113,8.115,8.113,8.115
USDSEK,20081210,174500,8.114,8.114,8.113,8.113
USDSEK,20081210,174600,8.112,8.112,8.109,8.109
USDSEK,20081210,174700,8.107,8.108,8.106,8.108
USDSEK,20081210,174800,8.107,8.108,8.102,8.102
USDSEK,20081210,174900,8.101,8.107,8.101,8.107
USDSEK,20081210,175000,8.108,8.108,8.104,8.104
USDSEK,20081210,175100,8.103,8.103,8.103,8.103
USDSEK,20081210,175200,8.103,8.106,8.103,8.105
USDSEK,20081210,175300,8.104,8.104,8.102,8.104
USDSEK,20081210,175400,8.105,8.110,8.105,8.107
USDSEK,20081210,175500,8.106,8.107,8.106,8.106
USDSEK,20081210,175600,8.105,8.106,8.104,8.106
USDSEK,20081210,175700,8.105,8.107,8.105,8.107
USDSEK,20081210,175800,8.106,8.107,8.105,8.106
USDSEK,20081210,175900,8.107,8.107,8.103,8.103
USDSEK,20081210,180000,8.102,8.102,8.101,8.101
USDSEK,20081210,180100,8.100,8.100,8.098,8.099
USDSEK,20081210,180200,8.098,8.098,8.097,8.097
USDSEK,20081210,180300,8.096,8.096,8.090,8.090
USDSEK,20081210,180400,8.089,8.089,8.085,8.085
USDSEK,20081210,180500,8.084,8.086,8.082,8.086
USDSEK,20081210,180600,8.087,8.092,8.087,8.089
USDSEK,20081210,180700,8.088,8.088,8.084,8.084
USDSEK,20081210,180800,8.083,8.084,8.080,8.084
USDSEK,20081210,180900,8.085,8.085,8.080,8.080
USDSEK,20081210,181000,8.079,8.081,8.079,8.080
USDSEK,20081210,181100,8.079,8.079,8.075,8.075
USDSEK,20081210,181200,8.076,8.078,8.075,8.075
USDSEK,20081210,181300,8.074,8.076,8.074,8.076
USDSEK,20081210,181400,8.075,8.076,8.072,8.076
USDSEK,20081210,181500,8.077,8.077,8.076,8.077
USDSEK,20081210,181600,8.076,8.077,8.076,8.077
USDSEK,20081210,181700,8.078,8.080,8.078,8.080
USDSEK,20081210,181800,8.081,8.082,8.081,8.082
USDSEK,20081210,181900,8.083,8.083,8.080,8.080
USDSEK,20081210,182000,8.079,8.080,8.079,8.079
USDSEK,20081210,182100,8.078,8.082,8.078,8.082
USDSEK,20081210,182200,8.083,8.090,8.083,8.090
USDSEK,20081210,182300,8.091,8.093,8.089,8.089
USDSEK,20081210,182400,8.088,8.095,8.088,8.095
USDSEK,20081210,182500,8.094,8.095,8.093,8.093
USDSEK,20081210,182600,8.092,8.095,8.092,8.095
USDSEK,20081210,182700,8.094,8.095,8.092,8.095
USDSEK,20081210,182800,8.096,8.096,8.094,8.094
USDSEK,20081210,182900,8.095,8.096,8.095,8.096
USDSEK,20081210,183000,8.095,8.095,8.094,8.095
USDSEK,20081210,183100,8.096,8.098,8.096,8.098
USDSEK,20081210,183200,8.099,8.101,8.099,8.101
USDSEK,20081210,183300,8.102,8.102,8.101,8.102
USDSEK,20081210,183400,8.102,8.102,8.101,8.101
USDSEK,20081210,183500,8.100,8.101,8.099,8.099
USDSEK,20081210,183600,8.100,8.106,8.100,8.105
USDSEK,20081210,183700,8.106,8.106,8.106,8.106
USDSEK,20081210,183800,8.105,8.110,8.104,8.107
USDSEK,20081210,183900,8.106,8.115,8.106,8.115
USDSEK,20081210,184000,8.114,8.115,8.114,8.114
USDSEK,20081210,184100,8.113,8.114,8.112,8.112
USDSEK,20081210,184200,8.113,8.114,8.113,8.114
USDSEK,20081210,184300,8.113,8.114,8.113,8.114
USDSEK,20081210,184400,8.115,8.118,8.115,8.116
USDSEK,20081210,184500,8.115,8.116,8.113,8.113
USDSEK,20081210,184600,8.112,8.112,8.106,8.107
USDSEK,20081210,184700,8.111,8.114,8.111,8.114
USDSEK,20081210,184800,8.113,8.114,8.112,8.112
USDSEK,20081210,184900,8.111,8.111,8.102,8.103
USDSEK,20081210,185000,8.104,8.104,8.103,8.103
USDSEK,20081210,185100,8.104,8.105,8.104,8.104
USDSEK,20081210,185200,8.103,8.103,8.102,8.102
USDSEK,20081210,185300,8.102,8.102,8.101,8.101
USDSEK,20081210,185400,8.100,8.100,8.100,8.100
USDSEK,20081210,185500,8.101,8.101,8.101,8.101
USDSEK,20081210,185600,8.102,8.102,8.102,8.102
USDSEK,20081210,185700,8.102,8.108,8.102,8.106
USDSEK,20081210,185800,8.105,8.108,8.105,8.108
USDSEK,20081210,185900,8.110,8.111,8.109,8.109
USDSEK,20081210,190000,8.110,8.119,8.110,8.119
USDSEK,20081210,190100,8.118,8.118,8.117,8.117
USDSEK,20081210,190200,8.116,8.116,8.111,8.111
USDSEK,20081210,190300,8.110,8.111,8.107,8.107
USDSEK,20081210,190400,8.106,8.107,8.106,8.107
USDSEK,20081210,190500,8.106,8.107,8.106,8.107
USDSEK,20081210,190600,8.108,8.109,8.108,8.108
USDSEK,20081210,190700,8.107,8.107,8.105,8.105
USDSEK,20081210,190800,8.106,8.108,8.105,8.108
USDSEK,20081210,190900,8.109,8.109,8.108,8.108
USDSEK,20081210,191000,8.109,8.109,8.104,8.109
USDSEK,20081210,191100,8.110,8.110,8.109,8.109
USDSEK,20081210,191200,8.108,8.114,8.108,8.112
USDSEK,20081210,191300,8.113,8.113,8.106,8.106
USDSEK,20081210,191400,8.105,8.110,8.105,8.108
USDSEK,20081210,191500,8.107,8.109,8.107,8.108
USDSEK,20081210,191600,8.107,8.107,8.102,8.103
USDSEK,20081210,191700,8.102,8.102,8.099,8.099
USDSEK,20081210,191800,8.098,8.105,8.098,8.104
USDSEK,20081210,191900,8.101,8.106,8.101,8.106
USDSEK,20081210,192000,8.107,8.107,8.107,8.107
USDSEK,20081210,192100,8.107,8.107,8.105,8.105
USDSEK,20081210,192200,8.106,8.107,8.105,8.106
USDSEK,20081210,192300,8.105,8.106,8.103,8.103
USDSEK,20081210,192400,8.103,8.103,8.103,8.103
USDSEK,20081210,192500,8.102,8.104,8.102,8.103
USDSEK,20081210,192600,8.102,8.102,8.102,8.102
USDSEK,20081210,192700,8.101,8.101,8.098,8.099
USDSEK,20081210,192800,8.100,8.101,8.100,8.100
USDSEK,20081210,192900,8.101,8.104,8.101,8.104
USDSEK,20081210,193000,8.105,8.105,8.104,8.104
USDSEK,20081210,193100,8.105,8.111,8.105,8.107
USDSEK,20081210,193200,8.108,8.109,8.108,8.109
USDSEK,20081210,193300,8.110,8.112,8.110,8.110
USDSEK,20081210,193400,8.109,8.110,8.108,8.108
USDSEK,20081210,193500,8.109,8.112,8.109,8.111
USDSEK,20081210,193600,8.110,8.112,8.103,8.106
USDSEK,20081210,193700,8.107,8.108,8.106,8.108
USDSEK,20081210,193800,8.109,8.110,8.108,8.110
USDSEK,20081210,193900,8.109,8.110,8.109,8.110
USDSEK,20081210,194000,8.109,8.109,8.108,8.108
USDSEK,20081210,194100,8.109,8.110,8.109,8.110
USDSEK,20081210,194200,8.111,8.114,8.111,8.114
USDSEK,20081210,194300,8.115,8.118,8.115,8.118
USDSEK,20081210,194400,8.119,8.119,8.113,8.114
USDSEK,20081210,194500,8.113,8.114,8.110,8.110
USDSEK,20081210,194600,8.111,8.111,8.107,8.107
USDSEK,20081210,194700,8.108,8.108,8.106,8.106
USDSEK,20081210,194800,8.107,8.107,8.096,8.096
USDSEK,20081210,194900,8.095,8.096,8.094,8.096
USDSEK,20081210,195000,8.097,8.098,8.096,8.097
USDSEK,20081210,195100,8.098,8.108,8.098,8.108
USDSEK,20081210,195200,8.109,8.111,8.108,8.111
USDSEK,20081210,195300,8.112,8.123,8.112,8.123
USDSEK,20081210,195400,8.124,8.125,8.120,8.120
USDSEK,20081210,195500,8.119,8.119,8.109,8.109
USDSEK,20081210,195600,8.110,8.111,8.110,8.111
USDSEK,20081210,195700,8.112,8.116,8.111,8.116
USDSEK,20081210,195800,8.119,8.123,8.118,8.123
USDSEK,20081210,195900,8.122,8.124,8.119,8.124
USDSEK,20081210,200000,8.125,8.128,8.125,8.126
USDSEK,20081210,200100,8.127,8.127,8.125,8.126
USDSEK,20081210,200200,8.127,8.131,8.125,8.131
USDSEK,20081210,200300,8.130,8.139,8.130,8.139
USDSEK,20081210,200400,8.138,8.138,8.132,8.132
USDSEK,20081210,200500,8.131,8.131,8.131,8.131
USDSEK,20081210,200600,8.132,8.133,8.132,8.132
USDSEK,20081210,200700,8.131,8.131,8.125,8.125
USDSEK,20081210,200800,8.126,8.127,8.126,8.126
USDSEK,20081210,200900,8.125,8.126,8.124,8.124
USDSEK,20081210,201000,8.123,8.123,8.118,8.118
USDSEK,20081210,201100,8.119,8.121,8.119,8.120
USDSEK,20081210,201200,8.122,8.123,8.118,8.118
USDSEK,20081210,201300,8.120,8.124,8.119,8.124
USDSEK,20081210,201400,8.123,8.130,8.122,8.127
USDSEK,20081210,201500,8.125,8.125,8.121,8.124
USDSEK,20081210,201600,8.123,8.131,8.123,8.131
USDSEK,20081210,201700,8.132,8.132,8.131,8.131
USDSEK,20081210,201800,8.132,8.133,8.129,8.133
USDSEK,20081210,201900,8.132,8.133,8.131,8.132
USDSEK,20081210,202000,8.133,8.133,8.130,8.130
USDSEK,20081210,202100,8.131,8.136,8.131,8.136
USDSEK,20081210,202200,8.137,8.142,8.137,8.142
USDSEK,20081210,202300,8.143,8.145,8.142,8.145
USDSEK,20081210,202400,8.146,8.147,8.143,8.143
USDSEK,20081210,202500,8.144,8.144,8.141,8.141
USDSEK,20081210,202600,8.140,8.143,8.139,8.139
USDSEK,20081210,202700,8.140,8.144,8.140,8.140
USDSEK,20081210,202800,8.139,8.140,8.135,8.135
USDSEK,20081210,202900,8.136,8.137,8.136,8.137
USDSEK,20081210,203000,8.137,8.137,8.137,8.137
USDSEK,20081210,203100,8.138,8.145,8.138,8.145
USDSEK,20081210,203200,8.148,8.153,8.148,8.153
USDSEK,20081210,203300,8.152,8.153,8.151,8.151
USDSEK,20081210,203400,8.152,8.153,8.150,8.152
USDSEK,20081210,203500,8.154,8.156,8.153,8.156
USDSEK,20081210,203600,8.157,8.164,8.157,8.162
USDSEK,20081210,203700,8.161,8.162,8.150,8.150
USDSEK,20081210,203800,8.151,8.152,8.149,8.149
USDSEK,20081210,203900,8.148,8.148,8.137,8.137
USDSEK,20081210,204000,8.138,8.138,8.134,8.135
USDSEK,20081210,204100,8.137,8.150,8.137,8.150
USDSEK,20081210,204200,8.149,8.151,8.148,8.151
USDSEK,20081210,204300,8.150,8.150,8.144,8.144
USDSEK,20081210,204400,8.145,8.146,8.145,8.145
USDSEK,20081210,204500,8.144,8.145,8.141,8.141
USDSEK,20081210,204600,8.142,8.146,8.142,8.146
USDSEK,20081210,204700,8.145,8.148,8.145,8.148
USDSEK,20081210,204800,8.152,8.159,8.152,8.152
USDSEK,20081210,204900,8.153,8.161,8.153,8.161
USDSEK,20081210,205000,8.160,8.163,8.160,8.163
USDSEK,20081210,205100,8.164,8.167,8.164,8.165
USDSEK,20081210,205200,8.166,8.168,8.164,8.166
USDSEK,20081210,205300,8.165,8.165,8.160,8.162
USDSEK,20081210,205400,8.161,8.162,8.159,8.159
USDSEK,20081210,205500,8.158,8.160,8.157,8.159
USDSEK,20081210,205600,8.160,8.160,8.151,8.152
USDSEK,20081210,205700,8.152,8.152,8.152,8.152
USDSEK,20081210,205800,8.151,8.154,8.151,8.152
USDSEK,20081210,205900,8.153,8.153,8.153,8.153
USDSEK,20081210,210000,8.154,8.155,8.153,8.153
USDSEK,20081210,210100,8.152,8.152,8.152,8.152
USDSEK,20081210,210200,8.152,8.153,8.151,8.153
USDSEK,20081210,210300,8.154,8.154,8.152,8.153
USDSEK,20081210,210400,8.152,8.152,8.151,8.151
USDSEK,20081210,210500,8.152,8.153,8.151,8.153
USDSEK,20081210,210600,8.154,8.154,8.153,8.153
USDSEK,20081210,210700,8.154,8.154,8.147,8.151
USDSEK,20081210,210800,8.152,8.152,8.148,8.148
USDSEK,20081210,210900,8.147,8.147,8.139,8.141
USDSEK,20081210,211000,8.140,8.143,8.140,8.142
USDSEK,20081210,211100,8.141,8.141,8.141,8.141
USDSEK,20081210,211200,8.141,8.143,8.137,8.143
USDSEK,20081210,211300,8.144,8.159,8.144,8.159
USDSEK,20081210,211400,8.158,8.163,8.158,8.163
USDSEK,20081210,211500,8.164,8.165,8.163,8.163
USDSEK,20081210,211600,8.165,8.165,8.164,8.164
USDSEK,20081210,211700,8.165,8.165,8.163,8.163
USDSEK,20081210,211800,8.165,8.167,8.165,8.167
USDSEK,20081210,211900,8.166,8.166,8.163,8.164
USDSEK,20081210,212000,8.163,8.167,8.163,8.167
USDSEK,20081210,212100,8.168,8.172,8.168,8.172
USDSEK,20081210,212200,8.173,8.175,8.173,8.175
USDSEK,20081210,212300,8.176,8.176,8.173,8.173
USDSEK,20081210,212400,8.172,8.174,8.172,8.174
USDSEK,20081210,212500,8.175,8.175,8.169,8.169
USDSEK,20081210,212600,8.170,8.171,8.169,8.170
USDSEK,20081210,212700,8.169,8.171,8.169,8.171
USDSEK,20081210,212800,8.170,8.170,8.167,8.167
USDSEK,20081210,212900,8.166,8.166,8.166,8.166
USDSEK,20081210,213000,8.166,8.167,8.165,8.167
USDSEK,20081210,213100,8.168,8.169,8.165,8.167
USDSEK,20081210,213200,8.166,8.167,8.162,8.167
USDSEK,20081210,213300,8.167,8.167,8.167,8.167
USDSEK,20081210,213400,8.167,8.167,8.166,8.167
USDSEK,20081210,213500,8.166,8.171,8.166,8.171
USDSEK,20081210,213600,8.171,8.171,8.171,8.171
USDSEK,20081210,213700,8.171,8.171,8.170,8.170
USDSEK,20081210,213800,8.169,8.172,8.169,8.172
USDSEK,20081210,213900,8.171,8.171,8.171,8.171
USDSEK,20081210,214000,8.173,8.175,8.173,8.175
USDSEK,20081210,214100,8.174,8.174,8.172,8.172
USDSEK,20081210,214200,8.171,8.171,8.171,8.171
USDSEK,20081210,214300,8.170,8.172,8.170,8.172
USDSEK,20081210,214400,8.173,8.173,8.172,8.172
USDSEK,20081210,214500,8.172,8.172,8.171,8.172
USDSEK,20081210,214600,8.173,8.173,8.172,8.172
USDSEK,20081210,214700,8.171,8.171,8.169,8.169
USDSEK,20081210,214800,8.170,8.172,8.170,8.172
USDSEK,20081210,214900,8.171,8.171,8.171,8.171
USDSEK,20081210,215000,8.170,8.171,8.170,8.171
USDSEK,20081210,215100,8.170,8.170,8.167,8.167
USDSEK,20081210,215200,8.166,8.166,8.165,8.166
USDSEK,20081210,215300,8.164,8.165,8.164,8.164
USDSEK,20081210,215400,8.165,8.165,8.164,8.165
USDSEK,20081210,215500,8.165,8.165,8.165,8.165
USDSEK,20081210,215600,8.166,8.167,8.166,8.166
USDSEK,20081210,215700,8.165,8.165,8.159,8.159
USDSEK,20081210,215800,8.161,8.161,8.159,8.161
USDSEK,20081210,215900,8.162,8.163,8.162,8.162
USDSEK,20081210,220000,8.163,8.163,8.162,8.163
USDSEK,20081210,220100,8.163,8.163,8.163,8.163
USDSEK,20081210,220200,8.164,8.167,8.164,8.167
USDSEK,20081210,220300,8.168,8.168,8.167,8.167
USDSEK,20081210,220400,8.166,8.166,8.163,8.163
USDSEK,20081210,220500,8.164,8.165,8.164,8.164
USDSEK,20081210,220600,8.164,8.164,8.164,8.164
USDSEK,20081210,220700,8.163,8.163,8.163,8.163
USDSEK,20081210,220800,8.164,8.164,8.164,8.164
USDSEK,20081210,220900,8.164,8.165,8.164,8.165
USDSEK,20081210,221000,8.165,8.166,8.165,8.166
USDSEK,20081210,221100,8.167,8.168,8.167,8.168
USDSEK,20081210,221200,8.169,8.169,8.168,8.169
USDSEK,20081210,221300,8.170,8.171,8.170,8.171
USDSEK,20081210,221400,8.170,8.170,8.169,8.169
USDSEK,20081210,221500,8.168,8.168,8.167,8.167
USDSEK,20081210,221600,8.168,8.168,8.168,8.168
USDSEK,20081210,221700,8.167,8.167,8.167,8.167
USDSEK,20081210,221800,8.166,8.166,8.166,8.166
USDSEK,20081210,221900,8.166,8.166,8.165,8.165
USDSEK,20081210,222000,8.165,8.165,8.162,8.162
USDSEK,20081210,222100,8.163,8.163,8.162,8.162
USDSEK,20081210,222200,8.163,8.163,8.162,8.162
USDSEK,20081210,222300,8.163,8.163,8.161,8.161
USDSEK,20081210,222400,8.161,8.161,8.161,8.161
USDSEK,20081210,222500,8.160,8.161,8.160,8.161
USDSEK,20081210,222600,8.159,8.160,8.159,8.160
USDSEK,20081210,222700,8.161,8.162,8.159,8.161
USDSEK,20081210,222800,8.162,8.163,8.160,8.160
USDSEK,20081210,222900,8.161,8.162,8.161,8.162
USDSEK,20081210,223000,8.163,8.164,8.163,8.163
USDSEK,20081210,223100,8.162,8.162,8.161,8.161
USDSEK,20081210,223200,8.162,8.162,8.161,8.162
USDSEK,20081210,223300,8.161,8.161,8.160,8.160
USDSEK,20081210,223400,8.159,8.160,8.159,8.160
USDSEK,20081210,223500,8.161,8.166,8.160,8.166
USDSEK,20081210,223600,8.165,8.165,8.165,8.165
USDSEK,20081210,223700,8.165,8.165,8.158,8.158
USDSEK,20081210,223800,8.156,8.156,8.145,8.145
USDSEK,20081210,223900,8.147,8.156,8.147,8.156
USDSEK,20081210,224000,8.156,8.156,8.156,8.156
USDSEK,20081210,224100,8.160,8.160,8.159,8.160
USDSEK,20081210,224200,8.160,8.160,8.160,8.160
USDSEK,20081210,224300,8.159,8.159,8.154,8.154
USDSEK,20081210,224400,8.153,8.153,8.152,8.152
USDSEK,20081210,224500,8.153,8.153,8.152,8.153
USDSEK,20081210,224600,8.154,8.155,8.154,8.155
USDSEK,20081210,224700,8.155,8.155,8.155,8.155
USDSEK,20081210,224800,8.156,8.156,8.156,8.156
USDSEK,20081210,224900,8.156,8.157,8.156,8.157
USDSEK,20081210,225000,8.156,8.157,8.156,8.157
USDSEK,20081210,225100,8.156,8.156,8.156,8.156
USDSEK,20081210,225200,8.156,8.156,8.153,8.153
USDSEK,20081210,225300,8.129,8.129,8.128,8.128
USDSEK,20081210,225400,8.139,8.139,8.130,8.138
USDSEK,20081210,225500,8.139,8.140,8.139,8.140
USDSEK,20081210,225600,8.140,8.140,8.140,8.140
USDSEK,20081210,225700,8.140,8.140,8.140,8.140
USDSEK,20081210,225800,8.139,8.139,8.139,8.139
USDSEK,20081210,225900,8.139,8.140,8.138,8.138
USDSEK,20081210,230000,8.139,8.139,8.136,8.139
USDSEK,20081210,230100,8.137,8.137,8.129,8.133
USDSEK,20081210,230200,8.134,8.138,8.134,8.138
USDSEK,20081210,230300,8.137,8.138,8.136,8.138
USDSEK,20081210,230400,8.139,8.139,8.139,8.139
USDSEK,20081210,230500,8.139,8.140,8.139,8.140
USDSEK,20081210,230600,8.140,8.140,8.138,8.139
USDSEK,20081210,230700,8.140,8.140,8.139,8.139
USDSEK,20081210,230800,8.140,8.140,8.139,8.139
USDSEK,20081210,230900,8.140,8.140,8.140,8.140
USDSEK,20081210,231000,8.140,8.141,8.140,8.141
USDSEK,20081210,231100,8.140,8.142,8.140,8.142
USDSEK,20081210,231200,8.143,8.143,8.142,8.142
USDSEK,20081210,231300,8.142,8.142,8.141,8.142
USDSEK,20081210,231400,8.141,8.142,8.139,8.139
USDSEK,20081210,231500,8.139,8.139,8.139,8.139
USDSEK,20081210,231600,8.139,8.139,8.138,8.138
USDSEK,20081210,231700,8.138,8.138,8.138,8.138
USDSEK,20081210,231800,8.138,8.138,8.137,8.137
USDSEK,20081210,231900,8.135,8.137,8.134,8.136
USDSEK,20081210,232000,8.137,8.142,8.137,8.142
USDSEK,20081210,232100,8.141,8.141,8.141,8.141
USDSEK,20081210,232200,8.138,8.141,8.138,8.140
USDSEK,20081210,232300,8.141,8.142,8.140,8.140
USDSEK,20081210,232400,8.140,8.140,8.140,8.140
USDSEK,20081210,232500,8.140,8.140,8.140,8.140
USDSEK,20081210,232600,8.139,8.139,8.138,8.139
USDSEK,20081210,232700,8.140,8.140,8.139,8.139
USDSEK,20081210,232800,8.139,8.140,8.139,8.140
USDSEK,20081210,232900,8.140,8.141,8.140,8.141
USDSEK,20081210,233000,8.140,8.140,8.139,8.139
USDSEK,20081210,233100,8.139,8.139,8.139,8.139
USDSEK,20081210,233200,8.141,8.141,8.139,8.140
USDSEK,20081210,233300,8.140,8.141,8.140,8.141
USDSEK,20081210,233400,8.139,8.141,8.139,8.141
USDSEK,20081210,233500,8.142,8.142,8.141,8.141
USDSEK,20081210,233600,8.140,8.141,8.134,8.134
USDSEK,20081210,233700,8.133,8.142,8.133,8.142
USDSEK,20081210,233800,8.143,8.143,8.139,8.140
USDSEK,20081210,233900,8.139,8.141,8.139,8.141
USDSEK,20081210,234000,8.139,8.143,8.139,8.143
USDSEK,20081210,234100,8.143,8.143,8.143,8.143
USDSEK,20081210,234200,8.143,8.143,8.143,8.143
USDSEK,20081210,234300,8.141,8.143,8.141,8.143
USDSEK,20081210,234400,8.141,8.144,8.141,8.144
USDSEK,20081210,234500,8.143,8.144,8.143,8.144
USDSEK,20081210,234600,8.144,8.144,8.143,8.144
USDSEK,20081210,234700,8.143,8.143,8.143,8.143
USDSEK,20081210,234800,8.133,8.143,8.133,8.143
USDSEK,20081210,234900,8.143,8.143,8.140,8.142
USDSEK,20081210,235000,8.143,8.143,8.142,8.142
USDSEK,20081210,235100,8.143,8.143,8.143,8.143
USDSEK,20081210,235200,8.143,8.143,8.143,8.143
USDSEK,20081210,235300,8.143,8.143,8.143,8.143
USDSEK,20081210,235400,8.143,8.143,8.143,8.143
USDSEK,20081210,235500,8.143,8.143,8.143,8.143
USDSEK,20081210,235600,8.142,8.142,8.141,8.142
USDSEK,20081210,235700,8.142,8.142,8.141,8.141
USDSEK,20081210,235800,8.142,8.142,8.142,8.142
USDSEK,20081210,235900,8.142,8.142,8.141,8.141
USDSEK,20081211,000000,8.142,8.142,8.142,8.142
USDSGD,20081210,000100,1.5052,1.5052,1.5052,1.5052
USDSGD,20081210,000200,1.5052,1.5052,1.5052,1.5052
USDSGD,20081210,000300,1.5058,1.5058,1.5056,1.5056
USDSGD,20081210,000400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081210,000500,1.5055,1.5055,1.5055,1.5055
USDSGD,20081210,000600,1.5053,1.5053,1.5046,1.5046
USDSGD,20081210,000700,1.5043,1.5043,1.5042,1.5043
USDSGD,20081210,000800,1.5043,1.5043,1.5040,1.5040
USDSGD,20081210,000900,1.5039,1.5039,1.5034,1.5034
USDSGD,20081210,001000,1.5034,1.5034,1.5034,1.5034
USDSGD,20081210,001100,1.5036,1.5037,1.5036,1.5037
USDSGD,20081210,001200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001400,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,001900,1.5042,1.5043,1.5042,1.5043
USDSGD,20081210,002000,1.5040,1.5040,1.5037,1.5037
USDSGD,20081210,002100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002400,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,002900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003400,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,003800,1.5037,1.5038,1.5037,1.5038
USDSGD,20081210,003900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081210,004700,1.5037,1.5039,1.5037,1.5039
USDSGD,20081210,004800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,004900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,005900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081210,010000,1.5040,1.5040,1.5040,1.5040
USDSGD,20081210,010100,1.5040,1.5041,1.5039,1.5041
USDSGD,20081210,010200,1.5039,1.5041,1.5039,1.5040
USDSGD,20081210,010300,1.5039,1.5041,1.5039,1.5041
USDSGD,20081210,010400,1.5040,1.5040,1.5038,1.5039
USDSGD,20081210,010500,1.5040,1.5040,1.5039,1.5039
USDSGD,20081210,010600,1.5040,1.5041,1.5039,1.5039
USDSGD,20081210,010700,1.5037,1.5038,1.5037,1.5037
USDSGD,20081210,010800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081210,010900,1.5036,1.5037,1.5036,1.5037
USDSGD,20081210,011000,1.5035,1.5037,1.5033,1.5033
USDSGD,20081210,011100,1.5033,1.5033,1.5033,1.5033
USDSGD,20081210,011200,1.5033,1.5033,1.5033,1.5033
USDSGD,20081210,011300,1.5030,1.5030,1.5027,1.5028
USDSGD,20081210,011400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081210,011500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081210,011600,1.5027,1.5029,1.5027,1.5029
USDSGD,20081210,011700,1.5028,1.5028,1.5027,1.5027
USDSGD,20081210,011800,1.5027,1.5027,1.5023,1.5023
USDSGD,20081210,011900,1.5023,1.5023,1.5023,1.5023
USDSGD,20081210,012000,1.5023,1.5023,1.5023,1.5023
USDSGD,20081210,012100,1.5023,1.5023,1.5023,1.5023
USDSGD,20081210,012200,1.5021,1.5021,1.5019,1.5019
USDSGD,20081210,012300,1.5020,1.5020,1.5016,1.5019
USDSGD,20081210,012400,1.5018,1.5018,1.5015,1.5015
USDSGD,20081210,012500,1.5016,1.5022,1.5016,1.5022
USDSGD,20081210,012600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081210,012700,1.5022,1.5023,1.5022,1.5023
USDSGD,20081210,012800,1.5022,1.5023,1.5022,1.5022
USDSGD,20081210,012900,1.5022,1.5022,1.5022,1.5022
USDSGD,20081210,013000,1.5021,1.5022,1.5021,1.5022
USDSGD,20081210,013100,1.5021,1.5021,1.5019,1.5020
USDSGD,20081210,013200,1.5020,1.5020,1.5019,1.5019
USDSGD,20081210,013300,1.5019,1.5019,1.5019,1.5019
USDSGD,20081210,013400,1.5018,1.5018,1.5016,1.5016
USDSGD,20081210,013500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,013600,1.5015,1.5016,1.5014,1.5014
USDSGD,20081210,013700,1.5015,1.5016,1.5014,1.5014
USDSGD,20081210,013800,1.5013,1.5015,1.5008,1.5008
USDSGD,20081210,013900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,014000,1.5009,1.5010,1.5009,1.5010
USDSGD,20081210,014100,1.5012,1.5012,1.5011,1.5011
USDSGD,20081210,014200,1.5011,1.5011,1.5009,1.5009
USDSGD,20081210,014300,1.5008,1.5008,1.5005,1.5007
USDSGD,20081210,014400,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,014500,1.5006,1.5006,1.5005,1.5005
USDSGD,20081210,014600,1.5008,1.5009,1.5004,1.5006
USDSGD,20081210,014700,1.5007,1.5009,1.5007,1.5009
USDSGD,20081210,014800,1.5010,1.5010,1.5007,1.5009
USDSGD,20081210,014900,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,015000,1.5008,1.5008,1.5007,1.5007
USDSGD,20081210,015100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,015200,1.5006,1.5006,1.5005,1.5005
USDSGD,20081210,015300,1.5006,1.5006,1.5005,1.5005
USDSGD,20081210,015400,1.5006,1.5007,1.5006,1.5007
USDSGD,20081210,015500,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,015600,1.5007,1.5007,1.5006,1.5006
USDSGD,20081210,015700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,015800,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,015900,1.5003,1.5007,1.5003,1.5007
USDSGD,20081210,020000,1.5008,1.5009,1.5006,1.5006
USDSGD,20081210,020100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,020200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,020300,1.5007,1.5008,1.5007,1.5008
USDSGD,20081210,020400,1.5010,1.5010,1.5009,1.5010
USDSGD,20081210,020500,1.5009,1.5011,1.5009,1.5010
USDSGD,20081210,020600,1.5012,1.5013,1.5011,1.5011
USDSGD,20081210,020700,1.5012,1.5013,1.5011,1.5013
USDSGD,20081210,020800,1.5012,1.5012,1.5011,1.5012
USDSGD,20081210,020900,1.5014,1.5016,1.5012,1.5013
USDSGD,20081210,021000,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,021100,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,021200,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,021300,1.5014,1.5014,1.5012,1.5012
USDSGD,20081210,021400,1.5013,1.5014,1.5013,1.5014
USDSGD,20081210,021500,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,021600,1.5017,1.5017,1.5014,1.5014
USDSGD,20081210,021700,1.5015,1.5015,1.5013,1.5013
USDSGD,20081210,021800,1.5013,1.5014,1.5013,1.5014
USDSGD,20081210,021900,1.5013,1.5015,1.5013,1.5015
USDSGD,20081210,022100,1.5015,1.5015,1.5013,1.5013
USDSGD,20081210,022200,1.5012,1.5012,1.5009,1.5011
USDSGD,20081210,022300,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,022400,1.5013,1.5013,1.5011,1.5011
USDSGD,20081210,022500,1.5011,1.5011,1.5009,1.5010
USDSGD,20081210,022600,1.5010,1.5012,1.5010,1.5011
USDSGD,20081210,022700,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,022800,1.5012,1.5013,1.5012,1.5013
USDSGD,20081210,022900,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,023000,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,023100,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,023200,1.5013,1.5013,1.5009,1.5010
USDSGD,20081210,023300,1.5009,1.5013,1.5009,1.5013
USDSGD,20081210,023400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,023500,1.5012,1.5014,1.5012,1.5013
USDSGD,20081210,023600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,023700,1.5014,1.5015,1.5014,1.5014
USDSGD,20081210,023800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,023900,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,024000,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,024100,1.5014,1.5015,1.5014,1.5015
USDSGD,20081210,024200,1.5014,1.5015,1.5014,1.5015
USDSGD,20081210,024300,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,024400,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,024500,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,024600,1.5015,1.5016,1.5015,1.5016
USDSGD,20081210,024700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,024800,1.5018,1.5020,1.5016,1.5016
USDSGD,20081210,024900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,025000,1.5016,1.5017,1.5016,1.5017
USDSGD,20081210,025100,1.5018,1.5019,1.5018,1.5019
USDSGD,20081210,025200,1.5020,1.5020,1.5020,1.5020
USDSGD,20081210,025300,1.5020,1.5020,1.5016,1.5017
USDSGD,20081210,025400,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,025500,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,025600,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,025700,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,025800,1.5017,1.5017,1.5016,1.5016
USDSGD,20081210,030000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,030100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,030200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,030300,1.5016,1.5016,1.5015,1.5015
USDSGD,20081210,030400,1.5015,1.5015,1.5013,1.5013
USDSGD,20081210,030500,1.5012,1.5012,1.5009,1.5009
USDSGD,20081210,030600,1.5008,1.5009,1.5008,1.5008
USDSGD,20081210,030700,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,030800,1.5012,1.5012,1.5011,1.5011
USDSGD,20081210,030900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,031000,1.5009,1.5009,1.5006,1.5006
USDSGD,20081210,031100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,031200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,031300,1.5009,1.5011,1.5009,1.5010
USDSGD,20081210,031400,1.5009,1.5010,1.5009,1.5010
USDSGD,20081210,031500,1.5009,1.5010,1.5009,1.5009
USDSGD,20081210,031600,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,031700,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,031800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,031900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,032000,1.5007,1.5009,1.5004,1.5004
USDSGD,20081210,032100,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,032200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,032300,1.5006,1.5006,1.5002,1.5003
USDSGD,20081210,032400,1.5004,1.5006,1.5004,1.5005
USDSGD,20081210,032500,1.5004,1.5005,1.5004,1.5004
USDSGD,20081210,032600,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,032700,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,032800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,032900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,033000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,033100,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,033200,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,033300,1.5004,1.5004,1.5003,1.5003
USDSGD,20081210,033400,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,033500,1.5003,1.5004,1.5003,1.5003
USDSGD,20081210,033600,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,033700,1.5004,1.5004,1.5003,1.5004
USDSGD,20081210,033800,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,033900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034500,1.5006,1.5006,1.5005,1.5005
USDSGD,20081210,034600,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,034700,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,034800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,034900,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,035000,1.5005,1.5005,1.5004,1.5005
USDSGD,20081210,035100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,035200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,035300,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,035400,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,035500,1.5007,1.5007,1.5006,1.5007
USDSGD,20081210,035600,1.5008,1.5009,1.5008,1.5009
USDSGD,20081210,035700,1.5008,1.5014,1.5008,1.5014
USDSGD,20081210,035800,1.5013,1.5014,1.5013,1.5013
USDSGD,20081210,035900,1.5012,1.5012,1.5011,1.5012
USDSGD,20081210,040000,1.5013,1.5014,1.5012,1.5014
USDSGD,20081210,040100,1.5013,1.5014,1.5013,1.5013
USDSGD,20081210,040200,1.5014,1.5019,1.5014,1.5019
USDSGD,20081210,040300,1.5016,1.5016,1.5015,1.5015
USDSGD,20081210,040400,1.5016,1.5018,1.5015,1.5017
USDSGD,20081210,040500,1.5018,1.5018,1.5016,1.5016
USDSGD,20081210,040600,1.5017,1.5018,1.5017,1.5018
USDSGD,20081210,040700,1.5017,1.5018,1.5016,1.5018
USDSGD,20081210,040800,1.5017,1.5018,1.5016,1.5018
USDSGD,20081210,040900,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,041000,1.5016,1.5018,1.5016,1.5016
USDSGD,20081210,041100,1.5015,1.5016,1.5014,1.5014
USDSGD,20081210,041200,1.5011,1.5012,1.5009,1.5011
USDSGD,20081210,041300,1.5012,1.5012,1.5011,1.5012
USDSGD,20081210,041400,1.5011,1.5011,1.5009,1.5011
USDSGD,20081210,041500,1.5010,1.5010,1.5009,1.5009
USDSGD,20081210,041600,1.5010,1.5013,1.5010,1.5013
USDSGD,20081210,041700,1.5012,1.5012,1.5011,1.5011
USDSGD,20081210,041800,1.5012,1.5012,1.5011,1.5012
USDSGD,20081210,041900,1.5010,1.5011,1.5010,1.5010
USDSGD,20081210,042000,1.5009,1.5009,1.5007,1.5009
USDSGD,20081210,042100,1.5010,1.5010,1.5009,1.5009
USDSGD,20081210,042200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,042300,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,042400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,042500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,042600,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,042700,1.5009,1.5009,1.5006,1.5007
USDSGD,20081210,042800,1.5008,1.5008,1.5007,1.5007
USDSGD,20081210,042900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,043000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,043100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,043200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,043300,1.5009,1.5009,1.5008,1.5008
USDSGD,20081210,043400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,043500,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,043600,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,043700,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,043800,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,043900,1.5011,1.5011,1.5010,1.5011
USDSGD,20081210,044000,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,044100,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,044200,1.5011,1.5011,1.5009,1.5009
USDSGD,20081210,044300,1.5014,1.5014,1.5013,1.5014
USDSGD,20081210,044400,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,044500,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,044600,1.5015,1.5016,1.5015,1.5015
USDSGD,20081210,044700,1.5014,1.5015,1.5013,1.5015
USDSGD,20081210,044800,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,044900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,045000,1.5014,1.5014,1.5013,1.5014
USDSGD,20081210,045100,1.5015,1.5015,1.5014,1.5014
USDSGD,20081210,045200,1.5014,1.5014,1.5013,1.5013
USDSGD,20081210,045300,1.5012,1.5013,1.5012,1.5013
USDSGD,20081210,045400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,045500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,045600,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,045700,1.5013,1.5013,1.5012,1.5012
USDSGD,20081210,045800,1.5011,1.5012,1.5011,1.5012
USDSGD,20081210,045900,1.5012,1.5013,1.5012,1.5012
USDSGD,20081210,050000,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,050100,1.5013,1.5013,1.5012,1.5013
USDSGD,20081210,050200,1.5013,1.5013,1.5012,1.5012
USDSGD,20081210,050300,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,050400,1.5009,1.5009,1.5008,1.5008
USDSGD,20081210,050500,1.5009,1.5009,1.5007,1.5007
USDSGD,20081210,050600,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,050700,1.5009,1.5009,1.5007,1.5007
USDSGD,20081210,050800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,050900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,051000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,051100,1.5007,1.5009,1.5007,1.5009
USDSGD,20081210,051200,1.5009,1.5011,1.5009,1.5011
USDSGD,20081210,051300,1.5007,1.5009,1.5007,1.5008
USDSGD,20081210,051400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,051500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,051600,1.5011,1.5011,1.5009,1.5009
USDSGD,20081210,051700,1.5008,1.5009,1.5008,1.5009
USDSGD,20081210,051800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,051900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052000,1.5010,1.5010,1.5009,1.5009
USDSGD,20081210,052100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052300,1.5007,1.5008,1.5007,1.5008
USDSGD,20081210,052400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052600,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052700,1.5009,1.5009,1.5008,1.5008
USDSGD,20081210,052800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,052900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,053000,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,053100,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,053200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,053300,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,053400,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,053500,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,053600,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,053700,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,053800,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,053900,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,054000,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,054100,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,054200,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,054300,1.5010,1.5010,1.5007,1.5007
USDSGD,20081210,054400,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,054500,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,054600,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,054700,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,054800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,054900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,055000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,055100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,055200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,055300,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,055400,1.5009,1.5009,1.5007,1.5007
USDSGD,20081210,055500,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,055600,1.5007,1.5009,1.5007,1.5009
USDSGD,20081210,055700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,055800,1.5009,1.5009,1.5006,1.5006
USDSGD,20081210,055900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,060000,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060100,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060300,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060500,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060600,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060700,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,060800,1.5008,1.5008,1.5007,1.5007
USDSGD,20081210,060900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061300,1.5008,1.5008,1.5007,1.5007
USDSGD,20081210,061400,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061500,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061600,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,061700,1.5007,1.5009,1.5007,1.5009
USDSGD,20081210,061800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,061900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,062000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,062100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,062200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,062300,1.5006,1.5007,1.5006,1.5007
USDSGD,20081210,062400,1.5007,1.5009,1.5007,1.5009
USDSGD,20081210,062500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,062600,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,062700,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,062800,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,062900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,063000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,063100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,063200,1.5005,1.5007,1.5005,1.5007
USDSGD,20081210,063300,1.5006,1.5006,1.5005,1.5005
USDSGD,20081210,063400,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,063500,1.5005,1.5005,1.5004,1.5004
USDSGD,20081210,063600,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,063700,1.5007,1.5007,1.5006,1.5006
USDSGD,20081210,063800,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,063900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,064000,1.5006,1.5006,1.5005,1.5006
USDSGD,20081210,064100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,064200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,064300,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,064400,1.5006,1.5007,1.5006,1.5007
USDSGD,20081210,064500,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,064600,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,064700,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,064800,1.5007,1.5007,1.5005,1.5005
USDSGD,20081210,064900,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,065000,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,065100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,065200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,065300,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,065400,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,065500,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,065600,1.5007,1.5007,1.5006,1.5006
USDSGD,20081210,065700,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,065800,1.5007,1.5008,1.5007,1.5008
USDSGD,20081210,065900,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,070000,1.5009,1.5009,1.5007,1.5009
USDSGD,20081210,070100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,070200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,070300,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,070400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,070500,1.5008,1.5009,1.5008,1.5009
USDSGD,20081210,070600,1.5012,1.5014,1.5012,1.5014
USDSGD,20081210,070700,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,070800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,070900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,071000,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,071100,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,071200,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,071300,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,071400,1.5014,1.5016,1.5014,1.5016
USDSGD,20081210,071500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,071600,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,071700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,071800,1.5016,1.5018,1.5016,1.5018
USDSGD,20081210,071900,1.5021,1.5030,1.5020,1.5030
USDSGD,20081210,072000,1.5031,1.5031,1.5023,1.5023
USDSGD,20081210,072100,1.5022,1.5023,1.5021,1.5022
USDSGD,20081210,072200,1.5023,1.5026,1.5023,1.5023
USDSGD,20081210,072300,1.5023,1.5026,1.5023,1.5025
USDSGD,20081210,072400,1.5023,1.5025,1.5023,1.5025
USDSGD,20081210,072500,1.5025,1.5025,1.5025,1.5025
USDSGD,20081210,072600,1.5025,1.5026,1.5025,1.5025
USDSGD,20081210,072700,1.5026,1.5026,1.5026,1.5026
USDSGD,20081210,072800,1.5027,1.5029,1.5027,1.5029
USDSGD,20081210,072900,1.5028,1.5028,1.5026,1.5028
USDSGD,20081210,073000,1.5027,1.5027,1.5023,1.5023
USDSGD,20081210,073100,1.5022,1.5023,1.5022,1.5023
USDSGD,20081210,073200,1.5023,1.5025,1.5023,1.5025
USDSGD,20081210,073300,1.5025,1.5025,1.5025,1.5025
USDSGD,20081210,073400,1.5026,1.5026,1.5025,1.5025
USDSGD,20081210,073500,1.5025,1.5025,1.5025,1.5025
USDSGD,20081210,073600,1.5025,1.5025,1.5025,1.5025
USDSGD,20081210,073700,1.5021,1.5024,1.5021,1.5023
USDSGD,20081210,073800,1.5023,1.5023,1.5022,1.5022
USDSGD,20081210,073900,1.5023,1.5023,1.5022,1.5022
USDSGD,20081210,074000,1.5023,1.5023,1.5022,1.5022
USDSGD,20081210,074100,1.5022,1.5023,1.5022,1.5023
USDSGD,20081210,074200,1.5024,1.5024,1.5024,1.5024
USDSGD,20081210,074300,1.5025,1.5025,1.5023,1.5023
USDSGD,20081210,074400,1.5023,1.5023,1.5022,1.5022
USDSGD,20081210,074500,1.5021,1.5021,1.5020,1.5020
USDSGD,20081210,074600,1.5021,1.5022,1.5021,1.5021
USDSGD,20081210,074700,1.5022,1.5022,1.5021,1.5021
USDSGD,20081210,074800,1.5021,1.5021,1.5021,1.5021
USDSGD,20081210,074900,1.5021,1.5021,1.5016,1.5016
USDSGD,20081210,075000,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,075100,1.5017,1.5021,1.5017,1.5018
USDSGD,20081210,075200,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,075300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,075400,1.5016,1.5019,1.5016,1.5017
USDSGD,20081210,075500,1.5017,1.5019,1.5017,1.5019
USDSGD,20081210,075600,1.5017,1.5018,1.5016,1.5017
USDSGD,20081210,075700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,075800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,075900,1.5015,1.5015,1.5014,1.5014
USDSGD,20081210,080000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,080100,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,080200,1.5014,1.5016,1.5014,1.5016
USDSGD,20081210,080300,1.5015,1.5015,1.5011,1.5011
USDSGD,20081210,080400,1.5012,1.5012,1.5008,1.5009
USDSGD,20081210,080500,1.5007,1.5007,1.5005,1.5005
USDSGD,20081210,080600,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,080700,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,080800,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,080900,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,081000,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,081100,1.5006,1.5006,1.5005,1.5005
USDSGD,20081210,081200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,081300,1.5007,1.5008,1.5007,1.5008
USDSGD,20081210,081400,1.5007,1.5008,1.5007,1.5007
USDSGD,20081210,081500,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,081600,1.5006,1.5007,1.5005,1.5007
USDSGD,20081210,081700,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,081800,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,081900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,082000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,082100,1.5009,1.5009,1.5008,1.5009
USDSGD,20081210,082200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,082300,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,082400,1.5012,1.5013,1.5012,1.5012
USDSGD,20081210,082500,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,082600,1.5011,1.5012,1.5011,1.5011
USDSGD,20081210,082700,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,082800,1.5010,1.5011,1.5010,1.5011
USDSGD,20081210,082900,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083000,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083100,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083200,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083300,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083400,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083500,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,083600,1.5010,1.5010,1.5010,1.5010
USDSGD,20081210,083700,1.5010,1.5011,1.5010,1.5011
USDSGD,20081210,083800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,083900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084300,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084500,1.5009,1.5009,1.5007,1.5007
USDSGD,20081210,084600,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,084700,1.5008,1.5009,1.5008,1.5008
USDSGD,20081210,084800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,084900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085300,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085600,1.5011,1.5011,1.5010,1.5010
USDSGD,20081210,085700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,085900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,090000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,090100,1.5007,1.5008,1.5007,1.5007
USDSGD,20081210,090200,1.5007,1.5009,1.5007,1.5008
USDSGD,20081210,090300,1.5007,1.5008,1.5007,1.5007
USDSGD,20081210,090400,1.5008,1.5008,1.5007,1.5008
USDSGD,20081210,090500,1.5009,1.5009,1.5008,1.5008
USDSGD,20081210,090600,1.5008,1.5008,1.5007,1.5007
USDSGD,20081210,090700,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,090800,1.5006,1.5006,1.5004,1.5004
USDSGD,20081210,090900,1.5002,1.5002,1.5000,1.5000
USDSGD,20081210,091000,1.5000,1.5000,1.5000,1.5000
USDSGD,20081210,091100,1.5000,1.5002,1.5000,1.5002
USDSGD,20081210,091200,1.5001,1.5002,1.5000,1.5001
USDSGD,20081210,091300,1.5000,1.5002,1.5000,1.5002
USDSGD,20081210,091400,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,091500,1.5002,1.5002,1.5001,1.5001
USDSGD,20081210,091600,1.5002,1.5004,1.5002,1.5004
USDSGD,20081210,091700,1.5003,1.5005,1.5002,1.5005
USDSGD,20081210,091800,1.5004,1.5004,1.5001,1.5002
USDSGD,20081210,091900,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,092000,1.5001,1.5002,1.5001,1.5002
USDSGD,20081210,092100,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,092200,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,092300,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,092400,1.5004,1.5004,1.5003,1.5003
USDSGD,20081210,092500,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,092600,1.5003,1.5004,1.5003,1.5004
USDSGD,20081210,092700,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,092800,1.5002,1.5004,1.5002,1.5004
USDSGD,20081210,092900,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,093000,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,093100,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,093200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,093300,1.5003,1.5004,1.5002,1.5004
USDSGD,20081210,093400,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,093500,1.5003,1.5005,1.5003,1.5005
USDSGD,20081210,093600,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,093700,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,093800,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,093900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,094000,1.5006,1.5007,1.5006,1.5006
USDSGD,20081210,094100,1.5005,1.5006,1.5005,1.5005
USDSGD,20081210,094200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,094300,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,094400,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,094500,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,094600,1.5004,1.5004,1.5003,1.5003
USDSGD,20081210,094700,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,094800,1.5002,1.5006,1.5002,1.5006
USDSGD,20081210,094900,1.5007,1.5009,1.5007,1.5009
USDSGD,20081210,095000,1.5011,1.5012,1.5009,1.5010
USDSGD,20081210,095100,1.5011,1.5011,1.5009,1.5009
USDSGD,20081210,095200,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,095300,1.5009,1.5012,1.5009,1.5012
USDSGD,20081210,095400,1.5011,1.5012,1.5011,1.5012
USDSGD,20081210,095500,1.5013,1.5015,1.5013,1.5015
USDSGD,20081210,095600,1.5014,1.5016,1.5014,1.5016
USDSGD,20081210,095700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,095800,1.5017,1.5019,1.5017,1.5017
USDSGD,20081210,095900,1.5018,1.5018,1.5017,1.5017
USDSGD,20081210,100000,1.5016,1.5017,1.5016,1.5016
USDSGD,20081210,100100,1.5017,1.5017,1.5016,1.5016
USDSGD,20081210,100200,1.5016,1.5017,1.5016,1.5016
USDSGD,20081210,100300,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,100400,1.5016,1.5016,1.5013,1.5013
USDSGD,20081210,100500,1.5014,1.5014,1.5011,1.5011
USDSGD,20081210,100600,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,100700,1.5013,1.5014,1.5013,1.5014
USDSGD,20081210,100800,1.5014,1.5015,1.5014,1.5015
USDSGD,20081210,100900,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,101000,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,101100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,101200,1.5016,1.5016,1.5014,1.5014
USDSGD,20081210,101300,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,101400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,101500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,101600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,101700,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,101800,1.5013,1.5013,1.5012,1.5012
USDSGD,20081210,101900,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102000,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102100,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102200,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102300,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,102400,1.5011,1.5013,1.5011,1.5013
USDSGD,20081210,102500,1.5012,1.5014,1.5012,1.5012
USDSGD,20081210,102600,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102700,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102800,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,102900,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,103000,1.5012,1.5012,1.5011,1.5011
USDSGD,20081210,103100,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,103200,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,103300,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,103400,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,103500,1.5010,1.5012,1.5010,1.5011
USDSGD,20081210,103600,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,103700,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,103800,1.5014,1.5014,1.5013,1.5014
USDSGD,20081210,103900,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,104000,1.5013,1.5013,1.5012,1.5013
USDSGD,20081210,104100,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,104200,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,104300,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,104400,1.5015,1.5016,1.5015,1.5016
USDSGD,20081210,104500,1.5016,1.5019,1.5016,1.5019
USDSGD,20081210,104600,1.5020,1.5020,1.5020,1.5020
USDSGD,20081210,104700,1.5020,1.5020,1.5019,1.5020
USDSGD,20081210,104800,1.5019,1.5020,1.5016,1.5016
USDSGD,20081210,104900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,105000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,105100,1.5015,1.5020,1.5015,1.5020
USDSGD,20081210,105200,1.5019,1.5019,1.5019,1.5019
USDSGD,20081210,105300,1.5019,1.5021,1.5019,1.5021
USDSGD,20081210,105400,1.5020,1.5022,1.5020,1.5022
USDSGD,20081210,105500,1.5021,1.5021,1.5016,1.5016
USDSGD,20081210,105600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,105700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,105800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,105900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,110000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,110100,1.5018,1.5018,1.5018,1.5018
USDSGD,20081210,110200,1.5018,1.5018,1.5018,1.5018
USDSGD,20081210,110300,1.5018,1.5019,1.5018,1.5019
USDSGD,20081210,110400,1.5019,1.5020,1.5019,1.5019
USDSGD,20081210,110500,1.5018,1.5018,1.5014,1.5016
USDSGD,20081210,110600,1.5017,1.5019,1.5017,1.5019
USDSGD,20081210,110700,1.5018,1.5019,1.5018,1.5019
USDSGD,20081210,110800,1.5019,1.5019,1.5019,1.5019
USDSGD,20081210,110900,1.5017,1.5017,1.5016,1.5016
USDSGD,20081210,111000,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,111100,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,111200,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,111300,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,111400,1.5016,1.5016,1.5015,1.5016
USDSGD,20081210,111500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,111600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,111700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,111800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,111900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112500,1.5016,1.5017,1.5016,1.5017
USDSGD,20081210,112600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112700,1.5016,1.5017,1.5016,1.5017
USDSGD,20081210,112800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,112900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,113600,1.5016,1.5017,1.5016,1.5016
USDSGD,20081210,113700,1.5020,1.5021,1.5020,1.5021
USDSGD,20081210,113800,1.5021,1.5021,1.5021,1.5021
USDSGD,20081210,114000,1.5021,1.5021,1.5018,1.5018
USDSGD,20081210,114100,1.5018,1.5018,1.5018,1.5018
USDSGD,20081210,114200,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,114300,1.5018,1.5018,1.5018,1.5018
USDSGD,20081210,114400,1.5018,1.5018,1.5018,1.5018
USDSGD,20081210,114500,1.5018,1.5018,1.5018,1.5018
USDSGD,20081210,114600,1.5018,1.5021,1.5018,1.5021
USDSGD,20081210,114700,1.5020,1.5020,1.5020,1.5020
USDSGD,20081210,114800,1.5020,1.5021,1.5020,1.5020
USDSGD,20081210,114900,1.5019,1.5019,1.5016,1.5017
USDSGD,20081210,115000,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115100,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115200,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115300,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115400,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115500,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115600,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115700,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115800,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,115900,1.5020,1.5021,1.5020,1.5021
USDSGD,20081210,120000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081210,120100,1.5020,1.5020,1.5018,1.5018
USDSGD,20081210,120200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,120300,1.5016,1.5016,1.5015,1.5015
USDSGD,20081210,120400,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,120500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,120600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,120700,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,120800,1.5013,1.5014,1.5013,1.5014
USDSGD,20081210,120900,1.5013,1.5013,1.5013,1.5013
USDSGD,20081210,121000,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,121100,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,121200,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,121300,1.5016,1.5016,1.5015,1.5015
USDSGD,20081210,121400,1.5015,1.5015,1.5015,1.5015
USDSGD,20081210,121500,1.5015,1.5015,1.5013,1.5013
USDSGD,20081210,121600,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,121700,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,121800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,121900,1.5013,1.5018,1.5011,1.5018
USDSGD,20081210,122000,1.5018,1.5021,1.5018,1.5021
USDSGD,20081210,122100,1.5020,1.5021,1.5020,1.5021
USDSGD,20081210,122200,1.5020,1.5020,1.5020,1.5020
USDSGD,20081210,122300,1.5020,1.5021,1.5020,1.5021
USDSGD,20081210,122400,1.5021,1.5021,1.5021,1.5021
USDSGD,20081210,122500,1.5020,1.5020,1.5020,1.5020
USDSGD,20081210,122600,1.5019,1.5019,1.5017,1.5017
USDSGD,20081210,122700,1.5017,1.5017,1.5017,1.5017
USDSGD,20081210,122800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081210,122900,1.5016,1.5016,1.5011,1.5013
USDSGD,20081210,123000,1.5012,1.5012,1.5010,1.5010
USDSGD,20081210,123100,1.5009,1.5013,1.5009,1.5013
USDSGD,20081210,123200,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,123300,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,123400,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,123500,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,123600,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,123700,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,123800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,123900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081210,124000,1.5014,1.5014,1.5012,1.5012
USDSGD,20081210,124100,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,124200,1.5012,1.5012,1.5012,1.5012
USDSGD,20081210,124300,1.5014,1.5014,1.5011,1.5011
USDSGD,20081210,124400,1.5011,1.5011,1.5009,1.5009
USDSGD,20081210,124500,1.5011,1.5011,1.5011,1.5011
USDSGD,20081210,124600,1.5011,1.5011,1.5010,1.5010
USDSGD,20081210,124700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,124800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,124900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,125000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,125100,1.5008,1.5009,1.5008,1.5009
USDSGD,20081210,125200,1.5008,1.5009,1.5008,1.5009
USDSGD,20081210,125300,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,125400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,125500,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,125600,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,125700,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,125800,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,125900,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,130000,1.5008,1.5008,1.5000,1.5000
USDSGD,20081210,130100,1.4998,1.4998,1.4995,1.4995
USDSGD,20081210,130200,1.4995,1.4997,1.4995,1.4997
USDSGD,20081210,130300,1.5000,1.5000,1.5000,1.5000
USDSGD,20081210,130400,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,130500,1.5004,1.5006,1.5004,1.5006
USDSGD,20081210,130600,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,130700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,130800,1.5006,1.5009,1.5006,1.5009
USDSGD,20081210,130900,1.5009,1.5009,1.5009,1.5009
USDSGD,20081210,131000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,131100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,131200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081210,131300,1.5007,1.5008,1.5007,1.5008
USDSGD,20081210,131400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,131500,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,131600,1.5005,1.5007,1.5005,1.5007
USDSGD,20081210,131700,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,131800,1.5007,1.5007,1.5000,1.5003
USDSGD,20081210,131900,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,132000,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,132100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,132200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,132300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,132400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,132500,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,132600,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,132700,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,132800,1.5003,1.5003,1.5003,1.5003
USDSGD,20081210,132900,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,133000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,133100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,133200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,133300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,133400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,133500,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,133600,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,133700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,133800,1.5006,1.5007,1.5002,1.5002
USDSGD,20081210,133900,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,134000,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,134100,1.4999,1.5000,1.4998,1.5000
USDSGD,20081210,134200,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,134300,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,134400,1.4999,1.5002,1.4999,1.5002
USDSGD,20081210,134500,1.5000,1.5000,1.4999,1.4999
USDSGD,20081210,134600,1.4999,1.4999,1.4998,1.4998
USDSGD,20081210,134700,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,134800,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,134900,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,135000,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,135100,1.4999,1.4999,1.4998,1.4998
USDSGD,20081210,135200,1.4997,1.4997,1.4995,1.4996
USDSGD,20081210,135300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,135400,1.4995,1.4996,1.4995,1.4996
USDSGD,20081210,135500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,135600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,135700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,135800,1.4995,1.4998,1.4995,1.4998
USDSGD,20081210,135900,1.4998,1.4998,1.4996,1.4996
USDSGD,20081210,140000,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,140100,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,140200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,140300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,140400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,140500,1.4995,1.4996,1.4995,1.4996
USDSGD,20081210,140600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,140700,1.4995,1.4997,1.4995,1.4996
USDSGD,20081210,140800,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,140900,1.4997,1.4997,1.4996,1.4996
USDSGD,20081210,141000,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141100,1.4995,1.4996,1.4995,1.4996
USDSGD,20081210,141200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141800,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,141900,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,142000,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,142100,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,142200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,142300,1.4997,1.4997,1.4996,1.4996
USDSGD,20081210,142400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,142500,1.5002,1.5002,1.4995,1.4995
USDSGD,20081210,142600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,142700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,142800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,142900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,143000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,143100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,143200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,143300,1.4994,1.4994,1.4993,1.4994
USDSGD,20081210,143400,1.4993,1.4993,1.4991,1.4991
USDSGD,20081210,143500,1.4990,1.4990,1.4988,1.4990
USDSGD,20081210,143600,1.4989,1.4989,1.4986,1.4986
USDSGD,20081210,143700,1.4988,1.4988,1.4986,1.4986
USDSGD,20081210,143800,1.4987,1.4987,1.4986,1.4986
USDSGD,20081210,143900,1.4986,1.4986,1.4984,1.4984
USDSGD,20081210,144000,1.4983,1.4983,1.4978,1.4978
USDSGD,20081210,144100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081210,144200,1.4978,1.4978,1.4978,1.4978
USDSGD,20081210,144300,1.4978,1.4979,1.4977,1.4978
USDSGD,20081210,144400,1.4979,1.4980,1.4979,1.4979
USDSGD,20081210,144500,1.4978,1.4978,1.4977,1.4978
USDSGD,20081210,144600,1.4977,1.4979,1.4971,1.4971
USDSGD,20081210,144700,1.4973,1.4974,1.4970,1.4970
USDSGD,20081210,144800,1.4973,1.4974,1.4959,1.4967
USDSGD,20081210,144900,1.4965,1.4970,1.4965,1.4969
USDSGD,20081210,145000,1.4971,1.4974,1.4971,1.4973
USDSGD,20081210,145100,1.4972,1.4976,1.4972,1.4976
USDSGD,20081210,145200,1.4974,1.4974,1.4974,1.4974
USDSGD,20081210,145300,1.4975,1.4977,1.4975,1.4976
USDSGD,20081210,145400,1.4975,1.4975,1.4974,1.4974
USDSGD,20081210,145500,1.4974,1.4974,1.4972,1.4974
USDSGD,20081210,145600,1.4976,1.4976,1.4971,1.4971
USDSGD,20081210,145700,1.4972,1.4976,1.4972,1.4975
USDSGD,20081210,145800,1.4972,1.4975,1.4965,1.4965
USDSGD,20081210,145900,1.4966,1.4974,1.4966,1.4973
USDSGD,20081210,150000,1.4974,1.4985,1.4974,1.4982
USDSGD,20081210,150100,1.4981,1.4981,1.4979,1.4979
USDSGD,20081210,150200,1.4979,1.4979,1.4975,1.4975
USDSGD,20081210,150300,1.4974,1.4985,1.4974,1.4983
USDSGD,20081210,150400,1.4986,1.4988,1.4982,1.4984
USDSGD,20081210,150500,1.4982,1.4987,1.4981,1.4982
USDSGD,20081210,150600,1.4984,1.4990,1.4982,1.4990
USDSGD,20081210,150700,1.4983,1.4987,1.4983,1.4987
USDSGD,20081210,150800,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,150900,1.4993,1.4993,1.4992,1.4993
USDSGD,20081210,151000,1.4994,1.5000,1.4994,1.4995
USDSGD,20081210,151100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,151200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,151300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,151400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,151500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,151600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,151700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,151800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,151900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,152000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,152100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,152200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,152300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,152400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,152500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,152600,1.4993,1.4993,1.4992,1.4992
USDSGD,20081210,152700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,152800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,152900,1.4993,1.4993,1.4990,1.4990
USDSGD,20081210,153000,1.4989,1.4992,1.4989,1.4992
USDSGD,20081210,153100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,153200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,153300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,153400,1.4992,1.4992,1.4990,1.4990
USDSGD,20081210,153500,1.4992,1.4993,1.4991,1.4991
USDSGD,20081210,153600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081210,153700,1.4993,1.4993,1.4992,1.4992
USDSGD,20081210,153800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,153900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,154000,1.4993,1.4995,1.4993,1.4994
USDSGD,20081210,154100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,154200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,154300,1.4995,1.4995,1.4994,1.4994
USDSGD,20081210,154400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,154500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,154600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,154700,1.4995,1.4995,1.4993,1.4993
USDSGD,20081210,154800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,154900,1.4993,1.4993,1.4992,1.4993
USDSGD,20081210,155000,1.4993,1.4994,1.4993,1.4994
USDSGD,20081210,155100,1.4995,1.4995,1.4993,1.4993
USDSGD,20081210,155200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,155300,1.4994,1.4994,1.4993,1.4993
USDSGD,20081210,155400,1.4994,1.4994,1.4993,1.4993
USDSGD,20081210,155500,1.4994,1.4994,1.4993,1.4994
USDSGD,20081210,155600,1.4994,1.4994,1.4993,1.4993
USDSGD,20081210,155700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,155800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,155900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,160000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,160100,1.4992,1.4993,1.4992,1.4993
USDSGD,20081210,160200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,160300,1.4991,1.4992,1.4989,1.4992
USDSGD,20081210,160400,1.4991,1.4993,1.4991,1.4993
USDSGD,20081210,160500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,160600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,160700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,160800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,160900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161400,1.4994,1.4994,1.4993,1.4993
USDSGD,20081210,161500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,161700,1.4992,1.4995,1.4991,1.4993
USDSGD,20081210,161800,1.4992,1.4995,1.4992,1.4995
USDSGD,20081210,161900,1.4993,1.4993,1.4992,1.4992
USDSGD,20081210,162000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,162100,1.4991,1.4991,1.4990,1.4990
USDSGD,20081210,162200,1.4989,1.4989,1.4984,1.4987
USDSGD,20081210,162300,1.4985,1.4985,1.4980,1.4980
USDSGD,20081210,162400,1.4978,1.4989,1.4978,1.4985
USDSGD,20081210,162500,1.4988,1.4990,1.4986,1.4988
USDSGD,20081210,162600,1.4986,1.4991,1.4986,1.4990
USDSGD,20081210,162700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081210,162800,1.4992,1.4993,1.4992,1.4992
USDSGD,20081210,162900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081210,163000,1.4991,1.4992,1.4991,1.4991
USDSGD,20081210,163100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081210,163200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081210,163300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081210,163400,1.4988,1.4989,1.4988,1.4989
USDSGD,20081210,163500,1.4989,1.4989,1.4989,1.4989
USDSGD,20081210,163600,1.4987,1.4988,1.4987,1.4987
USDSGD,20081210,163700,1.4979,1.4981,1.4979,1.4981
USDSGD,20081210,163800,1.4981,1.4981,1.4980,1.4980
USDSGD,20081210,163900,1.4979,1.4979,1.4967,1.4967
USDSGD,20081210,164000,1.4966,1.4967,1.4960,1.4960
USDSGD,20081210,164100,1.4961,1.4963,1.4960,1.4960
USDSGD,20081210,164200,1.4961,1.4964,1.4961,1.4964
USDSGD,20081210,164300,1.4964,1.4964,1.4963,1.4964
USDSGD,20081210,164400,1.4964,1.4964,1.4964,1.4964
USDSGD,20081210,164500,1.4965,1.4969,1.4965,1.4969
USDSGD,20081210,164600,1.4970,1.4971,1.4970,1.4971
USDSGD,20081210,164700,1.4972,1.4984,1.4971,1.4984
USDSGD,20081210,164800,1.4983,1.4983,1.4980,1.4980
USDSGD,20081210,164900,1.4981,1.4981,1.4981,1.4981
USDSGD,20081210,165000,1.4981,1.4981,1.4981,1.4981
USDSGD,20081210,165100,1.4981,1.4981,1.4981,1.4981
USDSGD,20081210,165200,1.4983,1.4985,1.4981,1.4985
USDSGD,20081210,165300,1.4984,1.4992,1.4984,1.4992
USDSGD,20081210,165400,1.4995,1.4995,1.4993,1.4994
USDSGD,20081210,165500,1.4992,1.4995,1.4991,1.4992
USDSGD,20081210,165600,1.4989,1.4995,1.4989,1.4995
USDSGD,20081210,165700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,165800,1.4993,1.4993,1.4990,1.4992
USDSGD,20081210,165900,1.4989,1.4993,1.4989,1.4993
USDSGD,20081210,170000,1.4992,1.4993,1.4988,1.4992
USDSGD,20081210,170100,1.4995,1.4996,1.4993,1.4993
USDSGD,20081210,170200,1.4990,1.4994,1.4988,1.4990
USDSGD,20081210,170300,1.4989,1.4989,1.4983,1.4987
USDSGD,20081210,170400,1.4986,1.4986,1.4982,1.4982
USDSGD,20081210,170500,1.4984,1.4984,1.4983,1.4984
USDSGD,20081210,170600,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,170700,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,170800,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,170900,1.4984,1.4984,1.4983,1.4983
USDSGD,20081210,171000,1.4983,1.4983,1.4983,1.4983
USDSGD,20081210,171100,1.4983,1.4983,1.4983,1.4983
USDSGD,20081210,171200,1.4983,1.4983,1.4983,1.4983
USDSGD,20081210,171300,1.4981,1.4982,1.4981,1.4982
USDSGD,20081210,171400,1.4981,1.4981,1.4981,1.4981
USDSGD,20081210,171500,1.4981,1.4981,1.4979,1.4979
USDSGD,20081210,171600,1.4980,1.4981,1.4980,1.4981
USDSGD,20081210,171700,1.4977,1.4977,1.4977,1.4977
USDSGD,20081210,171800,1.4977,1.4977,1.4975,1.4975
USDSGD,20081210,171900,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,172000,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,172100,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,172200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,172300,1.4976,1.4976,1.4974,1.4974
USDSGD,20081210,172400,1.4975,1.4976,1.4975,1.4976
USDSGD,20081210,172500,1.4977,1.4979,1.4977,1.4978
USDSGD,20081210,172600,1.4978,1.4978,1.4978,1.4978
USDSGD,20081210,172700,1.4978,1.4978,1.4978,1.4978
USDSGD,20081210,172800,1.4977,1.4978,1.4977,1.4977
USDSGD,20081210,172900,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173000,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173100,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173300,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173400,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173500,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173600,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173700,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173800,1.4976,1.4976,1.4976,1.4976
USDSGD,20081210,173900,1.4976,1.4976,1.4975,1.4976
USDSGD,20081210,174000,1.4974,1.4974,1.4974,1.4974
USDSGD,20081210,174100,1.4974,1.4978,1.4974,1.4978
USDSGD,20081210,174200,1.4979,1.4979,1.4974,1.4974
USDSGD,20081210,174400,1.4974,1.4974,1.4974,1.4974
USDSGD,20081210,174500,1.4974,1.4974,1.4972,1.4972
USDSGD,20081210,174600,1.4974,1.4974,1.4970,1.4970
USDSGD,20081210,174700,1.4967,1.4967,1.4965,1.4966
USDSGD,20081210,174800,1.4967,1.4967,1.4965,1.4965
USDSGD,20081210,174900,1.4965,1.4965,1.4965,1.4965
USDSGD,20081210,175000,1.4965,1.4965,1.4965,1.4965
USDSGD,20081210,175100,1.4966,1.4966,1.4965,1.4965
USDSGD,20081210,175200,1.4965,1.4965,1.4965,1.4965
USDSGD,20081210,175300,1.4965,1.4965,1.4965,1.4965
USDSGD,20081210,175400,1.4965,1.4965,1.4965,1.4965
USDSGD,20081210,175500,1.4967,1.4967,1.4967,1.4967
USDSGD,20081210,175600,1.4967,1.4967,1.4963,1.4963
USDSGD,20081210,175700,1.4964,1.4964,1.4961,1.4962
USDSGD,20081210,175800,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,175900,1.4965,1.4965,1.4964,1.4965
USDSGD,20081210,180000,1.4964,1.4964,1.4964,1.4964
USDSGD,20081210,180100,1.4965,1.4965,1.4960,1.4960
USDSGD,20081210,180200,1.4961,1.4962,1.4959,1.4960
USDSGD,20081210,180300,1.4959,1.4959,1.4959,1.4959
USDSGD,20081210,180400,1.4958,1.4965,1.4958,1.4965
USDSGD,20081210,180500,1.4965,1.4965,1.4961,1.4961
USDSGD,20081210,180600,1.4960,1.4960,1.4960,1.4960
USDSGD,20081210,180700,1.4965,1.4965,1.4962,1.4962
USDSGD,20081210,180800,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,180900,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,181000,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,181100,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,181200,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,181300,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,181400,1.4961,1.4961,1.4961,1.4961
USDSGD,20081210,181500,1.4962,1.4962,1.4962,1.4962
USDSGD,20081210,181600,1.4962,1.4962,1.4959,1.4959
USDSGD,20081210,181700,1.4957,1.4963,1.4957,1.4963
USDSGD,20081210,181800,1.4963,1.4963,1.4963,1.4963
USDSGD,20081210,181900,1.4963,1.4963,1.4963,1.4963
USDSGD,20081210,182000,1.4965,1.4965,1.4965,1.4965
USDSGD,20081210,182100,1.4969,1.4973,1.4969,1.4972
USDSGD,20081210,182200,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,182300,1.4975,1.4975,1.4974,1.4974
USDSGD,20081210,182400,1.4974,1.4976,1.4974,1.4976
USDSGD,20081210,182500,1.4974,1.4974,1.4973,1.4973
USDSGD,20081210,182600,1.4973,1.4973,1.4973,1.4973
USDSGD,20081210,182700,1.4974,1.4974,1.4972,1.4972
USDSGD,20081210,182800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,182900,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,183000,1.4974,1.4974,1.4972,1.4973
USDSGD,20081210,183100,1.4970,1.4973,1.4970,1.4971
USDSGD,20081210,183200,1.4970,1.4974,1.4970,1.4974
USDSGD,20081210,183300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081210,183400,1.4971,1.4971,1.4969,1.4969
USDSGD,20081210,183500,1.4969,1.4969,1.4969,1.4969
USDSGD,20081210,183600,1.4969,1.4969,1.4969,1.4969
USDSGD,20081210,183700,1.4969,1.4969,1.4969,1.4969
USDSGD,20081210,183800,1.4969,1.4969,1.4969,1.4969
USDSGD,20081210,183900,1.4969,1.4969,1.4969,1.4969
USDSGD,20081210,184000,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184100,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184200,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184300,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184400,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184500,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184600,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,184900,1.4972,1.4972,1.4972,1.4972
USDSGD,20081210,185000,1.4972,1.4975,1.4972,1.4975
USDSGD,20081210,185100,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,185200,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,185300,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,185400,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,185500,1.4975,1.4975,1.4975,1.4975
USDSGD,20081210,185600,1.4978,1.4980,1.4978,1.4980
USDSGD,20081210,185700,1.4980,1.4980,1.4980,1.4980
USDSGD,20081210,185800,1.4980,1.4980,1.4980,1.4980
USDSGD,20081210,185900,1.4980,1.4980,1.4980,1.4980
USDSGD,20081210,190000,1.4980,1.4980,1.4980,1.4980
USDSGD,20081210,190100,1.4988,1.4988,1.4986,1.4986
USDSGD,20081210,190200,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,190300,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,190400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,190500,1.4985,1.4986,1.4984,1.4984
USDSGD,20081210,190600,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,190700,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,190800,1.4986,1.4986,1.4985,1.4985
USDSGD,20081210,190900,1.4985,1.4985,1.4984,1.4984
USDSGD,20081210,191000,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191100,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191200,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191300,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191400,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191500,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191600,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191700,1.4984,1.4984,1.4984,1.4984
USDSGD,20081210,191800,1.4986,1.4988,1.4986,1.4987
USDSGD,20081210,191900,1.4985,1.4985,1.4984,1.4985
USDSGD,20081210,192000,1.4992,1.4992,1.4989,1.4989
USDSGD,20081210,192100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,192200,1.4985,1.4986,1.4985,1.4986
USDSGD,20081210,192300,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,192400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,192500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,192600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,192700,1.4986,1.4986,1.4985,1.4985
USDSGD,20081210,192800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081210,192900,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193000,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193100,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193200,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193300,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193500,1.4987,1.4987,1.4987,1.4987
USDSGD,20081210,193600,1.4987,1.4988,1.4987,1.4988
USDSGD,20081210,193700,1.4987,1.4987,1.4983,1.4984
USDSGD,20081210,193800,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,193900,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,194000,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,194100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,194200,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,194300,1.4985,1.4985,1.4985,1.4985
USDSGD,20081210,194400,1.4985,1.4997,1.4985,1.4994
USDSGD,20081210,194500,1.4990,1.4993,1.4990,1.4991
USDSGD,20081210,194600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,194700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,194800,1.4993,1.4995,1.4991,1.4991
USDSGD,20081210,194900,1.4990,1.4990,1.4983,1.4983
USDSGD,20081210,195000,1.4983,1.4983,1.4983,1.4983
USDSGD,20081210,195100,1.4983,1.4983,1.4981,1.4981
USDSGD,20081210,195200,1.4981,1.4981,1.4981,1.4981
USDSGD,20081210,195300,1.4983,1.4983,1.4983,1.4983
USDSGD,20081210,195400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081210,195500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081210,195600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081210,195700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081210,195800,1.4991,1.4994,1.4991,1.4994
USDSGD,20081210,195900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,200000,1.4995,1.4995,1.4994,1.4994
USDSGD,20081210,200100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,200200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,200300,1.4994,1.4997,1.4994,1.4997
USDSGD,20081210,200400,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,200500,1.4998,1.4999,1.4996,1.4999
USDSGD,20081210,200600,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,200700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,200800,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,200900,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,201000,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201100,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201200,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201300,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201400,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201500,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201600,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,201700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,201800,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,201900,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,202000,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,202100,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,202200,1.4998,1.4999,1.4998,1.4998
USDSGD,20081210,202300,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,202400,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,202500,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,202600,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,202700,1.4998,1.4998,1.4996,1.4996
USDSGD,20081210,202800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,202900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,203000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,203100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,203200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,203300,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,203400,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,203500,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,203600,1.4999,1.4999,1.4997,1.4997
USDSGD,20081210,203700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,203800,1.4996,1.4999,1.4996,1.4999
USDSGD,20081210,203900,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204000,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204100,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204200,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204300,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204400,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204500,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204600,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204800,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,204900,1.5002,1.5003,1.5002,1.5002
USDSGD,20081210,205000,1.5004,1.5008,1.5003,1.5008
USDSGD,20081210,205100,1.5008,1.5008,1.5008,1.5008
USDSGD,20081210,205200,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,205300,1.5004,1.5005,1.5004,1.5005
USDSGD,20081210,205400,1.5006,1.5007,1.5005,1.5005
USDSGD,20081210,205500,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,205600,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,205700,1.5004,1.5004,1.5004,1.5004
USDSGD,20081210,205800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,205900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,210000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,210100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,210200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,210300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,210400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081210,210500,1.5005,1.5006,1.5005,1.5006
USDSGD,20081210,210600,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,210700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,210800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081210,210900,1.5005,1.5005,1.5004,1.5004
USDSGD,20081210,211000,1.5004,1.5004,1.5003,1.5003
USDSGD,20081210,211100,1.5002,1.5002,1.5002,1.5002
USDSGD,20081210,211200,1.5001,1.5001,1.5000,1.5000
USDSGD,20081210,211300,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,211400,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,211500,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,211600,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,211700,1.5001,1.5001,1.5001,1.5001
USDSGD,20081210,211800,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,211900,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,212000,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,212100,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,212200,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,212300,1.4997,1.5000,1.4997,1.5000
USDSGD,20081210,212400,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,212500,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,212600,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,212700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,212800,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,212900,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,213000,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,213100,1.4998,1.4998,1.4998,1.4998
USDSGD,20081210,213200,1.4998,1.4998,1.4991,1.4991
USDSGD,20081210,213300,1.4992,1.4993,1.4992,1.4993
USDSGD,20081210,213400,1.4993,1.4993,1.4990,1.4990
USDSGD,20081210,213500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081210,213600,1.4990,1.4998,1.4990,1.4998
USDSGD,20081210,213700,1.4997,1.5000,1.4997,1.5000
USDSGD,20081210,213800,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,213900,1.4999,1.4999,1.4995,1.4995
USDSGD,20081210,214000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214700,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214800,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,214900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,215000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,215100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,215200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,215300,1.4994,1.4994,1.4993,1.4993
USDSGD,20081210,215400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,215500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,215600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,215700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,215800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,215900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081210,220600,1.4993,1.4996,1.4993,1.4996
USDSGD,20081210,220700,1.4994,1.4997,1.4994,1.4997
USDSGD,20081210,220800,1.4997,1.4997,1.4997,1.4997
USDSGD,20081210,220900,1.4997,1.4997,1.4995,1.4995
USDSGD,20081210,221000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,221100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,221200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,221300,1.4993,1.4994,1.4990,1.4994
USDSGD,20081210,221400,1.4995,1.4995,1.4994,1.4994
USDSGD,20081210,221500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,221600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,221700,1.4995,1.4995,1.4994,1.4994
USDSGD,20081210,221800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,221900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,222000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,222100,1.4994,1.4995,1.4994,1.4995
USDSGD,20081210,222200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,222300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,222400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,222500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,222600,1.4994,1.4995,1.4994,1.4995
USDSGD,20081210,222700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,222800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,222900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223400,1.4997,1.4998,1.4995,1.4995
USDSGD,20081210,223500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,223900,1.4993,1.4995,1.4993,1.4993
USDSGD,20081210,224000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,224900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,225600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,225700,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,225800,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,225900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,230700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,230800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081210,230900,1.4994,1.4996,1.4994,1.4996
USDSGD,20081210,231000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231700,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231800,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,231900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232500,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081210,232700,1.4994,1.4999,1.4994,1.4999
USDSGD,20081210,232800,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,232900,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233000,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233100,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233200,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233300,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233400,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233500,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233600,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233800,1.4999,1.4999,1.4999,1.4999
USDSGD,20081210,233900,1.4997,1.4997,1.4996,1.4996
USDSGD,20081210,234000,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234100,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234800,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,234900,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235000,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235100,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081210,235800,1.4996,1.5000,1.4996,1.4999
USDSGD,20081210,235900,1.4998,1.4999,1.4998,1.4999
USDSGD,20081211,000000,1.4999,1.4999,1.4999,1.4999
USDZAR,20081210,000100,10.162,10.162,10.162,10.162
USDZAR,20081210,000200,10.162,10.162,10.162,10.162
USDZAR,20081210,000300,10.162,10.162,10.162,10.162
USDZAR,20081210,000400,10.162,10.162,10.162,10.162
USDZAR,20081210,000500,10.162,10.162,10.162,10.162
USDZAR,20081210,000600,10.162,10.162,10.162,10.162
USDZAR,20081210,000700,10.162,10.162,10.162,10.162
USDZAR,20081210,000800,10.162,10.169,10.162,10.163
USDZAR,20081210,000900,10.162,10.165,10.150,10.161
USDZAR,20081210,001000,10.150,10.150,10.150,10.150
USDZAR,20081210,001100,10.161,10.166,10.156,10.156
USDZAR,20081210,001200,10.160,10.161,10.154,10.154
USDZAR,20081210,001300,10.154,10.154,10.154,10.154
USDZAR,20081210,001400,10.154,10.154,10.154,10.154
USDZAR,20081210,001500,10.154,10.154,10.154,10.154
USDZAR,20081210,001600,10.164,10.164,10.164,10.164
USDZAR,20081210,001700,10.164,10.164,10.164,10.164
USDZAR,20081210,001800,10.164,10.164,10.164,10.164
USDZAR,20081210,001900,10.164,10.164,10.164,10.164
USDZAR,20081210,002000,10.164,10.164,10.164,10.164
USDZAR,20081210,002100,10.164,10.164,10.164,10.164
USDZAR,20081210,002200,10.164,10.164,10.164,10.164
USDZAR,20081210,002300,10.164,10.165,10.164,10.165
USDZAR,20081210,002400,10.165,10.165,10.165,10.165
USDZAR,20081210,002500,10.165,10.165,10.165,10.165
USDZAR,20081210,002600,10.165,10.165,10.165,10.165
USDZAR,20081210,002700,10.165,10.165,10.165,10.165
USDZAR,20081210,002800,10.165,10.165,10.165,10.165
USDZAR,20081210,002900,10.165,10.165,10.165,10.165
USDZAR,20081210,003000,10.165,10.165,10.165,10.165
USDZAR,20081210,003100,10.164,10.164,10.157,10.161
USDZAR,20081210,003200,10.160,10.160,10.154,10.154
USDZAR,20081210,003300,10.154,10.154,10.154,10.154
USDZAR,20081210,003400,10.154,10.154,10.154,10.154
USDZAR,20081210,003500,10.154,10.154,10.154,10.154
USDZAR,20081210,003600,10.154,10.154,10.154,10.154
USDZAR,20081210,003700,10.154,10.154,10.154,10.154
USDZAR,20081210,003800,10.154,10.154,10.154,10.154
USDZAR,20081210,003900,10.154,10.154,10.154,10.154
USDZAR,20081210,004000,10.154,10.154,10.154,10.154
USDZAR,20081210,004100,10.154,10.154,10.154,10.154
USDZAR,20081210,004200,10.154,10.154,10.154,10.154
USDZAR,20081210,004300,10.154,10.154,10.154,10.154
USDZAR,20081210,004400,10.154,10.154,10.154,10.154
USDZAR,20081210,004500,10.154,10.154,10.154,10.154
USDZAR,20081210,004600,10.154,10.154,10.154,10.154
USDZAR,20081210,004700,10.154,10.154,10.154,10.154
USDZAR,20081210,004800,10.154,10.154,10.154,10.154
USDZAR,20081210,004900,10.154,10.154,10.154,10.154
USDZAR,20081210,005000,10.154,10.154,10.154,10.154
USDZAR,20081210,005100,10.154,10.157,10.154,10.156
USDZAR,20081210,005200,10.156,10.156,10.156,10.156
USDZAR,20081210,005300,10.156,10.156,10.156,10.156
USDZAR,20081210,005400,10.156,10.156,10.156,10.156
USDZAR,20081210,005500,10.156,10.156,10.156,10.156
USDZAR,20081210,005600,10.156,10.165,10.156,10.165
USDZAR,20081210,005700,10.153,10.153,10.153,10.153
USDZAR,20081210,005800,10.153,10.153,10.153,10.153
USDZAR,20081210,005900,10.153,10.153,10.153,10.153
USDZAR,20081210,010000,10.153,10.153,10.153,10.153
USDZAR,20081210,010100,10.153,10.153,10.153,10.153
USDZAR,20081210,010200,10.153,10.153,10.153,10.153
USDZAR,20081210,010300,10.153,10.153,10.153,10.153
USDZAR,20081210,010400,10.153,10.153,10.153,10.153
USDZAR,20081210,010500,10.153,10.153,10.153,10.153
USDZAR,20081210,010600,10.153,10.153,10.153,10.153
USDZAR,20081210,010700,10.153,10.153,10.153,10.153
USDZAR,20081210,010800,10.156,10.157,10.156,10.156
USDZAR,20081210,010900,10.155,10.155,10.139,10.146
USDZAR,20081210,011000,10.146,10.146,10.146,10.146
USDZAR,20081210,011100,10.165,10.165,10.155,10.160
USDZAR,20081210,011200,10.153,10.159,10.142,10.142
USDZAR,20081210,011300,10.145,10.145,10.145,10.145
USDZAR,20081210,011400,10.142,10.142,10.142,10.142
USDZAR,20081210,011500,10.142,10.142,10.142,10.142
USDZAR,20081210,011600,10.156,10.156,10.151,10.153
USDZAR,20081210,011700,10.147,10.153,10.146,10.146
USDZAR,20081210,011800,10.146,10.146,10.146,10.146
USDZAR,20081210,011900,10.160,10.160,10.160,10.160
USDZAR,20081210,012000,10.151,10.151,10.151,10.151
USDZAR,20081210,012100,10.151,10.151,10.151,10.151
USDZAR,20081210,012200,10.151,10.151,10.151,10.151
USDZAR,20081210,012300,10.151,10.151,10.151,10.151
USDZAR,20081210,012400,10.151,10.151,10.151,10.151
USDZAR,20081210,012500,10.151,10.151,10.151,10.151
USDZAR,20081210,012600,10.151,10.151,10.151,10.151
USDZAR,20081210,012700,10.151,10.151,10.151,10.151
USDZAR,20081210,012800,10.151,10.151,10.151,10.151
USDZAR,20081210,012900,10.156,10.156,10.147,10.147
USDZAR,20081210,013000,10.146,10.159,10.146,10.155
USDZAR,20081210,013100,10.146,10.151,10.146,10.148
USDZAR,20081210,013200,10.146,10.146,10.142,10.144
USDZAR,20081210,013300,10.145,10.151,10.144,10.144
USDZAR,20081210,013400,10.143,10.143,10.143,10.143
USDZAR,20081210,013500,10.143,10.143,10.137,10.137
USDZAR,20081210,013600,10.137,10.137,10.137,10.137
USDZAR,20081210,013700,10.137,10.148,10.137,10.144
USDZAR,20081210,013800,10.147,10.147,10.145,10.146
USDZAR,20081210,013900,10.147,10.162,10.147,10.160
USDZAR,20081210,014000,10.159,10.159,10.140,10.140
USDZAR,20081210,014100,10.149,10.154,10.149,10.151
USDZAR,20081210,014200,10.156,10.156,10.146,10.146
USDZAR,20081210,014300,10.149,10.163,10.149,10.156
USDZAR,20081210,014400,10.155,10.155,10.142,10.142
USDZAR,20081210,014500,10.143,10.143,10.143,10.143
USDZAR,20081210,014600,10.143,10.143,10.143,10.143
USDZAR,20081210,014700,10.143,10.143,10.143,10.143
USDZAR,20081210,014800,10.169,10.169,10.151,10.158
USDZAR,20081210,014900,10.157,10.157,10.146,10.146
USDZAR,20081210,015000,10.146,10.146,10.146,10.146
USDZAR,20081210,015100,10.146,10.146,10.146,10.146
USDZAR,20081210,015200,10.146,10.146,10.146,10.146
USDZAR,20081210,015300,10.146,10.146,10.146,10.146
USDZAR,20081210,015400,10.158,10.158,10.156,10.158
USDZAR,20081210,015500,10.162,10.165,10.153,10.157
USDZAR,20081210,015600,10.166,10.181,10.166,10.175
USDZAR,20081210,015700,10.181,10.181,10.175,10.180
USDZAR,20081210,015800,10.174,10.174,10.161,10.161
USDZAR,20081210,015900,10.150,10.161,10.150,10.161
USDZAR,20081210,020000,10.160,10.160,10.160,10.160
USDZAR,20081210,020100,10.160,10.160,10.160,10.160
USDZAR,20081210,020200,10.160,10.160,10.160,10.160
USDZAR,20081210,020300,10.168,10.168,10.157,10.158
USDZAR,20081210,020400,10.146,10.158,10.146,10.146
USDZAR,20081210,020500,10.157,10.157,10.147,10.147
USDZAR,20081210,020600,10.146,10.146,10.146,10.146
USDZAR,20081210,020700,10.146,10.146,10.146,10.146
USDZAR,20081210,020800,10.146,10.168,10.146,10.168
USDZAR,20081210,020900,10.162,10.166,10.160,10.165
USDZAR,20081210,021000,10.161,10.162,10.146,10.146
USDZAR,20081210,021100,10.158,10.158,10.146,10.147
USDZAR,20081210,021200,10.149,10.157,10.149,10.157
USDZAR,20081210,021300,10.157,10.157,10.157,10.157
USDZAR,20081210,021400,10.166,10.166,10.166,10.166
USDZAR,20081210,021500,10.166,10.166,10.158,10.164
USDZAR,20081210,021600,10.169,10.181,10.167,10.181
USDZAR,20081210,021700,10.182,10.188,10.182,10.188
USDZAR,20081210,021800,10.188,10.188,10.188,10.188
USDZAR,20081210,021900,10.180,10.180,10.180,10.180
USDZAR,20081210,022000,10.187,10.188,10.184,10.188
USDZAR,20081210,022100,10.188,10.188,10.188,10.188
USDZAR,20081210,022200,10.181,10.181,10.180,10.180
USDZAR,20081210,022300,10.174,10.174,10.174,10.174
USDZAR,20081210,022400,10.186,10.186,10.175,10.175
USDZAR,20081210,022500,10.175,10.175,10.175,10.175
USDZAR,20081210,022600,10.184,10.184,10.155,10.163
USDZAR,20081210,022700,10.168,10.174,10.166,10.166
USDZAR,20081210,022800,10.159,10.174,10.159,10.168
USDZAR,20081210,022900,10.168,10.168,10.168,10.168
USDZAR,20081210,023000,10.181,10.181,10.177,10.179
USDZAR,20081210,023100,10.182,10.185,10.175,10.185
USDZAR,20081210,023200,10.177,10.177,10.176,10.176
USDZAR,20081210,023300,10.176,10.176,10.176,10.176
USDZAR,20081210,023400,10.176,10.176,10.176,10.176
USDZAR,20081210,023500,10.176,10.176,10.176,10.176
USDZAR,20081210,023600,10.176,10.176,10.176,10.176
USDZAR,20081210,023700,10.176,10.176,10.176,10.176
USDZAR,20081210,023800,10.176,10.176,10.176,10.176
USDZAR,20081210,023900,10.176,10.176,10.176,10.176
USDZAR,20081210,024000,10.176,10.176,10.176,10.176
USDZAR,20081210,024100,10.176,10.176,10.176,10.176
USDZAR,20081210,024200,10.176,10.176,10.176,10.176
USDZAR,20081210,024300,10.176,10.176,10.176,10.176
USDZAR,20081210,024400,10.176,10.176,10.176,10.176
USDZAR,20081210,024500,10.176,10.176,10.176,10.176
USDZAR,20081210,024600,10.176,10.176,10.176,10.176
USDZAR,20081210,024700,10.176,10.176,10.176,10.176
USDZAR,20081210,024800,10.176,10.176,10.176,10.176
USDZAR,20081210,024900,10.176,10.176,10.176,10.176
USDZAR,20081210,025000,10.176,10.176,10.176,10.176
USDZAR,20081210,025100,10.176,10.176,10.176,10.176
USDZAR,20081210,025200,10.185,10.185,10.182,10.183
USDZAR,20081210,025300,10.183,10.183,10.183,10.183
USDZAR,20081210,025400,10.182,10.182,10.169,10.169
USDZAR,20081210,025500,10.171,10.171,10.171,10.171
USDZAR,20081210,025600,10.171,10.171,10.171,10.171
USDZAR,20081210,025700,10.171,10.171,10.171,10.171
USDZAR,20081210,025800,10.171,10.171,10.171,10.171
USDZAR,20081210,025900,10.171,10.171,10.171,10.171
USDZAR,20081210,030000,10.171,10.171,10.171,10.171
USDZAR,20081210,030100,10.171,10.171,10.171,10.171
USDZAR,20081210,030200,10.171,10.171,10.171,10.171
USDZAR,20081210,030300,10.171,10.171,10.166,10.166
USDZAR,20081210,030400,10.166,10.166,10.166,10.166
USDZAR,20081210,030500,10.166,10.166,10.166,10.166
USDZAR,20081210,030600,10.166,10.166,10.166,10.166
USDZAR,20081210,030700,10.166,10.166,10.166,10.166
USDZAR,20081210,030800,10.166,10.166,10.166,10.166
USDZAR,20081210,030900,10.166,10.166,10.166,10.166
USDZAR,20081210,031000,10.166,10.166,10.166,10.166
USDZAR,20081210,031100,10.166,10.166,10.166,10.166
USDZAR,20081210,031200,10.185,10.185,10.175,10.175
USDZAR,20081210,031300,10.175,10.175,10.175,10.175
USDZAR,20081210,031400,10.175,10.175,10.175,10.175
USDZAR,20081210,031500,10.175,10.175,10.175,10.175
USDZAR,20081210,031600,10.175,10.175,10.175,10.175
USDZAR,20081210,031700,10.175,10.175,10.175,10.175
USDZAR,20081210,031800,10.175,10.175,10.175,10.175
USDZAR,20081210,031900,10.175,10.175,10.175,10.175
USDZAR,20081210,032000,10.175,10.175,10.175,10.175
USDZAR,20081210,032100,10.175,10.175,10.175,10.175
USDZAR,20081210,032200,10.175,10.175,10.175,10.175
USDZAR,20081210,032300,10.175,10.175,10.175,10.175
USDZAR,20081210,032400,10.175,10.177,10.175,10.177
USDZAR,20081210,032500,10.178,10.178,10.170,10.172
USDZAR,20081210,032600,10.170,10.173,10.169,10.172
USDZAR,20081210,032800,10.172,10.172,10.172,10.172
USDZAR,20081210,032900,10.172,10.172,10.172,10.172
USDZAR,20081210,033000,10.172,10.172,10.172,10.172
USDZAR,20081210,033100,10.172,10.172,10.172,10.172
USDZAR,20081210,033200,10.172,10.172,10.172,10.172
USDZAR,20081210,033300,10.172,10.172,10.172,10.172
USDZAR,20081210,033400,10.172,10.172,10.172,10.172
USDZAR,20081210,033500,10.172,10.172,10.172,10.172
USDZAR,20081210,033600,10.172,10.172,10.172,10.172
USDZAR,20081210,033700,10.172,10.172,10.172,10.172
USDZAR,20081210,033800,10.172,10.178,10.168,10.174
USDZAR,20081210,033900,10.175,10.175,10.171,10.171
USDZAR,20081210,034000,10.172,10.178,10.170,10.178
USDZAR,20081210,034100,10.180,10.183,10.178,10.179
USDZAR,20081210,034200,10.181,10.187,10.181,10.187
USDZAR,20081210,034300,10.187,10.187,10.187,10.187
USDZAR,20081210,034400,10.187,10.187,10.187,10.187
USDZAR,20081210,034500,10.187,10.187,10.187,10.187
USDZAR,20081210,034600,10.187,10.187,10.187,10.187
USDZAR,20081210,034700,10.187,10.187,10.187,10.187
USDZAR,20081210,034800,10.187,10.187,10.187,10.187
USDZAR,20081210,034900,10.187,10.187,10.187,10.187
USDZAR,20081210,035000,10.187,10.187,10.187,10.187
USDZAR,20081210,035100,10.187,10.187,10.187,10.187
USDZAR,20081210,035200,10.187,10.187,10.187,10.187
USDZAR,20081210,035300,10.187,10.187,10.187,10.187
USDZAR,20081210,035400,10.187,10.187,10.187,10.187
USDZAR,20081210,035500,10.187,10.187,10.187,10.187
USDZAR,20081210,035600,10.187,10.187,10.187,10.187
USDZAR,20081210,035700,10.187,10.187,10.187,10.187
USDZAR,20081210,035800,10.187,10.187,10.187,10.187
USDZAR,20081210,035900,10.187,10.187,10.187,10.187
USDZAR,20081210,040000,10.187,10.187,10.187,10.187
USDZAR,20081210,040100,10.187,10.187,10.187,10.187
USDZAR,20081210,040200,10.187,10.187,10.187,10.187
USDZAR,20081210,040300,10.187,10.187,10.187,10.187
USDZAR,20081210,040400,10.187,10.187,10.187,10.187
USDZAR,20081210,040500,10.187,10.187,10.187,10.187
USDZAR,20081210,040600,10.187,10.187,10.187,10.187
USDZAR,20081210,040700,10.187,10.187,10.172,10.174
USDZAR,20081210,040800,10.172,10.174,10.172,10.172
USDZAR,20081210,040900,10.171,10.171,10.170,10.170
USDZAR,20081210,041000,10.170,10.170,10.170,10.170
USDZAR,20081210,041100,10.170,10.170,10.170,10.170
USDZAR,20081210,041200,10.170,10.170,10.170,10.170
USDZAR,20081210,041300,10.170,10.170,10.170,10.170
USDZAR,20081210,041400,10.170,10.170,10.170,10.170
USDZAR,20081210,041500,10.170,10.170,10.170,10.170
USDZAR,20081210,041600,10.170,10.170,10.170,10.170
USDZAR,20081210,041700,10.170,10.170,10.170,10.170
USDZAR,20081210,041800,10.170,10.170,10.170,10.170
USDZAR,20081210,041900,10.170,10.170,10.170,10.170
USDZAR,20081210,042000,10.170,10.170,10.170,10.170
USDZAR,20081210,042100,10.170,10.170,10.170,10.170
USDZAR,20081210,042200,10.170,10.170,10.170,10.170
USDZAR,20081210,042300,10.170,10.180,10.170,10.179
USDZAR,20081210,042400,10.173,10.175,10.171,10.173
USDZAR,20081210,042500,10.172,10.172,10.172,10.172
USDZAR,20081210,042600,10.172,10.172,10.172,10.172
USDZAR,20081210,042700,10.172,10.172,10.172,10.172
USDZAR,20081210,042800,10.172,10.172,10.172,10.172
USDZAR,20081210,042900,10.172,10.172,10.172,10.172
USDZAR,20081210,043000,10.172,10.172,10.172,10.172
USDZAR,20081210,043100,10.172,10.172,10.172,10.172
USDZAR,20081210,043200,10.172,10.172,10.172,10.172
USDZAR,20081210,043300,10.172,10.172,10.172,10.172
USDZAR,20081210,043400,10.172,10.172,10.172,10.172
USDZAR,20081210,043500,10.172,10.172,10.172,10.172
USDZAR,20081210,043600,10.172,10.172,10.172,10.172
USDZAR,20081210,043700,10.172,10.172,10.172,10.172
USDZAR,20081210,043800,10.172,10.172,10.172,10.172
USDZAR,20081210,043900,10.172,10.172,10.172,10.172
USDZAR,20081210,044000,10.172,10.172,10.172,10.172
USDZAR,20081210,044100,10.172,10.172,10.172,10.172
USDZAR,20081210,044200,10.172,10.172,10.172,10.172
USDZAR,20081210,044300,10.172,10.172,10.172,10.172
USDZAR,20081210,044400,10.172,10.172,10.172,10.172
USDZAR,20081210,044500,10.172,10.172,10.172,10.172
USDZAR,20081210,044600,10.172,10.172,10.172,10.172
USDZAR,20081210,044700,10.172,10.172,10.172,10.172
USDZAR,20081210,044800,10.172,10.172,10.172,10.172
USDZAR,20081210,044900,10.172,10.172,10.172,10.172
USDZAR,20081210,045000,10.172,10.172,10.172,10.172
USDZAR,20081210,045100,10.172,10.172,10.172,10.172
USDZAR,20081210,045200,10.172,10.172,10.172,10.172
USDZAR,20081210,045300,10.172,10.172,10.172,10.172
USDZAR,20081210,045400,10.172,10.172,10.172,10.172
USDZAR,20081210,045500,10.172,10.172,10.172,10.172
USDZAR,20081210,045600,10.172,10.172,10.172,10.172
USDZAR,20081210,045700,10.172,10.172,10.172,10.172
USDZAR,20081210,045800,10.172,10.172,10.172,10.172
USDZAR,20081210,045900,10.172,10.172,10.172,10.172
USDZAR,20081210,050000,10.172,10.172,10.172,10.172
USDZAR,20081210,050100,10.172,10.172,10.172,10.172
USDZAR,20081210,050200,10.172,10.181,10.172,10.177
USDZAR,20081210,050300,10.176,10.179,10.175,10.177
USDZAR,20081210,050400,10.176,10.176,10.171,10.171
USDZAR,20081210,050500,10.177,10.177,10.176,10.176
USDZAR,20081210,050600,10.175,10.175,10.175,10.175
USDZAR,20081210,050700,10.175,10.176,10.160,10.176
USDZAR,20081210,050800,10.177,10.177,10.173,10.175
USDZAR,20081210,050900,10.175,10.175,10.175,10.175
USDZAR,20081210,051000,10.169,10.169,10.169,10.169
USDZAR,20081210,051100,10.169,10.169,10.169,10.169
USDZAR,20081210,051200,10.169,10.169,10.169,10.169
USDZAR,20081210,051300,10.169,10.169,10.169,10.169
USDZAR,20081210,051400,10.169,10.169,10.169,10.169
USDZAR,20081210,051500,10.169,10.169,10.169,10.169
USDZAR,20081210,051600,10.169,10.169,10.169,10.169
USDZAR,20081210,051700,10.169,10.169,10.169,10.169
USDZAR,20081210,051800,10.169,10.169,10.169,10.169
USDZAR,20081210,051900,10.169,10.169,10.169,10.169
USDZAR,20081210,052000,10.169,10.169,10.169,10.169
USDZAR,20081210,052100,10.169,10.169,10.169,10.169
USDZAR,20081210,052200,10.169,10.169,10.169,10.169
USDZAR,20081210,052300,10.169,10.169,10.169,10.169
USDZAR,20081210,052400,10.169,10.181,10.169,10.181
USDZAR,20081210,052500,10.178,10.178,10.172,10.173
USDZAR,20081210,052600,10.173,10.173,10.173,10.173
USDZAR,20081210,052700,10.173,10.173,10.173,10.173
USDZAR,20081210,052800,10.180,10.180,10.172,10.172
USDZAR,20081210,052900,10.177,10.177,10.168,10.169
USDZAR,20081210,053000,10.168,10.169,10.168,10.168
USDZAR,20081210,053100,10.168,10.168,10.168,10.168
USDZAR,20081210,053200,10.168,10.168,10.168,10.168
USDZAR,20081210,053300,10.168,10.168,10.168,10.168
USDZAR,20081210,053400,10.168,10.168,10.168,10.168
USDZAR,20081210,053500,10.168,10.168,10.168,10.168
USDZAR,20081210,053600,10.168,10.168,10.168,10.168
USDZAR,20081210,053700,10.168,10.168,10.168,10.168
USDZAR,20081210,053800,10.168,10.168,10.168,10.168
USDZAR,20081210,053900,10.168,10.168,10.168,10.168
USDZAR,20081210,054000,10.178,10.179,10.171,10.179
USDZAR,20081210,054100,10.180,10.180,10.179,10.179
USDZAR,20081210,054200,10.179,10.179,10.179,10.179
USDZAR,20081210,054300,10.179,10.179,10.179,10.179
USDZAR,20081210,054400,10.179,10.179,10.179,10.179
USDZAR,20081210,054500,10.179,10.179,10.179,10.179
USDZAR,20081210,054600,10.179,10.179,10.179,10.179
USDZAR,20081210,054700,10.179,10.179,10.179,10.179
USDZAR,20081210,054800,10.179,10.179,10.179,10.179
USDZAR,20081210,054900,10.179,10.179,10.179,10.179
USDZAR,20081210,055000,10.179,10.179,10.179,10.179
USDZAR,20081210,055100,10.179,10.179,10.179,10.179
USDZAR,20081210,055200,10.179,10.179,10.179,10.179
USDZAR,20081210,055300,10.179,10.179,10.179,10.179
USDZAR,20081210,055400,10.180,10.180,10.180,10.180
USDZAR,20081210,055500,10.173,10.173,10.173,10.173
USDZAR,20081210,055600,10.173,10.173,10.173,10.173
USDZAR,20081210,055700,10.173,10.173,10.173,10.173
USDZAR,20081210,055800,10.173,10.173,10.173,10.173
USDZAR,20081210,055900,10.173,10.173,10.173,10.173
USDZAR,20081210,060000,10.173,10.173,10.173,10.173
USDZAR,20081210,060100,10.173,10.178,10.167,10.174
USDZAR,20081210,060200,10.173,10.173,10.173,10.173
USDZAR,20081210,060300,10.173,10.173,10.162,10.162
USDZAR,20081210,060400,10.162,10.162,10.162,10.162
USDZAR,20081210,060500,10.162,10.162,10.162,10.162
USDZAR,20081210,060600,10.162,10.162,10.162,10.162
USDZAR,20081210,060700,10.162,10.162,10.162,10.162
USDZAR,20081210,060800,10.162,10.162,10.162,10.162
USDZAR,20081210,060900,10.162,10.162,10.162,10.162
USDZAR,20081210,061000,10.162,10.162,10.162,10.162
USDZAR,20081210,061100,10.162,10.162,10.162,10.162
USDZAR,20081210,061200,10.162,10.162,10.162,10.162
USDZAR,20081210,061300,10.170,10.170,10.165,10.166
USDZAR,20081210,061400,10.165,10.165,10.165,10.165
USDZAR,20081210,061500,10.165,10.165,10.157,10.157
USDZAR,20081210,061600,10.157,10.157,10.157,10.157
USDZAR,20081210,061700,10.157,10.157,10.157,10.157
USDZAR,20081210,061800,10.157,10.157,10.157,10.157
USDZAR,20081210,061900,10.157,10.157,10.157,10.157
USDZAR,20081210,062000,10.157,10.157,10.157,10.157
USDZAR,20081210,062100,10.157,10.157,10.157,10.157
USDZAR,20081210,062200,10.157,10.157,10.157,10.157
USDZAR,20081210,062300,10.157,10.157,10.157,10.157
USDZAR,20081210,062400,10.157,10.157,10.157,10.157
USDZAR,20081210,062500,10.157,10.157,10.157,10.157
USDZAR,20081210,062600,10.157,10.157,10.157,10.157
USDZAR,20081210,062700,10.157,10.157,10.157,10.157
USDZAR,20081210,062800,10.157,10.157,10.157,10.157
USDZAR,20081210,062900,10.157,10.157,10.157,10.157
USDZAR,20081210,063000,10.157,10.157,10.157,10.157
USDZAR,20081210,063100,10.157,10.157,10.157,10.157
USDZAR,20081210,063200,10.157,10.157,10.157,10.157
USDZAR,20081210,063300,10.165,10.167,10.162,10.167
USDZAR,20081210,063400,10.162,10.162,10.161,10.161
USDZAR,20081210,063500,10.154,10.154,10.154,10.154
USDZAR,20081210,063600,10.154,10.154,10.154,10.154
USDZAR,20081210,063700,10.154,10.154,10.154,10.154
USDZAR,20081210,063800,10.154,10.154,10.154,10.154
USDZAR,20081210,063900,10.154,10.154,10.154,10.154
USDZAR,20081210,064000,10.154,10.154,10.154,10.154
USDZAR,20081210,064100,10.154,10.154,10.154,10.154
USDZAR,20081210,064200,10.154,10.154,10.154,10.154
USDZAR,20081210,064300,10.154,10.154,10.154,10.154
USDZAR,20081210,064400,10.154,10.154,10.154,10.154
USDZAR,20081210,064500,10.154,10.154,10.154,10.154
USDZAR,20081210,064600,10.154,10.154,10.154,10.154
USDZAR,20081210,064700,10.154,10.154,10.154,10.154
USDZAR,20081210,064800,10.154,10.154,10.154,10.154
USDZAR,20081210,064900,10.154,10.154,10.154,10.154
USDZAR,20081210,065000,10.154,10.154,10.154,10.154
USDZAR,20081210,065100,10.154,10.154,10.154,10.154
USDZAR,20081210,065200,10.154,10.154,10.154,10.154
USDZAR,20081210,065300,10.154,10.154,10.154,10.154
USDZAR,20081210,065400,10.154,10.154,10.154,10.154
USDZAR,20081210,065500,10.168,10.174,10.165,10.174
USDZAR,20081210,065600,10.175,10.177,10.169,10.169
USDZAR,20081210,065700,10.168,10.168,10.168,10.168
USDZAR,20081210,065800,10.168,10.174,10.168,10.174
USDZAR,20081210,065900,10.173,10.173,10.170,10.170
USDZAR,20081210,070000,10.170,10.170,10.162,10.166
USDZAR,20081210,070100,10.169,10.169,10.163,10.163
USDZAR,20081210,070200,10.162,10.162,10.144,10.144
USDZAR,20081210,070300,10.142,10.149,10.138,10.148
USDZAR,20081210,070400,10.147,10.147,10.147,10.147
USDZAR,20081210,070500,10.148,10.148,10.137,10.139
USDZAR,20081210,070600,10.138,10.138,10.136,10.136
USDZAR,20081210,070700,10.135,10.135,10.135,10.135
USDZAR,20081210,070800,10.135,10.137,10.133,10.137
USDZAR,20081210,070900,10.131,10.131,10.131,10.131
USDZAR,20081210,071000,10.131,10.131,10.131,10.131
USDZAR,20081210,071100,10.131,10.137,10.131,10.137
USDZAR,20081210,071200,10.134,10.136,10.133,10.135
USDZAR,20081210,071300,10.136,10.136,10.136,10.136
USDZAR,20081210,071400,10.136,10.136,10.136,10.136
USDZAR,20081210,071500,10.132,10.136,10.132,10.135
USDZAR,20081210,071600,10.135,10.135,10.135,10.135
USDZAR,20081210,071700,10.135,10.135,10.135,10.135
USDZAR,20081210,071800,10.135,10.135,10.135,10.135
USDZAR,20081210,071900,10.132,10.132,10.124,10.125
USDZAR,20081210,072000,10.128,10.134,10.128,10.134
USDZAR,20081210,072100,10.135,10.135,10.132,10.132
USDZAR,20081210,072200,10.131,10.133,10.127,10.130
USDZAR,20081210,072300,10.131,10.133,10.131,10.133
USDZAR,20081210,072400,10.134,10.134,10.129,10.129
USDZAR,20081210,072500,10.118,10.125,10.117,10.125
USDZAR,20081210,072600,10.129,10.129,10.125,10.125
USDZAR,20081210,072700,10.124,10.124,10.124,10.124
USDZAR,20081210,072800,10.121,10.121,10.121,10.121
USDZAR,20081210,072900,10.121,10.122,10.117,10.121
USDZAR,20081210,073000,10.121,10.121,10.121,10.121
USDZAR,20081210,073100,10.119,10.128,10.117,10.128
USDZAR,20081210,073200,10.127,10.127,10.127,10.127
USDZAR,20081210,073300,10.128,10.133,10.128,10.133
USDZAR,20081210,073400,10.132,10.134,10.132,10.134
USDZAR,20081210,073500,10.133,10.133,10.130,10.130
USDZAR,20081210,073600,10.129,10.129,10.125,10.127
USDZAR,20081210,073700,10.126,10.126,10.124,10.124
USDZAR,20081210,073800,10.124,10.124,10.124,10.124
USDZAR,20081210,073900,10.127,10.127,10.123,10.123
USDZAR,20081210,074000,10.122,10.122,10.122,10.122
USDZAR,20081210,074100,10.122,10.122,10.118,10.118
USDZAR,20081210,074200,10.118,10.122,10.117,10.118
USDZAR,20081210,074300,10.117,10.117,10.114,10.114
USDZAR,20081210,074400,10.113,10.113,10.110,10.112
USDZAR,20081210,074500,10.113,10.116,10.113,10.116
USDZAR,20081210,074600,10.117,10.122,10.117,10.122
USDZAR,20081210,074700,10.124,10.126,10.124,10.124
USDZAR,20081210,074800,10.123,10.123,10.120,10.120
USDZAR,20081210,074900,10.119,10.120,10.119,10.120
USDZAR,20081210,075000,10.121,10.122,10.119,10.120
USDZAR,20081210,075100,10.119,10.119,10.119,10.119
USDZAR,20081210,075200,10.119,10.129,10.119,10.129
USDZAR,20081210,075300,10.131,10.134,10.131,10.134
USDZAR,20081210,075400,10.134,10.134,10.134,10.134
USDZAR,20081210,075500,10.134,10.134,10.134,10.134
USDZAR,20081210,075600,10.134,10.137,10.132,10.137
USDZAR,20081210,075700,10.139,10.139,10.139,10.139
USDZAR,20081210,075800,10.140,10.145,10.140,10.145
USDZAR,20081210,075900,10.144,10.144,10.143,10.143
USDZAR,20081210,080000,10.144,10.146,10.144,10.145
USDZAR,20081210,080100,10.144,10.144,10.143,10.143
USDZAR,20081210,080200,10.143,10.143,10.143,10.143
USDZAR,20081210,080300,10.142,10.142,10.140,10.140
USDZAR,20081210,080400,10.137,10.137,10.136,10.136
USDZAR,20081210,080500,10.135,10.135,10.129,10.129
USDZAR,20081210,080600,10.128,10.128,10.125,10.126
USDZAR,20081210,080700,10.125,10.125,10.123,10.123
USDZAR,20081210,080800,10.124,10.124,10.123,10.124
USDZAR,20081210,080900,10.125,10.136,10.125,10.136
USDZAR,20081210,081000,10.134,10.134,10.120,10.121
USDZAR,20081210,081100,10.122,10.124,10.120,10.124
USDZAR,20081210,081200,10.122,10.122,10.115,10.122
USDZAR,20081210,081300,10.122,10.122,10.122,10.122
USDZAR,20081210,081400,10.118,10.118,10.115,10.115
USDZAR,20081210,081500,10.109,10.112,10.106,10.112
USDZAR,20081210,081600,10.113,10.115,10.108,10.112
USDZAR,20081210,081700,10.110,10.115,10.109,10.113
USDZAR,20081210,081800,10.111,10.112,10.107,10.107
USDZAR,20081210,081900,10.104,10.112,10.104,10.111
USDZAR,20081210,082000,10.110,10.110,10.106,10.108
USDZAR,20081210,082100,10.102,10.105,10.102,10.104
USDZAR,20081210,082200,10.097,10.097,10.083,10.083
USDZAR,20081210,082300,10.085,10.085,10.079,10.080
USDZAR,20081210,082400,10.081,10.081,10.079,10.081
USDZAR,20081210,082500,10.082,10.084,10.082,10.084
USDZAR,20081210,082600,10.085,10.085,10.082,10.082
USDZAR,20081210,082700,10.085,10.089,10.085,10.087
USDZAR,20081210,082800,10.085,10.085,10.078,10.082
USDZAR,20081210,082900,10.083,10.087,10.080,10.087
USDZAR,20081210,083000,10.088,10.088,10.085,10.085
USDZAR,20081210,083100,10.086,10.105,10.086,10.105
USDZAR,20081210,083200,10.110,10.112,10.108,10.112
USDZAR,20081210,083300,10.105,10.111,10.103,10.111
USDZAR,20081210,083400,10.110,10.115,10.109,10.110
USDZAR,20081210,083600,10.113,10.113,10.103,10.103
USDZAR,20081210,083700,10.102,10.107,10.099,10.103
USDZAR,20081210,083800,10.101,10.101,10.092,10.095
USDZAR,20081210,083900,10.094,10.095,10.094,10.095
USDZAR,20081210,084000,10.092,10.092,10.092,10.092
USDZAR,20081210,084100,10.092,10.092,10.092,10.092
USDZAR,20081210,084200,10.092,10.112,10.092,10.112
USDZAR,20081210,084300,10.105,10.108,10.093,10.108
USDZAR,20081210,084400,10.106,10.110,10.106,10.110
USDZAR,20081210,084500,10.110,10.110,10.099,10.099
USDZAR,20081210,084600,10.099,10.099,10.099,10.099
USDZAR,20081210,084700,10.109,10.110,10.109,10.110
USDZAR,20081210,084800,10.110,10.110,10.104,10.104
USDZAR,20081210,084900,10.103,10.103,10.103,10.103
USDZAR,20081210,085000,10.103,10.103,10.103,10.103
USDZAR,20081210,085100,10.103,10.110,10.103,10.110
USDZAR,20081210,085200,10.106,10.111,10.103,10.111
USDZAR,20081210,085300,10.111,10.111,10.106,10.106
USDZAR,20081210,085400,10.106,10.106,10.106,10.106
USDZAR,20081210,085500,10.106,10.106,10.106,10.106
USDZAR,20081210,085600,10.106,10.106,10.106,10.106
USDZAR,20081210,085700,10.106,10.106,10.106,10.106
USDZAR,20081210,085800,10.106,10.106,10.106,10.106
USDZAR,20081210,085900,10.106,10.106,10.106,10.106
USDZAR,20081210,090000,10.106,10.106,10.106,10.106
USDZAR,20081210,090100,10.106,10.106,10.106,10.106
USDZAR,20081210,090200,10.106,10.106,10.106,10.106
USDZAR,20081210,090300,10.106,10.106,10.106,10.106
USDZAR,20081210,090400,10.106,10.106,10.106,10.106
USDZAR,20081210,090500,10.111,10.111,10.106,10.106
USDZAR,20081210,090600,10.106,10.106,10.106,10.106
USDZAR,20081210,090700,10.112,10.112,10.112,10.112
USDZAR,20081210,090800,10.112,10.112,10.108,10.108
USDZAR,20081210,090900,10.103,10.103,10.103,10.103
USDZAR,20081210,091000,10.103,10.103,10.103,10.103
USDZAR,20081210,091100,10.103,10.112,10.103,10.112
USDZAR,20081210,091200,10.110,10.111,10.110,10.111
USDZAR,20081210,091300,10.110,10.110,10.107,10.107
USDZAR,20081210,091400,10.107,10.107,10.107,10.107
USDZAR,20081210,091500,10.113,10.113,10.109,10.109
USDZAR,20081210,091600,10.108,10.112,10.108,10.112
USDZAR,20081210,091700,10.112,10.112,10.108,10.108
USDZAR,20081210,091800,10.113,10.113,10.111,10.112
USDZAR,20081210,091900,10.103,10.103,10.103,10.103
USDZAR,20081210,092000,10.103,10.113,10.103,10.110
USDZAR,20081210,092100,10.111,10.119,10.109,10.119
USDZAR,20081210,092200,10.120,10.122,10.117,10.122
USDZAR,20081210,092300,10.125,10.132,10.125,10.132
USDZAR,20081210,092400,10.133,10.135,10.133,10.135
USDZAR,20081210,092500,10.134,10.135,10.134,10.135
USDZAR,20081210,092600,10.135,10.135,10.135,10.135
USDZAR,20081210,092700,10.138,10.138,10.134,10.134
USDZAR,20081210,092800,10.138,10.140,10.138,10.140
USDZAR,20081210,092900,10.141,10.150,10.141,10.150
USDZAR,20081210,093000,10.153,10.159,10.152,10.159
USDZAR,20081210,093100,10.162,10.162,10.158,10.158
USDZAR,20081210,093200,10.158,10.158,10.158,10.158
USDZAR,20081210,093300,10.157,10.158,10.155,10.155
USDZAR,20081210,093400,10.156,10.156,10.147,10.148
USDZAR,20081210,093500,10.150,10.150,10.149,10.149
USDZAR,20081210,093600,10.146,10.160,10.146,10.159
USDZAR,20081210,093700,10.154,10.160,10.154,10.160
USDZAR,20081210,093800,10.159,10.159,10.156,10.157
USDZAR,20081210,093900,10.148,10.152,10.148,10.150
USDZAR,20081210,094000,10.151,10.152,10.150,10.150
USDZAR,20081210,094100,10.157,10.157,10.150,10.151
USDZAR,20081210,094200,10.148,10.157,10.144,10.157
USDZAR,20081210,094300,10.158,10.183,10.158,10.183
USDZAR,20081210,094400,10.182,10.182,10.160,10.164
USDZAR,20081210,094500,10.166,10.168,10.166,10.168
USDZAR,20081210,094600,10.172,10.186,10.172,10.186
USDZAR,20081210,094700,10.186,10.186,10.186,10.186
USDZAR,20081210,094800,10.185,10.185,10.172,10.185
USDZAR,20081210,094900,10.183,10.188,10.183,10.187
USDZAR,20081210,095000,10.186,10.190,10.185,10.190
USDZAR,20081210,095100,10.192,10.225,10.192,10.225
USDZAR,20081210,095200,10.211,10.216,10.209,10.209
USDZAR,20081210,095300,10.202,10.202,10.189,10.199
USDZAR,20081210,095400,10.200,10.202,10.196,10.197
USDZAR,20081210,095500,10.203,10.205,10.202,10.205
USDZAR,20081210,095600,10.207,10.207,10.201,10.204
USDZAR,20081210,095700,10.202,10.204,10.202,10.203
USDZAR,20081210,095800,10.203,10.205,10.203,10.205
USDZAR,20081210,095900,10.207,10.209,10.203,10.203
USDZAR,20081210,100000,10.203,10.203,10.203,10.203
USDZAR,20081210,100100,10.202,10.202,10.202,10.202
USDZAR,20081210,100200,10.207,10.219,10.207,10.219
USDZAR,20081210,100300,10.220,10.221,10.214,10.215
USDZAR,20081210,100400,10.216,10.219,10.216,10.216
USDZAR,20081210,100500,10.215,10.215,10.215,10.215
USDZAR,20081210,100600,10.215,10.215,10.212,10.212
USDZAR,20081210,100700,10.212,10.212,10.205,10.208
USDZAR,20081210,100800,10.207,10.207,10.205,10.205
USDZAR,20081210,100900,10.205,10.205,10.202,10.202
USDZAR,20081210,101000,10.202,10.202,10.202,10.202
USDZAR,20081210,101100,10.200,10.202,10.198,10.201
USDZAR,20081210,101200,10.200,10.200,10.198,10.198
USDZAR,20081210,101300,10.197,10.197,10.188,10.188
USDZAR,20081210,101400,10.186,10.186,10.182,10.182
USDZAR,20081210,101500,10.175,10.175,10.153,10.162
USDZAR,20081210,101600,10.163,10.178,10.163,10.178
USDZAR,20081210,101700,10.171,10.174,10.171,10.174
USDZAR,20081210,101800,10.173,10.179,10.173,10.179
USDZAR,20081210,101900,10.172,10.182,10.172,10.182
USDZAR,20081210,102000,10.183,10.183,10.183,10.183
USDZAR,20081210,102100,10.183,10.183,10.178,10.178
USDZAR,20081210,102200,10.177,10.181,10.177,10.179
USDZAR,20081210,102300,10.178,10.182,10.177,10.181
USDZAR,20081210,102400,10.181,10.181,10.181,10.181
USDZAR,20081210,102500,10.181,10.181,10.181,10.181
USDZAR,20081210,102600,10.181,10.181,10.181,10.181
USDZAR,20081210,102700,10.181,10.181,10.181,10.181
USDZAR,20081210,102800,10.178,10.181,10.178,10.181
USDZAR,20081210,102900,10.178,10.178,10.178,10.178
USDZAR,20081210,103000,10.178,10.181,10.177,10.177
USDZAR,20081210,103100,10.176,10.178,10.176,10.178
USDZAR,20081210,103200,10.181,10.186,10.181,10.185
USDZAR,20081210,103300,10.188,10.188,10.188,10.188
USDZAR,20081210,103400,10.188,10.188,10.188,10.188
USDZAR,20081210,103500,10.188,10.188,10.188,10.188
USDZAR,20081210,103600,10.188,10.188,10.188,10.188
USDZAR,20081210,103700,10.188,10.190,10.185,10.190
USDZAR,20081210,103800,10.191,10.192,10.189,10.189
USDZAR,20081210,103900,10.188,10.192,10.184,10.192
USDZAR,20081210,104000,10.191,10.191,10.188,10.188
USDZAR,20081210,104100,10.189,10.192,10.189,10.192
USDZAR,20081210,104200,10.193,10.200,10.193,10.200
USDZAR,20081210,104300,10.203,10.206,10.203,10.205
USDZAR,20081210,104400,10.207,10.207,10.207,10.207
USDZAR,20081210,104500,10.207,10.207,10.207,10.207
USDZAR,20081210,104600,10.207,10.212,10.207,10.212
USDZAR,20081210,104700,10.213,10.213,10.213,10.213
USDZAR,20081210,104800,10.213,10.213,10.213,10.213
USDZAR,20081210,104900,10.205,10.208,10.197,10.208
USDZAR,20081210,105000,10.209,10.209,10.205,10.205
USDZAR,20081210,105100,10.207,10.208,10.207,10.208
USDZAR,20081210,105200,10.206,10.216,10.205,10.211
USDZAR,20081210,105300,10.211,10.216,10.209,10.209
USDZAR,20081210,105400,10.207,10.208,10.205,10.207
USDZAR,20081210,105500,10.209,10.210,10.208,10.208
USDZAR,20081210,105600,10.206,10.208,10.203,10.203
USDZAR,20081210,105700,10.202,10.207,10.202,10.207
USDZAR,20081210,105800,10.208,10.208,10.208,10.208
USDZAR,20081210,105900,10.205,10.211,10.204,10.210
USDZAR,20081210,110000,10.212,10.216,10.212,10.216
USDZAR,20081210,110100,10.215,10.215,10.213,10.215
USDZAR,20081210,110200,10.214,10.220,10.214,10.220
USDZAR,20081210,110300,10.219,10.219,10.218,10.219
USDZAR,20081210,110400,10.218,10.218,10.215,10.217
USDZAR,20081210,110500,10.206,10.212,10.205,10.212
USDZAR,20081210,110600,10.211,10.211,10.202,10.202
USDZAR,20081210,110700,10.201,10.202,10.196,10.199
USDZAR,20081210,110800,10.197,10.200,10.197,10.200
USDZAR,20081210,110900,10.201,10.208,10.201,10.208
USDZAR,20081210,111000,10.206,10.206,10.201,10.201
USDZAR,20081210,111100,10.198,10.198,10.197,10.197
USDZAR,20081210,111200,10.197,10.197,10.195,10.196
USDZAR,20081210,111300,10.197,10.201,10.197,10.201
USDZAR,20081210,111400,10.200,10.200,10.199,10.199
USDZAR,20081210,111500,10.195,10.195,10.195,10.195
USDZAR,20081210,111600,10.204,10.204,10.200,10.203
USDZAR,20081210,111700,10.204,10.204,10.199,10.200
USDZAR,20081210,111800,10.202,10.202,10.201,10.202
USDZAR,20081210,111900,10.202,10.202,10.198,10.198
USDZAR,20081210,112000,10.202,10.203,10.202,10.203
USDZAR,20081210,112100,10.204,10.205,10.203,10.203
USDZAR,20081210,112200,10.203,10.203,10.203,10.203
USDZAR,20081210,112300,10.203,10.203,10.203,10.203
USDZAR,20081210,112400,10.206,10.206,10.203,10.205
USDZAR,20081210,112500,10.206,10.209,10.206,10.209
USDZAR,20081210,112600,10.208,10.209,10.207,10.209
USDZAR,20081210,112700,10.208,10.208,10.205,10.208
USDZAR,20081210,112800,10.207,10.207,10.207,10.207
USDZAR,20081210,112900,10.207,10.207,10.207,10.207
USDZAR,20081210,113000,10.207,10.212,10.207,10.211
USDZAR,20081210,113100,10.211,10.211,10.211,10.211
USDZAR,20081210,113200,10.207,10.210,10.207,10.210
USDZAR,20081210,113300,10.211,10.211,10.211,10.211
USDZAR,20081210,113400,10.207,10.207,10.207,10.207
USDZAR,20081210,113500,10.207,10.208,10.207,10.208
USDZAR,20081210,113600,10.207,10.210,10.206,10.210
USDZAR,20081210,113700,10.209,10.210,10.209,10.209
USDZAR,20081210,113800,10.208,10.208,10.207,10.207
USDZAR,20081210,113900,10.204,10.204,10.203,10.204
USDZAR,20081210,114000,10.203,10.204,10.198,10.201
USDZAR,20081210,114100,10.200,10.200,10.199,10.199
USDZAR,20081210,114200,10.197,10.197,10.197,10.197
USDZAR,20081210,114300,10.196,10.197,10.194,10.197
USDZAR,20081210,114400,10.196,10.200,10.196,10.200
USDZAR,20081210,114500,10.201,10.203,10.201,10.203
USDZAR,20081210,114600,10.203,10.203,10.201,10.202
USDZAR,20081210,114700,10.198,10.202,10.198,10.202
USDZAR,20081210,114800,10.201,10.201,10.201,10.201
USDZAR,20081210,114900,10.201,10.205,10.201,10.204
USDZAR,20081210,115000,10.205,10.205,10.202,10.202
USDZAR,20081210,115100,10.203,10.203,10.201,10.201
USDZAR,20081210,115200,10.201,10.201,10.201,10.201
USDZAR,20081210,115300,10.201,10.201,10.201,10.201
USDZAR,20081210,115400,10.201,10.201,10.201,10.201
USDZAR,20081210,115600,10.201,10.201,10.201,10.201
USDZAR,20081210,115700,10.201,10.201,10.201,10.201
USDZAR,20081210,115800,10.201,10.201,10.201,10.201
USDZAR,20081210,115900,10.201,10.201,10.201,10.201
USDZAR,20081210,120000,10.201,10.201,10.201,10.201
USDZAR,20081210,120100,10.201,10.204,10.201,10.204
USDZAR,20081210,120200,10.202,10.202,10.201,10.201
USDZAR,20081210,120300,10.205,10.205,10.200,10.205
USDZAR,20081210,120400,10.204,10.204,10.204,10.204
USDZAR,20081210,120500,10.203,10.203,10.202,10.202
USDZAR,20081210,120600,10.202,10.202,10.202,10.202
USDZAR,20081210,120700,10.202,10.202,10.202,10.202
USDZAR,20081210,120800,10.202,10.202,10.202,10.202
USDZAR,20081210,120900,10.202,10.202,10.202,10.202
USDZAR,20081210,121000,10.204,10.204,10.200,10.204
USDZAR,20081210,121100,10.204,10.204,10.204,10.204
USDZAR,20081210,121200,10.204,10.204,10.204,10.204
USDZAR,20081210,121300,10.204,10.204,10.204,10.204
USDZAR,20081210,121400,10.203,10.203,10.202,10.202
USDZAR,20081210,121500,10.202,10.202,10.202,10.202
USDZAR,20081210,121600,10.202,10.202,10.202,10.202
USDZAR,20081210,121700,10.202,10.202,10.202,10.202
USDZAR,20081210,121800,10.202,10.202,10.202,10.202
USDZAR,20081210,121900,10.202,10.202,10.202,10.202
USDZAR,20081210,122000,10.202,10.202,10.202,10.202
USDZAR,20081210,122100,10.202,10.202,10.202,10.202
USDZAR,20081210,122200,10.202,10.204,10.200,10.200
USDZAR,20081210,122300,10.201,10.202,10.199,10.201
USDZAR,20081210,122400,10.201,10.201,10.197,10.197
USDZAR,20081210,122500,10.200,10.200,10.197,10.198
USDZAR,20081210,122600,10.194,10.194,10.194,10.194
USDZAR,20081210,122700,10.194,10.194,10.194,10.194
USDZAR,20081210,122800,10.194,10.194,10.194,10.194
USDZAR,20081210,122900,10.194,10.196,10.193,10.193
USDZAR,20081210,123000,10.192,10.192,10.188,10.188
USDZAR,20081210,123100,10.195,10.195,10.189,10.195
USDZAR,20081210,123200,10.196,10.196,10.196,10.196
USDZAR,20081210,123300,10.197,10.197,10.197,10.197
USDZAR,20081210,123400,10.197,10.202,10.195,10.202
USDZAR,20081210,123500,10.202,10.202,10.202,10.202
USDZAR,20081210,123600,10.197,10.201,10.197,10.201
USDZAR,20081210,123700,10.201,10.201,10.201,10.201
USDZAR,20081210,123800,10.200,10.200,10.197,10.197
USDZAR,20081210,123900,10.196,10.199,10.196,10.196
USDZAR,20081210,124000,10.198,10.198,10.195,10.195
USDZAR,20081210,124100,10.194,10.198,10.194,10.198
USDZAR,20081210,124200,10.199,10.200,10.199,10.200
USDZAR,20081210,124300,10.199,10.199,10.198,10.198
USDZAR,20081210,124400,10.199,10.199,10.192,10.195
USDZAR,20081210,124500,10.192,10.196,10.192,10.196
USDZAR,20081210,124600,10.196,10.196,10.193,10.193
USDZAR,20081210,124700,10.193,10.193,10.193,10.193
USDZAR,20081210,124800,10.195,10.195,10.190,10.191
USDZAR,20081210,124900,10.192,10.195,10.192,10.194
USDZAR,20081210,125000,10.195,10.197,10.195,10.197
USDZAR,20081210,125100,10.198,10.201,10.198,10.201
USDZAR,20081210,125200,10.198,10.199,10.197,10.199
USDZAR,20081210,125300,10.200,10.200,10.197,10.198
USDZAR,20081210,125400,10.199,10.199,10.199,10.199
USDZAR,20081210,125500,10.197,10.197,10.197,10.197
USDZAR,20081210,125600,10.197,10.201,10.196,10.201
USDZAR,20081210,125700,10.202,10.202,10.182,10.182
USDZAR,20081210,125800,10.183,10.184,10.183,10.183
USDZAR,20081210,125900,10.183,10.183,10.183,10.183
USDZAR,20081210,130000,10.179,10.179,10.177,10.178
USDZAR,20081210,130100,10.174,10.189,10.174,10.185
USDZAR,20081210,130200,10.184,10.192,10.184,10.192
USDZAR,20081210,130300,10.191,10.193,10.190,10.191
USDZAR,20081210,130400,10.193,10.193,10.191,10.193
USDZAR,20081210,130500,10.182,10.190,10.182,10.190
USDZAR,20081210,130600,10.194,10.194,10.187,10.194
USDZAR,20081210,130700,10.195,10.196,10.195,10.196
USDZAR,20081210,130800,10.193,10.193,10.193,10.193
USDZAR,20081210,130900,10.194,10.196,10.194,10.194
USDZAR,20081210,131000,10.195,10.195,10.192,10.194
USDZAR,20081210,131100,10.193,10.204,10.193,10.204
USDZAR,20081210,131200,10.205,10.207,10.201,10.201
USDZAR,20081210,131300,10.200,10.202,10.200,10.201
USDZAR,20081210,131400,10.202,10.204,10.197,10.197
USDZAR,20081210,131500,10.191,10.191,10.188,10.188
USDZAR,20081210,131600,10.186,10.186,10.186,10.186
USDZAR,20081210,131700,10.186,10.186,10.186,10.186
USDZAR,20081210,131800,10.196,10.196,10.191,10.193
USDZAR,20081210,131900,10.191,10.191,10.190,10.190
USDZAR,20081210,132000,10.190,10.190,10.190,10.190
USDZAR,20081210,132100,10.190,10.190,10.190,10.190
USDZAR,20081210,132200,10.190,10.190,10.190,10.190
USDZAR,20081210,132300,10.190,10.194,10.190,10.194
USDZAR,20081210,132400,10.189,10.193,10.189,10.191
USDZAR,20081210,132500,10.193,10.193,10.190,10.190
USDZAR,20081210,132600,10.189,10.189,10.189,10.189
USDZAR,20081210,132700,10.189,10.189,10.184,10.184
USDZAR,20081210,132800,10.184,10.184,10.184,10.184
USDZAR,20081210,132900,10.184,10.184,10.184,10.184
USDZAR,20081210,133000,10.184,10.184,10.184,10.184
USDZAR,20081210,133100,10.184,10.184,10.184,10.184
USDZAR,20081210,133200,10.184,10.184,10.184,10.184
USDZAR,20081210,133300,10.191,10.191,10.185,10.191
USDZAR,20081210,133400,10.190,10.192,10.190,10.192
USDZAR,20081210,133500,10.191,10.192,10.189,10.189
USDZAR,20081210,133600,10.189,10.189,10.189,10.189
USDZAR,20081210,133700,10.186,10.186,10.186,10.186
USDZAR,20081210,133800,10.186,10.195,10.186,10.191
USDZAR,20081210,133900,10.192,10.192,10.191,10.191
USDZAR,20081210,134000,10.191,10.195,10.191,10.191
USDZAR,20081210,134100,10.192,10.192,10.187,10.192
USDZAR,20081210,134200,10.189,10.189,10.188,10.188
USDZAR,20081210,134300,10.191,10.192,10.190,10.192
USDZAR,20081210,134400,10.192,10.192,10.192,10.192
USDZAR,20081210,134500,10.187,10.188,10.185,10.187
USDZAR,20081210,134600,10.188,10.188,10.187,10.187
USDZAR,20081210,134700,10.188,10.190,10.187,10.190
USDZAR,20081210,134800,10.189,10.189,10.181,10.186
USDZAR,20081210,134900,10.185,10.187,10.184,10.187
USDZAR,20081210,135000,10.186,10.193,10.186,10.188
USDZAR,20081210,135100,10.187,10.188,10.184,10.186
USDZAR,20081210,135200,10.187,10.188,10.187,10.187
USDZAR,20081210,135300,10.186,10.187,10.184,10.185
USDZAR,20081210,135400,10.186,10.187,10.185,10.187
USDZAR,20081210,135500,10.186,10.189,10.186,10.188
USDZAR,20081210,135600,10.186,10.186,10.186,10.186
USDZAR,20081210,135700,10.186,10.186,10.186,10.186
USDZAR,20081210,135800,10.184,10.185,10.182,10.185
USDZAR,20081210,135900,10.185,10.185,10.185,10.185
USDZAR,20081210,140000,10.177,10.192,10.177,10.192
USDZAR,20081210,140100,10.190,10.192,10.188,10.190
USDZAR,20081210,140200,10.191,10.192,10.186,10.186
USDZAR,20081210,140300,10.185,10.187,10.181,10.187
USDZAR,20081210,140400,10.188,10.188,10.186,10.186
USDZAR,20081210,140500,10.184,10.188,10.181,10.188
USDZAR,20081210,140600,10.186,10.189,10.185,10.189
USDZAR,20081210,140700,10.182,10.188,10.182,10.188
USDZAR,20081210,140800,10.188,10.188,10.188,10.188
USDZAR,20081210,140900,10.188,10.188,10.188,10.188
USDZAR,20081210,141000,10.188,10.188,10.188,10.188
USDZAR,20081210,141100,10.188,10.188,10.188,10.188
USDZAR,20081210,141200,10.192,10.192,10.188,10.188
USDZAR,20081210,141300,10.187,10.188,10.184,10.184
USDZAR,20081210,141400,10.183,10.188,10.183,10.188
USDZAR,20081210,141500,10.189,10.190,10.185,10.185
USDZAR,20081210,141600,10.184,10.191,10.184,10.191
USDZAR,20081210,141700,10.192,10.192,10.185,10.185
USDZAR,20081210,141800,10.188,10.191,10.186,10.191
USDZAR,20081210,141900,10.192,10.192,10.181,10.181
USDZAR,20081210,142000,10.186,10.203,10.186,10.203
USDZAR,20081210,142100,10.201,10.208,10.201,10.204
USDZAR,20081210,142200,10.203,10.203,10.198,10.199
USDZAR,20081210,142300,10.197,10.200,10.196,10.200
USDZAR,20081210,142400,10.197,10.202,10.197,10.202
USDZAR,20081210,142500,10.203,10.203,10.202,10.203
USDZAR,20081210,142600,10.202,10.202,10.199,10.199
USDZAR,20081210,142700,10.197,10.197,10.195,10.196
USDZAR,20081210,142800,10.196,10.196,10.196,10.196
USDZAR,20081210,142900,10.196,10.200,10.194,10.194
USDZAR,20081210,143000,10.197,10.197,10.193,10.194
USDZAR,20081210,143100,10.198,10.198,10.193,10.193
USDZAR,20081210,143200,10.192,10.195,10.192,10.194
USDZAR,20081210,143300,10.194,10.194,10.194,10.194
USDZAR,20081210,143400,10.194,10.196,10.191,10.196
USDZAR,20081210,143500,10.197,10.197,10.194,10.196
USDZAR,20081210,143600,10.197,10.197,10.196,10.196
USDZAR,20081210,143700,10.193,10.193,10.190,10.190
USDZAR,20081210,143800,10.190,10.190,10.190,10.190
USDZAR,20081210,143900,10.197,10.197,10.193,10.194
USDZAR,20081210,144000,10.193,10.197,10.191,10.191
USDZAR,20081210,144100,10.189,10.189,10.176,10.176
USDZAR,20081210,144200,10.175,10.178,10.174,10.178
USDZAR,20081210,144300,10.177,10.177,10.169,10.169
USDZAR,20081210,144400,10.177,10.181,10.177,10.181
USDZAR,20081210,144500,10.182,10.182,10.181,10.181
USDZAR,20081210,144600,10.180,10.180,10.173,10.174
USDZAR,20081210,144700,10.173,10.173,10.164,10.164
USDZAR,20081210,144800,10.163,10.164,10.159,10.159
USDZAR,20081210,144900,10.158,10.163,10.157,10.163
USDZAR,20081210,145000,10.162,10.162,10.158,10.158
USDZAR,20081210,145100,10.160,10.162,10.160,10.162
USDZAR,20081210,145200,10.165,10.166,10.165,10.166
USDZAR,20081210,145300,10.165,10.165,10.162,10.163
USDZAR,20081210,145400,10.164,10.164,10.160,10.160
USDZAR,20081210,145500,10.159,10.159,10.159,10.159
USDZAR,20081210,145600,10.156,10.156,10.156,10.156
USDZAR,20081210,145700,10.156,10.156,10.156,10.156
USDZAR,20081210,145800,10.156,10.156,10.156,10.156
USDZAR,20081210,145900,10.156,10.156,10.156,10.156
USDZAR,20081210,150000,10.156,10.163,10.156,10.162
USDZAR,20081210,150100,10.161,10.163,10.160,10.163
USDZAR,20081210,150200,10.164,10.164,10.164,10.164
USDZAR,20081210,150300,10.165,10.165,10.165,10.165
USDZAR,20081210,150400,10.165,10.165,10.162,10.162
USDZAR,20081210,150500,10.162,10.166,10.162,10.166
USDZAR,20081210,150600,10.167,10.167,10.167,10.167
USDZAR,20081210,150700,10.167,10.184,10.167,10.176
USDZAR,20081210,150800,10.170,10.174,10.165,10.173
USDZAR,20081210,150900,10.171,10.177,10.163,10.175
USDZAR,20081210,151000,10.174,10.181,10.174,10.178
USDZAR,20081210,151100,10.177,10.177,10.171,10.171
USDZAR,20081210,151200,10.169,10.169,10.168,10.168
USDZAR,20081210,151300,10.163,10.166,10.163,10.164
USDZAR,20081210,151400,10.165,10.168,10.165,10.168
USDZAR,20081210,151500,10.168,10.168,10.163,10.163
USDZAR,20081210,151600,10.164,10.172,10.164,10.172
USDZAR,20081210,151700,10.173,10.182,10.172,10.182
USDZAR,20081210,151800,10.183,10.183,10.180,10.180
USDZAR,20081210,151900,10.179,10.183,10.179,10.183
USDZAR,20081210,152000,10.181,10.191,10.181,10.188
USDZAR,20081210,152100,10.187,10.189,10.180,10.180
USDZAR,20081210,152200,10.174,10.174,10.171,10.171
USDZAR,20081210,152300,10.168,10.168,10.166,10.166
USDZAR,20081210,152400,10.167,10.170,10.167,10.169
USDZAR,20081210,152500,10.168,10.170,10.168,10.170
USDZAR,20081210,152600,10.170,10.170,10.170,10.170
USDZAR,20081210,152700,10.171,10.171,10.166,10.169
USDZAR,20081210,152800,10.165,10.165,10.165,10.165
USDZAR,20081210,152900,10.165,10.165,10.165,10.165
USDZAR,20081210,153000,10.165,10.165,10.165,10.165
USDZAR,20081210,153100,10.165,10.165,10.165,10.165
USDZAR,20081210,153200,10.165,10.171,10.165,10.166
USDZAR,20081210,153300,10.165,10.166,10.161,10.163
USDZAR,20081210,153400,10.163,10.163,10.163,10.163
USDZAR,20081210,153500,10.167,10.168,10.166,10.166
USDZAR,20081210,153600,10.165,10.166,10.165,10.165
USDZAR,20081210,153700,10.163,10.163,10.162,10.162
USDZAR,20081210,153800,10.162,10.162,10.162,10.162
USDZAR,20081210,153900,10.160,10.162,10.159,10.160
USDZAR,20081210,154000,10.157,10.157,10.157,10.157
USDZAR,20081210,154100,10.158,10.158,10.158,10.158
USDZAR,20081210,154200,10.158,10.158,10.155,10.158
USDZAR,20081210,154300,10.155,10.155,10.150,10.150
USDZAR,20081210,154400,10.151,10.153,10.151,10.153
USDZAR,20081210,154500,10.152,10.155,10.151,10.155
USDZAR,20081210,154600,10.152,10.152,10.149,10.152
USDZAR,20081210,154700,10.153,10.155,10.151,10.152
USDZAR,20081210,154800,10.151,10.153,10.151,10.153
USDZAR,20081210,154900,10.150,10.152,10.149,10.151
USDZAR,20081210,155000,10.148,10.151,10.146,10.151
USDZAR,20081210,155100,10.150,10.157,10.150,10.156
USDZAR,20081210,155200,10.157,10.160,10.155,10.160
USDZAR,20081210,155300,10.156,10.157,10.156,10.157
USDZAR,20081210,155400,10.160,10.160,10.157,10.158
USDZAR,20081210,155500,10.159,10.159,10.159,10.159
USDZAR,20081210,155600,10.157,10.160,10.157,10.160
USDZAR,20081210,155700,10.154,10.161,10.154,10.161
USDZAR,20081210,155800,10.160,10.163,10.158,10.163
USDZAR,20081210,155900,10.160,10.169,10.159,10.169
USDZAR,20081210,160000,10.170,10.171,10.169,10.169
USDZAR,20081210,160100,10.168,10.168,10.161,10.162
USDZAR,20081210,160200,10.163,10.163,10.152,10.153
USDZAR,20081210,160300,10.152,10.155,10.152,10.154
USDZAR,20081210,160400,10.155,10.155,10.153,10.154
USDZAR,20081210,160500,10.152,10.153,10.151,10.153
USDZAR,20081210,160600,10.152,10.152,10.150,10.150
USDZAR,20081210,160700,10.151,10.151,10.147,10.147
USDZAR,20081210,160800,10.153,10.153,10.153,10.153
USDZAR,20081210,160900,10.153,10.153,10.153,10.153
USDZAR,20081210,161000,10.153,10.153,10.153,10.153
USDZAR,20081210,161100,10.153,10.153,10.153,10.153
USDZAR,20081210,161200,10.153,10.153,10.147,10.147
USDZAR,20081210,161300,10.141,10.147,10.141,10.146
USDZAR,20081210,161400,10.145,10.145,10.136,10.136
USDZAR,20081210,161500,10.135,10.135,10.134,10.134
USDZAR,20081210,161600,10.133,10.137,10.105,10.124
USDZAR,20081210,161700,10.126,10.128,10.124,10.125
USDZAR,20081210,161800,10.124,10.128,10.124,10.128
USDZAR,20081210,161900,10.129,10.130,10.129,10.130
USDZAR,20081210,162000,10.128,10.128,10.123,10.124
USDZAR,20081210,162100,10.123,10.127,10.116,10.116
USDZAR,20081210,162200,10.115,10.118,10.112,10.118
USDZAR,20081210,162300,10.111,10.116,10.110,10.114
USDZAR,20081210,162400,10.110,10.111,10.105,10.109
USDZAR,20081210,162500,10.110,10.114,10.110,10.110
USDZAR,20081210,162600,10.108,10.122,10.108,10.118
USDZAR,20081210,162700,10.119,10.123,10.117,10.117
USDZAR,20081210,162800,10.120,10.133,10.119,10.130
USDZAR,20081210,162900,10.128,10.128,10.116,10.116
USDZAR,20081210,163000,10.117,10.119,10.116,10.119
USDZAR,20081210,163100,10.127,10.129,10.122,10.122
USDZAR,20081210,163200,10.125,10.125,10.116,10.116
USDZAR,20081210,163300,10.118,10.119,10.110,10.110
USDZAR,20081210,163400,10.109,10.112,10.106,10.112
USDZAR,20081210,163500,10.113,10.123,10.112,10.123
USDZAR,20081210,163600,10.122,10.124,10.112,10.123
USDZAR,20081210,163700,10.122,10.125,10.119,10.119
USDZAR,20081210,163800,10.118,10.118,10.111,10.113
USDZAR,20081210,163900,10.112,10.112,10.107,10.110
USDZAR,20081210,164000,10.109,10.115,10.108,10.115
USDZAR,20081210,164100,10.114,10.117,10.113,10.116
USDZAR,20081210,164200,10.117,10.117,10.109,10.109
USDZAR,20081210,164300,10.109,10.120,10.109,10.120
USDZAR,20081210,164400,10.122,10.124,10.121,10.124
USDZAR,20081210,164500,10.130,10.130,10.127,10.127
USDZAR,20081210,164600,10.128,10.128,10.126,10.126
USDZAR,20081210,164700,10.125,10.130,10.125,10.130
USDZAR,20081210,164800,10.128,10.128,10.126,10.128
USDZAR,20081210,164900,10.130,10.132,10.130,10.132
USDZAR,20081210,165000,10.129,10.129,10.125,10.125
USDZAR,20081210,165100,10.120,10.120,10.109,10.117
USDZAR,20081210,165200,10.124,10.126,10.121,10.124
USDZAR,20081210,165300,10.131,10.131,10.127,10.128
USDZAR,20081210,165400,10.124,10.131,10.122,10.131
USDZAR,20081210,165500,10.132,10.134,10.132,10.133
USDZAR,20081210,165600,10.134,10.134,10.133,10.134
USDZAR,20081210,165700,10.134,10.135,10.134,10.135
USDZAR,20081210,165800,10.135,10.138,10.135,10.138
USDZAR,20081210,165900,10.132,10.132,10.128,10.130
USDZAR,20081210,170000,10.131,10.135,10.131,10.135
USDZAR,20081210,170100,10.136,10.136,10.132,10.132
USDZAR,20081210,170200,10.131,10.131,10.122,10.123
USDZAR,20081210,170300,10.120,10.120,10.111,10.111
USDZAR,20081210,170400,10.111,10.121,10.111,10.121
USDZAR,20081210,170500,10.119,10.119,10.104,10.104
USDZAR,20081210,170600,10.115,10.118,10.108,10.115
USDZAR,20081210,170700,10.114,10.114,10.110,10.110
USDZAR,20081210,170800,10.111,10.114,10.110,10.114
USDZAR,20081210,170900,10.114,10.114,10.114,10.114
USDZAR,20081210,171000,10.120,10.120,10.120,10.120
USDZAR,20081210,171100,10.116,10.117,10.112,10.117
USDZAR,20081210,171200,10.113,10.117,10.113,10.117
USDZAR,20081210,171300,10.117,10.117,10.117,10.117
USDZAR,20081210,171400,10.115,10.121,10.115,10.119
USDZAR,20081210,171500,10.121,10.123,10.121,10.123
USDZAR,20081210,171600,10.120,10.120,10.118,10.118
USDZAR,20081210,171700,10.118,10.121,10.118,10.121
USDZAR,20081210,171800,10.118,10.122,10.118,10.122
USDZAR,20081210,171900,10.118,10.118,10.101,10.114
USDZAR,20081210,172000,10.112,10.112,10.105,10.110
USDZAR,20081210,172100,10.114,10.117,10.111,10.115
USDZAR,20081210,172200,10.117,10.121,10.115,10.121
USDZAR,20081210,172300,10.120,10.124,10.120,10.124
USDZAR,20081210,172400,10.120,10.120,10.120,10.120
USDZAR,20081210,172500,10.120,10.120,10.120,10.120
USDZAR,20081210,172600,10.120,10.120,10.120,10.120
USDZAR,20081210,172700,10.121,10.126,10.121,10.121
USDZAR,20081210,172800,10.116,10.124,10.116,10.124
USDZAR,20081210,172900,10.125,10.125,10.125,10.125
USDZAR,20081210,173000,10.125,10.125,10.125,10.125
USDZAR,20081210,173100,10.125,10.126,10.125,10.126
USDZAR,20081210,173200,10.124,10.124,10.123,10.123
USDZAR,20081210,173300,10.126,10.126,10.125,10.125
USDZAR,20081210,173400,10.123,10.124,10.123,10.124
USDZAR,20081210,173500,10.126,10.129,10.126,10.129
USDZAR,20081210,173600,10.125,10.131,10.124,10.131
USDZAR,20081210,173700,10.131,10.131,10.131,10.131
USDZAR,20081210,173800,10.131,10.131,10.131,10.131
USDZAR,20081210,173900,10.131,10.131,10.131,10.131
USDZAR,20081210,174000,10.130,10.130,10.130,10.130
USDZAR,20081210,174100,10.124,10.131,10.124,10.131
USDZAR,20081210,174200,10.132,10.132,10.131,10.132
USDZAR,20081210,174300,10.130,10.130,10.125,10.125
USDZAR,20081210,174400,10.125,10.125,10.125,10.125
USDZAR,20081210,174500,10.125,10.125,10.125,10.125
USDZAR,20081210,174600,10.127,10.131,10.126,10.128
USDZAR,20081210,174700,10.124,10.128,10.124,10.128
USDZAR,20081210,174800,10.125,10.125,10.125,10.125
USDZAR,20081210,174900,10.129,10.129,10.124,10.124
USDZAR,20081210,175000,10.123,10.126,10.123,10.125
USDZAR,20081210,175100,10.122,10.125,10.121,10.125
USDZAR,20081210,175200,10.125,10.125,10.125,10.125
USDZAR,20081210,175300,10.125,10.125,10.125,10.125
USDZAR,20081210,175400,10.125,10.125,10.125,10.125
USDZAR,20081210,175500,10.125,10.125,10.125,10.125
USDZAR,20081210,175600,10.125,10.125,10.125,10.125
USDZAR,20081210,175700,10.125,10.125,10.125,10.125
USDZAR,20081210,175800,10.125,10.125,10.125,10.125
USDZAR,20081210,175900,10.128,10.128,10.122,10.127
USDZAR,20081210,180000,10.127,10.127,10.127,10.127
USDZAR,20081210,180100,10.124,10.128,10.119,10.128
USDZAR,20081210,180200,10.127,10.127,10.127,10.127
USDZAR,20081210,180300,10.125,10.125,10.121,10.124
USDZAR,20081210,180400,10.125,10.125,10.125,10.125
USDZAR,20081210,180500,10.122,10.122,10.121,10.121
USDZAR,20081210,180600,10.124,10.124,10.121,10.121
USDZAR,20081210,180700,10.121,10.124,10.120,10.120
USDZAR,20081210,180800,10.116,10.118,10.114,10.114
USDZAR,20081210,180900,10.117,10.118,10.114,10.114
USDZAR,20081210,181000,10.113,10.113,10.112,10.112
USDZAR,20081210,181100,10.109,10.109,10.109,10.109
USDZAR,20081210,181200,10.117,10.117,10.112,10.112
USDZAR,20081210,181300,10.110,10.110,10.106,10.108
USDZAR,20081210,181400,10.107,10.112,10.107,10.112
USDZAR,20081210,181500,10.112,10.112,10.112,10.112
USDZAR,20081210,181600,10.109,10.109,10.109,10.109
USDZAR,20081210,181700,10.109,10.109,10.109,10.109
USDZAR,20081210,181800,10.109,10.112,10.109,10.112
USDZAR,20081210,181900,10.109,10.113,10.109,10.113
USDZAR,20081210,182000,10.113,10.113,10.110,10.110
USDZAR,20081210,182100,10.112,10.112,10.108,10.108
USDZAR,20081210,182200,10.104,10.109,10.104,10.108
USDZAR,20081210,182300,10.109,10.111,10.106,10.111
USDZAR,20081210,182400,10.115,10.117,10.114,10.115
USDZAR,20081210,182500,10.116,10.116,10.114,10.114
USDZAR,20081210,182600,10.113,10.113,10.112,10.112
USDZAR,20081210,182700,10.109,10.109,10.108,10.108
USDZAR,20081210,182800,10.108,10.113,10.108,10.113
USDZAR,20081210,182900,10.109,10.118,10.109,10.117
USDZAR,20081210,183000,10.117,10.117,10.117,10.117
USDZAR,20081210,183100,10.118,10.118,10.113,10.113
USDZAR,20081210,183200,10.118,10.118,10.113,10.113
USDZAR,20081210,183300,10.114,10.114,10.114,10.114
USDZAR,20081210,183400,10.119,10.120,10.111,10.119
USDZAR,20081210,183500,10.120,10.120,10.116,10.116
USDZAR,20081210,183600,10.116,10.116,10.116,10.116
USDZAR,20081210,183700,10.116,10.116,10.116,10.116
USDZAR,20081210,183800,10.120,10.120,10.120,10.120
USDZAR,20081210,183900,10.121,10.123,10.120,10.120
USDZAR,20081210,184000,10.121,10.121,10.121,10.121
USDZAR,20081210,184100,10.117,10.117,10.117,10.117
USDZAR,20081210,184200,10.117,10.121,10.117,10.121
USDZAR,20081210,184300,10.116,10.119,10.116,10.118
USDZAR,20081210,184400,10.115,10.115,10.111,10.111
USDZAR,20081210,184500,10.110,10.110,10.109,10.109
USDZAR,20081210,184600,10.107,10.107,10.107,10.107
USDZAR,20081210,184700,10.107,10.107,10.107,10.107
USDZAR,20081210,184800,10.107,10.107,10.107,10.107
USDZAR,20081210,184900,10.107,10.107,10.107,10.107
USDZAR,20081210,185000,10.107,10.107,10.107,10.107
USDZAR,20081210,185100,10.107,10.107,10.107,10.107
USDZAR,20081210,185200,10.107,10.107,10.107,10.107
USDZAR,20081210,185300,10.107,10.107,10.107,10.107
USDZAR,20081210,185400,10.107,10.107,10.107,10.107
USDZAR,20081210,185500,10.107,10.107,10.107,10.107
USDZAR,20081210,185600,10.107,10.107,10.107,10.107
USDZAR,20081210,185700,10.107,10.107,10.099,10.103
USDZAR,20081210,185800,10.102,10.104,10.101,10.101
USDZAR,20081210,185900,10.103,10.103,10.095,10.095
USDZAR,20081210,190000,10.095,10.110,10.095,10.110
USDZAR,20081210,190100,10.111,10.113,10.111,10.113
USDZAR,20081210,190200,10.113,10.113,10.113,10.113
USDZAR,20081210,190300,10.109,10.109,10.109,10.109
USDZAR,20081210,190400,10.109,10.109,10.109,10.109
USDZAR,20081210,190500,10.108,10.108,10.102,10.102
USDZAR,20081210,190600,10.102,10.102,10.102,10.102
USDZAR,20081210,190700,10.102,10.102,10.102,10.102
USDZAR,20081210,190800,10.102,10.102,10.102,10.102
USDZAR,20081210,190900,10.102,10.102,10.102,10.102
USDZAR,20081210,191000,10.102,10.102,10.102,10.102
USDZAR,20081210,191100,10.102,10.102,10.102,10.102
USDZAR,20081210,191200,10.108,10.108,10.104,10.104
USDZAR,20081210,191300,10.104,10.104,10.104,10.104
USDZAR,20081210,191400,10.108,10.108,10.108,10.108
USDZAR,20081210,191500,10.104,10.109,10.104,10.109
USDZAR,20081210,191600,10.110,10.112,10.109,10.112
USDZAR,20081210,191700,10.105,10.107,10.105,10.106
USDZAR,20081210,191800,10.108,10.118,10.108,10.115
USDZAR,20081210,191900,10.116,10.117,10.113,10.115
USDZAR,20081210,192000,10.108,10.117,10.108,10.117
USDZAR,20081210,192100,10.118,10.121,10.118,10.121
USDZAR,20081210,192200,10.116,10.122,10.114,10.118
USDZAR,20081210,192300,10.117,10.120,10.117,10.119
USDZAR,20081210,192400,10.119,10.119,10.111,10.111
USDZAR,20081210,192500,10.108,10.118,10.108,10.118
USDZAR,20081210,192600,10.113,10.113,10.113,10.113
USDZAR,20081210,192700,10.113,10.113,10.113,10.113
USDZAR,20081210,192800,10.113,10.113,10.113,10.113
USDZAR,20081210,193000,10.113,10.113,10.113,10.113
USDZAR,20081210,193100,10.113,10.113,10.113,10.113
USDZAR,20081210,193200,10.113,10.113,10.113,10.113
USDZAR,20081210,193300,10.113,10.113,10.113,10.113
USDZAR,20081210,193400,10.113,10.113,10.113,10.113
USDZAR,20081210,193500,10.113,10.121,10.113,10.121
USDZAR,20081210,193600,10.121,10.122,10.117,10.117
USDZAR,20081210,193700,10.121,10.121,10.119,10.119
USDZAR,20081210,193800,10.119,10.119,10.119,10.119
USDZAR,20081210,193900,10.119,10.119,10.119,10.119
USDZAR,20081210,194000,10.122,10.122,10.117,10.122
USDZAR,20081210,194100,10.123,10.123,10.120,10.120
USDZAR,20081210,194200,10.119,10.119,10.114,10.114
USDZAR,20081210,194300,10.114,10.117,10.107,10.117
USDZAR,20081210,194400,10.122,10.132,10.122,10.132
USDZAR,20081210,194500,10.133,10.144,10.133,10.140
USDZAR,20081210,194600,10.139,10.139,10.137,10.138
USDZAR,20081210,194700,10.137,10.145,10.135,10.144
USDZAR,20081210,194800,10.143,10.143,10.139,10.139
USDZAR,20081210,194900,10.141,10.142,10.141,10.142
USDZAR,20081210,195000,10.143,10.143,10.129,10.129
USDZAR,20081210,195100,10.129,10.129,10.129,10.129
USDZAR,20081210,195200,10.129,10.139,10.129,10.139
USDZAR,20081210,195300,10.140,10.140,10.131,10.131
USDZAR,20081210,195400,10.134,10.134,10.134,10.134
USDZAR,20081210,195500,10.134,10.134,10.134,10.134
USDZAR,20081210,195600,10.134,10.134,10.134,10.134
USDZAR,20081210,195700,10.134,10.144,10.134,10.143
USDZAR,20081210,195800,10.147,10.148,10.147,10.148
USDZAR,20081210,195900,10.148,10.148,10.148,10.148
USDZAR,20081210,200000,10.146,10.153,10.146,10.153
USDZAR,20081210,200100,10.154,10.160,10.154,10.155
USDZAR,20081210,200200,10.155,10.155,10.155,10.155
USDZAR,20081210,200300,10.155,10.159,10.155,10.159
USDZAR,20081210,200400,10.155,10.155,10.140,10.140
USDZAR,20081210,200500,10.146,10.158,10.140,10.156
USDZAR,20081210,200600,10.154,10.154,10.148,10.148
USDZAR,20081210,200700,10.148,10.148,10.148,10.148
USDZAR,20081210,200800,10.148,10.148,10.148,10.148
USDZAR,20081210,200900,10.148,10.148,10.148,10.148
USDZAR,20081210,201000,10.148,10.148,10.148,10.148
USDZAR,20081210,201100,10.148,10.148,10.148,10.148
USDZAR,20081210,201200,10.148,10.148,10.148,10.148
USDZAR,20081210,201300,10.148,10.148,10.148,10.148
USDZAR,20081210,201400,10.148,10.165,10.148,10.165
USDZAR,20081210,201500,10.161,10.161,10.145,10.154
USDZAR,20081210,201600,10.154,10.154,10.154,10.154
USDZAR,20081210,201800,10.154,10.154,10.154,10.154
USDZAR,20081210,201900,10.154,10.154,10.154,10.154
USDZAR,20081210,202000,10.154,10.155,10.154,10.155
USDZAR,20081210,202100,10.154,10.156,10.154,10.154
USDZAR,20081210,202200,10.153,10.153,10.153,10.153
USDZAR,20081210,202300,10.154,10.161,10.154,10.159
USDZAR,20081210,202400,10.158,10.158,10.156,10.156
USDZAR,20081210,202500,10.152,10.160,10.151,10.160
USDZAR,20081210,202600,10.157,10.158,10.156,10.157
USDZAR,20081210,202700,10.156,10.167,10.151,10.167
USDZAR,20081210,202800,10.170,10.172,10.168,10.168
USDZAR,20081210,202900,10.169,10.170,10.168,10.170
USDZAR,20081210,203000,10.169,10.169,10.166,10.166
USDZAR,20081210,203100,10.157,10.160,10.157,10.160
USDZAR,20081210,203200,10.160,10.160,10.146,10.146
USDZAR,20081210,203300,10.149,10.151,10.136,10.136
USDZAR,20081210,203400,10.142,10.165,10.142,10.155
USDZAR,20081210,203500,10.151,10.155,10.148,10.155
USDZAR,20081210,203600,10.156,10.157,10.151,10.151
USDZAR,20081210,203700,10.150,10.157,10.149,10.155
USDZAR,20081210,203800,10.156,10.157,10.153,10.155
USDZAR,20081210,203900,10.156,10.157,10.154,10.154
USDZAR,20081210,204000,10.154,10.154,10.154,10.154
USDZAR,20081210,204100,10.165,10.167,10.164,10.167
USDZAR,20081210,204200,10.165,10.168,10.165,10.168
USDZAR,20081210,204300,10.168,10.168,10.168,10.168
USDZAR,20081210,204400,10.165,10.165,10.165,10.165
USDZAR,20081210,204500,10.165,10.165,10.165,10.165
USDZAR,20081210,204600,10.165,10.165,10.165,10.165
USDZAR,20081210,204700,10.165,10.165,10.165,10.165
USDZAR,20081210,204800,10.165,10.165,10.165,10.165
USDZAR,20081210,204900,10.165,10.165,10.165,10.165
USDZAR,20081210,205000,10.165,10.165,10.165,10.165
USDZAR,20081210,205100,10.171,10.171,10.165,10.165
USDZAR,20081210,205200,10.157,10.161,10.152,10.161
USDZAR,20081210,205300,10.164,10.171,10.163,10.171
USDZAR,20081210,205400,10.172,10.172,10.172,10.172
USDZAR,20081210,205500,10.169,10.169,10.169,10.169
USDZAR,20081210,205600,10.169,10.169,10.169,10.169
USDZAR,20081210,205700,10.169,10.169,10.169,10.169
USDZAR,20081210,205800,10.169,10.169,10.169,10.169
USDZAR,20081210,205900,10.169,10.169,10.169,10.169
USDZAR,20081210,210000,10.169,10.169,10.169,10.169
USDZAR,20081210,210100,10.169,10.169,10.169,10.169
USDZAR,20081210,210200,10.169,10.175,10.169,10.175
USDZAR,20081210,210300,10.174,10.174,10.174,10.174
USDZAR,20081210,210400,10.173,10.173,10.172,10.172
USDZAR,20081210,210500,10.172,10.172,10.172,10.172
USDZAR,20081210,210600,10.169,10.169,10.169,10.169
USDZAR,20081210,210700,10.169,10.169,10.169,10.169
USDZAR,20081210,210800,10.169,10.169,10.169,10.169
USDZAR,20081210,210900,10.169,10.169,10.169,10.169
USDZAR,20081210,211000,10.172,10.172,10.171,10.171
USDZAR,20081210,211100,10.171,10.171,10.168,10.168
USDZAR,20081210,211200,10.165,10.166,10.162,10.166
USDZAR,20081210,211300,10.157,10.157,10.157,10.157
USDZAR,20081210,211400,10.157,10.157,10.157,10.157
USDZAR,20081210,211500,10.157,10.166,10.157,10.165
USDZAR,20081210,211600,10.164,10.164,10.154,10.154
USDZAR,20081210,211700,10.153,10.153,10.148,10.148
USDZAR,20081210,211800,10.148,10.148,10.148,10.148
USDZAR,20081210,211900,10.148,10.148,10.148,10.148
USDZAR,20081210,212000,10.148,10.148,10.148,10.148
USDZAR,20081210,212100,10.148,10.148,10.148,10.148
USDZAR,20081210,212200,10.148,10.148,10.148,10.148
USDZAR,20081210,212300,10.148,10.148,10.148,10.148
USDZAR,20081210,212400,10.148,10.148,10.148,10.148
USDZAR,20081210,212500,10.150,10.151,10.149,10.149
USDZAR,20081210,212600,10.150,10.153,10.150,10.153
USDZAR,20081210,212700,10.153,10.153,10.153,10.153
USDZAR,20081210,212800,10.150,10.150,10.150,10.150
USDZAR,20081210,212900,10.150,10.150,10.150,10.150
USDZAR,20081210,213000,10.150,10.150,10.150,10.150
USDZAR,20081210,213100,10.150,10.150,10.150,10.150
USDZAR,20081210,213200,10.150,10.154,10.150,10.154
USDZAR,20081210,213300,10.154,10.154,10.152,10.152
USDZAR,20081210,213400,10.151,10.151,10.151,10.151
USDZAR,20081210,213500,10.151,10.158,10.151,10.158
USDZAR,20081210,213600,10.156,10.160,10.154,10.155
USDZAR,20081210,213700,10.148,10.154,10.146,10.154
USDZAR,20081210,213800,10.153,10.154,10.151,10.152
USDZAR,20081210,213900,10.151,10.160,10.143,10.160
USDZAR,20081210,214000,10.159,10.159,10.153,10.159
USDZAR,20081210,214100,10.153,10.159,10.153,10.159
USDZAR,20081210,214200,10.159,10.159,10.159,10.159
USDZAR,20081210,214300,10.159,10.159,10.159,10.159
USDZAR,20081210,214400,10.159,10.159,10.159,10.159
USDZAR,20081210,214500,10.159,10.159,10.159,10.159
USDZAR,20081210,214600,10.159,10.159,10.159,10.159
USDZAR,20081210,214700,10.159,10.159,10.159,10.159
USDZAR,20081210,214800,10.159,10.159,10.159,10.159
USDZAR,20081210,214900,10.160,10.161,10.160,10.161
USDZAR,20081210,215000,10.160,10.160,10.159,10.159
USDZAR,20081210,215100,10.158,10.158,10.155,10.155
USDZAR,20081210,215200,10.154,10.154,10.151,10.153
USDZAR,20081210,215300,10.153,10.153,10.153,10.153
USDZAR,20081210,215400,10.153,10.153,10.153,10.153
USDZAR,20081210,215500,10.153,10.153,10.153,10.153
USDZAR,20081210,215600,10.153,10.153,10.144,10.144
USDZAR,20081210,215700,10.137,10.152,10.137,10.146
USDZAR,20081210,215800,10.145,10.146,10.140,10.146
USDZAR,20081210,215900,10.135,10.135,10.135,10.135
USDZAR,20081210,220000,10.135,10.135,10.135,10.135
USDZAR,20081210,220100,10.135,10.135,10.135,10.135
USDZAR,20081210,220200,10.135,10.135,10.135,10.135
USDZAR,20081210,220300,10.135,10.135,10.135,10.135
USDZAR,20081210,220400,10.135,10.135,10.135,10.135
USDZAR,20081210,220500,10.135,10.145,10.135,10.145
USDZAR,20081210,220600,10.144,10.144,10.144,10.144
USDZAR,20081210,220700,10.144,10.144,10.138,10.138
USDZAR,20081210,220800,10.138,10.138,10.138,10.138
USDZAR,20081210,220900,10.139,10.139,10.126,10.126
USDZAR,20081210,221000,10.126,10.126,10.126,10.126
USDZAR,20081210,221100,10.126,10.126,10.126,10.126
USDZAR,20081210,221200,10.126,10.126,10.126,10.126
USDZAR,20081210,221300,10.126,10.126,10.126,10.126
USDZAR,20081210,221400,10.126,10.126,10.126,10.126
USDZAR,20081210,221500,10.139,10.141,10.135,10.141
USDZAR,20081210,221600,10.136,10.136,10.134,10.134
USDZAR,20081210,221700,10.134,10.134,10.134,10.134
USDZAR,20081210,221800,10.134,10.134,10.134,10.134
USDZAR,20081210,221900,10.145,10.145,10.130,10.130
USDZAR,20081210,222100,10.130,10.130,10.130,10.130
USDZAR,20081210,222200,10.130,10.147,10.130,10.147
USDZAR,20081210,222300,10.148,10.148,10.147,10.148
USDZAR,20081210,222400,10.148,10.148,10.143,10.143
USDZAR,20081210,222500,10.143,10.143,10.143,10.143
USDZAR,20081210,222600,10.143,10.143,10.143,10.143
USDZAR,20081210,222700,10.149,10.157,10.149,10.154
USDZAR,20081210,222800,10.142,10.153,10.142,10.151
USDZAR,20081210,222900,10.152,10.152,10.152,10.152
USDZAR,20081210,223000,10.152,10.152,10.145,10.145
USDZAR,20081210,223100,10.145,10.145,10.145,10.145
USDZAR,20081210,223200,10.153,10.162,10.153,10.161
USDZAR,20081210,223300,10.161,10.161,10.161,10.161
USDZAR,20081210,223400,10.157,10.157,10.121,10.121
USDZAR,20081210,223500,10.121,10.121,10.121,10.121
USDZAR,20081210,223600,10.121,10.121,10.121,10.121
USDZAR,20081210,223700,10.162,10.170,10.149,10.149
USDZAR,20081210,223800,10.121,10.126,10.121,10.126
USDZAR,20081210,223900,10.126,10.140,10.126,10.140
USDZAR,20081210,224000,10.141,10.148,10.141,10.148
USDZAR,20081210,224100,10.148,10.148,10.148,10.148
USDZAR,20081210,224200,10.148,10.148,10.148,10.148
USDZAR,20081210,224300,10.140,10.151,10.140,10.151
USDZAR,20081210,224400,10.152,10.162,10.148,10.162
USDZAR,20081210,224500,10.163,10.163,10.163,10.163
USDZAR,20081210,224600,10.157,10.157,10.157,10.157
USDZAR,20081210,224700,10.157,10.157,10.157,10.157
USDZAR,20081210,224800,10.157,10.157,10.157,10.157
USDZAR,20081210,224900,10.157,10.157,10.157,10.157
USDZAR,20081210,225000,10.157,10.157,10.157,10.157
USDZAR,20081210,225100,10.157,10.184,10.157,10.169
USDZAR,20081210,225200,10.135,10.150,10.135,10.150
USDZAR,20081210,225300,10.149,10.149,10.148,10.148
USDZAR,20081210,225400,10.142,10.142,10.136,10.136
USDZAR,20081210,225500,10.136,10.136,10.136,10.136
USDZAR,20081210,225600,10.136,10.136,10.136,10.136
USDZAR,20081210,225700,10.136,10.136,10.136,10.136
USDZAR,20081210,225800,10.158,10.158,10.158,10.158
USDZAR,20081210,225900,10.151,10.151,10.151,10.151
USDZAR,20081210,230000,10.151,10.151,10.150,10.150
USDZAR,20081210,230100,10.151,10.164,10.151,10.164
USDZAR,20081210,230200,10.164,10.164,10.164,10.164
USDZAR,20081210,230300,10.164,10.164,10.164,10.164
USDZAR,20081210,230400,10.154,10.154,10.136,10.137
USDZAR,20081210,230500,10.136,10.136,10.135,10.136
USDZAR,20081210,230600,10.136,10.136,10.136,10.136
USDZAR,20081210,230700,10.136,10.136,10.136,10.136
USDZAR,20081210,230800,10.158,10.162,10.155,10.162
USDZAR,20081210,230900,10.162,10.162,10.162,10.162
USDZAR,20081210,231000,10.162,10.162,10.162,10.162
USDZAR,20081210,231100,10.162,10.162,10.162,10.162
USDZAR,20081210,231200,10.162,10.162,10.162,10.162
USDZAR,20081210,231300,10.162,10.162,10.162,10.162
USDZAR,20081210,231400,10.162,10.162,10.162,10.162
USDZAR,20081210,231500,10.162,10.162,10.162,10.162
USDZAR,20081210,231600,10.162,10.162,10.162,10.162
USDZAR,20081210,231700,10.162,10.162,10.162,10.162
USDZAR,20081210,231800,10.162,10.162,10.162,10.162
USDZAR,20081210,231900,10.162,10.162,10.162,10.162
USDZAR,20081210,232000,10.162,10.162,10.162,10.162
USDZAR,20081210,232100,10.162,10.162,10.162,10.162
USDZAR,20081210,232200,10.162,10.162,10.162,10.162
USDZAR,20081210,232300,10.162,10.162,10.162,10.162
USDZAR,20081210,232400,10.162,10.162,10.162,10.162
USDZAR,20081210,232500,10.162,10.162,10.162,10.162
USDZAR,20081210,232600,10.160,10.160,10.160,10.160
USDZAR,20081210,232700,10.157,10.159,10.157,10.158
USDZAR,20081210,232800,10.158,10.158,10.158,10.158
USDZAR,20081210,232900,10.158,10.158,10.158,10.158
USDZAR,20081210,233000,10.158,10.158,10.158,10.158
USDZAR,20081210,233100,10.158,10.158,10.158,10.158
USDZAR,20081210,233200,10.158,10.158,10.158,10.158
USDZAR,20081210,233300,10.160,10.160,10.153,10.153
USDZAR,20081210,233400,10.153,10.153,10.153,10.153
USDZAR,20081210,233500,10.153,10.153,10.153,10.153
USDZAR,20081210,233600,10.153,10.153,10.153,10.153
USDZAR,20081210,233700,10.153,10.153,10.153,10.153
USDZAR,20081210,233800,10.155,10.155,10.154,10.154
USDZAR,20081210,233900,10.154,10.154,10.153,10.153
USDZAR,20081210,234000,10.153,10.153,10.153,10.153
USDZAR,20081210,234100,10.153,10.153,10.153,10.153
USDZAR,20081210,234200,10.153,10.153,10.153,10.153
USDZAR,20081210,234300,10.153,10.153,10.153,10.153
USDZAR,20081210,234400,10.153,10.153,10.153,10.153
USDZAR,20081210,234500,10.153,10.153,10.153,10.153
USDZAR,20081210,234600,10.153,10.153,10.153,10.153
USDZAR,20081210,234700,10.153,10.153,10.153,10.153
USDZAR,20081210,234800,10.153,10.153,10.153,10.153
USDZAR,20081210,234900,10.160,10.160,10.156,10.156
USDZAR,20081210,235000,10.157,10.158,10.157,10.158
USDZAR,20081210,235100,10.158,10.158,10.152,10.152
USDZAR,20081210,235200,10.152,10.152,10.152,10.152
USDZAR,20081210,235300,10.152,10.152,10.152,10.152
USDZAR,20081210,235400,10.152,10.152,10.152,10.152
USDZAR,20081210,235500,10.152,10.152,10.152,10.152
USDZAR,20081210,235600,10.152,10.154,10.143,10.143
USDZAR,20081210,235700,10.144,10.144,10.144,10.144
USDZAR,20081210,235800,10.143,10.143,10.143,10.143
USDZAR,20081210,235900,10.143,10.143,10.143,10.143
USDZAR,20081211,000000,10.143,10.143,10.143,10.143
EURAUD,20081210,000100,1.9639,1.9646,1.9639,1.9646
EURAUD,20081210,000200,1.9648,1.9656,1.9648,1.9654
EURAUD,20081210,000300,1.9652,1.9652,1.9643,1.9643
EURAUD,20081210,000400,1.9644,1.9648,1.9644,1.9646
EURAUD,20081210,000500,1.9643,1.9643,1.9636,1.9638
EURAUD,20081210,000600,1.9639,1.9640,1.9636,1.9636
EURAUD,20081210,000700,1.9636,1.9636,1.9636,1.9636
EURAUD,20081210,000800,1.9636,1.9640,1.9636,1.9640
EURAUD,20081210,000900,1.9642,1.9642,1.9639,1.9639
EURAUD,20081210,001000,1.9640,1.9640,1.9640,1.9640
EURAUD,20081210,001100,1.9640,1.9642,1.9640,1.9642
EURAUD,20081210,001200,1.9642,1.9643,1.9642,1.9643
EURAUD,20081210,001300,1.9644,1.9648,1.9644,1.9648
EURAUD,20081210,001400,1.9650,1.9650,1.9650,1.9650
EURAUD,20081210,001500,1.9650,1.9657,1.9650,1.9655
EURAUD,20081210,001600,1.9656,1.9660,1.9656,1.9659
EURAUD,20081210,001700,1.9657,1.9657,1.9654,1.9654
EURAUD,20081210,001800,1.9652,1.9652,1.9650,1.9651
EURAUD,20081210,001900,1.9650,1.9650,1.9647,1.9647
EURAUD,20081210,002000,1.9645,1.9645,1.9639,1.9639
EURAUD,20081210,002100,1.9638,1.9638,1.9638,1.9638
EURAUD,20081210,002200,1.9639,1.9648,1.9639,1.9648
EURAUD,20081210,002300,1.9649,1.9653,1.9649,1.9653
EURAUD,20081210,002400,1.9653,1.9653,1.9649,1.9649
EURAUD,20081210,002500,1.9648,1.9648,1.9642,1.9642
EURAUD,20081210,002600,1.9641,1.9642,1.9641,1.9642
EURAUD,20081210,002700,1.9642,1.9642,1.9642,1.9642
EURAUD,20081210,002800,1.9642,1.9643,1.9641,1.9641
EURAUD,20081210,002900,1.9640,1.9640,1.9638,1.9638
EURAUD,20081210,003000,1.9639,1.9639,1.9639,1.9639
EURAUD,20081210,003100,1.9638,1.9638,1.9636,1.9636
EURAUD,20081210,003200,1.9636,1.9641,1.9636,1.9640
EURAUD,20081210,003300,1.9642,1.9642,1.9640,1.9640
EURAUD,20081210,003400,1.9641,1.9644,1.9641,1.9644
EURAUD,20081210,003500,1.9645,1.9646,1.9644,1.9644
EURAUD,20081210,003600,1.9644,1.9645,1.9644,1.9645
EURAUD,20081210,003700,1.9647,1.9647,1.9645,1.9645
EURAUD,20081210,003800,1.9645,1.9645,1.9645,1.9645
EURAUD,20081210,003900,1.9645,1.9645,1.9642,1.9642
EURAUD,20081210,004000,1.9643,1.9646,1.9643,1.9646
EURAUD,20081210,004100,1.9645,1.9645,1.9645,1.9645
EURAUD,20081210,004200,1.9645,1.9649,1.9645,1.9649
EURAUD,20081210,004300,1.9651,1.9651,1.9648,1.9648
EURAUD,20081210,004400,1.9649,1.9654,1.9649,1.9654
EURAUD,20081210,004500,1.9654,1.9654,1.9652,1.9652
EURAUD,20081210,004600,1.9654,1.9654,1.9652,1.9652
EURAUD,20081210,004700,1.9650,1.9650,1.9650,1.9650
EURAUD,20081210,004800,1.9650,1.9650,1.9650,1.9650
EURAUD,20081210,004900,1.9652,1.9653,1.9652,1.9653
EURAUD,20081210,005000,1.9652,1.9652,1.9652,1.9652
EURAUD,20081210,005100,1.9652,1.9652,1.9652,1.9652
EURAUD,20081210,005200,1.9652,1.9653,1.9652,1.9653
EURAUD,20081210,005300,1.9652,1.9652,1.9649,1.9649
EURAUD,20081210,005400,1.9649,1.9649,1.9649,1.9649
EURAUD,20081210,005500,1.9647,1.9648,1.9646,1.9647
EURAUD,20081210,005600,1.9647,1.9647,1.9645,1.9647
EURAUD,20081210,005700,1.9647,1.9650,1.9647,1.9650
EURAUD,20081210,005800,1.9649,1.9649,1.9646,1.9649
EURAUD,20081210,005900,1.9649,1.9652,1.9648,1.9652
EURAUD,20081210,010000,1.9653,1.9663,1.9652,1.9662
EURAUD,20081210,010100,1.9660,1.9660,1.9656,1.9656
EURAUD,20081210,010200,1.9655,1.9655,1.9655,1.9655
EURAUD,20081210,010300,1.9656,1.9660,1.9656,1.9660
EURAUD,20081210,010400,1.9662,1.9662,1.9660,1.9660
EURAUD,20081210,010500,1.9659,1.9664,1.9659,1.9664
EURAUD,20081210,010600,1.9668,1.9673,1.9668,1.9669
EURAUD,20081210,010700,1.9668,1.9669,1.9654,1.9658
EURAUD,20081210,010800,1.9660,1.9660,1.9641,1.9643
EURAUD,20081210,010900,1.9644,1.9655,1.9644,1.9655
EURAUD,20081210,011000,1.9656,1.9659,1.9656,1.9659
EURAUD,20081210,011100,1.9661,1.9665,1.9661,1.9665
EURAUD,20081210,011200,1.9664,1.9671,1.9663,1.9670
EURAUD,20081210,011300,1.9669,1.9672,1.9668,1.9671
EURAUD,20081210,011400,1.9671,1.9675,1.9670,1.9675
EURAUD,20081210,011500,1.9676,1.9677,1.9675,1.9675
EURAUD,20081210,011600,1.9673,1.9673,1.9668,1.9668
EURAUD,20081210,011700,1.9666,1.9666,1.9659,1.9662
EURAUD,20081210,011800,1.9660,1.9660,1.9657,1.9657
EURAUD,20081210,011900,1.9657,1.9657,1.9655,1.9655
EURAUD,20081210,012000,1.9654,1.9654,1.9650,1.9650
EURAUD,20081210,012100,1.9650,1.9650,1.9647,1.9647
EURAUD,20081210,012200,1.9644,1.9644,1.9636,1.9636
EURAUD,20081210,012300,1.9638,1.9639,1.9636,1.9637
EURAUD,20081210,012400,1.9638,1.9638,1.9636,1.9636
EURAUD,20081210,012500,1.9637,1.9637,1.9629,1.9629
EURAUD,20081210,012600,1.9629,1.9629,1.9627,1.9628
EURAUD,20081210,012700,1.9628,1.9628,1.9619,1.9619
EURAUD,20081210,012800,1.9618,1.9622,1.9617,1.9622
EURAUD,20081210,012900,1.9622,1.9624,1.9622,1.9622
EURAUD,20081210,013000,1.9622,1.9622,1.9621,1.9621
EURAUD,20081210,013100,1.9621,1.9621,1.9621,1.9621
EURAUD,20081210,013200,1.9621,1.9622,1.9621,1.9622
EURAUD,20081210,013300,1.9622,1.9622,1.9622,1.9622
EURAUD,20081210,013400,1.9622,1.9622,1.9622,1.9622
EURAUD,20081210,013500,1.9622,1.9622,1.9622,1.9622
EURAUD,20081210,013600,1.9622,1.9625,1.9622,1.9625
EURAUD,20081210,013700,1.9626,1.9627,1.9624,1.9624
EURAUD,20081210,013800,1.9622,1.9622,1.9619,1.9619
EURAUD,20081210,013900,1.9617,1.9617,1.9614,1.9615
EURAUD,20081210,014000,1.9617,1.9622,1.9617,1.9622
EURAUD,20081210,014100,1.9622,1.9623,1.9622,1.9622
EURAUD,20081210,014200,1.9622,1.9625,1.9622,1.9625
EURAUD,20081210,014300,1.9628,1.9628,1.9625,1.9627
EURAUD,20081210,014400,1.9628,1.9628,1.9626,1.9626
EURAUD,20081210,014500,1.9626,1.9627,1.9624,1.9624
EURAUD,20081210,014600,1.9626,1.9627,1.9625,1.9626
EURAUD,20081210,014700,1.9627,1.9627,1.9624,1.9624
EURAUD,20081210,014800,1.9622,1.9622,1.9615,1.9620
EURAUD,20081210,014900,1.9623,1.9633,1.9623,1.9631
EURAUD,20081210,015000,1.9631,1.9631,1.9625,1.9625
EURAUD,20081210,015100,1.9626,1.9626,1.9623,1.9625
EURAUD,20081210,015200,1.9626,1.9628,1.9622,1.9622
EURAUD,20081210,015300,1.9624,1.9628,1.9624,1.9628
EURAUD,20081210,015400,1.9629,1.9632,1.9629,1.9632
EURAUD,20081210,015500,1.9634,1.9640,1.9634,1.9639
EURAUD,20081210,015600,1.9640,1.9641,1.9636,1.9636
EURAUD,20081210,015700,1.9637,1.9639,1.9637,1.9638
EURAUD,20081210,015800,1.9636,1.9636,1.9628,1.9628
EURAUD,20081210,015900,1.9629,1.9629,1.9621,1.9622
EURAUD,20081210,020000,1.9624,1.9631,1.9624,1.9631
EURAUD,20081210,020100,1.9628,1.9628,1.9620,1.9620
EURAUD,20081210,020200,1.9621,1.9623,1.9621,1.9623
EURAUD,20081210,020300,1.9625,1.9629,1.9625,1.9629
EURAUD,20081210,020400,1.9629,1.9632,1.9629,1.9632
EURAUD,20081210,020500,1.9634,1.9638,1.9634,1.9636
EURAUD,20081210,020600,1.9638,1.9639,1.9638,1.9638
EURAUD,20081210,020700,1.9639,1.9651,1.9639,1.9649
EURAUD,20081210,020800,1.9648,1.9648,1.9640,1.9641
EURAUD,20081210,020900,1.9643,1.9647,1.9643,1.9643
EURAUD,20081210,021000,1.9643,1.9645,1.9643,1.9645
EURAUD,20081210,021100,1.9647,1.9652,1.9647,1.9652
EURAUD,20081210,021200,1.9651,1.9653,1.9651,1.9653
EURAUD,20081210,021300,1.9654,1.9655,1.9650,1.9650
EURAUD,20081210,021400,1.9651,1.9663,1.9651,1.9662
EURAUD,20081210,021500,1.9663,1.9664,1.9662,1.9664
EURAUD,20081210,021600,1.9667,1.9671,1.9667,1.9670
EURAUD,20081210,021700,1.9671,1.9672,1.9666,1.9668
EURAUD,20081210,021800,1.9670,1.9675,1.9670,1.9673
EURAUD,20081210,021900,1.9672,1.9672,1.9667,1.9667
EURAUD,20081210,022000,1.9666,1.9666,1.9666,1.9666
EURAUD,20081210,022100,1.9667,1.9667,1.9665,1.9665
EURAUD,20081210,022200,1.9664,1.9664,1.9657,1.9657
EURAUD,20081210,022300,1.9657,1.9663,1.9657,1.9663
EURAUD,20081210,022400,1.9661,1.9661,1.9654,1.9654
EURAUD,20081210,022500,1.9653,1.9653,1.9652,1.9653
EURAUD,20081210,022600,1.9655,1.9659,1.9655,1.9659
EURAUD,20081210,022700,1.9662,1.9663,1.9661,1.9663
EURAUD,20081210,022800,1.9663,1.9665,1.9661,1.9661
EURAUD,20081210,022900,1.9659,1.9659,1.9657,1.9657
EURAUD,20081210,023000,1.9658,1.9662,1.9658,1.9658
EURAUD,20081210,023100,1.9657,1.9657,1.9654,1.9654
EURAUD,20081210,023200,1.9655,1.9655,1.9653,1.9653
EURAUD,20081210,023300,1.9650,1.9650,1.9645,1.9647
EURAUD,20081210,023400,1.9643,1.9643,1.9641,1.9641
EURAUD,20081210,023500,1.9642,1.9643,1.9642,1.9643
EURAUD,20081210,023600,1.9648,1.9654,1.9648,1.9653
EURAUD,20081210,023700,1.9650,1.9650,1.9645,1.9645
EURAUD,20081210,023800,1.9646,1.9646,1.9645,1.9645
EURAUD,20081210,023900,1.9645,1.9647,1.9645,1.9647
EURAUD,20081210,024000,1.9647,1.9650,1.9644,1.9644
EURAUD,20081210,024100,1.9643,1.9643,1.9630,1.9632
EURAUD,20081210,024200,1.9634,1.9637,1.9634,1.9637
EURAUD,20081210,024300,1.9636,1.9638,1.9636,1.9638
EURAUD,20081210,024400,1.9639,1.9642,1.9627,1.9627
EURAUD,20081210,024500,1.9626,1.9626,1.9623,1.9623
EURAUD,20081210,024600,1.9625,1.9626,1.9625,1.9626
EURAUD,20081210,024700,1.9626,1.9626,1.9625,1.9626
EURAUD,20081210,024800,1.9628,1.9628,1.9621,1.9621
EURAUD,20081210,024900,1.9621,1.9622,1.9619,1.9619
EURAUD,20081210,025000,1.9620,1.9627,1.9620,1.9627
EURAUD,20081210,025100,1.9628,1.9633,1.9628,1.9633
EURAUD,20081210,025200,1.9633,1.9633,1.9632,1.9632
EURAUD,20081210,025300,1.9632,1.9632,1.9631,1.9631
EURAUD,20081210,025400,1.9629,1.9629,1.9619,1.9619
EURAUD,20081210,025500,1.9618,1.9626,1.9616,1.9626
EURAUD,20081210,025600,1.9627,1.9629,1.9627,1.9629
EURAUD,20081210,025700,1.9628,1.9628,1.9618,1.9618
EURAUD,20081210,025800,1.9617,1.9617,1.9613,1.9613
EURAUD,20081210,025900,1.9612,1.9612,1.9605,1.9606
EURAUD,20081210,030000,1.9606,1.9610,1.9606,1.9610
EURAUD,20081210,030100,1.9610,1.9610,1.9609,1.9609
EURAUD,20081210,030200,1.9610,1.9614,1.9608,1.9612
EURAUD,20081210,030300,1.9611,1.9611,1.9610,1.9610
EURAUD,20081210,030400,1.9611,1.9619,1.9611,1.9614
EURAUD,20081210,030500,1.9613,1.9620,1.9613,1.9618
EURAUD,20081210,030600,1.9616,1.9619,1.9615,1.9619
EURAUD,20081210,030700,1.9619,1.9622,1.9611,1.9622
EURAUD,20081210,030800,1.9625,1.9627,1.9622,1.9622
EURAUD,20081210,030900,1.9622,1.9625,1.9622,1.9625
EURAUD,20081210,031000,1.9626,1.9630,1.9626,1.9630
EURAUD,20081210,031100,1.9630,1.9631,1.9629,1.9631
EURAUD,20081210,031200,1.9632,1.9632,1.9620,1.9620
EURAUD,20081210,031300,1.9618,1.9622,1.9618,1.9622
EURAUD,20081210,031400,1.9622,1.9622,1.9622,1.9622
EURAUD,20081210,031500,1.9622,1.9622,1.9615,1.9615
EURAUD,20081210,031600,1.9616,1.9620,1.9616,1.9616
EURAUD,20081210,031700,1.9615,1.9615,1.9613,1.9613
EURAUD,20081210,031800,1.9614,1.9614,1.9611,1.9611
EURAUD,20081210,031900,1.9610,1.9610,1.9608,1.9608
EURAUD,20081210,032000,1.9609,1.9610,1.9607,1.9607
EURAUD,20081210,032100,1.9607,1.9614,1.9605,1.9612
EURAUD,20081210,032200,1.9611,1.9615,1.9611,1.9615
EURAUD,20081210,032300,1.9617,1.9621,1.9615,1.9615
EURAUD,20081210,032400,1.9613,1.9624,1.9611,1.9624
EURAUD,20081210,032500,1.9622,1.9622,1.9618,1.9620
EURAUD,20081210,032600,1.9621,1.9633,1.9621,1.9633
EURAUD,20081210,032700,1.9634,1.9634,1.9628,1.9628
EURAUD,20081210,032800,1.9627,1.9627,1.9610,1.9610
EURAUD,20081210,032900,1.9608,1.9611,1.9607,1.9611
EURAUD,20081210,033000,1.9612,1.9613,1.9612,1.9613
EURAUD,20081210,033100,1.9615,1.9619,1.9615,1.9619
EURAUD,20081210,033200,1.9617,1.9617,1.9615,1.9615
EURAUD,20081210,033300,1.9615,1.9615,1.9614,1.9614
EURAUD,20081210,033400,1.9613,1.9613,1.9610,1.9610
EURAUD,20081210,033500,1.9609,1.9609,1.9607,1.9608
EURAUD,20081210,033600,1.9607,1.9607,1.9598,1.9604
EURAUD,20081210,033700,1.9606,1.9609,1.9602,1.9604
EURAUD,20081210,033800,1.9605,1.9608,1.9605,1.9608
EURAUD,20081210,033900,1.9608,1.9612,1.9608,1.9612
EURAUD,20081210,034000,1.9614,1.9614,1.9611,1.9613
EURAUD,20081210,034100,1.9615,1.9632,1.9615,1.9632
EURAUD,20081210,034200,1.9633,1.9635,1.9629,1.9629
EURAUD,20081210,034300,1.9629,1.9629,1.9626,1.9626
EURAUD,20081210,034400,1.9627,1.9632,1.9627,1.9632
EURAUD,20081210,034500,1.9633,1.9633,1.9626,1.9630
EURAUD,20081210,034600,1.9633,1.9636,1.9633,1.9635
EURAUD,20081210,034700,1.9634,1.9638,1.9634,1.9638
EURAUD,20081210,034800,1.9638,1.9638,1.9636,1.9636
EURAUD,20081210,034900,1.9638,1.9638,1.9632,1.9634
EURAUD,20081210,035000,1.9633,1.9633,1.9632,1.9633
EURAUD,20081210,035100,1.9632,1.9632,1.9632,1.9632
EURAUD,20081210,035200,1.9632,1.9635,1.9632,1.9635
EURAUD,20081210,035300,1.9634,1.9636,1.9633,1.9636
EURAUD,20081210,035400,1.9638,1.9640,1.9636,1.9640
EURAUD,20081210,035500,1.9641,1.9648,1.9641,1.9648
EURAUD,20081210,035600,1.9648,1.9648,1.9644,1.9644
EURAUD,20081210,035700,1.9644,1.9644,1.9643,1.9643
EURAUD,20081210,035800,1.9641,1.9641,1.9638,1.9638
EURAUD,20081210,035900,1.9638,1.9639,1.9638,1.9639
EURAUD,20081210,040000,1.9639,1.9639,1.9636,1.9636
EURAUD,20081210,040100,1.9638,1.9641,1.9638,1.9641
EURAUD,20081210,040200,1.9642,1.9643,1.9642,1.9643
EURAUD,20081210,040300,1.9641,1.9649,1.9641,1.9645
EURAUD,20081210,040400,1.9644,1.9644,1.9641,1.9642
EURAUD,20081210,040500,1.9643,1.9643,1.9637,1.9640
EURAUD,20081210,040600,1.9643,1.9646,1.9641,1.9642
EURAUD,20081210,040700,1.9643,1.9646,1.9643,1.9645
EURAUD,20081210,040800,1.9645,1.9645,1.9645,1.9645
EURAUD,20081210,040900,1.9645,1.9645,1.9644,1.9645
EURAUD,20081210,041000,1.9645,1.9646,1.9645,1.9645
EURAUD,20081210,041100,1.9645,1.9650,1.9645,1.9646
EURAUD,20081210,041200,1.9645,1.9645,1.9641,1.9641
EURAUD,20081210,041300,1.9641,1.9641,1.9641,1.9641
EURAUD,20081210,041400,1.9640,1.9640,1.9640,1.9640
EURAUD,20081210,041500,1.9639,1.9639,1.9637,1.9637
EURAUD,20081210,041600,1.9638,1.9638,1.9638,1.9638
EURAUD,20081210,041700,1.9638,1.9639,1.9638,1.9638
EURAUD,20081210,041800,1.9636,1.9640,1.9636,1.9640
EURAUD,20081210,041900,1.9642,1.9645,1.9642,1.9645
EURAUD,20081210,042000,1.9646,1.9646,1.9645,1.9645
EURAUD,20081210,042100,1.9645,1.9645,1.9643,1.9643
EURAUD,20081210,042200,1.9643,1.9643,1.9642,1.9642
EURAUD,20081210,042300,1.9642,1.9642,1.9641,1.9641
EURAUD,20081210,042400,1.9641,1.9641,1.9638,1.9639
EURAUD,20081210,042500,1.9641,1.9641,1.9641,1.9641
EURAUD,20081210,042600,1.9641,1.9642,1.9641,1.9642
EURAUD,20081210,042700,1.9641,1.9641,1.9640,1.9640
EURAUD,20081210,042800,1.9640,1.9640,1.9636,1.9636
EURAUD,20081210,042900,1.9635,1.9635,1.9634,1.9635
EURAUD,20081210,043000,1.9633,1.9633,1.9625,1.9625
EURAUD,20081210,043100,1.9627,1.9629,1.9627,1.9627
EURAUD,20081210,043200,1.9628,1.9628,1.9625,1.9626
EURAUD,20081210,043300,1.9625,1.9628,1.9625,1.9626
EURAUD,20081210,043400,1.9625,1.9630,1.9624,1.9629
EURAUD,20081210,043500,1.9627,1.9627,1.9617,1.9617
EURAUD,20081210,043600,1.9618,1.9622,1.9618,1.9622
EURAUD,20081210,043700,1.9622,1.9630,1.9622,1.9628
EURAUD,20081210,043800,1.9629,1.9633,1.9628,1.9633
EURAUD,20081210,043900,1.9632,1.9634,1.9631,1.9634
EURAUD,20081210,044000,1.9632,1.9632,1.9629,1.9629
EURAUD,20081210,044100,1.9629,1.9629,1.9622,1.9622
EURAUD,20081210,044200,1.9621,1.9621,1.9614,1.9614
EURAUD,20081210,044300,1.9612,1.9612,1.9606,1.9606
EURAUD,20081210,044400,1.9607,1.9607,1.9596,1.9596
EURAUD,20081210,044500,1.9595,1.9595,1.9575,1.9575
EURAUD,20081210,044600,1.9573,1.9582,1.9573,1.9575
EURAUD,20081210,044700,1.9571,1.9571,1.9558,1.9566
EURAUD,20081210,044800,1.9571,1.9574,1.9564,1.9564
EURAUD,20081210,044900,1.9566,1.9566,1.9552,1.9552
EURAUD,20081210,045000,1.9550,1.9550,1.9548,1.9548
EURAUD,20081210,045100,1.9549,1.9564,1.9549,1.9564
EURAUD,20081210,045200,1.9564,1.9568,1.9564,1.9568
EURAUD,20081210,045300,1.9568,1.9568,1.9558,1.9558
EURAUD,20081210,045400,1.9557,1.9557,1.9557,1.9557
EURAUD,20081210,045500,1.9557,1.9558,1.9557,1.9557
EURAUD,20081210,045600,1.9558,1.9566,1.9558,1.9566
EURAUD,20081210,045700,1.9565,1.9565,1.9547,1.9547
EURAUD,20081210,045800,1.9547,1.9547,1.9535,1.9535
EURAUD,20081210,045900,1.9527,1.9534,1.9515,1.9533
EURAUD,20081210,050000,1.9532,1.9532,1.9530,1.9530
EURAUD,20081210,050100,1.9532,1.9541,1.9532,1.9541
EURAUD,20081210,050200,1.9540,1.9545,1.9539,1.9545
EURAUD,20081210,050300,1.9546,1.9547,1.9541,1.9541
EURAUD,20081210,050400,1.9540,1.9543,1.9539,1.9543
EURAUD,20081210,050500,1.9541,1.9543,1.9541,1.9541
EURAUD,20081210,050600,1.9540,1.9540,1.9536,1.9536
EURAUD,20081210,050700,1.9538,1.9539,1.9536,1.9536
EURAUD,20081210,050800,1.9535,1.9535,1.9528,1.9528
EURAUD,20081210,050900,1.9529,1.9538,1.9526,1.9538
EURAUD,20081210,051000,1.9539,1.9552,1.9539,1.9550
EURAUD,20081210,051100,1.9549,1.9551,1.9547,1.9547
EURAUD,20081210,051200,1.9546,1.9550,1.9546,1.9550
EURAUD,20081210,051300,1.9552,1.9552,1.9543,1.9543
EURAUD,20081210,051400,1.9542,1.9542,1.9539,1.9540
EURAUD,20081210,051500,1.9541,1.9548,1.9541,1.9547
EURAUD,20081210,051600,1.9546,1.9546,1.9543,1.9543
EURAUD,20081210,051700,1.9543,1.9545,1.9543,1.9545
EURAUD,20081210,051800,1.9546,1.9546,1.9545,1.9545
EURAUD,20081210,051900,1.9545,1.9545,1.9543,1.9545
EURAUD,20081210,052000,1.9542,1.9542,1.9534,1.9534
EURAUD,20081210,052100,1.9533,1.9533,1.9520,1.9520
EURAUD,20081210,052200,1.9516,1.9516,1.9504,1.9504
EURAUD,20081210,052300,1.9505,1.9513,1.9505,1.9513
EURAUD,20081210,052400,1.9512,1.9513,1.9508,1.9513
EURAUD,20081210,052500,1.9513,1.9516,1.9513,1.9516
EURAUD,20081210,052600,1.9515,1.9515,1.9512,1.9512
EURAUD,20081210,052700,1.9511,1.9515,1.9511,1.9515
EURAUD,20081210,052800,1.9516,1.9520,1.9516,1.9520
EURAUD,20081210,052900,1.9522,1.9523,1.9520,1.9520
EURAUD,20081210,053000,1.9522,1.9522,1.9516,1.9516
EURAUD,20081210,053100,1.9516,1.9516,1.9516,1.9516
EURAUD,20081210,053200,1.9518,1.9519,1.9518,1.9518
EURAUD,20081210,053300,1.9517,1.9517,1.9516,1.9516
EURAUD,20081210,053400,1.9514,1.9516,1.9514,1.9516
EURAUD,20081210,053500,1.9516,1.9516,1.9508,1.9508
EURAUD,20081210,053600,1.9508,1.9512,1.9508,1.9512
EURAUD,20081210,053700,1.9514,1.9517,1.9514,1.9517
EURAUD,20081210,053800,1.9518,1.9519,1.9510,1.9510
EURAUD,20081210,053900,1.9513,1.9523,1.9513,1.9521
EURAUD,20081210,054000,1.9520,1.9520,1.9513,1.9513
EURAUD,20081210,054100,1.9512,1.9526,1.9512,1.9526
EURAUD,20081210,054200,1.9527,1.9532,1.9527,1.9530
EURAUD,20081210,054300,1.9529,1.9538,1.9529,1.9538
EURAUD,20081210,054400,1.9541,1.9549,1.9541,1.9549
EURAUD,20081210,054500,1.9550,1.9550,1.9548,1.9550
EURAUD,20081210,054600,1.9549,1.9556,1.9549,1.9555
EURAUD,20081210,054700,1.9552,1.9552,1.9545,1.9548
EURAUD,20081210,054800,1.9547,1.9564,1.9546,1.9564
EURAUD,20081210,054900,1.9562,1.9562,1.9561,1.9561
EURAUD,20081210,055000,1.9561,1.9567,1.9561,1.9567
EURAUD,20081210,055100,1.9565,1.9570,1.9564,1.9570
EURAUD,20081210,055200,1.9571,1.9574,1.9571,1.9574
EURAUD,20081210,055300,1.9576,1.9585,1.9576,1.9585
EURAUD,20081210,055400,1.9587,1.9601,1.9587,1.9601
EURAUD,20081210,055500,1.9600,1.9600,1.9592,1.9592
EURAUD,20081210,055600,1.9590,1.9590,1.9584,1.9584
EURAUD,20081210,055700,1.9583,1.9585,1.9578,1.9578
EURAUD,20081210,055800,1.9576,1.9579,1.9576,1.9579
EURAUD,20081210,055900,1.9580,1.9584,1.9580,1.9584
EURAUD,20081210,060000,1.9583,1.9585,1.9580,1.9585
EURAUD,20081210,060100,1.9584,1.9584,1.9582,1.9583
EURAUD,20081210,060200,1.9582,1.9594,1.9582,1.9594
EURAUD,20081210,060300,1.9596,1.9603,1.9596,1.9603
EURAUD,20081210,060400,1.9606,1.9609,1.9606,1.9608
EURAUD,20081210,060500,1.9609,1.9613,1.9609,1.9613
EURAUD,20081210,060600,1.9613,1.9616,1.9613,1.9615
EURAUD,20081210,060700,1.9615,1.9615,1.9609,1.9610
EURAUD,20081210,060800,1.9610,1.9610,1.9606,1.9609
EURAUD,20081210,060900,1.9610,1.9610,1.9606,1.9608
EURAUD,20081210,061000,1.9609,1.9611,1.9609,1.9611
EURAUD,20081210,061100,1.9612,1.9612,1.9611,1.9611
EURAUD,20081210,061200,1.9609,1.9609,1.9607,1.9608
EURAUD,20081210,061300,1.9609,1.9610,1.9609,1.9609
EURAUD,20081210,061400,1.9609,1.9611,1.9609,1.9611
EURAUD,20081210,061500,1.9613,1.9619,1.9613,1.9615
EURAUD,20081210,061600,1.9614,1.9614,1.9612,1.9613
EURAUD,20081210,061700,1.9613,1.9613,1.9611,1.9613
EURAUD,20081210,061800,1.9613,1.9613,1.9612,1.9613
EURAUD,20081210,061900,1.9613,1.9616,1.9613,1.9615
EURAUD,20081210,062000,1.9615,1.9630,1.9615,1.9630
EURAUD,20081210,062100,1.9632,1.9633,1.9630,1.9633
EURAUD,20081210,062200,1.9632,1.9632,1.9632,1.9632
EURAUD,20081210,062300,1.9633,1.9636,1.9633,1.9636
EURAUD,20081210,062400,1.9636,1.9636,1.9632,1.9632
EURAUD,20081210,062500,1.9629,1.9629,1.9626,1.9626
EURAUD,20081210,062600,1.9625,1.9625,1.9622,1.9622
EURAUD,20081210,062700,1.9624,1.9627,1.9624,1.9627
EURAUD,20081210,062800,1.9626,1.9626,1.9626,1.9626
EURAUD,20081210,062900,1.9626,1.9626,1.9621,1.9621
EURAUD,20081210,063000,1.9621,1.9626,1.9621,1.9626
EURAUD,20081210,063100,1.9627,1.9627,1.9622,1.9627
EURAUD,20081210,063200,1.9629,1.9632,1.9624,1.9624
EURAUD,20081210,063300,1.9622,1.9624,1.9622,1.9623
EURAUD,20081210,063400,1.9622,1.9622,1.9619,1.9619
EURAUD,20081210,063500,1.9620,1.9625,1.9620,1.9625
EURAUD,20081210,063600,1.9625,1.9626,1.9625,1.9625
EURAUD,20081210,063700,1.9622,1.9629,1.9622,1.9629
EURAUD,20081210,063800,1.9630,1.9641,1.9630,1.9641
EURAUD,20081210,063900,1.9641,1.9641,1.9639,1.9640
EURAUD,20081210,064000,1.9642,1.9649,1.9642,1.9646
EURAUD,20081210,064100,1.9645,1.9645,1.9641,1.9643
EURAUD,20081210,064200,1.9643,1.9643,1.9636,1.9636
EURAUD,20081210,064300,1.9634,1.9634,1.9634,1.9634
EURAUD,20081210,064400,1.9634,1.9635,1.9634,1.9635
EURAUD,20081210,064500,1.9635,1.9635,1.9632,1.9632
EURAUD,20081210,064600,1.9631,1.9632,1.9629,1.9632
EURAUD,20081210,064700,1.9634,1.9636,1.9634,1.9636
EURAUD,20081210,064800,1.9638,1.9639,1.9636,1.9636
EURAUD,20081210,064900,1.9636,1.9636,1.9636,1.9636
EURAUD,20081210,065000,1.9637,1.9637,1.9636,1.9636
EURAUD,20081210,065100,1.9636,1.9636,1.9636,1.9636
EURAUD,20081210,065200,1.9637,1.9644,1.9637,1.9644
EURAUD,20081210,065300,1.9647,1.9649,1.9638,1.9639
EURAUD,20081210,065400,1.9640,1.9645,1.9640,1.9642
EURAUD,20081210,065500,1.9641,1.9641,1.9636,1.9636
EURAUD,20081210,065600,1.9635,1.9638,1.9635,1.9636
EURAUD,20081210,065700,1.9635,1.9635,1.9633,1.9635
EURAUD,20081210,065800,1.9635,1.9643,1.9635,1.9643
EURAUD,20081210,065900,1.9645,1.9646,1.9643,1.9644
EURAUD,20081210,070000,1.9643,1.9643,1.9639,1.9639
EURAUD,20081210,070100,1.9639,1.9641,1.9638,1.9638
EURAUD,20081210,070200,1.9637,1.9637,1.9633,1.9634
EURAUD,20081210,070300,1.9635,1.9642,1.9635,1.9642
EURAUD,20081210,070400,1.9641,1.9641,1.9640,1.9640
EURAUD,20081210,070500,1.9641,1.9641,1.9637,1.9640
EURAUD,20081210,070600,1.9638,1.9638,1.9632,1.9632
EURAUD,20081210,070700,1.9631,1.9631,1.9628,1.9631
EURAUD,20081210,070800,1.9629,1.9629,1.9615,1.9615
EURAUD,20081210,070900,1.9613,1.9614,1.9612,1.9614
EURAUD,20081210,071000,1.9615,1.9628,1.9615,1.9628
EURAUD,20081210,071100,1.9629,1.9632,1.9627,1.9627
EURAUD,20081210,071200,1.9625,1.9625,1.9625,1.9625
EURAUD,20081210,071300,1.9622,1.9627,1.9620,1.9626
EURAUD,20081210,071400,1.9624,1.9624,1.9619,1.9619
EURAUD,20081210,071500,1.9620,1.9620,1.9619,1.9619
EURAUD,20081210,071600,1.9617,1.9617,1.9613,1.9613
EURAUD,20081210,071700,1.9613,1.9613,1.9613,1.9613
EURAUD,20081210,071800,1.9612,1.9612,1.9598,1.9598
EURAUD,20081210,071900,1.9596,1.9596,1.9587,1.9589
EURAUD,20081210,072000,1.9588,1.9588,1.9578,1.9584
EURAUD,20081210,072100,1.9583,1.9587,1.9583,1.9587
EURAUD,20081210,072200,1.9589,1.9589,1.9588,1.9588
EURAUD,20081210,072300,1.9588,1.9589,1.9588,1.9589
EURAUD,20081210,072400,1.9589,1.9590,1.9588,1.9590
EURAUD,20081210,072500,1.9591,1.9597,1.9591,1.9597
EURAUD,20081210,072600,1.9598,1.9598,1.9595,1.9596
EURAUD,20081210,072700,1.9596,1.9596,1.9592,1.9593
EURAUD,20081210,072800,1.9594,1.9601,1.9594,1.9601
EURAUD,20081210,072900,1.9601,1.9604,1.9601,1.9604
EURAUD,20081210,073000,1.9603,1.9603,1.9588,1.9590
EURAUD,20081210,073100,1.9592,1.9595,1.9592,1.9592
EURAUD,20081210,073200,1.9593,1.9593,1.9592,1.9592
EURAUD,20081210,073300,1.9592,1.9595,1.9591,1.9591
EURAUD,20081210,073400,1.9592,1.9595,1.9592,1.9595
EURAUD,20081210,073500,1.9597,1.9599,1.9597,1.9598
EURAUD,20081210,073600,1.9598,1.9606,1.9598,1.9604
EURAUD,20081210,073700,1.9605,1.9607,1.9605,1.9605
EURAUD,20081210,073800,1.9603,1.9603,1.9602,1.9602
EURAUD,20081210,073900,1.9601,1.9601,1.9597,1.9599
EURAUD,20081210,074000,1.9601,1.9601,1.9596,1.9597
EURAUD,20081210,074100,1.9595,1.9595,1.9580,1.9580
EURAUD,20081210,074200,1.9581,1.9590,1.9573,1.9590
EURAUD,20081210,074300,1.9584,1.9584,1.9580,1.9580
EURAUD,20081210,074400,1.9581,1.9589,1.9581,1.9589
EURAUD,20081210,074500,1.9588,1.9588,1.9582,1.9582
EURAUD,20081210,074600,1.9578,1.9578,1.9577,1.9577
EURAUD,20081210,074700,1.9577,1.9578,1.9577,1.9578
EURAUD,20081210,074800,1.9578,1.9578,1.9573,1.9573
EURAUD,20081210,074900,1.9573,1.9578,1.9573,1.9578
EURAUD,20081210,075000,1.9583,1.9583,1.9582,1.9582
EURAUD,20081210,075100,1.9583,1.9583,1.9581,1.9581
EURAUD,20081210,075200,1.9580,1.9581,1.9576,1.9581
EURAUD,20081210,075300,1.9583,1.9590,1.9583,1.9589
EURAUD,20081210,075400,1.9588,1.9592,1.9588,1.9592
EURAUD,20081210,075500,1.9589,1.9589,1.9584,1.9587
EURAUD,20081210,075600,1.9589,1.9608,1.9589,1.9608
EURAUD,20081210,075700,1.9606,1.9606,1.9601,1.9603
EURAUD,20081210,075800,1.9600,1.9620,1.9599,1.9620
EURAUD,20081210,075900,1.9622,1.9626,1.9620,1.9624
EURAUD,20081210,080000,1.9622,1.9637,1.9622,1.9635
EURAUD,20081210,080100,1.9633,1.9636,1.9629,1.9636
EURAUD,20081210,080200,1.9637,1.9645,1.9636,1.9645
EURAUD,20081210,080300,1.9643,1.9648,1.9643,1.9647
EURAUD,20081210,080400,1.9648,1.9659,1.9648,1.9652
EURAUD,20081210,080500,1.9648,1.9648,1.9632,1.9640
EURAUD,20081210,080600,1.9638,1.9647,1.9632,1.9647
EURAUD,20081210,080700,1.9648,1.9650,1.9636,1.9643
EURAUD,20081210,080800,1.9645,1.9650,1.9645,1.9646
EURAUD,20081210,080900,1.9643,1.9643,1.9632,1.9632
EURAUD,20081210,081000,1.9633,1.9635,1.9633,1.9635
EURAUD,20081210,081100,1.9636,1.9643,1.9636,1.9643
EURAUD,20081210,081200,1.9643,1.9643,1.9640,1.9643
EURAUD,20081210,081300,1.9644,1.9644,1.9633,1.9633
EURAUD,20081210,081400,1.9632,1.9632,1.9629,1.9630
EURAUD,20081210,081500,1.9631,1.9633,1.9631,1.9633
EURAUD,20081210,081600,1.9634,1.9638,1.9632,1.9632
EURAUD,20081210,081700,1.9631,1.9635,1.9629,1.9635
EURAUD,20081210,081800,1.9636,1.9636,1.9626,1.9626
EURAUD,20081210,081900,1.9624,1.9624,1.9620,1.9621
EURAUD,20081210,082000,1.9622,1.9629,1.9622,1.9629
EURAUD,20081210,082100,1.9631,1.9641,1.9631,1.9641
EURAUD,20081210,082200,1.9642,1.9646,1.9639,1.9639
EURAUD,20081210,082300,1.9638,1.9638,1.9632,1.9632
EURAUD,20081210,082400,1.9631,1.9636,1.9628,1.9636
EURAUD,20081210,082500,1.9638,1.9656,1.9638,1.9654
EURAUD,20081210,082600,1.9652,1.9652,1.9644,1.9648
EURAUD,20081210,082700,1.9649,1.9657,1.9649,1.9657
EURAUD,20081210,082800,1.9659,1.9659,1.9654,1.9656
EURAUD,20081210,082900,1.9657,1.9664,1.9657,1.9664
EURAUD,20081210,083000,1.9668,1.9677,1.9668,1.9671
EURAUD,20081210,083100,1.9672,1.9681,1.9670,1.9681
EURAUD,20081210,083200,1.9678,1.9681,1.9677,1.9681
EURAUD,20081210,083300,1.9681,1.9682,1.9675,1.9677
EURAUD,20081210,083400,1.9678,1.9679,1.9678,1.9679
EURAUD,20081210,083500,1.9678,1.9678,1.9676,1.9676
EURAUD,20081210,083600,1.9675,1.9676,1.9673,1.9674
EURAUD,20081210,083700,1.9673,1.9673,1.9666,1.9667
EURAUD,20081210,083800,1.9669,1.9669,1.9664,1.9664
EURAUD,20081210,083900,1.9662,1.9667,1.9661,1.9667
EURAUD,20081210,084000,1.9666,1.9668,1.9666,1.9668
EURAUD,20081210,084100,1.9670,1.9670,1.9666,1.9667
EURAUD,20081210,084200,1.9668,1.9682,1.9668,1.9682
EURAUD,20081210,084300,1.9681,1.9687,1.9681,1.9685
EURAUD,20081210,084400,1.9683,1.9686,1.9681,1.9685
EURAUD,20081210,084500,1.9683,1.9689,1.9682,1.9689
EURAUD,20081210,084600,1.9689,1.9692,1.9687,1.9692
EURAUD,20081210,084700,1.9694,1.9694,1.9691,1.9694
EURAUD,20081210,084800,1.9696,1.9701,1.9696,1.9701
EURAUD,20081210,084900,1.9702,1.9705,1.9699,1.9699
EURAUD,20081210,085000,1.9698,1.9706,1.9698,1.9706
EURAUD,20081210,085100,1.9708,1.9710,1.9705,1.9710
EURAUD,20081210,085200,1.9708,1.9709,1.9707,1.9709
EURAUD,20081210,085300,1.9711,1.9712,1.9708,1.9708
EURAUD,20081210,085400,1.9710,1.9725,1.9710,1.9725
EURAUD,20081210,085500,1.9730,1.9741,1.9730,1.9736
EURAUD,20081210,085600,1.9734,1.9734,1.9728,1.9728
EURAUD,20081210,085700,1.9726,1.9732,1.9726,1.9729
EURAUD,20081210,085800,1.9728,1.9729,1.9726,1.9729
EURAUD,20081210,085900,1.9732,1.9759,1.9732,1.9759
EURAUD,20081210,090000,1.9760,1.9763,1.9741,1.9743
EURAUD,20081210,090100,1.9741,1.9741,1.9729,1.9735
EURAUD,20081210,090200,1.9734,1.9734,1.9726,1.9726
EURAUD,20081210,090300,1.9725,1.9725,1.9710,1.9710
EURAUD,20081210,090400,1.9711,1.9717,1.9711,1.9714
EURAUD,20081210,090500,1.9717,1.9719,1.9711,1.9711
EURAUD,20081210,090600,1.9711,1.9713,1.9708,1.9713
EURAUD,20081210,090700,1.9713,1.9713,1.9708,1.9708
EURAUD,20081210,090800,1.9706,1.9706,1.9703,1.9703
EURAUD,20081210,090900,1.9702,1.9702,1.9696,1.9696
EURAUD,20081210,091000,1.9694,1.9694,1.9690,1.9693
EURAUD,20081210,091100,1.9692,1.9692,1.9680,1.9680
EURAUD,20081210,091200,1.9683,1.9685,1.9683,1.9685
EURAUD,20081210,091300,1.9682,1.9682,1.9675,1.9675
EURAUD,20081210,091400,1.9675,1.9681,1.9675,1.9681
EURAUD,20081210,091500,1.9682,1.9685,1.9682,1.9685
EURAUD,20081210,091600,1.9684,1.9690,1.9680,1.9687
EURAUD,20081210,091700,1.9687,1.9696,1.9687,1.9696
EURAUD,20081210,091800,1.9698,1.9698,1.9691,1.9691
EURAUD,20081210,091900,1.9693,1.9694,1.9692,1.9694
EURAUD,20081210,092000,1.9693,1.9693,1.9689,1.9689
EURAUD,20081210,092100,1.9688,1.9691,1.9688,1.9690
EURAUD,20081210,092200,1.9690,1.9693,1.9690,1.9693
EURAUD,20081210,092300,1.9693,1.9693,1.9690,1.9690
EURAUD,20081210,092400,1.9691,1.9696,1.9691,1.9693
EURAUD,20081210,092500,1.9692,1.9692,1.9687,1.9692
EURAUD,20081210,092600,1.9694,1.9700,1.9694,1.9700
EURAUD,20081210,092700,1.9699,1.9699,1.9692,1.9692
EURAUD,20081210,092800,1.9691,1.9696,1.9691,1.9696
EURAUD,20081210,092900,1.9698,1.9715,1.9698,1.9714
EURAUD,20081210,093000,1.9714,1.9714,1.9713,1.9713
EURAUD,20081210,093100,1.9713,1.9714,1.9708,1.9708
EURAUD,20081210,093200,1.9707,1.9707,1.9700,1.9701
EURAUD,20081210,093300,1.9701,1.9703,1.9701,1.9703
EURAUD,20081210,093400,1.9704,1.9708,1.9704,1.9708
EURAUD,20081210,093500,1.9708,1.9710,1.9708,1.9708
EURAUD,20081210,093600,1.9708,1.9708,1.9701,1.9701
EURAUD,20081210,093700,1.9701,1.9701,1.9698,1.9700
EURAUD,20081210,093800,1.9701,1.9707,1.9701,1.9701
EURAUD,20081210,093900,1.9700,1.9700,1.9699,1.9699
EURAUD,20081210,094000,1.9700,1.9704,1.9699,1.9701
EURAUD,20081210,094100,1.9702,1.9705,1.9701,1.9701
EURAUD,20081210,094200,1.9702,1.9711,1.9702,1.9708
EURAUD,20081210,094300,1.9708,1.9712,1.9706,1.9706
EURAUD,20081210,094400,1.9705,1.9707,1.9704,1.9707
EURAUD,20081210,094500,1.9707,1.9707,1.9707,1.9707
EURAUD,20081210,094600,1.9706,1.9706,1.9705,1.9705
EURAUD,20081210,094700,1.9705,1.9705,1.9701,1.9702
EURAUD,20081210,094800,1.9701,1.9701,1.9699,1.9699
EURAUD,20081210,094900,1.9699,1.9701,1.9698,1.9698
EURAUD,20081210,095000,1.9698,1.9700,1.9692,1.9692
EURAUD,20081210,095100,1.9691,1.9693,1.9689,1.9691
EURAUD,20081210,095200,1.9690,1.9691,1.9688,1.9688
EURAUD,20081210,095300,1.9690,1.9690,1.9688,1.9689
EURAUD,20081210,095400,1.9690,1.9697,1.9687,1.9694
EURAUD,20081210,095500,1.9692,1.9692,1.9691,1.9692
EURAUD,20081210,095600,1.9691,1.9691,1.9678,1.9678
EURAUD,20081210,095700,1.9677,1.9677,1.9671,1.9676
EURAUD,20081210,095800,1.9678,1.9691,1.9678,1.9691
EURAUD,20081210,095900,1.9690,1.9690,1.9688,1.9689
EURAUD,20081210,100000,1.9688,1.9690,1.9683,1.9684
EURAUD,20081210,100100,1.9686,1.9708,1.9686,1.9706
EURAUD,20081210,100200,1.9705,1.9706,1.9703,1.9703
EURAUD,20081210,100300,1.9704,1.9707,1.9704,1.9707
EURAUD,20081210,100400,1.9709,1.9718,1.9709,1.9718
EURAUD,20081210,100500,1.9718,1.9724,1.9718,1.9720
EURAUD,20081210,100600,1.9717,1.9717,1.9712,1.9712
EURAUD,20081210,100700,1.9712,1.9712,1.9706,1.9706
EURAUD,20081210,100800,1.9708,1.9708,1.9701,1.9701
EURAUD,20081210,100900,1.9699,1.9699,1.9691,1.9691
EURAUD,20081210,101000,1.9690,1.9694,1.9687,1.9694
EURAUD,20081210,101100,1.9693,1.9693,1.9687,1.9692
EURAUD,20081210,101200,1.9693,1.9700,1.9693,1.9698
EURAUD,20081210,101300,1.9697,1.9701,1.9694,1.9697
EURAUD,20081210,101400,1.9696,1.9707,1.9692,1.9707
EURAUD,20081210,101500,1.9706,1.9706,1.9704,1.9704
EURAUD,20081210,101600,1.9706,1.9713,1.9706,1.9713
EURAUD,20081210,101700,1.9715,1.9715,1.9712,1.9712
EURAUD,20081210,101800,1.9711,1.9711,1.9707,1.9707
EURAUD,20081210,101900,1.9706,1.9706,1.9697,1.9697
EURAUD,20081210,102000,1.9696,1.9696,1.9689,1.9689
EURAUD,20081210,102100,1.9687,1.9687,1.9676,1.9676
EURAUD,20081210,102200,1.9674,1.9696,1.9660,1.9696
EURAUD,20081210,102300,1.9697,1.9706,1.9697,1.9698
EURAUD,20081210,102400,1.9694,1.9694,1.9692,1.9694
EURAUD,20081210,102500,1.9696,1.9701,1.9696,1.9701
EURAUD,20081210,102600,1.9701,1.9703,1.9690,1.9691
EURAUD,20081210,102700,1.9692,1.9697,1.9690,1.9690
EURAUD,20081210,102800,1.9692,1.9692,1.9684,1.9692
EURAUD,20081210,102900,1.9691,1.9691,1.9686,1.9689
EURAUD,20081210,103000,1.9690,1.9692,1.9690,1.9692
EURAUD,20081210,103100,1.9692,1.9692,1.9679,1.9679
EURAUD,20081210,103200,1.9678,1.9692,1.9675,1.9692
EURAUD,20081210,103300,1.9694,1.9698,1.9690,1.9690
EURAUD,20081210,103400,1.9687,1.9687,1.9682,1.9682
EURAUD,20081210,103500,1.9681,1.9681,1.9676,1.9678
EURAUD,20081210,103600,1.9677,1.9677,1.9670,1.9670
EURAUD,20081210,103700,1.9669,1.9684,1.9668,1.9684
EURAUD,20081210,103800,1.9685,1.9685,1.9681,1.9681
EURAUD,20081210,103900,1.9681,1.9681,1.9679,1.9680
EURAUD,20081210,104000,1.9681,1.9682,1.9681,1.9682
EURAUD,20081210,104100,1.9679,1.9679,1.9673,1.9673
EURAUD,20081210,104200,1.9671,1.9671,1.9659,1.9660
EURAUD,20081210,104300,1.9661,1.9663,1.9661,1.9663
EURAUD,20081210,104400,1.9663,1.9664,1.9663,1.9663
EURAUD,20081210,104500,1.9662,1.9662,1.9657,1.9658
EURAUD,20081210,104600,1.9659,1.9661,1.9657,1.9657
EURAUD,20081210,104700,1.9659,1.9663,1.9659,1.9662
EURAUD,20081210,104800,1.9661,1.9664,1.9658,1.9664
EURAUD,20081210,104900,1.9667,1.9667,1.9661,1.9661
EURAUD,20081210,105000,1.9662,1.9662,1.9661,1.9661
EURAUD,20081210,105100,1.9661,1.9661,1.9650,1.9654
EURAUD,20081210,105200,1.9657,1.9664,1.9657,1.9660
EURAUD,20081210,105300,1.9661,1.9662,1.9661,1.9661
EURAUD,20081210,105400,1.9660,1.9660,1.9652,1.9657
EURAUD,20081210,105500,1.9660,1.9664,1.9660,1.9663
EURAUD,20081210,105600,1.9663,1.9663,1.9656,1.9656
EURAUD,20081210,105700,1.9655,1.9657,1.9653,1.9657
EURAUD,20081210,105800,1.9656,1.9656,1.9656,1.9656
EURAUD,20081210,105900,1.9656,1.9668,1.9656,1.9668
EURAUD,20081210,110000,1.9666,1.9666,1.9659,1.9663
EURAUD,20081210,110100,1.9664,1.9664,1.9661,1.9663
EURAUD,20081210,110200,1.9661,1.9661,1.9659,1.9659
EURAUD,20081210,110300,1.9660,1.9663,1.9660,1.9663
EURAUD,20081210,110400,1.9662,1.9672,1.9661,1.9672
EURAUD,20081210,110500,1.9671,1.9674,1.9671,1.9674
EURAUD,20081210,110600,1.9678,1.9683,1.9678,1.9679
EURAUD,20081210,110700,1.9680,1.9682,1.9675,1.9675
EURAUD,20081210,110800,1.9678,1.9684,1.9678,1.9684
EURAUD,20081210,110900,1.9683,1.9683,1.9676,1.9676
EURAUD,20081210,111000,1.9675,1.9675,1.9672,1.9674
EURAUD,20081210,111100,1.9676,1.9677,1.9676,1.9677
EURAUD,20081210,111200,1.9677,1.9685,1.9676,1.9683
EURAUD,20081210,111300,1.9683,1.9683,1.9681,1.9681
EURAUD,20081210,111400,1.9680,1.9680,1.9677,1.9677
EURAUD,20081210,111500,1.9677,1.9678,1.9677,1.9678
EURAUD,20081210,111600,1.9680,1.9684,1.9680,1.9683
EURAUD,20081210,111700,1.9683,1.9684,1.9683,1.9684
EURAUD,20081210,111800,1.9684,1.9686,1.9683,1.9683
EURAUD,20081210,111900,1.9681,1.9681,1.9665,1.9667
EURAUD,20081210,112000,1.9668,1.9675,1.9668,1.9672
EURAUD,20081210,112100,1.9671,1.9672,1.9671,1.9671
EURAUD,20081210,112200,1.9671,1.9671,1.9666,1.9666
EURAUD,20081210,112300,1.9668,1.9669,1.9664,1.9664
EURAUD,20081210,112400,1.9666,1.9671,1.9666,1.9669
EURAUD,20081210,112500,1.9668,1.9668,1.9657,1.9657
EURAUD,20081210,112600,1.9657,1.9657,1.9655,1.9655
EURAUD,20081210,112700,1.9650,1.9650,1.9632,1.9632
EURAUD,20081210,112800,1.9635,1.9641,1.9635,1.9641
EURAUD,20081210,112900,1.9643,1.9647,1.9643,1.9647
EURAUD,20081210,113000,1.9646,1.9648,1.9645,1.9648
EURAUD,20081210,113100,1.9647,1.9647,1.9641,1.9641
EURAUD,20081210,113200,1.9643,1.9646,1.9643,1.9646
EURAUD,20081210,113300,1.9645,1.9645,1.9643,1.9643
EURAUD,20081210,113400,1.9643,1.9643,1.9640,1.9640
EURAUD,20081210,113500,1.9639,1.9642,1.9633,1.9634
EURAUD,20081210,113600,1.9636,1.9641,1.9635,1.9641
EURAUD,20081210,113700,1.9642,1.9645,1.9642,1.9645
EURAUD,20081210,113800,1.9645,1.9645,1.9629,1.9632
EURAUD,20081210,113900,1.9633,1.9634,1.9633,1.9634
EURAUD,20081210,114000,1.9635,1.9636,1.9635,1.9636
EURAUD,20081210,114100,1.9638,1.9647,1.9638,1.9647
EURAUD,20081210,114200,1.9648,1.9650,1.9648,1.9648
EURAUD,20081210,114300,1.9647,1.9647,1.9636,1.9638
EURAUD,20081210,114400,1.9639,1.9639,1.9636,1.9637
EURAUD,20081210,114500,1.9639,1.9640,1.9636,1.9640
EURAUD,20081210,114600,1.9641,1.9641,1.9636,1.9636
EURAUD,20081210,114700,1.9634,1.9641,1.9633,1.9641
EURAUD,20081210,114800,1.9643,1.9645,1.9642,1.9645
EURAUD,20081210,114900,1.9644,1.9644,1.9640,1.9641
EURAUD,20081210,115000,1.9643,1.9645,1.9636,1.9636
EURAUD,20081210,115100,1.9635,1.9635,1.9632,1.9635
EURAUD,20081210,115200,1.9636,1.9636,1.9634,1.9635
EURAUD,20081210,115300,1.9634,1.9641,1.9634,1.9638
EURAUD,20081210,115400,1.9637,1.9639,1.9635,1.9639
EURAUD,20081210,115500,1.9641,1.9649,1.9641,1.9649
EURAUD,20081210,115600,1.9650,1.9650,1.9647,1.9647
EURAUD,20081210,115700,1.9647,1.9647,1.9644,1.9646
EURAUD,20081210,115800,1.9647,1.9648,1.9647,1.9648
EURAUD,20081210,115900,1.9649,1.9650,1.9649,1.9650
EURAUD,20081210,120000,1.9652,1.9653,1.9650,1.9650
EURAUD,20081210,120100,1.9650,1.9650,1.9650,1.9650
EURAUD,20081210,120200,1.9650,1.9653,1.9650,1.9652
EURAUD,20081210,120300,1.9650,1.9650,1.9644,1.9644
EURAUD,20081210,120400,1.9642,1.9653,1.9642,1.9650
EURAUD,20081210,120500,1.9649,1.9649,1.9646,1.9647
EURAUD,20081210,120600,1.9648,1.9650,1.9646,1.9646
EURAUD,20081210,120700,1.9645,1.9658,1.9644,1.9658
EURAUD,20081210,120800,1.9659,1.9662,1.9659,1.9661
EURAUD,20081210,120900,1.9662,1.9662,1.9657,1.9657
EURAUD,20081210,121000,1.9657,1.9661,1.9657,1.9661
EURAUD,20081210,121100,1.9661,1.9666,1.9661,1.9666
EURAUD,20081210,121200,1.9666,1.9667,1.9664,1.9667
EURAUD,20081210,121300,1.9668,1.9678,1.9668,1.9676
EURAUD,20081210,121400,1.9673,1.9673,1.9671,1.9671
EURAUD,20081210,121500,1.9670,1.9672,1.9668,1.9672
EURAUD,20081210,121600,1.9671,1.9671,1.9663,1.9663
EURAUD,20081210,121700,1.9664,1.9667,1.9664,1.9664
EURAUD,20081210,121800,1.9664,1.9664,1.9657,1.9657
EURAUD,20081210,121900,1.9657,1.9661,1.9657,1.9661
EURAUD,20081210,122000,1.9663,1.9670,1.9663,1.9666
EURAUD,20081210,122100,1.9669,1.9680,1.9669,1.9673
EURAUD,20081210,122200,1.9664,1.9667,1.9661,1.9664
EURAUD,20081210,122300,1.9664,1.9664,1.9658,1.9658
EURAUD,20081210,122400,1.9659,1.9659,1.9650,1.9650
EURAUD,20081210,122500,1.9648,1.9650,1.9647,1.9649
EURAUD,20081210,122600,1.9648,1.9656,1.9646,1.9656
EURAUD,20081210,122700,1.9657,1.9664,1.9657,1.9664
EURAUD,20081210,122800,1.9664,1.9664,1.9664,1.9664
EURAUD,20081210,122900,1.9663,1.9663,1.9660,1.9662
EURAUD,20081210,123000,1.9664,1.9664,1.9661,1.9661
EURAUD,20081210,123100,1.9661,1.9661,1.9660,1.9661
EURAUD,20081210,123200,1.9664,1.9668,1.9664,1.9668
EURAUD,20081210,123300,1.9668,1.9669,1.9667,1.9667
EURAUD,20081210,123400,1.9666,1.9669,1.9666,1.9669
EURAUD,20081210,123500,1.9670,1.9670,1.9666,1.9666
EURAUD,20081210,123600,1.9666,1.9666,1.9664,1.9664
EURAUD,20081210,123700,1.9666,1.9670,1.9665,1.9670
EURAUD,20081210,123800,1.9671,1.9676,1.9668,1.9676
EURAUD,20081210,123900,1.9673,1.9673,1.9672,1.9672
EURAUD,20081210,124000,1.9672,1.9672,1.9670,1.9671
EURAUD,20081210,124100,1.9672,1.9676,1.9672,1.9676
EURAUD,20081210,124200,1.9675,1.9675,1.9660,1.9660
EURAUD,20081210,124300,1.9661,1.9666,1.9661,1.9665
EURAUD,20081210,124400,1.9665,1.9668,1.9665,1.9668
EURAUD,20081210,124500,1.9668,1.9673,1.9668,1.9673
EURAUD,20081210,124600,1.9675,1.9677,1.9675,1.9676
EURAUD,20081210,124700,1.9676,1.9676,1.9670,1.9675
EURAUD,20081210,124800,1.9676,1.9679,1.9666,1.9666
EURAUD,20081210,124900,1.9660,1.9660,1.9657,1.9659
EURAUD,20081210,125000,1.9657,1.9664,1.9657,1.9664
EURAUD,20081210,125100,1.9663,1.9663,1.9658,1.9658
EURAUD,20081210,125200,1.9657,1.9657,1.9643,1.9643
EURAUD,20081210,125300,1.9642,1.9646,1.9642,1.9643
EURAUD,20081210,125400,1.9645,1.9649,1.9645,1.9649
EURAUD,20081210,125500,1.9648,1.9649,1.9648,1.9648
EURAUD,20081210,125600,1.9648,1.9649,1.9647,1.9647
EURAUD,20081210,125700,1.9643,1.9643,1.9640,1.9640
EURAUD,20081210,125800,1.9639,1.9639,1.9638,1.9638
EURAUD,20081210,125900,1.9638,1.9638,1.9630,1.9630
EURAUD,20081210,130000,1.9629,1.9636,1.9627,1.9636
EURAUD,20081210,130100,1.9637,1.9645,1.9637,1.9645
EURAUD,20081210,130200,1.9643,1.9643,1.9636,1.9640
EURAUD,20081210,130300,1.9641,1.9641,1.9638,1.9638
EURAUD,20081210,130400,1.9638,1.9640,1.9637,1.9640
EURAUD,20081210,130500,1.9640,1.9640,1.9634,1.9634
EURAUD,20081210,130600,1.9634,1.9634,1.9632,1.9632
EURAUD,20081210,130700,1.9633,1.9650,1.9633,1.9650
EURAUD,20081210,130800,1.9653,1.9656,1.9653,1.9653
EURAUD,20081210,130900,1.9652,1.9655,1.9652,1.9655
EURAUD,20081210,131000,1.9656,1.9658,1.9656,1.9656
EURAUD,20081210,131100,1.9657,1.9657,1.9655,1.9655
EURAUD,20081210,131200,1.9655,1.9656,1.9655,1.9655
EURAUD,20081210,131300,1.9656,1.9657,1.9655,1.9655
EURAUD,20081210,131400,1.9656,1.9657,1.9653,1.9657
EURAUD,20081210,131500,1.9659,1.9661,1.9659,1.9660
EURAUD,20081210,131600,1.9660,1.9660,1.9656,1.9656
EURAUD,20081210,131700,1.9654,1.9654,1.9647,1.9647
EURAUD,20081210,131800,1.9646,1.9653,1.9646,1.9653
EURAUD,20081210,131900,1.9654,1.9658,1.9654,1.9658
EURAUD,20081210,132000,1.9659,1.9659,1.9658,1.9659
EURAUD,20081210,132100,1.9658,1.9658,1.9653,1.9655
EURAUD,20081210,132200,1.9655,1.9656,1.9655,1.9656
EURAUD,20081210,132300,1.9657,1.9663,1.9657,1.9663
EURAUD,20081210,132400,1.9664,1.9664,1.9662,1.9662
EURAUD,20081210,132500,1.9661,1.9661,1.9652,1.9654
EURAUD,20081210,132600,1.9653,1.9653,1.9642,1.9645
EURAUD,20081210,132700,1.9645,1.9649,1.9645,1.9647
EURAUD,20081210,132800,1.9646,1.9649,1.9643,1.9649
EURAUD,20081210,132900,1.9648,1.9648,1.9646,1.9646
EURAUD,20081210,133000,1.9647,1.9655,1.9647,1.9655
EURAUD,20081210,133100,1.9657,1.9664,1.9657,1.9662
EURAUD,20081210,133200,1.9663,1.9664,1.9663,1.9664
EURAUD,20081210,133300,1.9664,1.9665,1.9664,1.9665
EURAUD,20081210,133400,1.9668,1.9673,1.9668,1.9673
EURAUD,20081210,133500,1.9674,1.9674,1.9673,1.9674
EURAUD,20081210,133600,1.9673,1.9673,1.9661,1.9661
EURAUD,20081210,133700,1.9660,1.9661,1.9660,1.9661
EURAUD,20081210,133800,1.9661,1.9661,1.9660,1.9660
EURAUD,20081210,133900,1.9660,1.9660,1.9655,1.9656
EURAUD,20081210,134000,1.9657,1.9657,1.9653,1.9654
EURAUD,20081210,134100,1.9656,1.9656,1.9655,1.9655
EURAUD,20081210,134200,1.9656,1.9661,1.9656,1.9661
EURAUD,20081210,134300,1.9659,1.9659,1.9658,1.9658
EURAUD,20081210,134400,1.9660,1.9660,1.9657,1.9660
EURAUD,20081210,134500,1.9664,1.9668,1.9664,1.9664
EURAUD,20081210,134600,1.9666,1.9667,1.9661,1.9661
EURAUD,20081210,134700,1.9662,1.9669,1.9662,1.9666
EURAUD,20081210,134800,1.9664,1.9664,1.9657,1.9657
EURAUD,20081210,134900,1.9655,1.9655,1.9638,1.9647
EURAUD,20081210,135000,1.9650,1.9662,1.9650,1.9659
EURAUD,20081210,135100,1.9657,1.9661,1.9654,1.9661
EURAUD,20081210,135200,1.9662,1.9667,1.9661,1.9667
EURAUD,20081210,135300,1.9668,1.9668,1.9659,1.9659
EURAUD,20081210,135400,1.9658,1.9659,1.9657,1.9659
EURAUD,20081210,135500,1.9659,1.9659,1.9657,1.9658
EURAUD,20081210,135600,1.9657,1.9663,1.9657,1.9663
EURAUD,20081210,135700,1.9664,1.9668,1.9664,1.9668
EURAUD,20081210,135800,1.9668,1.9668,1.9664,1.9664
EURAUD,20081210,135900,1.9666,1.9670,1.9666,1.9669
EURAUD,20081210,140000,1.9668,1.9668,1.9665,1.9667
EURAUD,20081210,140100,1.9666,1.9666,1.9659,1.9659
EURAUD,20081210,140200,1.9659,1.9662,1.9659,1.9662
EURAUD,20081210,140300,1.9661,1.9670,1.9661,1.9670
EURAUD,20081210,140400,1.9669,1.9669,1.9656,1.9656
EURAUD,20081210,140500,1.9655,1.9657,1.9650,1.9652
EURAUD,20081210,140600,1.9654,1.9659,1.9654,1.9658
EURAUD,20081210,140700,1.9659,1.9662,1.9657,1.9657
EURAUD,20081210,140800,1.9658,1.9665,1.9658,1.9659
EURAUD,20081210,140900,1.9660,1.9669,1.9660,1.9669
EURAUD,20081210,141000,1.9669,1.9669,1.9659,1.9659
EURAUD,20081210,141100,1.9660,1.9662,1.9660,1.9660
EURAUD,20081210,141200,1.9659,1.9659,1.9657,1.9657
EURAUD,20081210,141300,1.9657,1.9659,1.9657,1.9659
EURAUD,20081210,141400,1.9659,1.9659,1.9653,1.9653
EURAUD,20081210,141500,1.9653,1.9654,1.9652,1.9653
EURAUD,20081210,141600,1.9656,1.9659,1.9646,1.9646
EURAUD,20081210,141700,1.9645,1.9645,1.9645,1.9645
EURAUD,20081210,141800,1.9645,1.9650,1.9645,1.9650
EURAUD,20081210,141900,1.9652,1.9652,1.9650,1.9650
EURAUD,20081210,142000,1.9650,1.9650,1.9647,1.9647
EURAUD,20081210,142100,1.9647,1.9648,1.9647,1.9648
EURAUD,20081210,142200,1.9650,1.9653,1.9650,1.9653
EURAUD,20081210,142300,1.9653,1.9657,1.9653,1.9657
EURAUD,20081210,142400,1.9656,1.9656,1.9650,1.9650
EURAUD,20081210,142500,1.9649,1.9650,1.9648,1.9650
EURAUD,20081210,142600,1.9652,1.9652,1.9644,1.9644
EURAUD,20081210,142700,1.9643,1.9644,1.9642,1.9644
EURAUD,20081210,142800,1.9645,1.9646,1.9645,1.9646
EURAUD,20081210,142900,1.9645,1.9645,1.9643,1.9644
EURAUD,20081210,143000,1.9645,1.9647,1.9644,1.9647
EURAUD,20081210,143100,1.9649,1.9656,1.9649,1.9649
EURAUD,20081210,143200,1.9650,1.9652,1.9650,1.9652
EURAUD,20081210,143300,1.9652,1.9652,1.9650,1.9651
EURAUD,20081210,143400,1.9652,1.9652,1.9652,1.9652
EURAUD,20081210,143500,1.9652,1.9657,1.9651,1.9657
EURAUD,20081210,143600,1.9658,1.9670,1.9658,1.9670
EURAUD,20081210,143700,1.9669,1.9669,1.9663,1.9663
EURAUD,20081210,143800,1.9663,1.9664,1.9660,1.9660
EURAUD,20081210,143900,1.9661,1.9669,1.9660,1.9669
EURAUD,20081210,144000,1.9670,1.9674,1.9666,1.9674
EURAUD,20081210,144100,1.9678,1.9683,1.9674,1.9674
EURAUD,20081210,144200,1.9675,1.9678,1.9675,1.9677
EURAUD,20081210,144300,1.9676,1.9676,1.9671,1.9672
EURAUD,20081210,144400,1.9675,1.9675,1.9673,1.9675
EURAUD,20081210,144500,1.9676,1.9679,1.9676,1.9678
EURAUD,20081210,144600,1.9677,1.9685,1.9677,1.9682
EURAUD,20081210,144700,1.9685,1.9688,1.9683,1.9683
EURAUD,20081210,144800,1.9679,1.9679,1.9675,1.9675
EURAUD,20081210,144900,1.9673,1.9676,1.9670,1.9675
EURAUD,20081210,145000,1.9671,1.9671,1.9662,1.9662
EURAUD,20081210,145100,1.9663,1.9664,1.9657,1.9657
EURAUD,20081210,145200,1.9660,1.9668,1.9660,1.9668
EURAUD,20081210,145300,1.9667,1.9667,1.9666,1.9666
EURAUD,20081210,145400,1.9664,1.9676,1.9664,1.9676
EURAUD,20081210,145500,1.9675,1.9675,1.9673,1.9673
EURAUD,20081210,145600,1.9674,1.9677,1.9673,1.9673
EURAUD,20081210,145700,1.9673,1.9674,1.9670,1.9670
EURAUD,20081210,145800,1.9668,1.9669,1.9667,1.9669
EURAUD,20081210,145900,1.9670,1.9678,1.9668,1.9678
EURAUD,20081210,150000,1.9679,1.9680,1.9679,1.9680
EURAUD,20081210,150100,1.9680,1.9680,1.9677,1.9677
EURAUD,20081210,150200,1.9678,1.9679,1.9677,1.9677
EURAUD,20081210,150300,1.9676,1.9676,1.9671,1.9676
EURAUD,20081210,150400,1.9677,1.9677,1.9675,1.9676
EURAUD,20081210,150500,1.9676,1.9676,1.9671,1.9676
EURAUD,20081210,150600,1.9675,1.9676,1.9673,1.9676
EURAUD,20081210,150700,1.9676,1.9676,1.9674,1.9674
EURAUD,20081210,150800,1.9675,1.9678,1.9674,1.9678
EURAUD,20081210,150900,1.9679,1.9685,1.9679,1.9684
EURAUD,20081210,151000,1.9685,1.9696,1.9685,1.9696
EURAUD,20081210,151100,1.9698,1.9707,1.9698,1.9701
EURAUD,20081210,151200,1.9703,1.9706,1.9703,1.9705
EURAUD,20081210,151300,1.9706,1.9707,1.9704,1.9704
EURAUD,20081210,151400,1.9703,1.9704,1.9703,1.9704
EURAUD,20081210,151500,1.9703,1.9703,1.9700,1.9700
EURAUD,20081210,151600,1.9699,1.9700,1.9692,1.9692
EURAUD,20081210,151700,1.9691,1.9694,1.9691,1.9694
EURAUD,20081210,151800,1.9694,1.9694,1.9694,1.9694
EURAUD,20081210,151900,1.9696,1.9696,1.9693,1.9693
EURAUD,20081210,152000,1.9692,1.9693,1.9687,1.9687
EURAUD,20081210,152100,1.9685,1.9694,1.9684,1.9694
EURAUD,20081210,152200,1.9699,1.9704,1.9693,1.9694
EURAUD,20081210,152300,1.9695,1.9697,1.9690,1.9690
EURAUD,20081210,152400,1.9689,1.9694,1.9688,1.9693
EURAUD,20081210,152500,1.9694,1.9700,1.9693,1.9700
EURAUD,20081210,152600,1.9699,1.9699,1.9696,1.9696
EURAUD,20081210,152700,1.9694,1.9694,1.9694,1.9694
EURAUD,20081210,152800,1.9694,1.9706,1.9694,1.9706
EURAUD,20081210,152900,1.9707,1.9707,1.9703,1.9705
EURAUD,20081210,153000,1.9707,1.9707,1.9702,1.9702
EURAUD,20081210,153100,1.9703,1.9704,1.9702,1.9702
EURAUD,20081210,153200,1.9700,1.9710,1.9698,1.9710
EURAUD,20081210,153300,1.9712,1.9722,1.9710,1.9721
EURAUD,20081210,153400,1.9720,1.9720,1.9717,1.9718
EURAUD,20081210,153500,1.9720,1.9721,1.9708,1.9712
EURAUD,20081210,153600,1.9713,1.9716,1.9710,1.9710
EURAUD,20081210,153700,1.9708,1.9715,1.9708,1.9715
EURAUD,20081210,153800,1.9717,1.9724,1.9717,1.9720
EURAUD,20081210,153900,1.9720,1.9720,1.9715,1.9716
EURAUD,20081210,154000,1.9719,1.9726,1.9719,1.9726
EURAUD,20081210,154100,1.9727,1.9736,1.9727,1.9736
EURAUD,20081210,154200,1.9738,1.9738,1.9725,1.9725
EURAUD,20081210,154300,1.9724,1.9730,1.9721,1.9722
EURAUD,20081210,154400,1.9724,1.9732,1.9724,1.9731
EURAUD,20081210,154500,1.9729,1.9732,1.9729,1.9731
EURAUD,20081210,154600,1.9730,1.9730,1.9727,1.9727
EURAUD,20081210,154700,1.9725,1.9727,1.9722,1.9727
EURAUD,20081210,154800,1.9724,1.9728,1.9722,1.9727
EURAUD,20081210,154900,1.9728,1.9736,1.9727,1.9736
EURAUD,20081210,155000,1.9735,1.9738,1.9735,1.9738
EURAUD,20081210,155100,1.9740,1.9742,1.9739,1.9739
EURAUD,20081210,155200,1.9738,1.9738,1.9728,1.9728
EURAUD,20081210,155300,1.9727,1.9727,1.9721,1.9721
EURAUD,20081210,155400,1.9722,1.9724,1.9720,1.9720
EURAUD,20081210,155500,1.9721,1.9723,1.9721,1.9723
EURAUD,20081210,155600,1.9725,1.9727,1.9720,1.9722
EURAUD,20081210,155700,1.9721,1.9721,1.9713,1.9714
EURAUD,20081210,155800,1.9712,1.9723,1.9711,1.9723
EURAUD,20081210,155900,1.9722,1.9727,1.9721,1.9727
EURAUD,20081210,160000,1.9728,1.9729,1.9728,1.9729
EURAUD,20081210,160100,1.9729,1.9732,1.9729,1.9729
EURAUD,20081210,160200,1.9729,1.9734,1.9729,1.9734
EURAUD,20081210,160300,1.9732,1.9732,1.9727,1.9727
EURAUD,20081210,160400,1.9726,1.9726,1.9719,1.9723
EURAUD,20081210,160500,1.9722,1.9722,1.9701,1.9702
EURAUD,20081210,160600,1.9705,1.9716,1.9705,1.9716
EURAUD,20081210,160700,1.9717,1.9730,1.9717,1.9728
EURAUD,20081210,160800,1.9727,1.9728,1.9712,1.9715
EURAUD,20081210,160900,1.9718,1.9725,1.9717,1.9717
EURAUD,20081210,161000,1.9720,1.9721,1.9707,1.9707
EURAUD,20081210,161100,1.9708,1.9709,1.9701,1.9705
EURAUD,20081210,161200,1.9706,1.9710,1.9706,1.9706
EURAUD,20081210,161300,1.9707,1.9712,1.9700,1.9705
EURAUD,20081210,161400,1.9708,1.9711,1.9703,1.9711
EURAUD,20081210,161500,1.9708,1.9708,1.9690,1.9690
EURAUD,20081210,161600,1.9687,1.9687,1.9667,1.9686
EURAUD,20081210,161700,1.9685,1.9692,1.9681,1.9687
EURAUD,20081210,161800,1.9686,1.9700,1.9685,1.9697
EURAUD,20081210,161900,1.9695,1.9698,1.9686,1.9686
EURAUD,20081210,162000,1.9684,1.9685,1.9683,1.9685
EURAUD,20081210,162100,1.9684,1.9684,1.9674,1.9680
EURAUD,20081210,162200,1.9681,1.9685,1.9679,1.9685
EURAUD,20081210,162300,1.9682,1.9682,1.9671,1.9678
EURAUD,20081210,162400,1.9681,1.9692,1.9681,1.9688
EURAUD,20081210,162500,1.9689,1.9691,1.9689,1.9689
EURAUD,20081210,162600,1.9688,1.9694,1.9686,1.9691
EURAUD,20081210,162700,1.9690,1.9693,1.9687,1.9693
EURAUD,20081210,162800,1.9693,1.9694,1.9675,1.9677
EURAUD,20081210,162900,1.9678,1.9679,1.9668,1.9668
EURAUD,20081210,163000,1.9666,1.9668,1.9657,1.9661
EURAUD,20081210,163100,1.9658,1.9658,1.9638,1.9638
EURAUD,20081210,163200,1.9639,1.9639,1.9629,1.9633
EURAUD,20081210,163300,1.9634,1.9636,1.9627,1.9627
EURAUD,20081210,163400,1.9626,1.9633,1.9625,1.9632
EURAUD,20081210,163500,1.9633,1.9643,1.9633,1.9641
EURAUD,20081210,163600,1.9640,1.9650,1.9638,1.9650
EURAUD,20081210,163700,1.9652,1.9656,1.9643,1.9646
EURAUD,20081210,163800,1.9648,1.9654,1.9648,1.9653
EURAUD,20081210,163900,1.9652,1.9652,1.9640,1.9650
EURAUD,20081210,164000,1.9651,1.9657,1.9650,1.9657
EURAUD,20081210,164100,1.9659,1.9659,1.9654,1.9654
EURAUD,20081210,164200,1.9656,1.9664,1.9656,1.9664
EURAUD,20081210,164300,1.9665,1.9669,1.9664,1.9664
EURAUD,20081210,164400,1.9665,1.9669,1.9664,1.9664
EURAUD,20081210,164500,1.9661,1.9673,1.9660,1.9673
EURAUD,20081210,164600,1.9670,1.9670,1.9662,1.9662
EURAUD,20081210,164700,1.9665,1.9681,1.9665,1.9681
EURAUD,20081210,164800,1.9680,1.9680,1.9667,1.9678
EURAUD,20081210,164900,1.9680,1.9680,1.9668,1.9669
EURAUD,20081210,165000,1.9671,1.9674,1.9665,1.9665
EURAUD,20081210,165100,1.9663,1.9663,1.9646,1.9646
EURAUD,20081210,165200,1.9648,1.9666,1.9648,1.9656
EURAUD,20081210,165300,1.9657,1.9657,1.9654,1.9655
EURAUD,20081210,165400,1.9656,1.9664,1.9653,1.9662
EURAUD,20081210,165500,1.9661,1.9670,1.9661,1.9666
EURAUD,20081210,165600,1.9664,1.9672,1.9663,1.9663
EURAUD,20081210,165700,1.9662,1.9668,1.9653,1.9657
EURAUD,20081210,165800,1.9658,1.9660,1.9657,1.9660
EURAUD,20081210,165900,1.9661,1.9661,1.9652,1.9654
EURAUD,20081210,170000,1.9657,1.9660,1.9641,1.9641
EURAUD,20081210,170100,1.9640,1.9652,1.9638,1.9650
EURAUD,20081210,170200,1.9652,1.9657,1.9650,1.9650
EURAUD,20081210,170300,1.9647,1.9653,1.9635,1.9635
EURAUD,20081210,170400,1.9636,1.9646,1.9636,1.9643
EURAUD,20081210,170500,1.9644,1.9644,1.9629,1.9629
EURAUD,20081210,170600,1.9629,1.9632,1.9628,1.9632
EURAUD,20081210,170700,1.9633,1.9645,1.9633,1.9643
EURAUD,20081210,170800,1.9644,1.9648,1.9643,1.9648
EURAUD,20081210,170900,1.9650,1.9675,1.9650,1.9675
EURAUD,20081210,171000,1.9676,1.9678,1.9673,1.9678
EURAUD,20081210,171100,1.9679,1.9686,1.9679,1.9685
EURAUD,20081210,171200,1.9684,1.9684,1.9678,1.9678
EURAUD,20081210,171300,1.9678,1.9681,1.9677,1.9677
EURAUD,20081210,171400,1.9678,1.9683,1.9678,1.9681
EURAUD,20081210,171500,1.9682,1.9683,1.9674,1.9674
EURAUD,20081210,171600,1.9673,1.9679,1.9673,1.9679
EURAUD,20081210,171700,1.9680,1.9681,1.9666,1.9666
EURAUD,20081210,171800,1.9664,1.9673,1.9664,1.9673
EURAUD,20081210,171900,1.9676,1.9676,1.9675,1.9675
EURAUD,20081210,172000,1.9677,1.9677,1.9667,1.9667
EURAUD,20081210,172100,1.9666,1.9666,1.9658,1.9658
EURAUD,20081210,172200,1.9658,1.9673,1.9657,1.9671
EURAUD,20081210,172300,1.9670,1.9670,1.9667,1.9667
EURAUD,20081210,172400,1.9667,1.9667,1.9664,1.9664
EURAUD,20081210,172500,1.9663,1.9664,1.9660,1.9660
EURAUD,20081210,172600,1.9656,1.9667,1.9656,1.9667
EURAUD,20081210,172700,1.9669,1.9680,1.9669,1.9680
EURAUD,20081210,172800,1.9681,1.9681,1.9664,1.9664
EURAUD,20081210,172900,1.9666,1.9680,1.9666,1.9680
EURAUD,20081210,173000,1.9681,1.9692,1.9681,1.9692
EURAUD,20081210,173100,1.9693,1.9699,1.9693,1.9699
EURAUD,20081210,173200,1.9696,1.9696,1.9678,1.9678
EURAUD,20081210,173300,1.9674,1.9676,1.9670,1.9671
EURAUD,20081210,173400,1.9669,1.9679,1.9666,1.9679
EURAUD,20081210,173500,1.9677,1.9683,1.9676,1.9683
EURAUD,20081210,173600,1.9684,1.9692,1.9684,1.9688
EURAUD,20081210,173700,1.9687,1.9687,1.9669,1.9669
EURAUD,20081210,173800,1.9669,1.9669,1.9661,1.9669
EURAUD,20081210,173900,1.9673,1.9678,1.9672,1.9678
EURAUD,20081210,174000,1.9677,1.9677,1.9664,1.9665
EURAUD,20081210,174100,1.9666,1.9668,1.9655,1.9655
EURAUD,20081210,174200,1.9653,1.9654,1.9650,1.9654
EURAUD,20081210,174300,1.9656,1.9666,1.9656,1.9664
EURAUD,20081210,174400,1.9661,1.9661,1.9654,1.9655
EURAUD,20081210,174500,1.9657,1.9661,1.9657,1.9660
EURAUD,20081210,174600,1.9660,1.9666,1.9660,1.9664
EURAUD,20081210,174700,1.9663,1.9663,1.9660,1.9661
EURAUD,20081210,174800,1.9661,1.9664,1.9660,1.9664
EURAUD,20081210,174900,1.9667,1.9671,1.9666,1.9666
EURAUD,20081210,175000,1.9665,1.9667,1.9664,1.9667
EURAUD,20081210,175100,1.9668,1.9669,1.9664,1.9664
EURAUD,20081210,175200,1.9663,1.9663,1.9661,1.9663
EURAUD,20081210,175300,1.9665,1.9669,1.9664,1.9664
EURAUD,20081210,175400,1.9666,1.9669,1.9659,1.9664
EURAUD,20081210,175500,1.9666,1.9669,1.9666,1.9669
EURAUD,20081210,175600,1.9669,1.9675,1.9669,1.9675
EURAUD,20081210,175700,1.9676,1.9677,1.9672,1.9672
EURAUD,20081210,175800,1.9671,1.9675,1.9671,1.9674
EURAUD,20081210,175900,1.9675,1.9678,1.9675,1.9678
EURAUD,20081210,180000,1.9679,1.9688,1.9679,1.9688
EURAUD,20081210,180100,1.9689,1.9690,1.9685,1.9690
EURAUD,20081210,180200,1.9691,1.9693,1.9691,1.9693
EURAUD,20081210,180300,1.9694,1.9702,1.9694,1.9697
EURAUD,20081210,180400,1.9696,1.9699,1.9696,1.9699
EURAUD,20081210,180500,1.9701,1.9702,1.9689,1.9689
EURAUD,20081210,180600,1.9688,1.9688,1.9679,1.9685
EURAUD,20081210,180700,1.9687,1.9693,1.9687,1.9688
EURAUD,20081210,180800,1.9689,1.9694,1.9685,1.9685
EURAUD,20081210,180900,1.9684,1.9684,1.9676,1.9676
EURAUD,20081210,181000,1.9675,1.9675,1.9672,1.9672
EURAUD,20081210,181100,1.9672,1.9678,1.9672,1.9673
EURAUD,20081210,181200,1.9672,1.9673,1.9666,1.9672
EURAUD,20081210,181300,1.9674,1.9679,1.9672,1.9672
EURAUD,20081210,181400,1.9673,1.9678,1.9672,1.9672
EURAUD,20081210,181500,1.9674,1.9679,1.9674,1.9675
EURAUD,20081210,181600,1.9674,1.9674,1.9671,1.9671
EURAUD,20081210,181700,1.9670,1.9678,1.9666,1.9678
EURAUD,20081210,181800,1.9680,1.9680,1.9674,1.9674
EURAUD,20081210,181900,1.9673,1.9677,1.9670,1.9677
EURAUD,20081210,182000,1.9679,1.9679,1.9674,1.9674
EURAUD,20081210,182100,1.9672,1.9672,1.9664,1.9668
EURAUD,20081210,182200,1.9669,1.9681,1.9668,1.9681
EURAUD,20081210,182300,1.9680,1.9683,1.9679,1.9683
EURAUD,20081210,182400,1.9681,1.9690,1.9679,1.9690
EURAUD,20081210,182500,1.9691,1.9700,1.9691,1.9700
EURAUD,20081210,182600,1.9700,1.9700,1.9692,1.9692
EURAUD,20081210,182700,1.9690,1.9692,1.9687,1.9687
EURAUD,20081210,182800,1.9688,1.9690,1.9687,1.9689
EURAUD,20081210,182900,1.9689,1.9689,1.9688,1.9688
EURAUD,20081210,183000,1.9690,1.9692,1.9687,1.9687
EURAUD,20081210,183100,1.9684,1.9684,1.9680,1.9680
EURAUD,20081210,183200,1.9679,1.9682,1.9679,1.9682
EURAUD,20081210,183300,1.9684,1.9684,1.9679,1.9679
EURAUD,20081210,183400,1.9678,1.9684,1.9676,1.9682
EURAUD,20081210,183500,1.9680,1.9680,1.9671,1.9671
EURAUD,20081210,183600,1.9673,1.9673,1.9670,1.9670
EURAUD,20081210,183700,1.9671,1.9672,1.9671,1.9671
EURAUD,20081210,183800,1.9671,1.9675,1.9671,1.9675
EURAUD,20081210,183900,1.9676,1.9680,1.9676,1.9678
EURAUD,20081210,184000,1.9679,1.9680,1.9676,1.9680
EURAUD,20081210,184100,1.9680,1.9680,1.9673,1.9673
EURAUD,20081210,184200,1.9672,1.9672,1.9670,1.9670
EURAUD,20081210,184300,1.9670,1.9670,1.9666,1.9666
EURAUD,20081210,184400,1.9664,1.9664,1.9657,1.9660
EURAUD,20081210,184500,1.9662,1.9674,1.9662,1.9674
EURAUD,20081210,184600,1.9673,1.9673,1.9667,1.9667
EURAUD,20081210,184700,1.9667,1.9667,1.9663,1.9663
EURAUD,20081210,184800,1.9663,1.9664,1.9663,1.9664
EURAUD,20081210,184900,1.9666,1.9667,1.9664,1.9664
EURAUD,20081210,185000,1.9666,1.9673,1.9666,1.9673
EURAUD,20081210,185100,1.9672,1.9672,1.9670,1.9670
EURAUD,20081210,185200,1.9669,1.9676,1.9669,1.9676
EURAUD,20081210,185300,1.9674,1.9676,1.9673,1.9676
EURAUD,20081210,185400,1.9674,1.9674,1.9668,1.9669
EURAUD,20081210,185500,1.9668,1.9668,1.9661,1.9661
EURAUD,20081210,185600,1.9660,1.9660,1.9654,1.9654
EURAUD,20081210,185700,1.9655,1.9662,1.9649,1.9662
EURAUD,20081210,185800,1.9659,1.9659,1.9648,1.9648
EURAUD,20081210,185900,1.9647,1.9661,1.9647,1.9661
EURAUD,20081210,190000,1.9662,1.9664,1.9662,1.9664
EURAUD,20081210,190100,1.9665,1.9668,1.9665,1.9667
EURAUD,20081210,190200,1.9666,1.9666,1.9659,1.9661
EURAUD,20081210,190300,1.9664,1.9669,1.9664,1.9669
EURAUD,20081210,190400,1.9670,1.9670,1.9664,1.9664
EURAUD,20081210,190500,1.9664,1.9664,1.9663,1.9663
EURAUD,20081210,190600,1.9665,1.9665,1.9656,1.9656
EURAUD,20081210,190700,1.9656,1.9663,1.9656,1.9661
EURAUD,20081210,190800,1.9662,1.9666,1.9661,1.9661
EURAUD,20081210,190900,1.9660,1.9663,1.9660,1.9663
EURAUD,20081210,191000,1.9663,1.9671,1.9661,1.9671
EURAUD,20081210,191100,1.9670,1.9671,1.9666,1.9671
EURAUD,20081210,191200,1.9672,1.9677,1.9672,1.9676
EURAUD,20081210,191300,1.9677,1.9685,1.9677,1.9682
EURAUD,20081210,191400,1.9677,1.9680,1.9672,1.9680
EURAUD,20081210,191500,1.9679,1.9679,1.9678,1.9678
EURAUD,20081210,191600,1.9679,1.9688,1.9679,1.9688
EURAUD,20081210,191700,1.9690,1.9692,1.9688,1.9692
EURAUD,20081210,191800,1.9691,1.9691,1.9684,1.9684
EURAUD,20081210,191900,1.9683,1.9683,1.9677,1.9678
EURAUD,20081210,192000,1.9677,1.9686,1.9676,1.9686
EURAUD,20081210,192100,1.9688,1.9693,1.9688,1.9692
EURAUD,20081210,192200,1.9692,1.9694,1.9691,1.9694
EURAUD,20081210,192300,1.9696,1.9698,1.9696,1.9698
EURAUD,20081210,192400,1.9698,1.9705,1.9698,1.9705
EURAUD,20081210,192500,1.9708,1.9723,1.9708,1.9720
EURAUD,20081210,192600,1.9720,1.9722,1.9720,1.9722
EURAUD,20081210,192700,1.9721,1.9721,1.9714,1.9715
EURAUD,20081210,192800,1.9717,1.9717,1.9714,1.9715
EURAUD,20081210,192900,1.9717,1.9717,1.9703,1.9703
EURAUD,20081210,193000,1.9702,1.9703,1.9701,1.9703
EURAUD,20081210,193100,1.9704,1.9705,1.9704,1.9705
EURAUD,20081210,193200,1.9706,1.9708,1.9706,1.9707
EURAUD,20081210,193300,1.9705,1.9705,1.9700,1.9700
EURAUD,20081210,193400,1.9699,1.9705,1.9697,1.9705
EURAUD,20081210,193500,1.9705,1.9711,1.9703,1.9711
EURAUD,20081210,193600,1.9711,1.9718,1.9711,1.9718
EURAUD,20081210,193700,1.9720,1.9733,1.9719,1.9733
EURAUD,20081210,193800,1.9736,1.9738,1.9732,1.9733
EURAUD,20081210,193900,1.9733,1.9735,1.9733,1.9735
EURAUD,20081210,194000,1.9737,1.9737,1.9733,1.9733
EURAUD,20081210,194100,1.9733,1.9733,1.9731,1.9732
EURAUD,20081210,194200,1.9732,1.9734,1.9731,1.9731
EURAUD,20081210,194300,1.9729,1.9739,1.9729,1.9739
EURAUD,20081210,194400,1.9740,1.9753,1.9740,1.9753
EURAUD,20081210,194500,1.9756,1.9761,1.9756,1.9759
EURAUD,20081210,194600,1.9758,1.9760,1.9757,1.9760
EURAUD,20081210,194700,1.9763,1.9763,1.9760,1.9760
EURAUD,20081210,194800,1.9762,1.9778,1.9762,1.9776
EURAUD,20081210,194900,1.9773,1.9773,1.9741,1.9741
EURAUD,20081210,195000,1.9740,1.9747,1.9739,1.9741
EURAUD,20081210,195100,1.9740,1.9752,1.9739,1.9751
EURAUD,20081210,195200,1.9751,1.9753,1.9751,1.9751
EURAUD,20081210,195300,1.9752,1.9752,1.9740,1.9743
EURAUD,20081210,195400,1.9744,1.9766,1.9743,1.9766
EURAUD,20081210,195500,1.9767,1.9773,1.9767,1.9773
EURAUD,20081210,195600,1.9771,1.9771,1.9765,1.9766
EURAUD,20081210,195700,1.9769,1.9777,1.9769,1.9773
EURAUD,20081210,195800,1.9774,1.9786,1.9773,1.9785
EURAUD,20081210,195900,1.9784,1.9784,1.9775,1.9775
EURAUD,20081210,200000,1.9772,1.9782,1.9766,1.9782
EURAUD,20081210,200100,1.9783,1.9787,1.9780,1.9786
EURAUD,20081210,200200,1.9784,1.9795,1.9784,1.9789
EURAUD,20081210,200300,1.9790,1.9798,1.9785,1.9798
EURAUD,20081210,200400,1.9800,1.9801,1.9798,1.9801
EURAUD,20081210,200500,1.9800,1.9802,1.9799,1.9802
EURAUD,20081210,200600,1.9806,1.9811,1.9806,1.9811
EURAUD,20081210,200700,1.9812,1.9821,1.9812,1.9821
EURAUD,20081210,200800,1.9822,1.9835,1.9822,1.9829
EURAUD,20081210,200900,1.9823,1.9824,1.9815,1.9824
EURAUD,20081210,201000,1.9831,1.9835,1.9826,1.9834
EURAUD,20081210,201100,1.9836,1.9838,1.9826,1.9829
EURAUD,20081210,201200,1.9831,1.9836,1.9831,1.9834
EURAUD,20081210,201300,1.9837,1.9840,1.9832,1.9832
EURAUD,20081210,201400,1.9830,1.9830,1.9824,1.9825
EURAUD,20081210,201500,1.9826,1.9830,1.9826,1.9826
EURAUD,20081210,201600,1.9825,1.9832,1.9823,1.9832
EURAUD,20081210,201700,1.9834,1.9840,1.9834,1.9840
EURAUD,20081210,201800,1.9841,1.9848,1.9841,1.9843
EURAUD,20081210,201900,1.9840,1.9840,1.9830,1.9830
EURAUD,20081210,202000,1.9829,1.9834,1.9829,1.9834
EURAUD,20081210,202100,1.9835,1.9835,1.9824,1.9824
EURAUD,20081210,202200,1.9824,1.9826,1.9820,1.9822
EURAUD,20081210,202300,1.9821,1.9838,1.9821,1.9838
EURAUD,20081210,202400,1.9840,1.9840,1.9831,1.9839
EURAUD,20081210,202500,1.9838,1.9872,1.9836,1.9872
EURAUD,20081210,202600,1.9885,1.9896,1.9881,1.9884
EURAUD,20081210,202700,1.9882,1.9882,1.9869,1.9879
EURAUD,20081210,202800,1.9880,1.9880,1.9866,1.9869
EURAUD,20081210,202900,1.9867,1.9871,1.9866,1.9871
EURAUD,20081210,203000,1.9872,1.9887,1.9872,1.9887
EURAUD,20081210,203100,1.9888,1.9896,1.9884,1.9892
EURAUD,20081210,203200,1.9891,1.9907,1.9891,1.9907
EURAUD,20081210,203300,1.9914,1.9915,1.9912,1.9913
EURAUD,20081210,203400,1.9915,1.9920,1.9915,1.9920
EURAUD,20081210,203500,1.9919,1.9919,1.9911,1.9912
EURAUD,20081210,203600,1.9910,1.9910,1.9899,1.9899
EURAUD,20081210,203700,1.9898,1.9898,1.9883,1.9887
EURAUD,20081210,203800,1.9888,1.9889,1.9881,1.9887
EURAUD,20081210,203900,1.9886,1.9887,1.9885,1.9885
EURAUD,20081210,204000,1.9884,1.9886,1.9882,1.9884
EURAUD,20081210,204100,1.9880,1.9883,1.9875,1.9882
EURAUD,20081210,204200,1.9880,1.9880,1.9878,1.9878
EURAUD,20081210,204300,1.9877,1.9880,1.9875,1.9877
EURAUD,20081210,204400,1.9879,1.9879,1.9872,1.9873
EURAUD,20081210,204500,1.9871,1.9873,1.9871,1.9873
EURAUD,20081210,204600,1.9872,1.9872,1.9864,1.9870
EURAUD,20081210,204700,1.9868,1.9878,1.9868,1.9875
EURAUD,20081210,204800,1.9872,1.9875,1.9870,1.9875
EURAUD,20081210,204900,1.9879,1.9887,1.9875,1.9887
EURAUD,20081210,205000,1.9890,1.9891,1.9885,1.9886
EURAUD,20081210,205100,1.9885,1.9886,1.9882,1.9886
EURAUD,20081210,205200,1.9887,1.9891,1.9887,1.9891
EURAUD,20081210,205300,1.9890,1.9890,1.9884,1.9884
EURAUD,20081210,205400,1.9885,1.9885,1.9882,1.9883
EURAUD,20081210,205500,1.9885,1.9887,1.9870,1.9870
EURAUD,20081210,205600,1.9869,1.9872,1.9869,1.9872
EURAUD,20081210,205700,1.9871,1.9871,1.9871,1.9871
EURAUD,20081210,205800,1.9870,1.9877,1.9870,1.9877
EURAUD,20081210,205900,1.9877,1.9877,1.9876,1.9876
EURAUD,20081210,210000,1.9873,1.9880,1.9869,1.9871
EURAUD,20081210,210100,1.9869,1.9872,1.9869,1.9869
EURAUD,20081210,210200,1.9870,1.9870,1.9866,1.9866
EURAUD,20081210,210300,1.9869,1.9882,1.9869,1.9878
EURAUD,20081210,210400,1.9877,1.9882,1.9877,1.9880
EURAUD,20081210,210500,1.9879,1.9879,1.9877,1.9878
EURAUD,20081210,210600,1.9880,1.9883,1.9879,1.9879
EURAUD,20081210,210700,1.9877,1.9880,1.9877,1.9880
EURAUD,20081210,210800,1.9880,1.9880,1.9878,1.9880
EURAUD,20081210,210900,1.9880,1.9885,1.9880,1.9882
EURAUD,20081210,211000,1.9880,1.9887,1.9879,1.9887
EURAUD,20081210,211100,1.9889,1.9894,1.9889,1.9894
EURAUD,20081210,211200,1.9897,1.9898,1.9887,1.9887
EURAUD,20081210,211300,1.9885,1.9885,1.9884,1.9885
EURAUD,20081210,211400,1.9887,1.9889,1.9887,1.9889
EURAUD,20081210,211500,1.9889,1.9894,1.9888,1.9893
EURAUD,20081210,211600,1.9892,1.9892,1.9874,1.9874
EURAUD,20081210,211700,1.9871,1.9871,1.9865,1.9865
EURAUD,20081210,211800,1.9865,1.9866,1.9857,1.9857
EURAUD,20081210,211900,1.9857,1.9861,1.9857,1.9859
EURAUD,20081210,212000,1.9857,1.9857,1.9852,1.9852
EURAUD,20081210,212100,1.9854,1.9854,1.9848,1.9848
EURAUD,20081210,212200,1.9847,1.9847,1.9844,1.9846
EURAUD,20081210,212300,1.9847,1.9857,1.9847,1.9857
EURAUD,20081210,212400,1.9857,1.9859,1.9857,1.9859
EURAUD,20081210,212500,1.9861,1.9861,1.9850,1.9850
EURAUD,20081210,212600,1.9849,1.9849,1.9848,1.9848
EURAUD,20081210,212700,1.9849,1.9857,1.9849,1.9857
EURAUD,20081210,212800,1.9856,1.9867,1.9856,1.9861
EURAUD,20081210,212900,1.9859,1.9859,1.9853,1.9853
EURAUD,20081210,213000,1.9854,1.9863,1.9854,1.9861
EURAUD,20081210,213100,1.9860,1.9862,1.9859,1.9860
EURAUD,20081210,213200,1.9857,1.9857,1.9836,1.9836
EURAUD,20081210,213300,1.9835,1.9839,1.9835,1.9837
EURAUD,20081210,213400,1.9835,1.9835,1.9834,1.9834
EURAUD,20081210,213500,1.9833,1.9833,1.9813,1.9814
EURAUD,20081210,213600,1.9814,1.9819,1.9814,1.9819
EURAUD,20081210,213700,1.9819,1.9820,1.9819,1.9820
EURAUD,20081210,213800,1.9821,1.9822,1.9821,1.9821
EURAUD,20081210,213900,1.9822,1.9824,1.9822,1.9824
EURAUD,20081210,214000,1.9823,1.9823,1.9820,1.9822
EURAUD,20081210,214100,1.9824,1.9829,1.9824,1.9829
EURAUD,20081210,214200,1.9830,1.9835,1.9830,1.9835
EURAUD,20081210,214300,1.9837,1.9837,1.9836,1.9837
EURAUD,20081210,214400,1.9837,1.9837,1.9837,1.9837
EURAUD,20081210,214500,1.9837,1.9839,1.9837,1.9839
EURAUD,20081210,214600,1.9840,1.9847,1.9840,1.9845
EURAUD,20081210,214700,1.9844,1.9844,1.9836,1.9836
EURAUD,20081210,214800,1.9835,1.9835,1.9826,1.9826
EURAUD,20081210,214900,1.9827,1.9828,1.9826,1.9828
EURAUD,20081210,215000,1.9829,1.9830,1.9829,1.9830
EURAUD,20081210,215100,1.9828,1.9828,1.9826,1.9826
EURAUD,20081210,215200,1.9824,1.9826,1.9823,1.9823
EURAUD,20081210,215300,1.9823,1.9823,1.9820,1.9820
EURAUD,20081210,215400,1.9821,1.9823,1.9817,1.9819
EURAUD,20081210,215500,1.9819,1.9822,1.9819,1.9822
EURAUD,20081210,215600,1.9822,1.9823,1.9822,1.9823
EURAUD,20081210,215700,1.9824,1.9833,1.9824,1.9833
EURAUD,20081210,215800,1.9832,1.9832,1.9822,1.9822
EURAUD,20081210,215900,1.9818,1.9818,1.9811,1.9814
EURAUD,20081210,220000,1.9815,1.9815,1.9815,1.9815
EURAUD,20081210,220100,1.9814,1.9814,1.9813,1.9813
EURAUD,20081210,220200,1.9812,1.9813,1.9812,1.9813
EURAUD,20081210,220300,1.9815,1.9816,1.9815,1.9816
EURAUD,20081210,220400,1.9815,1.9820,1.9815,1.9820
EURAUD,20081210,220500,1.9821,1.9829,1.9821,1.9829
EURAUD,20081210,220600,1.9827,1.9828,1.9815,1.9815
EURAUD,20081210,220700,1.9814,1.9816,1.9811,1.9816
EURAUD,20081210,220800,1.9817,1.9819,1.9815,1.9815
EURAUD,20081210,220900,1.9816,1.9820,1.9815,1.9816
EURAUD,20081210,221000,1.9817,1.9829,1.9817,1.9822
EURAUD,20081210,221100,1.9821,1.9821,1.9812,1.9812
EURAUD,20081210,221200,1.9813,1.9813,1.9810,1.9810
EURAUD,20081210,221300,1.9810,1.9810,1.9808,1.9808
EURAUD,20081210,221400,1.9808,1.9809,1.9806,1.9809
EURAUD,20081210,221500,1.9810,1.9813,1.9810,1.9813
EURAUD,20081210,221600,1.9812,1.9813,1.9812,1.9812
EURAUD,20081210,221700,1.9813,1.9813,1.9808,1.9810
EURAUD,20081210,221800,1.9811,1.9815,1.9811,1.9814
EURAUD,20081210,221900,1.9815,1.9816,1.9815,1.9816
EURAUD,20081210,222000,1.9817,1.9821,1.9817,1.9821
EURAUD,20081210,222100,1.9824,1.9828,1.9824,1.9828
EURAUD,20081210,222200,1.9828,1.9831,1.9828,1.9830
EURAUD,20081210,222300,1.9830,1.9830,1.9829,1.9829
EURAUD,20081210,222400,1.9829,1.9829,1.9828,1.9829
EURAUD,20081210,222500,1.9829,1.9829,1.9829,1.9829
EURAUD,20081210,222600,1.9830,1.9830,1.9830,1.9830
EURAUD,20081210,222700,1.9829,1.9829,1.9826,1.9827
EURAUD,20081210,222800,1.9827,1.9827,1.9825,1.9827
EURAUD,20081210,222900,1.9828,1.9828,1.9816,1.9816
EURAUD,20081210,223000,1.9815,1.9815,1.9808,1.9809
EURAUD,20081210,223100,1.9811,1.9817,1.9811,1.9814
EURAUD,20081210,223200,1.9812,1.9812,1.9804,1.9804
EURAUD,20081210,223300,1.9805,1.9807,1.9805,1.9807
EURAUD,20081210,223400,1.9808,1.9808,1.9808,1.9808
EURAUD,20081210,223500,1.9808,1.9808,1.9805,1.9808
EURAUD,20081210,223600,1.9810,1.9827,1.9810,1.9826
EURAUD,20081210,223700,1.9825,1.9825,1.9821,1.9822
EURAUD,20081210,223800,1.9822,1.9822,1.9821,1.9822
EURAUD,20081210,223900,1.9822,1.9822,1.9822,1.9822
EURAUD,20081210,224000,1.9822,1.9822,1.9822,1.9822
EURAUD,20081210,224100,1.9821,1.9822,1.9821,1.9822
EURAUD,20081210,224200,1.9822,1.9823,1.9822,1.9823
EURAUD,20081210,224300,1.9824,1.9835,1.9823,1.9835
EURAUD,20081210,224400,1.9836,1.9853,1.9836,1.9843
EURAUD,20081210,224500,1.9841,1.9845,1.9841,1.9845
EURAUD,20081210,224600,1.9846,1.9849,1.9846,1.9849
EURAUD,20081210,224700,1.9850,1.9850,1.9847,1.9847
EURAUD,20081210,224800,1.9848,1.9849,1.9848,1.9849
EURAUD,20081210,224900,1.9849,1.9851,1.9845,1.9845
EURAUD,20081210,225000,1.9845,1.9845,1.9845,1.9845
EURAUD,20081210,225100,1.9844,1.9845,1.9844,1.9845
EURAUD,20081210,225200,1.9845,1.9847,1.9845,1.9845
EURAUD,20081210,225300,1.9847,1.9848,1.9847,1.9848
EURAUD,20081210,225400,1.9849,1.9849,1.9847,1.9847
EURAUD,20081210,225500,1.9846,1.9847,1.9844,1.9847
EURAUD,20081210,225600,1.9844,1.9844,1.9843,1.9843
EURAUD,20081210,225700,1.9842,1.9842,1.9834,1.9834
EURAUD,20081210,225800,1.9838,1.9849,1.9838,1.9849
EURAUD,20081210,225900,1.9850,1.9852,1.9850,1.9851
EURAUD,20081210,230000,1.9850,1.9850,1.9845,1.9845
EURAUD,20081210,230100,1.9843,1.9843,1.9818,1.9821
EURAUD,20081210,230200,1.9825,1.9838,1.9825,1.9838
EURAUD,20081210,230300,1.9837,1.9837,1.9832,1.9832
EURAUD,20081210,230400,1.9831,1.9831,1.9828,1.9828
EURAUD,20081210,230500,1.9827,1.9827,1.9825,1.9825
EURAUD,20081210,230600,1.9825,1.9825,1.9825,1.9825
EURAUD,20081210,230700,1.9826,1.9826,1.9820,1.9820
EURAUD,20081210,230800,1.9821,1.9821,1.9817,1.9817
EURAUD,20081210,230900,1.9815,1.9822,1.9815,1.9822
EURAUD,20081210,231000,1.9823,1.9823,1.9823,1.9823
EURAUD,20081210,231100,1.9823,1.9823,1.9820,1.9820
EURAUD,20081210,231200,1.9819,1.9819,1.9813,1.9813
EURAUD,20081210,231300,1.9814,1.9817,1.9799,1.9814
EURAUD,20081210,231400,1.9817,1.9817,1.9817,1.9817
EURAUD,20081210,231500,1.9817,1.9818,1.9817,1.9818
EURAUD,20081210,231600,1.9817,1.9817,1.9815,1.9815
EURAUD,20081210,231700,1.9815,1.9815,1.9808,1.9808
EURAUD,20081210,231800,1.9807,1.9811,1.9807,1.9811
EURAUD,20081210,231900,1.9810,1.9810,1.9808,1.9808
EURAUD,20081210,232000,1.9808,1.9810,1.9808,1.9808
EURAUD,20081210,232100,1.9808,1.9810,1.9808,1.9810
EURAUD,20081210,232200,1.9810,1.9813,1.9810,1.9813
EURAUD,20081210,232300,1.9814,1.9814,1.9812,1.9812
EURAUD,20081210,232400,1.9812,1.9813,1.9812,1.9813
EURAUD,20081210,232500,1.9814,1.9820,1.9814,1.9820
EURAUD,20081210,232600,1.9821,1.9822,1.9821,1.9822
EURAUD,20081210,232700,1.9823,1.9830,1.9823,1.9830
EURAUD,20081210,232800,1.9832,1.9843,1.9832,1.9834
EURAUD,20081210,232900,1.9835,1.9835,1.9830,1.9835
EURAUD,20081210,233000,1.9833,1.9852,1.9833,1.9852
EURAUD,20081210,233100,1.9854,1.9856,1.9849,1.9849
EURAUD,20081210,233200,1.9851,1.9854,1.9850,1.9850
EURAUD,20081210,233300,1.9851,1.9852,1.9851,1.9852
EURAUD,20081210,233400,1.9850,1.9850,1.9845,1.9846
EURAUD,20081210,233500,1.9848,1.9848,1.9845,1.9847
EURAUD,20081210,233600,1.9845,1.9847,1.9839,1.9839
EURAUD,20081210,233700,1.9840,1.9844,1.9840,1.9841
EURAUD,20081210,233800,1.9841,1.9846,1.9841,1.9846
EURAUD,20081210,233900,1.9848,1.9853,1.9848,1.9850
EURAUD,20081210,234000,1.9849,1.9849,1.9845,1.9845
EURAUD,20081210,234100,1.9845,1.9845,1.9844,1.9844
EURAUD,20081210,234200,1.9845,1.9845,1.9844,1.9844
EURAUD,20081210,234300,1.9843,1.9843,1.9842,1.9843
EURAUD,20081210,234400,1.9844,1.9845,1.9843,1.9845
EURAUD,20081210,234500,1.9844,1.9845,1.9842,1.9845
EURAUD,20081210,234600,1.9846,1.9849,1.9846,1.9846
EURAUD,20081210,234700,1.9845,1.9845,1.9839,1.9840
EURAUD,20081210,234800,1.9840,1.9842,1.9840,1.9841
EURAUD,20081210,234900,1.9843,1.9850,1.9843,1.9850
EURAUD,20081210,235000,1.9849,1.9849,1.9845,1.9845
EURAUD,20081210,235100,1.9845,1.9845,1.9842,1.9843
EURAUD,20081210,235200,1.9844,1.9844,1.9843,1.9843
EURAUD,20081210,235300,1.9843,1.9843,1.9839,1.9839
EURAUD,20081210,235400,1.9839,1.9840,1.9839,1.9840
EURAUD,20081210,235500,1.9840,1.9840,1.9840,1.9840
EURAUD,20081210,235600,1.9842,1.9843,1.9842,1.9843
EURAUD,20081210,235700,1.9841,1.9841,1.9839,1.9840
EURAUD,20081210,235800,1.9840,1.9845,1.9840,1.9845
EURAUD,20081210,235900,1.9845,1.9846,1.9845,1.9846
EURAUD,20081211,000000,1.9846,1.9846,1.9841,1.9841
EURNZD,20081210,000100,2.3835,2.3835,2.3830,2.3831
EURNZD,20081210,000200,2.3832,2.3855,2.3832,2.3855
EURNZD,20081210,000300,2.3856,2.3857,2.3855,2.3855
EURNZD,20081210,000400,2.3854,2.3857,2.3854,2.3857
EURNZD,20081210,000500,2.3857,2.3863,2.3857,2.3863
EURNZD,20081210,000600,2.3862,2.3862,2.3837,2.3837
EURNZD,20081210,000700,2.3836,2.3845,2.3836,2.3845
EURNZD,20081210,000800,2.3846,2.3853,2.3846,2.3853
EURNZD,20081210,000900,2.3853,2.3855,2.3853,2.3855
EURNZD,20081210,001000,2.3855,2.3859,2.3855,2.3859
EURNZD,20081210,001100,2.3857,2.3857,2.3853,2.3853
EURNZD,20081210,001200,2.3853,2.3854,2.3853,2.3854
EURNZD,20081210,001300,2.3855,2.3855,2.3854,2.3854
EURNZD,20081210,001400,2.3851,2.3851,2.3848,2.3848
EURNZD,20081210,001500,2.3846,2.3851,2.3846,2.3851
EURNZD,20081210,001600,2.3853,2.3860,2.3853,2.3860
EURNZD,20081210,001700,2.3859,2.3860,2.3859,2.3859
EURNZD,20081210,001800,2.3859,2.3862,2.3859,2.3862
EURNZD,20081210,001900,2.3862,2.3863,2.3858,2.3858
EURNZD,20081210,002000,2.3857,2.3857,2.3851,2.3851
EURNZD,20081210,002100,2.3850,2.3850,2.3845,2.3845
EURNZD,20081210,002200,2.3844,2.3854,2.3843,2.3854
EURNZD,20081210,002300,2.3852,2.3852,2.3849,2.3850
EURNZD,20081210,002400,2.3852,2.3853,2.3851,2.3851
EURNZD,20081210,002500,2.3851,2.3852,2.3850,2.3851
EURNZD,20081210,002600,2.3850,2.3851,2.3850,2.3851
EURNZD,20081210,002700,2.3852,2.3853,2.3852,2.3853
EURNZD,20081210,002800,2.3853,2.3854,2.3853,2.3854
EURNZD,20081210,002900,2.3854,2.3854,2.3854,2.3854
EURNZD,20081210,003000,2.3854,2.3854,2.3853,2.3854
EURNZD,20081210,003100,2.3853,2.3855,2.3851,2.3854
EURNZD,20081210,003200,2.3852,2.3852,2.3850,2.3851
EURNZD,20081210,003300,2.3853,2.3853,2.3852,2.3852
EURNZD,20081210,003400,2.3852,2.3855,2.3852,2.3855
EURNZD,20081210,003500,2.3857,2.3859,2.3856,2.3856
EURNZD,20081210,003600,2.3854,2.3854,2.3849,2.3849
EURNZD,20081210,003700,2.3847,2.3847,2.3845,2.3845
EURNZD,20081210,003800,2.3846,2.3846,2.3846,2.3846
EURNZD,20081210,003900,2.3846,2.3846,2.3846,2.3846
EURNZD,20081210,004000,2.3846,2.3849,2.3846,2.3849
EURNZD,20081210,004100,2.3848,2.3848,2.3847,2.3847
EURNZD,20081210,004200,2.3847,2.3848,2.3847,2.3848
EURNZD,20081210,004300,2.3849,2.3849,2.3849,2.3849
EURNZD,20081210,004400,2.3849,2.3857,2.3849,2.3856
EURNZD,20081210,004500,2.3860,2.3863,2.3860,2.3863
EURNZD,20081210,004600,2.3861,2.3861,2.3861,2.3861
EURNZD,20081210,004700,2.3861,2.3861,2.3861,2.3861
EURNZD,20081210,004800,2.3861,2.3861,2.3859,2.3859
EURNZD,20081210,004900,2.3860,2.3863,2.3860,2.3862
EURNZD,20081210,005000,2.3861,2.3861,2.3859,2.3859
EURNZD,20081210,005100,2.3859,2.3859,2.3859,2.3859
EURNZD,20081210,005200,2.3859,2.3860,2.3859,2.3860
EURNZD,20081210,005300,2.3860,2.3860,2.3860,2.3860
EURNZD,20081210,005400,2.3860,2.3860,2.3860,2.3860
EURNZD,20081210,005500,2.3859,2.3860,2.3859,2.3860
EURNZD,20081210,005600,2.3861,2.3861,2.3853,2.3853
EURNZD,20081210,005700,2.3854,2.3857,2.3854,2.3856
EURNZD,20081210,005800,2.3856,2.3856,2.3855,2.3855
EURNZD,20081210,005900,2.3855,2.3867,2.3855,2.3867
EURNZD,20081210,010000,2.3867,2.3874,2.3867,2.3874
EURNZD,20081210,010100,2.3874,2.3874,2.3872,2.3872
EURNZD,20081210,010200,2.3873,2.3873,2.3866,2.3866
EURNZD,20081210,010300,2.3859,2.3860,2.3857,2.3859
EURNZD,20081210,010400,2.3861,2.3862,2.3861,2.3862
EURNZD,20081210,010500,2.3864,2.3869,2.3863,2.3868
EURNZD,20081210,010600,2.3870,2.3881,2.3870,2.3874
EURNZD,20081210,010700,2.3873,2.3877,2.3855,2.3877
EURNZD,20081210,010800,2.3879,2.3879,2.3876,2.3879
EURNZD,20081210,010900,2.3882,2.3883,2.3882,2.3883
EURNZD,20081210,011000,2.3881,2.3881,2.3877,2.3877
EURNZD,20081210,011100,2.3876,2.3884,2.3871,2.3884
EURNZD,20081210,011200,2.3882,2.3885,2.3881,2.3881
EURNZD,20081210,011300,2.3881,2.3881,2.3876,2.3876
EURNZD,20081210,011400,2.3873,2.3873,2.3869,2.3869
EURNZD,20081210,011500,2.3869,2.3872,2.3869,2.3872
EURNZD,20081210,011600,2.3872,2.3872,2.3868,2.3868
EURNZD,20081210,011700,2.3867,2.3870,2.3867,2.3870
EURNZD,20081210,011800,2.3869,2.3869,2.3869,2.3869
EURNZD,20081210,011900,2.3868,2.3868,2.3867,2.3867
EURNZD,20081210,012000,2.3867,2.3870,2.3867,2.3869
EURNZD,20081210,012100,2.3867,2.3867,2.3863,2.3863
EURNZD,20081210,012200,2.3860,2.3860,2.3853,2.3853
EURNZD,20081210,012300,2.3854,2.3856,2.3854,2.3856
EURNZD,20081210,012400,2.3857,2.3860,2.3857,2.3860
EURNZD,20081210,012500,2.3861,2.3864,2.3860,2.3863
EURNZD,20081210,012600,2.3862,2.3862,2.3858,2.3859
EURNZD,20081210,012700,2.3860,2.3860,2.3860,2.3860
EURNZD,20081210,012800,2.3860,2.3863,2.3859,2.3859
EURNZD,20081210,012900,2.3859,2.3859,2.3852,2.3852
EURNZD,20081210,013000,2.3851,2.3851,2.3849,2.3850
EURNZD,20081210,013100,2.3850,2.3853,2.3850,2.3853
EURNZD,20081210,013200,2.3853,2.3855,2.3853,2.3855
EURNZD,20081210,013300,2.3855,2.3857,2.3855,2.3856
EURNZD,20081210,013400,2.3856,2.3856,2.3849,2.3849
EURNZD,20081210,013500,2.3845,2.3845,2.3845,2.3845
EURNZD,20081210,013600,2.3846,2.3856,2.3845,2.3856
EURNZD,20081210,013700,2.3858,2.3859,2.3856,2.3856
EURNZD,20081210,013800,2.3856,2.3859,2.3856,2.3859
EURNZD,20081210,013900,2.3859,2.3859,2.3855,2.3855
EURNZD,20081210,014000,2.3854,2.3854,2.3852,2.3852
EURNZD,20081210,014100,2.3849,2.3849,2.3846,2.3846
EURNZD,20081210,014200,2.3845,2.3853,2.3845,2.3853
EURNZD,20081210,014300,2.3855,2.3856,2.3851,2.3851
EURNZD,20081210,014400,2.3850,2.3850,2.3848,2.3849
EURNZD,20081210,014500,2.3850,2.3855,2.3850,2.3852
EURNZD,20081210,014600,2.3851,2.3851,2.3839,2.3839
EURNZD,20081210,014700,2.3838,2.3838,2.3834,2.3834
EURNZD,20081210,014800,2.3834,2.3835,2.3830,2.3831
EURNZD,20081210,014900,2.3836,2.3848,2.3836,2.3848
EURNZD,20081210,015000,2.3849,2.3849,2.3849,2.3849
EURNZD,20081210,015100,2.3848,2.3848,2.3842,2.3843
EURNZD,20081210,015200,2.3844,2.3850,2.3844,2.3846
EURNZD,20081210,015300,2.3843,2.3843,2.3842,2.3842
EURNZD,20081210,015400,2.3843,2.3852,2.3843,2.3852
EURNZD,20081210,015500,2.3851,2.3851,2.3851,2.3851
EURNZD,20081210,015600,2.3850,2.3850,2.3840,2.3840
EURNZD,20081210,015700,2.3841,2.3846,2.3839,2.3839
EURNZD,20081210,015800,2.3837,2.3838,2.3835,2.3838
EURNZD,20081210,015900,2.3837,2.3837,2.3837,2.3837
EURNZD,20081210,020000,2.3837,2.3839,2.3837,2.3839
EURNZD,20081210,020100,2.3837,2.3837,2.3837,2.3837
EURNZD,20081210,020200,2.3838,2.3842,2.3838,2.3842
EURNZD,20081210,020300,2.3843,2.3843,2.3839,2.3839
EURNZD,20081210,020400,2.3837,2.3837,2.3834,2.3835
EURNZD,20081210,020500,2.3839,2.3839,2.3836,2.3836
EURNZD,20081210,020600,2.3837,2.3837,2.3837,2.3837
EURNZD,20081210,020700,2.3836,2.3859,2.3836,2.3858
EURNZD,20081210,020800,2.3857,2.3857,2.3849,2.3849
EURNZD,20081210,020900,2.3848,2.3851,2.3845,2.3845
EURNZD,20081210,021000,2.3843,2.3843,2.3827,2.3833
EURNZD,20081210,021100,2.3837,2.3858,2.3837,2.3858
EURNZD,20081210,021200,2.3862,2.3867,2.3862,2.3867
EURNZD,20081210,021300,2.3868,2.3868,2.3863,2.3863
EURNZD,20081210,021400,2.3862,2.3881,2.3860,2.3880
EURNZD,20081210,021500,2.3879,2.3890,2.3877,2.3890
EURNZD,20081210,021600,2.3891,2.3891,2.3866,2.3866
EURNZD,20081210,021700,2.3865,2.3865,2.3849,2.3849
EURNZD,20081210,021800,2.3850,2.3874,2.3850,2.3874
EURNZD,20081210,021900,2.3876,2.3881,2.3876,2.3880
EURNZD,20081210,022000,2.3880,2.3880,2.3878,2.3878
EURNZD,20081210,022100,2.3879,2.3880,2.3877,2.3877
EURNZD,20081210,022200,2.3876,2.3876,2.3859,2.3859
EURNZD,20081210,022300,2.3860,2.3867,2.3860,2.3862
EURNZD,20081210,022400,2.3860,2.3860,2.3853,2.3853
EURNZD,20081210,022500,2.3852,2.3852,2.3833,2.3833
EURNZD,20081210,022600,2.3832,2.3842,2.3832,2.3842
EURNZD,20081210,022700,2.3845,2.3851,2.3845,2.3851
EURNZD,20081210,022800,2.3854,2.3855,2.3845,2.3845
EURNZD,20081210,022900,2.3845,2.3846,2.3845,2.3846
EURNZD,20081210,023000,2.3846,2.3852,2.3846,2.3852
EURNZD,20081210,023100,2.3850,2.3855,2.3843,2.3855
EURNZD,20081210,023200,2.3859,2.3859,2.3856,2.3856
EURNZD,20081210,023300,2.3855,2.3855,2.3843,2.3843
EURNZD,20081210,023400,2.3841,2.3856,2.3838,2.3856
EURNZD,20081210,023500,2.3857,2.3859,2.3855,2.3855
EURNZD,20081210,023600,2.3855,2.3859,2.3853,2.3857
EURNZD,20081210,023700,2.3852,2.3852,2.3849,2.3850
EURNZD,20081210,023800,2.3856,2.3860,2.3856,2.3857
EURNZD,20081210,023900,2.3857,2.3857,2.3855,2.3855
EURNZD,20081210,024000,2.3854,2.3857,2.3853,2.3857
EURNZD,20081210,024100,2.3858,2.3858,2.3826,2.3826
EURNZD,20081210,024200,2.3828,2.3839,2.3825,2.3839
EURNZD,20081210,024300,2.3840,2.3840,2.3834,2.3835
EURNZD,20081210,024400,2.3838,2.3850,2.3838,2.3844
EURNZD,20081210,024500,2.3843,2.3843,2.3837,2.3837
EURNZD,20081210,024600,2.3835,2.3835,2.3833,2.3833
EURNZD,20081210,024700,2.3831,2.3833,2.3831,2.3833
EURNZD,20081210,024800,2.3833,2.3833,2.3833,2.3833
EURNZD,20081210,024900,2.3833,2.3833,2.3831,2.3831
EURNZD,20081210,025000,2.3831,2.3831,2.3831,2.3831
EURNZD,20081210,025100,2.3831,2.3833,2.3831,2.3833
EURNZD,20081210,025200,2.3833,2.3836,2.3833,2.3836
EURNZD,20081210,025300,2.3834,2.3837,2.3834,2.3837
EURNZD,20081210,025400,2.3836,2.3836,2.3836,2.3836
EURNZD,20081210,025500,2.3835,2.3839,2.3835,2.3839
EURNZD,20081210,025600,2.3840,2.3843,2.3840,2.3842
EURNZD,20081210,025700,2.3841,2.3841,2.3834,2.3834
EURNZD,20081210,025800,2.3829,2.3829,2.3824,2.3824
EURNZD,20081210,025900,2.3824,2.3824,2.3820,2.3820
EURNZD,20081210,030000,2.3820,2.3823,2.3820,2.3823
EURNZD,20081210,030100,2.3822,2.3823,2.3822,2.3823
EURNZD,20081210,030200,2.3824,2.3832,2.3824,2.3826
EURNZD,20081210,030300,2.3824,2.3825,2.3821,2.3822
EURNZD,20081210,030400,2.3823,2.3833,2.3823,2.3826
EURNZD,20081210,030500,2.3825,2.3837,2.3825,2.3837
EURNZD,20081210,030600,2.3836,2.3836,2.3833,2.3836
EURNZD,20081210,030700,2.3836,2.3836,2.3830,2.3830
EURNZD,20081210,030800,2.3829,2.3836,2.3829,2.3834
EURNZD,20081210,030900,2.3833,2.3833,2.3828,2.3828
EURNZD,20081210,031000,2.3827,2.3827,2.3823,2.3823
EURNZD,20081210,031100,2.3823,2.3826,2.3819,2.3826
EURNZD,20081210,031200,2.3824,2.3824,2.3821,2.3821
EURNZD,20081210,031300,2.3819,2.3819,2.3817,2.3817
EURNZD,20081210,031400,2.3817,2.3818,2.3817,2.3818
EURNZD,20081210,031500,2.3819,2.3819,2.3819,2.3819
EURNZD,20081210,031600,2.3821,2.3825,2.3820,2.3820
EURNZD,20081210,031700,2.3818,2.3818,2.3799,2.3800
EURNZD,20081210,031800,2.3799,2.3799,2.3788,2.3788
EURNZD,20081210,031900,2.3785,2.3788,2.3784,2.3784
EURNZD,20081210,032000,2.3781,2.3781,2.3753,2.3753
EURNZD,20081210,032100,2.3756,2.3760,2.3755,2.3755
EURNZD,20081210,032200,2.3757,2.3765,2.3756,2.3756
EURNZD,20081210,032300,2.3753,2.3753,2.3753,2.3753
EURNZD,20081210,032400,2.3749,2.3749,2.3742,2.3747
EURNZD,20081210,032500,2.3743,2.3743,2.3728,2.3728
EURNZD,20081210,032600,2.3729,2.3731,2.3729,2.3731
EURNZD,20081210,032700,2.3728,2.3737,2.3726,2.3737
EURNZD,20081210,032800,2.3741,2.3749,2.3725,2.3725
EURNZD,20081210,032900,2.3726,2.3740,2.3724,2.3740
EURNZD,20081210,033000,2.3739,2.3739,2.3736,2.3736
EURNZD,20081210,033100,2.3736,2.3736,2.3733,2.3733
EURNZD,20081210,033200,2.3733,2.3733,2.3733,2.3733
EURNZD,20081210,033300,2.3731,2.3731,2.3722,2.3722
EURNZD,20081210,033400,2.3720,2.3720,2.3701,2.3701
EURNZD,20081210,033500,2.3696,2.3696,2.3681,2.3694
EURNZD,20081210,033600,2.3697,2.3698,2.3694,2.3695
EURNZD,20081210,033700,2.3697,2.3708,2.3697,2.3708
EURNZD,20081210,033800,2.3707,2.3717,2.3706,2.3717
EURNZD,20081210,033900,2.3715,2.3719,2.3715,2.3719
EURNZD,20081210,034000,2.3722,2.3726,2.3722,2.3726
EURNZD,20081210,034100,2.3728,2.3736,2.3728,2.3736
EURNZD,20081210,034200,2.3737,2.3742,2.3735,2.3735
EURNZD,20081210,034300,2.3733,2.3733,2.3727,2.3727
EURNZD,20081210,034400,2.3727,2.3733,2.3727,2.3733
EURNZD,20081210,034500,2.3731,2.3731,2.3726,2.3726
EURNZD,20081210,034600,2.3726,2.3736,2.3726,2.3736
EURNZD,20081210,034700,2.3737,2.3739,2.3731,2.3731
EURNZD,20081210,034800,2.3729,2.3730,2.3726,2.3728
EURNZD,20081210,034900,2.3728,2.3728,2.3716,2.3716
EURNZD,20081210,035000,2.3715,2.3715,2.3715,2.3715
EURNZD,20081210,035100,2.3715,2.3715,2.3705,2.3707
EURNZD,20081210,035200,2.3708,2.3726,2.3708,2.3726
EURNZD,20081210,035300,2.3728,2.3729,2.3714,2.3714
EURNZD,20081210,035400,2.3715,2.3718,2.3715,2.3715
EURNZD,20081210,035500,2.3714,2.3714,2.3711,2.3711
EURNZD,20081210,035600,2.3713,2.3714,2.3713,2.3713
EURNZD,20081210,035700,2.3716,2.3721,2.3716,2.3721
EURNZD,20081210,035800,2.3720,2.3723,2.3719,2.3723
EURNZD,20081210,035900,2.3726,2.3732,2.3726,2.3729
EURNZD,20081210,040000,2.3728,2.3730,2.3726,2.3729
EURNZD,20081210,040100,2.3731,2.3734,2.3731,2.3734
EURNZD,20081210,040200,2.3736,2.3751,2.3736,2.3751
EURNZD,20081210,040300,2.3752,2.3772,2.3752,2.3753
EURNZD,20081210,040400,2.3750,2.3752,2.3741,2.3752
EURNZD,20081210,040500,2.3751,2.3751,2.3746,2.3746
EURNZD,20081210,040600,2.3747,2.3748,2.3746,2.3746
EURNZD,20081210,040700,2.3747,2.3749,2.3747,2.3749
EURNZD,20081210,040800,2.3749,2.3749,2.3749,2.3749
EURNZD,20081210,040900,2.3749,2.3751,2.3749,2.3751
EURNZD,20081210,041000,2.3753,2.3756,2.3753,2.3755
EURNZD,20081210,041100,2.3757,2.3757,2.3757,2.3757
EURNZD,20081210,041200,2.3759,2.3759,2.3755,2.3755
EURNZD,20081210,041300,2.3754,2.3756,2.3754,2.3756
EURNZD,20081210,041400,2.3755,2.3755,2.3754,2.3755
EURNZD,20081210,041500,2.3755,2.3756,2.3753,2.3753
EURNZD,20081210,041600,2.3754,2.3754,2.3754,2.3754
EURNZD,20081210,041700,2.3753,2.3756,2.3753,2.3756
EURNZD,20081210,041800,2.3756,2.3756,2.3756,2.3756
EURNZD,20081210,041900,2.3753,2.3756,2.3753,2.3755
EURNZD,20081210,042000,2.3758,2.3761,2.3758,2.3761
EURNZD,20081210,042100,2.3761,2.3761,2.3760,2.3760
EURNZD,20081210,042200,2.3760,2.3760,2.3760,2.3760
EURNZD,20081210,042300,2.3760,2.3760,2.3758,2.3758
EURNZD,20081210,042400,2.3758,2.3758,2.3756,2.3756
EURNZD,20081210,042500,2.3753,2.3758,2.3753,2.3758
EURNZD,20081210,042600,2.3758,2.3758,2.3758,2.3758
EURNZD,20081210,042700,2.3758,2.3758,2.3757,2.3757
EURNZD,20081210,042800,2.3757,2.3757,2.3756,2.3756
EURNZD,20081210,042900,2.3757,2.3757,2.3755,2.3755
EURNZD,20081210,043000,2.3754,2.3754,2.3751,2.3751
EURNZD,20081210,043100,2.3751,2.3752,2.3751,2.3752
EURNZD,20081210,043200,2.3754,2.3760,2.3754,2.3760
EURNZD,20081210,043300,2.3761,2.3764,2.3758,2.3758
EURNZD,20081210,043400,2.3757,2.3757,2.3711,2.3711
EURNZD,20081210,043500,2.3708,2.3713,2.3695,2.3713
EURNZD,20081210,043600,2.3711,2.3712,2.3711,2.3712
EURNZD,20081210,043700,2.3712,2.3724,2.3712,2.3724
EURNZD,20081210,043800,2.3726,2.3739,2.3726,2.3737
EURNZD,20081210,043900,2.3737,2.3739,2.3735,2.3739
EURNZD,20081210,044000,2.3743,2.3750,2.3743,2.3745
EURNZD,20081210,044100,2.3743,2.3744,2.3740,2.3740
EURNZD,20081210,044200,2.3739,2.3740,2.3739,2.3740
EURNZD,20081210,044300,2.3739,2.3739,2.3722,2.3722
EURNZD,20081210,044400,2.3715,2.3715,2.3707,2.3707
EURNZD,20081210,044500,2.3707,2.3707,2.3696,2.3696
EURNZD,20081210,044600,2.3694,2.3694,2.3679,2.3691
EURNZD,20081210,044700,2.3694,2.3695,2.3692,2.3692
EURNZD,20081210,044800,2.3690,2.3690,2.3684,2.3684
EURNZD,20081210,044900,2.3687,2.3687,2.3673,2.3673
EURNZD,20081210,045000,2.3668,2.3668,2.3658,2.3658
EURNZD,20081210,045100,2.3658,2.3665,2.3658,2.3665
EURNZD,20081210,045200,2.3668,2.3696,2.3668,2.3696
EURNZD,20081210,045300,2.3701,2.3704,2.3697,2.3698
EURNZD,20081210,045400,2.3698,2.3698,2.3695,2.3695
EURNZD,20081210,045500,2.3694,2.3694,2.3691,2.3691
EURNZD,20081210,045600,2.3692,2.3698,2.3688,2.3688
EURNZD,20081210,045700,2.3683,2.3683,2.3662,2.3662
EURNZD,20081210,045800,2.3663,2.3667,2.3662,2.3662
EURNZD,20081210,045900,2.3661,2.3661,2.3657,2.3659
EURNZD,20081210,050000,2.3659,2.3668,2.3658,2.3668
EURNZD,20081210,050100,2.3666,2.3666,2.3656,2.3656
EURNZD,20081210,050200,2.3652,2.3652,2.3647,2.3649
EURNZD,20081210,050300,2.3650,2.3653,2.3650,2.3653
EURNZD,20081210,050400,2.3653,2.3653,2.3645,2.3645
EURNZD,20081210,050500,2.3646,2.3649,2.3641,2.3641
EURNZD,20081210,050600,2.3642,2.3643,2.3639,2.3643
EURNZD,20081210,050700,2.3644,2.3648,2.3644,2.3648
EURNZD,20081210,050800,2.3649,2.3651,2.3637,2.3637
EURNZD,20081210,050900,2.3630,2.3630,2.3626,2.3630
EURNZD,20081210,051000,2.3633,2.3660,2.3633,2.3660
EURNZD,20081210,051100,2.3661,2.3663,2.3659,2.3659
EURNZD,20081210,051200,2.3657,2.3657,2.3651,2.3651
EURNZD,20081210,051300,2.3650,2.3650,2.3640,2.3640
EURNZD,20081210,051400,2.3639,2.3641,2.3639,2.3641
EURNZD,20081210,051500,2.3640,2.3641,2.3640,2.3640
EURNZD,20081210,051600,2.3639,2.3640,2.3638,2.3640
EURNZD,20081210,051700,2.3640,2.3643,2.3640,2.3643
EURNZD,20081210,051800,2.3644,2.3648,2.3644,2.3648
EURNZD,20081210,051900,2.3649,2.3649,2.3645,2.3645
EURNZD,20081210,052000,2.3642,2.3642,2.3637,2.3637
EURNZD,20081210,052100,2.3638,2.3641,2.3638,2.3641
EURNZD,20081210,052200,2.3642,2.3642,2.3642,2.3642
EURNZD,20081210,052300,2.3642,2.3642,2.3628,2.3629
EURNZD,20081210,052400,2.3627,2.3627,2.3623,2.3623
EURNZD,20081210,052500,2.3621,2.3621,2.3603,2.3603
EURNZD,20081210,052600,2.3597,2.3598,2.3597,2.3598
EURNZD,20081210,052700,2.3598,2.3609,2.3598,2.3609
EURNZD,20081210,052800,2.3609,2.3609,2.3602,2.3604
EURNZD,20081210,052900,2.3606,2.3614,2.3599,2.3599
EURNZD,20081210,053000,2.3602,2.3606,2.3602,2.3606
EURNZD,20081210,053100,2.3604,2.3604,2.3601,2.3601
EURNZD,20081210,053200,2.3602,2.3605,2.3600,2.3600
EURNZD,20081210,053300,2.3596,2.3596,2.3592,2.3593
EURNZD,20081210,053400,2.3594,2.3594,2.3569,2.3569
EURNZD,20081210,053500,2.3571,2.3582,2.3571,2.3582
EURNZD,20081210,053600,2.3582,2.3582,2.3582,2.3582
EURNZD,20081210,053700,2.3585,2.3594,2.3585,2.3594
EURNZD,20081210,053800,2.3596,2.3596,2.3585,2.3585
EURNZD,20081210,053900,2.3584,2.3600,2.3584,2.3600
EURNZD,20081210,054000,2.3602,2.3604,2.3602,2.3604
EURNZD,20081210,054100,2.3605,2.3612,2.3605,2.3610
EURNZD,20081210,054200,2.3612,2.3643,2.3612,2.3643
EURNZD,20081210,054300,2.3645,2.3648,2.3644,2.3648
EURNZD,20081210,054400,2.3649,2.3649,2.3642,2.3642
EURNZD,20081210,054500,2.3642,2.3642,2.3641,2.3641
EURNZD,20081210,054600,2.3640,2.3640,2.3636,2.3638
EURNZD,20081210,054700,2.3639,2.3639,2.3635,2.3635
EURNZD,20081210,054800,2.3638,2.3668,2.3638,2.3668
EURNZD,20081210,054900,2.3670,2.3675,2.3670,2.3674
EURNZD,20081210,055000,2.3676,2.3679,2.3675,2.3675
EURNZD,20081210,055100,2.3677,2.3685,2.3677,2.3679
EURNZD,20081210,055200,2.3681,2.3688,2.3681,2.3688
EURNZD,20081210,055300,2.3686,2.3697,2.3686,2.3697
EURNZD,20081210,055400,2.3700,2.3721,2.3700,2.3721
EURNZD,20081210,055500,2.3723,2.3750,2.3723,2.3746
EURNZD,20081210,055600,2.3739,2.3739,2.3708,2.3708
EURNZD,20081210,055700,2.3707,2.3707,2.3687,2.3687
EURNZD,20081210,055800,2.3686,2.3704,2.3686,2.3704
EURNZD,20081210,055900,2.3705,2.3707,2.3702,2.3702
EURNZD,20081210,060000,2.3701,2.3708,2.3701,2.3708
EURNZD,20081210,060100,2.3707,2.3707,2.3695,2.3695
EURNZD,20081210,060200,2.3697,2.3713,2.3697,2.3709
EURNZD,20081210,060300,2.3706,2.3719,2.3706,2.3716
EURNZD,20081210,060400,2.3715,2.3715,2.3711,2.3711
EURNZD,20081210,060500,2.3715,2.3723,2.3714,2.3716
EURNZD,20081210,060600,2.3719,2.3760,2.3719,2.3760
EURNZD,20081210,060700,2.3761,2.3768,2.3761,2.3765
EURNZD,20081210,060800,2.3754,2.3754,2.3711,2.3711
EURNZD,20081210,060900,2.3709,2.3719,2.3707,2.3719
EURNZD,20081210,061000,2.3721,2.3727,2.3717,2.3717
EURNZD,20081210,061100,2.3714,2.3714,2.3693,2.3693
EURNZD,20081210,061200,2.3693,2.3693,2.3691,2.3691
EURNZD,20081210,061300,2.3692,2.3695,2.3692,2.3694
EURNZD,20081210,061400,2.3696,2.3701,2.3696,2.3701
EURNZD,20081210,061500,2.3701,2.3705,2.3701,2.3705
EURNZD,20081210,061600,2.3704,2.3711,2.3704,2.3711
EURNZD,20081210,061700,2.3714,2.3722,2.3714,2.3722
EURNZD,20081210,061800,2.3721,2.3721,2.3719,2.3721
EURNZD,20081210,061900,2.3722,2.3726,2.3722,2.3726
EURNZD,20081210,062000,2.3728,2.3729,2.3725,2.3729
EURNZD,20081210,062100,2.3730,2.3734,2.3730,2.3733
EURNZD,20081210,062200,2.3733,2.3736,2.3733,2.3736
EURNZD,20081210,062300,2.3733,2.3733,2.3733,2.3733
EURNZD,20081210,062400,2.3728,2.3729,2.3728,2.3729
EURNZD,20081210,062500,2.3728,2.3728,2.3721,2.3721
EURNZD,20081210,062600,2.3721,2.3722,2.3721,2.3721
EURNZD,20081210,062700,2.3721,2.3721,2.3708,2.3708
EURNZD,20081210,062800,2.3705,2.3705,2.3702,2.3702
EURNZD,20081210,062900,2.3701,2.3704,2.3701,2.3704
EURNZD,20081210,063000,2.3706,2.3712,2.3706,2.3712
EURNZD,20081210,063100,2.3712,2.3712,2.3712,2.3712
EURNZD,20081210,063200,2.3711,2.3718,2.3705,2.3718
EURNZD,20081210,063300,2.3722,2.3734,2.3721,2.3721
EURNZD,20081210,063400,2.3718,2.3718,2.3707,2.3707
EURNZD,20081210,063500,2.3707,2.3707,2.3707,2.3707
EURNZD,20081210,063600,2.3706,2.3708,2.3706,2.3708
EURNZD,20081210,063700,2.3710,2.3716,2.3710,2.3712
EURNZD,20081210,063800,2.3711,2.3765,2.3711,2.3765
EURNZD,20081210,063900,2.3763,2.3763,2.3736,2.3748
EURNZD,20081210,064000,2.3750,2.3754,2.3750,2.3754
EURNZD,20081210,064100,2.3756,2.3756,2.3749,2.3749
EURNZD,20081210,064200,2.3747,2.3747,2.3731,2.3731
EURNZD,20081210,064300,2.3730,2.3730,2.3723,2.3723
EURNZD,20081210,064400,2.3723,2.3732,2.3723,2.3732
EURNZD,20081210,064500,2.3734,2.3742,2.3734,2.3738
EURNZD,20081210,064600,2.3738,2.3738,2.3736,2.3736
EURNZD,20081210,064700,2.3738,2.3742,2.3737,2.3742
EURNZD,20081210,064800,2.3746,2.3755,2.3742,2.3755
EURNZD,20081210,064900,2.3757,2.3757,2.3737,2.3737
EURNZD,20081210,065000,2.3736,2.3736,2.3735,2.3735
EURNZD,20081210,065100,2.3738,2.3744,2.3738,2.3744
EURNZD,20081210,065200,2.3746,2.3750,2.3746,2.3749
EURNZD,20081210,065300,2.3748,2.3757,2.3748,2.3753
EURNZD,20081210,065400,2.3751,2.3752,2.3743,2.3743
EURNZD,20081210,065500,2.3742,2.3742,2.3736,2.3736
EURNZD,20081210,065600,2.3735,2.3735,2.3732,2.3732
EURNZD,20081210,065700,2.3730,2.3731,2.3727,2.3731
EURNZD,20081210,065800,2.3732,2.3740,2.3732,2.3740
EURNZD,20081210,065900,2.3741,2.3742,2.3740,2.3742
EURNZD,20081210,070000,2.3742,2.3751,2.3742,2.3748
EURNZD,20081210,070100,2.3746,2.3765,2.3746,2.3764
EURNZD,20081210,070200,2.3762,2.3762,2.3732,2.3732
EURNZD,20081210,070300,2.3728,2.3731,2.3725,2.3731
EURNZD,20081210,070400,2.3730,2.3732,2.3729,2.3730
EURNZD,20081210,070500,2.3729,2.3730,2.3726,2.3730
EURNZD,20081210,070600,2.3727,2.3727,2.3713,2.3713
EURNZD,20081210,070700,2.3715,2.3719,2.3715,2.3719
EURNZD,20081210,070800,2.3725,2.3744,2.3725,2.3734
EURNZD,20081210,070900,2.3732,2.3732,2.3726,2.3726
EURNZD,20081210,071000,2.3723,2.3726,2.3712,2.3726
EURNZD,20081210,071100,2.3724,2.3726,2.3719,2.3719
EURNZD,20081210,071200,2.3717,2.3719,2.3717,2.3719
EURNZD,20081210,071300,2.3718,2.3718,2.3711,2.3714
EURNZD,20081210,071400,2.3715,2.3721,2.3715,2.3721
EURNZD,20081210,071500,2.3722,2.3722,2.3715,2.3715
EURNZD,20081210,071600,2.3716,2.3722,2.3716,2.3719
EURNZD,20081210,071700,2.3718,2.3720,2.3718,2.3720
EURNZD,20081210,071800,2.3719,2.3719,2.3713,2.3713
EURNZD,20081210,071900,2.3707,2.3707,2.3687,2.3687
EURNZD,20081210,072000,2.3679,2.3683,2.3677,2.3683
EURNZD,20081210,072100,2.3680,2.3690,2.3676,2.3690
EURNZD,20081210,072200,2.3693,2.3693,2.3693,2.3693
EURNZD,20081210,072300,2.3693,2.3693,2.3691,2.3692
EURNZD,20081210,072400,2.3692,2.3695,2.3692,2.3695
EURNZD,20081210,072500,2.3697,2.3697,2.3693,2.3693
EURNZD,20081210,072600,2.3691,2.3691,2.3686,2.3686
EURNZD,20081210,072700,2.3684,2.3684,2.3683,2.3683
EURNZD,20081210,072800,2.3681,2.3684,2.3680,2.3684
EURNZD,20081210,072900,2.3688,2.3694,2.3688,2.3693
EURNZD,20081210,073000,2.3695,2.3695,2.3686,2.3689
EURNZD,20081210,073100,2.3691,2.3696,2.3689,2.3696
EURNZD,20081210,073200,2.3697,2.3708,2.3697,2.3705
EURNZD,20081210,073300,2.3704,2.3704,2.3695,2.3695
EURNZD,20081210,073400,2.3696,2.3696,2.3673,2.3673
EURNZD,20081210,073500,2.3674,2.3691,2.3674,2.3691
EURNZD,20081210,073600,2.3693,2.3733,2.3693,2.3724
EURNZD,20081210,073700,2.3725,2.3725,2.3704,2.3704
EURNZD,20081210,073800,2.3702,2.3705,2.3698,2.3705
EURNZD,20081210,073900,2.3709,2.3711,2.3701,2.3701
EURNZD,20081210,074000,2.3698,2.3709,2.3698,2.3709
EURNZD,20081210,074100,2.3708,2.3708,2.3698,2.3705
EURNZD,20081210,074200,2.3707,2.3710,2.3699,2.3699
EURNZD,20081210,074300,2.3696,2.3698,2.3696,2.3698
EURNZD,20081210,074400,2.3697,2.3697,2.3691,2.3691
EURNZD,20081210,074500,2.3693,2.3723,2.3693,2.3710
EURNZD,20081210,074600,2.3708,2.3708,2.3702,2.3704
EURNZD,20081210,074700,2.3706,2.3712,2.3706,2.3712
EURNZD,20081210,074800,2.3714,2.3714,2.3712,2.3712
EURNZD,20081210,074900,2.3711,2.3711,2.3709,2.3709
EURNZD,20081210,075000,2.3707,2.3707,2.3687,2.3687
EURNZD,20081210,075100,2.3679,2.3687,2.3679,2.3687
EURNZD,20081210,075200,2.3691,2.3695,2.3688,2.3695
EURNZD,20081210,075300,2.3702,2.3719,2.3702,2.3719
EURNZD,20081210,075400,2.3722,2.3729,2.3722,2.3729
EURNZD,20081210,075500,2.3727,2.3727,2.3714,2.3714
EURNZD,20081210,075600,2.3715,2.3721,2.3715,2.3721
EURNZD,20081210,075700,2.3722,2.3730,2.3722,2.3729
EURNZD,20081210,075800,2.3727,2.3731,2.3725,2.3731
EURNZD,20081210,075900,2.3730,2.3734,2.3728,2.3734
EURNZD,20081210,080000,2.3736,2.3746,2.3736,2.3743
EURNZD,20081210,080100,2.3741,2.3741,2.3733,2.3733
EURNZD,20081210,080200,2.3731,2.3742,2.3729,2.3732
EURNZD,20081210,080300,2.3730,2.3740,2.3726,2.3729
EURNZD,20081210,080400,2.3728,2.3742,2.3728,2.3740
EURNZD,20081210,080500,2.3739,2.3739,2.3719,2.3735
EURNZD,20081210,080600,2.3733,2.3746,2.3729,2.3746
EURNZD,20081210,080700,2.3747,2.3747,2.3740,2.3740
EURNZD,20081210,080800,2.3742,2.3743,2.3718,2.3718
EURNZD,20081210,080900,2.3715,2.3715,2.3701,2.3704
EURNZD,20081210,081000,2.3707,2.3723,2.3706,2.3723
EURNZD,20081210,081100,2.3726,2.3741,2.3726,2.3736
EURNZD,20081210,081200,2.3735,2.3735,2.3733,2.3733
EURNZD,20081210,081300,2.3733,2.3759,2.3732,2.3732
EURNZD,20081210,081400,2.3725,2.3725,2.3708,2.3711
EURNZD,20081210,081500,2.3711,2.3716,2.3711,2.3716
EURNZD,20081210,081600,2.3717,2.3727,2.3708,2.3708
EURNZD,20081210,081700,2.3705,2.3708,2.3704,2.3708
EURNZD,20081210,081800,2.3707,2.3707,2.3688,2.3698
EURNZD,20081210,081900,2.3701,2.3701,2.3675,2.3686
EURNZD,20081210,082000,2.3685,2.3692,2.3685,2.3692
EURNZD,20081210,082100,2.3700,2.3730,2.3697,2.3697
EURNZD,20081210,082200,2.3683,2.3683,2.3673,2.3683
EURNZD,20081210,082300,2.3684,2.3714,2.3658,2.3712
EURNZD,20081210,082400,2.3713,2.3713,2.3702,2.3704
EURNZD,20081210,082500,2.3705,2.3705,2.3679,2.3679
EURNZD,20081210,082600,2.3673,2.3698,2.3661,2.3698
EURNZD,20081210,082700,2.3702,2.3702,2.3670,2.3695
EURNZD,20081210,082800,2.3694,2.3697,2.3693,2.3697
EURNZD,20081210,082900,2.3698,2.3708,2.3698,2.3702
EURNZD,20081210,083000,2.3704,2.3711,2.3704,2.3707
EURNZD,20081210,083100,2.3705,2.3715,2.3705,2.3707
EURNZD,20081210,083200,2.3705,2.3724,2.3705,2.3724
EURNZD,20081210,083300,2.3725,2.3728,2.3721,2.3721
EURNZD,20081210,083400,2.3721,2.3723,2.3719,2.3723
EURNZD,20081210,083500,2.3726,2.3726,2.3723,2.3723
EURNZD,20081210,083600,2.3722,2.3722,2.3719,2.3722
EURNZD,20081210,083700,2.3721,2.3722,2.3719,2.3722
EURNZD,20081210,083800,2.3720,2.3720,2.3711,2.3711
EURNZD,20081210,083900,2.3707,2.3707,2.3702,2.3707
EURNZD,20081210,084000,2.3710,2.3728,2.3710,2.3728
EURNZD,20081210,084100,2.3733,2.3736,2.3733,2.3736
EURNZD,20081210,084200,2.3737,2.3739,2.3737,2.3739
EURNZD,20081210,084300,2.3744,2.3765,2.3744,2.3761
EURNZD,20081210,084400,2.3760,2.3772,2.3749,2.3771
EURNZD,20081210,084500,2.3767,2.3767,2.3754,2.3754
EURNZD,20081210,084600,2.3752,2.3752,2.3749,2.3750
EURNZD,20081210,084700,2.3750,2.3751,2.3748,2.3748
EURNZD,20081210,084800,2.3748,2.3750,2.3748,2.3750
EURNZD,20081210,084900,2.3751,2.3756,2.3751,2.3754
EURNZD,20081210,085000,2.3755,2.3755,2.3753,2.3754
EURNZD,20081210,085100,2.3754,2.3759,2.3752,2.3759
EURNZD,20081210,085200,2.3761,2.3763,2.3756,2.3760
EURNZD,20081210,085300,2.3761,2.3763,2.3756,2.3763
EURNZD,20081210,085400,2.3765,2.3822,2.3765,2.3822
EURNZD,20081210,085500,2.3830,2.3845,2.3822,2.3822
EURNZD,20081210,085600,2.3817,2.3817,2.3809,2.3809
EURNZD,20081210,085700,2.3812,2.3815,2.3812,2.3813
EURNZD,20081210,085800,2.3812,2.3825,2.3812,2.3825
EURNZD,20081210,085900,2.3828,2.3865,2.3828,2.3865
EURNZD,20081210,090000,2.3871,2.3874,2.3849,2.3856
EURNZD,20081210,090100,2.3855,2.3855,2.3821,2.3825
EURNZD,20081210,090200,2.3826,2.3827,2.3823,2.3823
EURNZD,20081210,090300,2.3822,2.3822,2.3811,2.3811
EURNZD,20081210,090400,2.3811,2.3811,2.3802,2.3804
EURNZD,20081210,090500,2.3809,2.3819,2.3809,2.3819
EURNZD,20081210,090600,2.3819,2.3819,2.3814,2.3816
EURNZD,20081210,090700,2.3816,2.3821,2.3814,2.3821
EURNZD,20081210,090800,2.3820,2.3820,2.3817,2.3817
EURNZD,20081210,090900,2.3816,2.3816,2.3814,2.3814
EURNZD,20081210,091000,2.3813,2.3813,2.3812,2.3813
EURNZD,20081210,091100,2.3813,2.3813,2.3799,2.3799
EURNZD,20081210,091200,2.3798,2.3798,2.3797,2.3798
EURNZD,20081210,091300,2.3798,2.3800,2.3797,2.3799
EURNZD,20081210,091400,2.3800,2.3815,2.3800,2.3815
EURNZD,20081210,091500,2.3815,2.3815,2.3813,2.3815
EURNZD,20081210,091600,2.3816,2.3824,2.3814,2.3821
EURNZD,20081210,091700,2.3819,2.3819,2.3814,2.3819
EURNZD,20081210,091800,2.3820,2.3827,2.3820,2.3827
EURNZD,20081210,091900,2.3830,2.3830,2.3828,2.3828
EURNZD,20081210,092000,2.3827,2.3827,2.3819,2.3819
EURNZD,20081210,092100,2.3815,2.3819,2.3813,2.3814
EURNZD,20081210,092200,2.3817,2.3819,2.3811,2.3811
EURNZD,20081210,092300,2.3812,2.3816,2.3812,2.3814
EURNZD,20081210,092400,2.3815,2.3824,2.3815,2.3824
EURNZD,20081210,092500,2.3825,2.3829,2.3825,2.3828
EURNZD,20081210,092600,2.3831,2.3839,2.3831,2.3839
EURNZD,20081210,092700,2.3838,2.3838,2.3830,2.3830
EURNZD,20081210,092800,2.3831,2.3832,2.3831,2.3832
EURNZD,20081210,092900,2.3833,2.3834,2.3832,2.3834
EURNZD,20081210,093000,2.3835,2.3837,2.3835,2.3835
EURNZD,20081210,093100,2.3836,2.3842,2.3836,2.3842
EURNZD,20081210,093200,2.3846,2.3852,2.3845,2.3852
EURNZD,20081210,093300,2.3851,2.3851,2.3841,2.3851
EURNZD,20081210,093400,2.3852,2.3856,2.3838,2.3838
EURNZD,20081210,093500,2.3840,2.3844,2.3838,2.3838
EURNZD,20081210,093600,2.3835,2.3835,2.3830,2.3830
EURNZD,20081210,093700,2.3827,2.3838,2.3827,2.3838
EURNZD,20081210,093800,2.3836,2.3836,2.3824,2.3824
EURNZD,20081210,093900,2.3823,2.3826,2.3823,2.3826
EURNZD,20081210,094000,2.3824,2.3824,2.3795,2.3800
EURNZD,20081210,094100,2.3802,2.3823,2.3802,2.3823
EURNZD,20081210,094200,2.3828,2.3832,2.3828,2.3831
EURNZD,20081210,094300,2.3832,2.3838,2.3830,2.3838
EURNZD,20081210,094400,2.3841,2.3845,2.3841,2.3845
EURNZD,20081210,094500,2.3845,2.3845,2.3838,2.3838
EURNZD,20081210,094600,2.3834,2.3834,2.3829,2.3829
EURNZD,20081210,094700,2.3828,2.3828,2.3823,2.3825
EURNZD,20081210,094800,2.3828,2.3832,2.3823,2.3823
EURNZD,20081210,094900,2.3822,2.3822,2.3815,2.3820
EURNZD,20081210,095000,2.3820,2.3820,2.3811,2.3811
EURNZD,20081210,095100,2.3809,2.3809,2.3796,2.3796
EURNZD,20081210,095200,2.3798,2.3799,2.3786,2.3786
EURNZD,20081210,095300,2.3789,2.3812,2.3789,2.3812
EURNZD,20081210,095400,2.3813,2.3823,2.3805,2.3823
EURNZD,20081210,095500,2.3824,2.3830,2.3799,2.3799
EURNZD,20081210,095600,2.3798,2.3817,2.3795,2.3816
EURNZD,20081210,095700,2.3817,2.3817,2.3808,2.3809
EURNZD,20081210,095800,2.3809,2.3820,2.3804,2.3819
EURNZD,20081210,095900,2.3817,2.3817,2.3807,2.3807
EURNZD,20081210,100000,2.3805,2.3812,2.3799,2.3812
EURNZD,20081210,100100,2.3814,2.3827,2.3814,2.3827
EURNZD,20081210,100200,2.3826,2.3826,2.3822,2.3823
EURNZD,20081210,100300,2.3822,2.3824,2.3820,2.3824
EURNZD,20081210,100400,2.3825,2.3830,2.3823,2.3824
EURNZD,20081210,100500,2.3825,2.3832,2.3825,2.3832
EURNZD,20081210,100600,2.3831,2.3831,2.3827,2.3827
EURNZD,20081210,100700,2.3824,2.3824,2.3821,2.3824
EURNZD,20081210,100800,2.3825,2.3837,2.3825,2.3836
EURNZD,20081210,100900,2.3835,2.3835,2.3831,2.3831
EURNZD,20081210,101000,2.3829,2.3838,2.3829,2.3838
EURNZD,20081210,101100,2.3839,2.3839,2.3799,2.3799
EURNZD,20081210,101200,2.3798,2.3810,2.3797,2.3810
EURNZD,20081210,101300,2.3811,2.3813,2.3811,2.3813
EURNZD,20081210,101400,2.3812,2.3812,2.3810,2.3810
EURNZD,20081210,101500,2.3811,2.3812,2.3811,2.3811
EURNZD,20081210,101600,2.3813,2.3813,2.3811,2.3811
EURNZD,20081210,101700,2.3810,2.3810,2.3806,2.3806
EURNZD,20081210,101800,2.3805,2.3805,2.3803,2.3805
EURNZD,20081210,101900,2.3807,2.3808,2.3805,2.3805
EURNZD,20081210,102000,2.3802,2.3802,2.3802,2.3802
EURNZD,20081210,102100,2.3803,2.3808,2.3803,2.3803
EURNZD,20081210,102200,2.3800,2.3800,2.3794,2.3796
EURNZD,20081210,102300,2.3799,2.3812,2.3799,2.3809
EURNZD,20081210,102400,2.3806,2.3806,2.3799,2.3802
EURNZD,20081210,102500,2.3804,2.3823,2.3804,2.3823
EURNZD,20081210,102600,2.3824,2.3824,2.3798,2.3798
EURNZD,20081210,102700,2.3797,2.3798,2.3795,2.3797
EURNZD,20081210,102800,2.3798,2.3799,2.3793,2.3793
EURNZD,20081210,102900,2.3792,2.3792,2.3788,2.3792
EURNZD,20081210,103000,2.3792,2.3803,2.3792,2.3803
EURNZD,20081210,103100,2.3800,2.3800,2.3793,2.3793
EURNZD,20081210,103200,2.3791,2.3791,2.3786,2.3789
EURNZD,20081210,103300,2.3790,2.3795,2.3790,2.3795
EURNZD,20081210,103400,2.3794,2.3794,2.3789,2.3789
EURNZD,20081210,103500,2.3788,2.3790,2.3787,2.3790
EURNZD,20081210,103600,2.3789,2.3789,2.3781,2.3781
EURNZD,20081210,103700,2.3781,2.3784,2.3781,2.3784
EURNZD,20081210,103800,2.3782,2.3785,2.3779,2.3785
EURNZD,20081210,103900,2.3782,2.3782,2.3777,2.3780
EURNZD,20081210,104000,2.3782,2.3784,2.3781,2.3781
EURNZD,20081210,104100,2.3779,2.3779,2.3778,2.3779
EURNZD,20081210,104200,2.3779,2.3779,2.3767,2.3767
EURNZD,20081210,104300,2.3767,2.3768,2.3765,2.3765
EURNZD,20081210,104400,2.3766,2.3766,2.3766,2.3766
EURNZD,20081210,104500,2.3765,2.3768,2.3762,2.3762
EURNZD,20081210,104600,2.3760,2.3769,2.3760,2.3764
EURNZD,20081210,104700,2.3766,2.3770,2.3766,2.3770
EURNZD,20081210,104800,2.3769,2.3769,2.3767,2.3769
EURNZD,20081210,104900,2.3771,2.3779,2.3771,2.3779
EURNZD,20081210,105000,2.3778,2.3781,2.3778,2.3781
EURNZD,20081210,105100,2.3783,2.3783,2.3770,2.3782
EURNZD,20081210,105200,2.3787,2.3791,2.3770,2.3770
EURNZD,20081210,105300,2.3767,2.3767,2.3754,2.3754
EURNZD,20081210,105400,2.3753,2.3753,2.3742,2.3742
EURNZD,20081210,105500,2.3740,2.3777,2.3740,2.3777
EURNZD,20081210,105600,2.3785,2.3790,2.3782,2.3782
EURNZD,20081210,105700,2.3781,2.3781,2.3778,2.3778
EURNZD,20081210,105800,2.3778,2.3778,2.3777,2.3778
EURNZD,20081210,105900,2.3778,2.3780,2.3778,2.3780
EURNZD,20081210,110000,2.3779,2.3779,2.3767,2.3767
EURNZD,20081210,110100,2.3765,2.3765,2.3754,2.3754
EURNZD,20081210,110200,2.3753,2.3764,2.3753,2.3764
EURNZD,20081210,110300,2.3766,2.3772,2.3766,2.3772
EURNZD,20081210,110400,2.3774,2.3791,2.3774,2.3791
EURNZD,20081210,110500,2.3791,2.3792,2.3791,2.3792
EURNZD,20081210,110600,2.3792,2.3800,2.3792,2.3800
EURNZD,20081210,110700,2.3802,2.3803,2.3802,2.3803
EURNZD,20081210,110800,2.3804,2.3805,2.3804,2.3805
EURNZD,20081210,110900,2.3806,2.3809,2.3804,2.3804
EURNZD,20081210,111000,2.3802,2.3802,2.3800,2.3800
EURNZD,20081210,111100,2.3799,2.3799,2.3796,2.3796
EURNZD,20081210,111200,2.3795,2.3804,2.3795,2.3804
EURNZD,20081210,111300,2.3802,2.3802,2.3785,2.3785
EURNZD,20081210,111400,2.3782,2.3782,2.3782,2.3782
EURNZD,20081210,111500,2.3782,2.3791,2.3782,2.3791
EURNZD,20081210,111600,2.3791,2.3791,2.3789,2.3789
EURNZD,20081210,111700,2.3789,2.3792,2.3789,2.3792
EURNZD,20081210,111800,2.3792,2.3794,2.3792,2.3793
EURNZD,20081210,111900,2.3791,2.3791,2.3788,2.3788
EURNZD,20081210,112000,2.3788,2.3792,2.3788,2.3792
EURNZD,20081210,112100,2.3792,2.3792,2.3786,2.3786
EURNZD,20081210,112200,2.3785,2.3785,2.3781,2.3781
EURNZD,20081210,112300,2.3779,2.3779,2.3775,2.3775
EURNZD,20081210,112400,2.3775,2.3777,2.3775,2.3776
EURNZD,20081210,112500,2.3773,2.3773,2.3765,2.3768
EURNZD,20081210,112600,2.3769,2.3770,2.3769,2.3770
EURNZD,20081210,112700,2.3767,2.3767,2.3757,2.3757
EURNZD,20081210,112800,2.3756,2.3766,2.3756,2.3764
EURNZD,20081210,112900,2.3763,2.3768,2.3761,2.3761
EURNZD,20081210,113000,2.3760,2.3767,2.3760,2.3767
EURNZD,20081210,113100,2.3772,2.3773,2.3771,2.3771
EURNZD,20081210,113200,2.3768,2.3768,2.3762,2.3768
EURNZD,20081210,113300,2.3767,2.3767,2.3764,2.3765
EURNZD,20081210,113400,2.3765,2.3769,2.3763,2.3763
EURNZD,20081210,113500,2.3759,2.3759,2.3737,2.3737
EURNZD,20081210,113600,2.3733,2.3737,2.3732,2.3733
EURNZD,20081210,113700,2.3737,2.3741,2.3737,2.3741
EURNZD,20081210,113800,2.3744,2.3744,2.3731,2.3733
EURNZD,20081210,113900,2.3735,2.3740,2.3735,2.3740
EURNZD,20081210,114000,2.3740,2.3740,2.3736,2.3739
EURNZD,20081210,114100,2.3733,2.3740,2.3732,2.3740
EURNZD,20081210,114200,2.3742,2.3743,2.3742,2.3742
EURNZD,20081210,114300,2.3740,2.3740,2.3733,2.3733
EURNZD,20081210,114400,2.3732,2.3732,2.3726,2.3726
EURNZD,20081210,114500,2.3728,2.3728,2.3724,2.3728
EURNZD,20081210,114600,2.3730,2.3733,2.3729,2.3729
EURNZD,20081210,114700,2.3729,2.3732,2.3729,2.3732
EURNZD,20081210,114800,2.3729,2.3729,2.3721,2.3722
EURNZD,20081210,114900,2.3723,2.3726,2.3723,2.3726
EURNZD,20081210,115000,2.3727,2.3734,2.3727,2.3733
EURNZD,20081210,115100,2.3730,2.3730,2.3727,2.3727
EURNZD,20081210,115200,2.3729,2.3739,2.3729,2.3738
EURNZD,20081210,115300,2.3738,2.3743,2.3738,2.3742
EURNZD,20081210,115400,2.3742,2.3744,2.3742,2.3744
EURNZD,20081210,115500,2.3743,2.3743,2.3738,2.3742
EURNZD,20081210,115600,2.3743,2.3756,2.3743,2.3754
EURNZD,20081210,115700,2.3754,2.3756,2.3754,2.3756
EURNZD,20081210,115800,2.3757,2.3757,2.3757,2.3757
EURNZD,20081210,115900,2.3757,2.3760,2.3757,2.3760
EURNZD,20081210,120000,2.3763,2.3763,2.3763,2.3763
EURNZD,20081210,120100,2.3761,2.3762,2.3758,2.3758
EURNZD,20081210,120200,2.3760,2.3763,2.3760,2.3763
EURNZD,20081210,120300,2.3765,2.3767,2.3758,2.3758
EURNZD,20081210,120400,2.3757,2.3771,2.3757,2.3771
EURNZD,20081210,120500,2.3771,2.3775,2.3771,2.3775
EURNZD,20081210,120600,2.3775,2.3775,2.3770,2.3770
EURNZD,20081210,120700,2.3763,2.3768,2.3758,2.3768
EURNZD,20081210,120800,2.3771,2.3775,2.3771,2.3775
EURNZD,20081210,120900,2.3774,2.3774,2.3767,2.3767
EURNZD,20081210,121000,2.3765,2.3765,2.3761,2.3762
EURNZD,20081210,121100,2.3761,2.3761,2.3761,2.3761
EURNZD,20081210,121200,2.3761,2.3767,2.3759,2.3767
EURNZD,20081210,121300,2.3765,2.3765,2.3763,2.3763
EURNZD,20081210,121400,2.3765,2.3777,2.3765,2.3777
EURNZD,20081210,121500,2.3776,2.3776,2.3768,2.3768
EURNZD,20081210,121600,2.3767,2.3767,2.3760,2.3760
EURNZD,20081210,121700,2.3760,2.3762,2.3760,2.3760
EURNZD,20081210,121800,2.3760,2.3760,2.3757,2.3760
EURNZD,20081210,121900,2.3758,2.3758,2.3755,2.3755
EURNZD,20081210,122000,2.3757,2.3770,2.3757,2.3770
EURNZD,20081210,122100,2.3767,2.3772,2.3765,2.3772
EURNZD,20081210,122200,2.3775,2.3775,2.3767,2.3767
EURNZD,20081210,122300,2.3766,2.3766,2.3756,2.3756
EURNZD,20081210,122400,2.3756,2.3760,2.3756,2.3760
EURNZD,20081210,122500,2.3761,2.3763,2.3761,2.3763
EURNZD,20081210,122600,2.3764,2.3767,2.3764,2.3767
EURNZD,20081210,122700,2.3765,2.3765,2.3761,2.3761
EURNZD,20081210,122800,2.3760,2.3760,2.3759,2.3759
EURNZD,20081210,122900,2.3758,2.3758,2.3756,2.3756
EURNZD,20081210,123000,2.3756,2.3756,2.3750,2.3750
EURNZD,20081210,123100,2.3749,2.3751,2.3748,2.3751
EURNZD,20081210,123200,2.3752,2.3757,2.3752,2.3757
EURNZD,20081210,123300,2.3757,2.3759,2.3757,2.3759
EURNZD,20081210,123400,2.3759,2.3763,2.3759,2.3760
EURNZD,20081210,123500,2.3758,2.3762,2.3758,2.3762
EURNZD,20081210,123600,2.3762,2.3762,2.3757,2.3757
EURNZD,20081210,123700,2.3756,2.3756,2.3750,2.3750
EURNZD,20081210,123800,2.3750,2.3750,2.3743,2.3749
EURNZD,20081210,123900,2.3753,2.3753,2.3753,2.3753
EURNZD,20081210,124000,2.3753,2.3756,2.3753,2.3756
EURNZD,20081210,124100,2.3757,2.3759,2.3757,2.3759
EURNZD,20081210,124200,2.3760,2.3761,2.3760,2.3761
EURNZD,20081210,124300,2.3761,2.3763,2.3746,2.3746
EURNZD,20081210,124400,2.3747,2.3757,2.3747,2.3757
EURNZD,20081210,124500,2.3759,2.3767,2.3759,2.3767
EURNZD,20081210,124600,2.3768,2.3778,2.3768,2.3776
EURNZD,20081210,124700,2.3775,2.3786,2.3775,2.3786
EURNZD,20081210,124800,2.3788,2.3788,2.3763,2.3763
EURNZD,20081210,124900,2.3763,2.3765,2.3763,2.3764
EURNZD,20081210,125000,2.3763,2.3763,2.3762,2.3762
EURNZD,20081210,125100,2.3761,2.3766,2.3759,2.3766
EURNZD,20081210,125200,2.3767,2.3767,2.3764,2.3766
EURNZD,20081210,125300,2.3765,2.3768,2.3765,2.3765
EURNZD,20081210,125400,2.3764,2.3764,2.3763,2.3763
EURNZD,20081210,125500,2.3759,2.3759,2.3747,2.3747
EURNZD,20081210,125600,2.3747,2.3747,2.3745,2.3747
EURNZD,20081210,125700,2.3749,2.3753,2.3739,2.3739
EURNZD,20081210,125800,2.3730,2.3730,2.3720,2.3724
EURNZD,20081210,125900,2.3726,2.3744,2.3726,2.3729
EURNZD,20081210,130000,2.3727,2.3727,2.3712,2.3712
EURNZD,20081210,130100,2.3711,2.3723,2.3705,2.3723
EURNZD,20081210,130200,2.3726,2.3734,2.3726,2.3734
EURNZD,20081210,130300,2.3735,2.3740,2.3705,2.3705
EURNZD,20081210,130400,2.3701,2.3701,2.3692,2.3692
EURNZD,20081210,130500,2.3690,2.3692,2.3687,2.3692
EURNZD,20081210,130600,2.3690,2.3690,2.3689,2.3690
EURNZD,20081210,130700,2.3690,2.3698,2.3690,2.3698
EURNZD,20081210,130800,2.3703,2.3707,2.3703,2.3705
EURNZD,20081210,130900,2.3709,2.3712,2.3709,2.3712
EURNZD,20081210,131000,2.3709,2.3709,2.3681,2.3681
EURNZD,20081210,131100,2.3680,2.3680,2.3680,2.3680
EURNZD,20081210,131200,2.3680,2.3683,2.3678,2.3683
EURNZD,20081210,131300,2.3685,2.3688,2.3684,2.3687
EURNZD,20081210,131400,2.3686,2.3686,2.3677,2.3681
EURNZD,20081210,131500,2.3683,2.3690,2.3683,2.3690
EURNZD,20081210,131600,2.3691,2.3698,2.3691,2.3698
EURNZD,20081210,131700,2.3701,2.3705,2.3701,2.3703
EURNZD,20081210,131800,2.3702,2.3702,2.3700,2.3702
EURNZD,20081210,131900,2.3703,2.3706,2.3703,2.3706
EURNZD,20081210,132000,2.3708,2.3708,2.3707,2.3707
EURNZD,20081210,132100,2.3707,2.3707,2.3693,2.3693
EURNZD,20081210,132200,2.3688,2.3688,2.3686,2.3686
EURNZD,20081210,132300,2.3688,2.3690,2.3688,2.3690
EURNZD,20081210,132400,2.3694,2.3694,2.3688,2.3688
EURNZD,20081210,132500,2.3684,2.3686,2.3683,2.3686
EURNZD,20081210,132600,2.3687,2.3689,2.3681,2.3689
EURNZD,20081210,132700,2.3686,2.3689,2.3686,2.3689
EURNZD,20081210,132800,2.3688,2.3694,2.3688,2.3691
EURNZD,20081210,132900,2.3690,2.3690,2.3688,2.3689
EURNZD,20081210,133000,2.3688,2.3688,2.3687,2.3687
EURNZD,20081210,133100,2.3684,2.3691,2.3684,2.3687
EURNZD,20081210,133200,2.3686,2.3688,2.3684,2.3688
EURNZD,20081210,133300,2.3690,2.3693,2.3690,2.3693
EURNZD,20081210,133400,2.3694,2.3697,2.3694,2.3697
EURNZD,20081210,133500,2.3698,2.3703,2.3698,2.3700
EURNZD,20081210,133600,2.3699,2.3700,2.3695,2.3700
EURNZD,20081210,133700,2.3706,2.3721,2.3706,2.3718
EURNZD,20081210,133800,2.3716,2.3719,2.3712,2.3712
EURNZD,20081210,133900,2.3712,2.3713,2.3705,2.3706
EURNZD,20081210,134000,2.3707,2.3714,2.3702,2.3702
EURNZD,20081210,134100,2.3699,2.3703,2.3695,2.3703
EURNZD,20081210,134200,2.3705,2.3714,2.3705,2.3712
EURNZD,20081210,134300,2.3708,2.3708,2.3700,2.3700
EURNZD,20081210,134400,2.3698,2.3698,2.3695,2.3696
EURNZD,20081210,134500,2.3699,2.3707,2.3699,2.3707
EURNZD,20081210,134600,2.3708,2.3709,2.3705,2.3705
EURNZD,20081210,134700,2.3702,2.3702,2.3699,2.3699
EURNZD,20081210,134800,2.3698,2.3700,2.3695,2.3695
EURNZD,20081210,134900,2.3694,2.3696,2.3690,2.3696
EURNZD,20081210,135000,2.3695,2.3699,2.3694,2.3699
EURNZD,20081210,135100,2.3701,2.3715,2.3701,2.3715
EURNZD,20081210,135200,2.3717,2.3731,2.3717,2.3731
EURNZD,20081210,135300,2.3731,2.3733,2.3726,2.3726
EURNZD,20081210,135400,2.3725,2.3726,2.3725,2.3726
EURNZD,20081210,135500,2.3725,2.3725,2.3705,2.3705
EURNZD,20081210,135600,2.3709,2.3715,2.3709,2.3714
EURNZD,20081210,135700,2.3717,2.3717,2.3706,2.3706
EURNZD,20081210,135800,2.3707,2.3711,2.3703,2.3703
EURNZD,20081210,135900,2.3702,2.3705,2.3700,2.3704
EURNZD,20081210,140000,2.3707,2.3707,2.3705,2.3705
EURNZD,20081210,140100,2.3704,2.3704,2.3691,2.3691
EURNZD,20081210,140200,2.3694,2.3697,2.3694,2.3697
EURNZD,20081210,140300,2.3698,2.3702,2.3698,2.3698
EURNZD,20081210,140400,2.3697,2.3697,2.3688,2.3688
EURNZD,20081210,140500,2.3687,2.3694,2.3683,2.3687
EURNZD,20081210,140600,2.3688,2.3698,2.3688,2.3690
EURNZD,20081210,140700,2.3691,2.3697,2.3690,2.3697
EURNZD,20081210,140800,2.3702,2.3709,2.3693,2.3693
EURNZD,20081210,140900,2.3695,2.3714,2.3695,2.3714
EURNZD,20081210,141000,2.3713,2.3713,2.3711,2.3711
EURNZD,20081210,141100,2.3711,2.3711,2.3704,2.3704
EURNZD,20081210,141200,2.3703,2.3705,2.3698,2.3698
EURNZD,20081210,141300,2.3698,2.3698,2.3697,2.3697
EURNZD,20081210,141400,2.3695,2.3695,2.3695,2.3695
EURNZD,20081210,141500,2.3695,2.3695,2.3691,2.3691
EURNZD,20081210,141600,2.3693,2.3694,2.3692,2.3692
EURNZD,20081210,141700,2.3696,2.3700,2.3690,2.3690
EURNZD,20081210,141800,2.3696,2.3704,2.3696,2.3702
EURNZD,20081210,141900,2.3700,2.3700,2.3697,2.3697
EURNZD,20081210,142000,2.3695,2.3695,2.3691,2.3694
EURNZD,20081210,142100,2.3697,2.3706,2.3697,2.3706
EURNZD,20081210,142200,2.3708,2.3712,2.3703,2.3703
EURNZD,20081210,142300,2.3706,2.3715,2.3706,2.3715
EURNZD,20081210,142400,2.3717,2.3717,2.3717,2.3717
EURNZD,20081210,142500,2.3718,2.3723,2.3711,2.3711
EURNZD,20081210,142600,2.3708,2.3708,2.3693,2.3698
EURNZD,20081210,142700,2.3695,2.3695,2.3691,2.3692
EURNZD,20081210,142800,2.3692,2.3693,2.3691,2.3693
EURNZD,20081210,142900,2.3691,2.3693,2.3690,2.3693
EURNZD,20081210,143000,2.3694,2.3696,2.3691,2.3691
EURNZD,20081210,143100,2.3692,2.3696,2.3688,2.3688
EURNZD,20081210,143200,2.3688,2.3688,2.3681,2.3681
EURNZD,20081210,143300,2.3680,2.3680,2.3680,2.3680
EURNZD,20081210,143400,2.3680,2.3680,2.3679,2.3679
EURNZD,20081210,143500,2.3677,2.3701,2.3677,2.3701
EURNZD,20081210,143600,2.3703,2.3718,2.3703,2.3713
EURNZD,20081210,143700,2.3714,2.3718,2.3714,2.3718
EURNZD,20081210,143800,2.3716,2.3716,2.3712,2.3714
EURNZD,20081210,143900,2.3717,2.3719,2.3715,2.3717
EURNZD,20081210,144000,2.3718,2.3726,2.3718,2.3726
EURNZD,20081210,144100,2.3729,2.3731,2.3725,2.3725
EURNZD,20081210,144200,2.3724,2.3728,2.3724,2.3726
EURNZD,20081210,144300,2.3727,2.3729,2.3726,2.3726
EURNZD,20081210,144400,2.3722,2.3722,2.3706,2.3709
EURNZD,20081210,144500,2.3711,2.3714,2.3711,2.3713
EURNZD,20081210,144600,2.3711,2.3732,2.3707,2.3732
EURNZD,20081210,144700,2.3733,2.3749,2.3733,2.3749
EURNZD,20081210,144800,2.3747,2.3747,2.3725,2.3725
EURNZD,20081210,144900,2.3727,2.3729,2.3723,2.3723
EURNZD,20081210,145000,2.3724,2.3727,2.3722,2.3727
EURNZD,20081210,145100,2.3728,2.3733,2.3728,2.3729
EURNZD,20081210,145200,2.3728,2.3729,2.3724,2.3724
EURNZD,20081210,145300,2.3722,2.3722,2.3720,2.3720
EURNZD,20081210,145400,2.3722,2.3722,2.3714,2.3714
EURNZD,20081210,145500,2.3714,2.3715,2.3711,2.3715
EURNZD,20081210,145600,2.3718,2.3718,2.3715,2.3715
EURNZD,20081210,145700,2.3712,2.3712,2.3706,2.3712
EURNZD,20081210,145800,2.3712,2.3714,2.3712,2.3714
EURNZD,20081210,145900,2.3709,2.3712,2.3705,2.3712
EURNZD,20081210,150000,2.3711,2.3714,2.3711,2.3714
EURNZD,20081210,150100,2.3716,2.3717,2.3712,2.3717
EURNZD,20081210,150200,2.3719,2.3719,2.3715,2.3715
EURNZD,20081210,150300,2.3712,2.3712,2.3705,2.3705
EURNZD,20081210,150400,2.3704,2.3704,2.3699,2.3700
EURNZD,20081210,150500,2.3701,2.3705,2.3701,2.3705
EURNZD,20081210,150600,2.3707,2.3707,2.3704,2.3706
EURNZD,20081210,150700,2.3704,2.3704,2.3693,2.3693
EURNZD,20081210,150800,2.3694,2.3701,2.3694,2.3701
EURNZD,20081210,150900,2.3702,2.3707,2.3702,2.3707
EURNZD,20081210,151000,2.3708,2.3725,2.3708,2.3725
EURNZD,20081210,151100,2.3722,2.3733,2.3721,2.3733
EURNZD,20081210,151200,2.3736,2.3737,2.3735,2.3735
EURNZD,20081210,151300,2.3734,2.3734,2.3730,2.3730
EURNZD,20081210,151400,2.3733,2.3733,2.3729,2.3729
EURNZD,20081210,151500,2.3729,2.3732,2.3726,2.3732
EURNZD,20081210,151600,2.3733,2.3738,2.3731,2.3731
EURNZD,20081210,151700,2.3732,2.3756,2.3732,2.3753
EURNZD,20081210,151800,2.3750,2.3750,2.3745,2.3747
EURNZD,20081210,151900,2.3749,2.3755,2.3749,2.3751
EURNZD,20081210,152000,2.3750,2.3750,2.3745,2.3746
EURNZD,20081210,152100,2.3744,2.3751,2.3743,2.3751
EURNZD,20081210,152200,2.3754,2.3764,2.3739,2.3739
EURNZD,20081210,152300,2.3736,2.3738,2.3721,2.3721
EURNZD,20081210,152400,2.3725,2.3756,2.3725,2.3754
EURNZD,20081210,152500,2.3753,2.3755,2.3751,2.3751
EURNZD,20081210,152600,2.3750,2.3750,2.3745,2.3745
EURNZD,20081210,152700,2.3744,2.3750,2.3744,2.3750
EURNZD,20081210,152800,2.3748,2.3751,2.3744,2.3751
EURNZD,20081210,152900,2.3752,2.3752,2.3751,2.3751
EURNZD,20081210,153000,2.3752,2.3753,2.3743,2.3743
EURNZD,20081210,153100,2.3740,2.3744,2.3739,2.3743
EURNZD,20081210,153200,2.3742,2.3742,2.3733,2.3740
EURNZD,20081210,153300,2.3743,2.3760,2.3743,2.3759
EURNZD,20081210,153400,2.3758,2.3758,2.3754,2.3757
EURNZD,20081210,153500,2.3756,2.3761,2.3755,2.3756
EURNZD,20081210,153600,2.3758,2.3763,2.3754,2.3755
EURNZD,20081210,153700,2.3756,2.3766,2.3756,2.3757
EURNZD,20081210,153800,2.3756,2.3758,2.3756,2.3757
EURNZD,20081210,153900,2.3761,2.3770,2.3761,2.3770
EURNZD,20081210,154000,2.3775,2.3783,2.3766,2.3766
EURNZD,20081210,154100,2.3767,2.3772,2.3767,2.3772
EURNZD,20081210,154200,2.3774,2.3774,2.3768,2.3773
EURNZD,20081210,154300,2.3775,2.3785,2.3775,2.3778
EURNZD,20081210,154400,2.3779,2.3779,2.3772,2.3772
EURNZD,20081210,154500,2.3771,2.3771,2.3763,2.3763
EURNZD,20081210,154600,2.3761,2.3761,2.3758,2.3759
EURNZD,20081210,154700,2.3758,2.3766,2.3758,2.3766
EURNZD,20081210,154800,2.3767,2.3767,2.3760,2.3761
EURNZD,20081210,154900,2.3763,2.3767,2.3763,2.3764
EURNZD,20081210,155000,2.3765,2.3772,2.3765,2.3772
EURNZD,20081210,155100,2.3771,2.3786,2.3771,2.3786
EURNZD,20081210,155200,2.3789,2.3791,2.3767,2.3767
EURNZD,20081210,155300,2.3766,2.3766,2.3761,2.3762
EURNZD,20081210,155400,2.3763,2.3769,2.3763,2.3765
EURNZD,20081210,155500,2.3764,2.3764,2.3760,2.3760
EURNZD,20081210,155600,2.3762,2.3780,2.3762,2.3773
EURNZD,20081210,155700,2.3777,2.3781,2.3760,2.3760
EURNZD,20081210,155800,2.3761,2.3765,2.3759,2.3764
EURNZD,20081210,155900,2.3765,2.3783,2.3765,2.3783
EURNZD,20081210,160000,2.3784,2.3787,2.3784,2.3787
EURNZD,20081210,160100,2.3789,2.3791,2.3784,2.3784
EURNZD,20081210,160200,2.3784,2.3788,2.3784,2.3786
EURNZD,20081210,160300,2.3785,2.3785,2.3785,2.3785
EURNZD,20081210,160400,2.3781,2.3781,2.3778,2.3778
EURNZD,20081210,160500,2.3776,2.3776,2.3746,2.3746
EURNZD,20081210,160600,2.3750,2.3759,2.3750,2.3759
EURNZD,20081210,160700,2.3757,2.3770,2.3755,2.3764
EURNZD,20081210,160800,2.3759,2.3766,2.3759,2.3763
EURNZD,20081210,160900,2.3760,2.3760,2.3736,2.3736
EURNZD,20081210,161000,2.3733,2.3734,2.3716,2.3719
EURNZD,20081210,161100,2.3726,2.3744,2.3726,2.3742
EURNZD,20081210,161200,2.3743,2.3746,2.3743,2.3744
EURNZD,20081210,161300,2.3745,2.3745,2.3735,2.3739
EURNZD,20081210,161400,2.3743,2.3747,2.3730,2.3731
EURNZD,20081210,161500,2.3732,2.3736,2.3716,2.3716
EURNZD,20081210,161600,2.3714,2.3718,2.3707,2.3718
EURNZD,20081210,161700,2.3723,2.3723,2.3705,2.3707
EURNZD,20081210,161800,2.3707,2.3719,2.3706,2.3717
EURNZD,20081210,161900,2.3716,2.3726,2.3715,2.3723
EURNZD,20081210,162000,2.3719,2.3720,2.3714,2.3714
EURNZD,20081210,162100,2.3711,2.3711,2.3699,2.3711
EURNZD,20081210,162200,2.3712,2.3725,2.3712,2.3725
EURNZD,20081210,162300,2.3726,2.3728,2.3721,2.3723
EURNZD,20081210,162400,2.3722,2.3724,2.3722,2.3724
EURNZD,20081210,162500,2.3726,2.3733,2.3726,2.3733
EURNZD,20081210,162600,2.3734,2.3738,2.3733,2.3738
EURNZD,20081210,162700,2.3737,2.3737,2.3734,2.3737
EURNZD,20081210,162800,2.3739,2.3739,2.3732,2.3732
EURNZD,20081210,162900,2.3731,2.3731,2.3721,2.3721
EURNZD,20081210,163000,2.3719,2.3719,2.3709,2.3709
EURNZD,20081210,163100,2.3708,2.3710,2.3708,2.3709
EURNZD,20081210,163200,2.3707,2.3707,2.3697,2.3697
EURNZD,20081210,163300,2.3698,2.3704,2.3698,2.3702
EURNZD,20081210,163400,2.3701,2.3702,2.3698,2.3698
EURNZD,20081210,163500,2.3693,2.3698,2.3690,2.3698
EURNZD,20081210,163600,2.3696,2.3696,2.3686,2.3691
EURNZD,20081210,163700,2.3692,2.3696,2.3690,2.3693
EURNZD,20081210,163800,2.3691,2.3698,2.3691,2.3698
EURNZD,20081210,163900,2.3700,2.3707,2.3700,2.3706
EURNZD,20081210,164000,2.3705,2.3705,2.3697,2.3699
EURNZD,20081210,164100,2.3698,2.3701,2.3691,2.3691
EURNZD,20081210,164200,2.3690,2.3732,2.3688,2.3732
EURNZD,20081210,164300,2.3736,2.3737,2.3733,2.3734
EURNZD,20081210,164400,2.3733,2.3734,2.3730,2.3730
EURNZD,20081210,164500,2.3725,2.3742,2.3720,2.3734
EURNZD,20081210,164600,2.3735,2.3735,2.3730,2.3730
EURNZD,20081210,164700,2.3729,2.3729,2.3721,2.3721
EURNZD,20081210,164800,2.3720,2.3726,2.3717,2.3726
EURNZD,20081210,164900,2.3727,2.3734,2.3727,2.3734
EURNZD,20081210,165000,2.3736,2.3736,2.3733,2.3733
EURNZD,20081210,165100,2.3728,2.3728,2.3705,2.3705
EURNZD,20081210,165200,2.3702,2.3706,2.3694,2.3706
EURNZD,20081210,165300,2.3705,2.3705,2.3697,2.3697
EURNZD,20081210,165400,2.3695,2.3704,2.3683,2.3704
EURNZD,20081210,165500,2.3703,2.3703,2.3692,2.3692
EURNZD,20081210,165600,2.3691,2.3696,2.3690,2.3690
EURNZD,20081210,165700,2.3686,2.3691,2.3686,2.3690
EURNZD,20081210,165800,2.3691,2.3705,2.3691,2.3703
EURNZD,20081210,165900,2.3704,2.3704,2.3701,2.3702
EURNZD,20081210,170000,2.3704,2.3707,2.3688,2.3688
EURNZD,20081210,170100,2.3691,2.3695,2.3691,2.3694
EURNZD,20081210,170200,2.3693,2.3693,2.3685,2.3685
EURNZD,20081210,170300,2.3684,2.3696,2.3684,2.3690
EURNZD,20081210,170400,2.3691,2.3692,2.3691,2.3692
EURNZD,20081210,170500,2.3693,2.3700,2.3684,2.3684
EURNZD,20081210,170600,2.3682,2.3682,2.3662,2.3677
EURNZD,20081210,170700,2.3676,2.3694,2.3674,2.3694
EURNZD,20081210,170800,2.3697,2.3705,2.3697,2.3704
EURNZD,20081210,170900,2.3705,2.3725,2.3705,2.3725
EURNZD,20081210,171000,2.3726,2.3748,2.3725,2.3748
EURNZD,20081210,171100,2.3751,2.3760,2.3751,2.3752
EURNZD,20081210,171200,2.3750,2.3754,2.3748,2.3754
EURNZD,20081210,171300,2.3755,2.3755,2.3748,2.3750
EURNZD,20081210,171400,2.3749,2.3751,2.3747,2.3751
EURNZD,20081210,171500,2.3753,2.3756,2.3741,2.3748
EURNZD,20081210,171600,2.3750,2.3760,2.3747,2.3760
EURNZD,20081210,171700,2.3761,2.3766,2.3754,2.3754
EURNZD,20081210,171800,2.3752,2.3765,2.3748,2.3765
EURNZD,20081210,171900,2.3768,2.3777,2.3768,2.3776
EURNZD,20081210,172000,2.3778,2.3782,2.3764,2.3764
EURNZD,20081210,172100,2.3762,2.3762,2.3734,2.3734
EURNZD,20081210,172200,2.3734,2.3739,2.3729,2.3739
EURNZD,20081210,172300,2.3737,2.3737,2.3730,2.3730
EURNZD,20081210,172400,2.3726,2.3726,2.3710,2.3711
EURNZD,20081210,172500,2.3709,2.3729,2.3705,2.3729
EURNZD,20081210,172600,2.3732,2.3732,2.3724,2.3726
EURNZD,20081210,172700,2.3725,2.3747,2.3723,2.3747
EURNZD,20081210,172800,2.3751,2.3756,2.3738,2.3743
EURNZD,20081210,172900,2.3744,2.3749,2.3744,2.3746
EURNZD,20081210,173000,2.3744,2.3747,2.3744,2.3747
EURNZD,20081210,173100,2.3750,2.3760,2.3750,2.3760
EURNZD,20081210,173200,2.3761,2.3764,2.3755,2.3755
EURNZD,20081210,173300,2.3756,2.3758,2.3749,2.3756
EURNZD,20081210,173400,2.3755,2.3758,2.3753,2.3754
EURNZD,20081210,173500,2.3757,2.3757,2.3752,2.3756
EURNZD,20081210,173600,2.3754,2.3754,2.3752,2.3753
EURNZD,20081210,173700,2.3754,2.3754,2.3745,2.3745
EURNZD,20081210,173800,2.3746,2.3759,2.3745,2.3759
EURNZD,20081210,173900,2.3760,2.3785,2.3760,2.3785
EURNZD,20081210,174000,2.3789,2.3790,2.3787,2.3787
EURNZD,20081210,174100,2.3784,2.3784,2.3764,2.3764
EURNZD,20081210,174200,2.3762,2.3774,2.3762,2.3772
EURNZD,20081210,174300,2.3771,2.3771,2.3736,2.3739
EURNZD,20081210,174400,2.3737,2.3758,2.3734,2.3758
EURNZD,20081210,174500,2.3761,2.3761,2.3753,2.3753
EURNZD,20081210,174600,2.3755,2.3761,2.3755,2.3760
EURNZD,20081210,174700,2.3761,2.3765,2.3761,2.3763
EURNZD,20081210,174800,2.3762,2.3769,2.3761,2.3769
EURNZD,20081210,174900,2.3770,2.3778,2.3770,2.3772
EURNZD,20081210,175000,2.3771,2.3771,2.3767,2.3768
EURNZD,20081210,175100,2.3769,2.3770,2.3767,2.3767
EURNZD,20081210,175200,2.3765,2.3765,2.3760,2.3761
EURNZD,20081210,175300,2.3763,2.3766,2.3759,2.3759
EURNZD,20081210,175400,2.3758,2.3758,2.3750,2.3754
EURNZD,20081210,175500,2.3756,2.3760,2.3756,2.3758
EURNZD,20081210,175600,2.3757,2.3763,2.3757,2.3763
EURNZD,20081210,175700,2.3763,2.3765,2.3760,2.3760
EURNZD,20081210,175800,2.3760,2.3760,2.3757,2.3757
EURNZD,20081210,175900,2.3758,2.3765,2.3758,2.3765
EURNZD,20081210,180000,2.3767,2.3776,2.3767,2.3775
EURNZD,20081210,180100,2.3776,2.3784,2.3776,2.3781
EURNZD,20081210,180200,2.3782,2.3788,2.3782,2.3788
EURNZD,20081210,180300,2.3789,2.3800,2.3789,2.3800
EURNZD,20081210,180400,2.3802,2.3802,2.3795,2.3801
EURNZD,20081210,180500,2.3802,2.3802,2.3792,2.3792
EURNZD,20081210,180600,2.3788,2.3788,2.3781,2.3788
EURNZD,20081210,180700,2.3790,2.3806,2.3790,2.3792
EURNZD,20081210,180800,2.3791,2.3798,2.3789,2.3789
EURNZD,20081210,180900,2.3788,2.3790,2.3786,2.3790
EURNZD,20081210,181000,2.3792,2.3792,2.3791,2.3792
EURNZD,20081210,181100,2.3793,2.3804,2.3793,2.3798
EURNZD,20081210,181200,2.3796,2.3803,2.3793,2.3803
EURNZD,20081210,181300,2.3807,2.3808,2.3802,2.3802
EURNZD,20081210,181400,2.3802,2.3811,2.3802,2.3804
EURNZD,20081210,181500,2.3803,2.3803,2.3798,2.3800
EURNZD,20081210,181600,2.3800,2.3800,2.3799,2.3799
EURNZD,20081210,181700,2.3798,2.3798,2.3792,2.3794
EURNZD,20081210,181800,2.3793,2.3793,2.3778,2.3784
EURNZD,20081210,181900,2.3785,2.3791,2.3785,2.3791
EURNZD,20081210,182000,2.3794,2.3806,2.3792,2.3806
EURNZD,20081210,182100,2.3807,2.3821,2.3795,2.3821
EURNZD,20081210,182200,2.3824,2.3824,2.3819,2.3822
EURNZD,20081210,182300,2.3819,2.3822,2.3819,2.3822
EURNZD,20081210,182400,2.3823,2.3826,2.3822,2.3822
EURNZD,20081210,182500,2.3819,2.3819,2.3816,2.3817
EURNZD,20081210,182600,2.3818,2.3819,2.3806,2.3806
EURNZD,20081210,182700,2.3808,2.3813,2.3806,2.3807
EURNZD,20081210,182800,2.3808,2.3808,2.3805,2.3805
EURNZD,20081210,182900,2.3800,2.3807,2.3797,2.3807
EURNZD,20081210,183000,2.3805,2.3815,2.3802,2.3815
EURNZD,20081210,183100,2.3817,2.3818,2.3796,2.3796
EURNZD,20081210,183200,2.3796,2.3796,2.3787,2.3787
EURNZD,20081210,183300,2.3789,2.3796,2.3789,2.3796
EURNZD,20081210,183400,2.3796,2.3800,2.3796,2.3800
EURNZD,20081210,183500,2.3801,2.3803,2.3791,2.3791
EURNZD,20081210,183600,2.3786,2.3786,2.3778,2.3779
EURNZD,20081210,183700,2.3778,2.3788,2.3770,2.3788
EURNZD,20081210,183800,2.3786,2.3802,2.3779,2.3802
EURNZD,20081210,183900,2.3805,2.3810,2.3805,2.3806
EURNZD,20081210,184000,2.3806,2.3817,2.3806,2.3817
EURNZD,20081210,184100,2.3820,2.3821,2.3816,2.3816
EURNZD,20081210,184200,2.3815,2.3819,2.3811,2.3811
EURNZD,20081210,184300,2.3814,2.3819,2.3810,2.3810
EURNZD,20081210,184400,2.3809,2.3809,2.3798,2.3808
EURNZD,20081210,184500,2.3813,2.3816,2.3811,2.3813
EURNZD,20081210,184600,2.3814,2.3816,2.3814,2.3815
EURNZD,20081210,184700,2.3815,2.3815,2.3812,2.3812
EURNZD,20081210,184800,2.3812,2.3814,2.3812,2.3814
EURNZD,20081210,184900,2.3816,2.3816,2.3806,2.3806
EURNZD,20081210,185000,2.3807,2.3814,2.3807,2.3814
EURNZD,20081210,185100,2.3813,2.3821,2.3812,2.3821
EURNZD,20081210,185200,2.3821,2.3828,2.3821,2.3827
EURNZD,20081210,185300,2.3824,2.3827,2.3823,2.3827
EURNZD,20081210,185400,2.3827,2.3836,2.3827,2.3836
EURNZD,20081210,185500,2.3839,2.3839,2.3831,2.3831
EURNZD,20081210,185600,2.3830,2.3830,2.3818,2.3818
EURNZD,20081210,185700,2.3817,2.3817,2.3802,2.3811
EURNZD,20081210,185800,2.3814,2.3818,2.3812,2.3812
EURNZD,20081210,185900,2.3808,2.3808,2.3801,2.3804
EURNZD,20081210,190000,2.3806,2.3816,2.3806,2.3812
EURNZD,20081210,190100,2.3807,2.3812,2.3807,2.3812
EURNZD,20081210,190200,2.3813,2.3824,2.3813,2.3824
EURNZD,20081210,190300,2.3826,2.3838,2.3826,2.3838
EURNZD,20081210,190400,2.3839,2.3839,2.3834,2.3834
EURNZD,20081210,190500,2.3837,2.3838,2.3837,2.3838
EURNZD,20081210,190600,2.3837,2.3837,2.3834,2.3834
EURNZD,20081210,190700,2.3834,2.3835,2.3834,2.3835
EURNZD,20081210,190800,2.3835,2.3835,2.3830,2.3830
EURNZD,20081210,190900,2.3830,2.3834,2.3830,2.3834
EURNZD,20081210,191000,2.3832,2.3846,2.3832,2.3844
EURNZD,20081210,191100,2.3842,2.3842,2.3831,2.3831
EURNZD,20081210,191200,2.3835,2.3850,2.3835,2.3850
EURNZD,20081210,191300,2.3855,2.3872,2.3855,2.3865
EURNZD,20081210,191400,2.3862,2.3862,2.3846,2.3856
EURNZD,20081210,191500,2.3858,2.3869,2.3858,2.3869
EURNZD,20081210,191600,2.3871,2.3881,2.3870,2.3881
EURNZD,20081210,191700,2.3880,2.3881,2.3876,2.3881
EURNZD,20081210,191800,2.3886,2.3886,2.3883,2.3883
EURNZD,20081210,191900,2.3883,2.3883,2.3859,2.3859
EURNZD,20081210,192000,2.3862,2.3863,2.3862,2.3863
EURNZD,20081210,192100,2.3866,2.3872,2.3866,2.3869
EURNZD,20081210,192200,2.3868,2.3870,2.3857,2.3870
EURNZD,20081210,192300,2.3872,2.3872,2.3863,2.3863
EURNZD,20081210,192400,2.3857,2.3857,2.3849,2.3852
EURNZD,20081210,192500,2.3853,2.3872,2.3851,2.3872
EURNZD,20081210,192600,2.3873,2.3873,2.3868,2.3870
EURNZD,20081210,192700,2.3873,2.3883,2.3873,2.3883
EURNZD,20081210,192800,2.3884,2.3887,2.3880,2.3880
EURNZD,20081210,192900,2.3881,2.3881,2.3860,2.3860
EURNZD,20081210,193000,2.3859,2.3860,2.3856,2.3856
EURNZD,20081210,193100,2.3854,2.3854,2.3849,2.3852
EURNZD,20081210,193200,2.3853,2.3869,2.3853,2.3869
EURNZD,20081210,193300,2.3870,2.3874,2.3866,2.3866
EURNZD,20081210,193400,2.3864,2.3866,2.3860,2.3863
EURNZD,20081210,193500,2.3861,2.3864,2.3853,2.3864
EURNZD,20081210,193600,2.3865,2.3883,2.3865,2.3883
EURNZD,20081210,193700,2.3884,2.3887,2.3883,2.3883
EURNZD,20081210,193800,2.3882,2.3886,2.3877,2.3886
EURNZD,20081210,193900,2.3890,2.3890,2.3877,2.3877
EURNZD,20081210,194000,2.3877,2.3877,2.3873,2.3873
EURNZD,20081210,194100,2.3872,2.3873,2.3872,2.3872
EURNZD,20081210,194200,2.3870,2.3870,2.3867,2.3867
EURNZD,20081210,194300,2.3870,2.3887,2.3870,2.3872
EURNZD,20081210,194400,2.3870,2.3916,2.3865,2.3911
EURNZD,20081210,194500,2.3907,2.3926,2.3907,2.3926
EURNZD,20081210,194600,2.3929,2.3944,2.3929,2.3944
EURNZD,20081210,194700,2.3943,2.3964,2.3943,2.3964
EURNZD,20081210,194800,2.3961,2.3967,2.3953,2.3965
EURNZD,20081210,194900,2.3963,2.3963,2.3951,2.3951
EURNZD,20081210,195000,2.3948,2.3948,2.3928,2.3946
EURNZD,20081210,195100,2.3947,2.3947,2.3932,2.3940
EURNZD,20081210,195200,2.3939,2.3957,2.3939,2.3957
EURNZD,20081210,195300,2.3956,2.3956,2.3932,2.3933
EURNZD,20081210,195400,2.3934,2.3951,2.3923,2.3951
EURNZD,20081210,195500,2.3953,2.3967,2.3953,2.3967
EURNZD,20081210,195600,2.3968,2.3968,2.3956,2.3958
EURNZD,20081210,195700,2.3955,2.3957,2.3944,2.3944
EURNZD,20081210,195800,2.3943,2.3999,2.3943,2.3998
EURNZD,20081210,195900,2.3997,2.3997,2.3973,2.3973
EURNZD,20081210,200000,2.3970,2.3978,2.3967,2.3978
EURNZD,20081210,200100,2.3975,2.3975,2.3961,2.3966
EURNZD,20081210,200200,2.3967,2.3967,2.3961,2.3965
EURNZD,20081210,200300,2.3966,2.3968,2.3954,2.3956
EURNZD,20081210,200400,2.3958,2.3970,2.3958,2.3965
EURNZD,20081210,200500,2.3965,2.3965,2.3965,2.3965
EURNZD,20081210,200600,2.3969,2.3979,2.3969,2.3979
EURNZD,20081210,200700,2.3980,2.3998,2.3980,2.3998
EURNZD,20081210,200800,2.3997,2.3997,2.3984,2.3985
EURNZD,20081210,200900,2.3986,2.4003,2.3986,2.4003
EURNZD,20081210,201000,2.4009,2.4017,2.3999,2.4001
EURNZD,20081210,201100,2.4004,2.4004,2.3979,2.3989
EURNZD,20081210,201200,2.3991,2.4000,2.3991,2.3996
EURNZD,20081210,201300,2.3994,2.3994,2.3977,2.3977
EURNZD,20081210,201400,2.3976,2.4000,2.3974,2.4000
EURNZD,20081210,201500,2.4005,2.4018,2.4005,2.4016
EURNZD,20081210,201600,2.4021,2.4030,2.4021,2.4028
EURNZD,20081210,201700,2.4030,2.4042,2.4030,2.4042
EURNZD,20081210,201800,2.4044,2.4061,2.4039,2.4039
EURNZD,20081210,201900,2.4038,2.4044,2.4021,2.4021
EURNZD,20081210,202000,2.4020,2.4021,2.4001,2.4001
EURNZD,20081210,202100,2.3999,2.3999,2.3969,2.3981
EURNZD,20081210,202200,2.3979,2.3979,2.3971,2.3975
EURNZD,20081210,202300,2.3976,2.3983,2.3976,2.3982
EURNZD,20081210,202400,2.3981,2.3992,2.3979,2.3992
EURNZD,20081210,202500,2.3993,2.4012,2.3986,2.4012
EURNZD,20081210,202600,2.4016,2.4025,2.4016,2.4021
EURNZD,20081210,202700,2.4020,2.4020,2.4010,2.4011
EURNZD,20081210,202800,2.4013,2.4021,2.4013,2.4021
EURNZD,20081210,202900,2.4023,2.4023,2.4021,2.4021
EURNZD,20081210,203000,2.4024,2.4052,2.4024,2.4052
EURNZD,20081210,203100,2.4055,2.4056,2.4039,2.4039
EURNZD,20081210,203200,2.4037,2.4057,2.4031,2.4057
EURNZD,20081210,203300,2.4065,2.4079,2.4065,2.4079
EURNZD,20081210,203400,2.4080,2.4084,2.4079,2.4079
EURNZD,20081210,203500,2.4077,2.4077,2.4069,2.4073
EURNZD,20081210,203600,2.4069,2.4069,2.4060,2.4065
EURNZD,20081210,203700,2.4060,2.4060,2.4025,2.4028
EURNZD,20081210,203800,2.4027,2.4027,2.4011,2.4016
EURNZD,20081210,203900,2.4017,2.4025,2.4017,2.4022
EURNZD,20081210,204000,2.4025,2.4025,2.4019,2.4019
EURNZD,20081210,204100,2.4016,2.4016,2.4000,2.4010
EURNZD,20081210,204200,2.4011,2.4025,2.4011,2.4019
EURNZD,20081210,204300,2.4018,2.4049,2.4018,2.4047
EURNZD,20081210,204400,2.4046,2.4046,2.4035,2.4036
EURNZD,20081210,204500,2.4037,2.4040,2.4035,2.4035
EURNZD,20081210,204600,2.4032,2.4032,2.4014,2.4024
EURNZD,20081210,204700,2.4027,2.4035,2.4013,2.4013
EURNZD,20081210,204800,2.4012,2.4016,2.4010,2.4016
EURNZD,20081210,204900,2.4019,2.4027,2.4016,2.4017
EURNZD,20081210,205000,2.4020,2.4023,2.4010,2.4010
EURNZD,20081210,205100,2.4009,2.4013,2.4004,2.4013
EURNZD,20081210,205200,2.4015,2.4023,2.4015,2.4021
EURNZD,20081210,205300,2.4023,2.4034,2.4023,2.4034
EURNZD,20081210,205400,2.4035,2.4035,2.4028,2.4034
EURNZD,20081210,205500,2.4035,2.4037,2.4022,2.4023
EURNZD,20081210,205600,2.4028,2.4033,2.4028,2.4033
EURNZD,20081210,205700,2.4033,2.4034,2.4031,2.4031
EURNZD,20081210,205800,2.4032,2.4037,2.4032,2.4037
EURNZD,20081210,205900,2.4038,2.4038,2.4028,2.4028
EURNZD,20081210,210000,2.4026,2.4048,2.4024,2.4048
EURNZD,20081210,210100,2.4049,2.4049,2.4022,2.4027
EURNZD,20081210,210200,2.4032,2.4037,2.4032,2.4035
EURNZD,20081210,210300,2.4038,2.4059,2.4038,2.4056
EURNZD,20081210,210400,2.4053,2.4058,2.4048,2.4058
EURNZD,20081210,210500,2.4056,2.4056,2.4042,2.4042
EURNZD,20081210,210600,2.4042,2.4049,2.4042,2.4049
EURNZD,20081210,210700,2.4049,2.4073,2.4049,2.4070
EURNZD,20081210,210800,2.4070,2.4077,2.4070,2.4074
EURNZD,20081210,210900,2.4073,2.4073,2.4058,2.4062
EURNZD,20081210,211000,2.4061,2.4067,2.4061,2.4067
EURNZD,20081210,211100,2.4068,2.4072,2.4068,2.4071
EURNZD,20081210,211200,2.4074,2.4078,2.4068,2.4068
EURNZD,20081210,211300,2.4067,2.4076,2.4067,2.4074
EURNZD,20081210,211400,2.4073,2.4079,2.4072,2.4077
EURNZD,20081210,211500,2.4077,2.4079,2.4076,2.4076
EURNZD,20081210,211600,2.4076,2.4076,2.4076,2.4076
EURNZD,20081210,211700,2.4072,2.4072,2.4055,2.4055
EURNZD,20081210,211800,2.4052,2.4052,2.4025,2.4025
EURNZD,20081210,211900,2.4023,2.4045,2.4023,2.4042
EURNZD,20081210,212000,2.4034,2.4034,2.4030,2.4034
EURNZD,20081210,212100,2.4032,2.4032,2.4024,2.4030
EURNZD,20081210,212200,2.4031,2.4032,2.4030,2.4030
EURNZD,20081210,212300,2.4030,2.4030,2.4026,2.4030
EURNZD,20081210,212400,2.4031,2.4035,2.4027,2.4027
EURNZD,20081210,212500,2.4028,2.4033,2.4028,2.4033
EURNZD,20081210,212600,2.4032,2.4035,2.4032,2.4035
EURNZD,20081210,212700,2.4036,2.4036,2.4025,2.4025
EURNZD,20081210,212800,2.4024,2.4031,2.4024,2.4031
EURNZD,20081210,212900,2.4031,2.4031,2.4029,2.4029
EURNZD,20081210,213000,2.4029,2.4035,2.4029,2.4035
EURNZD,20081210,213100,2.4035,2.4035,2.4032,2.4032
EURNZD,20081210,213200,2.4030,2.4030,2.4022,2.4022
EURNZD,20081210,213300,2.4021,2.4021,2.4014,2.4014
EURNZD,20081210,213400,2.4011,2.4011,2.3998,2.3998
EURNZD,20081210,213500,2.3996,2.3996,2.3972,2.3972
EURNZD,20081210,213600,2.3970,2.3975,2.3968,2.3975
EURNZD,20081210,213700,2.3975,2.3977,2.3975,2.3977
EURNZD,20081210,213800,2.3978,2.3985,2.3978,2.3985
EURNZD,20081210,213900,2.3983,2.3983,2.3978,2.3981
EURNZD,20081210,214000,2.3983,2.3983,2.3977,2.3977
EURNZD,20081210,214100,2.3978,2.3983,2.3978,2.3983
EURNZD,20081210,214200,2.3984,2.3989,2.3984,2.3989
EURNZD,20081210,214300,2.3990,2.3992,2.3990,2.3992
EURNZD,20081210,214400,2.3992,2.3993,2.3992,2.3993
EURNZD,20081210,214500,2.3993,2.3993,2.3990,2.3990
EURNZD,20081210,214600,2.3987,2.3989,2.3987,2.3989
EURNZD,20081210,214700,2.3989,2.3991,2.3989,2.3991
EURNZD,20081210,214800,2.3992,2.3992,2.3985,2.3985
EURNZD,20081210,214900,2.3984,2.3985,2.3982,2.3985
EURNZD,20081210,215000,2.3985,2.3987,2.3985,2.3987
EURNZD,20081210,215100,2.3986,2.3986,2.3984,2.3984
EURNZD,20081210,215200,2.3984,2.3986,2.3984,2.3986
EURNZD,20081210,215300,2.3986,2.4000,2.3986,2.4000
EURNZD,20081210,215400,2.3998,2.3998,2.3992,2.3993
EURNZD,20081210,215500,2.3995,2.3996,2.3995,2.3996
EURNZD,20081210,215600,2.3996,2.3997,2.3996,2.3997
EURNZD,20081210,215700,2.3998,2.4006,2.3998,2.4006
EURNZD,20081210,215800,2.4002,2.4002,2.3990,2.3990
EURNZD,20081210,215900,2.3986,2.3986,2.3974,2.3981
EURNZD,20081210,220000,2.3982,2.3987,2.3982,2.3987
EURNZD,20081210,220100,2.3985,2.3985,2.3984,2.3985
EURNZD,20081210,220200,2.3985,2.3987,2.3983,2.3983
EURNZD,20081210,220300,2.3982,2.3982,2.3980,2.3981
EURNZD,20081210,220400,2.3980,2.3980,2.3978,2.3978
EURNZD,20081210,220500,2.3977,2.3987,2.3977,2.3987
EURNZD,20081210,220600,2.3989,2.3993,2.3989,2.3990
EURNZD,20081210,220700,2.3985,2.3985,2.3978,2.3979
EURNZD,20081210,220800,2.3977,2.3977,2.3975,2.3975
EURNZD,20081210,220900,2.3977,2.3977,2.3962,2.3962
EURNZD,20081210,221000,2.3958,2.3972,2.3958,2.3972
EURNZD,20081210,221100,2.3974,2.3974,2.3966,2.3966
EURNZD,20081210,221200,2.3967,2.3967,2.3966,2.3966
EURNZD,20081210,221300,2.3968,2.3968,2.3964,2.3965
EURNZD,20081210,221400,2.3965,2.3965,2.3964,2.3964
EURNZD,20081210,221500,2.3960,2.3960,2.3954,2.3954
EURNZD,20081210,221600,2.3950,2.3950,2.3933,2.3933
EURNZD,20081210,221700,2.3933,2.3939,2.3933,2.3939
EURNZD,20081210,221800,2.3943,2.3950,2.3943,2.3950
EURNZD,20081210,221900,2.3953,2.3953,2.3950,2.3950
EURNZD,20081210,222000,2.3950,2.3956,2.3950,2.3956
EURNZD,20081210,222100,2.3957,2.3957,2.3956,2.3956
EURNZD,20081210,222200,2.3956,2.3956,2.3954,2.3954
EURNZD,20081210,222300,2.3951,2.3956,2.3949,2.3956
EURNZD,20081210,222400,2.3961,2.3963,2.3957,2.3957
EURNZD,20081210,222500,2.3953,2.3953,2.3953,2.3953
EURNZD,20081210,222600,2.3954,2.3959,2.3954,2.3958
EURNZD,20081210,222700,2.3957,2.3957,2.3953,2.3955
EURNZD,20081210,222800,2.3955,2.3955,2.3953,2.3955
EURNZD,20081210,222900,2.3953,2.3953,2.3942,2.3942
EURNZD,20081210,223000,2.3941,2.3941,2.3937,2.3937
EURNZD,20081210,223100,2.3937,2.3940,2.3937,2.3940
EURNZD,20081210,223200,2.3939,2.3939,2.3936,2.3938
EURNZD,20081210,223300,2.3940,2.3943,2.3940,2.3943
EURNZD,20081210,223400,2.3943,2.3943,2.3943,2.3943
EURNZD,20081210,223500,2.3946,2.3946,2.3943,2.3943
EURNZD,20081210,223600,2.3943,2.3943,2.3941,2.3941
EURNZD,20081210,223700,2.3940,2.3945,2.3940,2.3945
EURNZD,20081210,223800,2.3946,2.3947,2.3946,2.3947
EURNZD,20081210,223900,2.3947,2.3947,2.3943,2.3943
EURNZD,20081210,224000,2.3946,2.3946,2.3934,2.3934
EURNZD,20081210,224100,2.3932,2.3942,2.3932,2.3942
EURNZD,20081210,224200,2.3942,2.3944,2.3942,2.3944
EURNZD,20081210,224300,2.3947,2.3950,2.3947,2.3949
EURNZD,20081210,224400,2.3951,2.3961,2.3950,2.3961
EURNZD,20081210,224500,2.3958,2.3958,2.3951,2.3953
EURNZD,20081210,224600,2.3955,2.3959,2.3955,2.3955
EURNZD,20081210,224700,2.3954,2.3959,2.3953,2.3959
EURNZD,20081210,224800,2.3959,2.3966,2.3952,2.3952
EURNZD,20081210,224900,2.3952,2.3952,2.3951,2.3951
EURNZD,20081210,225000,2.3951,2.3951,2.3946,2.3946
EURNZD,20081210,225100,2.3946,2.3948,2.3946,2.3946
EURNZD,20081210,225200,2.3945,2.3947,2.3945,2.3947
EURNZD,20081210,225300,2.3947,2.3947,2.3947,2.3947
EURNZD,20081210,225400,2.3946,2.3946,2.3940,2.3940
EURNZD,20081210,225500,2.3936,2.3936,2.3923,2.3924
EURNZD,20081210,225600,2.3923,2.3923,2.3923,2.3923
EURNZD,20081210,225700,2.3923,2.3923,2.3920,2.3921
EURNZD,20081210,225800,2.3922,2.3929,2.3922,2.3929
EURNZD,20081210,225900,2.3929,2.3937,2.3929,2.3937
EURNZD,20081210,230000,2.3936,2.3939,2.3935,2.3939
EURNZD,20081210,230100,2.3938,2.3938,2.3935,2.3937
EURNZD,20081210,230200,2.3938,2.3959,2.3937,2.3959
EURNZD,20081210,230300,2.3956,2.3956,2.3920,2.3926
EURNZD,20081210,230400,2.3922,2.3922,2.3916,2.3920
EURNZD,20081210,230500,2.3921,2.3930,2.3921,2.3930
EURNZD,20081210,230600,2.3928,2.3928,2.3925,2.3928
EURNZD,20081210,230700,2.3929,2.3929,2.3928,2.3928
EURNZD,20081210,230800,2.3925,2.3925,2.3916,2.3918
EURNZD,20081210,230900,2.3916,2.3919,2.3915,2.3919
EURNZD,20081210,231000,2.3920,2.3940,2.3920,2.3937
EURNZD,20081210,231100,2.3935,2.3935,2.3930,2.3931
EURNZD,20081210,231200,2.3929,2.3929,2.3924,2.3925
EURNZD,20081210,231300,2.3925,2.3926,2.3925,2.3925
EURNZD,20081210,231400,2.3923,2.3923,2.3919,2.3922
EURNZD,20081210,231500,2.3923,2.3923,2.3923,2.3923
EURNZD,20081210,231600,2.3921,2.3921,2.3919,2.3919
EURNZD,20081210,231700,2.3917,2.3917,2.3907,2.3909
EURNZD,20081210,231800,2.3909,2.3911,2.3909,2.3911
EURNZD,20081210,231900,2.3912,2.3914,2.3912,2.3914
EURNZD,20081210,232000,2.3913,2.3913,2.3913,2.3913
EURNZD,20081210,232100,2.3911,2.3936,2.3911,2.3936
EURNZD,20081210,232200,2.3929,2.3929,2.3919,2.3921
EURNZD,20081210,232300,2.3921,2.3921,2.3920,2.3920
EURNZD,20081210,232400,2.3921,2.3921,2.3915,2.3915
EURNZD,20081210,232500,2.3916,2.3925,2.3916,2.3925
EURNZD,20081210,232600,2.3925,2.3932,2.3925,2.3932
EURNZD,20081210,232700,2.3936,2.3941,2.3936,2.3939
EURNZD,20081210,232800,2.3940,2.3942,2.3940,2.3942
EURNZD,20081210,232900,2.3942,2.3943,2.3942,2.3943
EURNZD,20081210,233000,2.3943,2.3947,2.3941,2.3947
EURNZD,20081210,233100,2.3951,2.3960,2.3947,2.3958
EURNZD,20081210,233200,2.3956,2.3962,2.3956,2.3962
EURNZD,20081210,233300,2.3963,2.3965,2.3963,2.3965
EURNZD,20081210,233400,2.3964,2.3965,2.3959,2.3959
EURNZD,20081210,233500,2.3958,2.3958,2.3956,2.3958
EURNZD,20081210,233600,2.3956,2.3965,2.3955,2.3962
EURNZD,20081210,233700,2.3959,2.3959,2.3946,2.3946
EURNZD,20081210,233800,2.3943,2.3946,2.3942,2.3946
EURNZD,20081210,233900,2.3948,2.3952,2.3948,2.3948
EURNZD,20081210,234000,2.3947,2.3947,2.3942,2.3942
EURNZD,20081210,234100,2.3940,2.3940,2.3940,2.3940
EURNZD,20081210,234200,2.3942,2.3942,2.3942,2.3942
EURNZD,20081210,234300,2.3942,2.3942,2.3940,2.3940
EURNZD,20081210,234400,2.3940,2.3940,2.3934,2.3939
EURNZD,20081210,234500,2.3942,2.3942,2.3942,2.3942
EURNZD,20081210,234600,2.3943,2.3961,2.3943,2.3961
EURNZD,20081210,234700,2.3960,2.3960,2.3953,2.3953
EURNZD,20081210,234800,2.3949,2.3951,2.3949,2.3951
EURNZD,20081210,234900,2.3954,2.3962,2.3954,2.3962
EURNZD,20081210,235000,2.3963,2.3963,2.3963,2.3963
EURNZD,20081210,235100,2.3962,2.3962,2.3957,2.3958
EURNZD,20081210,235200,2.3960,2.3962,2.3960,2.3962
EURNZD,20081210,235300,2.3962,2.3962,2.3961,2.3961
EURNZD,20081210,235400,2.3961,2.3961,2.3957,2.3957
EURNZD,20081210,235500,2.3957,2.3960,2.3957,2.3960
EURNZD,20081210,235600,2.3961,2.3964,2.3961,2.3961
EURNZD,20081210,235700,2.3961,2.3961,2.3954,2.3956
EURNZD,20081210,235800,2.3956,2.3958,2.3956,2.3958
EURNZD,20081210,235900,2.3956,2.3963,2.3956,2.3963
EURNZD,20081211,000000,2.3964,2.3967,2.3964,2.3965
EURSGD,20081210,000100,1.9465,1.9465,1.9456,1.9456
EURSGD,20081210,000200,1.9456,1.9457,1.9456,1.9457
EURSGD,20081210,000300,1.9461,1.9463,1.9461,1.9461
EURSGD,20081210,000400,1.9460,1.9462,1.9460,1.9462
EURSGD,20081210,000500,1.9462,1.9464,1.9462,1.9464
EURSGD,20081210,000600,1.9465,1.9466,1.9456,1.9456
EURSGD,20081210,000700,1.9453,1.9453,1.9451,1.9451
EURSGD,20081210,000800,1.9449,1.9449,1.9447,1.9447
EURSGD,20081210,000900,1.9444,1.9444,1.9441,1.9441
EURSGD,20081210,001000,1.9439,1.9439,1.9437,1.9437
EURSGD,20081210,001100,1.9437,1.9439,1.9437,1.9439
EURSGD,20081210,001200,1.9439,1.9442,1.9439,1.9442
EURSGD,20081210,001300,1.9442,1.9444,1.9442,1.9444
EURSGD,20081210,001400,1.9442,1.9442,1.9441,1.9441
EURSGD,20081210,001500,1.9439,1.9439,1.9438,1.9438
EURSGD,20081210,001600,1.9438,1.9438,1.9438,1.9438
EURSGD,20081210,001700,1.9437,1.9437,1.9435,1.9435
EURSGD,20081210,001800,1.9435,1.9436,1.9435,1.9436
EURSGD,20081210,001900,1.9436,1.9444,1.9436,1.9444
EURSGD,20081210,002000,1.9442,1.9442,1.9438,1.9438
EURSGD,20081210,002100,1.9433,1.9433,1.9430,1.9430
EURSGD,20081210,002200,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,002300,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,002400,1.9430,1.9431,1.9428,1.9428
EURSGD,20081210,002500,1.9427,1.9427,1.9427,1.9427
EURSGD,20081210,002600,1.9426,1.9426,1.9425,1.9426
EURSGD,20081210,002700,1.9427,1.9427,1.9427,1.9427
EURSGD,20081210,002800,1.9427,1.9427,1.9427,1.9427
EURSGD,20081210,002900,1.9427,1.9428,1.9427,1.9428
EURSGD,20081210,003000,1.9428,1.9428,1.9427,1.9428
EURSGD,20081210,003100,1.9427,1.9428,1.9426,1.9428
EURSGD,20081210,003200,1.9428,1.9429,1.9428,1.9429
EURSGD,20081210,003300,1.9431,1.9431,1.9431,1.9431
EURSGD,20081210,003400,1.9432,1.9433,1.9432,1.9433
EURSGD,20081210,003500,1.9433,1.9433,1.9433,1.9433
EURSGD,20081210,003600,1.9433,1.9433,1.9433,1.9433
EURSGD,20081210,003700,1.9433,1.9433,1.9432,1.9432
EURSGD,20081210,003800,1.9432,1.9432,1.9432,1.9432
EURSGD,20081210,003900,1.9432,1.9432,1.9432,1.9432
EURSGD,20081210,004000,1.9435,1.9435,1.9434,1.9434
EURSGD,20081210,004100,1.9435,1.9435,1.9434,1.9434
EURSGD,20081210,004200,1.9433,1.9435,1.9433,1.9435
EURSGD,20081210,004300,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,004400,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,004500,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,004600,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,004700,1.9437,1.9437,1.9437,1.9437
EURSGD,20081210,004800,1.9437,1.9438,1.9437,1.9438
EURSGD,20081210,004900,1.9439,1.9439,1.9439,1.9439
EURSGD,20081210,005000,1.9438,1.9438,1.9438,1.9438
EURSGD,20081210,005100,1.9438,1.9438,1.9438,1.9438
EURSGD,20081210,005200,1.9438,1.9439,1.9438,1.9439
EURSGD,20081210,005300,1.9439,1.9439,1.9439,1.9439
EURSGD,20081210,005400,1.9439,1.9439,1.9439,1.9439
EURSGD,20081210,005500,1.9439,1.9439,1.9438,1.9439
EURSGD,20081210,005600,1.9439,1.9440,1.9439,1.9440
EURSGD,20081210,005700,1.9440,1.9440,1.9440,1.9440
EURSGD,20081210,005800,1.9439,1.9439,1.9438,1.9438
EURSGD,20081210,005900,1.9438,1.9439,1.9438,1.9439
EURSGD,20081210,010000,1.9440,1.9444,1.9440,1.9444
EURSGD,20081210,010100,1.9445,1.9445,1.9441,1.9441
EURSGD,20081210,010200,1.9441,1.9442,1.9441,1.9442
EURSGD,20081210,010300,1.9443,1.9447,1.9443,1.9447
EURSGD,20081210,010400,1.9449,1.9449,1.9446,1.9446
EURSGD,20081210,010500,1.9446,1.9455,1.9446,1.9455
EURSGD,20081210,010600,1.9456,1.9465,1.9456,1.9465
EURSGD,20081210,010700,1.9467,1.9470,1.9463,1.9470
EURSGD,20081210,010800,1.9471,1.9471,1.9467,1.9467
EURSGD,20081210,010900,1.9466,1.9468,1.9466,1.9468
EURSGD,20081210,011000,1.9468,1.9468,1.9465,1.9465
EURSGD,20081210,011100,1.9462,1.9462,1.9458,1.9458
EURSGD,20081210,011200,1.9458,1.9470,1.9458,1.9470
EURSGD,20081210,011300,1.9468,1.9468,1.9459,1.9459
EURSGD,20081210,011400,1.9459,1.9459,1.9458,1.9458
EURSGD,20081210,011500,1.9459,1.9459,1.9459,1.9459
EURSGD,20081210,011600,1.9459,1.9459,1.9456,1.9456
EURSGD,20081210,011700,1.9455,1.9456,1.9454,1.9456
EURSGD,20081210,011800,1.9458,1.9459,1.9456,1.9456
EURSGD,20081210,011900,1.9456,1.9456,1.9453,1.9453
EURSGD,20081210,012000,1.9453,1.9453,1.9451,1.9451
EURSGD,20081210,012100,1.9451,1.9451,1.9449,1.9449
EURSGD,20081210,012200,1.9447,1.9447,1.9437,1.9437
EURSGD,20081210,012300,1.9438,1.9439,1.9436,1.9436
EURSGD,20081210,012400,1.9437,1.9437,1.9434,1.9434
EURSGD,20081210,012500,1.9435,1.9445,1.9435,1.9445
EURSGD,20081210,012600,1.9445,1.9445,1.9444,1.9445
EURSGD,20081210,012700,1.9445,1.9446,1.9445,1.9446
EURSGD,20081210,012800,1.9446,1.9448,1.9446,1.9448
EURSGD,20081210,012900,1.9449,1.9449,1.9446,1.9446
EURSGD,20081210,013000,1.9445,1.9445,1.9443,1.9443
EURSGD,20081210,013100,1.9443,1.9443,1.9441,1.9441
EURSGD,20081210,013200,1.9441,1.9443,1.9441,1.9443
EURSGD,20081210,013300,1.9443,1.9443,1.9443,1.9443
EURSGD,20081210,013400,1.9443,1.9443,1.9439,1.9439
EURSGD,20081210,013500,1.9437,1.9437,1.9436,1.9436
EURSGD,20081210,013600,1.9436,1.9436,1.9435,1.9435
EURSGD,20081210,013700,1.9435,1.9435,1.9434,1.9435
EURSGD,20081210,013800,1.9435,1.9435,1.9433,1.9433
EURSGD,20081210,013900,1.9431,1.9431,1.9428,1.9428
EURSGD,20081210,014000,1.9428,1.9430,1.9428,1.9430
EURSGD,20081210,014100,1.9431,1.9432,1.9431,1.9432
EURSGD,20081210,014200,1.9431,1.9437,1.9431,1.9437
EURSGD,20081210,014300,1.9438,1.9438,1.9434,1.9436
EURSGD,20081210,014400,1.9438,1.9438,1.9435,1.9435
EURSGD,20081210,014500,1.9434,1.9434,1.9433,1.9433
EURSGD,20081210,014600,1.9434,1.9435,1.9428,1.9428
EURSGD,20081210,014700,1.9428,1.9430,1.9428,1.9430
EURSGD,20081210,014800,1.9431,1.9431,1.9414,1.9415
EURSGD,20081210,014900,1.9416,1.9418,1.9416,1.9417
EURSGD,20081210,015000,1.9417,1.9417,1.9413,1.9413
EURSGD,20081210,015100,1.9412,1.9412,1.9408,1.9408
EURSGD,20081210,015200,1.9408,1.9411,1.9408,1.9409
EURSGD,20081210,015300,1.9407,1.9407,1.9407,1.9407
EURSGD,20081210,015400,1.9408,1.9413,1.9408,1.9413
EURSGD,20081210,015500,1.9413,1.9413,1.9411,1.9411
EURSGD,20081210,015600,1.9410,1.9411,1.9407,1.9407
EURSGD,20081210,015700,1.9406,1.9410,1.9406,1.9408
EURSGD,20081210,015800,1.9406,1.9406,1.9404,1.9404
EURSGD,20081210,015900,1.9404,1.9405,1.9403,1.9405
EURSGD,20081210,020000,1.9405,1.9411,1.9405,1.9411
EURSGD,20081210,020100,1.9409,1.9409,1.9408,1.9408
EURSGD,20081210,020200,1.9408,1.9409,1.9408,1.9408
EURSGD,20081210,020300,1.9406,1.9407,1.9406,1.9407
EURSGD,20081210,020400,1.9408,1.9411,1.9408,1.9411
EURSGD,20081210,020500,1.9410,1.9410,1.9404,1.9404
EURSGD,20081210,020600,1.9404,1.9406,1.9404,1.9406
EURSGD,20081210,020700,1.9405,1.9405,1.9402,1.9402
EURSGD,20081210,020800,1.9401,1.9401,1.9394,1.9394
EURSGD,20081210,020900,1.9393,1.9399,1.9393,1.9398
EURSGD,20081210,021000,1.9397,1.9398,1.9397,1.9398
EURSGD,20081210,021100,1.9398,1.9403,1.9398,1.9403
EURSGD,20081210,021200,1.9404,1.9405,1.9404,1.9405
EURSGD,20081210,021300,1.9406,1.9406,1.9400,1.9400
EURSGD,20081210,021400,1.9399,1.9399,1.9395,1.9395
EURSGD,20081210,021500,1.9393,1.9393,1.9392,1.9392
EURSGD,20081210,021600,1.9391,1.9402,1.9391,1.9402
EURSGD,20081210,021700,1.9401,1.9401,1.9398,1.9398
EURSGD,20081210,021800,1.9397,1.9397,1.9394,1.9395
EURSGD,20081210,021900,1.9395,1.9395,1.9393,1.9393
EURSGD,20081210,022000,1.9393,1.9396,1.9393,1.9396
EURSGD,20081210,022100,1.9398,1.9399,1.9397,1.9397
EURSGD,20081210,022200,1.9397,1.9397,1.9393,1.9394
EURSGD,20081210,022300,1.9395,1.9398,1.9395,1.9398
EURSGD,20081210,022400,1.9400,1.9401,1.9400,1.9401
EURSGD,20081210,022500,1.9401,1.9401,1.9397,1.9397
EURSGD,20081210,022600,1.9396,1.9396,1.9395,1.9396
EURSGD,20081210,022700,1.9397,1.9397,1.9397,1.9397
EURSGD,20081210,022800,1.9397,1.9398,1.9397,1.9398
EURSGD,20081210,022900,1.9400,1.9402,1.9400,1.9402
EURSGD,20081210,023000,1.9405,1.9406,1.9405,1.9405
EURSGD,20081210,023100,1.9404,1.9404,1.9402,1.9403
EURSGD,20081210,023200,1.9404,1.9404,1.9401,1.9401
EURSGD,20081210,023300,1.9400,1.9401,1.9398,1.9401
EURSGD,20081210,023400,1.9401,1.9403,1.9401,1.9403
EURSGD,20081210,023500,1.9402,1.9403,1.9402,1.9403
EURSGD,20081210,023600,1.9404,1.9405,1.9403,1.9405
EURSGD,20081210,023700,1.9405,1.9407,1.9405,1.9407
EURSGD,20081210,023800,1.9408,1.9408,1.9408,1.9408
EURSGD,20081210,023900,1.9409,1.9410,1.9409,1.9410
EURSGD,20081210,024000,1.9410,1.9414,1.9409,1.9414
EURSGD,20081210,024100,1.9415,1.9419,1.9415,1.9419
EURSGD,20081210,024200,1.9418,1.9418,1.9413,1.9413
EURSGD,20081210,024300,1.9412,1.9412,1.9408,1.9409
EURSGD,20081210,024400,1.9410,1.9414,1.9410,1.9412
EURSGD,20081210,024500,1.9412,1.9412,1.9411,1.9411
EURSGD,20081210,024600,1.9411,1.9411,1.9409,1.9409
EURSGD,20081210,024700,1.9410,1.9412,1.9410,1.9412
EURSGD,20081210,024800,1.9413,1.9417,1.9413,1.9414
EURSGD,20081210,024900,1.9413,1.9413,1.9411,1.9411
EURSGD,20081210,025000,1.9411,1.9411,1.9411,1.9411
EURSGD,20081210,025100,1.9413,1.9416,1.9413,1.9416
EURSGD,20081210,025200,1.9417,1.9420,1.9417,1.9420
EURSGD,20081210,025300,1.9421,1.9421,1.9417,1.9417
EURSGD,20081210,025400,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,025500,1.9415,1.9418,1.9415,1.9418
EURSGD,20081210,025600,1.9419,1.9425,1.9419,1.9425
EURSGD,20081210,025700,1.9425,1.9425,1.9425,1.9425
EURSGD,20081210,025800,1.9424,1.9424,1.9424,1.9424
EURSGD,20081210,025900,1.9423,1.9423,1.9423,1.9423
EURSGD,20081210,030000,1.9423,1.9424,1.9423,1.9424
EURSGD,20081210,030100,1.9424,1.9426,1.9424,1.9426
EURSGD,20081210,030200,1.9426,1.9433,1.9426,1.9433
EURSGD,20081210,030300,1.9432,1.9432,1.9428,1.9428
EURSGD,20081210,030400,1.9430,1.9436,1.9430,1.9433
EURSGD,20081210,030500,1.9431,1.9435,1.9430,1.9435
EURSGD,20081210,030600,1.9432,1.9432,1.9428,1.9430
EURSGD,20081210,030700,1.9430,1.9430,1.9424,1.9424
EURSGD,20081210,030800,1.9425,1.9430,1.9425,1.9428
EURSGD,20081210,030900,1.9426,1.9426,1.9426,1.9426
EURSGD,20081210,031000,1.9423,1.9424,1.9422,1.9422
EURSGD,20081210,031100,1.9422,1.9428,1.9422,1.9428
EURSGD,20081210,031200,1.9430,1.9432,1.9429,1.9429
EURSGD,20081210,031300,1.9427,1.9427,1.9423,1.9425
EURSGD,20081210,031400,1.9424,1.9425,1.9423,1.9425
EURSGD,20081210,031500,1.9425,1.9425,1.9424,1.9424
EURSGD,20081210,031600,1.9425,1.9427,1.9425,1.9426
EURSGD,20081210,031700,1.9426,1.9426,1.9425,1.9425
EURSGD,20081210,031800,1.9425,1.9425,1.9425,1.9425
EURSGD,20081210,031900,1.9423,1.9423,1.9423,1.9423
EURSGD,20081210,032000,1.9421,1.9421,1.9417,1.9417
EURSGD,20081210,032100,1.9416,1.9416,1.9414,1.9414
EURSGD,20081210,032200,1.9414,1.9414,1.9413,1.9413
EURSGD,20081210,032300,1.9417,1.9417,1.9414,1.9414
EURSGD,20081210,032400,1.9415,1.9420,1.9415,1.9420
EURSGD,20081210,032500,1.9419,1.9419,1.9414,1.9414
EURSGD,20081210,032600,1.9414,1.9414,1.9412,1.9412
EURSGD,20081210,032700,1.9412,1.9413,1.9412,1.9413
EURSGD,20081210,032800,1.9414,1.9415,1.9414,1.9415
EURSGD,20081210,032900,1.9414,1.9417,1.9414,1.9417
EURSGD,20081210,033000,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,033100,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,033200,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,033300,1.9417,1.9417,1.9416,1.9416
EURSGD,20081210,033400,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,033500,1.9416,1.9416,1.9414,1.9414
EURSGD,20081210,033600,1.9413,1.9414,1.9413,1.9413
EURSGD,20081210,033700,1.9414,1.9414,1.9413,1.9413
EURSGD,20081210,033800,1.9412,1.9412,1.9410,1.9411
EURSGD,20081210,033900,1.9412,1.9412,1.9412,1.9412
EURSGD,20081210,034000,1.9412,1.9414,1.9410,1.9414
EURSGD,20081210,034100,1.9415,1.9416,1.9415,1.9416
EURSGD,20081210,034200,1.9416,1.9416,1.9412,1.9412
EURSGD,20081210,034300,1.9412,1.9412,1.9410,1.9410
EURSGD,20081210,034400,1.9410,1.9415,1.9410,1.9415
EURSGD,20081210,034500,1.9416,1.9417,1.9416,1.9417
EURSGD,20081210,034600,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,034700,1.9417,1.9417,1.9414,1.9414
EURSGD,20081210,034800,1.9414,1.9415,1.9414,1.9415
EURSGD,20081210,034900,1.9417,1.9417,1.9416,1.9416
EURSGD,20081210,035000,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,035100,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,035200,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,035300,1.9416,1.9416,1.9415,1.9416
EURSGD,20081210,035400,1.9417,1.9419,1.9417,1.9418
EURSGD,20081210,035500,1.9417,1.9417,1.9416,1.9416
EURSGD,20081210,035600,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,035700,1.9418,1.9423,1.9418,1.9423
EURSGD,20081210,035800,1.9424,1.9425,1.9424,1.9424
EURSGD,20081210,035900,1.9424,1.9424,1.9422,1.9422
EURSGD,20081210,040000,1.9423,1.9423,1.9423,1.9423
EURSGD,20081210,040100,1.9423,1.9425,1.9423,1.9425
EURSGD,20081210,040200,1.9425,1.9428,1.9425,1.9428
EURSGD,20081210,040300,1.9427,1.9427,1.9417,1.9417
EURSGD,20081210,040400,1.9415,1.9418,1.9415,1.9418
EURSGD,20081210,040500,1.9419,1.9419,1.9419,1.9419
EURSGD,20081210,040600,1.9420,1.9426,1.9420,1.9426
EURSGD,20081210,040700,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,040800,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,040900,1.9428,1.9428,1.9427,1.9427
EURSGD,20081210,041000,1.9427,1.9428,1.9427,1.9427
EURSGD,20081210,041100,1.9426,1.9426,1.9423,1.9423
EURSGD,20081210,041200,1.9421,1.9421,1.9415,1.9416
EURSGD,20081210,041300,1.9417,1.9418,1.9417,1.9418
EURSGD,20081210,041400,1.9418,1.9418,1.9414,1.9414
EURSGD,20081210,041500,1.9413,1.9413,1.9413,1.9413
EURSGD,20081210,041600,1.9413,1.9414,1.9413,1.9414
EURSGD,20081210,041700,1.9415,1.9418,1.9415,1.9418
EURSGD,20081210,041800,1.9420,1.9423,1.9420,1.9423
EURSGD,20081210,041900,1.9423,1.9424,1.9423,1.9424
EURSGD,20081210,042000,1.9425,1.9425,1.9421,1.9422
EURSGD,20081210,042100,1.9423,1.9424,1.9423,1.9423
EURSGD,20081210,042200,1.9423,1.9423,1.9423,1.9423
EURSGD,20081210,042300,1.9423,1.9423,1.9421,1.9421
EURSGD,20081210,042400,1.9421,1.9421,1.9421,1.9421
EURSGD,20081210,042500,1.9421,1.9421,1.9419,1.9419
EURSGD,20081210,042600,1.9419,1.9419,1.9419,1.9419
EURSGD,20081210,042700,1.9418,1.9418,1.9414,1.9414
EURSGD,20081210,042800,1.9414,1.9414,1.9413,1.9414
EURSGD,20081210,042900,1.9414,1.9414,1.9414,1.9414
EURSGD,20081210,043000,1.9414,1.9416,1.9414,1.9416
EURSGD,20081210,043100,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,043200,1.9417,1.9421,1.9417,1.9421
EURSGD,20081210,043300,1.9423,1.9426,1.9423,1.9424
EURSGD,20081210,043400,1.9424,1.9427,1.9424,1.9427
EURSGD,20081210,043500,1.9427,1.9427,1.9426,1.9426
EURSGD,20081210,043600,1.9426,1.9427,1.9426,1.9427
EURSGD,20081210,043700,1.9428,1.9434,1.9428,1.9433
EURSGD,20081210,043800,1.9432,1.9432,1.9430,1.9430
EURSGD,20081210,043900,1.9430,1.9430,1.9428,1.9428
EURSGD,20081210,044000,1.9428,1.9428,1.9425,1.9425
EURSGD,20081210,044100,1.9425,1.9427,1.9425,1.9427
EURSGD,20081210,044200,1.9427,1.9427,1.9425,1.9425
EURSGD,20081210,044300,1.9427,1.9431,1.9427,1.9431
EURSGD,20081210,044400,1.9431,1.9431,1.9430,1.9430
EURSGD,20081210,044500,1.9431,1.9432,1.9431,1.9432
EURSGD,20081210,044600,1.9432,1.9434,1.9432,1.9434
EURSGD,20081210,044700,1.9434,1.9434,1.9432,1.9433
EURSGD,20081210,044800,1.9433,1.9436,1.9433,1.9436
EURSGD,20081210,044900,1.9435,1.9435,1.9434,1.9434
EURSGD,20081210,045000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,045100,1.9437,1.9437,1.9437,1.9437
EURSGD,20081210,045200,1.9437,1.9437,1.9435,1.9435
EURSGD,20081210,045300,1.9435,1.9435,1.9434,1.9434
EURSGD,20081210,045400,1.9434,1.9434,1.9434,1.9434
EURSGD,20081210,045500,1.9434,1.9435,1.9434,1.9435
EURSGD,20081210,045600,1.9437,1.9442,1.9437,1.9442
EURSGD,20081210,045700,1.9443,1.9443,1.9442,1.9442
EURSGD,20081210,045800,1.9443,1.9446,1.9443,1.9446
EURSGD,20081210,045900,1.9447,1.9451,1.9447,1.9451
EURSGD,20081210,050000,1.9453,1.9454,1.9453,1.9454
EURSGD,20081210,050100,1.9454,1.9458,1.9454,1.9456
EURSGD,20081210,050200,1.9455,1.9455,1.9448,1.9449
EURSGD,20081210,050300,1.9449,1.9449,1.9449,1.9449
EURSGD,20081210,050400,1.9448,1.9448,1.9441,1.9441
EURSGD,20081210,050500,1.9440,1.9443,1.9440,1.9443
EURSGD,20081210,050600,1.9443,1.9443,1.9439,1.9439
EURSGD,20081210,050700,1.9439,1.9441,1.9439,1.9441
EURSGD,20081210,050800,1.9441,1.9441,1.9440,1.9440
EURSGD,20081210,050900,1.9440,1.9441,1.9440,1.9441
EURSGD,20081210,051000,1.9441,1.9441,1.9440,1.9440
EURSGD,20081210,051100,1.9439,1.9442,1.9439,1.9442
EURSGD,20081210,051200,1.9442,1.9442,1.9441,1.9441
EURSGD,20081210,051300,1.9442,1.9442,1.9438,1.9438
EURSGD,20081210,051400,1.9436,1.9436,1.9436,1.9436
EURSGD,20081210,051500,1.9438,1.9438,1.9438,1.9438
EURSGD,20081210,051600,1.9437,1.9438,1.9437,1.9438
EURSGD,20081210,051700,1.9438,1.9438,1.9437,1.9438
EURSGD,20081210,051800,1.9438,1.9441,1.9438,1.9441
EURSGD,20081210,051900,1.9441,1.9441,1.9441,1.9441
EURSGD,20081210,052000,1.9441,1.9442,1.9441,1.9441
EURSGD,20081210,052100,1.9442,1.9446,1.9442,1.9446
EURSGD,20081210,052200,1.9447,1.9448,1.9447,1.9448
EURSGD,20081210,052300,1.9447,1.9447,1.9446,1.9446
EURSGD,20081210,052400,1.9447,1.9448,1.9447,1.9448
EURSGD,20081210,052500,1.9448,1.9448,1.9446,1.9446
EURSGD,20081210,052600,1.9446,1.9446,1.9444,1.9444
EURSGD,20081210,052700,1.9444,1.9447,1.9444,1.9447
EURSGD,20081210,052800,1.9447,1.9447,1.9447,1.9447
EURSGD,20081210,052900,1.9448,1.9449,1.9448,1.9449
EURSGD,20081210,053000,1.9450,1.9450,1.9449,1.9449
EURSGD,20081210,053100,1.9449,1.9449,1.9446,1.9446
EURSGD,20081210,053200,1.9446,1.9449,1.9446,1.9447
EURSGD,20081210,053300,1.9447,1.9448,1.9446,1.9448
EURSGD,20081210,053400,1.9449,1.9449,1.9449,1.9449
EURSGD,20081210,053500,1.9452,1.9452,1.9452,1.9452
EURSGD,20081210,053600,1.9452,1.9452,1.9449,1.9449
EURSGD,20081210,053700,1.9451,1.9451,1.9451,1.9451
EURSGD,20081210,053800,1.9451,1.9451,1.9446,1.9446
EURSGD,20081210,053900,1.9446,1.9446,1.9445,1.9445
EURSGD,20081210,054000,1.9445,1.9445,1.9443,1.9443
EURSGD,20081210,054100,1.9444,1.9445,1.9444,1.9445
EURSGD,20081210,054200,1.9446,1.9447,1.9446,1.9447
EURSGD,20081210,054300,1.9447,1.9448,1.9446,1.9446
EURSGD,20081210,054400,1.9446,1.9446,1.9440,1.9440
EURSGD,20081210,054500,1.9440,1.9440,1.9438,1.9438
EURSGD,20081210,054600,1.9437,1.9437,1.9432,1.9432
EURSGD,20081210,054700,1.9432,1.9432,1.9430,1.9430
EURSGD,20081210,054800,1.9429,1.9432,1.9428,1.9432
EURSGD,20081210,054900,1.9433,1.9433,1.9432,1.9432
EURSGD,20081210,055000,1.9432,1.9433,1.9432,1.9433
EURSGD,20081210,055100,1.9433,1.9434,1.9433,1.9434
EURSGD,20081210,055200,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,055300,1.9437,1.9439,1.9437,1.9439
EURSGD,20081210,055400,1.9439,1.9440,1.9439,1.9440
EURSGD,20081210,055500,1.9440,1.9441,1.9440,1.9441
EURSGD,20081210,055600,1.9442,1.9447,1.9442,1.9446
EURSGD,20081210,055700,1.9447,1.9449,1.9447,1.9449
EURSGD,20081210,055800,1.9448,1.9448,1.9446,1.9446
EURSGD,20081210,055900,1.9445,1.9445,1.9444,1.9444
EURSGD,20081210,060000,1.9448,1.9448,1.9448,1.9448
EURSGD,20081210,060100,1.9450,1.9450,1.9449,1.9449
EURSGD,20081210,060200,1.9445,1.9446,1.9445,1.9446
EURSGD,20081210,060300,1.9442,1.9442,1.9441,1.9441
EURSGD,20081210,060400,1.9442,1.9442,1.9442,1.9442
EURSGD,20081210,060500,1.9442,1.9442,1.9439,1.9439
EURSGD,20081210,060600,1.9439,1.9439,1.9435,1.9435
EURSGD,20081210,060700,1.9434,1.9434,1.9433,1.9433
EURSGD,20081210,060800,1.9435,1.9440,1.9435,1.9440
EURSGD,20081210,060900,1.9442,1.9442,1.9442,1.9442
EURSGD,20081210,061000,1.9445,1.9447,1.9445,1.9447
EURSGD,20081210,061100,1.9447,1.9447,1.9446,1.9446
EURSGD,20081210,061200,1.9446,1.9446,1.9442,1.9442
EURSGD,20081210,061300,1.9442,1.9445,1.9442,1.9445
EURSGD,20081210,061400,1.9445,1.9447,1.9444,1.9447
EURSGD,20081210,061500,1.9447,1.9448,1.9447,1.9447
EURSGD,20081210,061600,1.9446,1.9446,1.9443,1.9443
EURSGD,20081210,061700,1.9443,1.9443,1.9441,1.9442
EURSGD,20081210,061800,1.9442,1.9442,1.9442,1.9442
EURSGD,20081210,061900,1.9443,1.9443,1.9442,1.9442
EURSGD,20081210,062000,1.9442,1.9442,1.9441,1.9442
EURSGD,20081210,062100,1.9443,1.9445,1.9443,1.9445
EURSGD,20081210,062200,1.9445,1.9448,1.9445,1.9448
EURSGD,20081210,062300,1.9448,1.9448,1.9448,1.9448
EURSGD,20081210,062400,1.9447,1.9448,1.9447,1.9448
EURSGD,20081210,062500,1.9448,1.9448,1.9448,1.9448
EURSGD,20081210,062600,1.9448,1.9448,1.9448,1.9448
EURSGD,20081210,062700,1.9448,1.9448,1.9446,1.9446
EURSGD,20081210,062800,1.9446,1.9447,1.9446,1.9447
EURSGD,20081210,062900,1.9447,1.9447,1.9447,1.9447
EURSGD,20081210,063000,1.9447,1.9449,1.9447,1.9449
EURSGD,20081210,063100,1.9449,1.9449,1.9448,1.9448
EURSGD,20081210,063200,1.9447,1.9447,1.9437,1.9437
EURSGD,20081210,063300,1.9437,1.9437,1.9435,1.9435
EURSGD,20081210,063400,1.9434,1.9434,1.9432,1.9432
EURSGD,20081210,063500,1.9432,1.9432,1.9430,1.9430
EURSGD,20081210,063600,1.9430,1.9430,1.9429,1.9429
EURSGD,20081210,063700,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,063800,1.9428,1.9428,1.9423,1.9426
EURSGD,20081210,063900,1.9426,1.9426,1.9423,1.9423
EURSGD,20081210,064000,1.9423,1.9426,1.9423,1.9426
EURSGD,20081210,064100,1.9426,1.9426,1.9426,1.9426
EURSGD,20081210,064200,1.9425,1.9426,1.9425,1.9426
EURSGD,20081210,064300,1.9426,1.9426,1.9425,1.9425
EURSGD,20081210,064400,1.9425,1.9425,1.9425,1.9425
EURSGD,20081210,064500,1.9426,1.9426,1.9426,1.9426
EURSGD,20081210,064600,1.9426,1.9427,1.9426,1.9427
EURSGD,20081210,064700,1.9427,1.9427,1.9426,1.9426
EURSGD,20081210,064800,1.9426,1.9426,1.9425,1.9425
EURSGD,20081210,064900,1.9425,1.9428,1.9425,1.9428
EURSGD,20081210,065000,1.9428,1.9428,1.9426,1.9426
EURSGD,20081210,065100,1.9426,1.9426,1.9426,1.9426
EURSGD,20081210,065200,1.9427,1.9429,1.9427,1.9428
EURSGD,20081210,065300,1.9428,1.9428,1.9422,1.9422
EURSGD,20081210,065400,1.9421,1.9421,1.9421,1.9421
EURSGD,20081210,065500,1.9421,1.9422,1.9421,1.9421
EURSGD,20081210,065600,1.9421,1.9421,1.9418,1.9418
EURSGD,20081210,065700,1.9416,1.9416,1.9413,1.9414
EURSGD,20081210,065800,1.9414,1.9418,1.9414,1.9418
EURSGD,20081210,065900,1.9419,1.9420,1.9419,1.9420
EURSGD,20081210,070000,1.9420,1.9427,1.9420,1.9427
EURSGD,20081210,070100,1.9428,1.9435,1.9428,1.9435
EURSGD,20081210,070200,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,070300,1.9435,1.9435,1.9433,1.9433
EURSGD,20081210,070400,1.9433,1.9433,1.9430,1.9430
EURSGD,20081210,070500,1.9430,1.9433,1.9430,1.9433
EURSGD,20081210,070600,1.9435,1.9441,1.9435,1.9441
EURSGD,20081210,070700,1.9442,1.9442,1.9442,1.9442
EURSGD,20081210,070800,1.9442,1.9448,1.9442,1.9448
EURSGD,20081210,070900,1.9449,1.9452,1.9448,1.9448
EURSGD,20081210,071000,1.9446,1.9446,1.9439,1.9439
EURSGD,20081210,071100,1.9439,1.9440,1.9438,1.9438
EURSGD,20081210,071200,1.9437,1.9437,1.9437,1.9437
EURSGD,20081210,071300,1.9437,1.9437,1.9432,1.9434
EURSGD,20081210,071400,1.9433,1.9434,1.9432,1.9434
EURSGD,20081210,071500,1.9435,1.9435,1.9435,1.9435
EURSGD,20081210,071600,1.9435,1.9438,1.9435,1.9438
EURSGD,20081210,071700,1.9439,1.9439,1.9439,1.9439
EURSGD,20081210,071800,1.9439,1.9439,1.9436,1.9437
EURSGD,20081210,071900,1.9439,1.9444,1.9439,1.9444
EURSGD,20081210,072000,1.9445,1.9456,1.9445,1.9446
EURSGD,20081210,072100,1.9445,1.9445,1.9443,1.9444
EURSGD,20081210,072200,1.9445,1.9445,1.9442,1.9442
EURSGD,20081210,072300,1.9442,1.9446,1.9442,1.9446
EURSGD,20081210,072400,1.9446,1.9446,1.9446,1.9446
EURSGD,20081210,072500,1.9445,1.9445,1.9445,1.9445
EURSGD,20081210,072600,1.9444,1.9444,1.9441,1.9442
EURSGD,20081210,072700,1.9442,1.9442,1.9437,1.9437
EURSGD,20081210,072800,1.9438,1.9442,1.9438,1.9442
EURSGD,20081210,072900,1.9443,1.9446,1.9442,1.9446
EURSGD,20081210,073000,1.9447,1.9449,1.9445,1.9445
EURSGD,20081210,073100,1.9444,1.9444,1.9442,1.9442
EURSGD,20081210,073200,1.9441,1.9441,1.9439,1.9439
EURSGD,20081210,073300,1.9439,1.9440,1.9436,1.9436
EURSGD,20081210,073400,1.9435,1.9435,1.9433,1.9433
EURSGD,20081210,073500,1.9434,1.9434,1.9434,1.9434
EURSGD,20081210,073600,1.9434,1.9434,1.9432,1.9432
EURSGD,20081210,073700,1.9432,1.9433,1.9432,1.9433
EURSGD,20081210,073800,1.9432,1.9432,1.9430,1.9431
EURSGD,20081210,073900,1.9431,1.9431,1.9428,1.9430
EURSGD,20081210,074000,1.9431,1.9435,1.9431,1.9435
EURSGD,20081210,074100,1.9434,1.9441,1.9434,1.9441
EURSGD,20081210,074200,1.9443,1.9447,1.9443,1.9447
EURSGD,20081210,074300,1.9447,1.9447,1.9447,1.9447
EURSGD,20081210,074400,1.9446,1.9446,1.9442,1.9442
EURSGD,20081210,074500,1.9442,1.9442,1.9437,1.9437
EURSGD,20081210,074600,1.9435,1.9438,1.9435,1.9438
EURSGD,20081210,074700,1.9439,1.9442,1.9439,1.9442
EURSGD,20081210,074800,1.9443,1.9444,1.9443,1.9444
EURSGD,20081210,074900,1.9444,1.9444,1.9440,1.9440
EURSGD,20081210,075000,1.9439,1.9439,1.9438,1.9438
EURSGD,20081210,075100,1.9437,1.9439,1.9437,1.9439
EURSGD,20081210,075200,1.9439,1.9439,1.9433,1.9433
EURSGD,20081210,075300,1.9431,1.9431,1.9430,1.9430
EURSGD,20081210,075400,1.9431,1.9437,1.9431,1.9437
EURSGD,20081210,075500,1.9436,1.9437,1.9435,1.9437
EURSGD,20081210,075600,1.9438,1.9438,1.9434,1.9434
EURSGD,20081210,075700,1.9434,1.9435,1.9434,1.9435
EURSGD,20081210,075800,1.9435,1.9441,1.9435,1.9441
EURSGD,20081210,075900,1.9442,1.9447,1.9442,1.9445
EURSGD,20081210,080000,1.9446,1.9453,1.9446,1.9453
EURSGD,20081210,080100,1.9454,1.9454,1.9449,1.9449
EURSGD,20081210,080200,1.9446,1.9449,1.9444,1.9449
EURSGD,20081210,080300,1.9451,1.9456,1.9451,1.9453
EURSGD,20081210,080400,1.9453,1.9475,1.9452,1.9475
EURSGD,20081210,080500,1.9477,1.9478,1.9475,1.9478
EURSGD,20081210,080600,1.9477,1.9477,1.9465,1.9465
EURSGD,20081210,080700,1.9464,1.9464,1.9461,1.9461
EURSGD,20081210,080800,1.9462,1.9465,1.9462,1.9465
EURSGD,20081210,080900,1.9465,1.9465,1.9461,1.9461
EURSGD,20081210,081000,1.9462,1.9464,1.9462,1.9464
EURSGD,20081210,081100,1.9466,1.9477,1.9466,1.9477
EURSGD,20081210,081200,1.9477,1.9477,1.9476,1.9477
EURSGD,20081210,081300,1.9478,1.9478,1.9478,1.9478
EURSGD,20081210,081400,1.9479,1.9484,1.9479,1.9484
EURSGD,20081210,081500,1.9484,1.9484,1.9484,1.9484
EURSGD,20081210,081600,1.9487,1.9495,1.9487,1.9495
EURSGD,20081210,081700,1.9497,1.9498,1.9496,1.9496
EURSGD,20081210,081800,1.9496,1.9496,1.9495,1.9495
EURSGD,20081210,081900,1.9495,1.9495,1.9492,1.9492
EURSGD,20081210,082000,1.9491,1.9491,1.9489,1.9490
EURSGD,20081210,082100,1.9489,1.9489,1.9485,1.9485
EURSGD,20081210,082200,1.9484,1.9484,1.9484,1.9484
EURSGD,20081210,082300,1.9486,1.9494,1.9486,1.9494
EURSGD,20081210,082400,1.9495,1.9503,1.9495,1.9503
EURSGD,20081210,082500,1.9504,1.9511,1.9504,1.9511
EURSGD,20081210,082600,1.9513,1.9513,1.9511,1.9511
EURSGD,20081210,082700,1.9511,1.9516,1.9511,1.9516
EURSGD,20081210,082800,1.9517,1.9517,1.9507,1.9507
EURSGD,20081210,082900,1.9509,1.9510,1.9507,1.9507
EURSGD,20081210,083000,1.9507,1.9507,1.9504,1.9504
EURSGD,20081210,083100,1.9503,1.9504,1.9498,1.9498
EURSGD,20081210,083200,1.9497,1.9497,1.9497,1.9497
EURSGD,20081210,083300,1.9497,1.9497,1.9495,1.9495
EURSGD,20081210,083400,1.9495,1.9497,1.9495,1.9497
EURSGD,20081210,083500,1.9497,1.9497,1.9493,1.9493
EURSGD,20081210,083600,1.9493,1.9493,1.9493,1.9493
EURSGD,20081210,083700,1.9492,1.9492,1.9490,1.9490
EURSGD,20081210,083800,1.9488,1.9488,1.9484,1.9484
EURSGD,20081210,083900,1.9482,1.9482,1.9472,1.9473
EURSGD,20081210,084000,1.9474,1.9478,1.9474,1.9478
EURSGD,20081210,084100,1.9479,1.9482,1.9479,1.9481
EURSGD,20081210,084200,1.9479,1.9479,1.9475,1.9475
EURSGD,20081210,084300,1.9476,1.9478,1.9476,1.9478
EURSGD,20081210,084400,1.9479,1.9480,1.9477,1.9478
EURSGD,20081210,084500,1.9478,1.9479,1.9476,1.9478
EURSGD,20081210,084600,1.9477,1.9477,1.9474,1.9475
EURSGD,20081210,084700,1.9476,1.9476,1.9476,1.9476
EURSGD,20081210,084800,1.9475,1.9478,1.9475,1.9478
EURSGD,20081210,084900,1.9479,1.9484,1.9479,1.9484
EURSGD,20081210,085000,1.9484,1.9487,1.9484,1.9487
EURSGD,20081210,085100,1.9487,1.9489,1.9487,1.9489
EURSGD,20081210,085200,1.9490,1.9490,1.9487,1.9487
EURSGD,20081210,085300,1.9486,1.9486,1.9480,1.9481
EURSGD,20081210,085400,1.9483,1.9488,1.9483,1.9487
EURSGD,20081210,085500,1.9487,1.9488,1.9487,1.9488
EURSGD,20081210,085600,1.9487,1.9487,1.9485,1.9485
EURSGD,20081210,085700,1.9486,1.9486,1.9480,1.9480
EURSGD,20081210,085800,1.9479,1.9480,1.9479,1.9480
EURSGD,20081210,085900,1.9481,1.9483,1.9481,1.9481
EURSGD,20081210,090000,1.9481,1.9489,1.9481,1.9489
EURSGD,20081210,090100,1.9488,1.9488,1.9480,1.9480
EURSGD,20081210,090200,1.9479,1.9479,1.9476,1.9478
EURSGD,20081210,090300,1.9476,1.9476,1.9475,1.9475
EURSGD,20081210,090400,1.9475,1.9475,1.9468,1.9471
EURSGD,20081210,090500,1.9472,1.9478,1.9472,1.9478
EURSGD,20081210,090600,1.9478,1.9478,1.9476,1.9476
EURSGD,20081210,090700,1.9475,1.9477,1.9475,1.9477
EURSGD,20081210,090800,1.9476,1.9476,1.9474,1.9474
EURSGD,20081210,090900,1.9473,1.9473,1.9467,1.9467
EURSGD,20081210,091000,1.9465,1.9465,1.9463,1.9465
EURSGD,20081210,091100,1.9465,1.9473,1.9465,1.9473
EURSGD,20081210,091200,1.9475,1.9476,1.9475,1.9475
EURSGD,20081210,091300,1.9475,1.9478,1.9475,1.9478
EURSGD,20081210,091400,1.9478,1.9478,1.9478,1.9478
EURSGD,20081210,091500,1.9478,1.9480,1.9478,1.9480
EURSGD,20081210,091600,1.9481,1.9488,1.9481,1.9488
EURSGD,20081210,091700,1.9487,1.9487,1.9481,1.9481
EURSGD,20081210,091800,1.9481,1.9481,1.9477,1.9479
EURSGD,20081210,091900,1.9480,1.9481,1.9479,1.9481
EURSGD,20081210,092000,1.9480,1.9481,1.9479,1.9480
EURSGD,20081210,092100,1.9479,1.9479,1.9475,1.9475
EURSGD,20081210,092200,1.9475,1.9478,1.9475,1.9478
EURSGD,20081210,092300,1.9478,1.9478,1.9475,1.9475
EURSGD,20081210,092400,1.9474,1.9474,1.9470,1.9470
EURSGD,20081210,092500,1.9472,1.9472,1.9470,1.9470
EURSGD,20081210,092600,1.9470,1.9476,1.9470,1.9476
EURSGD,20081210,092700,1.9475,1.9475,1.9468,1.9468
EURSGD,20081210,092800,1.9467,1.9474,1.9467,1.9474
EURSGD,20081210,092900,1.9476,1.9476,1.9476,1.9476
EURSGD,20081210,093000,1.9476,1.9477,1.9476,1.9477
EURSGD,20081210,093100,1.9478,1.9482,1.9478,1.9482
EURSGD,20081210,093200,1.9482,1.9482,1.9481,1.9481
EURSGD,20081210,093300,1.9478,1.9478,1.9473,1.9473
EURSGD,20081210,093400,1.9473,1.9476,1.9473,1.9476
EURSGD,20081210,093500,1.9476,1.9478,1.9476,1.9478
EURSGD,20081210,093600,1.9479,1.9479,1.9477,1.9477
EURSGD,20081210,093700,1.9477,1.9477,1.9476,1.9476
EURSGD,20081210,093800,1.9476,1.9481,1.9476,1.9481
EURSGD,20081210,093900,1.9482,1.9482,1.9481,1.9481
EURSGD,20081210,094000,1.9479,1.9479,1.9475,1.9475
EURSGD,20081210,094100,1.9474,1.9477,1.9474,1.9477
EURSGD,20081210,094200,1.9478,1.9483,1.9478,1.9481
EURSGD,20081210,094300,1.9481,1.9481,1.9477,1.9477
EURSGD,20081210,094400,1.9476,1.9476,1.9476,1.9476
EURSGD,20081210,094500,1.9476,1.9476,1.9476,1.9476
EURSGD,20081210,094600,1.9476,1.9476,1.9473,1.9473
EURSGD,20081210,094700,1.9472,1.9472,1.9472,1.9472
EURSGD,20081210,094800,1.9473,1.9475,1.9473,1.9475
EURSGD,20081210,094900,1.9476,1.9477,1.9476,1.9477
EURSGD,20081210,095000,1.9477,1.9482,1.9477,1.9478
EURSGD,20081210,095100,1.9477,1.9478,1.9475,1.9475
EURSGD,20081210,095200,1.9475,1.9477,1.9475,1.9475
EURSGD,20081210,095300,1.9474,1.9474,1.9467,1.9467
EURSGD,20081210,095400,1.9466,1.9466,1.9460,1.9464
EURSGD,20081210,095500,1.9465,1.9466,1.9465,1.9466
EURSGD,20081210,095600,1.9466,1.9466,1.9463,1.9463
EURSGD,20081210,095700,1.9461,1.9463,1.9460,1.9461
EURSGD,20081210,095800,1.9460,1.9461,1.9458,1.9461
EURSGD,20081210,095900,1.9461,1.9461,1.9458,1.9458
EURSGD,20081210,100000,1.9456,1.9459,1.9456,1.9459
EURSGD,20081210,100100,1.9461,1.9463,1.9460,1.9460
EURSGD,20081210,100200,1.9459,1.9459,1.9457,1.9458
EURSGD,20081210,100300,1.9458,1.9458,1.9457,1.9457
EURSGD,20081210,100400,1.9456,1.9456,1.9441,1.9441
EURSGD,20081210,100500,1.9442,1.9445,1.9442,1.9445
EURSGD,20081210,100600,1.9446,1.9446,1.9446,1.9446
EURSGD,20081210,100700,1.9444,1.9447,1.9444,1.9447
EURSGD,20081210,100800,1.9447,1.9451,1.9447,1.9449
EURSGD,20081210,100900,1.9449,1.9451,1.9449,1.9451
EURSGD,20081210,101000,1.9451,1.9454,1.9451,1.9454
EURSGD,20081210,101100,1.9456,1.9457,1.9456,1.9456
EURSGD,20081210,101200,1.9457,1.9460,1.9457,1.9460
EURSGD,20081210,101300,1.9460,1.9462,1.9459,1.9462
EURSGD,20081210,101400,1.9463,1.9463,1.9463,1.9463
EURSGD,20081210,101500,1.9463,1.9464,1.9463,1.9464
EURSGD,20081210,101600,1.9463,1.9463,1.9460,1.9460
EURSGD,20081210,101700,1.9459,1.9459,1.9456,1.9456
EURSGD,20081210,101800,1.9455,1.9455,1.9453,1.9453
EURSGD,20081210,101900,1.9453,1.9453,1.9453,1.9453
EURSGD,20081210,102000,1.9452,1.9453,1.9452,1.9453
EURSGD,20081210,102100,1.9453,1.9457,1.9452,1.9457
EURSGD,20081210,102200,1.9457,1.9458,1.9457,1.9458
EURSGD,20081210,102300,1.9459,1.9468,1.9459,1.9465
EURSGD,20081210,102400,1.9463,1.9463,1.9452,1.9453
EURSGD,20081210,102500,1.9454,1.9467,1.9454,1.9467
EURSGD,20081210,102600,1.9468,1.9470,1.9462,1.9463
EURSGD,20081210,102700,1.9465,1.9470,1.9465,1.9470
EURSGD,20081210,102800,1.9472,1.9474,1.9471,1.9471
EURSGD,20081210,102900,1.9470,1.9470,1.9461,1.9463
EURSGD,20081210,103000,1.9463,1.9464,1.9463,1.9464
EURSGD,20081210,103100,1.9464,1.9464,1.9463,1.9464
EURSGD,20081210,103200,1.9463,1.9463,1.9458,1.9458
EURSGD,20081210,103300,1.9458,1.9459,1.9458,1.9459
EURSGD,20081210,103400,1.9459,1.9459,1.9458,1.9458
EURSGD,20081210,103500,1.9456,1.9457,1.9455,1.9457
EURSGD,20081210,103600,1.9456,1.9456,1.9453,1.9453
EURSGD,20081210,103700,1.9452,1.9452,1.9452,1.9452
EURSGD,20081210,103800,1.9452,1.9456,1.9451,1.9456
EURSGD,20081210,103900,1.9456,1.9456,1.9456,1.9456
EURSGD,20081210,104000,1.9455,1.9455,1.9455,1.9455
EURSGD,20081210,104100,1.9456,1.9456,1.9456,1.9456
EURSGD,20081210,104200,1.9456,1.9456,1.9447,1.9447
EURSGD,20081210,104300,1.9447,1.9449,1.9447,1.9449
EURSGD,20081210,104400,1.9450,1.9451,1.9450,1.9451
EURSGD,20081210,104500,1.9452,1.9452,1.9446,1.9447
EURSGD,20081210,104600,1.9449,1.9451,1.9446,1.9446
EURSGD,20081210,104700,1.9447,1.9448,1.9447,1.9447
EURSGD,20081210,104800,1.9446,1.9447,1.9445,1.9447
EURSGD,20081210,104900,1.9447,1.9447,1.9442,1.9442
EURSGD,20081210,105000,1.9442,1.9442,1.9442,1.9442
EURSGD,20081210,105100,1.9440,1.9440,1.9430,1.9431
EURSGD,20081210,105200,1.9432,1.9432,1.9428,1.9428
EURSGD,20081210,105300,1.9431,1.9431,1.9428,1.9428
EURSGD,20081210,105400,1.9429,1.9430,1.9421,1.9422
EURSGD,20081210,105500,1.9423,1.9428,1.9423,1.9424
EURSGD,20081210,105600,1.9421,1.9424,1.9421,1.9424
EURSGD,20081210,105700,1.9424,1.9424,1.9421,1.9421
EURSGD,20081210,105800,1.9421,1.9424,1.9421,1.9424
EURSGD,20081210,105900,1.9424,1.9424,1.9423,1.9423
EURSGD,20081210,110000,1.9423,1.9423,1.9423,1.9423
EURSGD,20081210,110100,1.9424,1.9426,1.9424,1.9426
EURSGD,20081210,110200,1.9425,1.9425,1.9425,1.9425
EURSGD,20081210,110300,1.9424,1.9428,1.9424,1.9428
EURSGD,20081210,110400,1.9428,1.9430,1.9428,1.9430
EURSGD,20081210,110500,1.9429,1.9429,1.9424,1.9424
EURSGD,20081210,110600,1.9425,1.9429,1.9425,1.9429
EURSGD,20081210,110700,1.9430,1.9431,1.9430,1.9431
EURSGD,20081210,110800,1.9431,1.9431,1.9431,1.9431
EURSGD,20081210,110900,1.9434,1.9435,1.9434,1.9435
EURSGD,20081210,111000,1.9434,1.9434,1.9432,1.9432
EURSGD,20081210,111100,1.9432,1.9432,1.9428,1.9428
EURSGD,20081210,111200,1.9428,1.9429,1.9428,1.9429
EURSGD,20081210,111300,1.9429,1.9429,1.9429,1.9429
EURSGD,20081210,111400,1.9429,1.9432,1.9429,1.9432
EURSGD,20081210,111500,1.9432,1.9433,1.9432,1.9433
EURSGD,20081210,111600,1.9433,1.9433,1.9433,1.9433
EURSGD,20081210,111700,1.9433,1.9433,1.9432,1.9432
EURSGD,20081210,111800,1.9432,1.9432,1.9430,1.9430
EURSGD,20081210,111900,1.9430,1.9430,1.9427,1.9427
EURSGD,20081210,112000,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,112100,1.9428,1.9428,1.9424,1.9424
EURSGD,20081210,112200,1.9424,1.9424,1.9421,1.9421
EURSGD,20081210,112300,1.9419,1.9419,1.9413,1.9413
EURSGD,20081210,112400,1.9412,1.9414,1.9412,1.9414
EURSGD,20081210,112500,1.9412,1.9412,1.9403,1.9403
EURSGD,20081210,112600,1.9403,1.9403,1.9403,1.9403
EURSGD,20081210,112700,1.9407,1.9411,1.9407,1.9411
EURSGD,20081210,112800,1.9412,1.9412,1.9410,1.9410
EURSGD,20081210,112900,1.9409,1.9411,1.9409,1.9411
EURSGD,20081210,113000,1.9410,1.9410,1.9409,1.9410
EURSGD,20081210,113100,1.9411,1.9411,1.9410,1.9410
EURSGD,20081210,113200,1.9409,1.9410,1.9409,1.9409
EURSGD,20081210,113300,1.9409,1.9409,1.9405,1.9405
EURSGD,20081210,113400,1.9404,1.9405,1.9401,1.9401
EURSGD,20081210,113500,1.9400,1.9400,1.9388,1.9388
EURSGD,20081210,113600,1.9386,1.9386,1.9382,1.9384
EURSGD,20081210,113700,1.9384,1.9389,1.9384,1.9389
EURSGD,20081210,113800,1.9391,1.9393,1.9388,1.9389
EURSGD,20081210,113900,1.9389,1.9389,1.9389,1.9389
EURSGD,20081210,114000,1.9390,1.9390,1.9389,1.9389
EURSGD,20081210,114100,1.9387,1.9388,1.9387,1.9388
EURSGD,20081210,114200,1.9388,1.9388,1.9388,1.9388
EURSGD,20081210,114300,1.9388,1.9388,1.9388,1.9388
EURSGD,20081210,114400,1.9387,1.9388,1.9387,1.9388
EURSGD,20081210,114500,1.9387,1.9387,1.9384,1.9385
EURSGD,20081210,114600,1.9386,1.9392,1.9386,1.9392
EURSGD,20081210,114700,1.9393,1.9393,1.9391,1.9391
EURSGD,20081210,114800,1.9391,1.9396,1.9391,1.9396
EURSGD,20081210,114900,1.9397,1.9397,1.9392,1.9392
EURSGD,20081210,115000,1.9391,1.9403,1.9391,1.9401
EURSGD,20081210,115100,1.9399,1.9399,1.9398,1.9398
EURSGD,20081210,115200,1.9398,1.9398,1.9397,1.9397
EURSGD,20081210,115300,1.9397,1.9401,1.9397,1.9400
EURSGD,20081210,115400,1.9399,1.9400,1.9398,1.9400
EURSGD,20081210,115500,1.9400,1.9404,1.9400,1.9404
EURSGD,20081210,115600,1.9407,1.9411,1.9407,1.9410
EURSGD,20081210,115700,1.9410,1.9412,1.9410,1.9412
EURSGD,20081210,115800,1.9413,1.9413,1.9413,1.9413
EURSGD,20081210,115900,1.9413,1.9416,1.9413,1.9416
EURSGD,20081210,120000,1.9418,1.9418,1.9417,1.9417
EURSGD,20081210,120100,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,120200,1.9416,1.9416,1.9416,1.9416
EURSGD,20081210,120300,1.9416,1.9416,1.9414,1.9414
EURSGD,20081210,120400,1.9418,1.9424,1.9418,1.9423
EURSGD,20081210,120500,1.9423,1.9423,1.9420,1.9420
EURSGD,20081210,120600,1.9420,1.9420,1.9416,1.9416
EURSGD,20081210,120700,1.9414,1.9414,1.9410,1.9414
EURSGD,20081210,120800,1.9417,1.9420,1.9417,1.9420
EURSGD,20081210,120900,1.9420,1.9420,1.9414,1.9414
EURSGD,20081210,121000,1.9412,1.9412,1.9412,1.9412
EURSGD,20081210,121100,1.9412,1.9412,1.9412,1.9412
EURSGD,20081210,121200,1.9411,1.9411,1.9411,1.9411
EURSGD,20081210,121300,1.9412,1.9414,1.9412,1.9414
EURSGD,20081210,121400,1.9413,1.9414,1.9413,1.9414
EURSGD,20081210,121500,1.9413,1.9413,1.9408,1.9408
EURSGD,20081210,121600,1.9406,1.9406,1.9401,1.9401
EURSGD,20081210,121700,1.9401,1.9402,1.9401,1.9401
EURSGD,20081210,121800,1.9400,1.9400,1.9398,1.9399
EURSGD,20081210,121900,1.9400,1.9401,1.9398,1.9401
EURSGD,20081210,122000,1.9403,1.9421,1.9403,1.9421
EURSGD,20081210,122100,1.9425,1.9428,1.9425,1.9428
EURSGD,20081210,122200,1.9429,1.9429,1.9427,1.9427
EURSGD,20081210,122300,1.9426,1.9426,1.9420,1.9420
EURSGD,20081210,122400,1.9421,1.9423,1.9421,1.9423
EURSGD,20081210,122500,1.9424,1.9426,1.9424,1.9426
EURSGD,20081210,122600,1.9425,1.9425,1.9421,1.9421
EURSGD,20081210,122700,1.9419,1.9419,1.9418,1.9418
EURSGD,20081210,122800,1.9418,1.9418,1.9418,1.9418
EURSGD,20081210,122900,1.9416,1.9416,1.9408,1.9408
EURSGD,20081210,123000,1.9409,1.9410,1.9403,1.9403
EURSGD,20081210,123100,1.9401,1.9403,1.9400,1.9403
EURSGD,20081210,123200,1.9404,1.9410,1.9404,1.9410
EURSGD,20081210,123300,1.9410,1.9411,1.9410,1.9411
EURSGD,20081210,123400,1.9411,1.9413,1.9411,1.9413
EURSGD,20081210,123500,1.9412,1.9414,1.9412,1.9414
EURSGD,20081210,123600,1.9414,1.9416,1.9414,1.9416
EURSGD,20081210,123700,1.9416,1.9416,1.9414,1.9414
EURSGD,20081210,123800,1.9417,1.9417,1.9414,1.9416
EURSGD,20081210,123900,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,124000,1.9417,1.9417,1.9417,1.9417
EURSGD,20081210,124100,1.9416,1.9418,1.9416,1.9418
EURSGD,20081210,124200,1.9419,1.9420,1.9418,1.9420
EURSGD,20081210,124300,1.9421,1.9425,1.9421,1.9421
EURSGD,20081210,124400,1.9421,1.9421,1.9419,1.9419
EURSGD,20081210,124500,1.9418,1.9426,1.9418,1.9426
EURSGD,20081210,124600,1.9428,1.9436,1.9428,1.9436
EURSGD,20081210,124700,1.9435,1.9440,1.9434,1.9440
EURSGD,20081210,124800,1.9441,1.9442,1.9441,1.9441
EURSGD,20081210,124900,1.9437,1.9442,1.9437,1.9442
EURSGD,20081210,125000,1.9441,1.9441,1.9439,1.9439
EURSGD,20081210,125100,1.9438,1.9441,1.9437,1.9441
EURSGD,20081210,125200,1.9442,1.9442,1.9439,1.9439
EURSGD,20081210,125300,1.9438,1.9439,1.9435,1.9438
EURSGD,20081210,125400,1.9437,1.9437,1.9435,1.9435
EURSGD,20081210,125500,1.9434,1.9434,1.9433,1.9433
EURSGD,20081210,125600,1.9433,1.9433,1.9432,1.9432
EURSGD,20081210,125700,1.9432,1.9432,1.9432,1.9432
EURSGD,20081210,125800,1.9433,1.9433,1.9431,1.9431
EURSGD,20081210,125900,1.9431,1.9431,1.9424,1.9424
EURSGD,20081210,130000,1.9423,1.9423,1.9410,1.9410
EURSGD,20081210,130100,1.9408,1.9408,1.9405,1.9408
EURSGD,20081210,130200,1.9406,1.9406,1.9404,1.9406
EURSGD,20081210,130300,1.9408,1.9410,1.9408,1.9410
EURSGD,20081210,130400,1.9412,1.9421,1.9412,1.9421
EURSGD,20081210,130500,1.9421,1.9422,1.9421,1.9422
EURSGD,20081210,130600,1.9422,1.9422,1.9422,1.9422
EURSGD,20081210,130700,1.9421,1.9427,1.9421,1.9427
EURSGD,20081210,130800,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,130900,1.9430,1.9433,1.9430,1.9433
EURSGD,20081210,131000,1.9434,1.9434,1.9430,1.9430
EURSGD,20081210,131100,1.9429,1.9429,1.9428,1.9428
EURSGD,20081210,131200,1.9428,1.9428,1.9428,1.9428
EURSGD,20081210,131300,1.9428,1.9433,1.9428,1.9433
EURSGD,20081210,131400,1.9434,1.9437,1.9434,1.9437
EURSGD,20081210,131500,1.9437,1.9439,1.9437,1.9439
EURSGD,20081210,131600,1.9437,1.9439,1.9436,1.9439
EURSGD,20081210,131700,1.9440,1.9444,1.9440,1.9442
EURSGD,20081210,131800,1.9442,1.9442,1.9435,1.9435
EURSGD,20081210,131900,1.9435,1.9435,1.9434,1.9434
EURSGD,20081210,132000,1.9433,1.9433,1.9433,1.9433
EURSGD,20081210,132100,1.9433,1.9433,1.9430,1.9431
EURSGD,20081210,132200,1.9431,1.9432,1.9431,1.9432
EURSGD,20081210,132300,1.9430,1.9430,1.9429,1.9430
EURSGD,20081210,132400,1.9431,1.9431,1.9429,1.9429
EURSGD,20081210,132500,1.9429,1.9434,1.9429,1.9434
EURSGD,20081210,132600,1.9435,1.9435,1.9433,1.9435
EURSGD,20081210,132700,1.9435,1.9435,1.9432,1.9432
EURSGD,20081210,132800,1.9432,1.9432,1.9428,1.9428
EURSGD,20081210,132900,1.9428,1.9429,1.9428,1.9429
EURSGD,20081210,133000,1.9431,1.9432,1.9431,1.9432
EURSGD,20081210,133100,1.9432,1.9432,1.9428,1.9428
EURSGD,20081210,133200,1.9427,1.9427,1.9425,1.9426
EURSGD,20081210,133300,1.9426,1.9426,1.9425,1.9425
EURSGD,20081210,133400,1.9425,1.9429,1.9425,1.9429
EURSGD,20081210,133500,1.9430,1.9433,1.9430,1.9433
EURSGD,20081210,133600,1.9433,1.9433,1.9432,1.9432
EURSGD,20081210,133700,1.9432,1.9433,1.9432,1.9433
EURSGD,20081210,133800,1.9434,1.9434,1.9431,1.9431
EURSGD,20081210,133900,1.9430,1.9430,1.9424,1.9424
EURSGD,20081210,134000,1.9423,1.9423,1.9421,1.9421
EURSGD,20081210,134100,1.9419,1.9419,1.9412,1.9412
EURSGD,20081210,134200,1.9413,1.9418,1.9413,1.9418
EURSGD,20081210,134300,1.9418,1.9418,1.9417,1.9417
EURSGD,20081210,134400,1.9417,1.9418,1.9416,1.9418
EURSGD,20081210,134500,1.9419,1.9420,1.9419,1.9420
EURSGD,20081210,134600,1.9419,1.9423,1.9419,1.9420
EURSGD,20081210,134700,1.9419,1.9420,1.9418,1.9420
EURSGD,20081210,134800,1.9420,1.9420,1.9419,1.9419
EURSGD,20081210,134900,1.9418,1.9418,1.9414,1.9414
EURSGD,20081210,135000,1.9416,1.9419,1.9416,1.9419
EURSGD,20081210,135100,1.9421,1.9424,1.9421,1.9423
EURSGD,20081210,135200,1.9421,1.9421,1.9419,1.9419
EURSGD,20081210,135300,1.9419,1.9419,1.9413,1.9413
EURSGD,20081210,135400,1.9412,1.9412,1.9409,1.9409
EURSGD,20081210,135500,1.9410,1.9410,1.9407,1.9407
EURSGD,20081210,135600,1.9407,1.9407,1.9407,1.9407
EURSGD,20081210,135700,1.9408,1.9408,1.9408,1.9408
EURSGD,20081210,135800,1.9407,1.9407,1.9407,1.9407
EURSGD,20081210,135900,1.9408,1.9411,1.9408,1.9409
EURSGD,20081210,140000,1.9407,1.9407,1.9404,1.9404
EURSGD,20081210,140100,1.9404,1.9404,1.9392,1.9392
EURSGD,20081210,140200,1.9392,1.9393,1.9392,1.9393
EURSGD,20081210,140300,1.9394,1.9395,1.9394,1.9395
EURSGD,20081210,140400,1.9394,1.9394,1.9391,1.9391
EURSGD,20081210,140500,1.9390,1.9390,1.9384,1.9389
EURSGD,20081210,140600,1.9391,1.9394,1.9391,1.9393
EURSGD,20081210,140700,1.9394,1.9394,1.9392,1.9392
EURSGD,20081210,140800,1.9391,1.9393,1.9383,1.9383
EURSGD,20081210,140900,1.9384,1.9395,1.9384,1.9394
EURSGD,20081210,141000,1.9393,1.9393,1.9391,1.9391
EURSGD,20081210,141100,1.9391,1.9391,1.9389,1.9389
EURSGD,20081210,141200,1.9389,1.9389,1.9387,1.9387
EURSGD,20081210,141300,1.9387,1.9389,1.9387,1.9389
EURSGD,20081210,141400,1.9389,1.9389,1.9388,1.9388
EURSGD,20081210,141500,1.9388,1.9388,1.9385,1.9385
EURSGD,20081210,141600,1.9386,1.9387,1.9386,1.9386
EURSGD,20081210,141700,1.9386,1.9386,1.9382,1.9382
EURSGD,20081210,141800,1.9383,1.9385,1.9383,1.9385
EURSGD,20081210,141900,1.9385,1.9385,1.9384,1.9384
EURSGD,20081210,142000,1.9386,1.9386,1.9386,1.9386
EURSGD,20081210,142100,1.9388,1.9388,1.9388,1.9388
EURSGD,20081210,142200,1.9388,1.9389,1.9388,1.9389
EURSGD,20081210,142300,1.9390,1.9396,1.9390,1.9396
EURSGD,20081210,142400,1.9397,1.9400,1.9397,1.9400
EURSGD,20081210,142500,1.9401,1.9410,1.9401,1.9409
EURSGD,20081210,142600,1.9408,1.9408,1.9401,1.9401
EURSGD,20081210,142700,1.9400,1.9403,1.9400,1.9403
EURSGD,20081210,142800,1.9404,1.9407,1.9404,1.9405
EURSGD,20081210,142900,1.9404,1.9404,1.9404,1.9404
EURSGD,20081210,143000,1.9404,1.9407,1.9404,1.9407
EURSGD,20081210,143100,1.9409,1.9414,1.9409,1.9410
EURSGD,20081210,143200,1.9410,1.9410,1.9410,1.9410
EURSGD,20081210,143300,1.9409,1.9409,1.9408,1.9409
EURSGD,20081210,143400,1.9408,1.9408,1.9405,1.9405
EURSGD,20081210,143500,1.9405,1.9405,1.9400,1.9400
EURSGD,20081210,143600,1.9401,1.9401,1.9396,1.9397
EURSGD,20081210,143700,1.9398,1.9399,1.9398,1.9398
EURSGD,20081210,143800,1.9396,1.9397,1.9395,1.9397
EURSGD,20081210,143900,1.9398,1.9408,1.9398,1.9408
EURSGD,20081210,144000,1.9408,1.9408,1.9406,1.9406
EURSGD,20081210,144100,1.9406,1.9406,1.9398,1.9398
EURSGD,20081210,144200,1.9399,1.9402,1.9399,1.9401
EURSGD,20081210,144300,1.9400,1.9400,1.9397,1.9397
EURSGD,20081210,144400,1.9397,1.9403,1.9397,1.9403
EURSGD,20081210,144500,1.9404,1.9405,1.9402,1.9402
EURSGD,20081210,144600,1.9401,1.9420,1.9401,1.9416
EURSGD,20081210,144700,1.9415,1.9425,1.9413,1.9424
EURSGD,20081210,144800,1.9422,1.9422,1.9404,1.9410
EURSGD,20081210,144900,1.9407,1.9414,1.9407,1.9413
EURSGD,20081210,145000,1.9412,1.9420,1.9412,1.9420
EURSGD,20081210,145100,1.9421,1.9424,1.9421,1.9422
EURSGD,20081210,145200,1.9423,1.9425,1.9420,1.9420
EURSGD,20081210,145300,1.9421,1.9423,1.9421,1.9423
EURSGD,20081210,145400,1.9421,1.9421,1.9417,1.9418
EURSGD,20081210,145500,1.9418,1.9418,1.9413,1.9413
EURSGD,20081210,145600,1.9414,1.9417,1.9414,1.9414
EURSGD,20081210,145700,1.9413,1.9414,1.9410,1.9412
EURSGD,20081210,145800,1.9411,1.9411,1.9405,1.9405
EURSGD,20081210,145900,1.9403,1.9411,1.9401,1.9411
EURSGD,20081210,150000,1.9412,1.9421,1.9412,1.9421
EURSGD,20081210,150100,1.9422,1.9424,1.9418,1.9418
EURSGD,20081210,150200,1.9417,1.9417,1.9413,1.9413
EURSGD,20081210,150300,1.9412,1.9418,1.9405,1.9418
EURSGD,20081210,150400,1.9420,1.9422,1.9417,1.9420
EURSGD,20081210,150500,1.9421,1.9425,1.9419,1.9422
EURSGD,20081210,150600,1.9421,1.9428,1.9421,1.9428
EURSGD,20081210,150700,1.9428,1.9429,1.9426,1.9429
EURSGD,20081210,150800,1.9430,1.9433,1.9430,1.9433
EURSGD,20081210,150900,1.9434,1.9442,1.9434,1.9440
EURSGD,20081210,151000,1.9441,1.9456,1.9441,1.9456
EURSGD,20081210,151100,1.9458,1.9460,1.9458,1.9460
EURSGD,20081210,151200,1.9461,1.9463,1.9461,1.9462
EURSGD,20081210,151300,1.9461,1.9461,1.9459,1.9459
EURSGD,20081210,151400,1.9459,1.9461,1.9459,1.9461
EURSGD,20081210,151500,1.9461,1.9461,1.9457,1.9457
EURSGD,20081210,151600,1.9456,1.9458,1.9456,1.9458
EURSGD,20081210,151700,1.9457,1.9458,1.9457,1.9458
EURSGD,20081210,151800,1.9459,1.9461,1.9459,1.9461
EURSGD,20081210,151900,1.9461,1.9461,1.9460,1.9460
EURSGD,20081210,152000,1.9458,1.9458,1.9452,1.9452
EURSGD,20081210,152100,1.9452,1.9460,1.9452,1.9460
EURSGD,20081210,152200,1.9461,1.9472,1.9461,1.9470
EURSGD,20081210,152300,1.9470,1.9474,1.9470,1.9472
EURSGD,20081210,152400,1.9470,1.9470,1.9467,1.9470
EURSGD,20081210,152500,1.9470,1.9470,1.9467,1.9467
EURSGD,20081210,152600,1.9468,1.9468,1.9465,1.9465
EURSGD,20081210,152700,1.9464,1.9464,1.9463,1.9463
EURSGD,20081210,152800,1.9463,1.9466,1.9463,1.9466
EURSGD,20081210,152900,1.9465,1.9465,1.9460,1.9460
EURSGD,20081210,153000,1.9459,1.9463,1.9457,1.9462
EURSGD,20081210,153100,1.9463,1.9466,1.9463,1.9466
EURSGD,20081210,153200,1.9467,1.9467,1.9462,1.9463
EURSGD,20081210,153300,1.9463,1.9463,1.9462,1.9463
EURSGD,20081210,153400,1.9463,1.9465,1.9459,1.9459
EURSGD,20081210,153500,1.9458,1.9463,1.9456,1.9463
EURSGD,20081210,153600,1.9464,1.9474,1.9464,1.9472
EURSGD,20081210,153700,1.9471,1.9471,1.9465,1.9465
EURSGD,20081210,153800,1.9466,1.9470,1.9466,1.9470
EURSGD,20081210,153900,1.9471,1.9478,1.9471,1.9476
EURSGD,20081210,154000,1.9478,1.9482,1.9478,1.9482
EURSGD,20081210,154100,1.9482,1.9482,1.9482,1.9482
EURSGD,20081210,154200,1.9482,1.9488,1.9482,1.9488
EURSGD,20081210,154300,1.9489,1.9504,1.9489,1.9500
EURSGD,20081210,154400,1.9500,1.9500,1.9495,1.9495
EURSGD,20081210,154500,1.9493,1.9493,1.9490,1.9490
EURSGD,20081210,154600,1.9489,1.9489,1.9487,1.9488
EURSGD,20081210,154700,1.9489,1.9492,1.9489,1.9491
EURSGD,20081210,154800,1.9492,1.9493,1.9492,1.9492
EURSGD,20081210,154900,1.9493,1.9493,1.9490,1.9490
EURSGD,20081210,155000,1.9488,1.9488,1.9486,1.9487
EURSGD,20081210,155100,1.9486,1.9486,1.9480,1.9480
EURSGD,20081210,155200,1.9479,1.9483,1.9479,1.9483
EURSGD,20081210,155300,1.9484,1.9487,1.9484,1.9486
EURSGD,20081210,155400,1.9484,1.9487,1.9484,1.9485
EURSGD,20081210,155500,1.9484,1.9484,1.9478,1.9478
EURSGD,20081210,155600,1.9477,1.9477,1.9466,1.9466
EURSGD,20081210,155700,1.9465,1.9470,1.9465,1.9469
EURSGD,20081210,155800,1.9468,1.9470,1.9468,1.9470
EURSGD,20081210,155900,1.9472,1.9474,1.9472,1.9474
EURSGD,20081210,160000,1.9473,1.9475,1.9473,1.9474
EURSGD,20081210,160100,1.9474,1.9474,1.9470,1.9470
EURSGD,20081210,160200,1.9470,1.9472,1.9470,1.9472
EURSGD,20081210,160300,1.9474,1.9475,1.9471,1.9472
EURSGD,20081210,160400,1.9473,1.9475,1.9473,1.9475
EURSGD,20081210,160500,1.9475,1.9482,1.9475,1.9482
EURSGD,20081210,160600,1.9483,1.9491,1.9483,1.9491
EURSGD,20081210,160700,1.9493,1.9517,1.9493,1.9517
EURSGD,20081210,160800,1.9516,1.9524,1.9516,1.9518
EURSGD,20081210,160900,1.9517,1.9517,1.9509,1.9509
EURSGD,20081210,161000,1.9508,1.9508,1.9502,1.9502
EURSGD,20081210,161100,1.9503,1.9507,1.9503,1.9507
EURSGD,20081210,161200,1.9508,1.9511,1.9508,1.9511
EURSGD,20081210,161300,1.9511,1.9519,1.9511,1.9519
EURSGD,20081210,161400,1.9523,1.9533,1.9523,1.9526
EURSGD,20081210,161500,1.9526,1.9526,1.9523,1.9525
EURSGD,20081210,161600,1.9527,1.9535,1.9526,1.9535
EURSGD,20081210,161700,1.9537,1.9542,1.9533,1.9533
EURSGD,20081210,161800,1.9532,1.9541,1.9532,1.9541
EURSGD,20081210,161900,1.9542,1.9542,1.9538,1.9542
EURSGD,20081210,162000,1.9544,1.9548,1.9542,1.9548
EURSGD,20081210,162100,1.9547,1.9547,1.9546,1.9546
EURSGD,20081210,162200,1.9545,1.9546,1.9545,1.9545
EURSGD,20081210,162300,1.9541,1.9541,1.9535,1.9535
EURSGD,20081210,162400,1.9532,1.9537,1.9527,1.9537
EURSGD,20081210,162500,1.9536,1.9539,1.9536,1.9536
EURSGD,20081210,162600,1.9535,1.9537,1.9532,1.9537
EURSGD,20081210,162700,1.9537,1.9540,1.9537,1.9540
EURSGD,20081210,162800,1.9540,1.9540,1.9538,1.9538
EURSGD,20081210,162900,1.9537,1.9537,1.9529,1.9529
EURSGD,20081210,163000,1.9527,1.9527,1.9525,1.9527
EURSGD,20081210,163100,1.9528,1.9533,1.9528,1.9533
EURSGD,20081210,163200,1.9534,1.9534,1.9534,1.9534
EURSGD,20081210,163300,1.9534,1.9540,1.9534,1.9539
EURSGD,20081210,163400,1.9535,1.9535,1.9531,1.9535
EURSGD,20081210,163500,1.9534,1.9536,1.9533,1.9536
EURSGD,20081210,163600,1.9535,1.9535,1.9525,1.9525
EURSGD,20081210,163700,1.9524,1.9524,1.9512,1.9512
EURSGD,20081210,163800,1.9512,1.9514,1.9512,1.9514
EURSGD,20081210,163900,1.9514,1.9517,1.9505,1.9505
EURSGD,20081210,164000,1.9503,1.9503,1.9487,1.9487
EURSGD,20081210,164100,1.9486,1.9486,1.9477,1.9477
EURSGD,20081210,164200,1.9476,1.9476,1.9472,1.9475
EURSGD,20081210,164300,1.9475,1.9476,1.9474,1.9475
EURSGD,20081210,164400,1.9476,1.9476,1.9466,1.9466
EURSGD,20081210,164500,1.9463,1.9463,1.9454,1.9463
EURSGD,20081210,164600,1.9464,1.9467,1.9464,1.9466
EURSGD,20081210,164700,1.9465,1.9465,1.9454,1.9460
EURSGD,20081210,164800,1.9464,1.9464,1.9457,1.9457
EURSGD,20081210,164900,1.9458,1.9467,1.9458,1.9467
EURSGD,20081210,165000,1.9466,1.9467,1.9465,1.9467
EURSGD,20081210,165100,1.9469,1.9470,1.9469,1.9470
EURSGD,20081210,165200,1.9469,1.9469,1.9461,1.9461
EURSGD,20081210,165300,1.9460,1.9468,1.9460,1.9468
EURSGD,20081210,165400,1.9466,1.9466,1.9455,1.9459
EURSGD,20081210,165500,1.9458,1.9460,1.9449,1.9449
EURSGD,20081210,165600,1.9446,1.9455,1.9446,1.9454
EURSGD,20081210,165700,1.9455,1.9467,1.9455,1.9467
EURSGD,20081210,165800,1.9466,1.9466,1.9462,1.9462
EURSGD,20081210,165900,1.9461,1.9461,1.9452,1.9452
EURSGD,20081210,170000,1.9451,1.9474,1.9449,1.9474
EURSGD,20081210,170100,1.9475,1.9480,1.9475,1.9477
EURSGD,20081210,170200,1.9473,1.9475,1.9465,1.9465
EURSGD,20081210,170300,1.9464,1.9470,1.9462,1.9466
EURSGD,20081210,170400,1.9465,1.9465,1.9462,1.9464
EURSGD,20081210,170500,1.9465,1.9476,1.9465,1.9476
EURSGD,20081210,170600,1.9476,1.9476,1.9471,1.9471
EURSGD,20081210,170700,1.9470,1.9473,1.9469,1.9473
EURSGD,20081210,170800,1.9474,1.9481,1.9474,1.9479
EURSGD,20081210,170900,1.9480,1.9483,1.9480,1.9483
EURSGD,20081210,171000,1.9486,1.9486,1.9479,1.9479
EURSGD,20081210,171100,1.9479,1.9482,1.9479,1.9482
EURSGD,20081210,171200,1.9483,1.9487,1.9483,1.9487
EURSGD,20081210,171300,1.9488,1.9492,1.9488,1.9490
EURSGD,20081210,171400,1.9489,1.9491,1.9488,1.9489
EURSGD,20081210,171500,1.9491,1.9499,1.9491,1.9497
EURSGD,20081210,171600,1.9496,1.9505,1.9496,1.9505
EURSGD,20081210,171700,1.9504,1.9504,1.9503,1.9503
EURSGD,20081210,171800,1.9502,1.9502,1.9492,1.9492
EURSGD,20081210,171900,1.9492,1.9492,1.9489,1.9489
EURSGD,20081210,172000,1.9490,1.9493,1.9490,1.9493
EURSGD,20081210,172100,1.9495,1.9495,1.9492,1.9492
EURSGD,20081210,172200,1.9492,1.9493,1.9492,1.9493
EURSGD,20081210,172300,1.9492,1.9493,1.9489,1.9493
EURSGD,20081210,172400,1.9493,1.9493,1.9491,1.9492
EURSGD,20081210,172500,1.9491,1.9491,1.9478,1.9481
EURSGD,20081210,172600,1.9478,1.9478,1.9468,1.9468
EURSGD,20081210,172700,1.9463,1.9463,1.9461,1.9462
EURSGD,20081210,172800,1.9463,1.9467,1.9463,1.9467
EURSGD,20081210,172900,1.9468,1.9471,1.9468,1.9471
EURSGD,20081210,173000,1.9470,1.9479,1.9470,1.9479
EURSGD,20081210,173100,1.9480,1.9491,1.9480,1.9491
EURSGD,20081210,173200,1.9493,1.9493,1.9483,1.9486
EURSGD,20081210,173300,1.9485,1.9492,1.9484,1.9492
EURSGD,20081210,173400,1.9493,1.9493,1.9492,1.9492
EURSGD,20081210,173500,1.9491,1.9491,1.9487,1.9489
EURSGD,20081210,173600,1.9488,1.9488,1.9486,1.9486
EURSGD,20081210,173700,1.9485,1.9486,1.9484,1.9484
EURSGD,20081210,173800,1.9483,1.9483,1.9477,1.9477
EURSGD,20081210,173900,1.9475,1.9475,1.9471,1.9474
EURSGD,20081210,174000,1.9475,1.9475,1.9473,1.9474
EURSGD,20081210,174100,1.9475,1.9475,1.9468,1.9468
EURSGD,20081210,174200,1.9469,1.9475,1.9469,1.9474
EURSGD,20081210,174300,1.9474,1.9477,1.9473,1.9477
EURSGD,20081210,174400,1.9476,1.9476,1.9470,1.9470
EURSGD,20081210,174500,1.9470,1.9472,1.9470,1.9472
EURSGD,20081210,174600,1.9473,1.9481,1.9473,1.9481
EURSGD,20081210,174700,1.9482,1.9486,1.9481,1.9481
EURSGD,20081210,174800,1.9480,1.9487,1.9480,1.9487
EURSGD,20081210,174900,1.9488,1.9489,1.9484,1.9484
EURSGD,20081210,175000,1.9482,1.9482,1.9480,1.9482
EURSGD,20081210,175100,1.9483,1.9486,1.9483,1.9486
EURSGD,20081210,175200,1.9485,1.9485,1.9479,1.9479
EURSGD,20081210,175300,1.9479,1.9482,1.9479,1.9479
EURSGD,20081210,175400,1.9478,1.9478,1.9463,1.9467
EURSGD,20081210,175500,1.9469,1.9474,1.9469,1.9474
EURSGD,20081210,175600,1.9474,1.9479,1.9474,1.9479
EURSGD,20081210,175700,1.9478,1.9478,1.9470,1.9470
EURSGD,20081210,175800,1.9471,1.9475,1.9471,1.9474
EURSGD,20081210,175900,1.9474,1.9482,1.9474,1.9482
EURSGD,20081210,180000,1.9483,1.9491,1.9483,1.9491
EURSGD,20081210,180100,1.9492,1.9498,1.9492,1.9493
EURSGD,20081210,180200,1.9494,1.9499,1.9494,1.9496
EURSGD,20081210,180300,1.9497,1.9509,1.9497,1.9509
EURSGD,20081210,180400,1.9511,1.9525,1.9511,1.9525
EURSGD,20081210,180500,1.9527,1.9528,1.9521,1.9521
EURSGD,20081210,180600,1.9518,1.9518,1.9507,1.9513
EURSGD,20081210,180700,1.9518,1.9527,1.9518,1.9521
EURSGD,20081210,180800,1.9522,1.9528,1.9522,1.9523
EURSGD,20081210,180900,1.9522,1.9522,1.9521,1.9521
EURSGD,20081210,181000,1.9520,1.9520,1.9513,1.9513
EURSGD,20081210,181100,1.9514,1.9521,1.9514,1.9517
EURSGD,20081210,181200,1.9514,1.9516,1.9509,1.9516
EURSGD,20081210,181300,1.9517,1.9517,1.9513,1.9513
EURSGD,20081210,181400,1.9514,1.9520,1.9513,1.9513
EURSGD,20081210,181500,1.9511,1.9511,1.9510,1.9511
EURSGD,20081210,181600,1.9511,1.9511,1.9510,1.9510
EURSGD,20081210,181700,1.9507,1.9507,1.9503,1.9503
EURSGD,20081210,181800,1.9502,1.9502,1.9499,1.9500
EURSGD,20081210,181900,1.9499,1.9503,1.9497,1.9503
EURSGD,20081210,182000,1.9505,1.9507,1.9505,1.9507
EURSGD,20081210,182100,1.9509,1.9513,1.9509,1.9511
EURSGD,20081210,182200,1.9510,1.9510,1.9505,1.9505
EURSGD,20081210,182300,1.9505,1.9505,1.9505,1.9505
EURSGD,20081210,182400,1.9507,1.9507,1.9503,1.9504
EURSGD,20081210,182500,1.9504,1.9504,1.9503,1.9503
EURSGD,20081210,182600,1.9502,1.9503,1.9495,1.9495
EURSGD,20081210,182700,1.9496,1.9500,1.9496,1.9497
EURSGD,20081210,182800,1.9495,1.9495,1.9493,1.9493
EURSGD,20081210,182900,1.9493,1.9495,1.9493,1.9495
EURSGD,20081210,183000,1.9496,1.9502,1.9496,1.9497
EURSGD,20081210,183100,1.9496,1.9496,1.9489,1.9489
EURSGD,20081210,183200,1.9487,1.9488,1.9486,1.9488
EURSGD,20081210,183300,1.9487,1.9487,1.9485,1.9485
EURSGD,20081210,183400,1.9485,1.9485,1.9482,1.9482
EURSGD,20081210,183500,1.9483,1.9488,1.9483,1.9488
EURSGD,20081210,183600,1.9489,1.9489,1.9486,1.9486
EURSGD,20081210,183700,1.9485,1.9485,1.9484,1.9484
EURSGD,20081210,183800,1.9484,1.9488,1.9484,1.9488
EURSGD,20081210,183900,1.9489,1.9489,1.9483,1.9483
EURSGD,20081210,184000,1.9484,1.9490,1.9484,1.9490
EURSGD,20081210,184100,1.9490,1.9490,1.9490,1.9490
EURSGD,20081210,184200,1.9493,1.9495,1.9493,1.9493
EURSGD,20081210,184300,1.9493,1.9495,1.9492,1.9492
EURSGD,20081210,184400,1.9491,1.9491,1.9484,1.9486
EURSGD,20081210,184500,1.9488,1.9492,1.9488,1.9492
EURSGD,20081210,184600,1.9493,1.9496,1.9493,1.9495
EURSGD,20081210,184700,1.9495,1.9495,1.9492,1.9492
EURSGD,20081210,184800,1.9492,1.9493,1.9492,1.9493
EURSGD,20081210,184900,1.9495,1.9495,1.9493,1.9493
EURSGD,20081210,185000,1.9493,1.9496,1.9493,1.9496
EURSGD,20081210,185100,1.9497,1.9498,1.9497,1.9498
EURSGD,20081210,185200,1.9500,1.9507,1.9500,1.9507
EURSGD,20081210,185300,1.9507,1.9509,1.9507,1.9509
EURSGD,20081210,185400,1.9509,1.9509,1.9509,1.9509
EURSGD,20081210,185500,1.9509,1.9509,1.9509,1.9509
EURSGD,20081210,185600,1.9507,1.9510,1.9507,1.9510
EURSGD,20081210,185700,1.9510,1.9510,1.9500,1.9503
EURSGD,20081210,185800,1.9504,1.9504,1.9499,1.9499
EURSGD,20081210,185900,1.9498,1.9498,1.9493,1.9493
EURSGD,20081210,190000,1.9494,1.9494,1.9493,1.9493
EURSGD,20081210,190100,1.9493,1.9500,1.9493,1.9500
EURSGD,20081210,190200,1.9500,1.9512,1.9500,1.9512
EURSGD,20081210,190300,1.9515,1.9525,1.9515,1.9525
EURSGD,20081210,190400,1.9526,1.9526,1.9525,1.9525
EURSGD,20081210,190500,1.9525,1.9525,1.9524,1.9524
EURSGD,20081210,190600,1.9523,1.9523,1.9519,1.9519
EURSGD,20081210,190700,1.9520,1.9525,1.9520,1.9525
EURSGD,20081210,190800,1.9527,1.9527,1.9524,1.9524
EURSGD,20081210,190900,1.9523,1.9523,1.9522,1.9523
EURSGD,20081210,191000,1.9523,1.9533,1.9522,1.9533
EURSGD,20081210,191100,1.9532,1.9533,1.9528,1.9533
EURSGD,20081210,191200,1.9534,1.9540,1.9534,1.9540
EURSGD,20081210,191300,1.9541,1.9554,1.9541,1.9554
EURSGD,20081210,191400,1.9554,1.9554,1.9552,1.9554
EURSGD,20081210,191500,1.9555,1.9555,1.9552,1.9552
EURSGD,20081210,191600,1.9552,1.9565,1.9552,1.9565
EURSGD,20081210,191700,1.9566,1.9567,1.9566,1.9567
EURSGD,20081210,191800,1.9569,1.9574,1.9569,1.9572
EURSGD,20081210,191900,1.9570,1.9570,1.9558,1.9558
EURSGD,20081210,192000,1.9556,1.9557,1.9554,1.9557
EURSGD,20081210,192100,1.9555,1.9555,1.9554,1.9554
EURSGD,20081210,192200,1.9554,1.9555,1.9554,1.9555
EURSGD,20081210,192300,1.9556,1.9556,1.9556,1.9556
EURSGD,20081210,192400,1.9556,1.9556,1.9556,1.9556
EURSGD,20081210,192500,1.9556,1.9556,1.9555,1.9555
EURSGD,20081210,192600,1.9554,1.9556,1.9553,1.9556
EURSGD,20081210,192700,1.9557,1.9559,1.9557,1.9559
EURSGD,20081210,192800,1.9558,1.9558,1.9554,1.9554
EURSGD,20081210,192900,1.9555,1.9556,1.9547,1.9547
EURSGD,20081210,193000,1.9546,1.9547,1.9546,1.9547
EURSGD,20081210,193100,1.9548,1.9549,1.9546,1.9549
EURSGD,20081210,193200,1.9553,1.9559,1.9553,1.9558
EURSGD,20081210,193300,1.9557,1.9557,1.9555,1.9555
EURSGD,20081210,193400,1.9553,1.9556,1.9551,1.9555
EURSGD,20081210,193500,1.9554,1.9554,1.9548,1.9548
EURSGD,20081210,193600,1.9549,1.9561,1.9549,1.9561
EURSGD,20081210,193700,1.9563,1.9566,1.9558,1.9558
EURSGD,20081210,193800,1.9556,1.9556,1.9555,1.9556
EURSGD,20081210,193900,1.9556,1.9556,1.9554,1.9555
EURSGD,20081210,194000,1.9555,1.9555,1.9553,1.9553
EURSGD,20081210,194100,1.9553,1.9553,1.9550,1.9550
EURSGD,20081210,194200,1.9549,1.9549,1.9540,1.9540
EURSGD,20081210,194300,1.9538,1.9538,1.9534,1.9534
EURSGD,20081210,194400,1.9539,1.9553,1.9539,1.9553
EURSGD,20081210,194500,1.9558,1.9558,1.9554,1.9556
EURSGD,20081210,194600,1.9558,1.9565,1.9558,1.9564
EURSGD,20081210,194700,1.9565,1.9566,1.9565,1.9566
EURSGD,20081210,194800,1.9567,1.9593,1.9567,1.9593
EURSGD,20081210,194900,1.9591,1.9591,1.9579,1.9579
EURSGD,20081210,195000,1.9578,1.9578,1.9571,1.9571
EURSGD,20081210,195100,1.9569,1.9569,1.9545,1.9545
EURSGD,20081210,195200,1.9544,1.9544,1.9540,1.9540
EURSGD,20081210,195300,1.9539,1.9539,1.9511,1.9511
EURSGD,20081210,195400,1.9510,1.9527,1.9510,1.9527
EURSGD,20081210,195500,1.9528,1.9538,1.9528,1.9538
EURSGD,20081210,195600,1.9539,1.9539,1.9531,1.9531
EURSGD,20081210,195700,1.9530,1.9530,1.9517,1.9517
EURSGD,20081210,195800,1.9515,1.9516,1.9507,1.9508
EURSGD,20081210,195900,1.9509,1.9520,1.9509,1.9520
EURSGD,20081210,200000,1.9519,1.9521,1.9519,1.9521
EURSGD,20081210,200100,1.9521,1.9527,1.9521,1.9526
EURSGD,20081210,200200,1.9525,1.9525,1.9513,1.9513
EURSGD,20081210,200300,1.9512,1.9512,1.9500,1.9502
EURSGD,20081210,200400,1.9504,1.9516,1.9504,1.9516
EURSGD,20081210,200500,1.9515,1.9515,1.9513,1.9514
EURSGD,20081210,200600,1.9515,1.9516,1.9515,1.9516
EURSGD,20081210,200700,1.9517,1.9532,1.9517,1.9532
EURSGD,20081210,200800,1.9533,1.9534,1.9532,1.9534
EURSGD,20081210,200900,1.9532,1.9537,1.9532,1.9537
EURSGD,20081210,201000,1.9539,1.9551,1.9539,1.9547
EURSGD,20081210,201100,1.9548,1.9548,1.9545,1.9547
EURSGD,20081210,201200,1.9548,1.9558,1.9548,1.9556
EURSGD,20081210,201300,1.9557,1.9557,1.9550,1.9550
EURSGD,20081210,201400,1.9549,1.9550,1.9549,1.9550
EURSGD,20081210,201500,1.9551,1.9552,1.9551,1.9552
EURSGD,20081210,201600,1.9552,1.9552,1.9542,1.9542
EURSGD,20081210,201700,1.9542,1.9543,1.9542,1.9543
EURSGD,20081210,201800,1.9544,1.9550,1.9544,1.9549
EURSGD,20081210,201900,1.9549,1.9551,1.9549,1.9549
EURSGD,20081210,202000,1.9548,1.9552,1.9548,1.9552
EURSGD,20081210,202100,1.9550,1.9550,1.9535,1.9535
EURSGD,20081210,202200,1.9534,1.9534,1.9518,1.9518
EURSGD,20081210,202300,1.9517,1.9519,1.9513,1.9513
EURSGD,20081210,202400,1.9510,1.9511,1.9509,1.9511
EURSGD,20081210,202500,1.9512,1.9519,1.9512,1.9519
EURSGD,20081210,202600,1.9520,1.9520,1.9515,1.9515
EURSGD,20081210,202700,1.9514,1.9515,1.9507,1.9514
EURSGD,20081210,202800,1.9513,1.9517,1.9513,1.9517
EURSGD,20081210,202900,1.9518,1.9518,1.9516,1.9516
EURSGD,20081210,203000,1.9516,1.9516,1.9513,1.9513
EURSGD,20081210,203100,1.9510,1.9510,1.9496,1.9496
EURSGD,20081210,203200,1.9493,1.9493,1.9486,1.9488
EURSGD,20081210,203300,1.9490,1.9494,1.9490,1.9494
EURSGD,20081210,203400,1.9495,1.9495,1.9495,1.9495
EURSGD,20081210,203500,1.9494,1.9494,1.9489,1.9489
EURSGD,20081210,203600,1.9490,1.9495,1.9490,1.9495
EURSGD,20081210,203700,1.9494,1.9498,1.9493,1.9498
EURSGD,20081210,203800,1.9499,1.9507,1.9498,1.9507
EURSGD,20081210,203900,1.9510,1.9521,1.9510,1.9521
EURSGD,20081210,204000,1.9521,1.9521,1.9514,1.9514
EURSGD,20081210,204100,1.9510,1.9510,1.9500,1.9500
EURSGD,20081210,204200,1.9500,1.9501,1.9498,1.9498
EURSGD,20081210,204300,1.9498,1.9510,1.9498,1.9510
EURSGD,20081210,204400,1.9511,1.9512,1.9507,1.9509
EURSGD,20081210,204500,1.9510,1.9512,1.9510,1.9512
EURSGD,20081210,204600,1.9513,1.9514,1.9507,1.9509
EURSGD,20081210,204700,1.9510,1.9510,1.9505,1.9505
EURSGD,20081210,204800,1.9505,1.9505,1.9498,1.9503
EURSGD,20081210,204900,1.9503,1.9511,1.9503,1.9505
EURSGD,20081210,205000,1.9506,1.9506,1.9503,1.9504
EURSGD,20081210,205100,1.9505,1.9505,1.9499,1.9502
EURSGD,20081210,205200,1.9503,1.9507,1.9503,1.9506
EURSGD,20081210,205300,1.9507,1.9515,1.9507,1.9515
EURSGD,20081210,205400,1.9516,1.9521,1.9516,1.9521
EURSGD,20081210,205500,1.9523,1.9524,1.9518,1.9518
EURSGD,20081210,205600,1.9518,1.9520,1.9518,1.9520
EURSGD,20081210,205700,1.9520,1.9520,1.9520,1.9520
EURSGD,20081210,205800,1.9521,1.9532,1.9521,1.9532
EURSGD,20081210,205900,1.9533,1.9533,1.9532,1.9532
EURSGD,20081210,210000,1.9530,1.9530,1.9527,1.9527
EURSGD,20081210,210100,1.9528,1.9529,1.9528,1.9528
EURSGD,20081210,210200,1.9528,1.9529,1.9527,1.9527
EURSGD,20081210,210300,1.9527,1.9527,1.9526,1.9526
EURSGD,20081210,210400,1.9527,1.9533,1.9527,1.9532
EURSGD,20081210,210500,1.9531,1.9532,1.9530,1.9530
EURSGD,20081210,210600,1.9528,1.9530,1.9528,1.9528
EURSGD,20081210,210700,1.9528,1.9528,1.9528,1.9528
EURSGD,20081210,210800,1.9527,1.9535,1.9527,1.9535
EURSGD,20081210,210900,1.9536,1.9542,1.9536,1.9542
EURSGD,20081210,211000,1.9541,1.9545,1.9541,1.9545
EURSGD,20081210,211100,1.9546,1.9546,1.9546,1.9546
EURSGD,20081210,211200,1.9547,1.9552,1.9547,1.9547
EURSGD,20081210,211300,1.9546,1.9547,1.9545,1.9547
EURSGD,20081210,211400,1.9547,1.9547,1.9546,1.9546
EURSGD,20081210,211500,1.9545,1.9548,1.9544,1.9548
EURSGD,20081210,211600,1.9549,1.9549,1.9549,1.9549
EURSGD,20081210,211700,1.9549,1.9549,1.9547,1.9547
EURSGD,20081210,211800,1.9545,1.9545,1.9542,1.9542
EURSGD,20081210,211900,1.9539,1.9539,1.9538,1.9538
EURSGD,20081210,212000,1.9537,1.9537,1.9533,1.9533
EURSGD,20081210,212100,1.9531,1.9531,1.9521,1.9521
EURSGD,20081210,212200,1.9521,1.9521,1.9519,1.9519
EURSGD,20081210,212300,1.9519,1.9525,1.9519,1.9525
EURSGD,20081210,212400,1.9527,1.9531,1.9524,1.9524
EURSGD,20081210,212500,1.9524,1.9528,1.9524,1.9528
EURSGD,20081210,212600,1.9528,1.9530,1.9528,1.9530
EURSGD,20081210,212700,1.9531,1.9531,1.9526,1.9526
EURSGD,20081210,212800,1.9525,1.9528,1.9525,1.9528
EURSGD,20081210,212900,1.9528,1.9528,1.9527,1.9527
EURSGD,20081210,213000,1.9527,1.9532,1.9527,1.9531
EURSGD,20081210,213100,1.9532,1.9535,1.9532,1.9535
EURSGD,20081210,213200,1.9535,1.9535,1.9525,1.9525
EURSGD,20081210,213300,1.9524,1.9524,1.9523,1.9523
EURSGD,20081210,213400,1.9522,1.9522,1.9518,1.9518
EURSGD,20081210,213500,1.9517,1.9517,1.9510,1.9510
EURSGD,20081210,213600,1.9510,1.9515,1.9510,1.9515
EURSGD,20081210,213700,1.9515,1.9521,1.9515,1.9521
EURSGD,20081210,213800,1.9523,1.9525,1.9521,1.9521
EURSGD,20081210,213900,1.9521,1.9521,1.9519,1.9519
EURSGD,20081210,214000,1.9518,1.9518,1.9508,1.9508
EURSGD,20081210,214100,1.9509,1.9511,1.9509,1.9511
EURSGD,20081210,214200,1.9512,1.9518,1.9512,1.9518
EURSGD,20081210,214300,1.9519,1.9520,1.9519,1.9520
EURSGD,20081210,214400,1.9521,1.9521,1.9521,1.9521
EURSGD,20081210,214500,1.9521,1.9521,1.9521,1.9521
EURSGD,20081210,214600,1.9520,1.9521,1.9520,1.9521
EURSGD,20081210,214700,1.9521,1.9523,1.9521,1.9523
EURSGD,20081210,214800,1.9524,1.9524,1.9520,1.9520
EURSGD,20081210,214900,1.9519,1.9519,1.9516,1.9517
EURSGD,20081210,215000,1.9517,1.9520,1.9517,1.9520
EURSGD,20081210,215100,1.9520,1.9520,1.9520,1.9520
EURSGD,20081210,215200,1.9520,1.9525,1.9520,1.9525
EURSGD,20081210,215300,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,215400,1.9525,1.9526,1.9525,1.9526
EURSGD,20081210,215500,1.9526,1.9526,1.9526,1.9526
EURSGD,20081210,215600,1.9525,1.9525,1.9523,1.9523
EURSGD,20081210,215700,1.9524,1.9531,1.9524,1.9531
EURSGD,20081210,215800,1.9532,1.9534,1.9532,1.9534
EURSGD,20081210,215900,1.9534,1.9534,1.9534,1.9534
EURSGD,20081210,220000,1.9534,1.9534,1.9534,1.9534
EURSGD,20081210,220100,1.9533,1.9533,1.9531,1.9531
EURSGD,20081210,220200,1.9531,1.9531,1.9528,1.9528
EURSGD,20081210,220300,1.9527,1.9528,1.9527,1.9528
EURSGD,20081210,220400,1.9526,1.9526,1.9526,1.9526
EURSGD,20081210,220500,1.9525,1.9525,1.9524,1.9524
EURSGD,20081210,220600,1.9525,1.9527,1.9525,1.9527
EURSGD,20081210,220700,1.9527,1.9528,1.9527,1.9528
EURSGD,20081210,220800,1.9530,1.9530,1.9530,1.9530
EURSGD,20081210,220900,1.9530,1.9530,1.9527,1.9527
EURSGD,20081210,221000,1.9526,1.9526,1.9524,1.9524
EURSGD,20081210,221100,1.9523,1.9523,1.9519,1.9519
EURSGD,20081210,221200,1.9518,1.9518,1.9516,1.9516
EURSGD,20081210,221300,1.9514,1.9514,1.9511,1.9512
EURSGD,20081210,221400,1.9513,1.9514,1.9513,1.9514
EURSGD,20081210,221500,1.9514,1.9514,1.9514,1.9514
EURSGD,20081210,221600,1.9516,1.9516,1.9514,1.9514
EURSGD,20081210,221700,1.9514,1.9514,1.9514,1.9514
EURSGD,20081210,221800,1.9516,1.9519,1.9516,1.9519
EURSGD,20081210,221900,1.9520,1.9520,1.9520,1.9520
EURSGD,20081210,222000,1.9521,1.9524,1.9521,1.9524
EURSGD,20081210,222100,1.9525,1.9528,1.9525,1.9527
EURSGD,20081210,222200,1.9527,1.9527,1.9526,1.9526
EURSGD,20081210,222300,1.9526,1.9526,1.9525,1.9525
EURSGD,20081210,222400,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,222500,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,222600,1.9525,1.9525,1.9523,1.9523
EURSGD,20081210,222700,1.9522,1.9522,1.9520,1.9521
EURSGD,20081210,222800,1.9521,1.9524,1.9521,1.9524
EURSGD,20081210,222900,1.9524,1.9524,1.9520,1.9520
EURSGD,20081210,223000,1.9520,1.9520,1.9517,1.9517
EURSGD,20081210,223100,1.9517,1.9519,1.9517,1.9519
EURSGD,20081210,223200,1.9520,1.9520,1.9519,1.9520
EURSGD,20081210,223300,1.9520,1.9521,1.9520,1.9521
EURSGD,20081210,223400,1.9521,1.9526,1.9521,1.9526
EURSGD,20081210,223500,1.9526,1.9526,1.9523,1.9523
EURSGD,20081210,223600,1.9523,1.9524,1.9523,1.9524
EURSGD,20081210,223700,1.9523,1.9525,1.9523,1.9525
EURSGD,20081210,223800,1.9526,1.9526,1.9526,1.9526
EURSGD,20081210,223900,1.9528,1.9528,1.9524,1.9524
EURSGD,20081210,224000,1.9523,1.9523,1.9523,1.9523
EURSGD,20081210,224100,1.9523,1.9525,1.9523,1.9525
EURSGD,20081210,224200,1.9525,1.9525,1.9524,1.9524
EURSGD,20081210,224300,1.9523,1.9523,1.9521,1.9521
EURSGD,20081210,224400,1.9520,1.9526,1.9520,1.9526
EURSGD,20081210,224500,1.9526,1.9526,1.9526,1.9526
EURSGD,20081210,224600,1.9526,1.9526,1.9525,1.9525
EURSGD,20081210,224700,1.9525,1.9525,1.9520,1.9520
EURSGD,20081210,224800,1.9520,1.9520,1.9518,1.9518
EURSGD,20081210,224900,1.9518,1.9518,1.9517,1.9517
EURSGD,20081210,225000,1.9517,1.9517,1.9517,1.9517
EURSGD,20081210,225100,1.9518,1.9519,1.9518,1.9519
EURSGD,20081210,225200,1.9520,1.9522,1.9520,1.9522
EURSGD,20081210,225300,1.9522,1.9522,1.9521,1.9521
EURSGD,20081210,225400,1.9522,1.9523,1.9522,1.9523
EURSGD,20081210,225500,1.9523,1.9523,1.9523,1.9523
EURSGD,20081210,225600,1.9523,1.9523,1.9523,1.9523
EURSGD,20081210,225700,1.9521,1.9521,1.9521,1.9521
EURSGD,20081210,225800,1.9522,1.9523,1.9522,1.9523
EURSGD,20081210,225900,1.9523,1.9525,1.9523,1.9525
EURSGD,20081210,230000,1.9526,1.9529,1.9526,1.9529
EURSGD,20081210,230100,1.9528,1.9529,1.9528,1.9529
EURSGD,20081210,230200,1.9530,1.9531,1.9529,1.9529
EURSGD,20081210,230300,1.9529,1.9530,1.9529,1.9530
EURSGD,20081210,230400,1.9529,1.9529,1.9529,1.9529
EURSGD,20081210,230500,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,230600,1.9524,1.9524,1.9523,1.9524
EURSGD,20081210,230700,1.9524,1.9526,1.9524,1.9526
EURSGD,20081210,230800,1.9527,1.9527,1.9527,1.9527
EURSGD,20081210,230900,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,231000,1.9524,1.9524,1.9524,1.9524
EURSGD,20081210,231100,1.9524,1.9524,1.9522,1.9522
EURSGD,20081210,231200,1.9521,1.9521,1.9519,1.9520
EURSGD,20081210,231300,1.9520,1.9521,1.9520,1.9521
EURSGD,20081210,231400,1.9521,1.9521,1.9521,1.9521
EURSGD,20081210,231500,1.9522,1.9522,1.9522,1.9522
EURSGD,20081210,231600,1.9522,1.9523,1.9522,1.9523
EURSGD,20081210,231700,1.9524,1.9525,1.9524,1.9525
EURSGD,20081210,231800,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,231900,1.9525,1.9525,1.9525,1.9525
EURSGD,20081210,232000,1.9525,1.9525,1.9524,1.9524
EURSGD,20081210,232100,1.9524,1.9525,1.9524,1.9525
EURSGD,20081210,232200,1.9525,1.9526,1.9525,1.9526
EURSGD,20081210,232300,1.9526,1.9527,1.9526,1.9527
EURSGD,20081210,232400,1.9526,1.9528,1.9526,1.9528
EURSGD,20081210,232500,1.9528,1.9528,1.9528,1.9528
EURSGD,20081210,232600,1.9528,1.9531,1.9528,1.9531
EURSGD,20081210,232700,1.9531,1.9536,1.9531,1.9536
EURSGD,20081210,232800,1.9540,1.9540,1.9540,1.9540
EURSGD,20081210,232900,1.9540,1.9541,1.9540,1.9541
EURSGD,20081210,233000,1.9542,1.9542,1.9542,1.9542
EURSGD,20081210,233100,1.9542,1.9542,1.9542,1.9542
EURSGD,20081210,233200,1.9542,1.9542,1.9542,1.9542
EURSGD,20081210,233300,1.9542,1.9542,1.9541,1.9541
EURSGD,20081210,233400,1.9542,1.9542,1.9539,1.9539
EURSGD,20081210,233500,1.9538,1.9538,1.9537,1.9537
EURSGD,20081210,233600,1.9536,1.9537,1.9534,1.9534
EURSGD,20081210,233700,1.9533,1.9533,1.9530,1.9531
EURSGD,20081210,233800,1.9531,1.9533,1.9530,1.9533
EURSGD,20081210,233900,1.9534,1.9536,1.9531,1.9531
EURSGD,20081210,234000,1.9529,1.9529,1.9526,1.9526
EURSGD,20081210,234100,1.9524,1.9524,1.9524,1.9524
EURSGD,20081210,234200,1.9525,1.9526,1.9525,1.9526
EURSGD,20081210,234300,1.9524,1.9524,1.9524,1.9524
EURSGD,20081210,234400,1.9524,1.9524,1.9523,1.9523
EURSGD,20081210,234500,1.9521,1.9521,1.9521,1.9521
EURSGD,20081210,234600,1.9521,1.9523,1.9521,1.9523
EURSGD,20081210,234700,1.9523,1.9523,1.9523,1.9523
EURSGD,20081210,234800,1.9523,1.9524,1.9523,1.9524
EURSGD,20081210,234900,1.9524,1.9530,1.9524,1.9530
EURSGD,20081210,235000,1.9530,1.9530,1.9527,1.9527
EURSGD,20081210,235100,1.9527,1.9527,1.9527,1.9527
EURSGD,20081210,235200,1.9527,1.9527,1.9527,1.9527
EURSGD,20081210,235300,1.9527,1.9527,1.9527,1.9527
EURSGD,20081210,235400,1.9527,1.9527,1.9526,1.9526
EURSGD,20081210,235500,1.9526,1.9527,1.9526,1.9527
EURSGD,20081210,235600,1.9528,1.9530,1.9528,1.9530
EURSGD,20081210,235700,1.9530,1.9530,1.9529,1.9529
EURSGD,20081210,235800,1.9529,1.9532,1.9529,1.9532
EURSGD,20081210,235900,1.9534,1.9534,1.9533,1.9533
EURSGD,20081211,000000,1.9533,1.9534,1.9533,1.9534
EURZAR,20081210,000100,13.153,13.153,13.152,13.152
EURZAR,20081210,000200,13.152,13.152,13.152,13.152
EURZAR,20081210,000300,13.153,13.153,13.152,13.152
EURZAR,20081210,000400,13.151,13.153,13.151,13.153
EURZAR,20081210,000500,13.153,13.155,13.153,13.155
EURZAR,20081210,000600,13.156,13.156,13.156,13.156
EURZAR,20081210,000700,13.156,13.156,13.155,13.155
EURZAR,20081210,000800,13.155,13.160,13.155,13.160
EURZAR,20081210,000900,13.160,13.160,13.155,13.155
EURZAR,20081210,001000,13.147,13.147,13.140,13.140
EURZAR,20081210,001100,13.147,13.153,13.147,13.151
EURZAR,20081210,001200,13.151,13.151,13.149,13.149
EURZAR,20081210,001300,13.149,13.149,13.146,13.147
EURZAR,20081210,001400,13.146,13.146,13.145,13.145
EURZAR,20081210,001500,13.144,13.144,13.143,13.143
EURZAR,20081210,001600,13.142,13.149,13.142,13.149
EURZAR,20081210,001700,13.149,13.155,13.149,13.154
EURZAR,20081210,001800,13.154,13.155,13.154,13.155
EURZAR,20081210,001900,13.155,13.155,13.155,13.155
EURZAR,20081210,002000,13.154,13.154,13.153,13.153
EURZAR,20081210,002100,13.152,13.152,13.151,13.151
EURZAR,20081210,002200,13.151,13.151,13.149,13.149
EURZAR,20081210,002300,13.149,13.151,13.149,13.151
EURZAR,20081210,002400,13.152,13.152,13.151,13.151
EURZAR,20081210,002500,13.151,13.151,13.148,13.148
EURZAR,20081210,002600,13.148,13.149,13.148,13.149
EURZAR,20081210,002700,13.149,13.149,13.149,13.149
EURZAR,20081210,002800,13.149,13.149,13.149,13.149
EURZAR,20081210,002900,13.150,13.150,13.150,13.150
EURZAR,20081210,003000,13.150,13.150,13.149,13.150
EURZAR,20081210,003100,13.149,13.149,13.143,13.143
EURZAR,20081210,003200,13.144,13.145,13.137,13.137
EURZAR,20081210,003300,13.138,13.139,13.138,13.139
EURZAR,20081210,003400,13.139,13.139,13.139,13.139
EURZAR,20081210,003500,13.139,13.140,13.139,13.140
EURZAR,20081210,003600,13.140,13.140,13.140,13.140
EURZAR,20081210,003700,13.139,13.139,13.139,13.139
EURZAR,20081210,003800,13.139,13.139,13.139,13.139
EURZAR,20081210,003900,13.139,13.139,13.139,13.139
EURZAR,20081210,004000,13.139,13.141,13.139,13.141
EURZAR,20081210,004100,13.140,13.140,13.140,13.140
EURZAR,20081210,004200,13.140,13.140,13.140,13.140
EURZAR,20081210,004300,13.141,13.141,13.141,13.141
EURZAR,20081210,004400,13.141,13.141,13.141,13.141
EURZAR,20081210,004500,13.141,13.141,13.141,13.141
EURZAR,20081210,004600,13.141,13.141,13.141,13.141
EURZAR,20081210,004700,13.141,13.141,13.141,13.141
EURZAR,20081210,004800,13.141,13.141,13.141,13.141
EURZAR,20081210,004900,13.141,13.142,13.141,13.142
EURZAR,20081210,005000,13.141,13.141,13.141,13.141
EURZAR,20081210,005100,13.141,13.143,13.141,13.143
EURZAR,20081210,005200,13.143,13.144,13.143,13.144
EURZAR,20081210,005300,13.144,13.144,13.144,13.144
EURZAR,20081210,005400,13.144,13.144,13.144,13.144
EURZAR,20081210,005500,13.143,13.144,13.143,13.144
EURZAR,20081210,005600,13.144,13.151,13.144,13.151
EURZAR,20081210,005700,13.151,13.151,13.151,13.151
EURZAR,20081210,005800,13.149,13.149,13.140,13.140
EURZAR,20081210,005900,13.140,13.141,13.140,13.141
EURZAR,20081210,010000,13.141,13.144,13.141,13.144
EURZAR,20081210,010100,13.144,13.144,13.142,13.142
EURZAR,20081210,010200,13.142,13.142,13.142,13.142
EURZAR,20081210,010300,13.142,13.145,13.142,13.145
EURZAR,20081210,010400,13.146,13.146,13.146,13.146
EURZAR,20081210,010500,13.145,13.151,13.145,13.151
EURZAR,20081210,010600,13.152,13.157,13.152,13.157
EURZAR,20081210,010700,13.158,13.162,13.158,13.162
EURZAR,20081210,010800,13.163,13.166,13.163,13.166
EURZAR,20081210,010900,13.165,13.165,13.158,13.158
EURZAR,20081210,011000,13.158,13.158,13.153,13.153
EURZAR,20081210,011100,13.151,13.163,13.150,13.163
EURZAR,20081210,011200,13.168,13.168,13.153,13.153
EURZAR,20081210,011300,13.153,13.153,13.151,13.151
EURZAR,20081210,011400,13.151,13.153,13.151,13.151
EURZAR,20081210,011500,13.151,13.151,13.149,13.149
EURZAR,20081210,011600,13.149,13.162,13.149,13.161
EURZAR,20081210,011700,13.158,13.160,13.157,13.160
EURZAR,20081210,011800,13.160,13.160,13.160,13.160
EURZAR,20081210,011900,13.160,13.165,13.160,13.165
EURZAR,20081210,012000,13.165,13.165,13.165,13.165
EURZAR,20081210,012100,13.165,13.165,13.158,13.158
EURZAR,20081210,012200,13.157,13.157,13.154,13.154
EURZAR,20081210,012300,13.153,13.155,13.153,13.155
EURZAR,20081210,012400,13.154,13.154,13.154,13.154
EURZAR,20081210,012500,13.155,13.157,13.155,13.157
EURZAR,20081210,012600,13.156,13.156,13.156,13.156
EURZAR,20081210,012700,13.156,13.156,13.156,13.156
EURZAR,20081210,012800,13.156,13.158,13.156,13.158
EURZAR,20081210,012900,13.159,13.163,13.156,13.156
EURZAR,20081210,013000,13.155,13.163,13.151,13.163
EURZAR,20081210,013100,13.163,13.163,13.153,13.153
EURZAR,20081210,013200,13.152,13.152,13.147,13.147
EURZAR,20081210,013300,13.148,13.152,13.148,13.152
EURZAR,20081210,013400,13.152,13.152,13.148,13.148
EURZAR,20081210,013500,13.147,13.147,13.142,13.142
EURZAR,20081210,013600,13.138,13.138,13.138,13.138
EURZAR,20081210,013700,13.137,13.149,13.137,13.149
EURZAR,20081210,013800,13.150,13.151,13.150,13.151
EURZAR,20081210,013900,13.152,13.168,13.152,13.168
EURZAR,20081210,014000,13.167,13.168,13.156,13.156
EURZAR,20081210,014100,13.155,13.159,13.151,13.159
EURZAR,20081210,014200,13.158,13.159,13.157,13.159
EURZAR,20081210,014300,13.158,13.177,13.158,13.175
EURZAR,20081210,014400,13.174,13.174,13.159,13.159
EURZAR,20081210,014500,13.152,13.152,13.150,13.151
EURZAR,20081210,014600,13.151,13.151,13.150,13.150
EURZAR,20081210,014700,13.149,13.149,13.148,13.148
EURZAR,20081210,014800,13.147,13.163,13.145,13.159
EURZAR,20081210,014900,13.155,13.155,13.146,13.146
EURZAR,20081210,015000,13.146,13.146,13.142,13.142
EURZAR,20081210,015100,13.141,13.141,13.139,13.139
EURZAR,20081210,015200,13.140,13.141,13.139,13.139
EURZAR,20081210,015300,13.139,13.139,13.139,13.139
EURZAR,20081210,015400,13.140,13.149,13.140,13.149
EURZAR,20081210,015500,13.152,13.161,13.152,13.152
EURZAR,20081210,015600,13.157,13.179,13.157,13.179
EURZAR,20081210,015700,13.180,13.182,13.178,13.181
EURZAR,20081210,015800,13.179,13.179,13.160,13.160
EURZAR,20081210,015900,13.159,13.159,13.150,13.151
EURZAR,20081210,020000,13.151,13.158,13.151,13.157
EURZAR,20081210,020100,13.158,13.158,13.158,13.158
EURZAR,20081210,020200,13.158,13.158,13.158,13.158
EURZAR,20081210,020300,13.158,13.161,13.155,13.155
EURZAR,20081210,020400,13.148,13.148,13.145,13.145
EURZAR,20081210,020500,13.145,13.145,13.134,13.134
EURZAR,20081210,020600,13.134,13.134,13.134,13.134
EURZAR,20081210,020700,13.133,13.133,13.131,13.131
EURZAR,20081210,020800,13.130,13.131,13.125,13.131
EURZAR,20081210,020900,13.132,13.150,13.132,13.148
EURZAR,20081210,021000,13.148,13.148,13.137,13.137
EURZAR,20081210,021100,13.132,13.138,13.125,13.138
EURZAR,20081210,021200,13.137,13.139,13.137,13.139
EURZAR,20081210,021300,13.144,13.145,13.142,13.142
EURZAR,20081210,021400,13.142,13.151,13.142,13.149
EURZAR,20081210,021500,13.148,13.148,13.140,13.140
EURZAR,20081210,021600,13.142,13.168,13.142,13.168
EURZAR,20081210,021700,13.169,13.180,13.169,13.180
EURZAR,20081210,021800,13.180,13.180,13.178,13.178
EURZAR,20081210,021900,13.178,13.178,13.167,13.167
EURZAR,20081210,022000,13.169,13.177,13.169,13.177
EURZAR,20081210,022100,13.178,13.180,13.178,13.180
EURZAR,20081210,022200,13.176,13.176,13.175,13.175
EURZAR,20081210,022300,13.175,13.175,13.164,13.164
EURZAR,20081210,022400,13.171,13.174,13.167,13.167
EURZAR,20081210,022500,13.167,13.167,13.166,13.166
EURZAR,20081210,022600,13.165,13.169,13.158,13.158
EURZAR,20081210,022700,13.151,13.159,13.148,13.158
EURZAR,20081210,022800,13.159,13.162,13.159,13.160
EURZAR,20081210,022900,13.160,13.160,13.159,13.159
EURZAR,20081210,023000,13.160,13.174,13.160,13.174
EURZAR,20081210,023100,13.172,13.174,13.171,13.174
EURZAR,20081210,023200,13.176,13.181,13.175,13.175
EURZAR,20081210,023300,13.174,13.174,13.168,13.168
EURZAR,20081210,023400,13.168,13.168,13.168,13.168
EURZAR,20081210,023500,13.168,13.168,13.168,13.168
EURZAR,20081210,023600,13.168,13.170,13.168,13.170
EURZAR,20081210,023700,13.170,13.170,13.170,13.170
EURZAR,20081210,023800,13.170,13.170,13.170,13.170
EURZAR,20081210,023900,13.170,13.172,13.170,13.172
EURZAR,20081210,024000,13.171,13.174,13.170,13.174
EURZAR,20081210,024100,13.175,13.177,13.175,13.177
EURZAR,20081210,024200,13.177,13.177,13.173,13.173
EURZAR,20081210,024300,13.172,13.172,13.170,13.170
EURZAR,20081210,024400,13.170,13.174,13.170,13.173
EURZAR,20081210,024500,13.173,13.173,13.172,13.172
EURZAR,20081210,024600,13.171,13.171,13.171,13.171
EURZAR,20081210,024700,13.170,13.170,13.170,13.170
EURZAR,20081210,024800,13.170,13.172,13.170,13.172
EURZAR,20081210,024900,13.172,13.172,13.170,13.170
EURZAR,20081210,025000,13.170,13.170,13.170,13.170
EURZAR,20081210,025100,13.170,13.172,13.170,13.172
EURZAR,20081210,025200,13.172,13.184,13.172,13.183
EURZAR,20081210,025300,13.183,13.184,13.183,13.184
EURZAR,20081210,025400,13.183,13.183,13.175,13.175
EURZAR,20081210,025500,13.173,13.173,13.165,13.167
EURZAR,20081210,025600,13.168,13.173,13.168,13.173
EURZAR,20081210,025700,13.174,13.174,13.174,13.174
EURZAR,20081210,025800,13.173,13.173,13.173,13.173
EURZAR,20081210,025900,13.173,13.173,13.173,13.173
EURZAR,20081210,030000,13.173,13.173,13.173,13.173
EURZAR,20081210,030100,13.175,13.175,13.174,13.174
EURZAR,20081210,030200,13.174,13.180,13.174,13.179
EURZAR,20081210,030300,13.179,13.179,13.175,13.175
EURZAR,20081210,030400,13.174,13.177,13.174,13.176
EURZAR,20081210,030500,13.175,13.179,13.175,13.179
EURZAR,20081210,030600,13.178,13.178,13.177,13.178
EURZAR,20081210,030700,13.177,13.177,13.174,13.174
EURZAR,20081210,030800,13.174,13.175,13.174,13.175
EURZAR,20081210,030900,13.175,13.175,13.174,13.174
EURZAR,20081210,031000,13.173,13.174,13.173,13.174
EURZAR,20081210,031100,13.174,13.178,13.174,13.178
EURZAR,20081210,031200,13.184,13.196,13.184,13.194
EURZAR,20081210,031300,13.186,13.186,13.184,13.184
EURZAR,20081210,031400,13.184,13.184,13.184,13.184
EURZAR,20081210,031500,13.184,13.185,13.184,13.185
EURZAR,20081210,031600,13.186,13.187,13.185,13.185
EURZAR,20081210,031700,13.185,13.185,13.184,13.184
EURZAR,20081210,031800,13.184,13.184,13.183,13.183
EURZAR,20081210,031900,13.184,13.184,13.184,13.184
EURZAR,20081210,032000,13.183,13.183,13.183,13.183
EURZAR,20081210,032100,13.183,13.183,13.181,13.181
EURZAR,20081210,032200,13.181,13.181,13.181,13.181
EURZAR,20081210,032300,13.181,13.182,13.181,13.182
EURZAR,20081210,032400,13.183,13.186,13.183,13.186
EURZAR,20081210,032500,13.187,13.187,13.181,13.181
EURZAR,20081210,032600,13.180,13.180,13.175,13.175
EURZAR,20081210,032700,13.175,13.177,13.175,13.177
EURZAR,20081210,032800,13.177,13.178,13.177,13.178
EURZAR,20081210,032900,13.178,13.179,13.178,13.179
EURZAR,20081210,033000,13.180,13.180,13.180,13.180
EURZAR,20081210,033100,13.180,13.180,13.180,13.180
EURZAR,20081210,033200,13.180,13.180,13.180,13.180
EURZAR,20081210,033300,13.180,13.180,13.180,13.180
EURZAR,20081210,033400,13.180,13.181,13.180,13.181
EURZAR,20081210,033500,13.181,13.181,13.179,13.179
EURZAR,20081210,033600,13.178,13.179,13.177,13.177
EURZAR,20081210,033700,13.177,13.179,13.177,13.177
EURZAR,20081210,033800,13.177,13.180,13.177,13.180
EURZAR,20081210,033900,13.178,13.179,13.177,13.177
EURZAR,20081210,034000,13.176,13.178,13.175,13.178
EURZAR,20081210,034100,13.183,13.190,13.183,13.189
EURZAR,20081210,034200,13.190,13.196,13.190,13.196
EURZAR,20081210,034300,13.197,13.197,13.196,13.196
EURZAR,20081210,034400,13.194,13.198,13.194,13.198
EURZAR,20081210,034500,13.200,13.200,13.199,13.199
EURZAR,20081210,034600,13.199,13.200,13.199,13.200
EURZAR,20081210,034700,13.200,13.200,13.199,13.199
EURZAR,20081210,034800,13.199,13.199,13.199,13.199
EURZAR,20081210,034900,13.199,13.200,13.199,13.199
EURZAR,20081210,035000,13.199,13.199,13.199,13.199
EURZAR,20081210,035100,13.199,13.199,13.199,13.199
EURZAR,20081210,035200,13.199,13.199,13.199,13.199
EURZAR,20081210,035300,13.199,13.199,13.198,13.199
EURZAR,20081210,035400,13.199,13.199,13.198,13.198
EURZAR,20081210,035500,13.198,13.198,13.197,13.197
EURZAR,20081210,035600,13.197,13.197,13.197,13.197
EURZAR,20081210,035700,13.197,13.197,13.197,13.197
EURZAR,20081210,035800,13.197,13.197,13.197,13.197
EURZAR,20081210,035900,13.197,13.197,13.197,13.197
EURZAR,20081210,040000,13.197,13.197,13.197,13.197
EURZAR,20081210,040100,13.197,13.197,13.197,13.197
EURZAR,20081210,040200,13.197,13.197,13.196,13.196
EURZAR,20081210,040300,13.195,13.195,13.190,13.190
EURZAR,20081210,040400,13.190,13.190,13.189,13.189
EURZAR,20081210,040500,13.190,13.191,13.190,13.191
EURZAR,20081210,040600,13.192,13.194,13.192,13.194
EURZAR,20081210,040700,13.195,13.195,13.184,13.184
EURZAR,20081210,040800,13.180,13.180,13.180,13.180
EURZAR,20081210,040900,13.180,13.180,13.174,13.174
EURZAR,20081210,041000,13.174,13.174,13.174,13.174
EURZAR,20081210,041100,13.174,13.174,13.173,13.173
EURZAR,20081210,041200,13.172,13.172,13.172,13.172
EURZAR,20081210,041300,13.172,13.172,13.172,13.172
EURZAR,20081210,041400,13.172,13.172,13.172,13.172
EURZAR,20081210,041500,13.172,13.172,13.171,13.171
EURZAR,20081210,041600,13.171,13.171,13.170,13.170
EURZAR,20081210,041700,13.170,13.173,13.170,13.173
EURZAR,20081210,041800,13.174,13.175,13.174,13.175
EURZAR,20081210,041900,13.175,13.177,13.175,13.177
EURZAR,20081210,042000,13.177,13.178,13.177,13.178
EURZAR,20081210,042100,13.178,13.178,13.178,13.178
EURZAR,20081210,042200,13.178,13.178,13.178,13.178
EURZAR,20081210,042300,13.177,13.184,13.177,13.183
EURZAR,20081210,042400,13.182,13.183,13.179,13.179
EURZAR,20081210,042500,13.177,13.177,13.177,13.177
EURZAR,20081210,042600,13.177,13.177,13.177,13.177
EURZAR,20081210,042700,13.176,13.176,13.176,13.176
EURZAR,20081210,042800,13.176,13.176,13.176,13.176
EURZAR,20081210,042900,13.176,13.176,13.176,13.176
EURZAR,20081210,043000,13.176,13.176,13.176,13.176
EURZAR,20081210,043100,13.176,13.178,13.176,13.178
EURZAR,20081210,043200,13.178,13.179,13.178,13.179
EURZAR,20081210,043300,13.180,13.182,13.180,13.181
EURZAR,20081210,043400,13.181,13.182,13.181,13.182
EURZAR,20081210,043500,13.182,13.182,13.181,13.181
EURZAR,20081210,043600,13.181,13.182,13.181,13.182
EURZAR,20081210,043700,13.182,13.187,13.182,13.187
EURZAR,20081210,043800,13.186,13.186,13.184,13.184
EURZAR,20081210,043900,13.184,13.184,13.183,13.183
EURZAR,20081210,044000,13.183,13.183,13.180,13.180
EURZAR,20081210,044100,13.180,13.180,13.180,13.180
EURZAR,20081210,044200,13.181,13.181,13.181,13.181
EURZAR,20081210,044300,13.181,13.181,13.181,13.181
EURZAR,20081210,044400,13.181,13.181,13.180,13.180
EURZAR,20081210,044500,13.180,13.180,13.180,13.180
EURZAR,20081210,044600,13.180,13.182,13.180,13.182
EURZAR,20081210,044700,13.182,13.182,13.182,13.182
EURZAR,20081210,044800,13.182,13.184,13.182,13.184
EURZAR,20081210,044900,13.184,13.184,13.184,13.184
EURZAR,20081210,045000,13.183,13.184,13.183,13.184
EURZAR,20081210,045100,13.184,13.185,13.184,13.185
EURZAR,20081210,045200,13.185,13.185,13.185,13.185
EURZAR,20081210,045300,13.185,13.185,13.184,13.184
EURZAR,20081210,045400,13.184,13.184,13.184,13.184
EURZAR,20081210,045500,13.184,13.186,13.184,13.186
EURZAR,20081210,045600,13.187,13.190,13.187,13.190
EURZAR,20081210,045700,13.190,13.191,13.190,13.191
EURZAR,20081210,045800,13.192,13.194,13.192,13.194
EURZAR,20081210,045900,13.194,13.197,13.194,13.197
EURZAR,20081210,050000,13.197,13.198,13.197,13.198
EURZAR,20081210,050100,13.199,13.201,13.199,13.200
EURZAR,20081210,050200,13.199,13.200,13.194,13.198
EURZAR,20081210,050300,13.200,13.203,13.200,13.203
EURZAR,20081210,050400,13.203,13.203,13.193,13.193
EURZAR,20081210,050500,13.192,13.201,13.192,13.201
EURZAR,20081210,050600,13.200,13.200,13.197,13.197
EURZAR,20081210,050700,13.197,13.197,13.184,13.186
EURZAR,20081210,050800,13.189,13.198,13.189,13.198
EURZAR,20081210,050900,13.198,13.199,13.198,13.199
EURZAR,20081210,051000,13.194,13.194,13.194,13.194
EURZAR,20081210,051100,13.190,13.190,13.190,13.190
EURZAR,20081210,051200,13.190,13.190,13.189,13.189
EURZAR,20081210,051300,13.189,13.189,13.187,13.187
EURZAR,20081210,051400,13.186,13.187,13.186,13.187
EURZAR,20081210,051500,13.187,13.187,13.187,13.187
EURZAR,20081210,051600,13.186,13.186,13.186,13.186
EURZAR,20081210,051700,13.186,13.187,13.186,13.187
EURZAR,20081210,051800,13.187,13.189,13.187,13.189
EURZAR,20081210,051900,13.189,13.189,13.189,13.189
EURZAR,20081210,052000,13.189,13.189,13.189,13.189
EURZAR,20081210,052100,13.189,13.192,13.189,13.192
EURZAR,20081210,052200,13.193,13.194,13.193,13.194
EURZAR,20081210,052300,13.194,13.194,13.193,13.194
EURZAR,20081210,052400,13.194,13.205,13.194,13.205
EURZAR,20081210,052500,13.205,13.205,13.200,13.200
EURZAR,20081210,052600,13.197,13.197,13.197,13.197
EURZAR,20081210,052700,13.197,13.198,13.197,13.198
EURZAR,20081210,052800,13.198,13.202,13.198,13.202
EURZAR,20081210,052900,13.201,13.201,13.194,13.194
EURZAR,20081210,053000,13.194,13.194,13.193,13.193
EURZAR,20081210,053100,13.193,13.193,13.193,13.193
EURZAR,20081210,053200,13.194,13.194,13.193,13.193
EURZAR,20081210,053300,13.193,13.193,13.192,13.193
EURZAR,20081210,053400,13.193,13.194,13.193,13.194
EURZAR,20081210,053500,13.194,13.194,13.194,13.194
EURZAR,20081210,053600,13.193,13.194,13.193,13.194
EURZAR,20081210,053700,13.194,13.194,13.193,13.194
EURZAR,20081210,053800,13.194,13.194,13.191,13.191
EURZAR,20081210,053900,13.191,13.191,13.190,13.190
EURZAR,20081210,054000,13.190,13.199,13.190,13.196
EURZAR,20081210,054100,13.197,13.204,13.197,13.204
EURZAR,20081210,054200,13.204,13.206,13.204,13.206
EURZAR,20081210,054300,13.205,13.206,13.205,13.206
EURZAR,20081210,054400,13.205,13.205,13.204,13.204
EURZAR,20081210,054500,13.203,13.203,13.201,13.201
EURZAR,20081210,054600,13.200,13.200,13.198,13.198
EURZAR,20081210,054700,13.198,13.198,13.197,13.197
EURZAR,20081210,054800,13.196,13.197,13.195,13.196
EURZAR,20081210,054900,13.196,13.196,13.196,13.196
EURZAR,20081210,055000,13.196,13.196,13.196,13.196
EURZAR,20081210,055100,13.197,13.198,13.197,13.198
EURZAR,20081210,055200,13.198,13.198,13.198,13.198
EURZAR,20081210,055300,13.199,13.201,13.199,13.201
EURZAR,20081210,055400,13.202,13.203,13.202,13.203
EURZAR,20081210,055500,13.200,13.200,13.200,13.200
EURZAR,20081210,055600,13.196,13.198,13.196,13.197
EURZAR,20081210,055700,13.198,13.199,13.198,13.199
EURZAR,20081210,055800,13.199,13.199,13.199,13.199
EURZAR,20081210,055900,13.199,13.199,13.198,13.198
EURZAR,20081210,060000,13.198,13.201,13.198,13.201
EURZAR,20081210,060100,13.204,13.204,13.197,13.197
EURZAR,20081210,060200,13.196,13.198,13.196,13.198
EURZAR,20081210,060300,13.196,13.196,13.183,13.183
EURZAR,20081210,060400,13.182,13.182,13.182,13.182
EURZAR,20081210,060500,13.182,13.182,13.179,13.179
EURZAR,20081210,060600,13.179,13.179,13.176,13.176
EURZAR,20081210,060700,13.176,13.176,13.176,13.176
EURZAR,20081210,060800,13.177,13.181,13.177,13.181
EURZAR,20081210,060900,13.183,13.184,13.182,13.184
EURZAR,20081210,061000,13.185,13.186,13.185,13.186
EURZAR,20081210,061100,13.186,13.186,13.185,13.185
EURZAR,20081210,061200,13.185,13.185,13.182,13.182
EURZAR,20081210,061300,13.183,13.191,13.183,13.191
EURZAR,20081210,061400,13.189,13.189,13.189,13.189
EURZAR,20081210,061500,13.190,13.190,13.184,13.184
EURZAR,20081210,061600,13.177,13.177,13.176,13.176
EURZAR,20081210,061700,13.176,13.176,13.175,13.175
EURZAR,20081210,061800,13.175,13.175,13.174,13.174
EURZAR,20081210,061900,13.174,13.174,13.174,13.174
EURZAR,20081210,062000,13.174,13.174,13.173,13.174
EURZAR,20081210,062100,13.175,13.175,13.175,13.175
EURZAR,20081210,062200,13.176,13.177,13.176,13.177
EURZAR,20081210,062300,13.177,13.177,13.177,13.177
EURZAR,20081210,062400,13.179,13.179,13.178,13.178
EURZAR,20081210,062500,13.178,13.178,13.178,13.178
EURZAR,20081210,062600,13.178,13.178,13.178,13.178
EURZAR,20081210,062700,13.178,13.178,13.178,13.178
EURZAR,20081210,062800,13.178,13.178,13.178,13.178
EURZAR,20081210,062900,13.178,13.179,13.178,13.179
EURZAR,20081210,063000,13.179,13.180,13.179,13.180
EURZAR,20081210,063100,13.180,13.180,13.179,13.179
EURZAR,20081210,063200,13.178,13.178,13.174,13.174
EURZAR,20081210,063300,13.174,13.184,13.174,13.183
EURZAR,20081210,063400,13.184,13.184,13.176,13.176
EURZAR,20081210,063500,13.170,13.170,13.166,13.166
EURZAR,20081210,063600,13.166,13.166,13.165,13.165
EURZAR,20081210,063700,13.164,13.164,13.163,13.163
EURZAR,20081210,063800,13.162,13.162,13.160,13.160
EURZAR,20081210,063900,13.161,13.162,13.161,13.161
EURZAR,20081210,064000,13.161,13.161,13.161,13.161
EURZAR,20081210,064100,13.162,13.162,13.162,13.162
EURZAR,20081210,064200,13.162,13.162,13.161,13.162
EURZAR,20081210,064300,13.162,13.162,13.162,13.162
EURZAR,20081210,064400,13.161,13.161,13.161,13.161
EURZAR,20081210,064500,13.161,13.161,13.161,13.161
EURZAR,20081210,064600,13.161,13.161,13.161,13.161
EURZAR,20081210,064700,13.161,13.161,13.161,13.161
EURZAR,20081210,064800,13.161,13.161,13.161,13.161
EURZAR,20081210,064900,13.162,13.163,13.162,13.163
EURZAR,20081210,065000,13.163,13.163,13.162,13.162
EURZAR,20081210,065100,13.162,13.162,13.162,13.162
EURZAR,20081210,065200,13.163,13.163,13.162,13.162
EURZAR,20081210,065300,13.162,13.162,13.158,13.158
EURZAR,20081210,065400,13.157,13.157,13.157,13.157
EURZAR,20081210,065500,13.165,13.182,13.165,13.182
EURZAR,20081210,065600,13.183,13.184,13.180,13.180
EURZAR,20081210,065700,13.179,13.179,13.170,13.171
EURZAR,20081210,065800,13.175,13.181,13.175,13.181
EURZAR,20081210,065900,13.180,13.180,13.177,13.177
EURZAR,20081210,070000,13.178,13.182,13.178,13.178
EURZAR,20081210,070100,13.181,13.182,13.177,13.177
EURZAR,20081210,070200,13.177,13.177,13.173,13.173
EURZAR,20081210,070300,13.167,13.167,13.152,13.155
EURZAR,20081210,070400,13.155,13.155,13.155,13.155
EURZAR,20081210,070500,13.154,13.154,13.149,13.149
EURZAR,20081210,070600,13.148,13.148,13.144,13.144
EURZAR,20081210,070700,13.142,13.142,13.142,13.142
EURZAR,20081210,070800,13.141,13.145,13.141,13.145
EURZAR,20081210,070900,13.146,13.149,13.140,13.140
EURZAR,20081210,071000,13.139,13.139,13.133,13.133
EURZAR,20081210,071100,13.133,13.135,13.132,13.135
EURZAR,20081210,071200,13.136,13.137,13.135,13.135
EURZAR,20081210,071300,13.137,13.138,13.135,13.137
EURZAR,20081210,071400,13.137,13.137,13.135,13.136
EURZAR,20081210,071500,13.134,13.134,13.133,13.134
EURZAR,20081210,071600,13.135,13.137,13.135,13.137
EURZAR,20081210,071700,13.137,13.137,13.137,13.137
EURZAR,20081210,071800,13.136,13.136,13.136,13.136
EURZAR,20081210,071900,13.136,13.136,13.120,13.120
EURZAR,20081210,072000,13.122,13.132,13.122,13.132
EURZAR,20081210,072100,13.134,13.134,13.133,13.133
EURZAR,20081210,072200,13.130,13.130,13.125,13.125
EURZAR,20081210,072300,13.127,13.130,13.127,13.130
EURZAR,20081210,072400,13.131,13.132,13.131,13.132
EURZAR,20081210,072500,13.128,13.128,13.114,13.114
EURZAR,20081210,072600,13.117,13.122,13.117,13.118
EURZAR,20081210,072700,13.117,13.117,13.115,13.115
EURZAR,20081210,072800,13.112,13.112,13.110,13.110
EURZAR,20081210,072900,13.109,13.114,13.108,13.114
EURZAR,20081210,073000,13.115,13.116,13.115,13.115
EURZAR,20081210,073100,13.116,13.117,13.114,13.117
EURZAR,20081210,073200,13.120,13.121,13.120,13.120
EURZAR,20081210,073300,13.121,13.125,13.121,13.124
EURZAR,20081210,073400,13.124,13.124,13.123,13.124
EURZAR,20081210,073500,13.124,13.124,13.122,13.122
EURZAR,20081210,073600,13.121,13.121,13.115,13.115
EURZAR,20081210,073700,13.114,13.115,13.114,13.114
EURZAR,20081210,073800,13.112,13.112,13.112,13.112
EURZAR,20081210,073900,13.113,13.113,13.111,13.111
EURZAR,20081210,074000,13.110,13.113,13.110,13.113
EURZAR,20081210,074100,13.112,13.112,13.108,13.111
EURZAR,20081210,074200,13.112,13.117,13.112,13.116
EURZAR,20081210,074300,13.113,13.113,13.110,13.110
EURZAR,20081210,074400,13.109,13.109,13.103,13.103
EURZAR,20081210,074500,13.102,13.105,13.102,13.105
EURZAR,20081210,074600,13.106,13.112,13.106,13.112
EURZAR,20081210,074700,13.114,13.122,13.114,13.122
EURZAR,20081210,074800,13.122,13.122,13.118,13.118
EURZAR,20081210,074900,13.118,13.118,13.116,13.116
EURZAR,20081210,075000,13.116,13.118,13.115,13.115
EURZAR,20081210,075100,13.115,13.115,13.115,13.115
EURZAR,20081210,075200,13.115,13.118,13.114,13.118
EURZAR,20081210,075300,13.120,13.130,13.120,13.130
EURZAR,20081210,075400,13.130,13.132,13.130,13.132
EURZAR,20081210,075500,13.132,13.133,13.132,13.133
EURZAR,20081210,075600,13.133,13.133,13.131,13.132
EURZAR,20081210,075700,13.133,13.135,13.133,13.135
EURZAR,20081210,075800,13.138,13.150,13.138,13.150
EURZAR,20081210,075900,13.152,13.154,13.152,13.154
EURZAR,20081210,080000,13.154,13.161,13.154,13.161
EURZAR,20081210,080100,13.160,13.160,13.156,13.156
EURZAR,20081210,080200,13.155,13.155,13.154,13.155
EURZAR,20081210,080300,13.156,13.160,13.156,13.159
EURZAR,20081210,080400,13.158,13.171,13.158,13.171
EURZAR,20081210,080500,13.172,13.172,13.167,13.167
EURZAR,20081210,080600,13.166,13.166,13.152,13.152
EURZAR,20081210,080700,13.151,13.151,13.149,13.149
EURZAR,20081210,080800,13.150,13.152,13.150,13.151
EURZAR,20081210,080900,13.151,13.162,13.150,13.162
EURZAR,20081210,081000,13.163,13.163,13.150,13.150
EURZAR,20081210,081100,13.149,13.156,13.149,13.156
EURZAR,20081210,081200,13.153,13.153,13.151,13.153
EURZAR,20081210,081300,13.154,13.155,13.154,13.154
EURZAR,20081210,081400,13.153,13.153,13.151,13.153
EURZAR,20081210,081500,13.149,13.149,13.141,13.142
EURZAR,20081210,081600,13.144,13.153,13.144,13.149
EURZAR,20081210,081700,13.152,13.156,13.152,13.156
EURZAR,20081210,081800,13.155,13.155,13.149,13.149
EURZAR,20081210,081900,13.147,13.149,13.145,13.149
EURZAR,20081210,082000,13.148,13.148,13.142,13.143
EURZAR,20081210,082100,13.140,13.140,13.135,13.135
EURZAR,20081210,082200,13.135,13.135,13.112,13.112
EURZAR,20081210,082300,13.111,13.111,13.106,13.108
EURZAR,20081210,082400,13.109,13.113,13.109,13.113
EURZAR,20081210,082500,13.114,13.125,13.114,13.125
EURZAR,20081210,082600,13.126,13.126,13.121,13.121
EURZAR,20081210,082700,13.121,13.133,13.121,13.133
EURZAR,20081210,082800,13.135,13.135,13.116,13.118
EURZAR,20081210,082900,13.119,13.122,13.119,13.122
EURZAR,20081210,083000,13.123,13.126,13.122,13.122
EURZAR,20081210,083100,13.120,13.134,13.120,13.134
EURZAR,20081210,083200,13.141,13.149,13.141,13.149
EURZAR,20081210,083300,13.147,13.147,13.141,13.144
EURZAR,20081210,083400,13.146,13.152,13.146,13.151
EURZAR,20081210,083500,13.150,13.150,13.149,13.149
EURZAR,20081210,083600,13.146,13.146,13.138,13.138
EURZAR,20081210,083700,13.137,13.137,13.130,13.132
EURZAR,20081210,083800,13.135,13.135,13.124,13.125
EURZAR,20081210,083900,13.120,13.120,13.113,13.114
EURZAR,20081210,084000,13.115,13.115,13.113,13.114
EURZAR,20081210,084100,13.115,13.116,13.115,13.115
EURZAR,20081210,084200,13.114,13.114,13.111,13.111
EURZAR,20081210,084300,13.129,13.139,13.128,13.128
EURZAR,20081210,084400,13.136,13.138,13.136,13.138
EURZAR,20081210,084500,13.138,13.138,13.127,13.127
EURZAR,20081210,084600,13.126,13.126,13.122,13.122
EURZAR,20081210,084700,13.122,13.136,13.122,13.136
EURZAR,20081210,084800,13.137,13.137,13.132,13.132
EURZAR,20081210,084900,13.131,13.132,13.131,13.132
EURZAR,20081210,085000,13.133,13.135,13.133,13.135
EURZAR,20081210,085100,13.135,13.140,13.135,13.140
EURZAR,20081210,085200,13.140,13.144,13.140,13.144
EURZAR,20081210,085300,13.145,13.145,13.134,13.134
EURZAR,20081210,085400,13.135,13.139,13.135,13.139
EURZAR,20081210,085500,13.138,13.139,13.138,13.139
EURZAR,20081210,085600,13.139,13.139,13.137,13.137
EURZAR,20081210,085700,13.136,13.136,13.135,13.135
EURZAR,20081210,085800,13.133,13.133,13.132,13.133
EURZAR,20081210,085900,13.134,13.135,13.134,13.134
EURZAR,20081210,090000,13.134,13.139,13.134,13.139
EURZAR,20081210,090100,13.139,13.139,13.135,13.135
EURZAR,20081210,090200,13.134,13.134,13.132,13.132
EURZAR,20081210,090300,13.132,13.132,13.131,13.131
EURZAR,20081210,090400,13.131,13.131,13.126,13.127
EURZAR,20081210,090500,13.128,13.137,13.128,13.137
EURZAR,20081210,090600,13.135,13.135,13.132,13.132
EURZAR,20081210,090700,13.132,13.137,13.132,13.137
EURZAR,20081210,090800,13.140,13.141,13.139,13.139
EURZAR,20081210,090900,13.138,13.138,13.131,13.131
EURZAR,20081210,091000,13.130,13.130,13.127,13.128
EURZAR,20081210,091100,13.128,13.138,13.128,13.138
EURZAR,20081210,091200,13.139,13.144,13.139,13.143
EURZAR,20081210,091300,13.144,13.144,13.142,13.142
EURZAR,20081210,091400,13.142,13.142,13.140,13.141
EURZAR,20081210,091500,13.145,13.147,13.145,13.146
EURZAR,20081210,091600,13.145,13.150,13.145,13.150
EURZAR,20081210,091700,13.149,13.149,13.144,13.144
EURZAR,20081210,091800,13.143,13.147,13.143,13.146
EURZAR,20081210,091900,13.147,13.148,13.137,13.137
EURZAR,20081210,092000,13.136,13.144,13.136,13.144
EURZAR,20081210,092100,13.146,13.148,13.142,13.148
EURZAR,20081210,092200,13.152,13.157,13.152,13.157
EURZAR,20081210,092300,13.159,13.170,13.159,13.170
EURZAR,20081210,092400,13.169,13.169,13.168,13.169
EURZAR,20081210,092500,13.170,13.170,13.169,13.169
EURZAR,20081210,092600,13.169,13.173,13.169,13.173
EURZAR,20081210,092700,13.172,13.172,13.169,13.170
EURZAR,20081210,092800,13.171,13.178,13.171,13.178
EURZAR,20081210,092900,13.179,13.183,13.179,13.183
EURZAR,20081210,093000,13.188,13.201,13.188,13.201
EURZAR,20081210,093100,13.203,13.208,13.203,13.207
EURZAR,20081210,093200,13.206,13.206,13.204,13.204
EURZAR,20081210,093300,13.203,13.203,13.198,13.198
EURZAR,20081210,093400,13.199,13.200,13.193,13.193
EURZAR,20081210,093500,13.193,13.194,13.192,13.192
EURZAR,20081210,093600,13.190,13.199,13.190,13.199
EURZAR,20081210,093700,13.199,13.201,13.198,13.201
EURZAR,20081210,093800,13.205,13.205,13.200,13.204
EURZAR,20081210,093900,13.205,13.205,13.194,13.194
EURZAR,20081210,094000,13.195,13.195,13.191,13.191
EURZAR,20081210,094100,13.195,13.196,13.193,13.193
EURZAR,20081210,094200,13.194,13.200,13.188,13.200
EURZAR,20081210,094300,13.203,13.222,13.203,13.222
EURZAR,20081210,094400,13.230,13.230,13.208,13.212
EURZAR,20081210,094500,13.212,13.215,13.212,13.215
EURZAR,20081210,094600,13.217,13.234,13.217,13.234
EURZAR,20081210,094700,13.235,13.238,13.235,13.238
EURZAR,20081210,094800,13.239,13.239,13.225,13.225
EURZAR,20081210,094900,13.231,13.237,13.231,13.237
EURZAR,20081210,095000,13.236,13.237,13.235,13.237
EURZAR,20081210,095100,13.238,13.263,13.238,13.263
EURZAR,20081210,095200,13.277,13.278,13.266,13.266
EURZAR,20081210,095300,13.259,13.259,13.245,13.245
EURZAR,20081210,095400,13.243,13.243,13.240,13.241
EURZAR,20081210,095500,13.242,13.247,13.242,13.247
EURZAR,20081210,095600,13.248,13.249,13.242,13.242
EURZAR,20081210,095700,13.241,13.243,13.239,13.241
EURZAR,20081210,095800,13.240,13.240,13.237,13.240
EURZAR,20081210,095900,13.242,13.244,13.240,13.240
EURZAR,20081210,100000,13.237,13.241,13.236,13.241
EURZAR,20081210,100100,13.241,13.241,13.239,13.239
EURZAR,20081210,100200,13.238,13.254,13.238,13.254
EURZAR,20081210,100300,13.256,13.256,13.256,13.256
EURZAR,20081210,100400,13.256,13.256,13.247,13.247
EURZAR,20081210,100500,13.246,13.248,13.245,13.248
EURZAR,20081210,100600,13.249,13.250,13.247,13.247
EURZAR,20081210,100700,13.246,13.246,13.238,13.238
EURZAR,20081210,100800,13.237,13.238,13.236,13.236
EURZAR,20081210,100900,13.235,13.236,13.235,13.235
EURZAR,20081210,101000,13.233,13.236,13.233,13.236
EURZAR,20081210,101100,13.234,13.235,13.233,13.235
EURZAR,20081210,101200,13.234,13.236,13.234,13.235
EURZAR,20081210,101300,13.234,13.234,13.230,13.230
EURZAR,20081210,101400,13.228,13.228,13.218,13.218
EURZAR,20081210,101500,13.218,13.218,13.186,13.186
EURZAR,20081210,101600,13.189,13.205,13.189,13.205
EURZAR,20081210,101700,13.208,13.208,13.199,13.200
EURZAR,20081210,101800,13.201,13.203,13.201,13.203
EURZAR,20081210,101900,13.202,13.210,13.202,13.210
EURZAR,20081210,102000,13.211,13.212,13.211,13.212
EURZAR,20081210,102100,13.212,13.214,13.211,13.212
EURZAR,20081210,102200,13.211,13.211,13.209,13.210
EURZAR,20081210,102300,13.211,13.219,13.211,13.217
EURZAR,20081210,102400,13.215,13.215,13.210,13.210
EURZAR,20081210,102500,13.210,13.220,13.210,13.220
EURZAR,20081210,102600,13.221,13.222,13.216,13.218
EURZAR,20081210,102700,13.219,13.222,13.219,13.222
EURZAR,20081210,102800,13.220,13.220,13.219,13.219
EURZAR,20081210,102900,13.218,13.218,13.211,13.213
EURZAR,20081210,103000,13.213,13.213,13.213,13.213
EURZAR,20081210,103100,13.215,13.215,13.213,13.214
EURZAR,20081210,103200,13.214,13.215,13.212,13.215
EURZAR,20081210,103300,13.218,13.224,13.218,13.224
EURZAR,20081210,103400,13.225,13.225,13.224,13.224
EURZAR,20081210,103500,13.222,13.222,13.222,13.222
EURZAR,20081210,103600,13.222,13.222,13.220,13.220
EURZAR,20081210,103700,13.219,13.219,13.215,13.219
EURZAR,20081210,103800,13.220,13.224,13.220,13.223
EURZAR,20081210,103900,13.222,13.222,13.216,13.219
EURZAR,20081210,104000,13.219,13.223,13.219,13.222
EURZAR,20081210,104100,13.221,13.224,13.221,13.224
EURZAR,20081210,104200,13.226,13.228,13.225,13.226
EURZAR,20081210,104300,13.228,13.238,13.228,13.238
EURZAR,20081210,104400,13.239,13.239,13.239,13.239
EURZAR,20081210,104500,13.239,13.239,13.236,13.236
EURZAR,20081210,104600,13.235,13.236,13.233,13.234
EURZAR,20081210,104700,13.235,13.241,13.235,13.241
EURZAR,20081210,104800,13.240,13.241,13.240,13.241
EURZAR,20081210,104900,13.241,13.241,13.228,13.232
EURZAR,20081210,105000,13.231,13.232,13.231,13.231
EURZAR,20081210,105100,13.230,13.230,13.224,13.224
EURZAR,20081210,105200,13.223,13.229,13.221,13.227
EURZAR,20081210,105300,13.227,13.229,13.226,13.229
EURZAR,20081210,105400,13.228,13.228,13.214,13.215
EURZAR,20081210,105500,13.214,13.221,13.214,13.221
EURZAR,20081210,105600,13.220,13.221,13.218,13.218
EURZAR,20081210,105700,13.217,13.217,13.214,13.217
EURZAR,20081210,105800,13.218,13.221,13.218,13.221
EURZAR,20081210,105900,13.221,13.221,13.218,13.220
EURZAR,20081210,110000,13.222,13.229,13.222,13.229
EURZAR,20081210,110100,13.230,13.231,13.228,13.228
EURZAR,20081210,110200,13.229,13.234,13.229,13.234
EURZAR,20081210,110300,13.235,13.236,13.235,13.236
EURZAR,20081210,110400,13.236,13.236,13.234,13.234
EURZAR,20081210,110500,13.234,13.234,13.219,13.223
EURZAR,20081210,110600,13.224,13.226,13.218,13.218
EURZAR,20081210,110700,13.217,13.217,13.212,13.212
EURZAR,20081210,110800,13.212,13.214,13.211,13.214
EURZAR,20081210,110900,13.215,13.225,13.215,13.225
EURZAR,20081210,111000,13.226,13.226,13.222,13.222
EURZAR,20081210,111100,13.219,13.219,13.217,13.217
EURZAR,20081210,111200,13.215,13.215,13.212,13.212
EURZAR,20081210,111300,13.212,13.216,13.212,13.216
EURZAR,20081210,111400,13.217,13.219,13.217,13.217
EURZAR,20081210,111500,13.217,13.217,13.213,13.213
EURZAR,20081210,111600,13.216,13.220,13.216,13.220
EURZAR,20081210,111700,13.221,13.221,13.218,13.218
EURZAR,20081210,111800,13.218,13.218,13.217,13.218
EURZAR,20081210,111900,13.217,13.217,13.211,13.211
EURZAR,20081210,112000,13.214,13.218,13.214,13.218
EURZAR,20081210,112100,13.218,13.219,13.217,13.217
EURZAR,20081210,112200,13.215,13.215,13.212,13.212
EURZAR,20081210,112300,13.211,13.211,13.207,13.207
EURZAR,20081210,112400,13.206,13.210,13.206,13.210
EURZAR,20081210,112500,13.208,13.208,13.204,13.206
EURZAR,20081210,112600,13.207,13.208,13.207,13.208
EURZAR,20081210,112700,13.211,13.211,13.209,13.211
EURZAR,20081210,112800,13.212,13.212,13.211,13.211
EURZAR,20081210,112900,13.210,13.211,13.209,13.211
EURZAR,20081210,113000,13.210,13.214,13.210,13.214
EURZAR,20081210,113100,13.217,13.217,13.215,13.215
EURZAR,20081210,113200,13.215,13.215,13.212,13.214
EURZAR,20081210,113300,13.213,13.213,13.212,13.212
EURZAR,20081210,113400,13.211,13.211,13.204,13.204
EURZAR,20081210,113500,13.203,13.203,13.196,13.196
EURZAR,20081210,113600,13.195,13.195,13.192,13.195
EURZAR,20081210,113700,13.197,13.198,13.197,13.198
EURZAR,20081210,113800,13.198,13.198,13.192,13.193
EURZAR,20081210,113900,13.192,13.192,13.190,13.190
EURZAR,20081210,114000,13.188,13.188,13.185,13.185
EURZAR,20081210,114100,13.184,13.185,13.184,13.185
EURZAR,20081210,114200,13.184,13.184,13.182,13.182
EURZAR,20081210,114300,13.181,13.181,13.180,13.180
EURZAR,20081210,114400,13.179,13.182,13.179,13.182
EURZAR,20081210,114500,13.184,13.186,13.184,13.186
EURZAR,20081210,114600,13.186,13.188,13.186,13.186
EURZAR,20081210,114700,13.187,13.188,13.185,13.188
EURZAR,20081210,114800,13.189,13.189,13.188,13.189
EURZAR,20081210,114900,13.189,13.193,13.189,13.192
EURZAR,20081210,115000,13.194,13.200,13.193,13.198
EURZAR,20081210,115100,13.197,13.197,13.196,13.196
EURZAR,20081210,115200,13.195,13.195,13.193,13.193
EURZAR,20081210,115300,13.193,13.196,13.193,13.194
EURZAR,20081210,115400,13.194,13.194,13.194,13.194
EURZAR,20081210,115500,13.195,13.198,13.195,13.198
EURZAR,20081210,115600,13.201,13.203,13.201,13.203
EURZAR,20081210,115700,13.203,13.204,13.203,13.204
EURZAR,20081210,115800,13.204,13.204,13.204,13.204
EURZAR,20081210,115900,13.205,13.205,13.205,13.205
EURZAR,20081210,120000,13.205,13.205,13.204,13.204
EURZAR,20081210,120100,13.204,13.208,13.204,13.208
EURZAR,20081210,120200,13.210,13.210,13.207,13.207
EURZAR,20081210,120300,13.207,13.208,13.206,13.208
EURZAR,20081210,120400,13.208,13.218,13.208,13.217
EURZAR,20081210,120500,13.217,13.217,13.213,13.213
EURZAR,20081210,120600,13.213,13.213,13.211,13.211
EURZAR,20081210,120700,13.210,13.210,13.207,13.209
EURZAR,20081210,120800,13.210,13.212,13.210,13.212
EURZAR,20081210,120900,13.212,13.212,13.210,13.210
EURZAR,20081210,121000,13.208,13.208,13.204,13.204
EURZAR,20081210,121100,13.207,13.207,13.207,13.207
EURZAR,20081210,121200,13.210,13.210,13.209,13.210
EURZAR,20081210,121300,13.210,13.211,13.210,13.210
EURZAR,20081210,121400,13.210,13.210,13.209,13.209
EURZAR,20081210,121500,13.208,13.208,13.204,13.204
EURZAR,20081210,121600,13.203,13.203,13.200,13.200
EURZAR,20081210,121700,13.200,13.201,13.200,13.200
EURZAR,20081210,121800,13.200,13.200,13.198,13.199
EURZAR,20081210,121900,13.199,13.200,13.199,13.199
EURZAR,20081210,122000,13.199,13.210,13.199,13.210
EURZAR,20081210,122100,13.211,13.212,13.211,13.212
EURZAR,20081210,122200,13.212,13.213,13.212,13.212
EURZAR,20081210,122300,13.211,13.211,13.206,13.206
EURZAR,20081210,122400,13.204,13.204,13.202,13.202
EURZAR,20081210,122500,13.203,13.206,13.203,13.206
EURZAR,20081210,122600,13.206,13.206,13.202,13.202
EURZAR,20081210,122700,13.200,13.200,13.199,13.199
EURZAR,20081210,122800,13.199,13.199,13.199,13.199
EURZAR,20081210,122900,13.198,13.198,13.197,13.197
EURZAR,20081210,123000,13.196,13.196,13.188,13.188
EURZAR,20081210,123100,13.189,13.192,13.189,13.192
EURZAR,20081210,123200,13.194,13.199,13.194,13.199
EURZAR,20081210,123300,13.200,13.201,13.200,13.201
EURZAR,20081210,123400,13.203,13.205,13.201,13.205
EURZAR,20081210,123500,13.206,13.211,13.206,13.211
EURZAR,20081210,123600,13.209,13.209,13.207,13.209
EURZAR,20081210,123700,13.209,13.210,13.209,13.210
EURZAR,20081210,123800,13.210,13.210,13.205,13.205
EURZAR,20081210,123900,13.204,13.206,13.203,13.206
EURZAR,20081210,124000,13.205,13.206,13.205,13.205
EURZAR,20081210,124100,13.204,13.207,13.203,13.207
EURZAR,20081210,124200,13.208,13.210,13.208,13.210
EURZAR,20081210,124300,13.212,13.215,13.212,13.212
EURZAR,20081210,124400,13.212,13.212,13.205,13.205
EURZAR,20081210,124500,13.205,13.212,13.204,13.212
EURZAR,20081210,124600,13.213,13.218,13.213,13.217
EURZAR,20081210,124700,13.216,13.219,13.215,13.219
EURZAR,20081210,124800,13.220,13.222,13.215,13.215
EURZAR,20081210,124900,13.215,13.221,13.215,13.221
EURZAR,20081210,125000,13.222,13.223,13.222,13.223
EURZAR,20081210,125100,13.223,13.229,13.223,13.229
EURZAR,20081210,125200,13.230,13.231,13.226,13.226
EURZAR,20081210,125300,13.224,13.225,13.223,13.224
EURZAR,20081210,125400,13.224,13.224,13.224,13.224
EURZAR,20081210,125500,13.222,13.222,13.221,13.221
EURZAR,20081210,125600,13.220,13.224,13.220,13.224
EURZAR,20081210,125700,13.224,13.226,13.211,13.211
EURZAR,20081210,125800,13.208,13.208,13.201,13.201
EURZAR,20081210,125900,13.200,13.200,13.196,13.196
EURZAR,20081210,130000,13.193,13.193,13.184,13.184
EURZAR,20081210,130100,13.185,13.199,13.185,13.199
EURZAR,20081210,130200,13.200,13.206,13.198,13.206
EURZAR,20081210,130300,13.207,13.208,13.206,13.208
EURZAR,20081210,130400,13.208,13.210,13.208,13.210
EURZAR,20081210,130500,13.210,13.210,13.200,13.200
EURZAR,20081210,130600,13.205,13.205,13.205,13.205
EURZAR,20081210,130700,13.206,13.216,13.206,13.216
EURZAR,20081210,130800,13.218,13.218,13.213,13.213
EURZAR,20081210,130900,13.215,13.216,13.215,13.215
EURZAR,20081210,131000,13.216,13.218,13.213,13.213
EURZAR,20081210,131100,13.212,13.224,13.212,13.224
EURZAR,20081210,131200,13.225,13.228,13.225,13.226
EURZAR,20081210,131300,13.226,13.227,13.223,13.227
EURZAR,20081210,131400,13.228,13.230,13.228,13.228
EURZAR,20081210,131500,13.226,13.226,13.220,13.220
EURZAR,20081210,131600,13.215,13.215,13.214,13.214
EURZAR,20081210,131700,13.214,13.214,13.213,13.213
EURZAR,20081210,131800,13.219,13.222,13.218,13.218
EURZAR,20081210,131900,13.218,13.218,13.217,13.217
EURZAR,20081210,132000,13.216,13.216,13.215,13.215
EURZAR,20081210,132100,13.215,13.215,13.214,13.214
EURZAR,20081210,132200,13.214,13.214,13.214,13.214
EURZAR,20081210,132300,13.213,13.215,13.212,13.215
EURZAR,20081210,132400,13.214,13.214,13.211,13.213
EURZAR,20081210,132500,13.214,13.217,13.214,13.217
EURZAR,20081210,132600,13.217,13.217,13.213,13.214
EURZAR,20081210,132700,13.215,13.215,13.210,13.210
EURZAR,20081210,132800,13.207,13.207,13.205,13.205
EURZAR,20081210,132900,13.205,13.205,13.204,13.204
EURZAR,20081210,133000,13.204,13.205,13.204,13.205
EURZAR,20081210,133100,13.206,13.206,13.203,13.203
EURZAR,20081210,133200,13.202,13.202,13.201,13.201
EURZAR,20081210,133300,13.206,13.208,13.204,13.206
EURZAR,20081210,133400,13.206,13.215,13.206,13.215
EURZAR,20081210,133500,13.215,13.215,13.215,13.215
EURZAR,20081210,133600,13.214,13.214,13.212,13.212
EURZAR,20081210,133700,13.210,13.210,13.209,13.209
EURZAR,20081210,133800,13.208,13.217,13.208,13.215
EURZAR,20081210,133900,13.214,13.214,13.212,13.212
EURZAR,20081210,134000,13.211,13.211,13.208,13.211
EURZAR,20081210,134100,13.210,13.210,13.205,13.206
EURZAR,20081210,134200,13.207,13.210,13.207,13.208
EURZAR,20081210,134300,13.207,13.210,13.207,13.210
EURZAR,20081210,134400,13.210,13.211,13.210,13.210
EURZAR,20081210,134500,13.208,13.208,13.204,13.204
EURZAR,20081210,134600,13.205,13.208,13.205,13.207
EURZAR,20081210,134700,13.207,13.209,13.207,13.209
EURZAR,20081210,134800,13.209,13.209,13.203,13.203
EURZAR,20081210,134900,13.203,13.203,13.202,13.202
EURZAR,20081210,135000,13.207,13.210,13.207,13.208
EURZAR,20081210,135100,13.210,13.210,13.208,13.208
EURZAR,20081210,135200,13.208,13.208,13.208,13.208
EURZAR,20081210,135300,13.208,13.209,13.202,13.202
EURZAR,20081210,135400,13.201,13.201,13.200,13.201
EURZAR,20081210,135500,13.204,13.204,13.203,13.203
EURZAR,20081210,135600,13.202,13.202,13.201,13.201
EURZAR,20081210,135700,13.201,13.201,13.201,13.201
EURZAR,20081210,135800,13.200,13.200,13.194,13.195
EURZAR,20081210,135900,13.195,13.199,13.195,13.198
EURZAR,20081210,140000,13.193,13.201,13.186,13.201
EURZAR,20081210,140100,13.202,13.203,13.194,13.194
EURZAR,20081210,140200,13.194,13.195,13.194,13.194
EURZAR,20081210,140300,13.193,13.193,13.187,13.188
EURZAR,20081210,140400,13.189,13.193,13.189,13.189
EURZAR,20081210,140500,13.188,13.188,13.185,13.186
EURZAR,20081210,140600,13.189,13.194,13.189,13.194
EURZAR,20081210,140700,13.191,13.191,13.189,13.190
EURZAR,20081210,140800,13.191,13.192,13.186,13.186
EURZAR,20081210,140900,13.185,13.192,13.185,13.192
EURZAR,20081210,141000,13.192,13.192,13.191,13.191
EURZAR,20081210,141100,13.191,13.191,13.190,13.190
EURZAR,20081210,141200,13.190,13.193,13.190,13.192
EURZAR,20081210,141300,13.191,13.191,13.187,13.187
EURZAR,20081210,141400,13.186,13.186,13.183,13.186
EURZAR,20081210,141500,13.187,13.190,13.187,13.188
EURZAR,20081210,141600,13.184,13.187,13.184,13.187
EURZAR,20081210,141700,13.188,13.189,13.185,13.185
EURZAR,20081210,141800,13.183,13.188,13.183,13.188
EURZAR,20081210,141900,13.189,13.189,13.184,13.184
EURZAR,20081210,142000,13.181,13.198,13.181,13.198
EURZAR,20081210,142100,13.200,13.212,13.200,13.211
EURZAR,20081210,142200,13.210,13.210,13.205,13.205
EURZAR,20081210,142300,13.202,13.207,13.202,13.207
EURZAR,20081210,142400,13.209,13.213,13.208,13.213
EURZAR,20081210,142500,13.215,13.219,13.215,13.219
EURZAR,20081210,142600,13.220,13.220,13.214,13.214
EURZAR,20081210,142700,13.213,13.213,13.209,13.209
EURZAR,20081210,142800,13.210,13.213,13.210,13.212
EURZAR,20081210,142900,13.211,13.213,13.211,13.212
EURZAR,20081210,143000,13.211,13.212,13.211,13.211
EURZAR,20081210,143100,13.214,13.220,13.214,13.215
EURZAR,20081210,143200,13.214,13.214,13.211,13.212
EURZAR,20081210,143300,13.212,13.212,13.212,13.212
EURZAR,20081210,143400,13.212,13.213,13.211,13.212
EURZAR,20081210,143500,13.213,13.215,13.213,13.213
EURZAR,20081210,143600,13.214,13.215,13.214,13.215
EURZAR,20081210,143700,13.215,13.215,13.208,13.208
EURZAR,20081210,143800,13.206,13.206,13.205,13.206
EURZAR,20081210,143900,13.207,13.220,13.207,13.219
EURZAR,20081210,144000,13.222,13.226,13.222,13.225
EURZAR,20081210,144100,13.223,13.223,13.200,13.200
EURZAR,20081210,144200,13.198,13.198,13.196,13.198
EURZAR,20081210,144300,13.198,13.200,13.193,13.193
EURZAR,20081210,144400,13.194,13.203,13.194,13.203
EURZAR,20081210,144500,13.204,13.207,13.204,13.206
EURZAR,20081210,144600,13.205,13.215,13.205,13.212
EURZAR,20081210,144700,13.208,13.208,13.203,13.205
EURZAR,20081210,144800,13.204,13.204,13.194,13.194
EURZAR,20081210,144900,13.193,13.196,13.188,13.196
EURZAR,20081210,145000,13.196,13.196,13.193,13.193
EURZAR,20081210,145100,13.194,13.198,13.194,13.195
EURZAR,20081210,145200,13.196,13.199,13.196,13.199
EURZAR,20081210,145300,13.201,13.201,13.197,13.197
EURZAR,20081210,145400,13.196,13.196,13.194,13.194
EURZAR,20081210,145500,13.193,13.193,13.189,13.189
EURZAR,20081210,145600,13.188,13.188,13.187,13.187
EURZAR,20081210,145700,13.184,13.184,13.183,13.183
EURZAR,20081210,145800,13.183,13.183,13.182,13.182
EURZAR,20081210,145900,13.182,13.182,13.182,13.182
EURZAR,20081210,150000,13.182,13.188,13.182,13.188
EURZAR,20081210,150100,13.188,13.190,13.188,13.189
EURZAR,20081210,150200,13.190,13.192,13.190,13.191
EURZAR,20081210,150300,13.191,13.191,13.190,13.191
EURZAR,20081210,150400,13.191,13.192,13.187,13.187
EURZAR,20081210,150500,13.188,13.194,13.188,13.194
EURZAR,20081210,150600,13.195,13.197,13.195,13.197
EURZAR,20081210,150700,13.198,13.215,13.198,13.215
EURZAR,20081210,150800,13.208,13.208,13.198,13.203
EURZAR,20081210,150900,13.205,13.205,13.198,13.201
EURZAR,20081210,151000,13.203,13.225,13.203,13.225
EURZAR,20081210,151100,13.226,13.226,13.220,13.220
EURZAR,20081210,151200,13.219,13.219,13.215,13.215
EURZAR,20081210,151300,13.214,13.214,13.207,13.209
EURZAR,20081210,151400,13.211,13.212,13.211,13.212
EURZAR,20081210,151500,13.214,13.214,13.208,13.208
EURZAR,20081210,151600,13.205,13.211,13.205,13.211
EURZAR,20081210,151700,13.216,13.227,13.216,13.227
EURZAR,20081210,151800,13.228,13.232,13.228,13.229
EURZAR,20081210,151900,13.229,13.230,13.229,13.230
EURZAR,20081210,152000,13.230,13.237,13.227,13.237
EURZAR,20081210,152100,13.236,13.236,13.229,13.229
EURZAR,20081210,152200,13.230,13.234,13.224,13.224
EURZAR,20081210,152300,13.225,13.225,13.218,13.218
EURZAR,20081210,152400,13.220,13.222,13.220,13.222
EURZAR,20081210,152500,13.221,13.222,13.221,13.222
EURZAR,20081210,152600,13.222,13.222,13.221,13.222
EURZAR,20081210,152700,13.221,13.221,13.214,13.215
EURZAR,20081210,152800,13.215,13.218,13.214,13.214
EURZAR,20081210,152900,13.214,13.214,13.212,13.212
EURZAR,20081210,153000,13.213,13.213,13.213,13.213
EURZAR,20081210,153100,13.212,13.215,13.212,13.215
EURZAR,20081210,153200,13.215,13.218,13.212,13.218
EURZAR,20081210,153300,13.216,13.216,13.209,13.209
EURZAR,20081210,153400,13.211,13.211,13.208,13.208
EURZAR,20081210,153500,13.209,13.218,13.209,13.215
EURZAR,20081210,153600,13.217,13.223,13.217,13.221
EURZAR,20081210,153700,13.220,13.220,13.211,13.212
EURZAR,20081210,153800,13.211,13.214,13.211,13.214
EURZAR,20081210,153900,13.215,13.218,13.214,13.214
EURZAR,20081210,154000,13.215,13.218,13.215,13.216
EURZAR,20081210,154100,13.215,13.215,13.215,13.215
EURZAR,20081210,154200,13.215,13.221,13.215,13.221
EURZAR,20081210,154300,13.222,13.222,13.218,13.218
EURZAR,20081210,154400,13.217,13.217,13.215,13.216
EURZAR,20081210,154500,13.217,13.217,13.214,13.215
EURZAR,20081210,154600,13.214,13.214,13.208,13.210
EURZAR,20081210,154700,13.211,13.217,13.211,13.214
EURZAR,20081210,154800,13.215,13.215,13.214,13.215
EURZAR,20081210,154900,13.216,13.216,13.212,13.212
EURZAR,20081210,155000,13.211,13.211,13.205,13.207
EURZAR,20081210,155100,13.209,13.210,13.207,13.209
EURZAR,20081210,155200,13.211,13.218,13.211,13.218
EURZAR,20081210,155300,13.219,13.222,13.217,13.217
EURZAR,20081210,155400,13.216,13.220,13.216,13.219
EURZAR,20081210,155500,13.217,13.217,13.214,13.214
EURZAR,20081210,155600,13.214,13.214,13.206,13.207
EURZAR,20081210,155700,13.208,13.209,13.204,13.208
EURZAR,20081210,155800,13.209,13.216,13.209,13.216
EURZAR,20081210,155900,13.215,13.222,13.214,13.222
EURZAR,20081210,160000,13.223,13.229,13.223,13.227
EURZAR,20081210,160100,13.227,13.227,13.213,13.213
EURZAR,20081210,160200,13.214,13.214,13.204,13.204
EURZAR,20081210,160300,13.205,13.206,13.205,13.206
EURZAR,20081210,160400,13.207,13.207,13.206,13.207
EURZAR,20081210,160500,13.205,13.210,13.205,13.210
EURZAR,20081210,160600,13.211,13.213,13.209,13.213
EURZAR,20081210,160700,13.214,13.228,13.214,13.225
EURZAR,20081210,160800,13.226,13.237,13.226,13.234
EURZAR,20081210,160900,13.233,13.233,13.228,13.228
EURZAR,20081210,161000,13.227,13.227,13.224,13.224
EURZAR,20081210,161100,13.224,13.227,13.224,13.227
EURZAR,20081210,161200,13.228,13.229,13.222,13.222
EURZAR,20081210,161300,13.219,13.226,13.219,13.226
EURZAR,20081210,161400,13.228,13.234,13.219,13.219
EURZAR,20081210,161500,13.218,13.218,13.213,13.214
EURZAR,20081210,161600,13.215,13.221,13.189,13.203
EURZAR,20081210,161700,13.210,13.215,13.208,13.208
EURZAR,20081210,161800,13.207,13.217,13.207,13.217
EURZAR,20081210,161900,13.216,13.221,13.215,13.221
EURZAR,20081210,162000,13.222,13.222,13.215,13.218
EURZAR,20081210,162100,13.217,13.221,13.212,13.212
EURZAR,20081210,162200,13.210,13.210,13.204,13.207
EURZAR,20081210,162300,13.207,13.210,13.201,13.201
EURZAR,20081210,162400,13.200,13.200,13.193,13.193
EURZAR,20081210,162500,13.194,13.199,13.194,13.194
EURZAR,20081210,162600,13.193,13.207,13.192,13.207
EURZAR,20081210,162700,13.208,13.210,13.206,13.206
EURZAR,20081210,162800,13.205,13.219,13.205,13.219
EURZAR,20081210,162900,13.218,13.218,13.195,13.195
EURZAR,20081210,163000,13.194,13.195,13.194,13.195
EURZAR,20081210,163100,13.201,13.210,13.201,13.206
EURZAR,20081210,163200,13.208,13.208,13.201,13.203
EURZAR,20081210,163300,13.202,13.203,13.196,13.196
EURZAR,20081210,163400,13.193,13.193,13.190,13.190
EURZAR,20081210,163500,13.192,13.209,13.192,13.209
EURZAR,20081210,163600,13.210,13.210,13.197,13.198
EURZAR,20081210,163700,13.204,13.205,13.197,13.197
EURZAR,20081210,163800,13.193,13.193,13.188,13.190
EURZAR,20081210,163900,13.191,13.192,13.188,13.188
EURZAR,20081210,164000,13.189,13.191,13.184,13.191
EURZAR,20081210,164100,13.189,13.189,13.184,13.184
EURZAR,20081210,164200,13.185,13.185,13.178,13.178
EURZAR,20081210,164300,13.173,13.184,13.173,13.184
EURZAR,20081210,164400,13.186,13.191,13.186,13.186
EURZAR,20081210,164500,13.185,13.187,13.184,13.184
EURZAR,20081210,164600,13.185,13.185,13.184,13.184
EURZAR,20081210,164700,13.183,13.183,13.177,13.177
EURZAR,20081210,164800,13.176,13.176,13.170,13.171
EURZAR,20081210,164900,13.172,13.181,13.172,13.181
EURZAR,20081210,165000,13.180,13.180,13.176,13.176
EURZAR,20081210,165100,13.176,13.176,13.159,13.162
EURZAR,20081210,165200,13.166,13.173,13.165,13.165
EURZAR,20081210,165300,13.170,13.173,13.170,13.170
EURZAR,20081210,165400,13.170,13.170,13.154,13.161
EURZAR,20081210,165500,13.162,13.169,13.162,13.163
EURZAR,20081210,165600,13.162,13.165,13.162,13.165
EURZAR,20081210,165700,13.166,13.174,13.166,13.174
EURZAR,20081210,165800,13.174,13.176,13.174,13.176
EURZAR,20081210,165900,13.174,13.174,13.164,13.164
EURZAR,20081210,170000,13.162,13.181,13.160,13.181
EURZAR,20081210,170100,13.182,13.183,13.178,13.178
EURZAR,20081210,170200,13.177,13.177,13.162,13.162
EURZAR,20081210,170300,13.160,13.160,13.149,13.149
EURZAR,20081210,170400,13.149,13.159,13.149,13.159
EURZAR,20081210,170500,13.160,13.168,13.157,13.157
EURZAR,20081210,170600,13.156,13.164,13.156,13.157
EURZAR,20081210,170700,13.159,13.159,13.155,13.159
EURZAR,20081210,170800,13.160,13.163,13.160,13.163
EURZAR,20081210,170900,13.164,13.170,13.164,13.170
EURZAR,20081210,171000,13.169,13.169,13.166,13.169
EURZAR,20081210,171100,13.170,13.171,13.168,13.169
EURZAR,20081210,171200,13.170,13.175,13.170,13.175
EURZAR,20081210,171300,13.176,13.179,13.176,13.178
EURZAR,20081210,171400,13.177,13.182,13.176,13.182
EURZAR,20081210,171500,13.184,13.192,13.184,13.192
EURZAR,20081210,171600,13.192,13.193,13.190,13.191
EURZAR,20081210,171700,13.192,13.194,13.192,13.194
EURZAR,20081210,171800,13.193,13.193,13.190,13.192
EURZAR,20081210,171900,13.193,13.193,13.176,13.176
EURZAR,20081210,172000,13.172,13.179,13.172,13.175
EURZAR,20081210,172100,13.178,13.185,13.178,13.184
EURZAR,20081210,172200,13.185,13.190,13.185,13.190
EURZAR,20081210,172300,13.189,13.194,13.189,13.194
EURZAR,20081210,172400,13.194,13.194,13.191,13.191
EURZAR,20081210,172500,13.190,13.190,13.179,13.179
EURZAR,20081210,172600,13.179,13.179,13.172,13.172
EURZAR,20081210,172700,13.171,13.173,13.166,13.172
EURZAR,20081210,172800,13.169,13.174,13.166,13.174
EURZAR,20081210,172900,13.176,13.181,13.176,13.181
EURZAR,20081210,173000,13.181,13.187,13.181,13.187
EURZAR,20081210,173100,13.188,13.197,13.188,13.197
EURZAR,20081210,173200,13.196,13.196,13.189,13.189
EURZAR,20081210,173300,13.191,13.196,13.191,13.196
EURZAR,20081210,173400,13.195,13.195,13.192,13.192
EURZAR,20081210,173500,13.194,13.198,13.194,13.198
EURZAR,20081210,173600,13.196,13.196,13.191,13.194
EURZAR,20081210,173700,13.197,13.198,13.197,13.197
EURZAR,20081210,173800,13.197,13.197,13.193,13.193
EURZAR,20081210,173900,13.192,13.192,13.189,13.191
EURZAR,20081210,174000,13.191,13.191,13.191,13.191
EURZAR,20081210,174100,13.188,13.188,13.180,13.182
EURZAR,20081210,174200,13.183,13.191,13.183,13.191
EURZAR,20081210,174300,13.191,13.191,13.186,13.187
EURZAR,20081210,174400,13.186,13.186,13.183,13.183
EURZAR,20081210,174500,13.183,13.184,13.183,13.184
EURZAR,20081210,174600,13.185,13.198,13.185,13.198
EURZAR,20081210,174700,13.199,13.200,13.196,13.197
EURZAR,20081210,174800,13.198,13.205,13.198,13.204
EURZAR,20081210,174900,13.203,13.205,13.198,13.198
EURZAR,20081210,175000,13.197,13.199,13.195,13.199
EURZAR,20081210,175100,13.200,13.200,13.199,13.199
EURZAR,20081210,175200,13.200,13.200,13.196,13.196
EURZAR,20081210,175300,13.197,13.198,13.196,13.196
EURZAR,20081210,175400,13.195,13.195,13.186,13.189
EURZAR,20081210,175500,13.190,13.192,13.190,13.192
EURZAR,20081210,175600,13.193,13.196,13.193,13.196
EURZAR,20081210,175700,13.196,13.196,13.194,13.194
EURZAR,20081210,175800,13.194,13.196,13.194,13.194
EURZAR,20081210,175900,13.195,13.198,13.195,13.198
EURZAR,20081210,180000,13.201,13.207,13.201,13.207
EURZAR,20081210,180100,13.208,13.208,13.204,13.207
EURZAR,20081210,180200,13.208,13.216,13.208,13.215
EURZAR,20081210,180300,13.216,13.218,13.214,13.218
EURZAR,20081210,180400,13.221,13.229,13.221,13.229
EURZAR,20081210,180500,13.228,13.228,13.220,13.220
EURZAR,20081210,180600,13.219,13.219,13.215,13.219
EURZAR,20081210,180700,13.220,13.226,13.220,13.222
EURZAR,20081210,180800,13.220,13.220,13.215,13.215
EURZAR,20081210,180900,13.216,13.218,13.215,13.215
EURZAR,20081210,181000,13.212,13.212,13.206,13.206
EURZAR,20081210,181100,13.205,13.210,13.204,13.204
EURZAR,20081210,181200,13.203,13.208,13.202,13.207
EURZAR,20081210,181300,13.206,13.206,13.198,13.198
EURZAR,20081210,181400,13.199,13.207,13.199,13.201
EURZAR,20081210,181500,13.201,13.204,13.201,13.204
EURZAR,20081210,181600,13.204,13.204,13.201,13.201
EURZAR,20081210,181700,13.199,13.199,13.194,13.194
EURZAR,20081210,181800,13.193,13.193,13.190,13.193
EURZAR,20081210,181900,13.192,13.198,13.191,13.198
EURZAR,20081210,182000,13.199,13.199,13.196,13.196
EURZAR,20081210,182100,13.197,13.198,13.190,13.190
EURZAR,20081210,182200,13.187,13.187,13.181,13.186
EURZAR,20081210,182300,13.185,13.186,13.185,13.186
EURZAR,20081210,182400,13.188,13.193,13.188,13.191
EURZAR,20081210,182500,13.192,13.192,13.191,13.191
EURZAR,20081210,182600,13.190,13.190,13.184,13.184
EURZAR,20081210,182700,13.183,13.183,13.179,13.179
EURZAR,20081210,182800,13.178,13.181,13.177,13.181
EURZAR,20081210,182900,13.184,13.191,13.184,13.191
EURZAR,20081210,183000,13.191,13.193,13.191,13.191
EURZAR,20081210,183100,13.190,13.190,13.185,13.185
EURZAR,20081210,183200,13.185,13.186,13.183,13.183
EURZAR,20081210,183300,13.181,13.181,13.177,13.177
EURZAR,20081210,183400,13.178,13.186,13.178,13.181
EURZAR,20081210,183500,13.182,13.190,13.182,13.190
EURZAR,20081210,183600,13.190,13.190,13.185,13.185
EURZAR,20081210,183700,13.185,13.185,13.184,13.184
EURZAR,20081210,183800,13.184,13.192,13.184,13.192
EURZAR,20081210,183900,13.193,13.195,13.190,13.190
EURZAR,20081210,184000,13.190,13.192,13.190,13.192
EURZAR,20081210,184100,13.190,13.190,13.190,13.190
EURZAR,20081210,184200,13.189,13.191,13.189,13.191
EURZAR,20081210,184300,13.191,13.193,13.191,13.191
EURZAR,20081210,184400,13.190,13.190,13.177,13.177
EURZAR,20081210,184500,13.178,13.179,13.178,13.179
EURZAR,20081210,184600,13.180,13.180,13.177,13.177
EURZAR,20081210,184700,13.177,13.177,13.175,13.175
EURZAR,20081210,184800,13.175,13.176,13.175,13.176
EURZAR,20081210,184900,13.177,13.177,13.176,13.176
EURZAR,20081210,185000,13.176,13.176,13.176,13.176
EURZAR,20081210,185100,13.176,13.176,13.176,13.176
EURZAR,20081210,185200,13.177,13.182,13.177,13.182
EURZAR,20081210,185300,13.182,13.183,13.182,13.183
EURZAR,20081210,185400,13.184,13.184,13.184,13.184
EURZAR,20081210,185500,13.184,13.184,13.184,13.184
EURZAR,20081210,185600,13.183,13.183,13.182,13.182
EURZAR,20081210,185700,13.181,13.181,13.165,13.170
EURZAR,20081210,185800,13.171,13.171,13.166,13.166
EURZAR,20081210,185900,13.166,13.166,13.159,13.159
EURZAR,20081210,190000,13.159,13.171,13.155,13.171
EURZAR,20081210,190100,13.172,13.178,13.172,13.178
EURZAR,20081210,190200,13.178,13.185,13.178,13.185
EURZAR,20081210,190300,13.186,13.191,13.186,13.191
EURZAR,20081210,190400,13.191,13.191,13.188,13.188
EURZAR,20081210,190500,13.188,13.188,13.180,13.180
EURZAR,20081210,190600,13.179,13.179,13.177,13.177
EURZAR,20081210,190700,13.178,13.181,13.178,13.181
EURZAR,20081210,190800,13.181,13.181,13.179,13.179
EURZAR,20081210,190900,13.178,13.178,13.178,13.178
EURZAR,20081210,191000,13.179,13.186,13.179,13.186
EURZAR,20081210,191100,13.185,13.186,13.183,13.186
EURZAR,20081210,191200,13.191,13.194,13.191,13.192
EURZAR,20081210,191300,13.193,13.203,13.193,13.203
EURZAR,20081210,191400,13.203,13.208,13.203,13.208
EURZAR,20081210,191500,13.206,13.206,13.205,13.206
EURZAR,20081210,191600,13.207,13.219,13.207,13.219
EURZAR,20081210,191700,13.220,13.221,13.215,13.215
EURZAR,20081210,191800,13.216,13.229,13.216,13.228
EURZAR,20081210,191900,13.225,13.225,13.219,13.219
EURZAR,20081210,192000,13.218,13.218,13.210,13.215
EURZAR,20081210,192100,13.216,13.222,13.216,13.222
EURZAR,20081210,192200,13.222,13.222,13.214,13.220
EURZAR,20081210,192300,13.222,13.222,13.222,13.222
EURZAR,20081210,192400,13.221,13.222,13.217,13.217
EURZAR,20081210,192500,13.215,13.217,13.211,13.217
EURZAR,20081210,192600,13.218,13.221,13.218,13.221
EURZAR,20081210,192700,13.219,13.219,13.215,13.216
EURZAR,20081210,192800,13.215,13.215,13.214,13.214
EURZAR,20081210,192900,13.214,13.214,13.207,13.207
EURZAR,20081210,193000,13.206,13.207,13.206,13.207
EURZAR,20081210,193100,13.208,13.208,13.206,13.208
EURZAR,20081210,193200,13.209,13.215,13.209,13.215
EURZAR,20081210,193300,13.215,13.215,13.212,13.212
EURZAR,20081210,193400,13.211,13.214,13.209,13.212
EURZAR,20081210,193500,13.211,13.218,13.209,13.218
EURZAR,20081210,193600,13.219,13.228,13.219,13.228
EURZAR,20081210,193700,13.227,13.229,13.226,13.226
EURZAR,20081210,193800,13.225,13.225,13.222,13.222
EURZAR,20081210,193900,13.222,13.222,13.222,13.222
EURZAR,20081210,194000,13.222,13.223,13.221,13.221
EURZAR,20081210,194100,13.223,13.224,13.222,13.222
EURZAR,20081210,194200,13.221,13.221,13.206,13.206
EURZAR,20081210,194300,13.205,13.205,13.198,13.199
EURZAR,20081210,194400,13.204,13.228,13.204,13.228
EURZAR,20081210,194500,13.234,13.246,13.234,13.245
EURZAR,20081210,194600,13.246,13.246,13.245,13.246
EURZAR,20081210,194700,13.246,13.253,13.245,13.253
EURZAR,20081210,194800,13.255,13.266,13.252,13.266
EURZAR,20081210,194900,13.267,13.274,13.267,13.271
EURZAR,20081210,195000,13.267,13.267,13.251,13.251
EURZAR,20081210,195100,13.248,13.248,13.231,13.231
EURZAR,20081210,195200,13.229,13.234,13.228,13.234
EURZAR,20081210,195300,13.235,13.239,13.214,13.214
EURZAR,20081210,195400,13.213,13.221,13.213,13.221
EURZAR,20081210,195500,13.222,13.227,13.222,13.227
EURZAR,20081210,195600,13.228,13.229,13.223,13.223
EURZAR,20081210,195700,13.222,13.228,13.221,13.225
EURZAR,20081210,195800,13.227,13.227,13.221,13.221
EURZAR,20081210,195900,13.222,13.228,13.222,13.228
EURZAR,20081210,200000,13.227,13.235,13.226,13.235
EURZAR,20081210,200100,13.236,13.244,13.236,13.243
EURZAR,20081210,200200,13.241,13.241,13.233,13.233
EURZAR,20081210,200300,13.232,13.232,13.225,13.226
EURZAR,20081210,200400,13.229,13.235,13.217,13.217
EURZAR,20081210,200500,13.214,13.232,13.214,13.232
EURZAR,20081210,200600,13.231,13.231,13.223,13.223
EURZAR,20081210,200700,13.222,13.232,13.222,13.232
EURZAR,20081210,200800,13.233,13.233,13.232,13.233
EURZAR,20081210,200900,13.232,13.235,13.232,13.235
EURZAR,20081210,201000,13.236,13.245,13.236,13.242
EURZAR,20081210,201100,13.243,13.243,13.242,13.243
EURZAR,20081210,201200,13.245,13.250,13.245,13.250
EURZAR,20081210,201300,13.250,13.250,13.246,13.246
EURZAR,20081210,201400,13.245,13.253,13.245,13.253
EURZAR,20081210,201500,13.257,13.259,13.247,13.251
EURZAR,20081210,201600,13.253,13.253,13.248,13.248
EURZAR,20081210,201700,13.248,13.249,13.248,13.249
EURZAR,20081210,201800,13.250,13.252,13.250,13.252
EURZAR,20081210,201900,13.252,13.253,13.251,13.251
EURZAR,20081210,202000,13.252,13.253,13.252,13.253
EURZAR,20081210,202100,13.252,13.252,13.244,13.244
EURZAR,20081210,202200,13.243,13.243,13.230,13.230
EURZAR,20081210,202300,13.229,13.240,13.228,13.235
EURZAR,20081210,202400,13.234,13.234,13.231,13.232
EURZAR,20081210,202500,13.232,13.237,13.228,13.237
EURZAR,20081210,202600,13.240,13.240,13.234,13.234
EURZAR,20081210,202700,13.232,13.243,13.223,13.243
EURZAR,20081210,202800,13.246,13.253,13.246,13.252
EURZAR,20081210,202900,13.253,13.253,13.252,13.252
EURZAR,20081210,203000,13.251,13.251,13.248,13.248
EURZAR,20081210,203100,13.242,13.242,13.227,13.227
EURZAR,20081210,203200,13.226,13.226,13.212,13.212
EURZAR,20081210,203300,13.210,13.210,13.197,13.197
EURZAR,20081210,203400,13.196,13.215,13.196,13.215
EURZAR,20081210,203500,13.220,13.220,13.203,13.208
EURZAR,20081210,203600,13.210,13.215,13.210,13.214
EURZAR,20081210,203700,13.211,13.217,13.210,13.217
EURZAR,20081210,203800,13.222,13.226,13.222,13.225
EURZAR,20081210,203900,13.224,13.232,13.224,13.231
EURZAR,20081210,204000,13.232,13.232,13.228,13.228
EURZAR,20081210,204100,13.223,13.233,13.221,13.233
EURZAR,20081210,204200,13.234,13.235,13.233,13.235
EURZAR,20081210,204300,13.234,13.242,13.234,13.242
EURZAR,20081210,204400,13.243,13.245,13.239,13.239
EURZAR,20081210,204500,13.240,13.241,13.240,13.241
EURZAR,20081210,204600,13.242,13.242,13.238,13.239
EURZAR,20081210,204700,13.239,13.239,13.236,13.236
EURZAR,20081210,204800,13.234,13.234,13.232,13.234
EURZAR,20081210,204900,13.234,13.237,13.234,13.234
EURZAR,20081210,205000,13.233,13.233,13.229,13.229
EURZAR,20081210,205100,13.228,13.231,13.224,13.225
EURZAR,20081210,205200,13.226,13.229,13.219,13.227
EURZAR,20081210,205300,13.228,13.242,13.228,13.242
EURZAR,20081210,205400,13.243,13.250,13.243,13.250
EURZAR,20081210,205500,13.252,13.252,13.246,13.246
EURZAR,20081210,205600,13.245,13.247,13.245,13.247
EURZAR,20081210,205700,13.247,13.247,13.247,13.247
EURZAR,20081210,205800,13.248,13.253,13.248,13.253
EURZAR,20081210,205900,13.254,13.254,13.253,13.253
EURZAR,20081210,210000,13.252,13.252,13.250,13.250
EURZAR,20081210,210100,13.251,13.252,13.251,13.251
EURZAR,20081210,210200,13.251,13.251,13.250,13.250
EURZAR,20081210,210300,13.253,13.256,13.253,13.256
EURZAR,20081210,210400,13.256,13.258,13.256,13.257
EURZAR,20081210,210500,13.258,13.258,13.256,13.256
EURZAR,20081210,210600,13.256,13.256,13.251,13.251
EURZAR,20081210,210700,13.250,13.251,13.250,13.250
EURZAR,20081210,210800,13.250,13.256,13.250,13.256
EURZAR,20081210,210900,13.257,13.261,13.257,13.261
EURZAR,20081210,211000,13.261,13.267,13.261,13.267
EURZAR,20081210,211100,13.267,13.268,13.267,13.267
EURZAR,20081210,211200,13.268,13.268,13.264,13.264
EURZAR,20081210,211300,13.264,13.264,13.258,13.258
EURZAR,20081210,211400,13.253,13.253,13.252,13.252
EURZAR,20081210,211500,13.251,13.259,13.251,13.259
EURZAR,20081210,211600,13.264,13.264,13.256,13.256
EURZAR,20081210,211700,13.256,13.256,13.245,13.245
EURZAR,20081210,211800,13.245,13.245,13.240,13.240
EURZAR,20081210,211900,13.240,13.240,13.238,13.238
EURZAR,20081210,212000,13.237,13.237,13.235,13.235
EURZAR,20081210,212100,13.234,13.234,13.227,13.227
EURZAR,20081210,212200,13.227,13.227,13.225,13.225
EURZAR,20081210,212300,13.225,13.228,13.225,13.228
EURZAR,20081210,212400,13.229,13.230,13.227,13.227
EURZAR,20081210,212500,13.228,13.232,13.228,13.232
EURZAR,20081210,212600,13.231,13.236,13.230,13.236
EURZAR,20081210,212700,13.236,13.236,13.235,13.235
EURZAR,20081210,212800,13.231,13.233,13.230,13.233
EURZAR,20081210,212900,13.232,13.232,13.232,13.232
EURZAR,20081210,213000,13.233,13.235,13.233,13.235
EURZAR,20081210,213100,13.234,13.238,13.234,13.237
EURZAR,20081210,213200,13.236,13.236,13.234,13.235
EURZAR,20081210,213300,13.235,13.238,13.235,13.238
EURZAR,20081210,213400,13.237,13.237,13.235,13.235
EURZAR,20081210,213500,13.234,13.234,13.229,13.233
EURZAR,20081210,213600,13.235,13.238,13.235,13.238
EURZAR,20081210,213700,13.233,13.233,13.227,13.229
EURZAR,20081210,213800,13.230,13.235,13.230,13.231
EURZAR,20081210,213900,13.230,13.230,13.224,13.224
EURZAR,20081210,214000,13.232,13.238,13.230,13.231
EURZAR,20081210,214100,13.235,13.235,13.230,13.235
EURZAR,20081210,214200,13.235,13.242,13.235,13.242
EURZAR,20081210,214300,13.243,13.243,13.243,13.243
EURZAR,20081210,214400,13.243,13.243,13.243,13.243
EURZAR,20081210,214500,13.243,13.243,13.243,13.243
EURZAR,20081210,214600,13.243,13.244,13.243,13.244
EURZAR,20081210,214700,13.244,13.244,13.244,13.244
EURZAR,20081210,214800,13.245,13.245,13.242,13.242
EURZAR,20081210,214900,13.241,13.242,13.240,13.242
EURZAR,20081210,215000,13.243,13.243,13.243,13.243
EURZAR,20081210,215100,13.242,13.242,13.239,13.239
EURZAR,20081210,215200,13.239,13.239,13.236,13.236
EURZAR,20081210,215300,13.236,13.239,13.236,13.239
EURZAR,20081210,215400,13.239,13.240,13.239,13.240
EURZAR,20081210,215500,13.240,13.240,13.239,13.239
EURZAR,20081210,215600,13.239,13.239,13.232,13.232
EURZAR,20081210,215700,13.228,13.240,13.223,13.240
EURZAR,20081210,215800,13.239,13.239,13.232,13.232
EURZAR,20081210,215900,13.232,13.232,13.229,13.229
EURZAR,20081210,220000,13.229,13.229,13.222,13.222
EURZAR,20081210,220100,13.221,13.221,13.220,13.220
EURZAR,20081210,220200,13.220,13.220,13.218,13.218
EURZAR,20081210,220300,13.217,13.218,13.217,13.218
EURZAR,20081210,220400,13.217,13.217,13.217,13.217
EURZAR,20081210,220500,13.215,13.222,13.215,13.222
EURZAR,20081210,220600,13.229,13.229,13.228,13.228
EURZAR,20081210,220700,13.228,13.228,13.224,13.224
EURZAR,20081210,220800,13.220,13.220,13.219,13.219
EURZAR,20081210,220900,13.219,13.219,13.206,13.206
EURZAR,20081210,221000,13.206,13.206,13.206,13.206
EURZAR,20081210,221100,13.201,13.201,13.198,13.198
EURZAR,20081210,221200,13.197,13.197,13.195,13.195
EURZAR,20081210,221300,13.195,13.195,13.194,13.194
EURZAR,20081210,221400,13.194,13.195,13.194,13.195
EURZAR,20081210,221500,13.202,13.213,13.202,13.213
EURZAR,20081210,221600,13.215,13.215,13.210,13.210
EURZAR,20081210,221700,13.210,13.210,13.205,13.206
EURZAR,20081210,221800,13.207,13.208,13.207,13.208
EURZAR,20081210,221900,13.209,13.218,13.209,13.218
EURZAR,20081210,222000,13.218,13.218,13.208,13.208
EURZAR,20081210,222100,13.209,13.210,13.209,13.209
EURZAR,20081210,222200,13.209,13.217,13.208,13.217
EURZAR,20081210,222300,13.222,13.230,13.222,13.230
EURZAR,20081210,222400,13.230,13.230,13.228,13.228
EURZAR,20081210,222500,13.228,13.228,13.225,13.225
EURZAR,20081210,222600,13.225,13.225,13.222,13.222
EURZAR,20081210,222700,13.221,13.234,13.220,13.234
EURZAR,20081210,222800,13.230,13.233,13.228,13.233
EURZAR,20081210,222900,13.233,13.234,13.233,13.233
EURZAR,20081210,223000,13.232,13.232,13.226,13.226
EURZAR,20081210,223100,13.221,13.222,13.221,13.222
EURZAR,20081210,223200,13.228,13.244,13.228,13.244
EURZAR,20081210,223300,13.244,13.245,13.244,13.245
EURZAR,20081210,223400,13.245,13.245,13.221,13.221
EURZAR,20081210,223500,13.206,13.206,13.194,13.194
EURZAR,20081210,223600,13.194,13.195,13.194,13.195
EURZAR,20081210,223700,13.194,13.254,13.194,13.254
EURZAR,20081210,223800,13.252,13.252,13.211,13.211
EURZAR,20081210,223900,13.208,13.212,13.201,13.212
EURZAR,20081210,224000,13.219,13.226,13.219,13.226
EURZAR,20081210,224100,13.226,13.231,13.226,13.231
EURZAR,20081210,224200,13.231,13.231,13.230,13.230
EURZAR,20081210,224300,13.229,13.229,13.222,13.225
EURZAR,20081210,224400,13.228,13.247,13.228,13.247
EURZAR,20081210,224500,13.248,13.251,13.248,13.251
EURZAR,20081210,224600,13.247,13.247,13.246,13.246
EURZAR,20081210,224700,13.239,13.239,13.239,13.239
EURZAR,20081210,224800,13.239,13.239,13.237,13.237
EURZAR,20081210,224900,13.237,13.237,13.237,13.237
EURZAR,20081210,225000,13.237,13.237,13.237,13.237
EURZAR,20081210,225100,13.244,13.262,13.244,13.261
EURZAR,20081210,225200,13.253,13.254,13.219,13.231
EURZAR,20081210,225300,13.230,13.230,13.229,13.229
EURZAR,20081210,225400,13.225,13.225,13.220,13.220
EURZAR,20081210,225500,13.216,13.216,13.214,13.214
EURZAR,20081210,225600,13.214,13.214,13.214,13.214
EURZAR,20081210,225700,13.213,13.214,13.213,13.214
EURZAR,20081210,225800,13.222,13.244,13.222,13.244
EURZAR,20081210,225900,13.244,13.244,13.240,13.240
EURZAR,20081210,230000,13.239,13.239,13.236,13.238
EURZAR,20081210,230100,13.237,13.253,13.236,13.253
EURZAR,20081210,230200,13.254,13.256,13.254,13.256
EURZAR,20081210,230300,13.256,13.257,13.256,13.256
EURZAR,20081210,230400,13.249,13.249,13.219,13.219
EURZAR,20081210,230500,13.217,13.217,13.215,13.215
EURZAR,20081210,230600,13.215,13.215,13.215,13.215
EURZAR,20081210,230700,13.215,13.215,13.215,13.215
EURZAR,20081210,230800,13.236,13.248,13.236,13.248
EURZAR,20081210,230900,13.248,13.249,13.248,13.249
EURZAR,20081210,231000,13.249,13.249,13.249,13.249
EURZAR,20081210,231100,13.249,13.249,13.247,13.247
EURZAR,20081210,231200,13.247,13.247,13.246,13.247
EURZAR,20081210,231300,13.247,13.247,13.247,13.247
EURZAR,20081210,231400,13.247,13.248,13.247,13.248
EURZAR,20081210,231500,13.248,13.248,13.248,13.248
EURZAR,20081210,231600,13.248,13.249,13.248,13.249
EURZAR,20081210,231700,13.249,13.250,13.249,13.250
EURZAR,20081210,231800,13.250,13.250,13.250,13.250
EURZAR,20081210,231900,13.250,13.250,13.250,13.250
EURZAR,20081210,232000,13.250,13.250,13.249,13.249
EURZAR,20081210,232100,13.249,13.250,13.249,13.250
EURZAR,20081210,232200,13.250,13.251,13.250,13.251
EURZAR,20081210,232300,13.251,13.251,13.251,13.251
EURZAR,20081210,232400,13.252,13.252,13.252,13.252
EURZAR,20081210,232500,13.252,13.252,13.252,13.252
EURZAR,20081210,232600,13.253,13.253,13.253,13.253
EURZAR,20081210,232700,13.252,13.252,13.250,13.250
EURZAR,20081210,232800,13.251,13.251,13.251,13.251
EURZAR,20081210,232900,13.251,13.251,13.251,13.251
EURZAR,20081210,233000,13.252,13.252,13.252,13.252
EURZAR,20081210,233100,13.252,13.252,13.252,13.252
EURZAR,20081210,233200,13.252,13.252,13.252,13.252
EURZAR,20081210,233300,13.252,13.252,13.249,13.249
EURZAR,20081210,233400,13.249,13.249,13.243,13.243
EURZAR,20081210,233500,13.243,13.243,13.241,13.241
EURZAR,20081210,233600,13.241,13.242,13.240,13.240
EURZAR,20081210,233700,13.239,13.239,13.237,13.237
EURZAR,20081210,233800,13.238,13.241,13.238,13.241
EURZAR,20081210,233900,13.242,13.244,13.241,13.241
EURZAR,20081210,234000,13.240,13.240,13.239,13.239
EURZAR,20081210,234100,13.236,13.236,13.236,13.236
EURZAR,20081210,234200,13.236,13.237,13.236,13.237
EURZAR,20081210,234300,13.236,13.236,13.236,13.236
EURZAR,20081210,234400,13.236,13.236,13.235,13.235
EURZAR,20081210,234500,13.234,13.234,13.234,13.234
EURZAR,20081210,234600,13.234,13.235,13.234,13.235
EURZAR,20081210,234700,13.235,13.235,13.235,13.235
EURZAR,20081210,234800,13.235,13.236,13.235,13.236
EURZAR,20081210,234900,13.236,13.244,13.236,13.243
EURZAR,20081210,235000,13.243,13.243,13.243,13.243
EURZAR,20081210,235100,13.245,13.245,13.241,13.241
EURZAR,20081210,235200,13.241,13.241,13.237,13.237
EURZAR,20081210,235300,13.237,13.237,13.237,13.237
EURZAR,20081210,235400,13.237,13.237,13.236,13.236
EURZAR,20081210,235500,13.236,13.236,13.236,13.236
EURZAR,20081210,235600,13.237,13.240,13.234,13.234
EURZAR,20081210,235700,13.234,13.234,13.234,13.234
EURZAR,20081210,235800,13.227,13.227,13.227,13.227
EURZAR,20081210,235900,13.227,13.227,13.227,13.227
EURZAR,20081211,000000,13.226,13.227,13.226,13.227
XAUEUR,20081210,000100,600.6,600.6,600.5,600.5
XAUEUR,20081210,000400,600.4,600.4,600.4,600.4
XAUEUR,20081210,000500,600.5,600.5,600.3,600.3
XAUEUR,20081210,000600,600.4,600.5,600.4,600.5
XAUEUR,20081210,000800,600.7,600.7,600.7,600.7
XAUEUR,20081210,000900,600.9,601.0,600.9,601.0
XAUEUR,20081210,001000,600.9,600.9,600.9,600.9
XAUEUR,20081210,001100,600.8,600.8,600.7,600.7
XAUEUR,20081210,001200,600.6,600.6,600.5,600.6
XAUEUR,20081210,001300,600.5,600.5,600.3,600.3
XAUEUR,20081210,001500,600.4,600.4,600.4,600.4
XAUEUR,20081210,001600,600.3,600.3,600.3,600.3
XAUEUR,20081210,001800,599.9,599.9,599.7,599.7
XAUEUR,20081210,001900,599.6,599.6,599.1,599.2
XAUEUR,20081210,002100,599.3,599.5,599.3,599.5
XAUEUR,20081210,002200,599.6,599.8,599.6,599.8
XAUEUR,20081210,002300,599.7,599.7,599.5,599.5
XAUEUR,20081210,002500,599.4,599.4,599.2,599.2
XAUEUR,20081210,002600,599.1,599.2,599.1,599.2
XAUEUR,20081210,003000,599.5,599.6,599.5,599.6
XAUEUR,20081210,003100,599.7,599.8,599.7,599.8
XAUEUR,20081210,003200,599.7,599.7,599.6,599.7
XAUEUR,20081210,003300,599.6,599.8,599.5,599.8
XAUEUR,20081210,003400,599.7,599.7,599.6,599.6
XAUEUR,20081210,003500,599.5,599.5,599.5,599.5
XAUEUR,20081210,003600,599.3,599.3,599.3,599.3
XAUEUR,20081210,003700,599.4,599.7,599.4,599.7
XAUEUR,20081210,003800,599.8,599.8,599.8,599.8
XAUEUR,20081210,003900,599.9,599.9,599.9,599.9
XAUEUR,20081210,004000,600.0,600.2,600.0,600.2
XAUEUR,20081210,004100,600.3,600.3,600.3,600.3
XAUEUR,20081210,004200,600.2,600.2,600.2,600.2
XAUEUR,20081210,004300,600.3,600.3,600.3,600.3
XAUEUR,20081210,004400,600.2,600.2,600.2,600.2
XAUEUR,20081210,004700,600.1,600.1,600.1,600.1
XAUEUR,20081210,004800,600.0,600.0,599.8,599.8
XAUEUR,20081210,004900,600.0,600.0,599.9,599.9
XAUEUR,20081210,005000,599.8,599.8,599.8,599.8
XAUEUR,20081210,005100,599.7,599.7,599.7,599.7
XAUEUR,20081210,005200,599.8,599.8,599.8,599.8
XAUEUR,20081210,005300,599.7,599.7,599.7,599.7
XAUEUR,20081210,005400,599.6,599.6,599.5,599.5
XAUEUR,20081210,005500,599.6,599.7,599.6,599.7
XAUEUR,20081210,005600,599.6,599.6,599.5,599.5
XAUEUR,20081210,005700,599.6,599.7,599.6,599.6
XAUEUR,20081210,005800,599.5,599.5,599.5,599.5
XAUEUR,20081210,005900,599.4,599.4,599.4,599.4
XAUEUR,20081210,010000,599.3,599.3,599.2,599.2
XAUEUR,20081210,010100,599.3,599.5,599.3,599.5
XAUEUR,20081210,010200,599.4,599.4,599.3,599.3
XAUEUR,20081210,010300,599.2,599.3,599.2,599.3
XAUEUR,20081210,010400,599.4,599.4,599.4,599.4
XAUEUR,20081210,010500,599.2,599.2,599.2,599.2
XAUEUR,20081210,010600,599.1,599.1,598.8,598.8
XAUEUR,20081210,010700,598.7,598.7,598.6,598.6
XAUEUR,20081210,010800,598.5,598.5,598.5,598.5
XAUEUR,20081210,010900,598.6,599.1,598.6,599.1
XAUEUR,20081210,011000,599.0,599.0,598.8,598.8
XAUEUR,20081210,011100,598.9,599.0,598.9,599.0
XAUEUR,20081210,011200,599.1,599.1,599.1,599.1
XAUEUR,20081210,011300,599.2,599.5,599.2,599.5
XAUEUR,20081210,011500,599.7,599.8,599.7,599.7
XAUEUR,20081210,011600,599.8,599.8,599.8,599.8
XAUEUR,20081210,011700,599.9,600.0,599.8,599.8
XAUEUR,20081210,011800,599.9,599.9,599.9,599.9
XAUEUR,20081210,011900,600.0,600.0,600.0,600.0
XAUEUR,20081210,012000,600.1,600.1,600.1,600.1
XAUEUR,20081210,012100,600.2,600.2,600.2,600.2
XAUEUR,20081210,012400,600.1,600.1,600.0,600.0
XAUEUR,20081210,012500,599.9,599.9,599.8,599.8
XAUEUR,20081210,012600,599.9,600.2,599.9,600.2
XAUEUR,20081210,012700,600.1,600.1,600.1,600.1
XAUEUR,20081210,012800,600.2,600.2,600.1,600.1
XAUEUR,20081210,012900,600.0,600.0,600.0,600.0
XAUEUR,20081210,013100,599.9,599.9,599.9,599.9
XAUEUR,20081210,013200,599.8,600.0,599.8,600.0
XAUEUR,20081210,013300,599.9,599.9,599.8,599.8
XAUEUR,20081210,013400,599.6,599.7,599.6,599.7
XAUEUR,20081210,013500,599.8,599.9,599.8,599.8
XAUEUR,20081210,013800,599.7,599.7,599.7,599.7
XAUEUR,20081210,014100,599.8,599.8,599.8,599.8
XAUEUR,20081210,014200,600.0,600.0,599.7,599.8
XAUEUR,20081210,014300,599.7,599.9,599.7,599.8
XAUEUR,20081210,014500,599.9,599.9,599.9,599.9
XAUEUR,20081210,014600,599.8,599.8,599.7,599.7
XAUEUR,20081210,014700,599.8,599.8,599.5,599.5
XAUEUR,20081210,014800,599.6,599.6,599.4,599.4
XAUEUR,20081210,014900,599.3,599.3,599.0,599.0
XAUEUR,20081210,015100,599.1,599.2,599.1,599.2
XAUEUR,20081210,015200,599.1,599.2,599.0,599.2
XAUEUR,20081210,015300,599.3,599.5,599.3,599.5
XAUEUR,20081210,015400,599.6,599.6,599.6,599.6
XAUEUR,20081210,015500,599.7,599.7,599.6,599.6
XAUEUR,20081210,015600,599.7,599.7,599.7,599.7
XAUEUR,20081210,015700,599.6,599.8,599.5,599.8
XAUEUR,20081210,015900,599.9,599.9,599.8,599.8
XAUEUR,20081210,020000,599.7,599.7,599.5,599.5
XAUEUR,20081210,020200,599.6,599.6,599.6,599.6
XAUEUR,20081210,020300,599.7,599.9,599.7,599.8
XAUEUR,20081210,020500,599.9,600.0,599.9,600.0
XAUEUR,20081210,020700,600.1,601.5,600.1,601.3
XAUEUR,20081210,020800,601.1,601.2,600.9,600.9
XAUEUR,20081210,020900,600.8,600.8,600.7,600.7
XAUEUR,20081210,021000,600.6,600.7,600.6,600.7
XAUEUR,20081210,021100,600.8,600.8,600.6,600.6
XAUEUR,20081210,021200,600.8,600.8,600.8,600.8
XAUEUR,20081210,021400,600.9,600.9,600.9,600.9
XAUEUR,20081210,021500,601.0,601.1,601.0,601.1
XAUEUR,20081210,021600,601.2,601.2,600.9,601.0
XAUEUR,20081210,021700,600.9,601.1,600.8,601.1
XAUEUR,20081210,021800,601.0,601.2,601.0,601.2
XAUEUR,20081210,021900,601.1,601.1,601.0,601.0
XAUEUR,20081210,022000,601.1,601.1,601.0,601.0
XAUEUR,20081210,022100,601.1,601.1,601.1,601.1
XAUEUR,20081210,022200,601.0,601.0,601.0,601.0
XAUEUR,20081210,022300,601.2,601.3,601.2,601.2
XAUEUR,20081210,022600,601.1,601.1,601.0,601.0
XAUEUR,20081210,022900,600.9,600.9,600.8,600.8
XAUEUR,20081210,023000,600.7,600.8,600.7,600.8
XAUEUR,20081210,023100,600.9,601.0,600.9,601.0
XAUEUR,20081210,023200,600.9,600.9,600.9,600.9
XAUEUR,20081210,023300,601.0,601.0,601.0,601.0
XAUEUR,20081210,023600,600.9,600.9,600.8,600.8
XAUEUR,20081210,023900,600.7,600.8,600.7,600.8
XAUEUR,20081210,024100,600.7,600.7,600.7,600.7
XAUEUR,20081210,024200,600.8,600.9,600.8,600.9
XAUEUR,20081210,024300,601.0,601.0,601.0,601.0
XAUEUR,20081210,024400,600.9,600.9,600.8,600.9
XAUEUR,20081210,024500,601.0,601.0,601.0,601.0
XAUEUR,20081210,024600,601.2,601.2,601.2,601.2
XAUEUR,20081210,024800,601.1,601.1,601.1,601.1
XAUEUR,20081210,024900,601.0,601.0,601.0,601.0
XAUEUR,20081210,025000,601.1,601.1,601.1,601.1
XAUEUR,20081210,025100,601.2,601.2,601.1,601.1
XAUEUR,20081210,025200,601.0,601.0,601.0,601.0
XAUEUR,20081210,025500,600.9,600.9,600.9,600.9
XAUEUR,20081210,025600,600.8,600.8,600.8,600.8
XAUEUR,20081210,025700,600.7,600.7,600.7,600.7
XAUEUR,20081210,025800,600.8,600.8,600.8,600.8
XAUEUR,20081210,030200,600.7,600.7,600.5,600.6
XAUEUR,20081210,030300,600.9,601.1,600.9,601.0
XAUEUR,20081210,030400,600.9,600.9,600.8,600.8
XAUEUR,20081210,030700,600.9,601.2,600.9,601.2
XAUEUR,20081210,030900,601.3,601.5,601.3,601.5
XAUEUR,20081210,031000,601.6,601.6,601.6,601.6
XAUEUR,20081210,031100,601.7,601.7,601.5,601.5
XAUEUR,20081210,031200,601.3,601.4,601.3,601.4
XAUEUR,20081210,031300,601.5,601.6,601.5,601.6
XAUEUR,20081210,031400,601.5,601.5,601.4,601.4
XAUEUR,20081210,031500,601.3,601.5,601.3,601.5
XAUEUR,20081210,031600,601.4,601.4,601.2,601.3
XAUEUR,20081210,031700,601.4,601.4,601.4,601.4
XAUEUR,20081210,031800,601.5,601.5,601.5,601.5
XAUEUR,20081210,031900,601.4,601.4,601.2,601.2
XAUEUR,20081210,032000,601.1,601.1,601.0,601.0
XAUEUR,20081210,032200,600.9,600.9,600.9,600.9
XAUEUR,20081210,032300,600.8,600.8,600.6,600.6
XAUEUR,20081210,032400,600.5,600.5,600.4,600.4
XAUEUR,20081210,032500,600.5,600.8,600.5,600.8
XAUEUR,20081210,032700,600.7,600.7,600.7,600.7
XAUEUR,20081210,032800,600.6,600.6,600.5,600.5
XAUEUR,20081210,032900,600.6,600.6,600.5,600.5
XAUEUR,20081210,033100,600.3,600.3,600.2,600.2
XAUEUR,20081210,033200,600.1,600.1,600.1,600.1
XAUEUR,20081210,033300,600.0,600.0,599.8,599.8
XAUEUR,20081210,033500,599.9,600.0,599.9,600.0
XAUEUR,20081210,033600,599.9,600.0,599.9,600.0
XAUEUR,20081210,033700,599.9,600.0,599.9,600.0
XAUEUR,20081210,033800,600.1,600.1,599.8,599.8
XAUEUR,20081210,033900,599.9,600.1,599.9,600.1
XAUEUR,20081210,034000,600.2,600.2,600.1,600.1
XAUEUR,20081210,034100,600.0,600.2,600.0,600.2
XAUEUR,20081210,034200,600.4,600.6,600.3,600.6
XAUEUR,20081210,034300,600.7,600.7,600.5,600.5
XAUEUR,20081210,034400,600.6,600.7,600.6,600.6
XAUEUR,20081210,034500,600.2,600.2,600.0,600.0
XAUEUR,20081210,034600,599.9,600.2,599.8,600.2
XAUEUR,20081210,035100,600.2,600.2,600.2,600.2
XAUEUR,20081210,035400,600.3,600.3,600.3,600.3
XAUEUR,20081210,035700,600.4,600.4,600.4,600.4
XAUEUR,20081210,035900,600.3,600.3,600.3,600.3
XAUEUR,20081210,040200,600.4,600.5,600.4,600.5
XAUEUR,20081210,040300,600.6,600.7,600.6,600.7
XAUEUR,20081210,040500,600.5,600.5,600.5,600.5
XAUEUR,20081210,040700,600.3,600.3,600.3,600.3
XAUEUR,20081210,041100,600.4,600.4,600.4,600.4
XAUEUR,20081210,041200,600.5,600.5,600.5,600.5
XAUEUR,20081210,041400,600.4,600.4,600.4,600.4
XAUEUR,20081210,041500,600.5,600.5,600.5,600.5
XAUEUR,20081210,041700,600.4,600.4,600.3,600.3
XAUEUR,20081210,041800,600.2,600.2,600.2,600.2
XAUEUR,20081210,042000,600.1,600.1,600.1,600.1
XAUEUR,20081210,042200,600.2,600.2,600.2,600.2
XAUEUR,20081210,042300,600.1,600.2,600.1,600.2
XAUEUR,20081210,042700,600.3,600.4,600.3,600.4
XAUEUR,20081210,042800,600.3,600.3,600.3,600.3
XAUEUR,20081210,042900,600.2,600.2,600.2,600.2
XAUEUR,20081210,043200,600.1,600.1,600.1,600.1
XAUEUR,20081210,043300,600.0,600.0,600.0,600.0
XAUEUR,20081210,043600,600.1,600.1,600.0,600.0
XAUEUR,20081210,043700,599.9,600.0,599.9,600.0
XAUEUR,20081210,044000,600.2,600.2,600.2,600.2
XAUEUR,20081210,044100,600.0,600.0,600.0,600.0
XAUEUR,20081210,044300,600.1,600.3,600.1,600.3
XAUEUR,20081210,044400,600.4,600.4,600.4,600.4
XAUEUR,20081210,044500,600.5,600.5,600.5,600.5
XAUEUR,20081210,044600,600.6,600.7,600.6,600.7
XAUEUR,20081210,044700,600.6,600.6,600.5,600.6
XAUEUR,20081210,044800,600.5,600.7,600.5,600.7
XAUEUR,20081210,045100,600.6,600.8,600.6,600.8
XAUEUR,20081210,045200,601.0,601.0,601.0,601.0
XAUEUR,20081210,045500,600.9,601.0,600.8,600.9
XAUEUR,20081210,045600,600.8,600.8,600.7,600.7
XAUEUR,20081210,045700,600.8,600.8,600.8,600.8
XAUEUR,20081210,045800,600.9,601.1,600.9,601.0
XAUEUR,20081210,050000,601.1,601.1,601.1,601.1
XAUEUR,20081210,050100,601.2,601.3,601.2,601.3
XAUEUR,20081210,050200,601.2,601.2,601.2,601.2
XAUEUR,20081210,050500,601.1,601.1,600.8,600.8
XAUEUR,20081210,050900,600.9,601.1,600.9,601.1
XAUEUR,20081210,051000,601.2,601.2,601.2,601.2
XAUEUR,20081210,051100,601.1,601.3,601.1,601.3
XAUEUR,20081210,051200,601.2,601.2,601.2,601.2
XAUEUR,20081210,051300,601.3,601.3,601.3,601.3
XAUEUR,20081210,051400,601.2,601.2,601.2,601.2
XAUEUR,20081210,051800,601.1,601.2,601.1,601.2
XAUEUR,20081210,052200,601.1,601.2,601.0,601.2
XAUEUR,20081210,052300,601.4,601.5,601.4,601.5
XAUEUR,20081210,052400,601.4,601.4,601.3,601.3
XAUEUR,20081210,052500,601.2,601.2,601.2,601.2
XAUEUR,20081210,053000,601.2,601.2,601.2,601.2
XAUEUR,20081210,053100,601.3,601.3,601.2,601.2
XAUEUR,20081210,053200,601.1,601.1,601.0,601.0
XAUEUR,20081210,053300,601.1,601.2,601.1,601.1
XAUEUR,20081210,053400,601.0,601.2,601.0,601.2
XAUEUR,20081210,053500,601.3,601.3,601.3,601.3
XAUEUR,20081210,053600,601.4,601.4,601.4,601.4
XAUEUR,20081210,053700,601.5,601.5,601.5,601.5
XAUEUR,20081210,053800,601.6,601.7,601.5,601.5
XAUEUR,20081210,053900,601.3,601.3,601.1,601.1
XAUEUR,20081210,054000,601.0,601.0,601.0,601.0
XAUEUR,20081210,054100,601.1,601.3,601.1,601.3
XAUEUR,20081210,054200,601.5,601.7,601.5,601.6
XAUEUR,20081210,054300,601.5,601.5,601.5,601.5
XAUEUR,20081210,054400,601.6,601.7,601.6,601.7
XAUEUR,20081210,054500,601.6,601.6,601.5,601.5
XAUEUR,20081210,054600,601.6,601.8,601.6,601.8
XAUEUR,20081210,054800,601.7,601.7,601.7,601.7
XAUEUR,20081210,055000,601.8,601.8,601.7,601.7
XAUEUR,20081210,055100,601.8,601.8,601.8,601.8
XAUEUR,20081210,055200,601.9,601.9,601.9,601.9
XAUEUR,20081210,055300,601.8,601.8,601.7,601.7
XAUEUR,20081210,055400,601.9,601.9,601.8,601.8
XAUEUR,20081210,055500,601.7,601.7,601.7,601.7
XAUEUR,20081210,055600,601.6,601.8,601.6,601.8
XAUEUR,20081210,055700,601.6,601.6,601.5,601.5
XAUEUR,20081210,060000,601.3,601.3,601.3,601.3
XAUEUR,20081210,060100,601.2,601.2,601.2,601.2
XAUEUR,20081210,060200,601.0,601.0,600.9,601.0
XAUEUR,20081210,060400,601.1,601.1,601.1,601.1
XAUEUR,20081210,060500,601.2,601.2,601.2,601.2
XAUEUR,20081210,060600,601.3,601.5,601.3,601.5
XAUEUR,20081210,060700,601.4,601.4,601.4,601.4
XAUEUR,20081210,060800,601.5,601.5,601.3,601.3
XAUEUR,20081210,060900,601.2,601.2,601.2,601.2
XAUEUR,20081210,061100,601.1,601.2,601.1,601.2
XAUEUR,20081210,061300,601.0,601.0,601.0,601.0
XAUEUR,20081210,061600,601.2,601.2,601.2,601.2
XAUEUR,20081210,061800,601.3,601.3,601.3,601.3
XAUEUR,20081210,061900,601.2,601.3,601.2,601.3
XAUEUR,20081210,062000,601.2,601.2,601.2,601.2
XAUEUR,20081210,062200,601.1,601.1,601.0,601.0
XAUEUR,20081210,062600,601.1,601.1,601.1,601.1
XAUEUR,20081210,062700,601.2,601.2,601.2,601.2
XAUEUR,20081210,062900,601.1,601.1,601.0,601.0
XAUEUR,20081210,063100,601.1,601.1,601.1,601.1
XAUEUR,20081210,063200,601.3,601.5,601.3,601.5
XAUEUR,20081210,063300,601.4,601.5,601.4,601.5
XAUEUR,20081210,063500,601.6,601.6,601.6,601.6
XAUEUR,20081210,063600,601.7,601.8,601.7,601.8
XAUEUR,20081210,063900,601.9,601.9,601.9,601.9
XAUEUR,20081210,064200,601.7,601.7,601.6,601.6
XAUEUR,20081210,064400,601.5,601.5,601.5,601.5
XAUEUR,20081210,064500,601.4,601.4,601.4,601.4
XAUEUR,20081210,064600,601.3,601.3,601.2,601.2
XAUEUR,20081210,064700,601.3,601.3,601.3,601.3
XAUEUR,20081210,064800,601.2,601.3,601.2,601.3
XAUEUR,20081210,064900,601.2,601.2,601.2,601.2
XAUEUR,20081210,065000,601.3,601.3,601.3,601.3
XAUEUR,20081210,065200,601.4,601.4,601.4,601.4
XAUEUR,20081210,065300,601.5,601.5,601.3,601.5
XAUEUR,20081210,065400,601.4,601.4,601.4,601.4
XAUEUR,20081210,065500,601.2,601.2,601.2,601.2
XAUEUR,20081210,065600,601.3,601.5,601.3,601.5
XAUEUR,20081210,065800,601.4,601.4,601.3,601.3
XAUEUR,20081210,065900,601.4,601.5,601.3,601.3
XAUEUR,20081210,070000,601.2,601.2,601.2,601.2
XAUEUR,20081210,070100,601.1,601.2,601.0,601.2
XAUEUR,20081210,070300,601.3,601.3,601.3,601.3
XAUEUR,20081210,070400,601.4,601.4,601.2,601.2
XAUEUR,20081210,070500,601.1,601.1,601.0,601.0
XAUEUR,20081210,070600,601.1,601.1,601.1,601.1
XAUEUR,20081210,070700,601.2,601.2,601.1,601.1
XAUEUR,20081210,070800,601.0,601.0,600.8,601.0
XAUEUR,20081210,070900,600.9,601.0,600.8,601.0
XAUEUR,20081210,071000,601.1,601.1,601.0,601.0
XAUEUR,20081210,071100,601.2,601.3,601.2,601.3
XAUEUR,20081210,071200,601.2,601.2,601.2,601.2
XAUEUR,20081210,071300,601.3,601.3,601.2,601.2
XAUEUR,20081210,071400,601.0,601.0,601.0,601.0
XAUEUR,20081210,071500,601.1,601.3,601.1,601.3
XAUEUR,20081210,071600,601.5,601.5,601.3,601.3
XAUEUR,20081210,071800,601.2,601.2,601.2,601.2
XAUEUR,20081210,072000,601.1,601.1,601.0,601.0
XAUEUR,20081210,072300,600.8,600.8,600.8,600.8
XAUEUR,20081210,072500,600.9,601.0,600.9,600.9
XAUEUR,20081210,072600,600.8,601.0,600.8,601.0
XAUEUR,20081210,072700,601.1,601.2,601.1,601.2
XAUEUR,20081210,072800,601.1,601.1,601.1,601.1
XAUEUR,20081210,072900,601.2,601.2,601.0,601.0
XAUEUR,20081210,073000,600.9,600.9,600.8,600.8
XAUEUR,20081210,073200,600.9,601.1,600.9,601.1
XAUEUR,20081210,073300,601.2,601.2,601.2,601.2
XAUEUR,20081210,073400,601.1,601.1,601.1,601.1
XAUEUR,20081210,073500,601.0,601.2,601.0,601.2
XAUEUR,20081210,073800,601.3,601.3,601.3,601.3
XAUEUR,20081210,073900,601.2,601.5,601.2,601.5
XAUEUR,20081210,074000,601.4,601.5,601.3,601.5
XAUEUR,20081210,074100,601.6,601.8,601.6,601.8
XAUEUR,20081210,074200,601.7,601.7,601.5,601.5
XAUEUR,20081210,074300,601.6,601.6,601.6,601.6
XAUEUR,20081210,074400,601.7,601.8,601.7,601.7
XAUEUR,20081210,074500,601.8,601.8,601.8,601.8
XAUEUR,20081210,074600,602.0,602.0,601.9,601.9
XAUEUR,20081210,074700,602.0,602.2,602.0,602.2
XAUEUR,20081210,074900,602.1,602.1,602.0,602.0
XAUEUR,20081210,075100,602.2,602.2,602.2,602.2
XAUEUR,20081210,075200,602.3,602.4,602.3,602.4
XAUEUR,20081210,075300,602.5,602.5,602.5,602.5
XAUEUR,20081210,075400,602.4,602.4,602.3,602.4
XAUEUR,20081210,075500,602.5,602.5,602.3,602.3
XAUEUR,20081210,075600,602.4,602.4,602.4,602.4
XAUEUR,20081210,075700,602.5,602.5,602.5,602.5
XAUEUR,20081210,075800,602.4,602.4,602.3,602.3
XAUEUR,20081210,075900,602.2,602.8,602.2,602.8
XAUEUR,20081210,080000,602.7,602.7,602.5,602.5
XAUEUR,20081210,080100,602.6,602.8,602.6,602.8
XAUEUR,20081210,080200,602.9,603.0,602.9,603.0
XAUEUR,20081210,080300,602.9,602.9,602.6,602.7
XAUEUR,20081210,080400,602.6,602.6,602.1,602.1
XAUEUR,20081210,080500,602.0,602.0,601.9,601.9
XAUEUR,20081210,080600,602.0,602.2,602.0,602.2
XAUEUR,20081210,080700,602.1,602.2,602.0,602.2
XAUEUR,20081210,080800,602.1,602.3,602.0,602.3
XAUEUR,20081210,080900,602.4,602.7,602.4,602.7
XAUEUR,20081210,081000,602.6,602.6,602.5,602.6
XAUEUR,20081210,081100,602.7,602.8,602.7,602.7
XAUEUR,20081210,081200,602.6,602.7,602.5,602.7
XAUEUR,20081210,081300,602.8,603.1,602.8,603.1
XAUEUR,20081210,081400,603.0,603.2,603.0,603.2
XAUEUR,20081210,081500,603.3,604.0,603.3,603.8
XAUEUR,20081210,081600,603.7,603.7,603.1,603.1
XAUEUR,20081210,081700,603.2,603.2,603.2,603.2
XAUEUR,20081210,081800,603.1,603.1,603.0,603.0
XAUEUR,20081210,081900,602.9,603.0,602.8,603.0
XAUEUR,20081210,082000,602.9,602.9,602.8,602.8
XAUEUR,20081210,082100,602.9,603.0,602.9,603.0
XAUEUR,20081210,082200,602.9,602.9,602.8,602.8
XAUEUR,20081210,082300,602.9,603.0,602.9,603.0
XAUEUR,20081210,082400,602.9,602.9,602.7,602.7
XAUEUR,20081210,082500,602.5,602.5,602.2,602.3
XAUEUR,20081210,082600,602.4,602.8,602.4,602.8
XAUEUR,20081210,082700,603.0,603.0,602.5,602.5
XAUEUR,20081210,082800,602.6,602.8,602.6,602.7
XAUEUR,20081210,082900,602.6,602.6,602.5,602.5
XAUEUR,20081210,083000,602.4,602.4,602.3,602.4
XAUEUR,20081210,083100,602.5,602.5,602.3,602.5
XAUEUR,20081210,083200,602.4,602.4,602.0,602.0
XAUEUR,20081210,083300,602.1,602.2,602.1,602.2
XAUEUR,20081210,083500,602.3,602.7,602.3,602.7
XAUEUR,20081210,083600,602.6,602.6,602.6,602.6
XAUEUR,20081210,083700,602.7,602.7,602.4,602.4
XAUEUR,20081210,083800,602.3,602.3,602.2,602.2
XAUEUR,20081210,084000,602.3,602.3,602.3,602.3
XAUEUR,20081210,084100,602.2,602.6,602.2,602.6
XAUEUR,20081210,084200,602.7,602.8,602.7,602.8
XAUEUR,20081210,084300,602.7,602.7,602.5,602.6
XAUEUR,20081210,084400,602.5,602.7,602.5,602.5
XAUEUR,20081210,084500,602.4,602.4,602.3,602.3
XAUEUR,20081210,084600,602.2,602.3,602.2,602.2
XAUEUR,20081210,084700,602.1,602.1,601.5,601.5
XAUEUR,20081210,084800,601.3,601.3,601.0,601.0
XAUEUR,20081210,084900,601.1,601.2,601.0,601.2
XAUEUR,20081210,085000,601.1,601.1,601.0,601.0
XAUEUR,20081210,085100,601.2,601.2,601.2,601.2
XAUEUR,20081210,085200,601.3,601.3,601.3,601.3
XAUEUR,20081210,085300,601.2,601.5,601.2,601.5
XAUEUR,20081210,085400,601.4,601.5,601.4,601.5
XAUEUR,20081210,085500,601.6,601.6,601.6,601.6
XAUEUR,20081210,085600,601.7,601.8,601.7,601.8
XAUEUR,20081210,085700,602.0,602.2,602.0,602.2
XAUEUR,20081210,085800,602.1,602.1,602.0,602.0
XAUEUR,20081210,090000,601.9,601.9,601.7,601.7
XAUEUR,20081210,090100,601.8,601.8,601.7,601.7
XAUEUR,20081210,090200,601.6,601.6,601.5,601.5
XAUEUR,20081210,090400,601.6,601.8,601.6,601.7
XAUEUR,20081210,090500,601.6,601.6,601.4,601.5
XAUEUR,20081210,090800,601.3,601.6,601.3,601.6
XAUEUR,20081210,090900,601.7,601.7,601.7,601.7
XAUEUR,20081210,091000,601.6,601.6,601.5,601.5
XAUEUR,20081210,091100,601.4,601.4,601.3,601.3
XAUEUR,20081210,091200,601.2,601.3,601.2,601.3
XAUEUR,20081210,091300,601.2,601.3,601.2,601.3
XAUEUR,20081210,091400,601.2,601.2,601.2,601.2
XAUEUR,20081210,091500,601.3,601.5,601.3,601.5
XAUEUR,20081210,091800,601.4,601.4,601.3,601.3
XAUEUR,20081210,091900,601.4,601.5,601.2,601.2
XAUEUR,20081210,092000,601.3,601.3,601.3,601.3
XAUEUR,20081210,092100,601.4,601.5,601.4,601.5
XAUEUR,20081210,092200,601.7,601.8,601.7,601.8
XAUEUR,20081210,092300,601.7,601.7,601.7,601.7
XAUEUR,20081210,092400,601.8,601.8,601.8,601.8
XAUEUR,20081210,092500,601.9,602.0,601.9,601.9
XAUEUR,20081210,092600,601.8,601.8,601.8,601.8
XAUEUR,20081210,092700,601.7,601.7,601.7,601.7
XAUEUR,20081210,092800,601.6,601.6,601.5,601.5
XAUEUR,20081210,092900,601.4,601.4,601.2,601.2
XAUEUR,20081210,093100,601.0,601.0,601.0,601.0
XAUEUR,20081210,093200,601.1,601.1,601.0,601.0
XAUEUR,20081210,093300,600.9,600.9,600.7,600.7
XAUEUR,20081210,093400,600.5,600.5,600.3,600.5
XAUEUR,20081210,093500,600.7,600.9,600.7,600.9
XAUEUR,20081210,093600,601.0,601.0,600.9,600.9
XAUEUR,20081210,093700,600.8,600.8,600.5,600.5
XAUEUR,20081210,093800,600.6,600.8,600.5,600.8
XAUEUR,20081210,094000,600.9,601.0,600.8,600.8
XAUEUR,20081210,094200,600.9,600.9,600.9,600.9
XAUEUR,20081210,094300,601.0,601.2,601.0,601.2
XAUEUR,20081210,094400,601.0,601.0,601.0,601.0
XAUEUR,20081210,094700,601.1,601.3,601.1,601.2
XAUEUR,20081210,095000,601.0,601.2,601.0,601.2
XAUEUR,20081210,095100,601.1,601.3,601.1,601.3
XAUEUR,20081210,095200,601.2,601.3,601.2,601.3
XAUEUR,20081210,095300,601.4,601.8,601.4,601.8
XAUEUR,20081210,095400,601.7,601.7,601.2,601.2
XAUEUR,20081210,095500,601.0,601.2,601.0,601.1
XAUEUR,20081210,095600,601.2,601.7,601.2,601.7
XAUEUR,20081210,095700,601.8,601.8,601.5,601.7
XAUEUR,20081210,095800,601.8,601.8,601.5,601.5
XAUEUR,20081210,100000,601.6,601.6,601.5,601.5
XAUEUR,20081210,100100,601.6,601.8,601.6,601.8
XAUEUR,20081210,100400,601.9,602.1,601.9,602.1
XAUEUR,20081210,100500,602.0,602.0,601.8,601.8
XAUEUR,20081210,100600,601.9,601.9,601.9,601.9
XAUEUR,20081210,100700,601.8,601.9,601.8,601.9
XAUEUR,20081210,100800,602.0,602.0,601.9,602.0
XAUEUR,20081210,100900,602.1,602.2,602.1,602.2
XAUEUR,20081210,101000,602.3,602.3,602.3,602.3
XAUEUR,20081210,101100,602.4,602.8,602.4,602.8
XAUEUR,20081210,101200,602.9,603.0,602.8,602.8
XAUEUR,20081210,101300,602.9,602.9,602.8,602.8
XAUEUR,20081210,101400,602.7,602.7,602.7,602.7
XAUEUR,20081210,101500,602.8,602.8,602.8,602.8
XAUEUR,20081210,101600,602.9,602.9,602.8,602.9
XAUEUR,20081210,101700,603.0,603.1,603.0,603.1
XAUEUR,20081210,101900,603.0,603.0,603.0,603.0
XAUEUR,20081210,102100,602.8,602.8,602.8,602.8
XAUEUR,20081210,102200,602.7,602.7,602.5,602.5
XAUEUR,20081210,102300,602.4,602.4,602.2,602.3
XAUEUR,20081210,102400,602.4,602.8,602.4,602.8
XAUEUR,20081210,102500,602.7,602.7,602.4,602.4
XAUEUR,20081210,102600,602.5,602.7,602.5,602.7
XAUEUR,20081210,102700,602.6,602.6,602.5,602.5
XAUEUR,20081210,102800,602.6,602.8,602.6,602.8
XAUEUR,20081210,102900,603.0,603.2,603.0,603.0
XAUEUR,20081210,103000,603.1,603.1,603.1,603.1
XAUEUR,20081210,103100,603.2,603.2,603.2,603.2
XAUEUR,20081210,103200,603.3,603.5,603.3,603.5
XAUEUR,20081210,103300,603.4,603.4,603.4,603.4
XAUEUR,20081210,103400,603.3,603.3,603.3,603.3
XAUEUR,20081210,103500,603.4,603.4,603.4,603.4
XAUEUR,20081210,103600,603.6,603.6,603.5,603.5
XAUEUR,20081210,103800,603.7,604.0,603.7,603.8
XAUEUR,20081210,103900,603.9,603.9,603.9,603.9
XAUEUR,20081210,104000,604.0,604.1,604.0,604.1
XAUEUR,20081210,104100,604.2,604.2,604.2,604.2
XAUEUR,20081210,104200,604.3,604.5,604.3,604.5
XAUEUR,20081210,104400,604.3,604.5,604.3,604.5
XAUEUR,20081210,104500,604.6,604.7,604.6,604.7
XAUEUR,20081210,104600,604.8,605.1,604.8,605.1
XAUEUR,20081210,104700,605.2,605.2,605.2,605.2
XAUEUR,20081210,104800,605.1,605.2,605.1,605.2
XAUEUR,20081210,104900,605.4,606.5,605.4,606.5
XAUEUR,20081210,105000,606.4,607.0,606.4,607.0
XAUEUR,20081210,105100,607.1,607.8,607.1,607.8
XAUEUR,20081210,105200,608.0,608.0,607.8,607.8
XAUEUR,20081210,105300,607.7,607.7,607.3,607.3
XAUEUR,20081210,105400,607.2,607.3,606.8,606.8
XAUEUR,20081210,105500,606.7,606.9,606.6,606.9
XAUEUR,20081210,105600,606.7,606.7,606.3,606.3
XAUEUR,20081210,105700,606.4,606.8,606.4,606.8
XAUEUR,20081210,105800,606.9,606.9,606.9,606.9
XAUEUR,20081210,110000,606.8,606.8,606.8,606.8
XAUEUR,20081210,110100,606.7,606.7,606.4,606.4
XAUEUR,20081210,110200,606.3,606.3,606.2,606.2
XAUEUR,20081210,110300,606.3,606.3,606.3,606.3
XAUEUR,20081210,110400,606.4,606.4,606.4,606.4
XAUEUR,20081210,110500,606.3,606.3,606.2,606.2
XAUEUR,20081210,110600,606.3,606.5,606.3,606.5
XAUEUR,20081210,110700,606.4,606.4,606.4,606.4
XAUEUR,20081210,110900,606.3,606.3,606.2,606.2
XAUEUR,20081210,111300,606.3,606.3,606.2,606.3
XAUEUR,20081210,111400,606.4,606.6,606.4,606.5
XAUEUR,20081210,111700,606.4,606.4,606.4,606.4
XAUEUR,20081210,111800,606.3,606.3,606.1,606.2
XAUEUR,20081210,112100,606.3,606.6,606.3,606.6
XAUEUR,20081210,112200,606.7,606.7,606.7,606.7
XAUEUR,20081210,112300,606.6,606.7,606.6,606.7
XAUEUR,20081210,112400,606.6,606.8,606.5,606.8
XAUEUR,20081210,112500,606.9,607.0,606.9,607.0
XAUEUR,20081210,112600,607.1,607.1,607.1,607.1
XAUEUR,20081210,112700,607.2,607.2,607.0,607.1
XAUEUR,20081210,112800,607.2,607.3,607.2,607.2
XAUEUR,20081210,112900,607.3,607.3,607.2,607.2
XAUEUR,20081210,113100,607.1,607.2,607.0,607.0
XAUEUR,20081210,113200,606.9,606.9,606.9,606.9
XAUEUR,20081210,113300,607.0,607.3,607.0,607.3
XAUEUR,20081210,113400,607.2,607.4,607.2,607.4
XAUEUR,20081210,113500,607.5,607.8,607.5,607.8
XAUEUR,20081210,113700,607.7,607.7,607.5,607.5
XAUEUR,20081210,113800,607.6,607.7,607.6,607.7
XAUEUR,20081210,113900,607.8,607.8,607.8,607.8
XAUEUR,20081210,114000,607.7,607.7,607.7,607.7
XAUEUR,20081210,114100,607.6,607.6,607.6,607.6
XAUEUR,20081210,114200,607.7,607.8,607.7,607.7
XAUEUR,20081210,114300,607.9,607.9,607.9,607.9
XAUEUR,20081210,114400,608.2,608.2,607.8,607.8
XAUEUR,20081210,114500,607.7,608.0,607.7,607.8
XAUEUR,20081210,114600,607.7,607.7,607.7,607.7
XAUEUR,20081210,114700,607.8,607.8,607.7,607.8
XAUEUR,20081210,114800,607.7,607.7,607.6,607.6
XAUEUR,20081210,114900,607.5,607.5,607.5,607.5
XAUEUR,20081210,115000,607.4,607.4,607.2,607.2
XAUEUR,20081210,115100,607.3,607.3,607.2,607.2
XAUEUR,20081210,115200,607.0,607.0,606.3,606.3
XAUEUR,20081210,115300,606.2,606.2,606.0,606.0
XAUEUR,20081210,115400,605.9,605.9,605.7,605.8
XAUEUR,20081210,115500,605.7,605.7,605.5,605.5
XAUEUR,20081210,115600,605.4,605.4,605.3,605.3
XAUEUR,20081210,115700,605.4,605.5,605.4,605.5
XAUEUR,20081210,115800,605.4,605.4,605.4,605.4
XAUEUR,20081210,115900,605.2,605.4,605.2,605.4
XAUEUR,20081210,120000,605.5,605.5,605.4,605.4
XAUEUR,20081210,120100,605.3,605.3,605.2,605.2
XAUEUR,20081210,120300,605.3,605.3,605.3,605.3
XAUEUR,20081210,120400,605.2,605.2,605.2,605.2
XAUEUR,20081210,120500,605.3,605.5,605.3,605.5
XAUEUR,20081210,120600,605.4,605.5,605.4,605.5
XAUEUR,20081210,120700,605.6,605.7,605.3,605.3
XAUEUR,20081210,120800,605.2,605.2,605.2,605.2
XAUEUR,20081210,120900,605.1,605.2,605.0,605.2
XAUEUR,20081210,121100,605.3,605.3,605.3,605.3
XAUEUR,20081210,121200,605.4,605.5,605.4,605.4
XAUEUR,20081210,121300,605.3,605.5,605.3,605.5
XAUEUR,20081210,121400,605.4,605.4,605.3,605.3
XAUEUR,20081210,121500,605.2,605.4,605.2,605.3
XAUEUR,20081210,121600,605.5,605.8,605.5,605.8
XAUEUR,20081210,121700,605.9,605.9,605.9,605.9
XAUEUR,20081210,121800,606.0,606.2,606.0,606.2
XAUEUR,20081210,121900,606.3,606.4,606.3,606.4
XAUEUR,20081210,122000,606.5,606.5,606.1,606.2
XAUEUR,20081210,122100,606.5,606.6,606.5,606.6
XAUEUR,20081210,122200,606.5,606.5,606.5,606.5
XAUEUR,20081210,122300,606.7,606.8,606.7,606.8
XAUEUR,20081210,122500,606.7,606.7,606.7,606.7
XAUEUR,20081210,122600,606.6,606.6,606.6,606.6
XAUEUR,20081210,122700,606.7,606.7,606.7,606.7
XAUEUR,20081210,122800,606.6,606.6,606.6,606.6
XAUEUR,20081210,122900,606.7,606.8,606.7,606.8
XAUEUR,20081210,123000,606.9,606.9,606.9,606.9
XAUEUR,20081210,123100,607.0,607.0,606.8,606.8
XAUEUR,20081210,123300,606.7,606.7,606.7,606.7
XAUEUR,20081210,123400,606.8,606.8,606.8,606.8
XAUEUR,20081210,123500,607.0,607.0,607.0,607.0
XAUEUR,20081210,123600,607.1,607.1,607.1,607.1
XAUEUR,20081210,123700,607.2,607.3,607.2,607.3
XAUEUR,20081210,123800,607.5,607.5,607.5,607.5
XAUEUR,20081210,123900,607.6,607.7,607.6,607.7
XAUEUR,20081210,124000,607.6,607.6,607.5,607.5
XAUEUR,20081210,124100,607.4,607.4,607.2,607.2
XAUEUR,20081210,124300,607.0,607.0,607.0,607.0
XAUEUR,20081210,124500,606.8,606.8,606.7,606.7
XAUEUR,20081210,124600,606.6,606.6,606.5,606.6
XAUEUR,20081210,124700,606.7,606.8,606.7,606.7
XAUEUR,20081210,124800,606.8,607.6,606.8,607.6
XAUEUR,20081210,124900,607.7,608.0,607.7,607.9
XAUEUR,20081210,125000,608.0,608.9,608.0,608.8
XAUEUR,20081210,125100,608.9,609.0,608.8,608.8
XAUEUR,20081210,125200,608.9,609.0,608.9,609.0
XAUEUR,20081210,125300,608.9,608.9,608.7,608.7
XAUEUR,20081210,125400,608.8,608.8,608.5,608.5
XAUEUR,20081210,125500,608.6,608.6,608.4,608.4
XAUEUR,20081210,125600,608.3,608.3,608.0,608.0
XAUEUR,20081210,125700,608.1,608.1,608.1,608.1
XAUEUR,20081210,125800,608.2,608.2,608.2,608.2
XAUEUR,20081210,125900,608.1,608.5,608.1,608.5
XAUEUR,20081210,130000,608.6,608.8,608.6,608.8
XAUEUR,20081210,130100,608.7,608.7,608.7,608.7
XAUEUR,20081210,130200,608.8,608.8,608.7,608.7
XAUEUR,20081210,130300,608.8,608.8,608.8,608.8
XAUEUR,20081210,130400,608.7,608.8,608.7,608.8
XAUEUR,20081210,130600,608.7,608.7,608.7,608.7
XAUEUR,20081210,130700,608.6,608.6,608.3,608.3
XAUEUR,20081210,130800,608.4,608.5,608.4,608.5
XAUEUR,20081210,130900,608.4,608.4,608.2,608.2
XAUEUR,20081210,131000,608.6,609.2,608.6,609.1
XAUEUR,20081210,131100,609.0,609.4,609.0,609.3
XAUEUR,20081210,131200,609.2,609.3,609.2,609.3
XAUEUR,20081210,131300,609.2,611.0,609.2,611.0
XAUEUR,20081210,131400,611.1,611.3,611.1,611.1
XAUEUR,20081210,131500,611.2,611.2,611.1,611.2
XAUEUR,20081210,131600,611.6,612.0,611.6,612.0
XAUEUR,20081210,131700,612.1,612.2,612.1,612.2
XAUEUR,20081210,131800,612.3,612.3,612.2,612.2
XAUEUR,20081210,131900,612.0,612.0,611.7,611.7
XAUEUR,20081210,132000,611.8,611.9,611.8,611.9
XAUEUR,20081210,132100,611.8,611.8,611.4,611.4
XAUEUR,20081210,132200,611.3,611.3,611.1,611.1
XAUEUR,20081210,132300,611.2,611.2,611.2,611.2
XAUEUR,20081210,132400,611.0,611.0,611.0,611.0
XAUEUR,20081210,132500,611.1,611.2,611.0,611.0
XAUEUR,20081210,132600,611.1,611.7,611.1,611.7
XAUEUR,20081210,132700,611.6,611.6,611.2,611.2
XAUEUR,20081210,132800,611.1,611.1,610.8,610.8
XAUEUR,20081210,132900,610.9,611.0,610.9,611.0
XAUEUR,20081210,133000,611.1,611.3,611.1,611.1
XAUEUR,20081210,133100,611.0,611.0,610.8,610.9
XAUEUR,20081210,133200,611.0,611.0,610.7,610.7
XAUEUR,20081210,133300,610.8,611.7,610.8,611.7
XAUEUR,20081210,133400,611.8,612.2,611.8,611.8
XAUEUR,20081210,133500,611.7,611.7,611.1,611.1
XAUEUR,20081210,133700,611.0,611.1,611.0,611.1
XAUEUR,20081210,133800,611.2,611.5,611.2,611.5
XAUEUR,20081210,133900,611.6,611.6,611.4,611.4
XAUEUR,20081210,134000,611.5,611.5,611.3,611.3
XAUEUR,20081210,134100,611.2,611.2,611.1,611.2
XAUEUR,20081210,134200,611.1,611.1,610.5,610.5
XAUEUR,20081210,134300,610.4,610.4,610.4,610.4
XAUEUR,20081210,134400,610.2,610.3,610.1,610.3
XAUEUR,20081210,134500,610.2,610.2,609.8,609.8
XAUEUR,20081210,134600,609.9,610.2,609.9,610.2
XAUEUR,20081210,134700,610.3,610.3,610.3,610.3
XAUEUR,20081210,134800,610.2,610.2,610.0,610.0
XAUEUR,20081210,134900,610.1,610.2,610.1,610.2
XAUEUR,20081210,135000,610.3,610.4,610.2,610.2
XAUEUR,20081210,135100,610.1,610.1,610.0,610.0
XAUEUR,20081210,135300,609.9,610.0,609.9,610.0
XAUEUR,20081210,135400,609.8,609.8,609.8,609.8
XAUEUR,20081210,135500,609.7,609.8,609.2,609.2
XAUEUR,20081210,135600,609.3,609.5,609.3,609.5
XAUEUR,20081210,135700,609.6,610.2,609.6,610.2
XAUEUR,20081210,135800,610.1,610.1,610.0,610.0
XAUEUR,20081210,135900,609.9,609.9,609.5,609.5
XAUEUR,20081210,140000,609.4,609.4,609.2,609.2
XAUEUR,20081210,140100,609.1,609.2,609.0,609.2
XAUEUR,20081210,140200,609.0,609.2,609.0,609.2
XAUEUR,20081210,140300,609.3,609.3,609.2,609.2
XAUEUR,20081210,140400,609.3,609.7,609.3,609.4
XAUEUR,20081210,140500,609.3,609.6,609.3,609.6
XAUEUR,20081210,140600,609.7,610.0,609.7,610.0
XAUEUR,20081210,140700,609.9,610.3,609.9,610.3
XAUEUR,20081210,140800,610.4,610.5,610.3,610.5
XAUEUR,20081210,140900,610.3,610.3,609.8,609.9
XAUEUR,20081210,141000,609.8,609.8,609.8,609.8
XAUEUR,20081210,141100,609.9,610.1,609.9,610.1
XAUEUR,20081210,141200,610.2,610.3,610.2,610.3
XAUEUR,20081210,141400,610.4,610.4,610.3,610.3
XAUEUR,20081210,141500,610.4,610.4,610.3,610.3
XAUEUR,20081210,141600,610.2,610.6,610.2,610.6
XAUEUR,20081210,141700,610.5,610.5,610.5,610.5
XAUEUR,20081210,141800,610.4,610.4,610.0,610.1
XAUEUR,20081210,141900,610.2,610.2,610.2,610.2
XAUEUR,20081210,142100,610.6,610.7,610.5,610.5
XAUEUR,20081210,142200,610.7,611.9,610.7,611.9
XAUEUR,20081210,142300,612.2,613.0,612.1,612.8
XAUEUR,20081210,142400,612.7,612.7,612.5,612.5
XAUEUR,20081210,142500,612.4,612.6,612.2,612.6
XAUEUR,20081210,142600,612.7,614.0,612.7,613.8
XAUEUR,20081210,142700,613.9,614.7,613.9,614.7
XAUEUR,20081210,142800,615.0,615.3,615.0,615.3
XAUEUR,20081210,142900,615.2,615.3,614.3,614.3
XAUEUR,20081210,143000,614.2,614.2,613.6,613.8
XAUEUR,20081210,143100,613.9,615.2,613.9,615.2
XAUEUR,20081210,143200,615.0,615.0,614.9,615.0
XAUEUR,20081210,143300,615.2,615.4,615.2,615.4
XAUEUR,20081210,143400,615.5,615.6,615.3,615.3
XAUEUR,20081210,143500,615.5,615.5,615.5,615.5
XAUEUR,20081210,143600,615.4,615.4,614.7,614.7
XAUEUR,20081210,143700,614.8,614.8,614.8,614.8
XAUEUR,20081210,143800,614.9,615.3,614.9,615.3
XAUEUR,20081210,143900,615.4,615.4,615.2,615.2
XAUEUR,20081210,144000,615.3,615.4,615.3,615.3
XAUEUR,20081210,144100,615.2,616.0,615.2,616.0
XAUEUR,20081210,144200,616.1,616.7,616.1,616.5
XAUEUR,20081210,144300,616.4,616.4,616.3,616.4
XAUEUR,20081210,144400,616.3,616.7,616.3,616.5
XAUEUR,20081210,144500,616.4,616.4,616.2,616.3
XAUEUR,20081210,144600,616.2,616.2,615.8,615.9
XAUEUR,20081210,144700,616.0,616.0,615.8,615.8
XAUEUR,20081210,144800,615.7,615.7,615.5,615.6
XAUEUR,20081210,144900,615.5,615.5,615.2,615.2
XAUEUR,20081210,145000,615.3,616.3,615.3,616.1
XAUEUR,20081210,145100,616.0,616.0,615.8,615.8
XAUEUR,20081210,145200,616.0,616.0,615.9,616.0
XAUEUR,20081210,145300,616.1,616.1,615.8,615.9
XAUEUR,20081210,145400,615.8,615.8,615.5,615.5
XAUEUR,20081210,145500,615.6,615.7,615.6,615.6
XAUEUR,20081210,145600,615.7,615.8,615.7,615.8
XAUEUR,20081210,145700,615.6,615.6,615.5,615.5
XAUEUR,20081210,145800,615.4,615.8,615.4,615.8
XAUEUR,20081210,145900,616.0,616.2,615.8,615.8
XAUEUR,20081210,150000,615.7,615.8,615.7,615.7
XAUEUR,20081210,150100,615.8,615.8,615.8,615.8
XAUEUR,20081210,150200,615.9,616.0,615.9,616.0
XAUEUR,20081210,150300,615.9,615.9,615.8,615.9
XAUEUR,20081210,150400,616.0,616.5,616.0,616.3
XAUEUR,20081210,150500,616.2,617.2,616.2,617.2
XAUEUR,20081210,150600,617.3,617.7,617.3,617.5
XAUEUR,20081210,150700,617.3,617.3,616.9,616.9
XAUEUR,20081210,150800,616.8,617.7,616.8,617.7
XAUEUR,20081210,150900,617.8,618.2,617.7,617.9
XAUEUR,20081210,151000,617.8,617.8,617.6,617.6
XAUEUR,20081210,151100,617.7,618.3,617.7,618.1
XAUEUR,20081210,151200,618.0,618.2,618.0,618.1
XAUEUR,20081210,151300,618.2,619.0,618.2,619.0
XAUEUR,20081210,151400,619.1,619.1,618.8,618.8
XAUEUR,20081210,151500,619.3,620.5,619.3,619.9
XAUEUR,20081210,151600,620.0,620.0,619.7,619.7
XAUEUR,20081210,151700,619.8,619.8,619.5,619.5
XAUEUR,20081210,151800,619.4,619.4,619.1,619.2
XAUEUR,20081210,151900,619.1,619.1,618.8,618.8
XAUEUR,20081210,152000,618.9,619.2,618.9,619.2
XAUEUR,20081210,152100,619.3,619.9,619.3,619.9
XAUEUR,20081210,152200,620.3,621.0,620.3,621.0
XAUEUR,20081210,152300,620.9,621.7,620.9,621.5
XAUEUR,20081210,152400,621.4,621.5,621.3,621.3
XAUEUR,20081210,152500,621.2,621.2,621.0,621.0
XAUEUR,20081210,152600,620.9,620.9,620.5,620.5
XAUEUR,20081210,152700,620.4,620.4,620.2,620.2
XAUEUR,20081210,152800,620.0,620.0,620.0,620.0
XAUEUR,20081210,153000,619.9,619.9,619.5,619.5
XAUEUR,20081210,153100,619.4,621.2,619.3,621.2
XAUEUR,20081210,153200,621.3,621.9,621.3,621.5
XAUEUR,20081210,153300,621.4,621.4,620.7,620.7
XAUEUR,20081210,153400,620.6,621.0,620.5,620.9
XAUEUR,20081210,153500,620.8,621.1,620.7,621.1
XAUEUR,20081210,153600,621.2,621.4,621.1,621.1
XAUEUR,20081210,153700,621.0,621.2,620.8,621.1
XAUEUR,20081210,153800,621.0,621.0,620.7,620.7
XAUEUR,20081210,153900,620.6,621.0,620.5,620.6
XAUEUR,20081210,154000,620.7,620.7,620.2,620.2
XAUEUR,20081210,154100,620.0,620.1,620.0,620.0
XAUEUR,20081210,154200,619.9,619.9,619.2,619.2
XAUEUR,20081210,154300,619.1,619.2,618.9,619.1
XAUEUR,20081210,154400,619.0,619.1,618.6,618.6
XAUEUR,20081210,154500,618.3,618.3,617.9,617.9
XAUEUR,20081210,154600,618.0,618.2,618.0,618.2
XAUEUR,20081210,154700,618.1,618.2,618.1,618.2
XAUEUR,20081210,154800,618.1,618.1,617.9,617.9
XAUEUR,20081210,154900,617.8,617.8,617.8,617.8
XAUEUR,20081210,155000,617.9,618.0,617.5,617.6
XAUEUR,20081210,155100,617.7,617.7,617.3,617.3
XAUEUR,20081210,155200,617.2,617.3,617.2,617.3
XAUEUR,20081210,155300,617.4,617.5,617.2,617.2
XAUEUR,20081210,155400,617.3,618.2,617.3,618.2
XAUEUR,20081210,155500,618.1,618.1,617.5,617.6
XAUEUR,20081210,155600,617.5,617.8,617.5,617.8
XAUEUR,20081210,155700,617.7,617.8,617.7,617.8
XAUEUR,20081210,155800,617.7,618.3,617.5,618.3
XAUEUR,20081210,155900,618.4,618.4,618.0,618.1
XAUEUR,20081210,160000,618.2,618.8,618.2,618.8
XAUEUR,20081210,160100,619.0,619.1,618.8,618.8
XAUEUR,20081210,160200,618.6,618.6,618.6,618.6
XAUEUR,20081210,160300,618.5,618.5,618.1,618.1
XAUEUR,20081210,160400,618.0,618.0,617.8,617.8
XAUEUR,20081210,160500,617.6,617.6,617.5,617.5
XAUEUR,20081210,160600,617.4,617.5,617.2,617.2
XAUEUR,20081210,160700,617.0,617.0,616.2,616.6
XAUEUR,20081210,160800,616.7,617.5,616.7,617.4
XAUEUR,20081210,160900,617.3,617.6,617.1,617.1
XAUEUR,20081210,161000,617.2,617.3,617.2,617.2
XAUEUR,20081210,161100,617.1,617.1,617.0,617.0
XAUEUR,20081210,161200,617.1,617.2,617.1,617.2
XAUEUR,20081210,161300,617.3,617.6,617.3,617.3
XAUEUR,20081210,161400,617.2,617.8,617.2,617.8
XAUEUR,20081210,161500,618.0,618.3,618.0,618.1
XAUEUR,20081210,161600,618.2,618.4,618.1,618.3
XAUEUR,20081210,161700,618.2,618.5,618.1,618.5
XAUEUR,20081210,161800,618.4,618.5,618.1,618.1
XAUEUR,20081210,161900,618.0,618.2,618.0,618.1
XAUEUR,20081210,162000,618.0,618.4,617.9,618.4
XAUEUR,20081210,162100,618.5,618.7,618.3,618.3
XAUEUR,20081210,162200,618.4,618.5,618.0,618.0
XAUEUR,20081210,162300,617.9,618.4,617.9,618.2
XAUEUR,20081210,162400,617.8,617.8,617.3,617.3
XAUEUR,20081210,162500,617.4,617.5,617.1,617.1
XAUEUR,20081210,162600,616.9,616.9,615.5,615.7
XAUEUR,20081210,162700,615.8,616.8,615.8,616.8
XAUEUR,20081210,162800,616.9,617.0,616.2,616.2
XAUEUR,20081210,162900,616.0,616.0,614.9,614.9
XAUEUR,20081210,163000,615.2,616.5,615.2,616.5
XAUEUR,20081210,163100,616.6,617.1,616.6,617.0
XAUEUR,20081210,163200,616.8,616.8,616.5,616.8
XAUEUR,20081210,163300,616.9,617.0,616.7,616.7
XAUEUR,20081210,163400,616.8,617.0,616.8,616.9
XAUEUR,20081210,163500,617.0,617.4,617.0,617.4
XAUEUR,20081210,163600,617.3,617.3,616.6,616.7
XAUEUR,20081210,163700,616.5,617.1,616.5,617.1
XAUEUR,20081210,163800,617.0,617.0,616.3,616.3
XAUEUR,20081210,163900,616.2,616.7,616.1,616.7
XAUEUR,20081210,164000,616.8,616.9,616.5,616.6
XAUEUR,20081210,164100,616.7,616.8,616.6,616.7
XAUEUR,20081210,164200,616.8,616.8,616.5,616.5
XAUEUR,20081210,164300,616.6,616.8,616.6,616.7
XAUEUR,20081210,164400,616.5,616.9,616.4,616.7
XAUEUR,20081210,164500,616.6,616.6,615.8,616.2
XAUEUR,20081210,164600,616.1,616.3,616.1,616.2
XAUEUR,20081210,164700,615.8,615.8,615.2,615.2
XAUEUR,20081210,164800,614.9,615.4,614.8,615.2
XAUEUR,20081210,164900,615.4,616.0,615.4,615.9
XAUEUR,20081210,165000,616.0,616.2,616.0,616.2
XAUEUR,20081210,165100,616.4,616.7,616.3,616.5
XAUEUR,20081210,165200,616.6,616.6,616.4,616.4
XAUEUR,20081210,165300,616.3,616.3,616.1,616.1
XAUEUR,20081210,165400,615.8,616.5,615.2,616.2
XAUEUR,20081210,165500,616.0,616.0,615.1,615.6
XAUEUR,20081210,165600,615.7,615.9,615.7,615.9
XAUEUR,20081210,165700,616.2,616.5,616.1,616.1
XAUEUR,20081210,165800,615.8,616.2,615.8,616.2
XAUEUR,20081210,165900,616.3,616.4,616.2,616.4
XAUEUR,20081210,170000,616.3,616.6,616.1,616.5
XAUEUR,20081210,170100,616.4,616.4,616.2,616.3
XAUEUR,20081210,170200,616.4,616.7,616.3,616.3
XAUEUR,20081210,170300,616.2,616.3,616.0,616.3
XAUEUR,20081210,170400,616.5,617.2,616.5,617.2
XAUEUR,20081210,170500,617.3,617.7,617.3,617.4
XAUEUR,20081210,170600,617.3,617.7,617.3,617.6
XAUEUR,20081210,170700,617.5,617.7,617.5,617.5
XAUEUR,20081210,170800,617.7,618.3,617.7,618.2
XAUEUR,20081210,170900,618.1,618.2,617.5,617.5
XAUEUR,20081210,171000,617.6,618.0,617.6,617.9
XAUEUR,20081210,171100,617.8,617.8,617.8,617.8
XAUEUR,20081210,171200,617.7,617.8,617.7,617.8
XAUEUR,20081210,171300,617.9,618.0,617.8,618.0
XAUEUR,20081210,171400,617.8,617.8,617.6,617.8
XAUEUR,20081210,171500,617.9,618.2,617.8,618.2
XAUEUR,20081210,171600,618.1,618.3,618.0,618.0
XAUEUR,20081210,171700,618.1,618.3,618.1,618.3
XAUEUR,20081210,171800,618.4,618.5,618.2,618.2
XAUEUR,20081210,171900,618.3,618.5,618.3,618.5
XAUEUR,20081210,172000,618.6,618.8,618.5,618.6
XAUEUR,20081210,172100,618.7,618.8,618.7,618.7
XAUEUR,20081210,172200,618.6,618.6,618.5,618.5
XAUEUR,20081210,172300,618.7,619.1,618.7,619.0
XAUEUR,20081210,172400,619.2,619.2,618.8,618.8
XAUEUR,20081210,172500,618.9,619.4,618.9,619.4
XAUEUR,20081210,172600,619.5,619.7,619.5,619.5
XAUEUR,20081210,172700,619.6,619.8,619.6,619.8
XAUEUR,20081210,172800,619.6,619.6,619.2,619.2
XAUEUR,20081210,172900,619.0,619.1,619.0,619.0
XAUEUR,20081210,173000,619.1,619.2,619.0,619.2
XAUEUR,20081210,173100,619.3,619.5,619.3,619.5
XAUEUR,20081210,173200,619.6,620.2,619.6,620.1
XAUEUR,20081210,173300,620.0,620.5,620.0,620.5
XAUEUR,20081210,173400,620.6,620.8,620.6,620.8
XAUEUR,20081210,173500,620.9,621.0,620.8,620.9
XAUEUR,20081210,173600,620.7,620.7,620.3,620.5
XAUEUR,20081210,173700,620.6,620.8,620.6,620.7
XAUEUR,20081210,173800,620.6,620.6,620.1,620.1
XAUEUR,20081210,173900,620.3,620.6,620.3,620.6
XAUEUR,20081210,174000,620.7,621.8,620.7,621.5
XAUEUR,20081210,174100,621.2,622.1,621.1,622.1
XAUEUR,20081210,174200,621.9,622.2,621.9,622.2
XAUEUR,20081210,174300,622.1,622.1,622.1,622.1
XAUEUR,20081210,174400,622.0,622.0,621.5,621.5
XAUEUR,20081210,174500,621.4,621.4,621.2,621.2
XAUEUR,20081210,174600,621.3,621.4,621.3,621.4
XAUEUR,20081210,174700,621.5,621.5,621.0,621.1
XAUEUR,20081210,174800,621.2,621.3,621.0,621.0
XAUEUR,20081210,174900,620.9,620.9,620.7,620.8
XAUEUR,20081210,175000,620.9,621.0,620.9,620.9
XAUEUR,20081210,175100,621.1,621.3,621.1,621.3
XAUEUR,20081210,175200,621.2,621.2,621.1,621.1
XAUEUR,20081210,175300,621.0,621.2,621.0,621.2
XAUEUR,20081210,175400,621.1,621.2,621.0,621.1
XAUEUR,20081210,175500,621.2,622.0,621.2,622.0
XAUEUR,20081210,175600,622.2,622.6,622.2,622.6
XAUEUR,20081210,175700,622.7,623.0,622.7,622.8
XAUEUR,20081210,175800,622.9,622.9,622.8,622.8
XAUEUR,20081210,175900,622.7,622.7,622.2,622.2
XAUEUR,20081210,180000,622.1,622.1,621.7,621.8
XAUEUR,20081210,180100,621.7,621.7,621.3,621.3
XAUEUR,20081210,180200,621.2,621.2,620.8,620.8
XAUEUR,20081210,180300,620.7,620.7,620.4,620.4
XAUEUR,20081210,180400,620.5,620.8,620.5,620.8
XAUEUR,20081210,180500,621.0,621.5,621.0,621.5
XAUEUR,20081210,180600,621.6,621.6,621.5,621.5
XAUEUR,20081210,180700,621.6,622.0,621.6,622.0
XAUEUR,20081210,180800,622.1,622.7,622.1,622.7
XAUEUR,20081210,180900,622.8,622.9,622.8,622.8
XAUEUR,20081210,181000,622.7,622.7,622.5,622.5
XAUEUR,20081210,181100,622.4,622.4,621.8,621.8
XAUEUR,20081210,181200,621.9,622.4,621.9,622.2
XAUEUR,20081210,181300,622.3,622.3,622.3,622.3
XAUEUR,20081210,181400,622.2,622.4,622.2,622.4
XAUEUR,20081210,181500,622.2,622.2,622.0,622.1
XAUEUR,20081210,181600,622.2,622.2,622.0,622.0
XAUEUR,20081210,181700,621.9,621.9,621.4,621.4
XAUEUR,20081210,181800,621.5,621.5,621.0,621.0
XAUEUR,20081210,181900,620.8,620.8,620.8,620.8
XAUEUR,20081210,182000,620.9,621.0,620.8,620.8
XAUEUR,20081210,182300,621.0,621.5,621.0,621.2
XAUEUR,20081210,182400,621.1,621.1,621.0,621.0
XAUEUR,20081210,182500,621.1,621.2,621.1,621.2
XAUEUR,20081210,182600,621.1,621.2,621.1,621.2
XAUEUR,20081210,182700,621.3,621.3,621.2,621.2
XAUEUR,20081210,182800,621.0,621.0,620.8,620.8
XAUEUR,20081210,182900,620.9,621.1,620.8,621.1
XAUEUR,20081210,183000,621.2,621.5,621.1,621.4
XAUEUR,20081210,183100,621.5,621.5,621.3,621.3
XAUEUR,20081210,183200,621.5,621.5,621.2,621.2
XAUEUR,20081210,183300,621.3,621.3,621.0,621.0
XAUEUR,20081210,183400,620.8,621.3,620.8,621.3
XAUEUR,20081210,183500,621.4,621.7,621.4,621.6
XAUEUR,20081210,183600,621.5,621.6,621.3,621.6
XAUEUR,20081210,183700,621.7,621.7,621.6,621.7
XAUEUR,20081210,183800,621.6,621.7,621.5,621.5
XAUEUR,20081210,183900,621.7,621.8,621.7,621.8
XAUEUR,20081210,184000,621.9,622.0,621.8,622.0
XAUEUR,20081210,184100,622.2,622.7,622.2,622.7
XAUEUR,20081210,184200,622.8,622.8,622.6,622.6
XAUEUR,20081210,184300,622.7,622.9,622.7,622.9
XAUEUR,20081210,184400,623.0,623.7,623.0,623.5
XAUEUR,20081210,184500,623.4,623.4,623.2,623.2
XAUEUR,20081210,184600,623.3,623.3,623.3,623.3
XAUEUR,20081210,184700,623.2,623.2,622.7,622.7
XAUEUR,20081210,184800,622.6,622.6,622.5,622.5
XAUEUR,20081210,184900,622.4,622.6,622.3,622.6
XAUEUR,20081210,185000,622.7,623.4,622.7,623.4
XAUEUR,20081210,185100,623.3,623.6,623.3,623.6
XAUEUR,20081210,185200,623.5,623.5,623.3,623.3
XAUEUR,20081210,185300,623.2,623.2,622.9,622.9
XAUEUR,20081210,185400,622.8,622.8,622.3,622.3
XAUEUR,20081210,185500,622.4,622.5,622.4,622.5
XAUEUR,20081210,185600,622.4,622.5,622.3,622.5
XAUEUR,20081210,185700,622.6,622.8,622.5,622.5
XAUEUR,20081210,185800,622.6,623.0,622.6,623.0
XAUEUR,20081210,185900,622.9,622.9,622.8,622.9
XAUEUR,20081210,190000,623.0,623.0,622.7,622.7
XAUEUR,20081210,190100,622.5,622.5,622.2,622.2
XAUEUR,20081210,190200,622.1,622.2,622.0,622.2
XAUEUR,20081210,190300,622.1,622.1,621.7,621.7
XAUEUR,20081210,190400,621.3,621.4,621.3,621.4
XAUEUR,20081210,190500,621.5,621.7,621.5,621.7
XAUEUR,20081210,190600,621.6,621.6,621.0,621.0
XAUEUR,20081210,190700,620.9,621.0,620.8,620.8
XAUEUR,20081210,190800,620.7,620.7,620.3,620.3
XAUEUR,20081210,190900,620.2,620.2,620.0,620.2
XAUEUR,20081210,191000,620.3,620.3,619.7,619.7
XAUEUR,20081210,191100,619.8,620.2,619.8,620.1
XAUEUR,20081210,191200,620.0,620.2,620.0,620.1
XAUEUR,20081210,191300,620.0,620.2,620.0,620.2
XAUEUR,20081210,191400,620.3,620.7,620.2,620.6
XAUEUR,20081210,191500,620.5,621.0,620.5,621.0
XAUEUR,20081210,191600,620.9,620.9,620.7,620.7
XAUEUR,20081210,191700,620.8,621.1,620.8,621.0
XAUEUR,20081210,191800,621.2,621.6,621.2,621.5
XAUEUR,20081210,191900,621.3,621.3,620.8,620.8
XAUEUR,20081210,192000,620.7,620.7,620.2,620.2
XAUEUR,20081210,192100,620.1,620.1,619.9,619.9
XAUEUR,20081210,192200,619.8,619.8,619.8,619.8
XAUEUR,20081210,192300,620.0,620.1,620.0,620.1
XAUEUR,20081210,192400,619.9,620.0,619.8,620.0
XAUEUR,20081210,192500,619.9,619.9,619.8,619.8
XAUEUR,20081210,192600,619.9,620.2,619.9,620.2
XAUEUR,20081210,192700,620.1,620.2,619.9,619.9
XAUEUR,20081210,192800,619.8,619.8,619.4,619.4
XAUEUR,20081210,192900,619.3,619.3,619.2,619.3
XAUEUR,20081210,193000,619.4,619.9,619.4,619.9
XAUEUR,20081210,193100,619.8,620.0,619.8,619.9
XAUEUR,20081210,193200,619.8,619.8,619.7,619.8
XAUEUR,20081210,193300,619.9,619.9,619.8,619.8
XAUEUR,20081210,193400,620.0,620.0,619.8,619.8
XAUEUR,20081210,193500,619.9,620.1,619.9,620.1
XAUEUR,20081210,193600,620.2,620.2,619.8,619.8
XAUEUR,20081210,193800,619.7,619.7,619.7,619.7
XAUEUR,20081210,193900,619.8,619.8,619.8,619.8
XAUEUR,20081210,194000,619.9,619.9,619.8,619.8
XAUEUR,20081210,194100,619.9,619.9,619.9,619.9
XAUEUR,20081210,194200,620.0,620.3,620.0,620.3
XAUEUR,20081210,194300,620.4,620.4,620.3,620.3
XAUEUR,20081210,194400,620.2,620.2,619.8,619.8
XAUEUR,20081210,194500,619.9,620.0,619.8,619.8
XAUEUR,20081210,194600,619.7,619.7,619.3,619.3
XAUEUR,20081210,194700,619.2,619.2,619.2,619.2
XAUEUR,20081210,194800,619.1,619.1,618.7,618.7
XAUEUR,20081210,194900,618.8,618.8,618.5,618.5
XAUEUR,20081210,195000,618.3,618.4,618.3,618.4
XAUEUR,20081210,195100,618.5,618.7,618.4,618.4
XAUEUR,20081210,195200,618.5,618.5,618.5,618.5
XAUEUR,20081210,195300,618.6,619.2,618.6,619.1
XAUEUR,20081210,195400,619.0,619.0,618.5,618.7
XAUEUR,20081210,195500,618.6,618.6,618.4,618.4
XAUEUR,20081210,195600,618.3,618.8,618.3,618.7
XAUEUR,20081210,195700,618.8,618.8,618.7,618.7
XAUEUR,20081210,195800,618.8,619.1,618.8,619.1
XAUEUR,20081210,195900,619.2,619.2,618.9,618.9
XAUEUR,20081210,200000,618.8,619.1,618.8,619.1
XAUEUR,20081210,200100,619.0,619.0,618.8,618.8
XAUEUR,20081210,200200,618.7,619.3,618.7,619.3
XAUEUR,20081210,200300,619.2,619.2,618.9,619.0
XAUEUR,20081210,200400,618.9,619.0,618.6,618.6
XAUEUR,20081210,200500,618.5,618.5,618.2,618.5
XAUEUR,20081210,200600,618.6,618.8,618.6,618.8
XAUEUR,20081210,200700,618.9,619.0,618.8,618.8
XAUEUR,20081210,200800,618.7,618.7,618.2,618.2
XAUEUR,20081210,200900,618.3,619.3,618.3,619.3
XAUEUR,20081210,201000,619.2,619.2,618.9,618.9
XAUEUR,20081210,201100,618.8,618.8,618.7,618.7
XAUEUR,20081210,201200,618.9,619.0,618.8,618.9
XAUEUR,20081210,201300,619.0,619.3,619.0,619.3
XAUEUR,20081210,201400,619.2,619.4,619.2,619.4
XAUEUR,20081210,201500,619.3,619.3,619.2,619.2
XAUEUR,20081210,201600,619.1,619.1,618.7,618.7
XAUEUR,20081210,201700,618.6,618.8,618.6,618.8
XAUEUR,20081210,201800,618.7,619.2,618.7,619.2
XAUEUR,20081210,201900,619.0,619.3,619.0,619.3
XAUEUR,20081210,202000,619.5,619.5,619.2,619.2
XAUEUR,20081210,202100,619.3,619.4,619.3,619.3
XAUEUR,20081210,202200,619.5,619.7,619.5,619.5
XAUEUR,20081210,202300,619.4,619.4,619.2,619.2
XAUEUR,20081210,202400,619.3,619.7,619.3,619.4
XAUEUR,20081210,202500,619.3,619.7,619.1,619.6
XAUEUR,20081210,202600,619.5,619.9,619.5,619.8
XAUEUR,20081210,202700,619.7,620.0,619.7,620.0
XAUEUR,20081210,202800,620.2,620.3,619.8,619.8
XAUEUR,20081210,202900,619.7,619.8,619.7,619.7
XAUEUR,20081210,203000,619.6,619.8,619.3,619.7
XAUEUR,20081210,203100,619.5,619.6,619.2,619.3
XAUEUR,20081210,203200,619.5,620.5,619.5,620.5
XAUEUR,20081210,203300,620.7,620.8,620.7,620.8
XAUEUR,20081210,203400,620.7,620.7,620.7,620.7
XAUEUR,20081210,203500,620.8,621.0,620.8,621.0
XAUEUR,20081210,203600,620.9,620.9,620.8,620.8
XAUEUR,20081210,203700,620.7,620.7,620.7,620.7
XAUEUR,20081210,203800,620.8,621.1,620.8,621.1
XAUEUR,20081210,203900,621.2,621.2,621.0,621.1
XAUEUR,20081210,204000,621.2,621.3,621.2,621.3
XAUEUR,20081210,204100,621.6,621.7,621.4,621.4
XAUEUR,20081210,204200,621.3,621.3,621.2,621.2
XAUEUR,20081210,204300,621.1,621.1,620.9,621.0
XAUEUR,20081210,204400,621.1,621.2,621.0,621.0
XAUEUR,20081210,204500,620.9,620.9,620.7,620.7
XAUEUR,20081210,204600,620.8,621.2,620.8,621.0
XAUEUR,20081210,204700,620.9,620.9,620.8,620.8
XAUEUR,20081210,204800,620.7,620.7,620.1,620.1
XAUEUR,20081210,204900,620.0,620.0,619.8,619.9
XAUEUR,20081210,205000,620.0,620.2,620.0,620.2
XAUEUR,20081210,205100,620.1,620.2,620.0,620.0
XAUEUR,20081210,205200,619.9,619.9,619.8,619.8
XAUEUR,20081210,205300,620.0,620.0,619.8,620.0
XAUEUR,20081210,205400,620.1,620.1,620.0,620.0
XAUEUR,20081210,205500,620.1,620.2,620.1,620.2
XAUEUR,20081210,205800,620.1,620.2,619.9,619.9
XAUEUR,20081210,205900,619.8,619.9,619.8,619.9
XAUEUR,20081210,210000,620.0,620.2,619.9,619.9
XAUEUR,20081210,210100,619.8,619.9,619.8,619.9
XAUEUR,20081210,210200,619.8,619.8,619.8,619.8
XAUEUR,20081210,210400,619.7,619.7,619.5,619.5
XAUEUR,20081210,210600,619.6,619.8,619.6,619.8
XAUEUR,20081210,210700,619.9,619.9,619.9,619.9
XAUEUR,20081210,210800,620.0,620.2,620.0,620.2
XAUEUR,20081210,210900,620.1,620.1,620.0,620.0
XAUEUR,20081210,211000,619.8,619.9,619.8,619.9
XAUEUR,20081210,211100,620.0,620.0,620.0,620.0
XAUEUR,20081210,211200,619.9,620.0,619.8,620.0
XAUEUR,20081210,211300,620.1,620.2,620.0,620.2
XAUEUR,20081210,211400,620.1,620.2,620.1,620.2
XAUEUR,20081210,211500,620.1,620.1,620.0,620.0
XAUEUR,20081210,211600,620.1,620.2,620.1,620.2
XAUEUR,20081210,211700,620.3,620.3,620.3,620.3
XAUEUR,20081210,211800,620.2,620.4,620.2,620.4
XAUEUR,20081210,211900,620.5,620.5,620.5,620.5
XAUEUR,20081210,212000,620.6,620.6,620.5,620.5
XAUEUR,20081210,212100,620.6,620.7,620.5,620.5
XAUEUR,20081210,212300,620.4,620.4,620.4,620.4
XAUEUR,20081210,212400,620.3,620.7,620.3,620.7
XAUEUR,20081210,212500,620.8,620.8,620.7,620.7
XAUEUR,20081210,212600,620.8,621.2,620.7,621.2
XAUEUR,20081210,212700,621.1,621.1,620.8,620.8
XAUEUR,20081210,212800,620.9,621.0,620.8,620.9
XAUEUR,20081210,212900,621.0,621.2,621.0,621.2
XAUEUR,20081210,213000,621.3,621.4,621.2,621.4
XAUEUR,20081210,213100,621.5,621.6,621.4,621.6
XAUEUR,20081210,213200,621.5,621.7,621.5,621.7
XAUEUR,20081210,213300,621.8,621.8,621.8,621.8
XAUEUR,20081210,213500,621.9,621.9,621.7,621.7
XAUEUR,20081210,213600,621.5,621.5,621.0,621.0
XAUEUR,20081210,213700,620.9,620.9,620.9,620.9
XAUEUR,20081210,213800,620.8,620.8,620.7,620.7
XAUEUR,20081210,213900,620.8,620.8,620.8,620.8
XAUEUR,20081210,214000,621.0,621.1,621.0,621.1
XAUEUR,20081210,214100,621.0,621.0,620.8,620.8
XAUEUR,20081210,214200,620.7,620.7,620.7,620.7
XAUEUR,20081210,214300,620.8,620.8,620.7,620.7
XAUEUR,20081210,214400,620.6,620.6,620.5,620.6
XAUEUR,20081210,214500,620.8,621.2,620.8,621.2
XAUEUR,20081210,214600,621.5,621.6,621.5,621.6
XAUEUR,20081210,214700,621.7,621.7,621.7,621.7
XAUEUR,20081210,214900,621.8,621.8,621.8,621.8
XAUEUR,20081210,215000,621.7,621.7,621.7,621.7
XAUEUR,20081210,215100,621.6,621.6,621.6,621.6
XAUEUR,20081210,215200,621.7,621.8,621.7,621.8
XAUEUR,20081210,215300,621.7,621.7,621.7,621.7
XAUEUR,20081210,215400,621.8,621.8,621.8,621.8
XAUEUR,20081210,215700,621.9,621.9,621.8,621.8
XAUEUR,20081210,215800,621.7,621.7,621.6,621.6
XAUEUR,20081210,215900,621.7,621.7,621.5,621.5
XAUEUR,20081210,220000,621.4,621.4,621.3,621.3
XAUEUR,20081210,220100,621.2,621.2,621.2,621.2
XAUEUR,20081210,220200,621.3,621.3,621.3,621.3
XAUEUR,20081210,220300,621.5,621.6,621.5,621.6
XAUEUR,20081210,220400,621.4,621.4,621.4,621.4
XAUEUR,20081210,220500,621.3,621.4,621.3,621.4
XAUEUR,20081210,220600,621.3,621.4,621.3,621.4
XAUEUR,20081210,220700,621.3,621.3,621.2,621.2
XAUEUR,20081210,220800,621.3,621.3,621.3,621.3
XAUEUR,20081210,220900,621.2,621.3,621.2,621.2
XAUEUR,20081210,221000,621.1,621.1,621.1,621.1
XAUEUR,20081210,221100,621.0,621.2,621.0,621.2
XAUEUR,20081210,221200,621.1,621.1,620.7,620.7
XAUEUR,20081210,221300,620.6,620.6,620.6,620.6
XAUEUR,20081210,221400,620.5,620.8,620.5,620.6
XAUEUR,20081210,221500,620.7,620.8,620.7,620.8
XAUEUR,20081210,221600,620.9,620.9,620.9,620.9
XAUEUR,20081210,221700,620.8,620.8,620.8,620.8
XAUEUR,20081210,221800,620.7,620.7,620.6,620.6
XAUEUR,20081210,221900,620.5,620.5,620.5,620.5
XAUEUR,20081210,222000,620.7,620.7,620.7,620.7
XAUEUR,20081210,222100,620.8,620.8,620.8,620.8
XAUEUR,20081210,222200,620.9,621.0,620.9,621.0
XAUEUR,20081210,222300,621.1,621.2,621.1,621.2
XAUEUR,20081210,222700,621.3,621.3,621.3,621.3
XAUEUR,20081210,222800,621.2,621.2,621.2,621.2
XAUEUR,20081210,222900,621.3,621.5,621.3,621.5
XAUEUR,20081210,223000,621.3,621.5,621.3,621.5
XAUEUR,20081210,223200,621.7,621.8,621.7,621.8
XAUEUR,20081210,223500,621.7,621.8,621.7,621.8
XAUEUR,20081210,223700,621.9,622.0,621.7,621.7
XAUEUR,20081210,223800,621.6,621.6,621.6,621.6
XAUEUR,20081210,223900,621.5,621.6,621.5,621.6
XAUEUR,20081210,224000,621.7,621.7,621.7,621.7
XAUEUR,20081210,224100,621.8,621.8,621.8,621.8
XAUEUR,20081210,224200,621.9,621.9,621.9,621.9
XAUEUR,20081210,224300,622.0,622.0,622.0,622.0
XAUEUR,20081210,224400,621.9,621.9,621.8,621.8
XAUEUR,20081210,224600,621.9,622.1,621.9,622.1
XAUEUR,20081210,224700,622.2,622.2,622.0,622.0
XAUEUR,20081210,224800,621.9,622.2,621.9,622.2
XAUEUR,20081210,225000,622.3,622.5,622.3,622.4
XAUEUR,20081210,225100,622.3,622.3,622.3,622.3
XAUEUR,20081210,225200,622.2,622.2,622.2,622.2
XAUEUR,20081210,225400,622.3,622.3,622.2,622.2
XAUEUR,20081210,225500,622.1,622.1,622.1,622.1
XAUEUR,20081210,225600,622.2,622.3,622.2,622.3
XAUEUR,20081210,230000,622.0,622.0,621.8,621.8
XAUEUR,20081210,230100,621.7,621.7,621.7,621.7
XAUEUR,20081210,230200,621.5,621.5,621.4,621.4
XAUEUR,20081210,230300,621.3,621.3,621.2,621.2
XAUEUR,20081210,230500,621.5,621.5,621.5,621.5
XAUEUR,20081210,230600,621.6,621.7,621.6,621.7
XAUEUR,20081210,230700,621.6,621.6,621.6,621.6
XAUEUR,20081210,230800,621.7,621.7,621.6,621.6
XAUEUR,20081210,230900,621.7,621.8,621.7,621.7
XAUEUR,20081210,231000,621.8,621.8,621.8,621.8
XAUEUR,20081210,231100,621.7,621.7,621.7,621.7
XAUEUR,20081210,231200,621.8,622.0,621.8,622.0
XAUEUR,20081210,231300,621.9,621.9,621.7,621.7
XAUEUR,20081210,231400,621.6,621.6,621.6,621.6
XAUEUR,20081210,231500,621.5,621.7,621.5,621.7
XAUEUR,20081210,231700,621.5,621.5,621.5,621.5
XAUEUR,20081210,232200,621.5,621.5,621.4,621.4
XAUEUR,20081210,232300,621.3,621.3,621.3,621.3
XAUEUR,20081210,232400,621.4,621.4,621.3,621.3
XAUEUR,20081210,232800,621.2,621.2,621.2,621.2
XAUEUR,20081210,233100,621.1,621.1,621.1,621.1
XAUEUR,20081210,233200,621.2,621.2,621.2,621.2
XAUEUR,20081210,233500,621.3,621.3,621.3,621.3
XAUEUR,20081210,233700,621.4,621.5,621.4,621.5
XAUEUR,20081210,233800,621.4,621.4,621.4,621.4
XAUEUR,20081210,233900,621.3,621.3,621.3,621.3
XAUEUR,20081210,234000,621.4,621.4,621.4,621.4
XAUEUR,20081210,234100,621.5,621.8,621.5,621.8
XAUEUR,20081210,234200,622.0,622.0,622.0,622.0
XAUEUR,20081210,234300,621.9,621.9,621.9,621.9
XAUEUR,20081210,234400,621.8,621.9,621.8,621.9
XAUEUR,20081210,234500,622.0,622.0,622.0,622.0
XAUEUR,20081210,234600,621.9,621.9,621.9,621.9
XAUEUR,20081210,234700,622.0,622.0,622.0,622.0
XAUEUR,20081210,234900,621.8,621.8,621.8,621.8
XAUEUR,20081210,235400,621.8,621.8,621.8,621.8
XAUEUR,20081210,235900,621.8,621.8,621.8,621.8
XAGEUR,20081210,000100,7.57,7.58,7.57,7.58
XAGEUR,20081210,000500,7.57,7.57,7.57,7.57
XAGEUR,20081210,000700,7.58,7.58,7.58,7.58
XAGEUR,20081210,000900,7.59,7.59,7.59,7.59
XAGEUR,20081210,001100,7.58,7.58,7.58,7.58
XAGEUR,20081210,001500,7.59,7.59,7.59,7.59
XAGEUR,20081210,001600,7.58,7.58,7.58,7.58
XAGEUR,20081210,002000,7.57,7.58,7.57,7.58
XAGEUR,20081210,002500,7.59,7.59,7.59,7.59
XAGEUR,20081210,002800,7.60,7.60,7.60,7.60
XAGEUR,20081210,002900,7.61,7.61,7.59,7.59
XAGEUR,20081210,003300,7.60,7.60,7.60,7.60
XAGEUR,20081210,003400,7.61,7.61,7.61,7.61
XAGEUR,20081210,003500,7.60,7.60,7.60,7.60
XAGEUR,20081210,003600,7.59,7.60,7.59,7.60
XAGEUR,20081210,003700,7.61,7.61,7.61,7.61
XAGEUR,20081210,004000,7.60,7.60,7.60,7.60
XAGEUR,20081210,004100,7.61,7.61,7.61,7.61
XAGEUR,20081210,004300,7.60,7.60,7.60,7.60
XAGEUR,20081210,004400,7.59,7.59,7.59,7.59
XAGEUR,20081210,004500,7.60,7.60,7.60,7.60
XAGEUR,20081210,004600,7.61,7.61,7.60,7.60
XAGEUR,20081210,004900,7.61,7.61,7.61,7.61
XAGEUR,20081210,005000,7.60,7.60,7.60,7.60
XAGEUR,20081210,005400,7.61,7.61,7.61,7.61
XAGEUR,20081210,005700,7.60,7.60,7.60,7.60
XAGEUR,20081210,010100,7.59,7.59,7.59,7.59
XAGEUR,20081210,010300,7.60,7.60,7.60,7.60
XAGEUR,20081210,010400,7.59,7.59,7.59,7.59
XAGEUR,20081210,010500,7.58,7.58,7.58,7.58
XAGEUR,20081210,010700,7.59,7.59,7.59,7.59
XAGEUR,20081210,011200,7.59,7.59,7.58,7.58
XAGEUR,20081210,011300,7.59,7.59,7.59,7.59
XAGEUR,20081210,011800,7.59,7.59,7.59,7.59
XAGEUR,20081210,011900,7.61,7.61,7.61,7.61
XAGEUR,20081210,012100,7.62,7.62,7.62,7.62
XAGEUR,20081210,012200,7.63,7.63,7.62,7.62
XAGEUR,20081210,012300,7.63,7.63,7.63,7.63
XAGEUR,20081210,012400,7.64,7.64,7.64,7.64
XAGEUR,20081210,012500,7.63,7.63,7.63,7.63
XAGEUR,20081210,013000,7.63,7.63,7.63,7.63
XAGEUR,20081210,013300,7.62,7.62,7.62,7.62
XAGEUR,20081210,013800,7.62,7.62,7.62,7.62
XAGEUR,20081210,014300,7.62,7.63,7.62,7.63
XAGEUR,20081210,014400,7.62,7.62,7.62,7.62
XAGEUR,20081210,014600,7.63,7.63,7.63,7.63
XAGEUR,20081210,014900,7.62,7.62,7.62,7.62
XAGEUR,20081210,015100,7.63,7.63,7.62,7.62
XAGEUR,20081210,015600,7.62,7.62,7.62,7.62
XAGEUR,20081210,020100,7.62,7.62,7.62,7.62
XAGEUR,20081210,020500,7.63,7.63,7.63,7.63
XAGEUR,20081210,020800,7.64,7.64,7.64,7.64
XAGEUR,20081210,021000,7.65,7.65,7.65,7.65
XAGEUR,20081210,021400,7.64,7.64,7.63,7.63
XAGEUR,20081210,021500,7.64,7.64,7.64,7.64
XAGEUR,20081210,021800,7.63,7.63,7.63,7.63
XAGEUR,20081210,022300,7.63,7.63,7.63,7.63
XAGEUR,20081210,022400,7.64,7.65,7.64,7.65
XAGEUR,20081210,022800,7.64,7.64,7.64,7.64
XAGEUR,20081210,023300,7.64,7.64,7.63,7.63
XAGEUR,20081210,023800,7.63,7.63,7.63,7.63
XAGEUR,20081210,024000,7.64,7.64,7.63,7.63
XAGEUR,20081210,024300,7.64,7.64,7.64,7.64
XAGEUR,20081210,024800,7.63,7.63,7.63,7.63
XAGEUR,20081210,025300,7.63,7.63,7.63,7.63
XAGEUR,20081210,025700,7.62,7.62,7.62,7.62
XAGEUR,20081210,030200,7.62,7.62,7.62,7.62
XAGEUR,20081210,030700,7.62,7.62,7.62,7.62
XAGEUR,20081210,030800,7.63,7.63,7.63,7.63
XAGEUR,20081210,030900,7.64,7.64,7.63,7.63
XAGEUR,20081210,031100,7.64,7.64,7.64,7.64
XAGEUR,20081210,031200,7.63,7.63,7.63,7.63
XAGEUR,20081210,031300,7.64,7.64,7.63,7.63
XAGEUR,20081210,031500,7.64,7.64,7.64,7.64
XAGEUR,20081210,031600,7.63,7.64,7.63,7.64
XAGEUR,20081210,032000,7.65,7.65,7.65,7.65
XAGEUR,20081210,032300,7.64,7.64,7.64,7.64
XAGEUR,20081210,032800,7.64,7.64,7.64,7.64
XAGEUR,20081210,033300,7.64,7.64,7.64,7.64
XAGEUR,20081210,033800,7.64,7.64,7.64,7.64
XAGEUR,20081210,034300,7.64,7.64,7.64,7.64
XAGEUR,20081210,034600,7.63,7.63,7.63,7.63
XAGEUR,20081210,034700,7.64,7.64,7.64,7.64
XAGEUR,20081210,035200,7.64,7.64,7.64,7.64
XAGEUR,20081210,035600,7.65,7.65,7.65,7.65
XAGEUR,20081210,035900,7.64,7.64,7.64,7.64
XAGEUR,20081210,040400,7.64,7.64,7.64,7.64
XAGEUR,20081210,040900,7.64,7.64,7.64,7.64
XAGEUR,20081210,041400,7.64,7.64,7.64,7.64
XAGEUR,20081210,041700,7.63,7.63,7.63,7.63
XAGEUR,20081210,042100,7.64,7.64,7.64,7.64
XAGEUR,20081210,042600,7.64,7.64,7.64,7.64
XAGEUR,20081210,043100,7.64,7.64,7.64,7.64
XAGEUR,20081210,043400,7.63,7.63,7.63,7.63
XAGEUR,20081210,043500,7.64,7.64,7.64,7.64
XAGEUR,20081210,044000,7.64,7.64,7.64,7.64
XAGEUR,20081210,044500,7.64,7.64,7.64,7.64
XAGEUR,20081210,045000,7.64,7.64,7.64,7.64
XAGEUR,20081210,045500,7.65,7.65,7.65,7.65
XAGEUR,20081210,045600,7.64,7.64,7.64,7.64
XAGEUR,20081210,050100,7.65,7.66,7.65,7.66
XAGEUR,20081210,050200,7.65,7.65,7.65,7.65
XAGEUR,20081210,050700,7.65,7.65,7.65,7.65
XAGEUR,20081210,051100,7.66,7.66,7.66,7.66
XAGEUR,20081210,051400,7.65,7.65,7.65,7.65
XAGEUR,20081210,051900,7.65,7.65,7.65,7.65
XAGEUR,20081210,052100,7.66,7.66,7.66,7.66
XAGEUR,20081210,052600,7.66,7.66,7.66,7.66
XAGEUR,20081210,053100,7.65,7.65,7.65,7.65
XAGEUR,20081210,053300,7.66,7.66,7.66,7.66
XAGEUR,20081210,053800,7.66,7.66,7.66,7.66
XAGEUR,20081210,054200,7.67,7.67,7.67,7.67
XAGEUR,20081210,054400,7.66,7.66,7.66,7.66
XAGEUR,20081210,054500,7.67,7.67,7.67,7.67
XAGEUR,20081210,054600,7.68,7.68,7.68,7.68
XAGEUR,20081210,054700,7.66,7.66,7.66,7.66
XAGEUR,20081210,055200,7.66,7.67,7.66,7.67
XAGEUR,20081210,055600,7.66,7.66,7.66,7.66
XAGEUR,20081210,060100,7.66,7.66,7.66,7.66
XAGEUR,20081210,060600,7.66,7.66,7.66,7.66
XAGEUR,20081210,061100,7.66,7.66,7.66,7.66
XAGEUR,20081210,061200,7.67,7.67,7.67,7.67
XAGEUR,20081210,061400,7.66,7.66,7.66,7.66
XAGEUR,20081210,061900,7.66,7.66,7.66,7.66
XAGEUR,20081210,062400,7.66,7.66,7.66,7.66
XAGEUR,20081210,062900,7.66,7.66,7.66,7.66
XAGEUR,20081210,063200,7.67,7.67,7.67,7.67
XAGEUR,20081210,063300,7.68,7.68,7.67,7.67
XAGEUR,20081210,063600,7.68,7.68,7.68,7.68
XAGEUR,20081210,063900,7.67,7.67,7.67,7.67
XAGEUR,20081210,064200,7.66,7.66,7.66,7.66
XAGEUR,20081210,064700,7.66,7.66,7.66,7.66
XAGEUR,20081210,065200,7.66,7.66,7.66,7.66
XAGEUR,20081210,065300,7.67,7.67,7.67,7.67
XAGEUR,20081210,065500,7.66,7.66,7.66,7.66
XAGEUR,20081210,070000,7.66,7.66,7.66,7.66
XAGEUR,20081210,070100,7.65,7.65,7.65,7.65
XAGEUR,20081210,070300,7.66,7.66,7.66,7.66
XAGEUR,20081210,070500,7.65,7.65,7.65,7.65
XAGEUR,20081210,070800,7.64,7.64,7.64,7.64
XAGEUR,20081210,071000,7.65,7.66,7.65,7.66
XAGEUR,20081210,071100,7.65,7.66,7.65,7.66
XAGEUR,20081210,071300,7.65,7.65,7.65,7.65
XAGEUR,20081210,071600,7.66,7.66,7.66,7.66
XAGEUR,20081210,072100,7.66,7.66,7.66,7.66
XAGEUR,20081210,072200,7.65,7.65,7.65,7.65
XAGEUR,20081210,072300,7.66,7.66,7.65,7.65
XAGEUR,20081210,072600,7.66,7.66,7.66,7.66
XAGEUR,20081210,072700,7.65,7.65,7.65,7.65
XAGEUR,20081210,073200,7.65,7.65,7.65,7.65
XAGEUR,20081210,073400,7.66,7.66,7.66,7.66
XAGEUR,20081210,073700,7.65,7.65,7.65,7.65
XAGEUR,20081210,073800,7.66,7.66,7.66,7.66
XAGEUR,20081210,074000,7.67,7.67,7.67,7.67
XAGEUR,20081210,074100,7.66,7.66,7.66,7.66
XAGEUR,20081210,074300,7.67,7.67,7.66,7.66
XAGEUR,20081210,074700,7.67,7.67,7.67,7.67
XAGEUR,20081210,074800,7.66,7.66,7.66,7.66
XAGEUR,20081210,075300,7.66,7.66,7.66,7.66
XAGEUR,20081210,075500,7.67,7.67,7.66,7.66
XAGEUR,20081210,075600,7.67,7.67,7.66,7.66
XAGEUR,20081210,075900,7.67,7.67,7.67,7.67
XAGEUR,20081210,080200,7.68,7.68,7.68,7.68
XAGEUR,20081210,080300,7.67,7.67,7.67,7.67
XAGEUR,20081210,080400,7.66,7.66,7.65,7.65
XAGEUR,20081210,080500,7.66,7.66,7.66,7.66
XAGEUR,20081210,080600,7.65,7.65,7.65,7.65
XAGEUR,20081210,080700,7.66,7.66,7.66,7.66
XAGEUR,20081210,080800,7.65,7.65,7.65,7.65
XAGEUR,20081210,080900,7.66,7.66,7.66,7.66
XAGEUR,20081210,081200,7.67,7.67,7.67,7.67
XAGEUR,20081210,081400,7.66,7.66,7.66,7.66
XAGEUR,20081210,081700,7.67,7.67,7.67,7.67
XAGEUR,20081210,081800,7.68,7.68,7.68,7.68
XAGEUR,20081210,081900,7.67,7.67,7.67,7.67
XAGEUR,20081210,082000,7.66,7.66,7.66,7.66
XAGEUR,20081210,082500,7.66,7.66,7.66,7.66
XAGEUR,20081210,082800,7.67,7.67,7.67,7.67
XAGEUR,20081210,082900,7.66,7.67,7.66,7.67
XAGEUR,20081210,083000,7.66,7.66,7.66,7.66
XAGEUR,20081210,083300,7.65,7.65,7.65,7.65
XAGEUR,20081210,083400,7.66,7.66,7.65,7.65
XAGEUR,20081210,083500,7.66,7.66,7.66,7.66
XAGEUR,20081210,084000,7.66,7.67,7.66,7.67
XAGEUR,20081210,084100,7.66,7.66,7.66,7.66
XAGEUR,20081210,084200,7.67,7.67,7.67,7.67
XAGEUR,20081210,084400,7.66,7.66,7.66,7.66
XAGEUR,20081210,084700,7.65,7.65,7.65,7.65
XAGEUR,20081210,085100,7.64,7.64,7.64,7.64
XAGEUR,20081210,085500,7.65,7.65,7.65,7.65
XAGEUR,20081210,085800,7.64,7.64,7.64,7.64
XAGEUR,20081210,085900,7.65,7.65,7.65,7.65
XAGEUR,20081210,090400,7.65,7.65,7.64,7.64
XAGEUR,20081210,090900,7.64,7.64,7.64,7.64
XAGEUR,20081210,091000,7.65,7.65,7.64,7.64
XAGEUR,20081210,091300,7.65,7.65,7.65,7.65
XAGEUR,20081210,091400,7.64,7.64,7.64,7.64
XAGEUR,20081210,091500,7.65,7.65,7.65,7.65
XAGEUR,20081210,091600,7.64,7.64,7.64,7.64
XAGEUR,20081210,092000,7.63,7.64,7.63,7.64
XAGEUR,20081210,092100,7.65,7.66,7.65,7.66
XAGEUR,20081210,092400,7.65,7.65,7.65,7.65
XAGEUR,20081210,092500,7.66,7.66,7.66,7.66
XAGEUR,20081210,092600,7.65,7.66,7.65,7.66
XAGEUR,20081210,092700,7.65,7.65,7.65,7.65
XAGEUR,20081210,092800,7.64,7.64,7.64,7.64
XAGEUR,20081210,093100,7.63,7.63,7.63,7.63
XAGEUR,20081210,093300,7.64,7.64,7.63,7.63
XAGEUR,20081210,093500,7.64,7.64,7.64,7.64
XAGEUR,20081210,093600,7.63,7.63,7.63,7.63
XAGEUR,20081210,094100,7.64,7.64,7.63,7.63
XAGEUR,20081210,094300,7.64,7.64,7.64,7.64
XAGEUR,20081210,094400,7.65,7.65,7.64,7.64
XAGEUR,20081210,094900,7.64,7.64,7.64,7.64
XAGEUR,20081210,095100,7.65,7.65,7.65,7.65
XAGEUR,20081210,095400,7.64,7.64,7.64,7.64
XAGEUR,20081210,095500,7.63,7.63,7.63,7.63
XAGEUR,20081210,095700,7.64,7.64,7.63,7.63
XAGEUR,20081210,095800,7.64,7.65,7.64,7.64
XAGEUR,20081210,100000,7.65,7.65,7.65,7.65
XAGEUR,20081210,100200,7.66,7.66,7.65,7.65
XAGEUR,20081210,100600,7.64,7.64,7.64,7.64
XAGEUR,20081210,100700,7.65,7.65,7.64,7.64
XAGEUR,20081210,100800,7.65,7.65,7.65,7.65
XAGEUR,20081210,100900,7.64,7.65,7.64,7.65
XAGEUR,20081210,101200,7.66,7.66,7.65,7.65
XAGEUR,20081210,101600,7.66,7.66,7.66,7.66
XAGEUR,20081210,101700,7.65,7.65,7.65,7.65
XAGEUR,20081210,101800,7.66,7.66,7.66,7.66
XAGEUR,20081210,101900,7.65,7.65,7.64,7.64
XAGEUR,20081210,102100,7.63,7.64,7.63,7.64
XAGEUR,20081210,102300,7.63,7.64,7.63,7.64
XAGEUR,20081210,102400,7.65,7.65,7.64,7.64
XAGEUR,20081210,102600,7.63,7.64,7.63,7.64
XAGEUR,20081210,102700,7.63,7.63,7.63,7.63
XAGEUR,20081210,102900,7.64,7.64,7.63,7.63
XAGEUR,20081210,103100,7.64,7.64,7.64,7.64
XAGEUR,20081210,103500,7.65,7.65,7.64,7.64
XAGEUR,20081210,103600,7.65,7.65,7.65,7.65
XAGEUR,20081210,103700,7.64,7.64,7.64,7.64
XAGEUR,20081210,103800,7.65,7.65,7.65,7.65
XAGEUR,20081210,104100,7.66,7.66,7.66,7.66
XAGEUR,20081210,104600,7.66,7.66,7.66,7.66
XAGEUR,20081210,104800,7.67,7.67,7.66,7.66
XAGEUR,20081210,104900,7.67,7.67,7.67,7.67
XAGEUR,20081210,105000,7.68,7.69,7.68,7.69
XAGEUR,20081210,105100,7.70,7.70,7.70,7.70
XAGEUR,20081210,105300,7.69,7.69,7.69,7.69
XAGEUR,20081210,105500,7.70,7.70,7.69,7.69
XAGEUR,20081210,105800,7.70,7.70,7.70,7.70
XAGEUR,20081210,110000,7.69,7.69,7.69,7.69
XAGEUR,20081210,110100,7.70,7.70,7.69,7.69
XAGEUR,20081210,110600,7.69,7.69,7.69,7.69
XAGEUR,20081210,110700,7.70,7.70,7.70,7.70
XAGEUR,20081210,110800,7.69,7.69,7.69,7.69
XAGEUR,20081210,111000,7.70,7.70,7.70,7.70
XAGEUR,20081210,111300,7.71,7.71,7.71,7.71
XAGEUR,20081210,111500,7.72,7.72,7.71,7.71
XAGEUR,20081210,111800,7.70,7.70,7.70,7.70
XAGEUR,20081210,111900,7.71,7.71,7.71,7.71
XAGEUR,20081210,112000,7.70,7.70,7.70,7.70
XAGEUR,20081210,112200,7.71,7.71,7.70,7.70
XAGEUR,20081210,112500,7.69,7.69,7.69,7.69
XAGEUR,20081210,113000,7.69,7.69,7.69,7.69
XAGEUR,20081210,113100,7.68,7.68,7.68,7.68
XAGEUR,20081210,113300,7.69,7.69,7.69,7.69
XAGEUR,20081210,113500,7.70,7.70,7.70,7.70
XAGEUR,20081210,113800,7.71,7.71,7.71,7.71
XAGEUR,20081210,114000,7.70,7.70,7.70,7.70
XAGEUR,20081210,114100,7.71,7.71,7.70,7.70
XAGEUR,20081210,114300,7.71,7.71,7.71,7.71
XAGEUR,20081210,114400,7.72,7.72,7.71,7.71
XAGEUR,20081210,114500,7.70,7.70,7.70,7.70
XAGEUR,20081210,114800,7.71,7.71,7.70,7.70
XAGEUR,20081210,115000,7.69,7.69,7.69,7.69
XAGEUR,20081210,115100,7.70,7.70,7.69,7.69
XAGEUR,20081210,115200,7.68,7.68,7.67,7.67
XAGEUR,20081210,115300,7.66,7.66,7.66,7.66
XAGEUR,20081210,115400,7.65,7.65,7.64,7.64
XAGEUR,20081210,115500,7.65,7.65,7.65,7.65
XAGEUR,20081210,115600,7.64,7.64,7.64,7.64
XAGEUR,20081210,120100,7.64,7.64,7.64,7.64
XAGEUR,20081210,120400,7.65,7.65,7.65,7.65
XAGEUR,20081210,120500,7.66,7.66,7.65,7.65
XAGEUR,20081210,120600,7.66,7.66,7.66,7.66
XAGEUR,20081210,120700,7.65,7.65,7.64,7.64
XAGEUR,20081210,120800,7.63,7.63,7.63,7.63
XAGEUR,20081210,120900,7.64,7.65,7.64,7.65
XAGEUR,20081210,121400,7.65,7.65,7.65,7.65
XAGEUR,20081210,121600,7.66,7.66,7.66,7.66
XAGEUR,20081210,121700,7.65,7.65,7.65,7.65
XAGEUR,20081210,121800,7.66,7.66,7.66,7.66
XAGEUR,20081210,122200,7.67,7.68,7.67,7.68
XAGEUR,20081210,122400,7.67,7.67,7.67,7.67
XAGEUR,20081210,122500,7.68,7.68,7.67,7.67
XAGEUR,20081210,123000,7.67,7.68,7.67,7.68
XAGEUR,20081210,123200,7.67,7.67,7.67,7.67
XAGEUR,20081210,123500,7.68,7.68,7.67,7.67
XAGEUR,20081210,123800,7.68,7.68,7.68,7.68
XAGEUR,20081210,124100,7.67,7.67,7.67,7.67
XAGEUR,20081210,124300,7.68,7.68,7.68,7.68
XAGEUR,20081210,124400,7.67,7.67,7.67,7.67
XAGEUR,20081210,124500,7.66,7.66,7.66,7.66
XAGEUR,20081210,124700,7.67,7.67,7.67,7.67
XAGEUR,20081210,124800,7.68,7.68,7.68,7.68
XAGEUR,20081210,124900,7.69,7.69,7.68,7.68
XAGEUR,20081210,125000,7.69,7.71,7.69,7.71
XAGEUR,20081210,125100,7.70,7.70,7.70,7.70
XAGEUR,20081210,125200,7.71,7.71,7.71,7.71
XAGEUR,20081210,125300,7.70,7.71,7.70,7.71
XAGEUR,20081210,125400,7.70,7.70,7.70,7.70
XAGEUR,20081210,125500,7.69,7.69,7.69,7.69
XAGEUR,20081210,125900,7.70,7.70,7.69,7.69
XAGEUR,20081210,130000,7.70,7.70,7.70,7.70
XAGEUR,20081210,130100,7.69,7.69,7.69,7.69
XAGEUR,20081210,130300,7.68,7.68,7.68,7.68
XAGEUR,20081210,130400,7.67,7.67,7.67,7.67
XAGEUR,20081210,130800,7.68,7.68,7.67,7.67
XAGEUR,20081210,131000,7.68,7.68,7.68,7.68
XAGEUR,20081210,131100,7.69,7.69,7.69,7.69
XAGEUR,20081210,131200,7.70,7.70,7.70,7.70
XAGEUR,20081210,131300,7.71,7.71,7.71,7.71
XAGEUR,20081210,131400,7.72,7.72,7.71,7.71
XAGEUR,20081210,131600,7.72,7.72,7.72,7.72
XAGEUR,20081210,131700,7.73,7.75,7.73,7.75
XAGEUR,20081210,131800,7.76,7.77,7.76,7.76
XAGEUR,20081210,131900,7.75,7.75,7.74,7.74
XAGEUR,20081210,132000,7.75,7.75,7.74,7.74
XAGEUR,20081210,132100,7.73,7.73,7.72,7.72
XAGEUR,20081210,132200,7.71,7.71,7.71,7.71
XAGEUR,20081210,132400,7.72,7.72,7.72,7.72
XAGEUR,20081210,132500,7.71,7.71,7.71,7.71
XAGEUR,20081210,132600,7.72,7.72,7.72,7.72
XAGEUR,20081210,133100,7.71,7.71,7.71,7.71
XAGEUR,20081210,133200,7.70,7.70,7.70,7.70
XAGEUR,20081210,133400,7.71,7.71,7.71,7.71
XAGEUR,20081210,133500,7.70,7.70,7.70,7.70
XAGEUR,20081210,133600,7.71,7.71,7.69,7.69
XAGEUR,20081210,133700,7.70,7.70,7.70,7.70
XAGEUR,20081210,133800,7.71,7.71,7.71,7.71
XAGEUR,20081210,133900,7.70,7.70,7.70,7.70
XAGEUR,20081210,134400,7.70,7.70,7.69,7.69
XAGEUR,20081210,134500,7.68,7.68,7.68,7.68
XAGEUR,20081210,134600,7.69,7.69,7.68,7.68
XAGEUR,20081210,134700,7.69,7.69,7.69,7.69
XAGEUR,20081210,134900,7.70,7.70,7.69,7.69
XAGEUR,20081210,135100,7.70,7.71,7.70,7.70
XAGEUR,20081210,135400,7.69,7.69,7.69,7.69
XAGEUR,20081210,135500,7.68,7.68,7.68,7.68
XAGEUR,20081210,135600,7.67,7.67,7.67,7.67
XAGEUR,20081210,135700,7.68,7.69,7.68,7.69
XAGEUR,20081210,135800,7.68,7.68,7.68,7.68
XAGEUR,20081210,140200,7.67,7.67,7.67,7.67
XAGEUR,20081210,140300,7.68,7.68,7.68,7.68
XAGEUR,20081210,140400,7.69,7.69,7.69,7.69
XAGEUR,20081210,140500,7.68,7.69,7.68,7.69
XAGEUR,20081210,140600,7.70,7.72,7.70,7.71
XAGEUR,20081210,140700,7.70,7.70,7.70,7.70
XAGEUR,20081210,140800,7.71,7.71,7.70,7.70
XAGEUR,20081210,140900,7.69,7.69,7.67,7.68
XAGEUR,20081210,141000,7.67,7.68,7.67,7.68
XAGEUR,20081210,141200,7.70,7.70,7.70,7.70
XAGEUR,20081210,141600,7.71,7.72,7.71,7.72
XAGEUR,20081210,141800,7.70,7.70,7.70,7.70
XAGEUR,20081210,142000,7.69,7.69,7.68,7.68
XAGEUR,20081210,142100,7.69,7.69,7.69,7.69
XAGEUR,20081210,142200,7.70,7.70,7.70,7.70
XAGEUR,20081210,142300,7.71,7.72,7.70,7.72
XAGEUR,20081210,142400,7.71,7.71,7.71,7.71
XAGEUR,20081210,142600,7.72,7.73,7.72,7.73
XAGEUR,20081210,142700,7.72,7.77,7.72,7.77
XAGEUR,20081210,142800,7.78,7.78,7.77,7.77
XAGEUR,20081210,142900,7.76,7.78,7.76,7.78
XAGEUR,20081210,143000,7.77,7.77,7.77,7.77
XAGEUR,20081210,143100,7.78,7.78,7.76,7.76
XAGEUR,20081210,143200,7.77,7.78,7.77,7.78
XAGEUR,20081210,143300,7.79,7.80,7.79,7.80
XAGEUR,20081210,143400,7.79,7.79,7.79,7.79
XAGEUR,20081210,143500,7.80,7.81,7.80,7.81
XAGEUR,20081210,143600,7.80,7.80,7.79,7.79
XAGEUR,20081210,143700,7.80,7.80,7.80,7.80
XAGEUR,20081210,143800,7.79,7.81,7.79,7.81
XAGEUR,20081210,143900,7.82,7.82,7.82,7.82
XAGEUR,20081210,144200,7.81,7.82,7.81,7.82
XAGEUR,20081210,144500,7.81,7.81,7.81,7.81
XAGEUR,20081210,144600,7.80,7.80,7.79,7.80
XAGEUR,20081210,144800,7.82,7.82,7.82,7.82
XAGEUR,20081210,144900,7.81,7.81,7.81,7.81
XAGEUR,20081210,145000,7.82,7.83,7.82,7.82
XAGEUR,20081210,145100,7.81,7.81,7.80,7.80
XAGEUR,20081210,145400,7.79,7.79,7.78,7.78
XAGEUR,20081210,145800,7.79,7.79,7.78,7.78
XAGEUR,20081210,145900,7.79,7.79,7.78,7.78
XAGEUR,20081210,150400,7.78,7.79,7.78,7.79
XAGEUR,20081210,150500,7.80,7.80,7.80,7.80
XAGEUR,20081210,150600,7.81,7.82,7.81,7.82
XAGEUR,20081210,150800,7.83,7.83,7.83,7.83
XAGEUR,20081210,150900,7.84,7.84,7.82,7.82
XAGEUR,20081210,151000,7.83,7.83,7.82,7.82
XAGEUR,20081210,151100,7.83,7.83,7.83,7.83
XAGEUR,20081210,151200,7.82,7.82,7.82,7.82
XAGEUR,20081210,151300,7.83,7.83,7.83,7.83
XAGEUR,20081210,151400,7.82,7.83,7.82,7.83
XAGEUR,20081210,151500,7.84,7.86,7.84,7.86
XAGEUR,20081210,151600,7.84,7.85,7.84,7.85
XAGEUR,20081210,151700,7.86,7.86,7.82,7.82
XAGEUR,20081210,151800,7.83,7.83,7.83,7.83
XAGEUR,20081210,151900,7.82,7.82,7.82,7.82
XAGEUR,20081210,152200,7.83,7.83,7.82,7.82
XAGEUR,20081210,152300,7.83,7.85,7.83,7.84
XAGEUR,20081210,152400,7.85,7.85,7.84,7.84
XAGEUR,20081210,152500,7.83,7.83,7.83,7.83
XAGEUR,20081210,152600,7.84,7.84,7.83,7.83
XAGEUR,20081210,152800,7.84,7.84,7.83,7.83
XAGEUR,20081210,152900,7.82,7.82,7.82,7.82
XAGEUR,20081210,153000,7.81,7.82,7.81,7.82
XAGEUR,20081210,153100,7.83,7.84,7.83,7.84
XAGEUR,20081210,153200,7.83,7.84,7.83,7.84
XAGEUR,20081210,153300,7.83,7.83,7.82,7.82
XAGEUR,20081210,153400,7.83,7.83,7.83,7.83
XAGEUR,20081210,153500,7.82,7.84,7.82,7.84
XAGEUR,20081210,153600,7.83,7.83,7.83,7.83
XAGEUR,20081210,153700,7.82,7.83,7.82,7.83
XAGEUR,20081210,153900,7.84,7.84,7.84,7.84
XAGEUR,20081210,154000,7.83,7.83,7.82,7.82
XAGEUR,20081210,154100,7.81,7.81,7.81,7.81
XAGEUR,20081210,154200,7.80,7.80,7.79,7.79
XAGEUR,20081210,154300,7.80,7.81,7.79,7.80
XAGEUR,20081210,154400,7.81,7.81,7.79,7.79
XAGEUR,20081210,154600,7.80,7.82,7.80,7.82
XAGEUR,20081210,154700,7.81,7.81,7.81,7.81
XAGEUR,20081210,154800,7.80,7.80,7.80,7.80
XAGEUR,20081210,154900,7.79,7.80,7.79,7.80
XAGEUR,20081210,155000,7.81,7.81,7.80,7.80
XAGEUR,20081210,155100,7.79,7.79,7.78,7.78
XAGEUR,20081210,155400,7.79,7.80,7.79,7.79
XAGEUR,20081210,155500,7.78,7.78,7.76,7.76
XAGEUR,20081210,155600,7.75,7.76,7.75,7.76
XAGEUR,20081210,155700,7.77,7.77,7.77,7.77
XAGEUR,20081210,155800,7.76,7.77,7.76,7.77
XAGEUR,20081210,155900,7.76,7.77,7.76,7.77
XAGEUR,20081210,160000,7.78,7.78,7.78,7.78
XAGEUR,20081210,160500,7.78,7.78,7.78,7.78
XAGEUR,20081210,160600,7.77,7.77,7.76,7.76
XAGEUR,20081210,160700,7.78,7.78,7.78,7.78
XAGEUR,20081210,160800,7.79,7.79,7.78,7.78
XAGEUR,20081210,160900,7.77,7.77,7.76,7.76
XAGEUR,20081210,161000,7.78,7.78,7.78,7.78
XAGEUR,20081210,161100,7.77,7.77,7.77,7.77
XAGEUR,20081210,161200,7.78,7.78,7.78,7.78
XAGEUR,20081210,161300,7.79,7.79,7.78,7.78
XAGEUR,20081210,161500,7.79,7.79,7.77,7.78
XAGEUR,20081210,161600,7.79,7.79,7.79,7.79
XAGEUR,20081210,161700,7.80,7.80,7.80,7.80
XAGEUR,20081210,161800,7.79,7.80,7.79,7.79
XAGEUR,20081210,161900,7.80,7.80,7.80,7.80
XAGEUR,20081210,162000,7.81,7.82,7.81,7.82
XAGEUR,20081210,162100,7.83,7.83,7.82,7.82
XAGEUR,20081210,162300,7.83,7.83,7.82,7.82
XAGEUR,20081210,162400,7.81,7.82,7.81,7.82
XAGEUR,20081210,162500,7.80,7.80,7.80,7.80
XAGEUR,20081210,162600,7.79,7.79,7.78,7.78
XAGEUR,20081210,162700,7.79,7.80,7.79,7.80
XAGEUR,20081210,162800,7.79,7.79,7.79,7.79
XAGEUR,20081210,162900,7.78,7.78,7.76,7.76
XAGEUR,20081210,163000,7.75,7.78,7.75,7.78
XAGEUR,20081210,163300,7.77,7.77,7.77,7.77
XAGEUR,20081210,163500,7.78,7.78,7.77,7.77
XAGEUR,20081210,163600,7.75,7.75,7.74,7.75
XAGEUR,20081210,163700,7.76,7.77,7.76,7.76
XAGEUR,20081210,163900,7.77,7.77,7.76,7.76
XAGEUR,20081210,164000,7.77,7.77,7.76,7.76
XAGEUR,20081210,164400,7.75,7.76,7.75,7.76
XAGEUR,20081210,164500,7.75,7.75,7.74,7.75
XAGEUR,20081210,164700,7.74,7.74,7.74,7.74
XAGEUR,20081210,164800,7.73,7.73,7.72,7.73
XAGEUR,20081210,164900,7.74,7.74,7.74,7.74
XAGEUR,20081210,165100,7.73,7.73,7.73,7.73
XAGEUR,20081210,165200,7.74,7.74,7.72,7.72
XAGEUR,20081210,165300,7.71,7.71,7.71,7.71
XAGEUR,20081210,165400,7.70,7.71,7.70,7.71
XAGEUR,20081210,165500,7.70,7.70,7.70,7.70
XAGEUR,20081210,165600,7.71,7.72,7.71,7.72
XAGEUR,20081210,165700,7.73,7.73,7.72,7.72
XAGEUR,20081210,165800,7.73,7.73,7.73,7.73
XAGEUR,20081210,165900,7.72,7.73,7.72,7.73
XAGEUR,20081210,170000,7.72,7.73,7.72,7.72
XAGEUR,20081210,170100,7.73,7.73,7.71,7.71
XAGEUR,20081210,170200,7.72,7.72,7.71,7.71
XAGEUR,20081210,170300,7.70,7.71,7.70,7.71
XAGEUR,20081210,170500,7.72,7.73,7.72,7.72
XAGEUR,20081210,170600,7.71,7.73,7.71,7.72
XAGEUR,20081210,170700,7.73,7.73,7.73,7.73
XAGEUR,20081210,170900,7.74,7.74,7.74,7.74
XAGEUR,20081210,171000,7.75,7.75,7.75,7.75
XAGEUR,20081210,171300,7.76,7.76,7.76,7.76
XAGEUR,20081210,171400,7.75,7.75,7.74,7.74
XAGEUR,20081210,171500,7.75,7.76,7.75,7.76
XAGEUR,20081210,171600,7.75,7.75,7.75,7.75
XAGEUR,20081210,171700,7.76,7.76,7.76,7.76
XAGEUR,20081210,171800,7.75,7.76,7.75,7.76
XAGEUR,20081210,171900,7.75,7.75,7.75,7.75
XAGEUR,20081210,172100,7.76,7.76,7.76,7.76
XAGEUR,20081210,172300,7.77,7.77,7.77,7.77
XAGEUR,20081210,172400,7.76,7.76,7.75,7.75
XAGEUR,20081210,172500,7.76,7.77,7.76,7.77
XAGEUR,20081210,172600,7.78,7.78,7.78,7.78
XAGEUR,20081210,172800,7.77,7.77,7.76,7.76
XAGEUR,20081210,172900,7.75,7.75,7.75,7.75
XAGEUR,20081210,173000,7.74,7.74,7.73,7.73
XAGEUR,20081210,173100,7.74,7.75,7.74,7.75
XAGEUR,20081210,173200,7.76,7.76,7.76,7.76
XAGEUR,20081210,173300,7.75,7.77,7.75,7.76
XAGEUR,20081210,173400,7.78,7.78,7.78,7.78
XAGEUR,20081210,173500,7.77,7.78,7.76,7.78
XAGEUR,20081210,173600,7.77,7.78,7.77,7.78
XAGEUR,20081210,173800,7.79,7.79,7.78,7.78
XAGEUR,20081210,174000,7.79,7.79,7.78,7.78
XAGEUR,20081210,174100,7.79,7.79,7.79,7.79
XAGEUR,20081210,174400,7.78,7.78,7.78,7.78
XAGEUR,20081210,174500,7.79,7.79,7.78,7.78
XAGEUR,20081210,174600,7.79,7.79,7.78,7.78
XAGEUR,20081210,174700,7.79,7.79,7.78,7.78
XAGEUR,20081210,174800,7.79,7.81,7.79,7.81
XAGEUR,20081210,174900,7.80,7.80,7.79,7.80
XAGEUR,20081210,175100,7.81,7.82,7.81,7.82
XAGEUR,20081210,175300,7.81,7.82,7.81,7.82
XAGEUR,20081210,175500,7.83,7.83,7.83,7.83
XAGEUR,20081210,175700,7.84,7.84,7.84,7.84
XAGEUR,20081210,180000,7.83,7.83,7.82,7.82
XAGEUR,20081210,180100,7.81,7.81,7.80,7.80
XAGEUR,20081210,180400,7.81,7.82,7.81,7.82
XAGEUR,20081210,180500,7.81,7.82,7.81,7.82
XAGEUR,20081210,180700,7.83,7.84,7.83,7.83
XAGEUR,20081210,180800,7.84,7.84,7.83,7.83
XAGEUR,20081210,180900,7.84,7.84,7.84,7.84
XAGEUR,20081210,181100,7.85,7.85,7.83,7.83
XAGEUR,20081210,181200,7.84,7.84,7.83,7.83
XAGEUR,20081210,181300,7.82,7.83,7.82,7.83
XAGEUR,20081210,181400,7.84,7.84,7.83,7.83
XAGEUR,20081210,181500,7.82,7.82,7.82,7.82
XAGEUR,20081210,181700,7.81,7.81,7.80,7.80
XAGEUR,20081210,182000,7.81,7.81,7.80,7.80
XAGEUR,20081210,182100,7.81,7.81,7.81,7.81
XAGEUR,20081210,182200,7.82,7.82,7.82,7.82
XAGEUR,20081210,182400,7.81,7.81,7.80,7.80
XAGEUR,20081210,182500,7.79,7.79,7.79,7.79
XAGEUR,20081210,182600,7.80,7.80,7.80,7.80
XAGEUR,20081210,182800,7.79,7.79,7.79,7.79
XAGEUR,20081210,183000,7.80,7.80,7.79,7.79
XAGEUR,20081210,183100,7.80,7.80,7.80,7.80
XAGEUR,20081210,183200,7.79,7.79,7.79,7.79
XAGEUR,20081210,183500,7.78,7.78,7.78,7.78
XAGEUR,20081210,183700,7.79,7.81,7.79,7.81
XAGEUR,20081210,183800,7.80,7.80,7.79,7.79
XAGEUR,20081210,183900,7.80,7.80,7.80,7.80
XAGEUR,20081210,184000,7.79,7.79,7.78,7.78
XAGEUR,20081210,184100,7.79,7.79,7.79,7.79
XAGEUR,20081210,184200,7.80,7.80,7.80,7.80
XAGEUR,20081210,184400,7.81,7.81,7.80,7.80
XAGEUR,20081210,184500,7.81,7.81,7.80,7.80
XAGEUR,20081210,184700,7.81,7.81,7.81,7.81
XAGEUR,20081210,184900,7.80,7.80,7.80,7.80
XAGEUR,20081210,185000,7.82,7.82,7.82,7.82
XAGEUR,20081210,185100,7.81,7.82,7.81,7.82
XAGEUR,20081210,185400,7.81,7.81,7.81,7.81
XAGEUR,20081210,185500,7.80,7.80,7.80,7.80
XAGEUR,20081210,185600,7.79,7.79,7.79,7.79
XAGEUR,20081210,185700,7.80,7.82,7.80,7.82
XAGEUR,20081210,185800,7.81,7.82,7.81,7.82
XAGEUR,20081210,190000,7.81,7.81,7.80,7.80
XAGEUR,20081210,190100,7.79,7.80,7.79,7.80
XAGEUR,20081210,190200,7.79,7.79,7.79,7.79
XAGEUR,20081210,190300,7.78,7.78,7.78,7.78
XAGEUR,20081210,190800,7.78,7.78,7.78,7.78
XAGEUR,20081210,191000,7.77,7.77,7.77,7.77
XAGEUR,20081210,191100,7.78,7.79,7.78,7.79
XAGEUR,20081210,191200,7.78,7.78,7.78,7.78
XAGEUR,20081210,191300,7.79,7.79,7.79,7.79
XAGEUR,20081210,191400,7.78,7.79,7.78,7.79
XAGEUR,20081210,191500,7.78,7.79,7.78,7.79
XAGEUR,20081210,191600,7.80,7.80,7.78,7.80
XAGEUR,20081210,191700,7.81,7.82,7.81,7.82
XAGEUR,20081210,191800,7.83,7.83,7.83,7.83
XAGEUR,20081210,191900,7.82,7.82,7.82,7.82
XAGEUR,20081210,192000,7.80,7.80,7.79,7.79
XAGEUR,20081210,192100,7.78,7.78,7.78,7.78
XAGEUR,20081210,192400,7.79,7.79,7.79,7.79
XAGEUR,20081210,192500,7.80,7.80,7.80,7.80
XAGEUR,20081210,192600,7.81,7.81,7.79,7.79
XAGEUR,20081210,192900,7.78,7.79,7.78,7.79
XAGEUR,20081210,193000,7.80,7.80,7.80,7.80
XAGEUR,20081210,193100,7.79,7.79,7.78,7.78
XAGEUR,20081210,193200,7.79,7.79,7.79,7.79
XAGEUR,20081210,193500,7.80,7.80,7.79,7.79
XAGEUR,20081210,193700,7.78,7.79,7.78,7.79
XAGEUR,20081210,194000,7.80,7.80,7.80,7.80
XAGEUR,20081210,194200,7.81,7.81,7.80,7.80
XAGEUR,20081210,194400,7.81,7.81,7.80,7.80
XAGEUR,20081210,194600,7.79,7.79,7.79,7.79
XAGEUR,20081210,194900,7.80,7.80,7.80,7.80
XAGEUR,20081210,195000,7.81,7.82,7.79,7.79
XAGEUR,20081210,195100,7.80,7.80,7.79,7.80
XAGEUR,20081210,195200,7.79,7.79,7.79,7.79
XAGEUR,20081210,195300,7.80,7.80,7.80,7.80
XAGEUR,20081210,195400,7.79,7.80,7.79,7.80
XAGEUR,20081210,195500,7.81,7.81,7.80,7.80
XAGEUR,20081210,195800,7.81,7.81,7.80,7.80
XAGEUR,20081210,200100,7.79,7.80,7.79,7.80
XAGEUR,20081210,200300,7.81,7.81,7.81,7.81
XAGEUR,20081210,200400,7.80,7.80,7.79,7.79
XAGEUR,20081210,200700,7.78,7.79,7.78,7.79
XAGEUR,20081210,201000,7.78,7.80,7.78,7.80
XAGEUR,20081210,201200,7.79,7.79,7.79,7.79
XAGEUR,20081210,201400,7.80,7.80,7.80,7.80
XAGEUR,20081210,201500,7.79,7.79,7.79,7.79
XAGEUR,20081210,201800,7.80,7.80,7.80,7.80
XAGEUR,20081210,202200,7.81,7.81,7.81,7.81
XAGEUR,20081210,202300,7.80,7.80,7.80,7.80
XAGEUR,20081210,202400,7.81,7.81,7.81,7.81
XAGEUR,20081210,202500,7.80,7.80,7.80,7.80
XAGEUR,20081210,202600,7.79,7.79,7.79,7.79
XAGEUR,20081210,202700,7.80,7.80,7.80,7.80
XAGEUR,20081210,202900,7.79,7.79,7.79,7.79
XAGEUR,20081210,203200,7.80,7.80,7.80,7.80
XAGEUR,20081210,203300,7.81,7.81,7.81,7.81
XAGEUR,20081210,203600,7.80,7.80,7.80,7.80
XAGEUR,20081210,203800,7.81,7.82,7.81,7.82
XAGEUR,20081210,204000,7.83,7.83,7.82,7.83
XAGEUR,20081210,204100,7.84,7.84,7.83,7.83
XAGEUR,20081210,204200,7.82,7.83,7.82,7.83
XAGEUR,20081210,204700,7.83,7.83,7.83,7.83
XAGEUR,20081210,204800,7.84,7.84,7.84,7.84
XAGEUR,20081210,204900,7.83,7.83,7.83,7.83
XAGEUR,20081210,205000,7.82,7.83,7.82,7.83
XAGEUR,20081210,205200,7.82,7.82,7.82,7.82
XAGEUR,20081210,205400,7.83,7.83,7.83,7.83
XAGEUR,20081210,205500,7.82,7.83,7.82,7.83
XAGEUR,20081210,205600,7.82,7.82,7.82,7.82
XAGEUR,20081210,210100,7.82,7.82,7.81,7.81
XAGEUR,20081210,210400,7.82,7.82,7.82,7.82
XAGEUR,20081210,210900,7.82,7.82,7.82,7.82
XAGEUR,20081210,211200,7.83,7.84,7.83,7.84
XAGEUR,20081210,211600,7.83,7.83,7.83,7.83
XAGEUR,20081210,211900,7.84,7.84,7.83,7.83
XAGEUR,20081210,212100,7.84,7.84,7.84,7.84
XAGEUR,20081210,212200,7.85,7.85,7.85,7.85
XAGEUR,20081210,212300,7.84,7.84,7.84,7.84
XAGEUR,20081210,212800,7.84,7.85,7.84,7.85
XAGEUR,20081210,213000,7.84,7.85,7.84,7.85
XAGEUR,20081210,213200,7.86,7.86,7.86,7.86
XAGEUR,20081210,213500,7.85,7.85,7.85,7.85
XAGEUR,20081210,213800,7.84,7.84,7.84,7.84
XAGEUR,20081210,214000,7.85,7.85,7.84,7.84
XAGEUR,20081210,214500,7.84,7.84,7.84,7.84
XAGEUR,20081210,214600,7.85,7.85,7.84,7.84
XAGEUR,20081210,214700,7.85,7.85,7.85,7.85
XAGEUR,20081210,214800,7.86,7.86,7.85,7.86
XAGEUR,20081210,215000,7.85,7.85,7.85,7.85
XAGEUR,20081210,215100,7.84,7.84,7.84,7.84
XAGEUR,20081210,215200,7.85,7.85,7.85,7.85
XAGEUR,20081210,215500,7.84,7.84,7.84,7.84
XAGEUR,20081210,215900,7.85,7.85,7.84,7.84
XAGEUR,20081210,220400,7.84,7.84,7.84,7.84
XAGEUR,20081210,220500,7.85,7.85,7.85,7.85
XAGEUR,20081210,220600,7.84,7.84,7.84,7.84
XAGEUR,20081210,221100,7.84,7.85,7.84,7.85
XAGEUR,20081210,221300,7.86,7.86,7.86,7.86
XAGEUR,20081210,221500,7.85,7.85,7.85,7.85
XAGEUR,20081210,221600,7.86,7.86,7.86,7.86
XAGEUR,20081210,221700,7.85,7.85,7.85,7.85
XAGEUR,20081210,221800,7.84,7.84,7.84,7.84
XAGEUR,20081210,222100,7.83,7.83,7.83,7.83
XAGEUR,20081210,222400,7.84,7.84,7.84,7.84
XAGEUR,20081210,222700,7.83,7.83,7.83,7.83
XAGEUR,20081210,222900,7.84,7.84,7.84,7.84
XAGEUR,20081210,223000,7.83,7.83,7.83,7.83
XAGEUR,20081210,223100,7.84,7.84,7.84,7.84
XAGEUR,20081210,223600,7.84,7.84,7.84,7.84
XAGEUR,20081210,223700,7.83,7.83,7.83,7.83
XAGEUR,20081210,224000,7.84,7.84,7.84,7.84
XAGEUR,20081210,224400,7.83,7.83,7.83,7.83
XAGEUR,20081210,224600,7.84,7.84,7.84,7.84
XAGEUR,20081210,225100,7.83,7.83,7.83,7.83
XAGEUR,20081210,225600,7.83,7.83,7.83,7.83
XAGEUR,20081210,230100,7.83,7.83,7.83,7.83
XAGEUR,20081210,230600,7.84,7.84,7.83,7.83
XAGEUR,20081210,230900,7.82,7.82,7.82,7.82
XAGEUR,20081210,231400,7.82,7.82,7.82,7.82
XAGEUR,20081210,231900,7.82,7.82,7.82,7.82
XAGEUR,20081210,232400,7.82,7.82,7.82,7.82
XAGEUR,20081210,232900,7.82,7.82,7.82,7.82
XAGEUR,20081210,233100,7.81,7.81,7.81,7.81
XAGEUR,20081210,233200,7.82,7.82,7.82,7.82
XAGEUR,20081210,233700,7.82,7.82,7.82,7.82
XAGEUR,20081210,234200,7.82,7.82,7.82,7.82
XAGEUR,20081210,234700,7.82,7.82,7.82,7.82
XAGEUR,20081210,235200,7.82,7.82,7.82,7.82
XAGEUR,20081210,235700,7.82,7.82,7.82,7.82
GBPCAD,20081210,000100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20081210,000200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20081210,000300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20081210,000400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20081210,000500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20081210,000600,1.8559,1.8563,1.8559,1.8563
GBPCAD,20081210,000700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20081210,000800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20081210,000900,1.8565,1.8566,1.8564,1.8566
GBPCAD,20081210,001000,1.8567,1.8569,1.8565,1.8567
GBPCAD,20081210,001100,1.8569,1.8572,1.8569,1.8572
GBPCAD,20081210,001200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20081210,001300,1.8575,1.8579,1.8575,1.8579
GBPCAD,20081210,001400,1.8580,1.8582,1.8580,1.8582
GBPCAD,20081210,001500,1.8583,1.8592,1.8582,1.8592
GBPCAD,20081210,001600,1.8593,1.8594,1.8589,1.8589
GBPCAD,20081210,001700,1.8588,1.8588,1.8583,1.8583
GBPCAD,20081210,001800,1.8583,1.8585,1.8581,1.8581
GBPCAD,20081210,001900,1.8580,1.8580,1.8578,1.8578
GBPCAD,20081210,002000,1.8579,1.8579,1.8577,1.8577
GBPCAD,20081210,002100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20081210,002200,1.8578,1.8581,1.8578,1.8580
GBPCAD,20081210,002300,1.8579,1.8579,1.8575,1.8576
GBPCAD,20081210,002400,1.8575,1.8582,1.8575,1.8582
GBPCAD,20081210,002500,1.8583,1.8583,1.8577,1.8577
GBPCAD,20081210,002600,1.8575,1.8576,1.8575,1.8575
GBPCAD,20081210,002700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20081210,002800,1.8575,1.8577,1.8575,1.8577
GBPCAD,20081210,002900,1.8577,1.8580,1.8577,1.8580
GBPCAD,20081210,003000,1.8581,1.8581,1.8578,1.8578
GBPCAD,20081210,003100,1.8578,1.8578,1.8575,1.8575
GBPCAD,20081210,003200,1.8572,1.8576,1.8572,1.8575
GBPCAD,20081210,003300,1.8574,1.8576,1.8574,1.8576
GBPCAD,20081210,003400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20081210,003500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20081210,003600,1.8579,1.8579,1.8578,1.8579
GBPCAD,20081210,003700,1.8580,1.8582,1.8580,1.8582
GBPCAD,20081210,003800,1.8585,1.8587,1.8585,1.8586
GBPCAD,20081210,003900,1.8585,1.8587,1.8584,1.8587
GBPCAD,20081210,004000,1.8586,1.8586,1.8582,1.8582
GBPCAD,20081210,004100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081210,004200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081210,004300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081210,004400,1.8583,1.8583,1.8578,1.8578
GBPCAD,20081210,004500,1.8578,1.8580,1.8578,1.8580
GBPCAD,20081210,004600,1.8581,1.8583,1.8581,1.8583
GBPCAD,20081210,004700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081210,004800,1.8583,1.8584,1.8581,1.8581
GBPCAD,20081210,004900,1.8581,1.8582,1.8580,1.8580
GBPCAD,20081210,005000,1.8580,1.8580,1.8579,1.8580
GBPCAD,20081210,005100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20081210,005200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081210,005300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081210,005400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20081210,005500,1.8583,1.8584,1.8583,1.8584
GBPCAD,20081210,005600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20081210,005700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20081210,005800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20081210,005900,1.8584,1.8584,1.8583,1.8583
GBPCAD,20081210,010000,1.8583,1.8590,1.8583,1.8590
GBPCAD,20081210,010100,1.8592,1.8592,1.8589,1.8589
GBPCAD,20081210,010200,1.8590,1.8592,1.8587,1.8587
GBPCAD,20081210,010300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081210,010400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20081210,010500,1.8585,1.8588,1.8585,1.8586
GBPCAD,20081210,010600,1.8585,1.8602,1.8584,1.8597
GBPCAD,20081210,010700,1.8592,1.8592,1.8586,1.8586
GBPCAD,20081210,010800,1.8586,1.8586,1.8582,1.8582
GBPCAD,20081210,010900,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081210,011000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20081210,011100,1.8582,1.8589,1.8581,1.8589
GBPCAD,20081210,011200,1.8591,1.8601,1.8591,1.8600
GBPCAD,20081210,011300,1.8599,1.8599,1.8597,1.8598
GBPCAD,20081210,011400,1.8599,1.8605,1.8599,1.8605
GBPCAD,20081210,011500,1.8607,1.8609,1.8607,1.8609
GBPCAD,20081210,011600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081210,011700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081210,011800,1.8608,1.8608,1.8605,1.8605
GBPCAD,20081210,011900,1.8605,1.8605,1.8603,1.8604
GBPCAD,20081210,012000,1.8605,1.8607,1.8599,1.8599
GBPCAD,20081210,012100,1.8598,1.8598,1.8596,1.8596
GBPCAD,20081210,012200,1.8597,1.8606,1.8597,1.8606
GBPCAD,20081210,012300,1.8608,1.8609,1.8595,1.8604
GBPCAD,20081210,012400,1.8606,1.8606,1.8604,1.8604
GBPCAD,20081210,012500,1.8605,1.8606,1.8598,1.8598
GBPCAD,20081210,012600,1.8596,1.8601,1.8596,1.8601
GBPCAD,20081210,012700,1.8601,1.8602,1.8600,1.8602
GBPCAD,20081210,012800,1.8602,1.8606,1.8602,1.8606
GBPCAD,20081210,012900,1.8607,1.8608,1.8607,1.8607
GBPCAD,20081210,013000,1.8606,1.8607,1.8606,1.8606
GBPCAD,20081210,013100,1.8606,1.8606,1.8604,1.8606
GBPCAD,20081210,013200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081210,013300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20081210,013400,1.8607,1.8607,1.8604,1.8604
GBPCAD,20081210,013500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20081210,013600,1.8602,1.8605,1.8602,1.8605
GBPCAD,20081210,013700,1.8606,1.8607,1.8605,1.8607
GBPCAD,20081210,013800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081210,013900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20081210,014000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,014100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,014200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,014300,1.8609,1.8612,1.8609,1.8612
GBPCAD,20081210,014400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20081210,014500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20081210,014600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20081210,014700,1.8612,1.8612,1.8610,1.8610
GBPCAD,20081210,014800,1.8609,1.8609,1.8598,1.8598
GBPCAD,20081210,014900,1.8598,1.8600,1.8598,1.8600
GBPCAD,20081210,015000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20081210,015100,1.8598,1.8598,1.8592,1.8592
GBPCAD,20081210,015200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20081210,015300,1.8594,1.8595,1.8593,1.8593
GBPCAD,20081210,015400,1.8592,1.8598,1.8592,1.8598
GBPCAD,20081210,015500,1.8599,1.8599,1.8594,1.8595
GBPCAD,20081210,015600,1.8593,1.8593,1.8587,1.8588
GBPCAD,20081210,015700,1.8589,1.8589,1.8586,1.8586
GBPCAD,20081210,015800,1.8586,1.8588,1.8586,1.8587
GBPCAD,20081210,015900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081210,020000,1.8588,1.8592,1.8588,1.8592
GBPCAD,20081210,020100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081210,020200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20081210,020300,1.8595,1.8595,1.8591,1.8591
GBPCAD,20081210,020400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20081210,020500,1.8589,1.8600,1.8589,1.8595
GBPCAD,20081210,020600,1.8593,1.8598,1.8593,1.8598
GBPCAD,20081210,020700,1.8598,1.8598,1.8596,1.8596
GBPCAD,20081210,020800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20081210,020900,1.8597,1.8598,1.8597,1.8597
GBPCAD,20081210,021000,1.8596,1.8598,1.8596,1.8597
GBPCAD,20081210,021100,1.8597,1.8600,1.8596,1.8600
GBPCAD,20081210,021200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20081210,021300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20081210,021400,1.8597,1.8597,1.8594,1.8594
GBPCAD,20081210,021500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20081210,021600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20081210,021700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20081210,021800,1.8594,1.8594,1.8585,1.8585
GBPCAD,20081210,021900,1.8583,1.8583,1.8575,1.8575
GBPCAD,20081210,022000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20081210,022100,1.8576,1.8578,1.8576,1.8577
GBPCAD,20081210,022200,1.8577,1.8579,1.8577,1.8579
GBPCAD,20081210,022300,1.8580,1.8581,1.8580,1.8581
GBPCAD,20081210,022400,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081210,022500,1.8584,1.8584,1.8583,1.8583
GBPCAD,20081210,022600,1.8582,1.8582,1.8579,1.8579
GBPCAD,20081210,022700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20081210,022800,1.8580,1.8581,1.8580,1.8581
GBPCAD,20081210,022900,1.8582,1.8588,1.8582,1.8588
GBPCAD,20081210,023000,1.8588,1.8597,1.8588,1.8597
GBPCAD,20081210,023100,1.8595,1.8595,1.8584,1.8585
GBPCAD,20081210,023200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20081210,023300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20081210,023400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20081210,023500,1.8584,1.8587,1.8584,1.8587
GBPCAD,20081210,023600,1.8587,1.8589,1.8586,1.8589
GBPCAD,20081210,023700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20081210,023800,1.8589,1.8593,1.8589,1.8593
GBPCAD,20081210,023900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081210,024000,1.8593,1.8593,1.8588,1.8592
GBPCAD,20081210,024100,1.8595,1.8601,1.8595,1.8601
GBPCAD,20081210,024200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20081210,024300,1.8600,1.8600,1.8595,1.8595
GBPCAD,20081210,024400,1.8595,1.8597,1.8595,1.8597
GBPCAD,20081210,024500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20081210,024600,1.8597,1.8597,1.8594,1.8594
GBPCAD,20081210,024700,1.8594,1.8597,1.8594,1.8597
GBPCAD,20081210,024800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20081210,024900,1.8599,1.8601,1.8599,1.8601
GBPCAD,20081210,025000,1.8601,1.8605,1.8601,1.8605
GBPCAD,20081210,025100,1.8604,1.8604,1.8602,1.8603
GBPCAD,20081210,025200,1.8602,1.8602,1.8601,1.8602
GBPCAD,20081210,025300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20081210,025400,1.8603,1.8605,1.8603,1.8605
GBPCAD,20081210,025500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20081210,025600,1.8606,1.8608,1.8606,1.8607
GBPCAD,20081210,025700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20081210,025800,1.8606,1.8606,1.8604,1.8604
GBPCAD,20081210,025900,1.8603,1.8607,1.8603,1.8607
GBPCAD,20081210,030000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081210,030100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20081210,030200,1.8606,1.8608,1.8606,1.8608
GBPCAD,20081210,030300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081210,030400,1.8609,1.8614,1.8609,1.8612
GBPCAD,20081210,030500,1.8613,1.8621,1.8613,1.8621
GBPCAD,20081210,030600,1.8622,1.8624,1.8622,1.8624
GBPCAD,20081210,030700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20081210,030800,1.8622,1.8622,1.8620,1.8621
GBPCAD,20081210,030900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20081210,031000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20081210,031100,1.8622,1.8626,1.8622,1.8626
GBPCAD,20081210,031200,1.8627,1.8629,1.8627,1.8629
GBPCAD,20081210,031300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20081210,031400,1.8627,1.8627,1.8624,1.8624
GBPCAD,20081210,031500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20081210,031600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20081210,031700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20081210,031800,1.8621,1.8621,1.8619,1.8619
GBPCAD,20081210,031900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20081210,032000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20081210,032100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20081210,032200,1.8613,1.8614,1.8612,1.8614
GBPCAD,20081210,032300,1.8613,1.8613,1.8612,1.8613
GBPCAD,20081210,032400,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081210,032500,1.8616,1.8616,1.8607,1.8607
GBPCAD,20081210,032600,1.8607,1.8610,1.8607,1.8610
GBPCAD,20081210,032700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,032800,1.8609,1.8612,1.8609,1.8612
GBPCAD,20081210,032900,1.8612,1.8612,1.8610,1.8610
GBPCAD,20081210,033000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,033100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081210,033200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081210,033300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20081210,033400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20081210,033500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20081210,033600,1.8610,1.8611,1.8610,1.8610
GBPCAD,20081210,033700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20081210,033800,1.8611,1.8614,1.8611,1.8614
GBPCAD,20081210,033900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20081210,034000,1.8614,1.8615,1.8614,1.8614
GBPCAD,20081210,034100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20081210,034200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20081210,034300,1.8613,1.8613,1.8611,1.8611
GBPCAD,20081210,034400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20081210,034500,1.8613,1.8615,1.8613,1.8614
GBPCAD,20081210,034600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20081210,034700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20081210,034800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20081210,034900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20081210,035000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20081210,035100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,035200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081210,035300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081210,035400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20081210,035500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081210,035600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20081210,035700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20081210,035800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20081210,035900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20081210,040000,1.8612,1.8612,1.8611,1.8612
GBPCAD,20081210,040100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20081210,040200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20081210,040300,1.8610,1.8610,1.8600,1.8600
GBPCAD,20081210,040400,1.8598,1.8598,1.8591,1.8593
GBPCAD,20081210,040500,1.8594,1.8601,1.8594,1.8599
GBPCAD,20081210,040600,1.8600,1.8604,1.8600,1.8604
GBPCAD,20081210,040700,1.8605,1.8608,1.8604,1.8608
GBPCAD,20081210,040800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081210,040900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20081210,041000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,041100,1.8608,1.8608,1.8603,1.8603
GBPCAD,20081210,041200,1.8602,1.8611,1.8602,1.8611
GBPCAD,20081210,041300,1.8609,1.8609,1.8606,1.8606
GBPCAD,20081210,041400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081210,041500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081210,041600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081210,041700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081210,041800,1.8608,1.8617,1.8608,1.8617
GBPCAD,20081210,041900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20081210,042000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20081210,042100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20081210,042200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20081210,042300,1.8618,1.8618,1.8616,1.8616
GBPCAD,20081210,042400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20081210,042500,1.8616,1.8617,1.8612,1.8612
GBPCAD,20081210,042600,1.8611,1.8611,1.8608,1.8609
GBPCAD,20081210,042700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081210,042800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081210,042900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20081210,043000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081210,043100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081210,043200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081210,043300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081210,043400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081210,043500,1.8611,1.8611,1.8607,1.8607
GBPCAD,20081210,043600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20081210,043700,1.8607,1.8617,1.8607,1.8617
GBPCAD,20081210,043800,1.8619,1.8621,1.8618,1.8618
GBPCAD,20081210,043900,1.8618,1.8619,1.8617,1.8617
GBPCAD,20081210,044000,1.8616,1.8616,1.8602,1.8602
GBPCAD,20081210,044100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20081210,044200,1.8601,1.8601,1.8597,1.8597
GBPCAD,20081210,044300,1.8598,1.8598,1.8593,1.8593
GBPCAD,20081210,044400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20081210,044500,1.8590,1.8590,1.8589,1.8590
GBPCAD,20081210,044600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20081210,044700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20081210,044800,1.8586,1.8589,1.8586,1.8589
GBPCAD,20081210,044900,1.8590,1.8595,1.8590,1.8595
GBPCAD,20081210,045000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20081210,045100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081210,045200,1.8591,1.8591,1.8583,1.8583
GBPCAD,20081210,045300,1.8584,1.8584,1.8580,1.8580
GBPCAD,20081210,045400,1.8579,1.8580,1.8578,1.8580
GBPCAD,20081210,045500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20081210,045600,1.8583,1.8591,1.8583,1.8591
GBPCAD,20081210,045700,1.8592,1.8593,1.8587,1.8588
GBPCAD,20081210,045800,1.8589,1.8594,1.8589,1.8594
GBPCAD,20081210,045900,1.8594,1.8595,1.8592,1.8595
GBPCAD,20081210,050000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20081210,050100,1.8594,1.8597,1.8591,1.8591
GBPCAD,20081210,050200,1.8590,1.8590,1.8586,1.8590
GBPCAD,20081210,050300,1.8591,1.8594,1.8591,1.8591
GBPCAD,20081210,050400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081210,050500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081210,050600,1.8588,1.8588,1.8586,1.8586
GBPCAD,20081210,050700,1.8585,1.8593,1.8585,1.8593
GBPCAD,20081210,050800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081210,050900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20081210,051000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20081210,051100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081210,051200,1.8588,1.8588,1.8578,1.8578
GBPCAD,20081210,051300,1.8577,1.8577,1.8575,1.8575
GBPCAD,20081210,051400,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081210,051500,1.8573,1.8576,1.8573,1.8576
GBPCAD,20081210,051600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20081210,051700,1.8575,1.8575,1.8573,1.8573
GBPCAD,20081210,051800,1.8574,1.8575,1.8573,1.8573
GBPCAD,20081210,051900,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081210,052000,1.8567,1.8567,1.8565,1.8565
GBPCAD,20081210,052100,1.8565,1.8568,1.8565,1.8568
GBPCAD,20081210,052200,1.8569,1.8573,1.8569,1.8573
GBPCAD,20081210,052300,1.8573,1.8573,1.8562,1.8562
GBPCAD,20081210,052400,1.8561,1.8561,1.8554,1.8555
GBPCAD,20081210,052500,1.8556,1.8558,1.8556,1.8557
GBPCAD,20081210,052600,1.8556,1.8556,1.8554,1.8554
GBPCAD,20081210,052700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20081210,052800,1.8554,1.8554,1.8552,1.8553
GBPCAD,20081210,052900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20081210,053000,1.8555,1.8557,1.8555,1.8557
GBPCAD,20081210,053100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20081210,053200,1.8558,1.8560,1.8558,1.8558
GBPCAD,20081210,053300,1.8557,1.8557,1.8556,1.8556
GBPCAD,20081210,053400,1.8556,1.8557,1.8555,1.8557
GBPCAD,20081210,053500,1.8558,1.8560,1.8558,1.8560
GBPCAD,20081210,053600,1.8560,1.8564,1.8560,1.8564
GBPCAD,20081210,053700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20081210,053800,1.8563,1.8563,1.8558,1.8558
GBPCAD,20081210,053900,1.8558,1.8558,1.8555,1.8555
GBPCAD,20081210,054000,1.8554,1.8554,1.8547,1.8547
GBPCAD,20081210,054100,1.8548,1.8550,1.8548,1.8549
GBPCAD,20081210,054200,1.8550,1.8552,1.8550,1.8552
GBPCAD,20081210,054300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20081210,054400,1.8551,1.8551,1.8547,1.8547
GBPCAD,20081210,054500,1.8547,1.8547,1.8546,1.8547
GBPCAD,20081210,054600,1.8546,1.8550,1.8546,1.8550
GBPCAD,20081210,054700,1.8551,1.8552,1.8551,1.8551
GBPCAD,20081210,054800,1.8552,1.8554,1.8552,1.8553
GBPCAD,20081210,054900,1.8553,1.8554,1.8552,1.8554
GBPCAD,20081210,055000,1.8554,1.8554,1.8551,1.8551
GBPCAD,20081210,055100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20081210,055200,1.8553,1.8564,1.8553,1.8564
GBPCAD,20081210,055300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20081210,055400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20081210,055500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20081210,055600,1.8560,1.8561,1.8560,1.8560
GBPCAD,20081210,055700,1.8559,1.8561,1.8558,1.8558
GBPCAD,20081210,055800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20081210,055900,1.8561,1.8563,1.8561,1.8563
GBPCAD,20081210,060000,1.8563,1.8567,1.8563,1.8567
GBPCAD,20081210,060100,1.8568,1.8569,1.8568,1.8568
GBPCAD,20081210,060200,1.8567,1.8567,1.8563,1.8563
GBPCAD,20081210,060300,1.8562,1.8562,1.8559,1.8559
GBPCAD,20081210,060400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081210,060500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20081210,060600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081210,060700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20081210,060800,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081210,060900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20081210,061000,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081210,061100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20081210,061200,1.8558,1.8560,1.8558,1.8560
GBPCAD,20081210,061300,1.8560,1.8561,1.8560,1.8560
GBPCAD,20081210,061400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081210,061500,1.8560,1.8564,1.8560,1.8564
GBPCAD,20081210,061600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20081210,061700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20081210,061800,1.8567,1.8570,1.8567,1.8569
GBPCAD,20081210,061900,1.8572,1.8575,1.8572,1.8574
GBPCAD,20081210,062000,1.8574,1.8576,1.8574,1.8575
GBPCAD,20081210,062100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20081210,062200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20081210,062300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20081210,062400,1.8576,1.8576,1.8572,1.8572
GBPCAD,20081210,062500,1.8571,1.8575,1.8570,1.8570
GBPCAD,20081210,062600,1.8569,1.8569,1.8565,1.8569
GBPCAD,20081210,062700,1.8570,1.8575,1.8570,1.8575
GBPCAD,20081210,062800,1.8571,1.8571,1.8562,1.8567
GBPCAD,20081210,062900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20081210,063000,1.8567,1.8569,1.8567,1.8569
GBPCAD,20081210,063100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20081210,063200,1.8569,1.8569,1.8562,1.8562
GBPCAD,20081210,063300,1.8562,1.8562,1.8560,1.8560
GBPCAD,20081210,063400,1.8560,1.8562,1.8560,1.8562
GBPCAD,20081210,063500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20081210,063600,1.8563,1.8563,1.8557,1.8557
GBPCAD,20081210,063700,1.8557,1.8558,1.8556,1.8558
GBPCAD,20081210,063800,1.8558,1.8563,1.8558,1.8563
GBPCAD,20081210,063900,1.8564,1.8567,1.8564,1.8567
GBPCAD,20081210,064000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20081210,064100,1.8569,1.8569,1.8566,1.8566
GBPCAD,20081210,064200,1.8565,1.8565,1.8561,1.8561
GBPCAD,20081210,064300,1.8560,1.8565,1.8559,1.8565
GBPCAD,20081210,064400,1.8564,1.8564,1.8561,1.8561
GBPCAD,20081210,064500,1.8561,1.8561,1.8559,1.8559
GBPCAD,20081210,064600,1.8558,1.8558,1.8556,1.8556
GBPCAD,20081210,064700,1.8556,1.8557,1.8555,1.8555
GBPCAD,20081210,064800,1.8557,1.8562,1.8557,1.8561
GBPCAD,20081210,064900,1.8560,1.8562,1.8560,1.8562
GBPCAD,20081210,065000,1.8562,1.8563,1.8560,1.8560
GBPCAD,20081210,065100,1.8558,1.8558,1.8557,1.8558
GBPCAD,20081210,065200,1.8558,1.8558,1.8554,1.8554
GBPCAD,20081210,065300,1.8553,1.8554,1.8551,1.8551
GBPCAD,20081210,065400,1.8550,1.8550,1.8549,1.8550
GBPCAD,20081210,065500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20081210,065600,1.8550,1.8551,1.8549,1.8549
GBPCAD,20081210,065700,1.8548,1.8548,1.8544,1.8546
GBPCAD,20081210,065800,1.8546,1.8546,1.8545,1.8546
GBPCAD,20081210,065900,1.8547,1.8549,1.8547,1.8547
GBPCAD,20081210,070000,1.8545,1.8548,1.8545,1.8548
GBPCAD,20081210,070100,1.8549,1.8553,1.8549,1.8553
GBPCAD,20081210,070200,1.8551,1.8551,1.8543,1.8543
GBPCAD,20081210,070300,1.8543,1.8543,1.8541,1.8541
GBPCAD,20081210,070400,1.8540,1.8548,1.8537,1.8548
GBPCAD,20081210,070500,1.8551,1.8555,1.8551,1.8555
GBPCAD,20081210,070600,1.8556,1.8556,1.8553,1.8553
GBPCAD,20081210,070700,1.8551,1.8551,1.8550,1.8551
GBPCAD,20081210,070800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20081210,070900,1.8554,1.8559,1.8554,1.8559
GBPCAD,20081210,071000,1.8560,1.8561,1.8554,1.8557
GBPCAD,20081210,071100,1.8556,1.8559,1.8556,1.8557
GBPCAD,20081210,071200,1.8557,1.8557,1.8554,1.8554
GBPCAD,20081210,071300,1.8553,1.8553,1.8543,1.8545
GBPCAD,20081210,071400,1.8546,1.8546,1.8544,1.8544
GBPCAD,20081210,071500,1.8543,1.8543,1.8542,1.8543
GBPCAD,20081210,071600,1.8543,1.8547,1.8543,1.8547
GBPCAD,20081210,071700,1.8546,1.8546,1.8543,1.8543
GBPCAD,20081210,071800,1.8544,1.8546,1.8544,1.8546
GBPCAD,20081210,071900,1.8547,1.8547,1.8542,1.8542
GBPCAD,20081210,072000,1.8541,1.8545,1.8541,1.8545
GBPCAD,20081210,072100,1.8547,1.8547,1.8544,1.8547
GBPCAD,20081210,072200,1.8548,1.8550,1.8548,1.8550
GBPCAD,20081210,072300,1.8550,1.8550,1.8549,1.8550
GBPCAD,20081210,072400,1.8550,1.8550,1.8548,1.8549
GBPCAD,20081210,072500,1.8549,1.8549,1.8548,1.8548
GBPCAD,20081210,072600,1.8547,1.8547,1.8543,1.8543
GBPCAD,20081210,072700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20081210,072800,1.8543,1.8543,1.8542,1.8542
GBPCAD,20081210,072900,1.8543,1.8544,1.8543,1.8544
GBPCAD,20081210,073000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20081210,073100,1.8546,1.8548,1.8546,1.8548
GBPCAD,20081210,073200,1.8547,1.8547,1.8544,1.8545
GBPCAD,20081210,073300,1.8547,1.8551,1.8547,1.8549
GBPCAD,20081210,073400,1.8551,1.8559,1.8551,1.8558
GBPCAD,20081210,073500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20081210,073600,1.8561,1.8561,1.8558,1.8558
GBPCAD,20081210,073700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20081210,073800,1.8557,1.8557,1.8555,1.8555
GBPCAD,20081210,073900,1.8555,1.8556,1.8555,1.8556
GBPCAD,20081210,074000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20081210,074100,1.8556,1.8556,1.8554,1.8554
GBPCAD,20081210,074200,1.8553,1.8555,1.8553,1.8554
GBPCAD,20081210,074300,1.8554,1.8557,1.8554,1.8557
GBPCAD,20081210,074400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20081210,074500,1.8558,1.8559,1.8557,1.8557
GBPCAD,20081210,074600,1.8558,1.8563,1.8558,1.8563
GBPCAD,20081210,074700,1.8564,1.8566,1.8564,1.8565
GBPCAD,20081210,074800,1.8566,1.8566,1.8563,1.8563
GBPCAD,20081210,074900,1.8562,1.8562,1.8558,1.8558
GBPCAD,20081210,075000,1.8560,1.8561,1.8560,1.8560
GBPCAD,20081210,075100,1.8558,1.8558,1.8554,1.8556
GBPCAD,20081210,075200,1.8555,1.8555,1.8553,1.8553
GBPCAD,20081210,075300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20081210,075400,1.8552,1.8555,1.8552,1.8555
GBPCAD,20081210,075500,1.8556,1.8558,1.8556,1.8558
GBPCAD,20081210,075600,1.8558,1.8560,1.8558,1.8560
GBPCAD,20081210,075700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20081210,075800,1.8561,1.8567,1.8558,1.8567
GBPCAD,20081210,075900,1.8568,1.8570,1.8563,1.8563
GBPCAD,20081210,080000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20081210,080100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20081210,080200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20081210,080300,1.8565,1.8565,1.8551,1.8551
GBPCAD,20081210,080400,1.8549,1.8549,1.8521,1.8530
GBPCAD,20081210,080500,1.8531,1.8544,1.8531,1.8544
GBPCAD,20081210,080600,1.8546,1.8546,1.8535,1.8535
GBPCAD,20081210,080700,1.8534,1.8534,1.8528,1.8530
GBPCAD,20081210,080800,1.8531,1.8535,1.8531,1.8535
GBPCAD,20081210,080900,1.8535,1.8535,1.8532,1.8533
GBPCAD,20081210,081000,1.8534,1.8540,1.8534,1.8538
GBPCAD,20081210,081100,1.8537,1.8542,1.8536,1.8542
GBPCAD,20081210,081200,1.8543,1.8543,1.8537,1.8537
GBPCAD,20081210,081300,1.8538,1.8540,1.8537,1.8537
GBPCAD,20081210,081400,1.8539,1.8540,1.8536,1.8537
GBPCAD,20081210,081500,1.8536,1.8550,1.8536,1.8550
GBPCAD,20081210,081600,1.8551,1.8562,1.8551,1.8558
GBPCAD,20081210,081700,1.8560,1.8567,1.8560,1.8567
GBPCAD,20081210,081800,1.8570,1.8570,1.8565,1.8565
GBPCAD,20081210,081900,1.8565,1.8565,1.8561,1.8561
GBPCAD,20081210,082000,1.8560,1.8564,1.8560,1.8562
GBPCAD,20081210,082100,1.8561,1.8561,1.8550,1.8550
GBPCAD,20081210,082200,1.8549,1.8549,1.8544,1.8546
GBPCAD,20081210,082300,1.8548,1.8552,1.8548,1.8552
GBPCAD,20081210,082400,1.8554,1.8561,1.8553,1.8561
GBPCAD,20081210,082500,1.8563,1.8571,1.8556,1.8556
GBPCAD,20081210,082600,1.8553,1.8568,1.8553,1.8563
GBPCAD,20081210,082700,1.8562,1.8562,1.8555,1.8561
GBPCAD,20081210,082800,1.8562,1.8564,1.8559,1.8564
GBPCAD,20081210,082900,1.8563,1.8563,1.8553,1.8553
GBPCAD,20081210,083000,1.8551,1.8555,1.8550,1.8550
GBPCAD,20081210,083100,1.8549,1.8549,1.8529,1.8529
GBPCAD,20081210,083200,1.8530,1.8537,1.8530,1.8537
GBPCAD,20081210,083300,1.8540,1.8542,1.8539,1.8542
GBPCAD,20081210,083400,1.8543,1.8551,1.8542,1.8551
GBPCAD,20081210,083500,1.8551,1.8569,1.8551,1.8565
GBPCAD,20081210,083600,1.8564,1.8576,1.8563,1.8576
GBPCAD,20081210,083700,1.8577,1.8577,1.8570,1.8571
GBPCAD,20081210,083800,1.8574,1.8582,1.8574,1.8580
GBPCAD,20081210,083900,1.8579,1.8587,1.8571,1.8587
GBPCAD,20081210,084000,1.8586,1.8586,1.8579,1.8579
GBPCAD,20081210,084100,1.8579,1.8579,1.8575,1.8575
GBPCAD,20081210,084200,1.8574,1.8576,1.8571,1.8576
GBPCAD,20081210,084300,1.8577,1.8582,1.8577,1.8582
GBPCAD,20081210,084400,1.8583,1.8583,1.8577,1.8579
GBPCAD,20081210,084500,1.8580,1.8586,1.8580,1.8586
GBPCAD,20081210,084600,1.8588,1.8590,1.8588,1.8590
GBPCAD,20081210,084700,1.8589,1.8597,1.8588,1.8597
GBPCAD,20081210,084800,1.8598,1.8601,1.8598,1.8600
GBPCAD,20081210,084900,1.8599,1.8599,1.8579,1.8579
GBPCAD,20081210,085000,1.8578,1.8579,1.8577,1.8579
GBPCAD,20081210,085100,1.8581,1.8581,1.8579,1.8580
GBPCAD,20081210,085200,1.8580,1.8580,1.8570,1.8570
GBPCAD,20081210,085300,1.8568,1.8570,1.8565,1.8570
GBPCAD,20081210,085400,1.8569,1.8571,1.8568,1.8571
GBPCAD,20081210,085500,1.8572,1.8577,1.8572,1.8577
GBPCAD,20081210,085600,1.8578,1.8600,1.8578,1.8600
GBPCAD,20081210,085700,1.8601,1.8601,1.8595,1.8599
GBPCAD,20081210,085800,1.8600,1.8605,1.8600,1.8604
GBPCAD,20081210,085900,1.8603,1.8610,1.8602,1.8608
GBPCAD,20081210,090000,1.8607,1.8619,1.8604,1.8619
GBPCAD,20081210,090100,1.8621,1.8623,1.8602,1.8602
GBPCAD,20081210,090200,1.8600,1.8604,1.8599,1.8603
GBPCAD,20081210,090300,1.8606,1.8615,1.8601,1.8615
GBPCAD,20081210,090400,1.8616,1.8616,1.8611,1.8616
GBPCAD,20081210,090500,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081210,090600,1.8614,1.8618,1.8614,1.8618
GBPCAD,20081210,090700,1.8617,1.8617,1.8612,1.8612
GBPCAD,20081210,090800,1.8611,1.8613,1.8609,1.8613
GBPCAD,20081210,090900,1.8614,1.8614,1.8607,1.8607
GBPCAD,20081210,091000,1.8606,1.8619,1.8605,1.8619
GBPCAD,20081210,091100,1.8620,1.8630,1.8620,1.8630
GBPCAD,20081210,091200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20081210,091300,1.8630,1.8630,1.8628,1.8628
GBPCAD,20081210,091400,1.8627,1.8632,1.8627,1.8630
GBPCAD,20081210,091500,1.8628,1.8628,1.8622,1.8622
GBPCAD,20081210,091600,1.8625,1.8629,1.8625,1.8628
GBPCAD,20081210,091700,1.8627,1.8627,1.8617,1.8619
GBPCAD,20081210,091800,1.8620,1.8640,1.8620,1.8640
GBPCAD,20081210,091900,1.8641,1.8644,1.8641,1.8644
GBPCAD,20081210,092000,1.8644,1.8644,1.8636,1.8636
GBPCAD,20081210,092100,1.8635,1.8638,1.8635,1.8636
GBPCAD,20081210,092200,1.8635,1.8640,1.8632,1.8640
GBPCAD,20081210,092300,1.8639,1.8639,1.8635,1.8638
GBPCAD,20081210,092400,1.8637,1.8653,1.8637,1.8653
GBPCAD,20081210,092500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20081210,092600,1.8652,1.8678,1.8652,1.8678
GBPCAD,20081210,092700,1.8679,1.8692,1.8679,1.8692
GBPCAD,20081210,092800,1.8693,1.8696,1.8693,1.8694
GBPCAD,20081210,092900,1.8693,1.8693,1.8684,1.8685
GBPCAD,20081210,093000,1.8684,1.8698,1.8684,1.8698
GBPCAD,20081210,093100,1.8699,1.8707,1.8699,1.8704
GBPCAD,20081210,093200,1.8702,1.8706,1.8701,1.8706
GBPCAD,20081210,093300,1.8707,1.8707,1.8702,1.8702
GBPCAD,20081210,093400,1.8703,1.8705,1.8698,1.8698
GBPCAD,20081210,093500,1.8695,1.8695,1.8690,1.8690
GBPCAD,20081210,093600,1.8689,1.8689,1.8680,1.8680
GBPCAD,20081210,093700,1.8678,1.8678,1.8664,1.8665
GBPCAD,20081210,093800,1.8666,1.8667,1.8660,1.8664
GBPCAD,20081210,093900,1.8663,1.8663,1.8659,1.8660
GBPCAD,20081210,094000,1.8659,1.8660,1.8654,1.8659
GBPCAD,20081210,094100,1.8661,1.8661,1.8658,1.8660
GBPCAD,20081210,094200,1.8658,1.8659,1.8656,1.8659
GBPCAD,20081210,094300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20081210,094400,1.8660,1.8660,1.8654,1.8654
GBPCAD,20081210,094500,1.8655,1.8663,1.8654,1.8663
GBPCAD,20081210,094600,1.8661,1.8666,1.8661,1.8664
GBPCAD,20081210,094700,1.8665,1.8665,1.8655,1.8655
GBPCAD,20081210,094800,1.8652,1.8652,1.8648,1.8651
GBPCAD,20081210,094900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20081210,095000,1.8651,1.8652,1.8642,1.8642
GBPCAD,20081210,095100,1.8641,1.8642,1.8639,1.8642
GBPCAD,20081210,095200,1.8643,1.8646,1.8643,1.8644
GBPCAD,20081210,095300,1.8644,1.8647,1.8644,1.8647
GBPCAD,20081210,095400,1.8648,1.8668,1.8648,1.8668
GBPCAD,20081210,095500,1.8669,1.8670,1.8669,1.8669
GBPCAD,20081210,095600,1.8669,1.8672,1.8667,1.8667
GBPCAD,20081210,095700,1.8667,1.8671,1.8667,1.8668
GBPCAD,20081210,095800,1.8667,1.8677,1.8667,1.8677
GBPCAD,20081210,095900,1.8679,1.8712,1.8679,1.8712
GBPCAD,20081210,100000,1.8713,1.8714,1.8703,1.8709
GBPCAD,20081210,100100,1.8714,1.8715,1.8699,1.8700
GBPCAD,20081210,100200,1.8699,1.8699,1.8686,1.8687
GBPCAD,20081210,100300,1.8686,1.8686,1.8668,1.8668
GBPCAD,20081210,100400,1.8667,1.8668,1.8655,1.8668
GBPCAD,20081210,100500,1.8669,1.8693,1.8669,1.8693
GBPCAD,20081210,100600,1.8695,1.8704,1.8695,1.8702
GBPCAD,20081210,100700,1.8703,1.8707,1.8699,1.8701
GBPCAD,20081210,100800,1.8702,1.8708,1.8687,1.8687
GBPCAD,20081210,100900,1.8686,1.8686,1.8671,1.8671
GBPCAD,20081210,101000,1.8670,1.8671,1.8657,1.8657
GBPCAD,20081210,101100,1.8658,1.8665,1.8658,1.8665
GBPCAD,20081210,101200,1.8667,1.8674,1.8667,1.8674
GBPCAD,20081210,101300,1.8675,1.8691,1.8675,1.8683
GBPCAD,20081210,101400,1.8680,1.8680,1.8665,1.8665
GBPCAD,20081210,101500,1.8666,1.8672,1.8665,1.8667
GBPCAD,20081210,101600,1.8668,1.8671,1.8668,1.8671
GBPCAD,20081210,101700,1.8672,1.8688,1.8668,1.8687
GBPCAD,20081210,101800,1.8685,1.8685,1.8680,1.8685
GBPCAD,20081210,101900,1.8686,1.8686,1.8684,1.8684
GBPCAD,20081210,102000,1.8684,1.8689,1.8684,1.8686
GBPCAD,20081210,102100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20081210,102200,1.8682,1.8682,1.8671,1.8674
GBPCAD,20081210,102300,1.8676,1.8683,1.8671,1.8671
GBPCAD,20081210,102400,1.8670,1.8691,1.8670,1.8691
GBPCAD,20081210,102500,1.8692,1.8707,1.8692,1.8706
GBPCAD,20081210,102600,1.8707,1.8720,1.8699,1.8701
GBPCAD,20081210,102700,1.8707,1.8711,1.8704,1.8707
GBPCAD,20081210,102800,1.8708,1.8709,1.8705,1.8709
GBPCAD,20081210,102900,1.8707,1.8707,1.8698,1.8699
GBPCAD,20081210,103000,1.8699,1.8702,1.8699,1.8701
GBPCAD,20081210,103100,1.8701,1.8701,1.8695,1.8695
GBPCAD,20081210,103200,1.8696,1.8699,1.8688,1.8688
GBPCAD,20081210,103300,1.8692,1.8700,1.8692,1.8700
GBPCAD,20081210,103400,1.8699,1.8699,1.8688,1.8688
GBPCAD,20081210,103500,1.8686,1.8688,1.8685,1.8688
GBPCAD,20081210,103600,1.8689,1.8691,1.8688,1.8688
GBPCAD,20081210,103700,1.8686,1.8686,1.8683,1.8683
GBPCAD,20081210,103800,1.8683,1.8686,1.8669,1.8669
GBPCAD,20081210,103900,1.8668,1.8668,1.8665,1.8665
GBPCAD,20081210,104000,1.8665,1.8678,1.8665,1.8678
GBPCAD,20081210,104100,1.8680,1.8684,1.8676,1.8678
GBPCAD,20081210,104200,1.8677,1.8683,1.8674,1.8679
GBPCAD,20081210,104300,1.8681,1.8681,1.8679,1.8680
GBPCAD,20081210,104400,1.8680,1.8684,1.8679,1.8684
GBPCAD,20081210,104500,1.8682,1.8682,1.8678,1.8680
GBPCAD,20081210,104600,1.8681,1.8681,1.8677,1.8677
GBPCAD,20081210,104700,1.8675,1.8675,1.8670,1.8671
GBPCAD,20081210,104800,1.8670,1.8672,1.8670,1.8670
GBPCAD,20081210,104900,1.8669,1.8671,1.8669,1.8670
GBPCAD,20081210,105000,1.8669,1.8669,1.8664,1.8669
GBPCAD,20081210,105100,1.8670,1.8672,1.8665,1.8665
GBPCAD,20081210,105200,1.8664,1.8664,1.8657,1.8663
GBPCAD,20081210,105300,1.8664,1.8665,1.8663,1.8663
GBPCAD,20081210,105400,1.8662,1.8662,1.8653,1.8653
GBPCAD,20081210,105500,1.8654,1.8660,1.8654,1.8657
GBPCAD,20081210,105600,1.8656,1.8656,1.8654,1.8654
GBPCAD,20081210,105700,1.8653,1.8653,1.8649,1.8651
GBPCAD,20081210,105800,1.8652,1.8657,1.8652,1.8655
GBPCAD,20081210,105900,1.8654,1.8658,1.8651,1.8654
GBPCAD,20081210,110000,1.8656,1.8656,1.8654,1.8654
GBPCAD,20081210,110100,1.8651,1.8651,1.8646,1.8647
GBPCAD,20081210,110200,1.8647,1.8647,1.8643,1.8643
GBPCAD,20081210,110300,1.8641,1.8641,1.8632,1.8633
GBPCAD,20081210,110400,1.8632,1.8639,1.8632,1.8639
GBPCAD,20081210,110500,1.8637,1.8637,1.8626,1.8633
GBPCAD,20081210,110600,1.8633,1.8634,1.8628,1.8628
GBPCAD,20081210,110700,1.8626,1.8626,1.8623,1.8625
GBPCAD,20081210,110800,1.8625,1.8629,1.8624,1.8629
GBPCAD,20081210,110900,1.8630,1.8630,1.8626,1.8626
GBPCAD,20081210,111000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20081210,111100,1.8627,1.8628,1.8624,1.8625
GBPCAD,20081210,111200,1.8627,1.8637,1.8627,1.8637
GBPCAD,20081210,111300,1.8638,1.8643,1.8638,1.8643
GBPCAD,20081210,111400,1.8643,1.8644,1.8642,1.8643
GBPCAD,20081210,111500,1.8643,1.8646,1.8643,1.8646
GBPCAD,20081210,111600,1.8648,1.8654,1.8648,1.8654
GBPCAD,20081210,111700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20081210,111800,1.8652,1.8652,1.8644,1.8644
GBPCAD,20081210,111900,1.8643,1.8643,1.8635,1.8635
GBPCAD,20081210,112000,1.8637,1.8640,1.8637,1.8640
GBPCAD,20081210,112100,1.8641,1.8643,1.8630,1.8630
GBPCAD,20081210,112200,1.8633,1.8635,1.8626,1.8626
GBPCAD,20081210,112300,1.8625,1.8625,1.8618,1.8618
GBPCAD,20081210,112400,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081210,112500,1.8612,1.8612,1.8602,1.8602
GBPCAD,20081210,112600,1.8600,1.8601,1.8597,1.8601
GBPCAD,20081210,112700,1.8600,1.8602,1.8597,1.8602
GBPCAD,20081210,112800,1.8604,1.8607,1.8598,1.8598
GBPCAD,20081210,112900,1.8595,1.8602,1.8595,1.8602
GBPCAD,20081210,113000,1.8601,1.8601,1.8596,1.8596
GBPCAD,20081210,113100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081210,113200,1.8595,1.8616,1.8595,1.8616
GBPCAD,20081210,113300,1.8617,1.8622,1.8617,1.8621
GBPCAD,20081210,113400,1.8620,1.8620,1.8608,1.8609
GBPCAD,20081210,113500,1.8608,1.8621,1.8606,1.8620
GBPCAD,20081210,113600,1.8619,1.8621,1.8616,1.8621
GBPCAD,20081210,113700,1.8623,1.8631,1.8623,1.8631
GBPCAD,20081210,113800,1.8635,1.8646,1.8635,1.8646
GBPCAD,20081210,113900,1.8647,1.8652,1.8647,1.8651
GBPCAD,20081210,114000,1.8650,1.8650,1.8644,1.8644
GBPCAD,20081210,114100,1.8641,1.8646,1.8639,1.8646
GBPCAD,20081210,114200,1.8647,1.8648,1.8640,1.8640
GBPCAD,20081210,114300,1.8640,1.8643,1.8637,1.8637
GBPCAD,20081210,114400,1.8639,1.8643,1.8639,1.8642
GBPCAD,20081210,114500,1.8642,1.8642,1.8640,1.8640
GBPCAD,20081210,114600,1.8639,1.8639,1.8633,1.8637
GBPCAD,20081210,114700,1.8639,1.8642,1.8639,1.8642
GBPCAD,20081210,114800,1.8642,1.8647,1.8642,1.8647
GBPCAD,20081210,114900,1.8646,1.8646,1.8642,1.8642
GBPCAD,20081210,115000,1.8642,1.8653,1.8642,1.8653
GBPCAD,20081210,115100,1.8651,1.8651,1.8643,1.8644
GBPCAD,20081210,115200,1.8645,1.8645,1.8636,1.8636
GBPCAD,20081210,115300,1.8635,1.8635,1.8631,1.8633
GBPCAD,20081210,115400,1.8632,1.8632,1.8627,1.8632
GBPCAD,20081210,115500,1.8633,1.8639,1.8633,1.8639
GBPCAD,20081210,115600,1.8640,1.8642,1.8640,1.8641
GBPCAD,20081210,115700,1.8642,1.8642,1.8631,1.8634
GBPCAD,20081210,115800,1.8636,1.8636,1.8630,1.8631
GBPCAD,20081210,115900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20081210,120000,1.8630,1.8630,1.8621,1.8621
GBPCAD,20081210,120100,1.8619,1.8619,1.8608,1.8611
GBPCAD,20081210,120200,1.8613,1.8618,1.8613,1.8618
GBPCAD,20081210,120300,1.8618,1.8618,1.8616,1.8616
GBPCAD,20081210,120400,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081210,120500,1.8613,1.8616,1.8613,1.8616
GBPCAD,20081210,120600,1.8615,1.8615,1.8612,1.8612
GBPCAD,20081210,120700,1.8611,1.8616,1.8607,1.8616
GBPCAD,20081210,120800,1.8617,1.8618,1.8615,1.8615
GBPCAD,20081210,120900,1.8616,1.8616,1.8610,1.8610
GBPCAD,20081210,121000,1.8608,1.8609,1.8608,1.8608
GBPCAD,20081210,121100,1.8607,1.8607,1.8605,1.8606
GBPCAD,20081210,121200,1.8606,1.8609,1.8606,1.8609
GBPCAD,20081210,121300,1.8608,1.8608,1.8605,1.8605
GBPCAD,20081210,121400,1.8606,1.8607,1.8601,1.8601
GBPCAD,20081210,121500,1.8600,1.8600,1.8598,1.8600
GBPCAD,20081210,121600,1.8598,1.8601,1.8597,1.8601
GBPCAD,20081210,121700,1.8601,1.8601,1.8599,1.8599
GBPCAD,20081210,121800,1.8600,1.8606,1.8600,1.8606
GBPCAD,20081210,121900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081210,122000,1.8607,1.8610,1.8607,1.8608
GBPCAD,20081210,122100,1.8609,1.8609,1.8605,1.8609
GBPCAD,20081210,122200,1.8610,1.8613,1.8597,1.8597
GBPCAD,20081210,122300,1.8593,1.8593,1.8578,1.8578
GBPCAD,20081210,122400,1.8576,1.8578,1.8574,1.8578
GBPCAD,20081210,122500,1.8577,1.8580,1.8577,1.8580
GBPCAD,20081210,122600,1.8579,1.8579,1.8563,1.8563
GBPCAD,20081210,122700,1.8562,1.8575,1.8562,1.8569
GBPCAD,20081210,122800,1.8568,1.8568,1.8561,1.8561
GBPCAD,20081210,122900,1.8560,1.8560,1.8555,1.8557
GBPCAD,20081210,123000,1.8558,1.8568,1.8558,1.8568
GBPCAD,20081210,123100,1.8569,1.8572,1.8567,1.8571
GBPCAD,20081210,123200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20081210,123300,1.8571,1.8572,1.8570,1.8572
GBPCAD,20081210,123400,1.8571,1.8571,1.8569,1.8569
GBPCAD,20081210,123500,1.8568,1.8582,1.8568,1.8582
GBPCAD,20081210,123600,1.8581,1.8581,1.8577,1.8578
GBPCAD,20081210,123700,1.8578,1.8583,1.8578,1.8583
GBPCAD,20081210,123800,1.8585,1.8589,1.8585,1.8589
GBPCAD,20081210,123900,1.8588,1.8588,1.8584,1.8584
GBPCAD,20081210,124000,1.8585,1.8592,1.8585,1.8591
GBPCAD,20081210,124100,1.8590,1.8594,1.8590,1.8593
GBPCAD,20081210,124200,1.8592,1.8609,1.8592,1.8607
GBPCAD,20081210,124300,1.8609,1.8616,1.8609,1.8616
GBPCAD,20081210,124400,1.8615,1.8615,1.8613,1.8613
GBPCAD,20081210,124500,1.8611,1.8611,1.8607,1.8607
GBPCAD,20081210,124600,1.8608,1.8620,1.8608,1.8620
GBPCAD,20081210,124700,1.8619,1.8623,1.8616,1.8623
GBPCAD,20081210,124800,1.8624,1.8625,1.8621,1.8622
GBPCAD,20081210,124900,1.8621,1.8623,1.8620,1.8623
GBPCAD,20081210,125000,1.8624,1.8626,1.8616,1.8616
GBPCAD,20081210,125100,1.8614,1.8614,1.8608,1.8608
GBPCAD,20081210,125200,1.8607,1.8607,1.8602,1.8602
GBPCAD,20081210,125300,1.8601,1.8606,1.8599,1.8606
GBPCAD,20081210,125400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20081210,125500,1.8609,1.8612,1.8609,1.8612
GBPCAD,20081210,125600,1.8613,1.8613,1.8609,1.8610
GBPCAD,20081210,125700,1.8611,1.8619,1.8611,1.8619
GBPCAD,20081210,125800,1.8620,1.8622,1.8620,1.8620
GBPCAD,20081210,125900,1.8621,1.8631,1.8621,1.8631
GBPCAD,20081210,130000,1.8630,1.8630,1.8629,1.8630
GBPCAD,20081210,130100,1.8632,1.8636,1.8632,1.8636
GBPCAD,20081210,130200,1.8637,1.8637,1.8622,1.8623
GBPCAD,20081210,130300,1.8625,1.8633,1.8625,1.8633
GBPCAD,20081210,130400,1.8634,1.8635,1.8632,1.8632
GBPCAD,20081210,130500,1.8630,1.8637,1.8629,1.8637
GBPCAD,20081210,130600,1.8640,1.8648,1.8640,1.8648
GBPCAD,20081210,130700,1.8646,1.8647,1.8642,1.8647
GBPCAD,20081210,130800,1.8648,1.8661,1.8648,1.8656
GBPCAD,20081210,130900,1.8658,1.8664,1.8658,1.8664
GBPCAD,20081210,131000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20081210,131100,1.8663,1.8669,1.8663,1.8668
GBPCAD,20081210,131200,1.8667,1.8667,1.8663,1.8664
GBPCAD,20081210,131300,1.8665,1.8668,1.8662,1.8662
GBPCAD,20081210,131400,1.8661,1.8661,1.8655,1.8656
GBPCAD,20081210,131500,1.8655,1.8655,1.8646,1.8646
GBPCAD,20081210,131600,1.8645,1.8645,1.8640,1.8640
GBPCAD,20081210,131700,1.8642,1.8646,1.8642,1.8646
GBPCAD,20081210,131800,1.8647,1.8649,1.8647,1.8649
GBPCAD,20081210,131900,1.8651,1.8654,1.8649,1.8649
GBPCAD,20081210,132000,1.8648,1.8648,1.8641,1.8646
GBPCAD,20081210,132100,1.8642,1.8642,1.8639,1.8640
GBPCAD,20081210,132200,1.8639,1.8639,1.8636,1.8636
GBPCAD,20081210,132300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20081210,132400,1.8637,1.8637,1.8632,1.8632
GBPCAD,20081210,132500,1.8632,1.8637,1.8632,1.8637
GBPCAD,20081210,132600,1.8638,1.8639,1.8636,1.8639
GBPCAD,20081210,132700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20081210,132800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20081210,132900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20081210,133000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20081210,133100,1.8632,1.8632,1.8631,1.8632
GBPCAD,20081210,133200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20081210,133300,1.8633,1.8634,1.8633,1.8633
GBPCAD,20081210,133400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20081210,133500,1.8632,1.8635,1.8632,1.8635
GBPCAD,20081210,133600,1.8635,1.8638,1.8635,1.8637
GBPCAD,20081210,133700,1.8639,1.8640,1.8639,1.8639
GBPCAD,20081210,133800,1.8640,1.8641,1.8640,1.8640
GBPCAD,20081210,133900,1.8639,1.8639,1.8628,1.8628
GBPCAD,20081210,134000,1.8627,1.8628,1.8627,1.8627
GBPCAD,20081210,134100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20081210,134200,1.8626,1.8626,1.8617,1.8617
GBPCAD,20081210,134300,1.8615,1.8616,1.8614,1.8616
GBPCAD,20081210,134400,1.8616,1.8616,1.8609,1.8609
GBPCAD,20081210,134500,1.8608,1.8615,1.8608,1.8615
GBPCAD,20081210,134600,1.8616,1.8621,1.8616,1.8621
GBPCAD,20081210,134700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20081210,134800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20081210,134900,1.8622,1.8624,1.8622,1.8623
GBPCAD,20081210,135000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20081210,135100,1.8622,1.8622,1.8616,1.8616
GBPCAD,20081210,135200,1.8614,1.8614,1.8591,1.8592
GBPCAD,20081210,135300,1.8593,1.8597,1.8591,1.8591
GBPCAD,20081210,135400,1.8589,1.8597,1.8589,1.8597
GBPCAD,20081210,135500,1.8598,1.8601,1.8598,1.8601
GBPCAD,20081210,135600,1.8602,1.8610,1.8602,1.8610
GBPCAD,20081210,135700,1.8613,1.8625,1.8613,1.8622
GBPCAD,20081210,135800,1.8621,1.8623,1.8621,1.8621
GBPCAD,20081210,135900,1.8620,1.8634,1.8620,1.8634
GBPCAD,20081210,140000,1.8633,1.8633,1.8629,1.8629
GBPCAD,20081210,140100,1.8628,1.8633,1.8623,1.8633
GBPCAD,20081210,140200,1.8637,1.8648,1.8635,1.8635
GBPCAD,20081210,140300,1.8634,1.8634,1.8622,1.8624
GBPCAD,20081210,140400,1.8625,1.8630,1.8625,1.8627
GBPCAD,20081210,140500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081210,140600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20081210,140700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20081210,140800,1.8623,1.8633,1.8623,1.8633
GBPCAD,20081210,140900,1.8634,1.8637,1.8634,1.8636
GBPCAD,20081210,141000,1.8636,1.8640,1.8636,1.8640
GBPCAD,20081210,141100,1.8641,1.8643,1.8641,1.8643
GBPCAD,20081210,141200,1.8644,1.8647,1.8644,1.8647
GBPCAD,20081210,141300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20081210,141400,1.8650,1.8656,1.8650,1.8656
GBPCAD,20081210,141500,1.8656,1.8656,1.8655,1.8656
GBPCAD,20081210,141600,1.8657,1.8658,1.8644,1.8644
GBPCAD,20081210,141700,1.8643,1.8648,1.8643,1.8646
GBPCAD,20081210,141800,1.8647,1.8647,1.8644,1.8644
GBPCAD,20081210,141900,1.8644,1.8653,1.8644,1.8653
GBPCAD,20081210,142000,1.8654,1.8664,1.8654,1.8660
GBPCAD,20081210,142100,1.8659,1.8659,1.8654,1.8654
GBPCAD,20081210,142200,1.8655,1.8655,1.8640,1.8640
GBPCAD,20081210,142300,1.8637,1.8638,1.8635,1.8638
GBPCAD,20081210,142400,1.8639,1.8655,1.8639,1.8655
GBPCAD,20081210,142500,1.8655,1.8655,1.8646,1.8646
GBPCAD,20081210,142600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20081210,142700,1.8647,1.8647,1.8644,1.8644
GBPCAD,20081210,142800,1.8643,1.8648,1.8630,1.8630
GBPCAD,20081210,142900,1.8628,1.8628,1.8623,1.8625
GBPCAD,20081210,143000,1.8623,1.8623,1.8621,1.8623
GBPCAD,20081210,143100,1.8622,1.8625,1.8621,1.8625
GBPCAD,20081210,143200,1.8624,1.8625,1.8623,1.8623
GBPCAD,20081210,143300,1.8623,1.8633,1.8623,1.8631
GBPCAD,20081210,143400,1.8629,1.8629,1.8625,1.8626
GBPCAD,20081210,143500,1.8625,1.8625,1.8615,1.8615
GBPCAD,20081210,143600,1.8614,1.8615,1.8613,1.8615
GBPCAD,20081210,143700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20081210,143800,1.8614,1.8614,1.8607,1.8607
GBPCAD,20081210,143900,1.8606,1.8648,1.8605,1.8648
GBPCAD,20081210,144000,1.8653,1.8657,1.8644,1.8644
GBPCAD,20081210,144100,1.8645,1.8646,1.8630,1.8634
GBPCAD,20081210,144200,1.8635,1.8635,1.8633,1.8633
GBPCAD,20081210,144300,1.8632,1.8632,1.8626,1.8627
GBPCAD,20081210,144400,1.8626,1.8627,1.8624,1.8627
GBPCAD,20081210,144500,1.8628,1.8629,1.8626,1.8626
GBPCAD,20081210,144600,1.8625,1.8627,1.8611,1.8611
GBPCAD,20081210,144700,1.8609,1.8626,1.8607,1.8626
GBPCAD,20081210,144800,1.8628,1.8628,1.8611,1.8614
GBPCAD,20081210,144900,1.8613,1.8613,1.8607,1.8608
GBPCAD,20081210,145000,1.8607,1.8615,1.8606,1.8615
GBPCAD,20081210,145100,1.8616,1.8640,1.8616,1.8640
GBPCAD,20081210,145200,1.8643,1.8655,1.8643,1.8653
GBPCAD,20081210,145300,1.8651,1.8651,1.8646,1.8646
GBPCAD,20081210,145400,1.8647,1.8647,1.8645,1.8646
GBPCAD,20081210,145500,1.8647,1.8647,1.8641,1.8642
GBPCAD,20081210,145600,1.8643,1.8643,1.8641,1.8642
GBPCAD,20081210,145700,1.8643,1.8658,1.8643,1.8658
GBPCAD,20081210,145800,1.8657,1.8657,1.8644,1.8644
GBPCAD,20081210,145900,1.8643,1.8643,1.8630,1.8630
GBPCAD,20081210,150000,1.8628,1.8628,1.8616,1.8616
GBPCAD,20081210,150100,1.8615,1.8615,1.8600,1.8605
GBPCAD,20081210,150200,1.8604,1.8604,1.8594,1.8597
GBPCAD,20081210,150300,1.8595,1.8595,1.8591,1.8591
GBPCAD,20081210,150400,1.8591,1.8594,1.8590,1.8594
GBPCAD,20081210,150500,1.8595,1.8601,1.8595,1.8600
GBPCAD,20081210,150600,1.8599,1.8601,1.8595,1.8601
GBPCAD,20081210,150700,1.8602,1.8602,1.8588,1.8588
GBPCAD,20081210,150800,1.8586,1.8586,1.8582,1.8582
GBPCAD,20081210,150900,1.8579,1.8579,1.8566,1.8567
GBPCAD,20081210,151000,1.8569,1.8584,1.8569,1.8584
GBPCAD,20081210,151100,1.8586,1.8589,1.8585,1.8586
GBPCAD,20081210,151200,1.8587,1.8593,1.8587,1.8593
GBPCAD,20081210,151300,1.8594,1.8594,1.8592,1.8593
GBPCAD,20081210,151400,1.8594,1.8601,1.8594,1.8601
GBPCAD,20081210,151500,1.8598,1.8598,1.8581,1.8583
GBPCAD,20081210,151600,1.8584,1.8584,1.8572,1.8572
GBPCAD,20081210,151700,1.8571,1.8571,1.8555,1.8558
GBPCAD,20081210,151800,1.8560,1.8569,1.8560,1.8569
GBPCAD,20081210,151900,1.8566,1.8570,1.8564,1.8566
GBPCAD,20081210,152000,1.8567,1.8570,1.8564,1.8568
GBPCAD,20081210,152100,1.8567,1.8571,1.8564,1.8564
GBPCAD,20081210,152200,1.8562,1.8569,1.8562,1.8567
GBPCAD,20081210,152300,1.8568,1.8571,1.8568,1.8569
GBPCAD,20081210,152400,1.8567,1.8573,1.8561,1.8573
GBPCAD,20081210,152500,1.8574,1.8584,1.8574,1.8584
GBPCAD,20081210,152600,1.8585,1.8585,1.8570,1.8570
GBPCAD,20081210,152700,1.8569,1.8574,1.8566,1.8574
GBPCAD,20081210,152800,1.8575,1.8577,1.8575,1.8576
GBPCAD,20081210,152900,1.8577,1.8582,1.8577,1.8579
GBPCAD,20081210,153000,1.8580,1.8610,1.8580,1.8610
GBPCAD,20081210,153100,1.8609,1.8614,1.8605,1.8614
GBPCAD,20081210,153200,1.8613,1.8619,1.8610,1.8619
GBPCAD,20081210,153300,1.8621,1.8621,1.8615,1.8619
GBPCAD,20081210,153400,1.8618,1.8622,1.8618,1.8618
GBPCAD,20081210,153500,1.8617,1.8617,1.8599,1.8600
GBPCAD,20081210,153600,1.8599,1.8599,1.8592,1.8593
GBPCAD,20081210,153700,1.8595,1.8610,1.8595,1.8610
GBPCAD,20081210,153800,1.8613,1.8619,1.8602,1.8602
GBPCAD,20081210,153900,1.8598,1.8598,1.8586,1.8595
GBPCAD,20081210,154000,1.8597,1.8607,1.8595,1.8605
GBPCAD,20081210,154100,1.8604,1.8605,1.8597,1.8604
GBPCAD,20081210,154200,1.8602,1.8603,1.8598,1.8603
GBPCAD,20081210,154300,1.8605,1.8611,1.8605,1.8609
GBPCAD,20081210,154400,1.8608,1.8614,1.8608,1.8611
GBPCAD,20081210,154500,1.8609,1.8609,1.8601,1.8601
GBPCAD,20081210,154600,1.8602,1.8606,1.8602,1.8606
GBPCAD,20081210,154700,1.8607,1.8610,1.8607,1.8608
GBPCAD,20081210,154800,1.8604,1.8604,1.8594,1.8594
GBPCAD,20081210,154900,1.8594,1.8601,1.8594,1.8597
GBPCAD,20081210,155000,1.8596,1.8600,1.8593,1.8593
GBPCAD,20081210,155100,1.8592,1.8593,1.8588,1.8593
GBPCAD,20081210,155200,1.8594,1.8602,1.8594,1.8602
GBPCAD,20081210,155300,1.8605,1.8605,1.8598,1.8598
GBPCAD,20081210,155400,1.8597,1.8597,1.8587,1.8587
GBPCAD,20081210,155500,1.8586,1.8586,1.8582,1.8583
GBPCAD,20081210,155600,1.8582,1.8582,1.8569,1.8572
GBPCAD,20081210,155700,1.8573,1.8577,1.8570,1.8570
GBPCAD,20081210,155800,1.8569,1.8577,1.8569,1.8572
GBPCAD,20081210,155900,1.8571,1.8571,1.8565,1.8567
GBPCAD,20081210,160000,1.8569,1.8586,1.8569,1.8586
GBPCAD,20081210,160100,1.8589,1.8590,1.8582,1.8582
GBPCAD,20081210,160200,1.8581,1.8581,1.8572,1.8574
GBPCAD,20081210,160300,1.8575,1.8583,1.8574,1.8583
GBPCAD,20081210,160400,1.8584,1.8591,1.8584,1.8591
GBPCAD,20081210,160500,1.8592,1.8603,1.8592,1.8603
GBPCAD,20081210,160600,1.8602,1.8616,1.8602,1.8616
GBPCAD,20081210,160700,1.8617,1.8648,1.8617,1.8648
GBPCAD,20081210,160800,1.8647,1.8652,1.8646,1.8650
GBPCAD,20081210,160900,1.8649,1.8651,1.8646,1.8646
GBPCAD,20081210,161000,1.8644,1.8644,1.8636,1.8637
GBPCAD,20081210,161100,1.8637,1.8640,1.8637,1.8640
GBPCAD,20081210,161200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20081210,161300,1.8642,1.8647,1.8642,1.8647
GBPCAD,20081210,161400,1.8648,1.8649,1.8636,1.8636
GBPCAD,20081210,161500,1.8635,1.8635,1.8630,1.8630
GBPCAD,20081210,161600,1.8632,1.8632,1.8629,1.8632
GBPCAD,20081210,161700,1.8633,1.8635,1.8630,1.8631
GBPCAD,20081210,161800,1.8630,1.8632,1.8629,1.8631
GBPCAD,20081210,161900,1.8632,1.8635,1.8631,1.8635
GBPCAD,20081210,162000,1.8636,1.8638,1.8636,1.8638
GBPCAD,20081210,162100,1.8637,1.8641,1.8637,1.8641
GBPCAD,20081210,162200,1.8642,1.8644,1.8640,1.8643
GBPCAD,20081210,162300,1.8642,1.8642,1.8632,1.8632
GBPCAD,20081210,162400,1.8631,1.8637,1.8631,1.8637
GBPCAD,20081210,162500,1.8636,1.8636,1.8628,1.8628
GBPCAD,20081210,162600,1.8627,1.8637,1.8627,1.8637
GBPCAD,20081210,162700,1.8638,1.8639,1.8629,1.8629
GBPCAD,20081210,162800,1.8630,1.8632,1.8630,1.8632
GBPCAD,20081210,162900,1.8632,1.8633,1.8627,1.8633
GBPCAD,20081210,163000,1.8635,1.8639,1.8635,1.8639
GBPCAD,20081210,163100,1.8640,1.8645,1.8639,1.8644
GBPCAD,20081210,163200,1.8644,1.8647,1.8644,1.8646
GBPCAD,20081210,163300,1.8647,1.8654,1.8647,1.8651
GBPCAD,20081210,163400,1.8650,1.8661,1.8649,1.8661
GBPCAD,20081210,163500,1.8662,1.8672,1.8658,1.8672
GBPCAD,20081210,163600,1.8671,1.8681,1.8665,1.8681
GBPCAD,20081210,163700,1.8682,1.8688,1.8679,1.8688
GBPCAD,20081210,163800,1.8689,1.8709,1.8688,1.8709
GBPCAD,20081210,163900,1.8711,1.8715,1.8706,1.8706
GBPCAD,20081210,164000,1.8704,1.8709,1.8702,1.8709
GBPCAD,20081210,164100,1.8711,1.8715,1.8705,1.8709
GBPCAD,20081210,164200,1.8708,1.8708,1.8701,1.8708
GBPCAD,20081210,164300,1.8709,1.8714,1.8709,1.8712
GBPCAD,20081210,164400,1.8711,1.8717,1.8710,1.8717
GBPCAD,20081210,164500,1.8716,1.8737,1.8715,1.8734
GBPCAD,20081210,164600,1.8733,1.8733,1.8726,1.8726
GBPCAD,20081210,164700,1.8727,1.8735,1.8726,1.8730
GBPCAD,20081210,164800,1.8731,1.8732,1.8722,1.8728
GBPCAD,20081210,164900,1.8727,1.8727,1.8722,1.8722
GBPCAD,20081210,165000,1.8721,1.8737,1.8721,1.8737
GBPCAD,20081210,165100,1.8736,1.8736,1.8716,1.8716
GBPCAD,20081210,165200,1.8716,1.8724,1.8716,1.8724
GBPCAD,20081210,165300,1.8723,1.8723,1.8718,1.8718
GBPCAD,20081210,165400,1.8717,1.8727,1.8714,1.8724
GBPCAD,20081210,165500,1.8722,1.8723,1.8716,1.8720
GBPCAD,20081210,165600,1.8721,1.8721,1.8704,1.8704
GBPCAD,20081210,165700,1.8705,1.8707,1.8701,1.8701
GBPCAD,20081210,165800,1.8701,1.8705,1.8700,1.8705
GBPCAD,20081210,165900,1.8704,1.8704,1.8693,1.8693
GBPCAD,20081210,170000,1.8692,1.8708,1.8688,1.8688
GBPCAD,20081210,170100,1.8685,1.8694,1.8677,1.8686
GBPCAD,20081210,170200,1.8685,1.8685,1.8675,1.8676
GBPCAD,20081210,170300,1.8679,1.8686,1.8679,1.8684
GBPCAD,20081210,170400,1.8685,1.8690,1.8681,1.8681
GBPCAD,20081210,170500,1.8682,1.8682,1.8665,1.8668
GBPCAD,20081210,170600,1.8669,1.8671,1.8665,1.8670
GBPCAD,20081210,170700,1.8671,1.8675,1.8671,1.8673
GBPCAD,20081210,170800,1.8674,1.8678,1.8673,1.8676
GBPCAD,20081210,170900,1.8675,1.8689,1.8673,1.8689
GBPCAD,20081210,171000,1.8690,1.8690,1.8681,1.8683
GBPCAD,20081210,171100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20081210,171200,1.8685,1.8686,1.8684,1.8684
GBPCAD,20081210,171300,1.8681,1.8681,1.8666,1.8666
GBPCAD,20081210,171400,1.8663,1.8663,1.8651,1.8651
GBPCAD,20081210,171500,1.8650,1.8653,1.8650,1.8652
GBPCAD,20081210,171600,1.8651,1.8654,1.8651,1.8653
GBPCAD,20081210,171700,1.8654,1.8669,1.8654,1.8664
GBPCAD,20081210,171800,1.8661,1.8661,1.8651,1.8657
GBPCAD,20081210,171900,1.8654,1.8655,1.8651,1.8652
GBPCAD,20081210,172000,1.8650,1.8650,1.8638,1.8642
GBPCAD,20081210,172100,1.8643,1.8650,1.8643,1.8650
GBPCAD,20081210,172200,1.8651,1.8654,1.8651,1.8654
GBPCAD,20081210,172300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20081210,172400,1.8653,1.8653,1.8649,1.8649
GBPCAD,20081210,172500,1.8647,1.8647,1.8640,1.8644
GBPCAD,20081210,172600,1.8646,1.8646,1.8639,1.8639
GBPCAD,20081210,172700,1.8636,1.8636,1.8626,1.8636
GBPCAD,20081210,172800,1.8637,1.8657,1.8636,1.8657
GBPCAD,20081210,172900,1.8658,1.8662,1.8657,1.8657
GBPCAD,20081210,173000,1.8656,1.8676,1.8656,1.8673
GBPCAD,20081210,173100,1.8672,1.8672,1.8652,1.8655
GBPCAD,20081210,173200,1.8656,1.8658,1.8647,1.8655
GBPCAD,20081210,173300,1.8656,1.8661,1.8655,1.8655
GBPCAD,20081210,173400,1.8654,1.8654,1.8645,1.8646
GBPCAD,20081210,173500,1.8647,1.8650,1.8647,1.8650
GBPCAD,20081210,173600,1.8649,1.8649,1.8637,1.8637
GBPCAD,20081210,173700,1.8637,1.8641,1.8637,1.8640
GBPCAD,20081210,173800,1.8640,1.8640,1.8636,1.8636
GBPCAD,20081210,173900,1.8635,1.8637,1.8633,1.8637
GBPCAD,20081210,174000,1.8639,1.8643,1.8639,1.8641
GBPCAD,20081210,174100,1.8642,1.8648,1.8636,1.8636
GBPCAD,20081210,174200,1.8637,1.8639,1.8636,1.8636
GBPCAD,20081210,174300,1.8636,1.8637,1.8629,1.8629
GBPCAD,20081210,174400,1.8628,1.8628,1.8619,1.8623
GBPCAD,20081210,174500,1.8625,1.8635,1.8625,1.8635
GBPCAD,20081210,174600,1.8636,1.8646,1.8636,1.8646
GBPCAD,20081210,174700,1.8649,1.8649,1.8643,1.8644
GBPCAD,20081210,174800,1.8643,1.8648,1.8642,1.8648
GBPCAD,20081210,174900,1.8650,1.8651,1.8641,1.8641
GBPCAD,20081210,175000,1.8637,1.8637,1.8633,1.8637
GBPCAD,20081210,175100,1.8638,1.8639,1.8628,1.8628
GBPCAD,20081210,175200,1.8623,1.8623,1.8618,1.8623
GBPCAD,20081210,175300,1.8625,1.8625,1.8613,1.8613
GBPCAD,20081210,175400,1.8612,1.8616,1.8611,1.8612
GBPCAD,20081210,175500,1.8611,1.8614,1.8609,1.8614
GBPCAD,20081210,175600,1.8616,1.8628,1.8616,1.8628
GBPCAD,20081210,175700,1.8627,1.8627,1.8622,1.8622
GBPCAD,20081210,175800,1.8621,1.8621,1.8617,1.8617
GBPCAD,20081210,175900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20081210,180000,1.8615,1.8616,1.8611,1.8614
GBPCAD,20081210,180100,1.8615,1.8626,1.8615,1.8622
GBPCAD,20081210,180200,1.8623,1.8629,1.8618,1.8618
GBPCAD,20081210,180300,1.8616,1.8616,1.8598,1.8598
GBPCAD,20081210,180400,1.8599,1.8602,1.8598,1.8602
GBPCAD,20081210,180500,1.8603,1.8609,1.8603,1.8609
GBPCAD,20081210,180600,1.8608,1.8609,1.8602,1.8602
GBPCAD,20081210,180700,1.8604,1.8607,1.8600,1.8600
GBPCAD,20081210,180800,1.8598,1.8608,1.8598,1.8601
GBPCAD,20081210,180900,1.8600,1.8621,1.8600,1.8621
GBPCAD,20081210,181000,1.8623,1.8636,1.8623,1.8633
GBPCAD,20081210,181100,1.8632,1.8642,1.8628,1.8641
GBPCAD,20081210,181200,1.8642,1.8643,1.8633,1.8643
GBPCAD,20081210,181300,1.8644,1.8647,1.8639,1.8642
GBPCAD,20081210,181400,1.8645,1.8654,1.8645,1.8649
GBPCAD,20081210,181500,1.8648,1.8648,1.8646,1.8647
GBPCAD,20081210,181600,1.8648,1.8660,1.8648,1.8659
GBPCAD,20081210,181700,1.8662,1.8671,1.8662,1.8671
GBPCAD,20081210,181800,1.8668,1.8668,1.8658,1.8658
GBPCAD,20081210,181900,1.8657,1.8667,1.8656,1.8667
GBPCAD,20081210,182000,1.8666,1.8666,1.8655,1.8655
GBPCAD,20081210,182100,1.8654,1.8654,1.8647,1.8649
GBPCAD,20081210,182200,1.8650,1.8657,1.8650,1.8657
GBPCAD,20081210,182300,1.8659,1.8660,1.8652,1.8652
GBPCAD,20081210,182400,1.8653,1.8662,1.8653,1.8662
GBPCAD,20081210,182500,1.8665,1.8672,1.8664,1.8665
GBPCAD,20081210,182600,1.8666,1.8672,1.8666,1.8668
GBPCAD,20081210,182700,1.8669,1.8673,1.8669,1.8673
GBPCAD,20081210,182800,1.8674,1.8681,1.8674,1.8681
GBPCAD,20081210,182900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20081210,183000,1.8682,1.8688,1.8682,1.8687
GBPCAD,20081210,183100,1.8685,1.8685,1.8683,1.8683
GBPCAD,20081210,183200,1.8682,1.8682,1.8680,1.8680
GBPCAD,20081210,183300,1.8679,1.8689,1.8678,1.8689
GBPCAD,20081210,183400,1.8694,1.8701,1.8694,1.8700
GBPCAD,20081210,183500,1.8699,1.8709,1.8699,1.8708
GBPCAD,20081210,183600,1.8707,1.8707,1.8702,1.8704
GBPCAD,20081210,183700,1.8704,1.8705,1.8704,1.8705
GBPCAD,20081210,183800,1.8705,1.8705,1.8705,1.8705
GBPCAD,20081210,183900,1.8704,1.8705,1.8702,1.8702
GBPCAD,20081210,184000,1.8700,1.8700,1.8699,1.8699
GBPCAD,20081210,184100,1.8700,1.8700,1.8696,1.8696
GBPCAD,20081210,184200,1.8695,1.8695,1.8691,1.8691
GBPCAD,20081210,184300,1.8692,1.8692,1.8668,1.8668
GBPCAD,20081210,184400,1.8670,1.8674,1.8670,1.8671
GBPCAD,20081210,184500,1.8671,1.8674,1.8671,1.8674
GBPCAD,20081210,184600,1.8675,1.8675,1.8658,1.8658
GBPCAD,20081210,184700,1.8659,1.8660,1.8656,1.8656
GBPCAD,20081210,184800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20081210,184900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20081210,185000,1.8656,1.8657,1.8655,1.8656
GBPCAD,20081210,185100,1.8655,1.8655,1.8649,1.8649
GBPCAD,20081210,185200,1.8648,1.8650,1.8647,1.8647
GBPCAD,20081210,185300,1.8646,1.8646,1.8644,1.8646
GBPCAD,20081210,185400,1.8647,1.8648,1.8645,1.8648
GBPCAD,20081210,185500,1.8650,1.8653,1.8650,1.8653
GBPCAD,20081210,185600,1.8654,1.8658,1.8654,1.8658
GBPCAD,20081210,185700,1.8657,1.8658,1.8648,1.8658
GBPCAD,20081210,185800,1.8657,1.8657,1.8650,1.8650
GBPCAD,20081210,185900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20081210,190000,1.8648,1.8648,1.8638,1.8638
GBPCAD,20081210,190100,1.8639,1.8645,1.8639,1.8645
GBPCAD,20081210,190200,1.8646,1.8651,1.8645,1.8650
GBPCAD,20081210,190300,1.8647,1.8650,1.8647,1.8650
GBPCAD,20081210,190400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20081210,190500,1.8651,1.8656,1.8650,1.8656
GBPCAD,20081210,190600,1.8657,1.8657,1.8655,1.8655
GBPCAD,20081210,190700,1.8655,1.8656,1.8655,1.8655
GBPCAD,20081210,190800,1.8654,1.8655,1.8654,1.8654
GBPCAD,20081210,190900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20081210,191000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20081210,191100,1.8654,1.8654,1.8649,1.8649
GBPCAD,20081210,191200,1.8649,1.8649,1.8647,1.8647
GBPCAD,20081210,191300,1.8646,1.8651,1.8646,1.8649
GBPCAD,20081210,191400,1.8648,1.8651,1.8648,1.8651
GBPCAD,20081210,191500,1.8651,1.8651,1.8648,1.8648
GBPCAD,20081210,191600,1.8648,1.8651,1.8642,1.8647
GBPCAD,20081210,191700,1.8646,1.8646,1.8636,1.8639
GBPCAD,20081210,191800,1.8640,1.8645,1.8639,1.8640
GBPCAD,20081210,191900,1.8639,1.8650,1.8636,1.8650
GBPCAD,20081210,192000,1.8649,1.8654,1.8645,1.8645
GBPCAD,20081210,192100,1.8643,1.8643,1.8640,1.8641
GBPCAD,20081210,192200,1.8641,1.8641,1.8632,1.8632
GBPCAD,20081210,192300,1.8632,1.8632,1.8619,1.8619
GBPCAD,20081210,192400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20081210,192500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20081210,192600,1.8621,1.8626,1.8621,1.8626
GBPCAD,20081210,192700,1.8627,1.8629,1.8627,1.8629
GBPCAD,20081210,192800,1.8630,1.8644,1.8630,1.8644
GBPCAD,20081210,192900,1.8643,1.8643,1.8637,1.8637
GBPCAD,20081210,193000,1.8636,1.8636,1.8634,1.8636
GBPCAD,20081210,193100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20081210,193200,1.8636,1.8636,1.8623,1.8623
GBPCAD,20081210,193300,1.8622,1.8622,1.8613,1.8616
GBPCAD,20081210,193400,1.8618,1.8620,1.8617,1.8617
GBPCAD,20081210,193500,1.8616,1.8617,1.8614,1.8617
GBPCAD,20081210,193600,1.8617,1.8621,1.8617,1.8617
GBPCAD,20081210,193700,1.8619,1.8629,1.8619,1.8629
GBPCAD,20081210,193800,1.8628,1.8628,1.8618,1.8618
GBPCAD,20081210,193900,1.8615,1.8630,1.8615,1.8630
GBPCAD,20081210,194000,1.8634,1.8647,1.8634,1.8647
GBPCAD,20081210,194100,1.8645,1.8651,1.8640,1.8651
GBPCAD,20081210,194200,1.8652,1.8660,1.8652,1.8657
GBPCAD,20081210,194300,1.8655,1.8655,1.8650,1.8651
GBPCAD,20081210,194400,1.8655,1.8660,1.8646,1.8647
GBPCAD,20081210,194500,1.8648,1.8655,1.8644,1.8644
GBPCAD,20081210,194600,1.8642,1.8645,1.8641,1.8642
GBPCAD,20081210,194700,1.8642,1.8647,1.8642,1.8647
GBPCAD,20081210,194800,1.8648,1.8684,1.8648,1.8684
GBPCAD,20081210,194900,1.8683,1.8686,1.8674,1.8674
GBPCAD,20081210,195000,1.8676,1.8680,1.8669,1.8669
GBPCAD,20081210,195100,1.8670,1.8676,1.8668,1.8672
GBPCAD,20081210,195200,1.8671,1.8671,1.8656,1.8658
GBPCAD,20081210,195300,1.8657,1.8657,1.8649,1.8657
GBPCAD,20081210,195400,1.8658,1.8660,1.8658,1.8660
GBPCAD,20081210,195500,1.8660,1.8670,1.8660,1.8670
GBPCAD,20081210,195600,1.8672,1.8672,1.8664,1.8664
GBPCAD,20081210,195700,1.8665,1.8666,1.8658,1.8658
GBPCAD,20081210,195800,1.8656,1.8656,1.8631,1.8631
GBPCAD,20081210,195900,1.8627,1.8636,1.8623,1.8635
GBPCAD,20081210,200000,1.8634,1.8634,1.8630,1.8630
GBPCAD,20081210,200100,1.8629,1.8633,1.8629,1.8631
GBPCAD,20081210,200200,1.8630,1.8630,1.8617,1.8618
GBPCAD,20081210,200300,1.8621,1.8623,1.8619,1.8619
GBPCAD,20081210,200400,1.8616,1.8621,1.8616,1.8616
GBPCAD,20081210,200500,1.8617,1.8617,1.8612,1.8612
GBPCAD,20081210,200600,1.8611,1.8611,1.8606,1.8607
GBPCAD,20081210,200700,1.8608,1.8618,1.8608,1.8617
GBPCAD,20081210,200800,1.8616,1.8616,1.8612,1.8612
GBPCAD,20081210,200900,1.8612,1.8620,1.8612,1.8618
GBPCAD,20081210,201000,1.8619,1.8623,1.8618,1.8618
GBPCAD,20081210,201100,1.8617,1.8617,1.8613,1.8614
GBPCAD,20081210,201200,1.8615,1.8620,1.8615,1.8620
GBPCAD,20081210,201300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20081210,201400,1.8625,1.8627,1.8625,1.8627
GBPCAD,20081210,201500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20081210,201600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20081210,201700,1.8627,1.8637,1.8627,1.8636
GBPCAD,20081210,201800,1.8635,1.8635,1.8630,1.8630
GBPCAD,20081210,201900,1.8631,1.8645,1.8631,1.8644
GBPCAD,20081210,202000,1.8645,1.8646,1.8640,1.8640
GBPCAD,20081210,202100,1.8643,1.8648,1.8641,1.8641
GBPCAD,20081210,202200,1.8640,1.8657,1.8640,1.8657
GBPCAD,20081210,202300,1.8658,1.8658,1.8651,1.8651
GBPCAD,20081210,202400,1.8648,1.8663,1.8646,1.8663
GBPCAD,20081210,202500,1.8667,1.8672,1.8667,1.8672
GBPCAD,20081210,202600,1.8674,1.8675,1.8659,1.8659
GBPCAD,20081210,202700,1.8657,1.8657,1.8654,1.8655
GBPCAD,20081210,202800,1.8654,1.8654,1.8652,1.8653
GBPCAD,20081210,202900,1.8653,1.8653,1.8650,1.8650
GBPCAD,20081210,203000,1.8651,1.8653,1.8649,1.8649
GBPCAD,20081210,203100,1.8650,1.8659,1.8645,1.8645
GBPCAD,20081210,203200,1.8643,1.8645,1.8642,1.8642
GBPCAD,20081210,203300,1.8639,1.8639,1.8626,1.8626
GBPCAD,20081210,203400,1.8627,1.8644,1.8627,1.8640
GBPCAD,20081210,203500,1.8639,1.8639,1.8635,1.8636
GBPCAD,20081210,203600,1.8637,1.8637,1.8634,1.8634
GBPCAD,20081210,203700,1.8634,1.8641,1.8634,1.8641
GBPCAD,20081210,203800,1.8643,1.8643,1.8635,1.8637
GBPCAD,20081210,203900,1.8639,1.8644,1.8639,1.8644
GBPCAD,20081210,204000,1.8646,1.8646,1.8640,1.8641
GBPCAD,20081210,204100,1.8642,1.8645,1.8642,1.8645
GBPCAD,20081210,204200,1.8646,1.8646,1.8642,1.8642
GBPCAD,20081210,204300,1.8643,1.8646,1.8643,1.8646
GBPCAD,20081210,204400,1.8647,1.8647,1.8643,1.8643
GBPCAD,20081210,204500,1.8642,1.8648,1.8642,1.8648
GBPCAD,20081210,204600,1.8647,1.8649,1.8647,1.8648
GBPCAD,20081210,204700,1.8647,1.8647,1.8637,1.8637
GBPCAD,20081210,204800,1.8635,1.8635,1.8633,1.8635
GBPCAD,20081210,204900,1.8636,1.8636,1.8632,1.8634
GBPCAD,20081210,205000,1.8635,1.8640,1.8635,1.8639
GBPCAD,20081210,205100,1.8640,1.8646,1.8638,1.8646
GBPCAD,20081210,205200,1.8646,1.8646,1.8645,1.8646
GBPCAD,20081210,205300,1.8644,1.8644,1.8641,1.8642
GBPCAD,20081210,205400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20081210,205500,1.8643,1.8647,1.8643,1.8647
GBPCAD,20081210,205600,1.8645,1.8659,1.8643,1.8643
GBPCAD,20081210,205700,1.8643,1.8643,1.8634,1.8634
GBPCAD,20081210,205800,1.8635,1.8635,1.8619,1.8621
GBPCAD,20081210,205900,1.8623,1.8627,1.8622,1.8622
GBPCAD,20081210,210000,1.8623,1.8628,1.8620,1.8628
GBPCAD,20081210,210100,1.8629,1.8629,1.8626,1.8627
GBPCAD,20081210,210200,1.8628,1.8628,1.8625,1.8626
GBPCAD,20081210,210300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20081210,210400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20081210,210500,1.8626,1.8628,1.8625,1.8628
GBPCAD,20081210,210600,1.8630,1.8633,1.8630,1.8630
GBPCAD,20081210,210700,1.8632,1.8639,1.8632,1.8639
GBPCAD,20081210,210800,1.8640,1.8641,1.8632,1.8632
GBPCAD,20081210,210900,1.8630,1.8630,1.8618,1.8618
GBPCAD,20081210,211000,1.8616,1.8632,1.8615,1.8632
GBPCAD,20081210,211100,1.8634,1.8644,1.8634,1.8642
GBPCAD,20081210,211200,1.8641,1.8643,1.8640,1.8640
GBPCAD,20081210,211300,1.8637,1.8637,1.8634,1.8634
GBPCAD,20081210,211400,1.8635,1.8639,1.8628,1.8629
GBPCAD,20081210,211500,1.8630,1.8639,1.8630,1.8635
GBPCAD,20081210,211600,1.8634,1.8637,1.8634,1.8635
GBPCAD,20081210,211700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20081210,211800,1.8634,1.8634,1.8630,1.8630
GBPCAD,20081210,211900,1.8631,1.8635,1.8631,1.8635
GBPCAD,20081210,212000,1.8635,1.8635,1.8633,1.8635
GBPCAD,20081210,212100,1.8634,1.8634,1.8630,1.8633
GBPCAD,20081210,212200,1.8634,1.8640,1.8634,1.8640
GBPCAD,20081210,212300,1.8641,1.8644,1.8641,1.8643
GBPCAD,20081210,212400,1.8645,1.8647,1.8641,1.8641
GBPCAD,20081210,212500,1.8639,1.8640,1.8638,1.8639
GBPCAD,20081210,212600,1.8640,1.8644,1.8640,1.8644
GBPCAD,20081210,212700,1.8646,1.8652,1.8646,1.8652
GBPCAD,20081210,212800,1.8653,1.8659,1.8653,1.8658
GBPCAD,20081210,212900,1.8660,1.8665,1.8660,1.8663
GBPCAD,20081210,213000,1.8662,1.8662,1.8653,1.8653
GBPCAD,20081210,213100,1.8653,1.8653,1.8648,1.8648
GBPCAD,20081210,213200,1.8649,1.8660,1.8649,1.8660
GBPCAD,20081210,213300,1.8661,1.8664,1.8661,1.8664
GBPCAD,20081210,213400,1.8664,1.8664,1.8658,1.8660
GBPCAD,20081210,213500,1.8662,1.8663,1.8654,1.8654
GBPCAD,20081210,213600,1.8653,1.8653,1.8649,1.8649
GBPCAD,20081210,213700,1.8648,1.8661,1.8648,1.8659
GBPCAD,20081210,213800,1.8658,1.8662,1.8655,1.8655
GBPCAD,20081210,213900,1.8654,1.8654,1.8651,1.8651
GBPCAD,20081210,214000,1.8650,1.8650,1.8647,1.8649
GBPCAD,20081210,214100,1.8651,1.8654,1.8651,1.8654
GBPCAD,20081210,214200,1.8653,1.8653,1.8651,1.8653
GBPCAD,20081210,214300,1.8654,1.8657,1.8654,1.8654
GBPCAD,20081210,214400,1.8653,1.8653,1.8651,1.8651
GBPCAD,20081210,214500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20081210,214600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20081210,214700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20081210,214800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20081210,214900,1.8647,1.8649,1.8647,1.8647
GBPCAD,20081210,215000,1.8646,1.8646,1.8644,1.8646
GBPCAD,20081210,215100,1.8647,1.8648,1.8644,1.8648
GBPCAD,20081210,215200,1.8649,1.8657,1.8649,1.8657
GBPCAD,20081210,215300,1.8658,1.8658,1.8655,1.8655
GBPCAD,20081210,215400,1.8655,1.8657,1.8655,1.8655
GBPCAD,20081210,215500,1.8656,1.8662,1.8656,1.8661
GBPCAD,20081210,215600,1.8661,1.8663,1.8656,1.8658
GBPCAD,20081210,215700,1.8660,1.8667,1.8660,1.8667
GBPCAD,20081210,215800,1.8666,1.8666,1.8660,1.8660
GBPCAD,20081210,215900,1.8661,1.8663,1.8655,1.8659
GBPCAD,20081210,220000,1.8658,1.8658,1.8650,1.8650
GBPCAD,20081210,220100,1.8647,1.8651,1.8644,1.8651
GBPCAD,20081210,220200,1.8650,1.8650,1.8643,1.8643
GBPCAD,20081210,220300,1.8642,1.8642,1.8640,1.8640
GBPCAD,20081210,220400,1.8640,1.8640,1.8626,1.8626
GBPCAD,20081210,220500,1.8625,1.8625,1.8616,1.8616
GBPCAD,20081210,220600,1.8615,1.8615,1.8612,1.8613
GBPCAD,20081210,220700,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081210,220800,1.8618,1.8619,1.8616,1.8616
GBPCAD,20081210,220900,1.8616,1.8619,1.8616,1.8619
GBPCAD,20081210,221000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20081210,221100,1.8620,1.8620,1.8614,1.8614
GBPCAD,20081210,221200,1.8615,1.8619,1.8615,1.8619
GBPCAD,20081210,221300,1.8620,1.8620,1.8619,1.8620
GBPCAD,20081210,221400,1.8621,1.8629,1.8619,1.8629
GBPCAD,20081210,221500,1.8630,1.8632,1.8630,1.8632
GBPCAD,20081210,221600,1.8632,1.8632,1.8630,1.8630
GBPCAD,20081210,221700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20081210,221800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20081210,221900,1.8629,1.8629,1.8616,1.8616
GBPCAD,20081210,222000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20081210,222100,1.8616,1.8618,1.8616,1.8618
GBPCAD,20081210,222200,1.8619,1.8626,1.8619,1.8626
GBPCAD,20081210,222300,1.8625,1.8626,1.8623,1.8626
GBPCAD,20081210,222400,1.8625,1.8626,1.8624,1.8625
GBPCAD,20081210,222500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20081210,222600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20081210,222700,1.8626,1.8635,1.8626,1.8634
GBPCAD,20081210,222800,1.8634,1.8637,1.8634,1.8635
GBPCAD,20081210,222900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20081210,223000,1.8639,1.8639,1.8637,1.8637
GBPCAD,20081210,223100,1.8635,1.8635,1.8628,1.8629
GBPCAD,20081210,223200,1.8631,1.8633,1.8631,1.8633
GBPCAD,20081210,223300,1.8634,1.8634,1.8629,1.8629
GBPCAD,20081210,223400,1.8628,1.8628,1.8626,1.8627
GBPCAD,20081210,223500,1.8628,1.8629,1.8620,1.8620
GBPCAD,20081210,223600,1.8619,1.8619,1.8612,1.8612
GBPCAD,20081210,223700,1.8613,1.8617,1.8613,1.8616
GBPCAD,20081210,223800,1.8616,1.8616,1.8614,1.8615
GBPCAD,20081210,223900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20081210,224000,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081210,224100,1.8617,1.8621,1.8617,1.8621
GBPCAD,20081210,224200,1.8620,1.8620,1.8606,1.8609
GBPCAD,20081210,224300,1.8611,1.8611,1.8600,1.8602
GBPCAD,20081210,224400,1.8605,1.8613,1.8605,1.8612
GBPCAD,20081210,224500,1.8614,1.8619,1.8614,1.8619
GBPCAD,20081210,224600,1.8619,1.8621,1.8619,1.8621
GBPCAD,20081210,224700,1.8619,1.8619,1.8605,1.8605
GBPCAD,20081210,224800,1.8602,1.8604,1.8602,1.8604
GBPCAD,20081210,224900,1.8604,1.8604,1.8598,1.8598
GBPCAD,20081210,225000,1.8597,1.8597,1.8593,1.8593
GBPCAD,20081210,225100,1.8592,1.8592,1.8587,1.8590
GBPCAD,20081210,225200,1.8593,1.8594,1.8588,1.8588
GBPCAD,20081210,225300,1.8586,1.8586,1.8581,1.8581
GBPCAD,20081210,225400,1.8582,1.8587,1.8582,1.8587
GBPCAD,20081210,225500,1.8589,1.8590,1.8588,1.8590
GBPCAD,20081210,225600,1.8589,1.8589,1.8584,1.8584
GBPCAD,20081210,225700,1.8582,1.8582,1.8577,1.8577
GBPCAD,20081210,225800,1.8576,1.8584,1.8576,1.8584
GBPCAD,20081210,225900,1.8585,1.8585,1.8583,1.8583
GBPCAD,20081210,230000,1.8582,1.8582,1.8579,1.8580
GBPCAD,20081210,230100,1.8582,1.8583,1.8581,1.8583
GBPCAD,20081210,230200,1.8584,1.8589,1.8584,1.8586
GBPCAD,20081210,230300,1.8585,1.8586,1.8585,1.8585
GBPCAD,20081210,230400,1.8584,1.8585,1.8583,1.8585
GBPCAD,20081210,230500,1.8585,1.8586,1.8585,1.8585
GBPCAD,20081210,230600,1.8584,1.8590,1.8579,1.8590
GBPCAD,20081210,230700,1.8589,1.8589,1.8585,1.8585
GBPCAD,20081210,230800,1.8584,1.8588,1.8584,1.8588
GBPCAD,20081210,230900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081210,231000,1.8586,1.8586,1.8581,1.8582
GBPCAD,20081210,231100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081210,231200,1.8581,1.8581,1.8578,1.8578
GBPCAD,20081210,231300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20081210,231400,1.8578,1.8578,1.8576,1.8576
GBPCAD,20081210,231500,1.8574,1.8577,1.8572,1.8577
GBPCAD,20081210,231600,1.8578,1.8578,1.8572,1.8573
GBPCAD,20081210,231700,1.8574,1.8576,1.8574,1.8574
GBPCAD,20081210,231800,1.8574,1.8580,1.8574,1.8580
GBPCAD,20081210,231900,1.8583,1.8594,1.8583,1.8594
GBPCAD,20081210,232000,1.8595,1.8597,1.8594,1.8594
GBPCAD,20081210,232100,1.8594,1.8595,1.8593,1.8594
GBPCAD,20081210,232200,1.8594,1.8598,1.8594,1.8596
GBPCAD,20081210,232300,1.8598,1.8599,1.8596,1.8596
GBPCAD,20081210,232400,1.8595,1.8595,1.8591,1.8591
GBPCAD,20081210,232500,1.8590,1.8592,1.8590,1.8592
GBPCAD,20081210,232600,1.8593,1.8595,1.8593,1.8595
GBPCAD,20081210,232700,1.8595,1.8597,1.8595,1.8597
GBPCAD,20081210,232800,1.8597,1.8600,1.8597,1.8600
GBPCAD,20081210,232900,1.8601,1.8606,1.8601,1.8606
GBPCAD,20081210,233000,1.8606,1.8614,1.8606,1.8614
GBPCAD,20081210,233100,1.8616,1.8627,1.8616,1.8627
GBPCAD,20081210,233200,1.8627,1.8629,1.8627,1.8629
GBPCAD,20081210,233300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20081210,233400,1.8628,1.8628,1.8623,1.8626
GBPCAD,20081210,233500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20081210,233600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20081210,233700,1.8623,1.8623,1.8619,1.8619
GBPCAD,20081210,233800,1.8618,1.8618,1.8613,1.8613
GBPCAD,20081210,233900,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081210,234000,1.8619,1.8622,1.8619,1.8622
GBPCAD,20081210,234100,1.8622,1.8622,1.8618,1.8618
GBPCAD,20081210,234200,1.8618,1.8621,1.8618,1.8621
GBPCAD,20081210,234300,1.8624,1.8624,1.8620,1.8620
GBPCAD,20081210,234400,1.8621,1.8623,1.8621,1.8623
GBPCAD,20081210,234500,1.8623,1.8632,1.8623,1.8624
GBPCAD,20081210,234600,1.8623,1.8623,1.8621,1.8623
GBPCAD,20081210,234700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20081210,234800,1.8627,1.8627,1.8615,1.8615
GBPCAD,20081210,234900,1.8618,1.8621,1.8618,1.8621
GBPCAD,20081210,235000,1.8621,1.8623,1.8621,1.8621
GBPCAD,20081210,235100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20081210,235200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20081210,235300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20081210,235400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20081210,235500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20081210,235600,1.8620,1.8622,1.8620,1.8622
GBPCAD,20081210,235700,1.8623,1.8626,1.8623,1.8626
GBPCAD,20081210,235800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20081210,235900,1.8622,1.8626,1.8622,1.8626
GBPCAD,20081211,000000,1.8628,1.8649,1.8628,1.8649
GBPAUD,20081210,000100,2.2424,2.2429,2.2424,2.2429
GBPAUD,20081210,000200,2.2431,2.2441,2.2431,2.2438
GBPAUD,20081210,000300,2.2437,2.2437,2.2425,2.2425
GBPAUD,20081210,000400,2.2423,2.2427,2.2423,2.2426
GBPAUD,20081210,000500,2.2424,2.2424,2.2412,2.2412
GBPAUD,20081210,000600,2.2414,2.2415,2.2413,2.2413
GBPAUD,20081210,000700,2.2411,2.2411,2.2411,2.2411
GBPAUD,20081210,000800,2.2411,2.2416,2.2411,2.2416
GBPAUD,20081210,000900,2.2420,2.2420,2.2418,2.2418
GBPAUD,20081210,001000,2.2416,2.2418,2.2416,2.2416
GBPAUD,20081210,001100,2.2416,2.2419,2.2416,2.2419
GBPAUD,20081210,001200,2.2419,2.2419,2.2419,2.2419
GBPAUD,20081210,001300,2.2419,2.2427,2.2419,2.2427
GBPAUD,20081210,001400,2.2427,2.2431,2.2427,2.2431
GBPAUD,20081210,001500,2.2432,2.2443,2.2432,2.2440
GBPAUD,20081210,001600,2.2438,2.2441,2.2437,2.2441
GBPAUD,20081210,001700,2.2441,2.2441,2.2436,2.2436
GBPAUD,20081210,001800,2.2437,2.2437,2.2429,2.2429
GBPAUD,20081210,001900,2.2426,2.2426,2.2422,2.2422
GBPAUD,20081210,002000,2.2420,2.2420,2.2416,2.2416
GBPAUD,20081210,002100,2.2416,2.2419,2.2416,2.2419
GBPAUD,20081210,002200,2.2423,2.2432,2.2423,2.2432
GBPAUD,20081210,002300,2.2433,2.2436,2.2433,2.2436
GBPAUD,20081210,002400,2.2436,2.2436,2.2434,2.2436
GBPAUD,20081210,002500,2.2434,2.2434,2.2429,2.2429
GBPAUD,20081210,002600,2.2427,2.2427,2.2424,2.2426
GBPAUD,20081210,002700,2.2423,2.2423,2.2422,2.2423
GBPAUD,20081210,002800,2.2424,2.2427,2.2423,2.2423
GBPAUD,20081210,002900,2.2424,2.2426,2.2423,2.2423
GBPAUD,20081210,003000,2.2424,2.2424,2.2423,2.2423
GBPAUD,20081210,003100,2.2423,2.2423,2.2420,2.2420
GBPAUD,20081210,003200,2.2420,2.2423,2.2420,2.2423
GBPAUD,20081210,003300,2.2422,2.2422,2.2420,2.2422
GBPAUD,20081210,003400,2.2423,2.2427,2.2423,2.2427
GBPAUD,20081210,003500,2.2427,2.2427,2.2427,2.2427
GBPAUD,20081210,003600,2.2427,2.2431,2.2427,2.2431
GBPAUD,20081210,003700,2.2433,2.2433,2.2430,2.2430
GBPAUD,20081210,003800,2.2431,2.2431,2.2429,2.2429
GBPAUD,20081210,003900,2.2431,2.2432,2.2427,2.2427
GBPAUD,20081210,004000,2.2427,2.2429,2.2427,2.2429
GBPAUD,20081210,004100,2.2429,2.2429,2.2429,2.2429
GBPAUD,20081210,004200,2.2432,2.2436,2.2432,2.2436
GBPAUD,20081210,004300,2.2438,2.2438,2.2434,2.2434
GBPAUD,20081210,004400,2.2436,2.2437,2.2433,2.2434
GBPAUD,20081210,004500,2.2435,2.2436,2.2434,2.2436
GBPAUD,20081210,004600,2.2438,2.2438,2.2434,2.2434
GBPAUD,20081210,004700,2.2434,2.2434,2.2434,2.2434
GBPAUD,20081210,004800,2.2434,2.2434,2.2430,2.2431
GBPAUD,20081210,004900,2.2431,2.2433,2.2431,2.2433
GBPAUD,20081210,005000,2.2433,2.2434,2.2433,2.2434
GBPAUD,20081210,005100,2.2434,2.2437,2.2434,2.2437
GBPAUD,20081210,005200,2.2438,2.2439,2.2438,2.2439
GBPAUD,20081210,005300,2.2437,2.2437,2.2434,2.2434
GBPAUD,20081210,005400,2.2434,2.2434,2.2434,2.2434
GBPAUD,20081210,005500,2.2432,2.2434,2.2430,2.2430
GBPAUD,20081210,005600,2.2428,2.2430,2.2428,2.2430
GBPAUD,20081210,005700,2.2430,2.2434,2.2430,2.2434
GBPAUD,20081210,005800,2.2434,2.2437,2.2432,2.2436
GBPAUD,20081210,005900,2.2434,2.2437,2.2434,2.2437
GBPAUD,20081210,010000,2.2438,2.2443,2.2438,2.2443
GBPAUD,20081210,010100,2.2442,2.2442,2.2438,2.2438
GBPAUD,20081210,010200,2.2440,2.2441,2.2437,2.2437
GBPAUD,20081210,010300,2.2436,2.2436,2.2434,2.2434
GBPAUD,20081210,010400,2.2436,2.2436,2.2434,2.2434
GBPAUD,20081210,010500,2.2434,2.2436,2.2434,2.2434
GBPAUD,20081210,010600,2.2432,2.2452,2.2432,2.2448
GBPAUD,20081210,010700,2.2446,2.2446,2.2426,2.2426
GBPAUD,20081210,010800,2.2426,2.2426,2.2405,2.2408
GBPAUD,20081210,010900,2.2409,2.2423,2.2409,2.2423
GBPAUD,20081210,011000,2.2422,2.2425,2.2422,2.2425
GBPAUD,20081210,011100,2.2427,2.2438,2.2427,2.2438
GBPAUD,20081210,011200,2.2437,2.2442,2.2437,2.2440
GBPAUD,20081210,011300,2.2439,2.2448,2.2438,2.2448
GBPAUD,20081210,011400,2.2447,2.2453,2.2447,2.2453
GBPAUD,20081210,011500,2.2455,2.2455,2.2454,2.2454
GBPAUD,20081210,011600,2.2454,2.2454,2.2451,2.2451
GBPAUD,20081210,011700,2.2448,2.2448,2.2440,2.2440
GBPAUD,20081210,011800,2.2438,2.2438,2.2434,2.2434
GBPAUD,20081210,011900,2.2433,2.2433,2.2432,2.2432
GBPAUD,20081210,012000,2.2431,2.2431,2.2430,2.2430
GBPAUD,20081210,012100,2.2429,2.2429,2.2426,2.2426
GBPAUD,20081210,012200,2.2424,2.2424,2.2419,2.2419
GBPAUD,20081210,012300,2.2420,2.2420,2.2416,2.2418
GBPAUD,20081210,012400,2.2420,2.2420,2.2413,2.2413
GBPAUD,20081210,012500,2.2412,2.2412,2.2402,2.2402
GBPAUD,20081210,012600,2.2404,2.2404,2.2402,2.2402
GBPAUD,20081210,012700,2.2402,2.2402,2.2394,2.2394
GBPAUD,20081210,012800,2.2392,2.2398,2.2391,2.2398
GBPAUD,20081210,012900,2.2398,2.2401,2.2398,2.2401
GBPAUD,20081210,013000,2.2400,2.2400,2.2397,2.2397
GBPAUD,20081210,013100,2.2396,2.2397,2.2396,2.2397
GBPAUD,20081210,013200,2.2397,2.2397,2.2397,2.2397
GBPAUD,20081210,013300,2.2397,2.2397,2.2396,2.2397
GBPAUD,20081210,013400,2.2396,2.2396,2.2394,2.2394
GBPAUD,20081210,013500,2.2394,2.2397,2.2394,2.2397
GBPAUD,20081210,013600,2.2398,2.2401,2.2397,2.2401
GBPAUD,20081210,013700,2.2401,2.2401,2.2399,2.2399
GBPAUD,20081210,013800,2.2397,2.2397,2.2391,2.2391
GBPAUD,20081210,013900,2.2390,2.2390,2.2386,2.2386
GBPAUD,20081210,014000,2.2387,2.2394,2.2387,2.2394
GBPAUD,20081210,014100,2.2394,2.2396,2.2394,2.2396
GBPAUD,20081210,014200,2.2395,2.2395,2.2394,2.2394
GBPAUD,20081210,014300,2.2392,2.2392,2.2391,2.2392
GBPAUD,20081210,014400,2.2394,2.2398,2.2394,2.2397
GBPAUD,20081210,014500,2.2397,2.2398,2.2397,2.2398
GBPAUD,20081210,014600,2.2399,2.2401,2.2399,2.2401
GBPAUD,20081210,014700,2.2401,2.2401,2.2401,2.2401
GBPAUD,20081210,014800,2.2399,2.2399,2.2393,2.2398
GBPAUD,20081210,014900,2.2399,2.2411,2.2399,2.2410
GBPAUD,20081210,015000,2.2408,2.2408,2.2405,2.2405
GBPAUD,20081210,015100,2.2403,2.2406,2.2403,2.2405
GBPAUD,20081210,015200,2.2407,2.2407,2.2402,2.2402
GBPAUD,20081210,015300,2.2404,2.2408,2.2404,2.2408
GBPAUD,20081210,015400,2.2406,2.2412,2.2406,2.2412
GBPAUD,20081210,015500,2.2415,2.2419,2.2415,2.2419
GBPAUD,20081210,015600,2.2420,2.2420,2.2412,2.2413
GBPAUD,20081210,015700,2.2414,2.2415,2.2409,2.2409
GBPAUD,20081210,015800,2.2408,2.2409,2.2403,2.2403
GBPAUD,20081210,015900,2.2403,2.2404,2.2392,2.2392
GBPAUD,20081210,020000,2.2394,2.2401,2.2394,2.2401
GBPAUD,20081210,020100,2.2398,2.2398,2.2389,2.2389
GBPAUD,20081210,020200,2.2390,2.2398,2.2390,2.2398
GBPAUD,20081210,020300,2.2399,2.2404,2.2399,2.2404
GBPAUD,20081210,020400,2.2406,2.2410,2.2405,2.2410
GBPAUD,20081210,020500,2.2412,2.2416,2.2412,2.2416
GBPAUD,20081210,020600,2.2418,2.2418,2.2416,2.2418
GBPAUD,20081210,020700,2.2419,2.2434,2.2419,2.2434
GBPAUD,20081210,020800,2.2434,2.2434,2.2432,2.2434
GBPAUD,20081210,020900,2.2436,2.2441,2.2436,2.2436
GBPAUD,20081210,021000,2.2434,2.2438,2.2433,2.2437
GBPAUD,20081210,021100,2.2437,2.2441,2.2437,2.2441
GBPAUD,20081210,021200,2.2441,2.2441,2.2440,2.2441
GBPAUD,20081210,021300,2.2441,2.2443,2.2441,2.2443
GBPAUD,20081210,021400,2.2444,2.2457,2.2444,2.2457
GBPAUD,20081210,021500,2.2459,2.2468,2.2459,2.2468
GBPAUD,20081210,021600,2.2469,2.2471,2.2463,2.2463
GBPAUD,20081210,021700,2.2462,2.2462,2.2457,2.2462
GBPAUD,20081210,021800,2.2464,2.2469,2.2457,2.2457
GBPAUD,20081210,021900,2.2454,2.2454,2.2442,2.2442
GBPAUD,20081210,022000,2.2443,2.2443,2.2440,2.2440
GBPAUD,20081210,022100,2.2441,2.2443,2.2438,2.2439
GBPAUD,20081210,022200,2.2440,2.2440,2.2431,2.2434
GBPAUD,20081210,022300,2.2434,2.2435,2.2434,2.2434
GBPAUD,20081210,022400,2.2433,2.2433,2.2427,2.2427
GBPAUD,20081210,022500,2.2426,2.2428,2.2426,2.2428
GBPAUD,20081210,022600,2.2430,2.2435,2.2430,2.2435
GBPAUD,20081210,022700,2.2434,2.2434,2.2434,2.2434
GBPAUD,20081210,022800,2.2437,2.2437,2.2435,2.2435
GBPAUD,20081210,022900,2.2434,2.2434,2.2431,2.2431
GBPAUD,20081210,023000,2.2431,2.2443,2.2431,2.2440
GBPAUD,20081210,023100,2.2439,2.2439,2.2421,2.2422
GBPAUD,20081210,023200,2.2422,2.2422,2.2422,2.2422
GBPAUD,20081210,023300,2.2418,2.2418,2.2413,2.2413
GBPAUD,20081210,023400,2.2412,2.2412,2.2408,2.2408
GBPAUD,20081210,023500,2.2409,2.2416,2.2409,2.2416
GBPAUD,20081210,023600,2.2418,2.2426,2.2418,2.2420
GBPAUD,20081210,023700,2.2417,2.2417,2.2415,2.2415
GBPAUD,20081210,023800,2.2413,2.2416,2.2413,2.2415
GBPAUD,20081210,023900,2.2413,2.2417,2.2413,2.2417
GBPAUD,20081210,024000,2.2418,2.2419,2.2410,2.2410
GBPAUD,20081210,024100,2.2412,2.2414,2.2401,2.2403
GBPAUD,20081210,024200,2.2404,2.2411,2.2404,2.2411
GBPAUD,20081210,024300,2.2413,2.2417,2.2413,2.2413
GBPAUD,20081210,024400,2.2415,2.2415,2.2403,2.2403
GBPAUD,20081210,024500,2.2401,2.2401,2.2397,2.2397
GBPAUD,20081210,024600,2.2399,2.2400,2.2398,2.2399
GBPAUD,20081210,024700,2.2399,2.2402,2.2398,2.2402
GBPAUD,20081210,024800,2.2402,2.2402,2.2395,2.2397
GBPAUD,20081210,024900,2.2398,2.2399,2.2398,2.2399
GBPAUD,20081210,025000,2.2398,2.2406,2.2398,2.2406
GBPAUD,20081210,025100,2.2408,2.2412,2.2408,2.2409
GBPAUD,20081210,025200,2.2409,2.2409,2.2408,2.2409
GBPAUD,20081210,025300,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081210,025400,2.2408,2.2408,2.2396,2.2396
GBPAUD,20081210,025500,2.2394,2.2399,2.2392,2.2399
GBPAUD,20081210,025600,2.2401,2.2402,2.2399,2.2399
GBPAUD,20081210,025700,2.2397,2.2397,2.2390,2.2390
GBPAUD,20081210,025800,2.2387,2.2387,2.2381,2.2383
GBPAUD,20081210,025900,2.2378,2.2378,2.2373,2.2377
GBPAUD,20081210,030000,2.2379,2.2381,2.2379,2.2381
GBPAUD,20081210,030100,2.2380,2.2380,2.2376,2.2376
GBPAUD,20081210,030200,2.2374,2.2376,2.2373,2.2374
GBPAUD,20081210,030300,2.2376,2.2376,2.2376,2.2376
GBPAUD,20081210,030400,2.2377,2.2383,2.2377,2.2383
GBPAUD,20081210,030500,2.2384,2.2391,2.2384,2.2390
GBPAUD,20081210,030600,2.2392,2.2395,2.2392,2.2394
GBPAUD,20081210,030700,2.2392,2.2405,2.2389,2.2405
GBPAUD,20081210,030800,2.2405,2.2405,2.2404,2.2404
GBPAUD,20081210,030900,2.2403,2.2409,2.2402,2.2409
GBPAUD,20081210,031000,2.2410,2.2413,2.2410,2.2413
GBPAUD,20081210,031100,2.2413,2.2415,2.2411,2.2415
GBPAUD,20081210,031200,2.2413,2.2413,2.2405,2.2405
GBPAUD,20081210,031300,2.2405,2.2411,2.2405,2.2411
GBPAUD,20081210,031400,2.2411,2.2411,2.2406,2.2406
GBPAUD,20081210,031500,2.2405,2.2405,2.2398,2.2398
GBPAUD,20081210,031600,2.2398,2.2398,2.2398,2.2398
GBPAUD,20081210,031700,2.2398,2.2398,2.2396,2.2396
GBPAUD,20081210,031800,2.2398,2.2398,2.2394,2.2394
GBPAUD,20081210,031900,2.2392,2.2392,2.2388,2.2388
GBPAUD,20081210,032000,2.2387,2.2388,2.2387,2.2387
GBPAUD,20081210,032100,2.2387,2.2397,2.2385,2.2395
GBPAUD,20081210,032200,2.2397,2.2402,2.2397,2.2399
GBPAUD,20081210,032300,2.2401,2.2402,2.2394,2.2394
GBPAUD,20081210,032400,2.2392,2.2403,2.2390,2.2403
GBPAUD,20081210,032500,2.2404,2.2404,2.2398,2.2400
GBPAUD,20081210,032600,2.2403,2.2416,2.2403,2.2416
GBPAUD,20081210,032700,2.2418,2.2418,2.2409,2.2409
GBPAUD,20081210,032800,2.2408,2.2408,2.2381,2.2381
GBPAUD,20081210,032900,2.2380,2.2384,2.2380,2.2383
GBPAUD,20081210,033000,2.2382,2.2382,2.2382,2.2382
GBPAUD,20081210,033100,2.2383,2.2389,2.2383,2.2389
GBPAUD,20081210,033200,2.2389,2.2389,2.2387,2.2388
GBPAUD,20081210,033300,2.2388,2.2388,2.2387,2.2387
GBPAUD,20081210,033400,2.2387,2.2387,2.2381,2.2381
GBPAUD,20081210,033500,2.2380,2.2381,2.2380,2.2381
GBPAUD,20081210,033600,2.2380,2.2380,2.2376,2.2380
GBPAUD,20081210,033700,2.2381,2.2381,2.2377,2.2380
GBPAUD,20081210,033800,2.2381,2.2392,2.2381,2.2391
GBPAUD,20081210,033900,2.2390,2.2399,2.2390,2.2399
GBPAUD,20081210,034000,2.2398,2.2398,2.2395,2.2395
GBPAUD,20081210,034100,2.2395,2.2413,2.2395,2.2413
GBPAUD,20081210,034200,2.2415,2.2415,2.2415,2.2415
GBPAUD,20081210,034300,2.2413,2.2413,2.2412,2.2412
GBPAUD,20081210,034400,2.2412,2.2412,2.2412,2.2412
GBPAUD,20081210,034500,2.2413,2.2413,2.2405,2.2412
GBPAUD,20081210,034600,2.2413,2.2415,2.2412,2.2412
GBPAUD,20081210,034700,2.2414,2.2415,2.2414,2.2415
GBPAUD,20081210,034800,2.2415,2.2417,2.2414,2.2414
GBPAUD,20081210,034900,2.2414,2.2415,2.2409,2.2413
GBPAUD,20081210,035000,2.2411,2.2411,2.2411,2.2411
GBPAUD,20081210,035100,2.2409,2.2409,2.2409,2.2409
GBPAUD,20081210,035200,2.2409,2.2409,2.2409,2.2409
GBPAUD,20081210,035300,2.2413,2.2413,2.2411,2.2413
GBPAUD,20081210,035400,2.2413,2.2416,2.2413,2.2416
GBPAUD,20081210,035500,2.2420,2.2428,2.2420,2.2428
GBPAUD,20081210,035600,2.2427,2.2427,2.2424,2.2424
GBPAUD,20081210,035700,2.2424,2.2424,2.2424,2.2424
GBPAUD,20081210,035800,2.2422,2.2422,2.2419,2.2419
GBPAUD,20081210,035900,2.2420,2.2422,2.2420,2.2422
GBPAUD,20081210,040000,2.2422,2.2424,2.2422,2.2422
GBPAUD,20081210,040100,2.2420,2.2422,2.2420,2.2422
GBPAUD,20081210,040200,2.2424,2.2426,2.2424,2.2426
GBPAUD,20081210,040300,2.2427,2.2439,2.2427,2.2430
GBPAUD,20081210,040400,2.2431,2.2431,2.2425,2.2426
GBPAUD,20081210,040500,2.2428,2.2429,2.2420,2.2421
GBPAUD,20081210,040600,2.2425,2.2430,2.2424,2.2425
GBPAUD,20081210,040700,2.2427,2.2427,2.2426,2.2427
GBPAUD,20081210,040800,2.2427,2.2427,2.2426,2.2427
GBPAUD,20081210,040900,2.2427,2.2429,2.2427,2.2429
GBPAUD,20081210,041000,2.2431,2.2433,2.2431,2.2431
GBPAUD,20081210,041100,2.2432,2.2433,2.2426,2.2426
GBPAUD,20081210,041200,2.2424,2.2429,2.2422,2.2429
GBPAUD,20081210,041300,2.2428,2.2428,2.2424,2.2424
GBPAUD,20081210,041400,2.2423,2.2423,2.2423,2.2423
GBPAUD,20081210,041500,2.2423,2.2424,2.2423,2.2424
GBPAUD,20081210,041600,2.2424,2.2425,2.2424,2.2425
GBPAUD,20081210,041700,2.2425,2.2425,2.2420,2.2420
GBPAUD,20081210,041800,2.2419,2.2429,2.2419,2.2429
GBPAUD,20081210,041900,2.2430,2.2430,2.2427,2.2430
GBPAUD,20081210,042000,2.2431,2.2431,2.2429,2.2429
GBPAUD,20081210,042100,2.2427,2.2427,2.2427,2.2427
GBPAUD,20081210,042200,2.2427,2.2428,2.2427,2.2428
GBPAUD,20081210,042300,2.2428,2.2428,2.2427,2.2427
GBPAUD,20081210,042400,2.2427,2.2429,2.2427,2.2429
GBPAUD,20081210,042500,2.2430,2.2430,2.2424,2.2424
GBPAUD,20081210,042600,2.2423,2.2425,2.2423,2.2425
GBPAUD,20081210,042700,2.2425,2.2425,2.2424,2.2424
GBPAUD,20081210,042800,2.2424,2.2424,2.2420,2.2420
GBPAUD,20081210,042900,2.2418,2.2418,2.2418,2.2418
GBPAUD,20081210,043000,2.2416,2.2416,2.2408,2.2408
GBPAUD,20081210,043100,2.2408,2.2408,2.2406,2.2406
GBPAUD,20081210,043200,2.2405,2.2405,2.2399,2.2399
GBPAUD,20081210,043300,2.2399,2.2400,2.2399,2.2399
GBPAUD,20081210,043400,2.2399,2.2402,2.2399,2.2401
GBPAUD,20081210,043500,2.2399,2.2399,2.2388,2.2388
GBPAUD,20081210,043600,2.2392,2.2399,2.2392,2.2399
GBPAUD,20081210,043700,2.2399,2.2418,2.2399,2.2418
GBPAUD,20081210,043800,2.2418,2.2420,2.2418,2.2420
GBPAUD,20081210,043900,2.2421,2.2423,2.2419,2.2422
GBPAUD,20081210,044000,2.2420,2.2420,2.2404,2.2404
GBPAUD,20081210,044100,2.2403,2.2403,2.2395,2.2395
GBPAUD,20081210,044200,2.2395,2.2395,2.2378,2.2378
GBPAUD,20081210,044300,2.2377,2.2377,2.2366,2.2366
GBPAUD,20081210,044400,2.2366,2.2366,2.2352,2.2352
GBPAUD,20081210,044500,2.2351,2.2351,2.2327,2.2327
GBPAUD,20081210,044600,2.2324,2.2332,2.2324,2.2324
GBPAUD,20081210,044700,2.2321,2.2321,2.2304,2.2315
GBPAUD,20081210,044800,2.2318,2.2320,2.2313,2.2313
GBPAUD,20081210,044900,2.2311,2.2315,2.2303,2.2303
GBPAUD,20081210,045000,2.2300,2.2300,2.2297,2.2297
GBPAUD,20081210,045100,2.2298,2.2313,2.2298,2.2313
GBPAUD,20081210,045200,2.2317,2.2321,2.2317,2.2321
GBPAUD,20081210,045300,2.2321,2.2321,2.2311,2.2311
GBPAUD,20081210,045400,2.2310,2.2311,2.2310,2.2311
GBPAUD,20081210,045500,2.2311,2.2312,2.2310,2.2311
GBPAUD,20081210,045600,2.2314,2.2324,2.2314,2.2324
GBPAUD,20081210,045700,2.2325,2.2325,2.2300,2.2300
GBPAUD,20081210,045800,2.2299,2.2299,2.2288,2.2288
GBPAUD,20081210,045900,2.2283,2.2283,2.2264,2.2278
GBPAUD,20081210,050000,2.2279,2.2279,2.2277,2.2278
GBPAUD,20081210,050100,2.2276,2.2289,2.2276,2.2283
GBPAUD,20081210,050200,2.2282,2.2294,2.2281,2.2294
GBPAUD,20081210,050300,2.2296,2.2297,2.2293,2.2293
GBPAUD,20081210,050400,2.2289,2.2295,2.2289,2.2295
GBPAUD,20081210,050500,2.2296,2.2296,2.2292,2.2292
GBPAUD,20081210,050600,2.2290,2.2290,2.2286,2.2286
GBPAUD,20081210,050700,2.2286,2.2289,2.2285,2.2285
GBPAUD,20081210,050800,2.2284,2.2284,2.2278,2.2278
GBPAUD,20081210,050900,2.2276,2.2288,2.2276,2.2288
GBPAUD,20081210,051000,2.2290,2.2306,2.2290,2.2304
GBPAUD,20081210,051100,2.2303,2.2303,2.2298,2.2298
GBPAUD,20081210,051200,2.2296,2.2300,2.2296,2.2300
GBPAUD,20081210,051300,2.2301,2.2301,2.2295,2.2295
GBPAUD,20081210,051400,2.2293,2.2293,2.2287,2.2288
GBPAUD,20081210,051500,2.2289,2.2299,2.2289,2.2297
GBPAUD,20081210,051600,2.2296,2.2296,2.2293,2.2293
GBPAUD,20081210,051700,2.2294,2.2294,2.2293,2.2293
GBPAUD,20081210,051800,2.2294,2.2296,2.2292,2.2292
GBPAUD,20081210,051900,2.2292,2.2293,2.2292,2.2293
GBPAUD,20081210,052000,2.2293,2.2293,2.2278,2.2278
GBPAUD,20081210,052100,2.2278,2.2278,2.2265,2.2265
GBPAUD,20081210,052200,2.2262,2.2263,2.2247,2.2247
GBPAUD,20081210,052300,2.2247,2.2257,2.2247,2.2257
GBPAUD,20081210,052400,2.2255,2.2259,2.2251,2.2259
GBPAUD,20081210,052500,2.2261,2.2265,2.2260,2.2265
GBPAUD,20081210,052600,2.2264,2.2264,2.2261,2.2261
GBPAUD,20081210,052700,2.2261,2.2264,2.2261,2.2264
GBPAUD,20081210,052800,2.2264,2.2271,2.2264,2.2271
GBPAUD,20081210,052900,2.2272,2.2272,2.2269,2.2271
GBPAUD,20081210,053000,2.2273,2.2275,2.2271,2.2271
GBPAUD,20081210,053100,2.2271,2.2271,2.2269,2.2271
GBPAUD,20081210,053200,2.2272,2.2275,2.2272,2.2272
GBPAUD,20081210,053300,2.2271,2.2271,2.2267,2.2267
GBPAUD,20081210,053400,2.2266,2.2266,2.2264,2.2265
GBPAUD,20081210,053500,2.2266,2.2268,2.2264,2.2264
GBPAUD,20081210,053600,2.2265,2.2273,2.2265,2.2273
GBPAUD,20081210,053700,2.2275,2.2278,2.2275,2.2278
GBPAUD,20081210,053800,2.2278,2.2278,2.2270,2.2270
GBPAUD,20081210,053900,2.2268,2.2283,2.2268,2.2281
GBPAUD,20081210,054000,2.2280,2.2280,2.2266,2.2266
GBPAUD,20081210,054100,2.2268,2.2287,2.2268,2.2287
GBPAUD,20081210,054200,2.2289,2.2292,2.2289,2.2289
GBPAUD,20081210,054300,2.2287,2.2298,2.2287,2.2298
GBPAUD,20081210,054400,2.2301,2.2307,2.2301,2.2307
GBPAUD,20081210,054500,2.2310,2.2311,2.2310,2.2311
GBPAUD,20081210,054600,2.2312,2.2328,2.2312,2.2327
GBPAUD,20081210,054700,2.2324,2.2324,2.2316,2.2320
GBPAUD,20081210,054800,2.2322,2.2341,2.2322,2.2339
GBPAUD,20081210,054900,2.2338,2.2340,2.2338,2.2339
GBPAUD,20081210,055000,2.2341,2.2342,2.2341,2.2342
GBPAUD,20081210,055100,2.2343,2.2346,2.2340,2.2346
GBPAUD,20081210,055200,2.2347,2.2348,2.2342,2.2348
GBPAUD,20081210,055300,2.2349,2.2356,2.2349,2.2355
GBPAUD,20081210,055400,2.2356,2.2373,2.2356,2.2373
GBPAUD,20081210,055500,2.2371,2.2371,2.2361,2.2361
GBPAUD,20081210,055600,2.2359,2.2359,2.2352,2.2352
GBPAUD,20081210,055700,2.2352,2.2352,2.2347,2.2347
GBPAUD,20081210,055800,2.2342,2.2350,2.2342,2.2350
GBPAUD,20081210,055900,2.2351,2.2353,2.2351,2.2353
GBPAUD,20081210,060000,2.2350,2.2358,2.2349,2.2358
GBPAUD,20081210,060100,2.2359,2.2359,2.2359,2.2359
GBPAUD,20081210,060200,2.2357,2.2367,2.2357,2.2367
GBPAUD,20081210,060300,2.2369,2.2379,2.2369,2.2379
GBPAUD,20081210,060400,2.2381,2.2386,2.2381,2.2384
GBPAUD,20081210,060500,2.2383,2.2394,2.2383,2.2394
GBPAUD,20081210,060600,2.2395,2.2399,2.2395,2.2397
GBPAUD,20081210,060700,2.2397,2.2397,2.2390,2.2390
GBPAUD,20081210,060800,2.2390,2.2390,2.2384,2.2384
GBPAUD,20081210,060900,2.2381,2.2382,2.2380,2.2380
GBPAUD,20081210,061000,2.2381,2.2381,2.2380,2.2380
GBPAUD,20081210,061100,2.2381,2.2382,2.2381,2.2382
GBPAUD,20081210,061200,2.2380,2.2380,2.2378,2.2380
GBPAUD,20081210,061300,2.2380,2.2382,2.2380,2.2382
GBPAUD,20081210,061400,2.2381,2.2381,2.2380,2.2381
GBPAUD,20081210,061500,2.2383,2.2388,2.2383,2.2385
GBPAUD,20081210,061600,2.2385,2.2387,2.2385,2.2387
GBPAUD,20081210,061700,2.2387,2.2389,2.2385,2.2389
GBPAUD,20081210,061800,2.2387,2.2394,2.2387,2.2394
GBPAUD,20081210,061900,2.2393,2.2393,2.2392,2.2392
GBPAUD,20081210,062000,2.2395,2.2411,2.2395,2.2410
GBPAUD,20081210,062100,2.2410,2.2410,2.2406,2.2406
GBPAUD,20081210,062200,2.2405,2.2405,2.2402,2.2402
GBPAUD,20081210,062300,2.2404,2.2405,2.2404,2.2405
GBPAUD,20081210,062400,2.2404,2.2404,2.2401,2.2401
GBPAUD,20081210,062500,2.2399,2.2401,2.2397,2.2399
GBPAUD,20081210,062600,2.2397,2.2397,2.2392,2.2392
GBPAUD,20081210,062700,2.2394,2.2398,2.2394,2.2398
GBPAUD,20081210,062800,2.2396,2.2396,2.2392,2.2392
GBPAUD,20081210,062900,2.2391,2.2391,2.2385,2.2385
GBPAUD,20081210,063000,2.2385,2.2394,2.2385,2.2394
GBPAUD,20081210,063100,2.2395,2.2398,2.2392,2.2398
GBPAUD,20081210,063200,2.2399,2.2401,2.2395,2.2395
GBPAUD,20081210,063300,2.2392,2.2394,2.2392,2.2394
GBPAUD,20081210,063400,2.2394,2.2395,2.2392,2.2395
GBPAUD,20081210,063500,2.2395,2.2401,2.2395,2.2401
GBPAUD,20081210,063600,2.2404,2.2404,2.2397,2.2397
GBPAUD,20081210,063700,2.2396,2.2403,2.2394,2.2403
GBPAUD,20081210,063800,2.2404,2.2422,2.2404,2.2422
GBPAUD,20081210,063900,2.2419,2.2419,2.2415,2.2415
GBPAUD,20081210,064000,2.2416,2.2426,2.2416,2.2421
GBPAUD,20081210,064100,2.2420,2.2420,2.2415,2.2420
GBPAUD,20081210,064200,2.2420,2.2420,2.2415,2.2415
GBPAUD,20081210,064300,2.2413,2.2413,2.2411,2.2411
GBPAUD,20081210,064400,2.2412,2.2413,2.2412,2.2412
GBPAUD,20081210,064500,2.2411,2.2411,2.2405,2.2405
GBPAUD,20081210,064600,2.2402,2.2406,2.2402,2.2406
GBPAUD,20081210,064700,2.2408,2.2412,2.2408,2.2412
GBPAUD,20081210,064800,2.2413,2.2416,2.2412,2.2412
GBPAUD,20081210,064900,2.2412,2.2412,2.2409,2.2409
GBPAUD,20081210,065000,2.2409,2.2412,2.2409,2.2412
GBPAUD,20081210,065100,2.2412,2.2412,2.2410,2.2410
GBPAUD,20081210,065200,2.2412,2.2417,2.2412,2.2417
GBPAUD,20081210,065300,2.2423,2.2425,2.2417,2.2420
GBPAUD,20081210,065400,2.2422,2.2427,2.2421,2.2421
GBPAUD,20081210,065500,2.2420,2.2420,2.2415,2.2415
GBPAUD,20081210,065600,2.2414,2.2418,2.2414,2.2418
GBPAUD,20081210,065700,2.2418,2.2418,2.2414,2.2416
GBPAUD,20081210,065800,2.2416,2.2422,2.2416,2.2422
GBPAUD,20081210,065900,2.2423,2.2423,2.2422,2.2423
GBPAUD,20081210,070000,2.2422,2.2422,2.2411,2.2411
GBPAUD,20081210,070100,2.2408,2.2409,2.2408,2.2408
GBPAUD,20081210,070200,2.2405,2.2405,2.2400,2.2401
GBPAUD,20081210,070300,2.2404,2.2412,2.2404,2.2412
GBPAUD,20081210,070400,2.2415,2.2421,2.2412,2.2421
GBPAUD,20081210,070500,2.2422,2.2422,2.2417,2.2418
GBPAUD,20081210,070600,2.2416,2.2416,2.2408,2.2408
GBPAUD,20081210,070700,2.2407,2.2407,2.2404,2.2407
GBPAUD,20081210,070800,2.2406,2.2406,2.2385,2.2385
GBPAUD,20081210,070900,2.2383,2.2391,2.2381,2.2391
GBPAUD,20081210,071000,2.2395,2.2418,2.2395,2.2418
GBPAUD,20081210,071100,2.2419,2.2421,2.2419,2.2419
GBPAUD,20081210,071200,2.2419,2.2419,2.2415,2.2415
GBPAUD,20081210,071300,2.2412,2.2412,2.2405,2.2409
GBPAUD,20081210,071400,2.2408,2.2408,2.2403,2.2403
GBPAUD,20081210,071500,2.2402,2.2402,2.2398,2.2398
GBPAUD,20081210,071600,2.2399,2.2399,2.2392,2.2392
GBPAUD,20081210,071700,2.2391,2.2391,2.2389,2.2389
GBPAUD,20081210,071800,2.2387,2.2387,2.2378,2.2380
GBPAUD,20081210,071900,2.2378,2.2378,2.2369,2.2370
GBPAUD,20081210,072000,2.2369,2.2369,2.2359,2.2363
GBPAUD,20081210,072100,2.2360,2.2370,2.2360,2.2370
GBPAUD,20081210,072200,2.2373,2.2376,2.2373,2.2376
GBPAUD,20081210,072300,2.2376,2.2376,2.2376,2.2376
GBPAUD,20081210,072400,2.2375,2.2376,2.2373,2.2376
GBPAUD,20081210,072500,2.2378,2.2381,2.2378,2.2381
GBPAUD,20081210,072600,2.2383,2.2384,2.2383,2.2384
GBPAUD,20081210,072700,2.2383,2.2384,2.2381,2.2383
GBPAUD,20081210,072800,2.2385,2.2390,2.2385,2.2390
GBPAUD,20081210,072900,2.2390,2.2392,2.2390,2.2390
GBPAUD,20081210,073000,2.2388,2.2388,2.2370,2.2373
GBPAUD,20081210,073100,2.2374,2.2381,2.2374,2.2380
GBPAUD,20081210,073200,2.2378,2.2380,2.2378,2.2380
GBPAUD,20081210,073300,2.2380,2.2384,2.2380,2.2382
GBPAUD,20081210,073400,2.2383,2.2390,2.2383,2.2390
GBPAUD,20081210,073500,2.2393,2.2395,2.2393,2.2395
GBPAUD,20081210,073600,2.2395,2.2404,2.2395,2.2399
GBPAUD,20081210,073700,2.2402,2.2402,2.2401,2.2401
GBPAUD,20081210,073800,2.2399,2.2402,2.2396,2.2396
GBPAUD,20081210,073900,2.2394,2.2394,2.2393,2.2394
GBPAUD,20081210,074000,2.2393,2.2393,2.2388,2.2388
GBPAUD,20081210,074100,2.2386,2.2386,2.2368,2.2368
GBPAUD,20081210,074200,2.2364,2.2367,2.2355,2.2367
GBPAUD,20081210,074300,2.2372,2.2372,2.2360,2.2360
GBPAUD,20081210,074400,2.2362,2.2378,2.2362,2.2378
GBPAUD,20081210,074500,2.2378,2.2378,2.2371,2.2371
GBPAUD,20081210,074600,2.2367,2.2370,2.2366,2.2370
GBPAUD,20081210,074700,2.2370,2.2370,2.2367,2.2367
GBPAUD,20081210,074800,2.2366,2.2366,2.2363,2.2363
GBPAUD,20081210,074900,2.2362,2.2370,2.2362,2.2370
GBPAUD,20081210,075000,2.2373,2.2373,2.2373,2.2373
GBPAUD,20081210,075100,2.2373,2.2373,2.2371,2.2371
GBPAUD,20081210,075200,2.2370,2.2375,2.2367,2.2375
GBPAUD,20081210,075300,2.2377,2.2385,2.2377,2.2384
GBPAUD,20081210,075400,2.2387,2.2387,2.2384,2.2384
GBPAUD,20081210,075500,2.2384,2.2385,2.2383,2.2385
GBPAUD,20081210,075600,2.2389,2.2413,2.2389,2.2412
GBPAUD,20081210,075700,2.2410,2.2410,2.2401,2.2402
GBPAUD,20081210,075800,2.2401,2.2423,2.2397,2.2423
GBPAUD,20081210,075900,2.2427,2.2431,2.2420,2.2423
GBPAUD,20081210,080000,2.2423,2.2434,2.2423,2.2431
GBPAUD,20081210,080100,2.2430,2.2437,2.2427,2.2437
GBPAUD,20081210,080200,2.2439,2.2445,2.2439,2.2445
GBPAUD,20081210,080300,2.2443,2.2445,2.2440,2.2441
GBPAUD,20081210,080400,2.2439,2.2439,2.2423,2.2423
GBPAUD,20081210,080500,2.2422,2.2422,2.2398,2.2406
GBPAUD,20081210,080600,2.2407,2.2425,2.2405,2.2425
GBPAUD,20081210,080700,2.2426,2.2426,2.2408,2.2418
GBPAUD,20081210,080800,2.2419,2.2425,2.2419,2.2423
GBPAUD,20081210,080900,2.2421,2.2421,2.2409,2.2409
GBPAUD,20081210,081000,2.2410,2.2415,2.2410,2.2415
GBPAUD,20081210,081100,2.2413,2.2427,2.2413,2.2427
GBPAUD,20081210,081200,2.2425,2.2425,2.2420,2.2420
GBPAUD,20081210,081300,2.2421,2.2421,2.2409,2.2409
GBPAUD,20081210,081400,2.2405,2.2405,2.2400,2.2402
GBPAUD,20081210,081500,2.2403,2.2418,2.2403,2.2418
GBPAUD,20081210,081600,2.2423,2.2434,2.2423,2.2431
GBPAUD,20081210,081700,2.2433,2.2441,2.2431,2.2441
GBPAUD,20081210,081800,2.2441,2.2441,2.2430,2.2430
GBPAUD,20081210,081900,2.2431,2.2431,2.2427,2.2427
GBPAUD,20081210,082000,2.2429,2.2436,2.2429,2.2436
GBPAUD,20081210,082100,2.2439,2.2449,2.2439,2.2442
GBPAUD,20081210,082200,2.2443,2.2447,2.2437,2.2437
GBPAUD,20081210,082300,2.2436,2.2438,2.2430,2.2431
GBPAUD,20081210,082400,2.2430,2.2441,2.2429,2.2441
GBPAUD,20081210,082500,2.2444,2.2466,2.2444,2.2465
GBPAUD,20081210,082600,2.2463,2.2471,2.2458,2.2471
GBPAUD,20081210,082700,2.2470,2.2473,2.2467,2.2473
GBPAUD,20081210,082800,2.2475,2.2476,2.2466,2.2473
GBPAUD,20081210,082900,2.2473,2.2482,2.2473,2.2482
GBPAUD,20081210,083000,2.2485,2.2496,2.2485,2.2492
GBPAUD,20081210,083100,2.2490,2.2490,2.2476,2.2483
GBPAUD,20081210,083200,2.2480,2.2480,2.2472,2.2479
GBPAUD,20081210,083300,2.2480,2.2483,2.2480,2.2482
GBPAUD,20081210,083400,2.2483,2.2490,2.2480,2.2490
GBPAUD,20081210,083500,2.2489,2.2489,2.2485,2.2487
GBPAUD,20081210,083600,2.2488,2.2489,2.2485,2.2487
GBPAUD,20081210,083700,2.2485,2.2490,2.2483,2.2490
GBPAUD,20081210,083800,2.2491,2.2497,2.2491,2.2492
GBPAUD,20081210,083900,2.2491,2.2494,2.2490,2.2490
GBPAUD,20081210,084000,2.2489,2.2492,2.2487,2.2492
GBPAUD,20081210,084100,2.2492,2.2492,2.2487,2.2489
GBPAUD,20081210,084200,2.2490,2.2513,2.2490,2.2513
GBPAUD,20081210,084300,2.2513,2.2515,2.2513,2.2513
GBPAUD,20081210,084400,2.2510,2.2515,2.2508,2.2513
GBPAUD,20081210,084500,2.2515,2.2515,2.2515,2.2515
GBPAUD,20081210,084600,2.2515,2.2521,2.2515,2.2521
GBPAUD,20081210,084700,2.2520,2.2521,2.2517,2.2521
GBPAUD,20081210,084800,2.2524,2.2529,2.2524,2.2528
GBPAUD,20081210,084900,2.2527,2.2527,2.2515,2.2515
GBPAUD,20081210,085000,2.2514,2.2522,2.2514,2.2522
GBPAUD,20081210,085100,2.2524,2.2527,2.2522,2.2527
GBPAUD,20081210,085200,2.2525,2.2525,2.2510,2.2510
GBPAUD,20081210,085300,2.2506,2.2508,2.2506,2.2506
GBPAUD,20081210,085400,2.2503,2.2515,2.2500,2.2515
GBPAUD,20081210,085500,2.2522,2.2529,2.2522,2.2524
GBPAUD,20081210,085600,2.2522,2.2522,2.2518,2.2518
GBPAUD,20081210,085700,2.2521,2.2524,2.2521,2.2522
GBPAUD,20081210,085800,2.2521,2.2521,2.2517,2.2521
GBPAUD,20081210,085900,2.2524,2.2547,2.2524,2.2547
GBPAUD,20081210,090000,2.2548,2.2548,2.2517,2.2523
GBPAUD,20081210,090100,2.2525,2.2525,2.2514,2.2522
GBPAUD,20081210,090200,2.2524,2.2524,2.2515,2.2515
GBPAUD,20081210,090300,2.2514,2.2514,2.2506,2.2507
GBPAUD,20081210,090400,2.2505,2.2517,2.2503,2.2517
GBPAUD,20081210,090500,2.2514,2.2514,2.2501,2.2501
GBPAUD,20081210,090600,2.2500,2.2504,2.2497,2.2504
GBPAUD,20081210,090700,2.2503,2.2503,2.2495,2.2495
GBPAUD,20081210,090800,2.2493,2.2493,2.2489,2.2489
GBPAUD,20081210,090900,2.2487,2.2487,2.2478,2.2478
GBPAUD,20081210,091000,2.2476,2.2476,2.2471,2.2476
GBPAUD,20081210,091100,2.2476,2.2476,2.2462,2.2462
GBPAUD,20081210,091200,2.2464,2.2469,2.2464,2.2469
GBPAUD,20081210,091300,2.2468,2.2468,2.2459,2.2460
GBPAUD,20081210,091400,2.2461,2.2485,2.2461,2.2485
GBPAUD,20081210,091500,2.2484,2.2484,2.2476,2.2477
GBPAUD,20081210,091600,2.2476,2.2478,2.2468,2.2476
GBPAUD,20081210,091700,2.2476,2.2485,2.2476,2.2485
GBPAUD,20081210,091800,2.2486,2.2486,2.2483,2.2485
GBPAUD,20081210,091900,2.2484,2.2489,2.2484,2.2489
GBPAUD,20081210,092000,2.2488,2.2488,2.2487,2.2487
GBPAUD,20081210,092100,2.2488,2.2494,2.2488,2.2494
GBPAUD,20081210,092200,2.2496,2.2503,2.2496,2.2503
GBPAUD,20081210,092300,2.2501,2.2501,2.2497,2.2497
GBPAUD,20081210,092400,2.2495,2.2501,2.2495,2.2497
GBPAUD,20081210,092500,2.2496,2.2496,2.2490,2.2494
GBPAUD,20081210,092600,2.2497,2.2499,2.2497,2.2499
GBPAUD,20081210,092700,2.2499,2.2499,2.2499,2.2499
GBPAUD,20081210,092800,2.2499,2.2503,2.2499,2.2503
GBPAUD,20081210,092900,2.2506,2.2527,2.2506,2.2527
GBPAUD,20081210,093000,2.2527,2.2534,2.2525,2.2534
GBPAUD,20081210,093100,2.2536,2.2542,2.2532,2.2532
GBPAUD,20081210,093200,2.2529,2.2534,2.2528,2.2534
GBPAUD,20081210,093300,2.2532,2.2534,2.2531,2.2534
GBPAUD,20081210,093400,2.2535,2.2541,2.2535,2.2541
GBPAUD,20081210,093500,2.2542,2.2542,2.2536,2.2536
GBPAUD,20081210,093600,2.2538,2.2538,2.2530,2.2530
GBPAUD,20081210,093700,2.2527,2.2527,2.2515,2.2515
GBPAUD,20081210,093800,2.2516,2.2530,2.2516,2.2528
GBPAUD,20081210,093900,2.2524,2.2524,2.2517,2.2517
GBPAUD,20081210,094000,2.2515,2.2522,2.2515,2.2522
GBPAUD,20081210,094100,2.2524,2.2524,2.2518,2.2518
GBPAUD,20081210,094200,2.2517,2.2527,2.2517,2.2527
GBPAUD,20081210,094300,2.2530,2.2534,2.2528,2.2528
GBPAUD,20081210,094400,2.2526,2.2526,2.2520,2.2520
GBPAUD,20081210,094500,2.2521,2.2534,2.2521,2.2531
GBPAUD,20081210,094600,2.2532,2.2540,2.2532,2.2538
GBPAUD,20081210,094700,2.2536,2.2536,2.2531,2.2531
GBPAUD,20081210,094800,2.2530,2.2530,2.2522,2.2528
GBPAUD,20081210,094900,2.2529,2.2532,2.2529,2.2529
GBPAUD,20081210,095000,2.2526,2.2528,2.2503,2.2503
GBPAUD,20081210,095100,2.2501,2.2503,2.2500,2.2500
GBPAUD,20081210,095200,2.2499,2.2500,2.2499,2.2499
GBPAUD,20081210,095300,2.2499,2.2507,2.2499,2.2507
GBPAUD,20081210,095400,2.2508,2.2515,2.2506,2.2513
GBPAUD,20081210,095500,2.2512,2.2513,2.2510,2.2513
GBPAUD,20081210,095600,2.2511,2.2513,2.2507,2.2507
GBPAUD,20081210,095700,2.2503,2.2503,2.2497,2.2503
GBPAUD,20081210,095800,2.2505,2.2524,2.2505,2.2521
GBPAUD,20081210,095900,2.2520,2.2524,2.2517,2.2524
GBPAUD,20081210,100000,2.2527,2.2529,2.2517,2.2520
GBPAUD,20081210,100100,2.2521,2.2547,2.2521,2.2540
GBPAUD,20081210,100200,2.2538,2.2538,2.2520,2.2520
GBPAUD,20081210,100300,2.2518,2.2518,2.2505,2.2505
GBPAUD,20081210,100400,2.2506,2.2513,2.2497,2.2501
GBPAUD,20081210,100500,2.2503,2.2520,2.2503,2.2515
GBPAUD,20081210,100600,2.2513,2.2513,2.2503,2.2503
GBPAUD,20081210,100700,2.2501,2.2501,2.2487,2.2487
GBPAUD,20081210,100800,2.2485,2.2486,2.2476,2.2476
GBPAUD,20081210,100900,2.2474,2.2474,2.2458,2.2458
GBPAUD,20081210,101000,2.2455,2.2455,2.2445,2.2445
GBPAUD,20081210,101100,2.2447,2.2447,2.2441,2.2444
GBPAUD,20081210,101200,2.2443,2.2460,2.2443,2.2459
GBPAUD,20081210,101300,2.2458,2.2458,2.2454,2.2454
GBPAUD,20081210,101400,2.2451,2.2460,2.2447,2.2455
GBPAUD,20081210,101500,2.2453,2.2453,2.2447,2.2452
GBPAUD,20081210,101600,2.2454,2.2473,2.2454,2.2473
GBPAUD,20081210,101700,2.2472,2.2472,2.2466,2.2466
GBPAUD,20081210,101800,2.2466,2.2468,2.2466,2.2466
GBPAUD,20081210,101900,2.2462,2.2462,2.2452,2.2452
GBPAUD,20081210,102000,2.2450,2.2450,2.2444,2.2444
GBPAUD,20081210,102100,2.2443,2.2443,2.2429,2.2429
GBPAUD,20081210,102200,2.2423,2.2453,2.2411,2.2453
GBPAUD,20081210,102300,2.2457,2.2462,2.2450,2.2450
GBPAUD,20081210,102400,2.2447,2.2465,2.2447,2.2465
GBPAUD,20081210,102500,2.2468,2.2476,2.2468,2.2473
GBPAUD,20081210,102600,2.2474,2.2487,2.2473,2.2473
GBPAUD,20081210,102700,2.2476,2.2486,2.2473,2.2475
GBPAUD,20081210,102800,2.2476,2.2486,2.2470,2.2486
GBPAUD,20081210,102900,2.2485,2.2485,2.2472,2.2476
GBPAUD,20081210,103000,2.2478,2.2481,2.2478,2.2481
GBPAUD,20081210,103100,2.2482,2.2485,2.2466,2.2466
GBPAUD,20081210,103200,2.2465,2.2480,2.2462,2.2480
GBPAUD,20081210,103300,2.2485,2.2497,2.2485,2.2486
GBPAUD,20081210,103400,2.2485,2.2485,2.2476,2.2476
GBPAUD,20081210,103500,2.2476,2.2476,2.2473,2.2473
GBPAUD,20081210,103600,2.2473,2.2473,2.2466,2.2466
GBPAUD,20081210,103700,2.2463,2.2478,2.2461,2.2478
GBPAUD,20081210,103800,2.2478,2.2478,2.2478,2.2478
GBPAUD,20081210,103900,2.2476,2.2478,2.2475,2.2478
GBPAUD,20081210,104000,2.2478,2.2486,2.2478,2.2486
GBPAUD,20081210,104100,2.2483,2.2483,2.2476,2.2476
GBPAUD,20081210,104200,2.2475,2.2475,2.2459,2.2465
GBPAUD,20081210,104300,2.2466,2.2467,2.2459,2.2462
GBPAUD,20081210,104400,2.2462,2.2471,2.2462,2.2469
GBPAUD,20081210,104500,2.2468,2.2468,2.2462,2.2467
GBPAUD,20081210,104600,2.2468,2.2469,2.2468,2.2469
GBPAUD,20081210,104700,2.2468,2.2468,2.2462,2.2464
GBPAUD,20081210,104800,2.2462,2.2469,2.2462,2.2469
GBPAUD,20081210,104900,2.2469,2.2469,2.2464,2.2464
GBPAUD,20081210,105000,2.2464,2.2465,2.2458,2.2465
GBPAUD,20081210,105100,2.2466,2.2469,2.2459,2.2462
GBPAUD,20081210,105200,2.2464,2.2473,2.2464,2.2469
GBPAUD,20081210,105300,2.2470,2.2472,2.2469,2.2469
GBPAUD,20081210,105400,2.2467,2.2467,2.2462,2.2466
GBPAUD,20081210,105500,2.2469,2.2472,2.2469,2.2472
GBPAUD,20081210,105600,2.2471,2.2471,2.2458,2.2458
GBPAUD,20081210,105700,2.2455,2.2455,2.2451,2.2455
GBPAUD,20081210,105800,2.2456,2.2462,2.2456,2.2459
GBPAUD,20081210,105900,2.2458,2.2480,2.2458,2.2480
GBPAUD,20081210,110000,2.2478,2.2478,2.2468,2.2472
GBPAUD,20081210,110100,2.2470,2.2470,2.2462,2.2469
GBPAUD,20081210,110200,2.2468,2.2468,2.2465,2.2465
GBPAUD,20081210,110300,2.2465,2.2469,2.2465,2.2468
GBPAUD,20081210,110400,2.2469,2.2478,2.2469,2.2478
GBPAUD,20081210,110500,2.2476,2.2476,2.2465,2.2476
GBPAUD,20081210,110600,2.2478,2.2483,2.2473,2.2476
GBPAUD,20081210,110700,2.2478,2.2478,2.2469,2.2469
GBPAUD,20081210,110800,2.2472,2.2482,2.2472,2.2482
GBPAUD,20081210,110900,2.2484,2.2484,2.2475,2.2475
GBPAUD,20081210,111000,2.2473,2.2475,2.2473,2.2475
GBPAUD,20081210,111100,2.2477,2.2479,2.2476,2.2478
GBPAUD,20081210,111200,2.2479,2.2492,2.2479,2.2492
GBPAUD,20081210,111300,2.2492,2.2492,2.2486,2.2486
GBPAUD,20081210,111400,2.2485,2.2485,2.2483,2.2483
GBPAUD,20081210,111500,2.2483,2.2489,2.2483,2.2489
GBPAUD,20081210,111600,2.2490,2.2492,2.2490,2.2492
GBPAUD,20081210,111700,2.2491,2.2492,2.2490,2.2492
GBPAUD,20081210,111800,2.2494,2.2494,2.2492,2.2492
GBPAUD,20081210,111900,2.2489,2.2489,2.2473,2.2473
GBPAUD,20081210,112000,2.2475,2.2481,2.2475,2.2480
GBPAUD,20081210,112100,2.2478,2.2480,2.2478,2.2479
GBPAUD,20081210,112200,2.2478,2.2478,2.2462,2.2462
GBPAUD,20081210,112300,2.2466,2.2469,2.2466,2.2468
GBPAUD,20081210,112400,2.2469,2.2472,2.2469,2.2469
GBPAUD,20081210,112500,2.2469,2.2469,2.2458,2.2458
GBPAUD,20081210,112600,2.2459,2.2459,2.2455,2.2455
GBPAUD,20081210,112700,2.2452,2.2452,2.2427,2.2429
GBPAUD,20081210,112800,2.2430,2.2444,2.2430,2.2444
GBPAUD,20081210,112900,2.2445,2.2456,2.2443,2.2456
GBPAUD,20081210,113000,2.2455,2.2457,2.2455,2.2457
GBPAUD,20081210,113100,2.2455,2.2455,2.2450,2.2452
GBPAUD,20081210,113200,2.2453,2.2458,2.2453,2.2458
GBPAUD,20081210,113300,2.2459,2.2465,2.2459,2.2464
GBPAUD,20081210,113400,2.2462,2.2464,2.2457,2.2464
GBPAUD,20081210,113500,2.2465,2.2471,2.2465,2.2467
GBPAUD,20081210,113600,2.2468,2.2472,2.2466,2.2472
GBPAUD,20081210,113700,2.2473,2.2485,2.2473,2.2485
GBPAUD,20081210,113800,2.2486,2.2493,2.2483,2.2489
GBPAUD,20081210,113900,2.2490,2.2492,2.2490,2.2490
GBPAUD,20081210,114000,2.2491,2.2492,2.2490,2.2490
GBPAUD,20081210,114100,2.2487,2.2501,2.2486,2.2501
GBPAUD,20081210,114200,2.2503,2.2503,2.2502,2.2502
GBPAUD,20081210,114300,2.2501,2.2501,2.2475,2.2490
GBPAUD,20081210,114400,2.2489,2.2496,2.2489,2.2495
GBPAUD,20081210,114500,2.2496,2.2499,2.2496,2.2499
GBPAUD,20081210,114600,2.2497,2.2497,2.2480,2.2482
GBPAUD,20081210,114700,2.2483,2.2489,2.2483,2.2489
GBPAUD,20081210,114800,2.2490,2.2497,2.2490,2.2497
GBPAUD,20081210,114900,2.2495,2.2495,2.2490,2.2490
GBPAUD,20081210,115000,2.2490,2.2492,2.2486,2.2486
GBPAUD,20081210,115100,2.2483,2.2483,2.2475,2.2479
GBPAUD,20081210,115200,2.2478,2.2478,2.2469,2.2469
GBPAUD,20081210,115300,2.2468,2.2469,2.2465,2.2465
GBPAUD,20081210,115400,2.2464,2.2469,2.2459,2.2469
GBPAUD,20081210,115500,2.2468,2.2486,2.2468,2.2486
GBPAUD,20081210,115600,2.2483,2.2483,2.2480,2.2480
GBPAUD,20081210,115700,2.2479,2.2479,2.2475,2.2476
GBPAUD,20081210,115800,2.2475,2.2475,2.2466,2.2471
GBPAUD,20081210,115900,2.2473,2.2476,2.2473,2.2476
GBPAUD,20081210,120000,2.2473,2.2473,2.2466,2.2466
GBPAUD,20081210,120100,2.2465,2.2466,2.2464,2.2465
GBPAUD,20081210,120200,2.2466,2.2472,2.2466,2.2471
GBPAUD,20081210,120300,2.2469,2.2471,2.2463,2.2463
GBPAUD,20081210,120400,2.2460,2.2464,2.2459,2.2464
GBPAUD,20081210,120500,2.2464,2.2464,2.2462,2.2462
GBPAUD,20081210,120600,2.2465,2.2466,2.2459,2.2459
GBPAUD,20081210,120700,2.2457,2.2469,2.2457,2.2469
GBPAUD,20081210,120800,2.2473,2.2479,2.2473,2.2479
GBPAUD,20081210,120900,2.2478,2.2478,2.2471,2.2471
GBPAUD,20081210,121000,2.2470,2.2476,2.2470,2.2476
GBPAUD,20081210,121100,2.2478,2.2480,2.2478,2.2480
GBPAUD,20081210,121200,2.2480,2.2485,2.2478,2.2485
GBPAUD,20081210,121300,2.2487,2.2492,2.2487,2.2491
GBPAUD,20081210,121400,2.2487,2.2488,2.2485,2.2485
GBPAUD,20081210,121500,2.2485,2.2492,2.2485,2.2492
GBPAUD,20081210,121600,2.2493,2.2493,2.2490,2.2490
GBPAUD,20081210,121700,2.2491,2.2492,2.2489,2.2489
GBPAUD,20081210,121800,2.2489,2.2489,2.2482,2.2482
GBPAUD,20081210,121900,2.2482,2.2486,2.2482,2.2486
GBPAUD,20081210,122000,2.2487,2.2494,2.2482,2.2482
GBPAUD,20081210,122100,2.2484,2.2494,2.2484,2.2489
GBPAUD,20081210,122200,2.2481,2.2485,2.2476,2.2485
GBPAUD,20081210,122300,2.2485,2.2485,2.2480,2.2480
GBPAUD,20081210,122400,2.2479,2.2482,2.2476,2.2476
GBPAUD,20081210,122500,2.2473,2.2473,2.2469,2.2469
GBPAUD,20081210,122600,2.2468,2.2478,2.2468,2.2478
GBPAUD,20081210,122700,2.2479,2.2487,2.2479,2.2487
GBPAUD,20081210,122800,2.2487,2.2487,2.2487,2.2487
GBPAUD,20081210,122900,2.2486,2.2486,2.2480,2.2483
GBPAUD,20081210,123000,2.2485,2.2487,2.2483,2.2485
GBPAUD,20081210,123100,2.2483,2.2483,2.2483,2.2483
GBPAUD,20081210,123200,2.2482,2.2482,2.2482,2.2482
GBPAUD,20081210,123300,2.2482,2.2487,2.2482,2.2484
GBPAUD,20081210,123400,2.2483,2.2483,2.2480,2.2482
GBPAUD,20081210,123500,2.2483,2.2490,2.2483,2.2489
GBPAUD,20081210,123600,2.2490,2.2490,2.2484,2.2489
GBPAUD,20081210,123700,2.2490,2.2497,2.2490,2.2497
GBPAUD,20081210,123800,2.2498,2.2513,2.2498,2.2513
GBPAUD,20081210,123900,2.2511,2.2511,2.2499,2.2499
GBPAUD,20081210,124000,2.2497,2.2503,2.2497,2.2503
GBPAUD,20081210,124100,2.2504,2.2513,2.2504,2.2508
GBPAUD,20081210,124200,2.2510,2.2510,2.2500,2.2503
GBPAUD,20081210,124300,2.2501,2.2519,2.2501,2.2519
GBPAUD,20081210,124400,2.2520,2.2520,2.2518,2.2518
GBPAUD,20081210,124500,2.2520,2.2520,2.2510,2.2511
GBPAUD,20081210,124600,2.2513,2.2524,2.2513,2.2524
GBPAUD,20081210,124700,2.2522,2.2522,2.2511,2.2519
GBPAUD,20081210,124800,2.2520,2.2521,2.2509,2.2509
GBPAUD,20081210,124900,2.2508,2.2508,2.2496,2.2499
GBPAUD,20081210,125000,2.2500,2.2506,2.2500,2.2506
GBPAUD,20081210,125100,2.2506,2.2506,2.2499,2.2499
GBPAUD,20081210,125200,2.2498,2.2498,2.2480,2.2480
GBPAUD,20081210,125300,2.2482,2.2485,2.2481,2.2485
GBPAUD,20081210,125400,2.2486,2.2492,2.2486,2.2492
GBPAUD,20081210,125500,2.2492,2.2494,2.2492,2.2492
GBPAUD,20081210,125600,2.2494,2.2496,2.2492,2.2492
GBPAUD,20081210,125700,2.2492,2.2492,2.2483,2.2483
GBPAUD,20081210,125800,2.2486,2.2487,2.2483,2.2487
GBPAUD,20081210,125900,2.2488,2.2490,2.2482,2.2482
GBPAUD,20081210,130000,2.2480,2.2499,2.2478,2.2499
GBPAUD,20081210,130100,2.2500,2.2507,2.2500,2.2507
GBPAUD,20081210,130200,2.2508,2.2508,2.2497,2.2501
GBPAUD,20081210,130300,2.2503,2.2503,2.2496,2.2497
GBPAUD,20081210,130400,2.2499,2.2499,2.2496,2.2496
GBPAUD,20081210,130500,2.2494,2.2494,2.2493,2.2494
GBPAUD,20081210,130600,2.2494,2.2494,2.2494,2.2494
GBPAUD,20081210,130700,2.2496,2.2507,2.2496,2.2507
GBPAUD,20081210,130800,2.2509,2.2513,2.2509,2.2511
GBPAUD,20081210,130900,2.2510,2.2512,2.2510,2.2512
GBPAUD,20081210,131000,2.2513,2.2515,2.2513,2.2515
GBPAUD,20081210,131100,2.2517,2.2524,2.2517,2.2524
GBPAUD,20081210,131200,2.2523,2.2524,2.2522,2.2523
GBPAUD,20081210,131300,2.2522,2.2524,2.2517,2.2517
GBPAUD,20081210,131400,2.2517,2.2517,2.2515,2.2517
GBPAUD,20081210,131500,2.2515,2.2517,2.2511,2.2511
GBPAUD,20081210,131600,2.2510,2.2510,2.2505,2.2505
GBPAUD,20081210,131700,2.2504,2.2504,2.2493,2.2493
GBPAUD,20081210,131800,2.2492,2.2503,2.2489,2.2503
GBPAUD,20081210,131900,2.2505,2.2507,2.2500,2.2507
GBPAUD,20081210,132000,2.2506,2.2506,2.2504,2.2504
GBPAUD,20081210,132100,2.2505,2.2505,2.2499,2.2500
GBPAUD,20081210,132200,2.2499,2.2499,2.2495,2.2495
GBPAUD,20081210,132300,2.2494,2.2502,2.2494,2.2502
GBPAUD,20081210,132400,2.2504,2.2506,2.2502,2.2502
GBPAUD,20081210,132500,2.2502,2.2502,2.2493,2.2493
GBPAUD,20081210,132600,2.2491,2.2491,2.2481,2.2483
GBPAUD,20081210,132700,2.2482,2.2490,2.2482,2.2490
GBPAUD,20081210,132800,2.2487,2.2492,2.2485,2.2492
GBPAUD,20081210,132900,2.2492,2.2492,2.2490,2.2490
GBPAUD,20081210,133000,2.2488,2.2494,2.2486,2.2494
GBPAUD,20081210,133100,2.2497,2.2508,2.2497,2.2507
GBPAUD,20081210,133200,2.2508,2.2508,2.2507,2.2508
GBPAUD,20081210,133300,2.2510,2.2511,2.2509,2.2511
GBPAUD,20081210,133400,2.2513,2.2513,2.2513,2.2513
GBPAUD,20081210,133500,2.2511,2.2511,2.2508,2.2508
GBPAUD,20081210,133600,2.2507,2.2507,2.2497,2.2497
GBPAUD,20081210,133700,2.2498,2.2498,2.2497,2.2498
GBPAUD,20081210,133800,2.2499,2.2500,2.2497,2.2497
GBPAUD,20081210,133900,2.2497,2.2497,2.2487,2.2490
GBPAUD,20081210,134000,2.2491,2.2492,2.2491,2.2491
GBPAUD,20081210,134100,2.2492,2.2494,2.2492,2.2494
GBPAUD,20081210,134200,2.2492,2.2492,2.2483,2.2483
GBPAUD,20081210,134300,2.2482,2.2482,2.2480,2.2482
GBPAUD,20081210,134400,2.2480,2.2480,2.2473,2.2476
GBPAUD,20081210,134500,2.2479,2.2485,2.2479,2.2481
GBPAUD,20081210,134600,2.2482,2.2486,2.2481,2.2483
GBPAUD,20081210,134700,2.2485,2.2492,2.2485,2.2488
GBPAUD,20081210,134800,2.2487,2.2487,2.2479,2.2479
GBPAUD,20081210,134900,2.2478,2.2478,2.2462,2.2478
GBPAUD,20081210,135000,2.2479,2.2486,2.2479,2.2482
GBPAUD,20081210,135100,2.2480,2.2480,2.2466,2.2475
GBPAUD,20081210,135200,2.2474,2.2474,2.2448,2.2452
GBPAUD,20081210,135300,2.2451,2.2458,2.2446,2.2446
GBPAUD,20081210,135400,2.2445,2.2457,2.2445,2.2457
GBPAUD,20081210,135500,2.2459,2.2462,2.2459,2.2462
GBPAUD,20081210,135600,2.2462,2.2479,2.2462,2.2479
GBPAUD,20081210,135700,2.2483,2.2494,2.2483,2.2492
GBPAUD,20081210,135800,2.2493,2.2496,2.2493,2.2494
GBPAUD,20081210,135900,2.2493,2.2497,2.2493,2.2497
GBPAUD,20081210,140000,2.2499,2.2499,2.2494,2.2496
GBPAUD,20081210,140100,2.2495,2.2495,2.2480,2.2480
GBPAUD,20081210,140200,2.2483,2.2486,2.2480,2.2480
GBPAUD,20081210,140300,2.2481,2.2486,2.2481,2.2486
GBPAUD,20081210,140400,2.2487,2.2489,2.2484,2.2484
GBPAUD,20081210,140500,2.2483,2.2487,2.2480,2.2480
GBPAUD,20081210,140600,2.2478,2.2478,2.2478,2.2478
GBPAUD,20081210,140700,2.2479,2.2485,2.2479,2.2483
GBPAUD,20081210,140800,2.2485,2.2496,2.2485,2.2496
GBPAUD,20081210,140900,2.2498,2.2501,2.2498,2.2498
GBPAUD,20081210,141000,2.2498,2.2500,2.2494,2.2494
GBPAUD,20081210,141100,2.2492,2.2497,2.2492,2.2497
GBPAUD,20081210,141200,2.2498,2.2498,2.2496,2.2496
GBPAUD,20081210,141300,2.2497,2.2497,2.2497,2.2497
GBPAUD,20081210,141400,2.2499,2.2504,2.2499,2.2502
GBPAUD,20081210,141500,2.2501,2.2506,2.2501,2.2506
GBPAUD,20081210,141600,2.2507,2.2510,2.2490,2.2490
GBPAUD,20081210,141700,2.2490,2.2490,2.2487,2.2487
GBPAUD,20081210,141800,2.2486,2.2486,2.2482,2.2483
GBPAUD,20081210,141900,2.2483,2.2492,2.2483,2.2492
GBPAUD,20081210,142000,2.2493,2.2503,2.2493,2.2493
GBPAUD,20081210,142100,2.2492,2.2492,2.2486,2.2486
GBPAUD,20081210,142200,2.2488,2.2492,2.2488,2.2491
GBPAUD,20081210,142300,2.2490,2.2491,2.2490,2.2490
GBPAUD,20081210,142400,2.2489,2.2489,2.2480,2.2487
GBPAUD,20081210,142500,2.2486,2.2486,2.2482,2.2483
GBPAUD,20081210,142600,2.2483,2.2487,2.2483,2.2485
GBPAUD,20081210,142700,2.2483,2.2483,2.2478,2.2478
GBPAUD,20081210,142800,2.2479,2.2484,2.2479,2.2481
GBPAUD,20081210,142900,2.2479,2.2483,2.2479,2.2479
GBPAUD,20081210,143000,2.2477,2.2477,2.2473,2.2475
GBPAUD,20081210,143100,2.2476,2.2478,2.2472,2.2472
GBPAUD,20081210,143200,2.2471,2.2473,2.2471,2.2473
GBPAUD,20081210,143300,2.2473,2.2473,2.2469,2.2469
GBPAUD,20081210,143400,2.2467,2.2469,2.2467,2.2469
GBPAUD,20081210,143500,2.2468,2.2468,2.2462,2.2466
GBPAUD,20081210,143600,2.2468,2.2479,2.2468,2.2479
GBPAUD,20081210,143700,2.2480,2.2480,2.2471,2.2471
GBPAUD,20081210,143800,2.2471,2.2473,2.2464,2.2464
GBPAUD,20081210,143900,2.2463,2.2502,2.2461,2.2502
GBPAUD,20081210,144000,2.2506,2.2522,2.2503,2.2511
GBPAUD,20081210,144100,2.2515,2.2522,2.2510,2.2510
GBPAUD,20081210,144200,2.2511,2.2513,2.2510,2.2510
GBPAUD,20081210,144300,2.2508,2.2508,2.2500,2.2501
GBPAUD,20081210,144400,2.2503,2.2506,2.2503,2.2506
GBPAUD,20081210,144500,2.2508,2.2509,2.2506,2.2506
GBPAUD,20081210,144600,2.2507,2.2508,2.2494,2.2494
GBPAUD,20081210,144700,2.2497,2.2501,2.2496,2.2500
GBPAUD,20081210,144800,2.2494,2.2494,2.2477,2.2477
GBPAUD,20081210,144900,2.2476,2.2479,2.2473,2.2475
GBPAUD,20081210,145000,2.2473,2.2473,2.2462,2.2464
GBPAUD,20081210,145100,2.2464,2.2464,2.2457,2.2458
GBPAUD,20081210,145200,2.2462,2.2479,2.2462,2.2479
GBPAUD,20081210,145300,2.2478,2.2478,2.2475,2.2476
GBPAUD,20081210,145400,2.2476,2.2489,2.2476,2.2489
GBPAUD,20081210,145500,2.2487,2.2487,2.2479,2.2479
GBPAUD,20081210,145600,2.2481,2.2481,2.2476,2.2476
GBPAUD,20081210,145700,2.2477,2.2477,2.2471,2.2471
GBPAUD,20081210,145800,2.2467,2.2467,2.2462,2.2466
GBPAUD,20081210,145900,2.2466,2.2476,2.2465,2.2476
GBPAUD,20081210,150000,2.2474,2.2474,2.2464,2.2464
GBPAUD,20081210,150100,2.2462,2.2462,2.2446,2.2450
GBPAUD,20081210,150200,2.2452,2.2452,2.2445,2.2445
GBPAUD,20081210,150300,2.2443,2.2443,2.2433,2.2434
GBPAUD,20081210,150400,2.2434,2.2434,2.2434,2.2434
GBPAUD,20081210,150500,2.2436,2.2436,2.2431,2.2435
GBPAUD,20081210,150600,2.2434,2.2439,2.2433,2.2439
GBPAUD,20081210,150700,2.2442,2.2447,2.2438,2.2438
GBPAUD,20081210,150800,2.2437,2.2440,2.2434,2.2438
GBPAUD,20081210,150900,2.2437,2.2437,2.2423,2.2424
GBPAUD,20081210,151000,2.2429,2.2443,2.2429,2.2443
GBPAUD,20081210,151100,2.2444,2.2457,2.2443,2.2447
GBPAUD,20081210,151200,2.2448,2.2456,2.2448,2.2456
GBPAUD,20081210,151300,2.2458,2.2459,2.2455,2.2457
GBPAUD,20081210,151400,2.2457,2.2461,2.2455,2.2461
GBPAUD,20081210,151500,2.2460,2.2462,2.2459,2.2459
GBPAUD,20081210,151600,2.2458,2.2458,2.2449,2.2449
GBPAUD,20081210,151700,2.2448,2.2454,2.2448,2.2454
GBPAUD,20081210,151800,2.2455,2.2462,2.2455,2.2462
GBPAUD,20081210,151900,2.2461,2.2462,2.2447,2.2447
GBPAUD,20081210,152000,2.2448,2.2454,2.2448,2.2448
GBPAUD,20081210,152100,2.2447,2.2452,2.2447,2.2452
GBPAUD,20081210,152200,2.2457,2.2462,2.2452,2.2453
GBPAUD,20081210,152300,2.2454,2.2455,2.2444,2.2447
GBPAUD,20081210,152400,2.2448,2.2452,2.2447,2.2452
GBPAUD,20081210,152500,2.2451,2.2464,2.2451,2.2464
GBPAUD,20081210,152600,2.2466,2.2468,2.2464,2.2464
GBPAUD,20081210,152700,2.2463,2.2463,2.2456,2.2459
GBPAUD,20081210,152800,2.2461,2.2470,2.2461,2.2470
GBPAUD,20081210,152900,2.2472,2.2475,2.2472,2.2475
GBPAUD,20081210,153000,2.2476,2.2476,2.2475,2.2475
GBPAUD,20081210,153100,2.2475,2.2475,2.2468,2.2469
GBPAUD,20081210,153200,2.2466,2.2478,2.2465,2.2478
GBPAUD,20081210,153300,2.2480,2.2480,2.2473,2.2479
GBPAUD,20081210,153400,2.2478,2.2480,2.2476,2.2480
GBPAUD,20081210,153500,2.2479,2.2480,2.2473,2.2473
GBPAUD,20081210,153600,2.2471,2.2472,2.2465,2.2465
GBPAUD,20081210,153700,2.2469,2.2480,2.2469,2.2480
GBPAUD,20081210,153800,2.2482,2.2487,2.2480,2.2480
GBPAUD,20081210,153900,2.2477,2.2477,2.2461,2.2472
GBPAUD,20081210,154000,2.2473,2.2487,2.2473,2.2487
GBPAUD,20081210,154100,2.2487,2.2494,2.2487,2.2494
GBPAUD,20081210,154200,2.2497,2.2497,2.2482,2.2482
GBPAUD,20081210,154300,2.2480,2.2483,2.2472,2.2473
GBPAUD,20081210,154400,2.2474,2.2490,2.2474,2.2490
GBPAUD,20081210,154500,2.2491,2.2493,2.2487,2.2487
GBPAUD,20081210,154600,2.2487,2.2487,2.2483,2.2487
GBPAUD,20081210,154700,2.2486,2.2486,2.2482,2.2485
GBPAUD,20081210,154800,2.2487,2.2487,2.2480,2.2482
GBPAUD,20081210,154900,2.2482,2.2497,2.2482,2.2497
GBPAUD,20081210,155000,2.2497,2.2499,2.2497,2.2499
GBPAUD,20081210,155100,2.2500,2.2503,2.2497,2.2500
GBPAUD,20081210,155200,2.2501,2.2503,2.2492,2.2492
GBPAUD,20081210,155300,2.2490,2.2490,2.2476,2.2476
GBPAUD,20081210,155400,2.2475,2.2475,2.2473,2.2473
GBPAUD,20081210,155500,2.2475,2.2476,2.2473,2.2473
GBPAUD,20081210,155600,2.2476,2.2476,2.2464,2.2469
GBPAUD,20081210,155700,2.2468,2.2469,2.2455,2.2455
GBPAUD,20081210,155800,2.2454,2.2468,2.2454,2.2464
GBPAUD,20081210,155900,2.2461,2.2461,2.2457,2.2459
GBPAUD,20081210,160000,2.2460,2.2468,2.2460,2.2468
GBPAUD,20081210,160100,2.2468,2.2469,2.2468,2.2469
GBPAUD,20081210,160200,2.2468,2.2472,2.2467,2.2471
GBPAUD,20081210,160300,2.2469,2.2476,2.2466,2.2473
GBPAUD,20081210,160400,2.2472,2.2472,2.2465,2.2470
GBPAUD,20081210,160500,2.2471,2.2473,2.2448,2.2455
GBPAUD,20081210,160600,2.2457,2.2473,2.2457,2.2473
GBPAUD,20081210,160700,2.2476,2.2496,2.2476,2.2496
GBPAUD,20081210,160800,2.2494,2.2494,2.2476,2.2493
GBPAUD,20081210,160900,2.2496,2.2496,2.2485,2.2485
GBPAUD,20081210,161000,2.2486,2.2487,2.2475,2.2475
GBPAUD,20081210,161100,2.2476,2.2476,2.2469,2.2469
GBPAUD,20081210,161200,2.2471,2.2471,2.2468,2.2469
GBPAUD,20081210,161300,2.2471,2.2475,2.2459,2.2461
GBPAUD,20081210,161400,2.2463,2.2466,2.2455,2.2465
GBPAUD,20081210,161500,2.2463,2.2463,2.2440,2.2440
GBPAUD,20081210,161600,2.2437,2.2437,2.2409,2.2424
GBPAUD,20081210,161700,2.2420,2.2428,2.2419,2.2424
GBPAUD,20081210,161800,2.2425,2.2434,2.2423,2.2429
GBPAUD,20081210,161900,2.2427,2.2434,2.2416,2.2416
GBPAUD,20081210,162000,2.2415,2.2419,2.2415,2.2418
GBPAUD,20081210,162100,2.2415,2.2415,2.2404,2.2415
GBPAUD,20081210,162200,2.2418,2.2419,2.2412,2.2419
GBPAUD,20081210,162300,2.2420,2.2420,2.2395,2.2402
GBPAUD,20081210,162400,2.2407,2.2416,2.2407,2.2410
GBPAUD,20081210,162500,2.2411,2.2412,2.2409,2.2409
GBPAUD,20081210,162600,2.2407,2.2411,2.2404,2.2411
GBPAUD,20081210,162700,2.2408,2.2412,2.2405,2.2412
GBPAUD,20081210,162800,2.2411,2.2411,2.2394,2.2394
GBPAUD,20081210,162900,2.2396,2.2396,2.2384,2.2390
GBPAUD,20081210,163000,2.2391,2.2394,2.2381,2.2384
GBPAUD,20081210,163100,2.2381,2.2381,2.2352,2.2352
GBPAUD,20081210,163200,2.2353,2.2353,2.2343,2.2345
GBPAUD,20081210,163300,2.2348,2.2350,2.2342,2.2342
GBPAUD,20081210,163400,2.2341,2.2362,2.2341,2.2362
GBPAUD,20081210,163500,2.2365,2.2381,2.2365,2.2381
GBPAUD,20081210,163600,2.2380,2.2402,2.2378,2.2402
GBPAUD,20081210,163700,2.2400,2.2400,2.2391,2.2395
GBPAUD,20081210,163800,2.2399,2.2420,2.2399,2.2419
GBPAUD,20081210,163900,2.2414,2.2414,2.2398,2.2413
GBPAUD,20081210,164000,2.2415,2.2424,2.2415,2.2424
GBPAUD,20081210,164100,2.2425,2.2428,2.2421,2.2428
GBPAUD,20081210,164200,2.2429,2.2444,2.2429,2.2444
GBPAUD,20081210,164300,2.2447,2.2447,2.2442,2.2444
GBPAUD,20081210,164400,2.2445,2.2451,2.2445,2.2451
GBPAUD,20081210,164500,2.2449,2.2473,2.2449,2.2473
GBPAUD,20081210,164600,2.2475,2.2475,2.2460,2.2461
GBPAUD,20081210,164700,2.2462,2.2496,2.2462,2.2496
GBPAUD,20081210,164800,2.2493,2.2493,2.2476,2.2485
GBPAUD,20081210,164900,2.2483,2.2483,2.2464,2.2465
GBPAUD,20081210,165000,2.2468,2.2469,2.2462,2.2462
GBPAUD,20081210,165100,2.2458,2.2458,2.2438,2.2438
GBPAUD,20081210,165200,2.2441,2.2466,2.2441,2.2457
GBPAUD,20081210,165300,2.2458,2.2459,2.2453,2.2453
GBPAUD,20081210,165400,2.2452,2.2471,2.2450,2.2467
GBPAUD,20081210,165500,2.2465,2.2473,2.2465,2.2473
GBPAUD,20081210,165600,2.2472,2.2472,2.2458,2.2460
GBPAUD,20081210,165700,2.2458,2.2461,2.2444,2.2452
GBPAUD,20081210,165800,2.2451,2.2452,2.2446,2.2452
GBPAUD,20081210,165900,2.2448,2.2448,2.2436,2.2437
GBPAUD,20081210,170000,2.2440,2.2453,2.2412,2.2412
GBPAUD,20081210,170100,2.2410,2.2433,2.2409,2.2433
GBPAUD,20081210,170200,2.2434,2.2440,2.2430,2.2430
GBPAUD,20081210,170300,2.2426,2.2431,2.2415,2.2415
GBPAUD,20081210,170400,2.2414,2.2434,2.2414,2.2431
GBPAUD,20081210,170500,2.2432,2.2432,2.2407,2.2407
GBPAUD,20081210,170600,2.2406,2.2416,2.2401,2.2416
GBPAUD,20081210,170700,2.2420,2.2434,2.2420,2.2427
GBPAUD,20081210,170800,2.2428,2.2439,2.2428,2.2439
GBPAUD,20081210,170900,2.2440,2.2467,2.2438,2.2467
GBPAUD,20081210,171000,2.2468,2.2476,2.2466,2.2476
GBPAUD,20081210,171100,2.2476,2.2482,2.2476,2.2480
GBPAUD,20081210,171200,2.2479,2.2479,2.2466,2.2466
GBPAUD,20081210,171300,2.2465,2.2465,2.2460,2.2460
GBPAUD,20081210,171400,2.2464,2.2468,2.2464,2.2468
GBPAUD,20081210,171500,2.2466,2.2466,2.2451,2.2451
GBPAUD,20081210,171600,2.2452,2.2461,2.2452,2.2459
GBPAUD,20081210,171700,2.2462,2.2479,2.2462,2.2462
GBPAUD,20081210,171800,2.2459,2.2459,2.2448,2.2456
GBPAUD,20081210,171900,2.2455,2.2461,2.2455,2.2459
GBPAUD,20081210,172000,2.2455,2.2455,2.2447,2.2447
GBPAUD,20081210,172100,2.2444,2.2444,2.2441,2.2441
GBPAUD,20081210,172200,2.2441,2.2455,2.2441,2.2451
GBPAUD,20081210,172300,2.2451,2.2451,2.2444,2.2444
GBPAUD,20081210,172400,2.2443,2.2443,2.2438,2.2438
GBPAUD,20081210,172500,2.2437,2.2443,2.2433,2.2441
GBPAUD,20081210,172600,2.2443,2.2451,2.2443,2.2444
GBPAUD,20081210,172700,2.2446,2.2457,2.2444,2.2457
GBPAUD,20081210,172800,2.2458,2.2458,2.2450,2.2457
GBPAUD,20081210,172900,2.2459,2.2472,2.2459,2.2467
GBPAUD,20081210,173000,2.2465,2.2472,2.2462,2.2472
GBPAUD,20081210,173100,2.2471,2.2471,2.2458,2.2458
GBPAUD,20081210,173200,2.2456,2.2456,2.2438,2.2438
GBPAUD,20081210,173300,2.2432,2.2433,2.2430,2.2430
GBPAUD,20081210,173400,2.2429,2.2429,2.2420,2.2429
GBPAUD,20081210,173500,2.2429,2.2432,2.2428,2.2432
GBPAUD,20081210,173600,2.2434,2.2440,2.2433,2.2433
GBPAUD,20081210,173700,2.2429,2.2429,2.2413,2.2414
GBPAUD,20081210,173800,2.2415,2.2420,2.2412,2.2420
GBPAUD,20081210,173900,2.2426,2.2436,2.2425,2.2436
GBPAUD,20081210,174000,2.2434,2.2436,2.2419,2.2420
GBPAUD,20081210,174100,2.2422,2.2426,2.2414,2.2414
GBPAUD,20081210,174200,2.2413,2.2416,2.2409,2.2411
GBPAUD,20081210,174300,2.2412,2.2422,2.2412,2.2416
GBPAUD,20081210,174400,2.2412,2.2412,2.2399,2.2401
GBPAUD,20081210,174500,2.2404,2.2415,2.2404,2.2415
GBPAUD,20081210,174600,2.2416,2.2425,2.2416,2.2424
GBPAUD,20081210,174700,2.2420,2.2420,2.2411,2.2411
GBPAUD,20081210,174800,2.2412,2.2418,2.2412,2.2418
GBPAUD,20081210,174900,2.2419,2.2426,2.2417,2.2417
GBPAUD,20081210,175000,2.2411,2.2412,2.2404,2.2412
GBPAUD,20081210,175100,2.2413,2.2414,2.2407,2.2407
GBPAUD,20081210,175200,2.2406,2.2408,2.2405,2.2408
GBPAUD,20081210,175300,2.2409,2.2409,2.2400,2.2401
GBPAUD,20081210,175400,2.2402,2.2407,2.2398,2.2407
GBPAUD,20081210,175500,2.2408,2.2415,2.2408,2.2415
GBPAUD,20081210,175600,2.2416,2.2429,2.2416,2.2429
GBPAUD,20081210,175700,2.2430,2.2433,2.2422,2.2422
GBPAUD,20081210,175800,2.2419,2.2420,2.2416,2.2420
GBPAUD,20081210,175900,2.2420,2.2420,2.2418,2.2418
GBPAUD,20081210,180000,2.2416,2.2416,2.2409,2.2412
GBPAUD,20081210,180100,2.2413,2.2421,2.2413,2.2419
GBPAUD,20081210,180200,2.2418,2.2420,2.2416,2.2419
GBPAUD,20081210,180300,2.2418,2.2418,2.2384,2.2384
GBPAUD,20081210,180400,2.2385,2.2394,2.2385,2.2394
GBPAUD,20081210,180500,2.2396,2.2405,2.2394,2.2394
GBPAUD,20081210,180600,2.2392,2.2392,2.2388,2.2390
GBPAUD,20081210,180700,2.2392,2.2405,2.2392,2.2398
GBPAUD,20081210,180800,2.2397,2.2402,2.2397,2.2402
GBPAUD,20081210,180900,2.2402,2.2411,2.2402,2.2411
GBPAUD,20081210,181000,2.2412,2.2419,2.2412,2.2416
GBPAUD,20081210,181100,2.2413,2.2413,2.2401,2.2401
GBPAUD,20081210,181200,2.2399,2.2399,2.2387,2.2398
GBPAUD,20081210,181300,2.2401,2.2420,2.2401,2.2410
GBPAUD,20081210,181400,2.2409,2.2412,2.2408,2.2411
GBPAUD,20081210,181500,2.2412,2.2413,2.2411,2.2411
GBPAUD,20081210,181600,2.2409,2.2409,2.2405,2.2408
GBPAUD,20081210,181700,2.2409,2.2436,2.2409,2.2436
GBPAUD,20081210,181800,2.2430,2.2430,2.2423,2.2423
GBPAUD,20081210,181900,2.2422,2.2428,2.2421,2.2428
GBPAUD,20081210,182000,2.2429,2.2429,2.2420,2.2420
GBPAUD,20081210,182100,2.2416,2.2419,2.2409,2.2419
GBPAUD,20081210,182200,2.2420,2.2440,2.2420,2.2439
GBPAUD,20081210,182300,2.2437,2.2440,2.2430,2.2440
GBPAUD,20081210,182400,2.2439,2.2457,2.2437,2.2457
GBPAUD,20081210,182500,2.2460,2.2471,2.2460,2.2468
GBPAUD,20081210,182600,2.2466,2.2466,2.2457,2.2457
GBPAUD,20081210,182700,2.2454,2.2458,2.2453,2.2458
GBPAUD,20081210,182800,2.2459,2.2464,2.2459,2.2462
GBPAUD,20081210,182900,2.2462,2.2464,2.2460,2.2464
GBPAUD,20081210,183000,2.2466,2.2470,2.2465,2.2465
GBPAUD,20081210,183100,2.2462,2.2462,2.2457,2.2458
GBPAUD,20081210,183200,2.2458,2.2460,2.2455,2.2460
GBPAUD,20081210,183300,2.2465,2.2465,2.2460,2.2460
GBPAUD,20081210,183400,2.2459,2.2461,2.2455,2.2458
GBPAUD,20081210,183500,2.2456,2.2456,2.2450,2.2451
GBPAUD,20081210,183600,2.2450,2.2450,2.2448,2.2450
GBPAUD,20081210,183700,2.2450,2.2451,2.2450,2.2451
GBPAUD,20081210,183800,2.2451,2.2451,2.2450,2.2450
GBPAUD,20081210,183900,2.2451,2.2458,2.2451,2.2458
GBPAUD,20081210,184000,2.2459,2.2462,2.2457,2.2458
GBPAUD,20081210,184100,2.2457,2.2457,2.2451,2.2451
GBPAUD,20081210,184200,2.2449,2.2449,2.2443,2.2443
GBPAUD,20081210,184300,2.2443,2.2444,2.2443,2.2443
GBPAUD,20081210,184400,2.2441,2.2441,2.2438,2.2438
GBPAUD,20081210,184500,2.2439,2.2450,2.2439,2.2450
GBPAUD,20081210,184600,2.2448,2.2448,2.2445,2.2445
GBPAUD,20081210,184700,2.2443,2.2443,2.2443,2.2443
GBPAUD,20081210,184800,2.2442,2.2443,2.2441,2.2443
GBPAUD,20081210,184900,2.2444,2.2444,2.2438,2.2440
GBPAUD,20081210,185000,2.2441,2.2451,2.2441,2.2448
GBPAUD,20081210,185100,2.2448,2.2448,2.2443,2.2443
GBPAUD,20081210,185200,2.2441,2.2443,2.2441,2.2443
GBPAUD,20081210,185300,2.2440,2.2441,2.2438,2.2441
GBPAUD,20081210,185400,2.2440,2.2440,2.2435,2.2435
GBPAUD,20081210,185500,2.2434,2.2434,2.2427,2.2429
GBPAUD,20081210,185600,2.2428,2.2428,2.2426,2.2426
GBPAUD,20081210,185700,2.2424,2.2437,2.2424,2.2434
GBPAUD,20081210,185800,2.2431,2.2431,2.2422,2.2422
GBPAUD,20081210,185900,2.2422,2.2435,2.2422,2.2435
GBPAUD,20081210,190000,2.2434,2.2434,2.2420,2.2420
GBPAUD,20081210,190100,2.2419,2.2432,2.2419,2.2432
GBPAUD,20081210,190200,2.2431,2.2431,2.2419,2.2424
GBPAUD,20081210,190300,2.2423,2.2427,2.2423,2.2425
GBPAUD,20081210,190400,2.2426,2.2426,2.2423,2.2423
GBPAUD,20081210,190500,2.2422,2.2422,2.2415,2.2419
GBPAUD,20081210,190600,2.2418,2.2418,2.2413,2.2413
GBPAUD,20081210,190700,2.2415,2.2418,2.2415,2.2415
GBPAUD,20081210,190800,2.2418,2.2421,2.2418,2.2419
GBPAUD,20081210,190900,2.2420,2.2423,2.2420,2.2423
GBPAUD,20081210,191000,2.2424,2.2424,2.2420,2.2420
GBPAUD,20081210,191100,2.2419,2.2419,2.2418,2.2418
GBPAUD,20081210,191200,2.2419,2.2423,2.2419,2.2419
GBPAUD,20081210,191300,2.2419,2.2423,2.2415,2.2420
GBPAUD,20081210,191400,2.2417,2.2417,2.2412,2.2416
GBPAUD,20081210,191500,2.2417,2.2417,2.2417,2.2417
GBPAUD,20081210,191600,2.2419,2.2436,2.2419,2.2436
GBPAUD,20081210,191700,2.2437,2.2438,2.2430,2.2431
GBPAUD,20081210,191800,2.2430,2.2430,2.2416,2.2416
GBPAUD,20081210,191900,2.2416,2.2419,2.2413,2.2419
GBPAUD,20081210,192000,2.2418,2.2426,2.2414,2.2423
GBPAUD,20081210,192100,2.2422,2.2429,2.2422,2.2429
GBPAUD,20081210,192200,2.2427,2.2427,2.2422,2.2422
GBPAUD,20081210,192300,2.2422,2.2422,2.2408,2.2411
GBPAUD,20081210,192400,2.2412,2.2423,2.2412,2.2423
GBPAUD,20081210,192500,2.2427,2.2444,2.2427,2.2443
GBPAUD,20081210,192600,2.2442,2.2445,2.2442,2.2445
GBPAUD,20081210,192700,2.2443,2.2443,2.2436,2.2438
GBPAUD,20081210,192800,2.2440,2.2444,2.2440,2.2444
GBPAUD,20081210,192900,2.2447,2.2447,2.2437,2.2437
GBPAUD,20081210,193000,2.2435,2.2435,2.2429,2.2433
GBPAUD,20081210,193100,2.2434,2.2436,2.2434,2.2434
GBPAUD,20081210,193200,2.2433,2.2433,2.2412,2.2412
GBPAUD,20081210,193300,2.2411,2.2411,2.2405,2.2405
GBPAUD,20081210,193400,2.2403,2.2412,2.2403,2.2412
GBPAUD,20081210,193500,2.2411,2.2419,2.2409,2.2418
GBPAUD,20081210,193600,2.2419,2.2426,2.2418,2.2426
GBPAUD,20081210,193700,2.2431,2.2451,2.2431,2.2451
GBPAUD,20081210,193800,2.2454,2.2457,2.2440,2.2440
GBPAUD,20081210,193900,2.2441,2.2443,2.2441,2.2443
GBPAUD,20081210,194000,2.2442,2.2442,2.2442,2.2442
GBPAUD,20081210,194100,2.2443,2.2443,2.2437,2.2442
GBPAUD,20081210,194200,2.2443,2.2451,2.2443,2.2447
GBPAUD,20081210,194300,2.2448,2.2456,2.2448,2.2456
GBPAUD,20081210,194400,2.2458,2.2472,2.2458,2.2469
GBPAUD,20081210,194500,2.2471,2.2482,2.2471,2.2476
GBPAUD,20081210,194600,2.2472,2.2472,2.2462,2.2462
GBPAUD,20081210,194700,2.2462,2.2464,2.2462,2.2462
GBPAUD,20081210,194800,2.2461,2.2479,2.2459,2.2479
GBPAUD,20081210,194900,2.2480,2.2480,2.2436,2.2436
GBPAUD,20081210,195000,2.2434,2.2441,2.2432,2.2432
GBPAUD,20081210,195100,2.2429,2.2458,2.2429,2.2458
GBPAUD,20081210,195200,2.2455,2.2455,2.2448,2.2450
GBPAUD,20081210,195300,2.2451,2.2460,2.2450,2.2460
GBPAUD,20081210,195400,2.2461,2.2476,2.2461,2.2475
GBPAUD,20081210,195500,2.2473,2.2482,2.2471,2.2482
GBPAUD,20081210,195600,2.2481,2.2481,2.2472,2.2474
GBPAUD,20081210,195700,2.2478,2.2494,2.2478,2.2494
GBPAUD,20081210,195800,2.2496,2.2496,2.2478,2.2478
GBPAUD,20081210,195900,2.2477,2.2478,2.2469,2.2476
GBPAUD,20081210,200000,2.2470,2.2481,2.2469,2.2481
GBPAUD,20081210,200100,2.2483,2.2490,2.2483,2.2484
GBPAUD,20081210,200200,2.2481,2.2493,2.2480,2.2483
GBPAUD,20081210,200300,2.2485,2.2501,2.2483,2.2501
GBPAUD,20081210,200400,2.2499,2.2499,2.2496,2.2497
GBPAUD,20081210,200500,2.2499,2.2500,2.2494,2.2494
GBPAUD,20081210,200600,2.2494,2.2494,2.2489,2.2490
GBPAUD,20081210,200700,2.2492,2.2501,2.2492,2.2500
GBPAUD,20081210,200800,2.2499,2.2510,2.2499,2.2503
GBPAUD,20081210,200900,2.2499,2.2503,2.2489,2.2503
GBPAUD,20081210,201000,2.2506,2.2507,2.2500,2.2503
GBPAUD,20081210,201100,2.2507,2.2507,2.2490,2.2490
GBPAUD,20081210,201200,2.2489,2.2490,2.2486,2.2489
GBPAUD,20081210,201300,2.2494,2.2503,2.2494,2.2503
GBPAUD,20081210,201400,2.2501,2.2501,2.2494,2.2494
GBPAUD,20081210,201500,2.2495,2.2497,2.2492,2.2492
GBPAUD,20081210,201600,2.2490,2.2506,2.2489,2.2506
GBPAUD,20081210,201700,2.2507,2.2517,2.2507,2.2517
GBPAUD,20081210,201800,2.2518,2.2521,2.2517,2.2517
GBPAUD,20081210,201900,2.2515,2.2515,2.2509,2.2511
GBPAUD,20081210,202000,2.2511,2.2517,2.2511,2.2517
GBPAUD,20081210,202100,2.2518,2.2518,2.2508,2.2513
GBPAUD,20081210,202200,2.2514,2.2520,2.2511,2.2520
GBPAUD,20081210,202300,2.2522,2.2536,2.2522,2.2536
GBPAUD,20081210,202400,2.2535,2.2535,2.2525,2.2531
GBPAUD,20081210,202500,2.2528,2.2563,2.2527,2.2563
GBPAUD,20081210,202600,2.2574,2.2591,2.2570,2.2570
GBPAUD,20081210,202700,2.2569,2.2569,2.2562,2.2566
GBPAUD,20081210,202800,2.2565,2.2565,2.2542,2.2542
GBPAUD,20081210,202900,2.2541,2.2551,2.2538,2.2550
GBPAUD,20081210,203000,2.2551,2.2575,2.2551,2.2575
GBPAUD,20081210,203100,2.2577,2.2596,2.2574,2.2591
GBPAUD,20081210,203200,2.2588,2.2601,2.2588,2.2601
GBPAUD,20081210,203300,2.2602,2.2608,2.2602,2.2606
GBPAUD,20081210,203400,2.2608,2.2625,2.2608,2.2624
GBPAUD,20081210,203500,2.2622,2.2622,2.2614,2.2614
GBPAUD,20081210,203600,2.2612,2.2612,2.2595,2.2595
GBPAUD,20081210,203700,2.2593,2.2593,2.2578,2.2583
GBPAUD,20081210,203800,2.2584,2.2586,2.2578,2.2580
GBPAUD,20081210,203900,2.2579,2.2581,2.2575,2.2575
GBPAUD,20081210,204000,2.2571,2.2573,2.2567,2.2571
GBPAUD,20081210,204100,2.2573,2.2588,2.2573,2.2588
GBPAUD,20081210,204200,2.2589,2.2589,2.2584,2.2584
GBPAUD,20081210,204300,2.2585,2.2587,2.2573,2.2573
GBPAUD,20081210,204400,2.2575,2.2577,2.2570,2.2570
GBPAUD,20081210,204500,2.2568,2.2573,2.2567,2.2567
GBPAUD,20081210,204600,2.2566,2.2571,2.2564,2.2571
GBPAUD,20081210,204700,2.2572,2.2585,2.2572,2.2585
GBPAUD,20081210,204800,2.2585,2.2585,2.2582,2.2584
GBPAUD,20081210,204900,2.2584,2.2598,2.2578,2.2598
GBPAUD,20081210,205000,2.2601,2.2603,2.2601,2.2603
GBPAUD,20081210,205100,2.2605,2.2606,2.2604,2.2606
GBPAUD,20081210,205200,2.2605,2.2605,2.2601,2.2602
GBPAUD,20081210,205300,2.2601,2.2601,2.2591,2.2591
GBPAUD,20081210,205400,2.2592,2.2592,2.2589,2.2589
GBPAUD,20081210,205500,2.2587,2.2587,2.2575,2.2575
GBPAUD,20081210,205600,2.2573,2.2590,2.2571,2.2571
GBPAUD,20081210,205700,2.2571,2.2572,2.2570,2.2572
GBPAUD,20081210,205800,2.2573,2.2577,2.2573,2.2577
GBPAUD,20081210,205900,2.2577,2.2577,2.2573,2.2574
GBPAUD,20081210,210000,2.2572,2.2577,2.2566,2.2569
GBPAUD,20081210,210100,2.2566,2.2569,2.2563,2.2567
GBPAUD,20081210,210200,2.2566,2.2567,2.2564,2.2567
GBPAUD,20081210,210300,2.2570,2.2584,2.2570,2.2581
GBPAUD,20081210,210400,2.2580,2.2580,2.2577,2.2578
GBPAUD,20081210,210500,2.2577,2.2584,2.2577,2.2584
GBPAUD,20081210,210600,2.2586,2.2591,2.2585,2.2585
GBPAUD,20081210,210700,2.2587,2.2599,2.2587,2.2598
GBPAUD,20081210,210800,2.2595,2.2595,2.2581,2.2581
GBPAUD,20081210,210900,2.2578,2.2583,2.2576,2.2582
GBPAUD,20081210,211000,2.2581,2.2599,2.2581,2.2599
GBPAUD,20081210,211100,2.2601,2.2617,2.2601,2.2616
GBPAUD,20081210,211200,2.2615,2.2616,2.2608,2.2608
GBPAUD,20081210,211300,2.2606,2.2606,2.2601,2.2601
GBPAUD,20081210,211400,2.2603,2.2605,2.2598,2.2598
GBPAUD,20081210,211500,2.2599,2.2606,2.2599,2.2602
GBPAUD,20081210,211600,2.2601,2.2601,2.2585,2.2585
GBPAUD,20081210,211700,2.2584,2.2584,2.2571,2.2578
GBPAUD,20081210,211800,2.2577,2.2577,2.2567,2.2567
GBPAUD,20081210,211900,2.2567,2.2569,2.2567,2.2569
GBPAUD,20081210,212000,2.2568,2.2569,2.2564,2.2569
GBPAUD,20081210,212100,2.2570,2.2573,2.2568,2.2568
GBPAUD,20081210,212200,2.2566,2.2566,2.2564,2.2566
GBPAUD,20081210,212300,2.2568,2.2578,2.2568,2.2576
GBPAUD,20081210,212400,2.2577,2.2580,2.2577,2.2580
GBPAUD,20081210,212500,2.2582,2.2584,2.2569,2.2569
GBPAUD,20081210,212600,2.2567,2.2570,2.2566,2.2570
GBPAUD,20081210,212700,2.2571,2.2591,2.2571,2.2591
GBPAUD,20081210,212800,2.2592,2.2596,2.2589,2.2589
GBPAUD,20081210,212900,2.2588,2.2588,2.2578,2.2578
GBPAUD,20081210,213000,2.2578,2.2582,2.2578,2.2582
GBPAUD,20081210,213100,2.2582,2.2582,2.2578,2.2580
GBPAUD,20081210,213200,2.2581,2.2581,2.2563,2.2563
GBPAUD,20081210,213300,2.2564,2.2564,2.2562,2.2562
GBPAUD,20081210,213400,2.2562,2.2562,2.2559,2.2559
GBPAUD,20081210,213500,2.2557,2.2557,2.2547,2.2547
GBPAUD,20081210,213600,2.2547,2.2550,2.2547,2.2549
GBPAUD,20081210,213700,2.2548,2.2549,2.2548,2.2549
GBPAUD,20081210,213800,2.2548,2.2548,2.2545,2.2545
GBPAUD,20081210,213900,2.2546,2.2550,2.2546,2.2549
GBPAUD,20081210,214000,2.2547,2.2548,2.2545,2.2548
GBPAUD,20081210,214100,2.2550,2.2553,2.2550,2.2553
GBPAUD,20081210,214200,2.2553,2.2556,2.2553,2.2556
GBPAUD,20081210,214300,2.2557,2.2559,2.2557,2.2559
GBPAUD,20081210,214400,2.2559,2.2560,2.2559,2.2559
GBPAUD,20081210,214500,2.2560,2.2560,2.2559,2.2559
GBPAUD,20081210,214600,2.2562,2.2566,2.2562,2.2565
GBPAUD,20081210,214700,2.2564,2.2564,2.2556,2.2556
GBPAUD,20081210,214800,2.2555,2.2555,2.2550,2.2550
GBPAUD,20081210,214900,2.2550,2.2552,2.2550,2.2550
GBPAUD,20081210,215000,2.2549,2.2549,2.2543,2.2543
GBPAUD,20081210,215100,2.2544,2.2545,2.2541,2.2542
GBPAUD,20081210,215200,2.2543,2.2547,2.2543,2.2546
GBPAUD,20081210,215300,2.2545,2.2545,2.2542,2.2542
GBPAUD,20081210,215400,2.2543,2.2543,2.2538,2.2538
GBPAUD,20081210,215500,2.2536,2.2545,2.2536,2.2545
GBPAUD,20081210,215600,2.2546,2.2553,2.2546,2.2553
GBPAUD,20081210,215700,2.2555,2.2562,2.2555,2.2560
GBPAUD,20081210,215800,2.2559,2.2559,2.2531,2.2531
GBPAUD,20081210,215900,2.2527,2.2539,2.2524,2.2534
GBPAUD,20081210,220000,2.2535,2.2536,2.2533,2.2533
GBPAUD,20081210,220100,2.2531,2.2531,2.2524,2.2524
GBPAUD,20081210,220200,2.2526,2.2526,2.2517,2.2520
GBPAUD,20081210,220300,2.2522,2.2525,2.2522,2.2525
GBPAUD,20081210,220400,2.2526,2.2527,2.2517,2.2517
GBPAUD,20081210,220500,2.2517,2.2527,2.2517,2.2527
GBPAUD,20081210,220600,2.2527,2.2527,2.2507,2.2507
GBPAUD,20081210,220700,2.2506,2.2510,2.2503,2.2510
GBPAUD,20081210,220800,2.2513,2.2515,2.2511,2.2511
GBPAUD,20081210,220900,2.2512,2.2517,2.2512,2.2516
GBPAUD,20081210,221000,2.2520,2.2532,2.2520,2.2527
GBPAUD,20081210,221100,2.2524,2.2524,2.2515,2.2515
GBPAUD,20081210,221200,2.2517,2.2520,2.2517,2.2518
GBPAUD,20081210,221300,2.2517,2.2517,2.2515,2.2517
GBPAUD,20081210,221400,2.2516,2.2527,2.2516,2.2527
GBPAUD,20081210,221500,2.2531,2.2535,2.2531,2.2534
GBPAUD,20081210,221600,2.2534,2.2534,2.2531,2.2531
GBPAUD,20081210,221700,2.2533,2.2534,2.2527,2.2527
GBPAUD,20081210,221800,2.2527,2.2529,2.2527,2.2527
GBPAUD,20081210,221900,2.2527,2.2527,2.2513,2.2513
GBPAUD,20081210,222000,2.2514,2.2515,2.2514,2.2515
GBPAUD,20081210,222100,2.2517,2.2527,2.2517,2.2527
GBPAUD,20081210,222200,2.2528,2.2530,2.2528,2.2530
GBPAUD,20081210,222300,2.2530,2.2530,2.2530,2.2530
GBPAUD,20081210,222400,2.2529,2.2529,2.2527,2.2527
GBPAUD,20081210,222500,2.2527,2.2527,2.2525,2.2527
GBPAUD,20081210,222600,2.2528,2.2532,2.2528,2.2532
GBPAUD,20081210,222700,2.2531,2.2531,2.2530,2.2531
GBPAUD,20081210,222800,2.2531,2.2533,2.2531,2.2533
GBPAUD,20081210,222900,2.2534,2.2537,2.2532,2.2532
GBPAUD,20081210,223000,2.2531,2.2531,2.2524,2.2529
GBPAUD,20081210,223100,2.2533,2.2535,2.2519,2.2519
GBPAUD,20081210,223200,2.2517,2.2521,2.2515,2.2515
GBPAUD,20081210,223300,2.2517,2.2517,2.2510,2.2510
GBPAUD,20081210,223400,2.2508,2.2510,2.2508,2.2509
GBPAUD,20081210,223500,2.2511,2.2513,2.2510,2.2510
GBPAUD,20081210,223600,2.2514,2.2527,2.2514,2.2525
GBPAUD,20081210,223700,2.2524,2.2524,2.2519,2.2519
GBPAUD,20081210,223800,2.2518,2.2518,2.2515,2.2517
GBPAUD,20081210,223900,2.2517,2.2517,2.2517,2.2517
GBPAUD,20081210,224000,2.2518,2.2518,2.2518,2.2518
GBPAUD,20081210,224100,2.2518,2.2519,2.2518,2.2519
GBPAUD,20081210,224200,2.2518,2.2520,2.2500,2.2508
GBPAUD,20081210,224300,2.2507,2.2513,2.2498,2.2513
GBPAUD,20081210,224400,2.2514,2.2537,2.2514,2.2528
GBPAUD,20081210,224500,2.2527,2.2536,2.2527,2.2536
GBPAUD,20081210,224600,2.2538,2.2543,2.2538,2.2543
GBPAUD,20081210,224700,2.2543,2.2545,2.2541,2.2541
GBPAUD,20081210,224800,2.2542,2.2546,2.2542,2.2546
GBPAUD,20081210,224900,2.2546,2.2546,2.2534,2.2534
GBPAUD,20081210,225000,2.2532,2.2532,2.2529,2.2529
GBPAUD,20081210,225100,2.2529,2.2529,2.2527,2.2527
GBPAUD,20081210,225200,2.2529,2.2531,2.2529,2.2529
GBPAUD,20081210,225300,2.2531,2.2531,2.2529,2.2529
GBPAUD,20081210,225400,2.2529,2.2532,2.2529,2.2529
GBPAUD,20081210,225500,2.2529,2.2532,2.2529,2.2529
GBPAUD,20081210,225600,2.2525,2.2527,2.2525,2.2527
GBPAUD,20081210,225700,2.2524,2.2524,2.2518,2.2520
GBPAUD,20081210,225800,2.2522,2.2529,2.2522,2.2529
GBPAUD,20081210,225900,2.2531,2.2535,2.2531,2.2535
GBPAUD,20081210,230000,2.2535,2.2535,2.2527,2.2529
GBPAUD,20081210,230100,2.2531,2.2531,2.2501,2.2505
GBPAUD,20081210,230200,2.2508,2.2528,2.2508,2.2528
GBPAUD,20081210,230300,2.2529,2.2531,2.2523,2.2523
GBPAUD,20081210,230400,2.2522,2.2522,2.2518,2.2521
GBPAUD,20081210,230500,2.2522,2.2523,2.2522,2.2522
GBPAUD,20081210,230600,2.2521,2.2524,2.2515,2.2524
GBPAUD,20081210,230700,2.2525,2.2525,2.2514,2.2514
GBPAUD,20081210,230800,2.2513,2.2521,2.2513,2.2518
GBPAUD,20081210,230900,2.2515,2.2523,2.2513,2.2523
GBPAUD,20081210,231000,2.2524,2.2524,2.2517,2.2517
GBPAUD,20081210,231100,2.2518,2.2520,2.2518,2.2520
GBPAUD,20081210,231200,2.2520,2.2521,2.2515,2.2515
GBPAUD,20081210,231300,2.2514,2.2514,2.2502,2.2510
GBPAUD,20081210,231400,2.2511,2.2516,2.2511,2.2516
GBPAUD,20081210,231500,2.2515,2.2520,2.2515,2.2520
GBPAUD,20081210,231600,2.2521,2.2521,2.2513,2.2513
GBPAUD,20081210,231700,2.2514,2.2514,2.2506,2.2506
GBPAUD,20081210,231800,2.2504,2.2515,2.2504,2.2515
GBPAUD,20081210,231900,2.2517,2.2525,2.2517,2.2525
GBPAUD,20081210,232000,2.2527,2.2527,2.2524,2.2524
GBPAUD,20081210,232100,2.2524,2.2524,2.2524,2.2524
GBPAUD,20081210,232200,2.2525,2.2529,2.2525,2.2529
GBPAUD,20081210,232300,2.2529,2.2529,2.2525,2.2525
GBPAUD,20081210,232400,2.2524,2.2524,2.2521,2.2521
GBPAUD,20081210,232500,2.2520,2.2531,2.2520,2.2531
GBPAUD,20081210,232600,2.2534,2.2535,2.2532,2.2532
GBPAUD,20081210,232700,2.2532,2.2543,2.2532,2.2543
GBPAUD,20081210,232800,2.2545,2.2550,2.2545,2.2545
GBPAUD,20081210,232900,2.2543,2.2546,2.2541,2.2546
GBPAUD,20081210,233000,2.2544,2.2561,2.2544,2.2561
GBPAUD,20081210,233100,2.2563,2.2569,2.2563,2.2567
GBPAUD,20081210,233200,2.2563,2.2567,2.2562,2.2564
GBPAUD,20081210,233300,2.2564,2.2567,2.2564,2.2567
GBPAUD,20081210,233400,2.2567,2.2567,2.2556,2.2560
GBPAUD,20081210,233500,2.2562,2.2565,2.2562,2.2564
GBPAUD,20081210,233600,2.2564,2.2564,2.2557,2.2557
GBPAUD,20081210,233700,2.2557,2.2564,2.2557,2.2563
GBPAUD,20081210,233800,2.2562,2.2563,2.2562,2.2563
GBPAUD,20081210,233900,2.2564,2.2566,2.2564,2.2566
GBPAUD,20081210,234000,2.2568,2.2568,2.2568,2.2568
GBPAUD,20081210,234100,2.2568,2.2568,2.2568,2.2568
GBPAUD,20081210,234200,2.2568,2.2568,2.2566,2.2566
GBPAUD,20081210,234300,2.2566,2.2566,2.2566,2.2566
GBPAUD,20081210,234400,2.2566,2.2570,2.2566,2.2570
GBPAUD,20081210,234500,2.2571,2.2571,2.2568,2.2570
GBPAUD,20081210,234600,2.2571,2.2573,2.2571,2.2571
GBPAUD,20081210,234700,2.2570,2.2570,2.2563,2.2565
GBPAUD,20081210,234800,2.2564,2.2564,2.2564,2.2564
GBPAUD,20081210,234900,2.2563,2.2564,2.2563,2.2564
GBPAUD,20081210,235000,2.2566,2.2566,2.2564,2.2564
GBPAUD,20081210,235100,2.2564,2.2564,2.2557,2.2557
GBPAUD,20081210,235200,2.2559,2.2559,2.2557,2.2557
GBPAUD,20081210,235300,2.2557,2.2557,2.2553,2.2553
GBPAUD,20081210,235400,2.2553,2.2555,2.2553,2.2555
GBPAUD,20081210,235500,2.2555,2.2555,2.2555,2.2555
GBPAUD,20081210,235600,2.2555,2.2555,2.2555,2.2555
GBPAUD,20081210,235700,2.2552,2.2553,2.2550,2.2553
GBPAUD,20081210,235800,2.2554,2.2559,2.2554,2.2557
GBPAUD,20081210,235900,2.2557,2.2558,2.2557,2.2558
GBPAUD,20081211,000000,2.2558,2.2558,2.2554,2.2554
GBPNZD,20081210,000100,2.7214,2.7214,2.7209,2.7209
GBPNZD,20081210,000200,2.7210,2.7234,2.7210,2.7234
GBPNZD,20081210,000300,2.7236,2.7236,2.7233,2.7233
GBPNZD,20081210,000400,2.7233,2.7234,2.7233,2.7234
GBPNZD,20081210,000500,2.7235,2.7237,2.7234,2.7237
GBPNZD,20081210,000600,2.7236,2.7236,2.7207,2.7207
GBPNZD,20081210,000700,2.7210,2.7218,2.7210,2.7218
GBPNZD,20081210,000800,2.7218,2.7230,2.7218,2.7230
GBPNZD,20081210,000900,2.7230,2.7230,2.7230,2.7230
GBPNZD,20081210,001000,2.7230,2.7234,2.7230,2.7233
GBPNZD,20081210,001100,2.7232,2.7232,2.7227,2.7227
GBPNZD,20081210,001200,2.7225,2.7225,2.7225,2.7225
GBPNZD,20081210,001300,2.7226,2.7226,2.7221,2.7221
GBPNZD,20081210,001400,2.7221,2.7222,2.7221,2.7221
GBPNZD,20081210,001500,2.7225,2.7231,2.7225,2.7231
GBPNZD,20081210,001600,2.7232,2.7240,2.7232,2.7236
GBPNZD,20081210,001700,2.7236,2.7237,2.7236,2.7237
GBPNZD,20081210,001800,2.7237,2.7237,2.7234,2.7236
GBPNZD,20081210,001900,2.7236,2.7236,2.7230,2.7230
GBPNZD,20081210,002000,2.7227,2.7227,2.7225,2.7225
GBPNZD,20081210,002100,2.7224,2.7224,2.7220,2.7220
GBPNZD,20081210,002200,2.7219,2.7237,2.7219,2.7237
GBPNZD,20081210,002300,2.7234,2.7234,2.7229,2.7229
GBPNZD,20081210,002400,2.7229,2.7232,2.7229,2.7232
GBPNZD,20081210,002500,2.7232,2.7235,2.7232,2.7235
GBPNZD,20081210,002600,2.7234,2.7234,2.7230,2.7230
GBPNZD,20081210,002700,2.7230,2.7230,2.7229,2.7230
GBPNZD,20081210,002800,2.7231,2.7235,2.7231,2.7235
GBPNZD,20081210,002900,2.7235,2.7237,2.7235,2.7237
GBPNZD,20081210,003000,2.7237,2.7237,2.7235,2.7235
GBPNZD,20081210,003100,2.7235,2.7235,2.7232,2.7232
GBPNZD,20081210,003200,2.7232,2.7232,2.7230,2.7230
GBPNZD,20081210,003300,2.7231,2.7231,2.7229,2.7230
GBPNZD,20081210,003400,2.7231,2.7237,2.7231,2.7237
GBPNZD,20081210,003500,2.7237,2.7240,2.7235,2.7235
GBPNZD,20081210,003600,2.7234,2.7234,2.7230,2.7230
GBPNZD,20081210,003700,2.7228,2.7228,2.7227,2.7227
GBPNZD,20081210,003800,2.7228,2.7229,2.7228,2.7229
GBPNZD,20081210,003900,2.7230,2.7230,2.7229,2.7229
GBPNZD,20081210,004000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20081210,004100,2.7229,2.7230,2.7229,2.7230
GBPNZD,20081210,004200,2.7230,2.7230,2.7230,2.7230
GBPNZD,20081210,004300,2.7230,2.7232,2.7230,2.7232
GBPNZD,20081210,004400,2.7232,2.7232,2.7226,2.7231
GBPNZD,20081210,004500,2.7232,2.7242,2.7232,2.7242
GBPNZD,20081210,004600,2.7243,2.7243,2.7241,2.7241
GBPNZD,20081210,004700,2.7241,2.7241,2.7240,2.7240
GBPNZD,20081210,004800,2.7239,2.7239,2.7236,2.7236
GBPNZD,20081210,004900,2.7236,2.7237,2.7235,2.7237
GBPNZD,20081210,005000,2.7237,2.7237,2.7236,2.7237
GBPNZD,20081210,005100,2.7238,2.7240,2.7238,2.7240
GBPNZD,20081210,005200,2.7241,2.7242,2.7241,2.7242
GBPNZD,20081210,005300,2.7242,2.7242,2.7242,2.7242
GBPNZD,20081210,005400,2.7242,2.7242,2.7242,2.7242
GBPNZD,20081210,005500,2.7242,2.7242,2.7242,2.7242
GBPNZD,20081210,005600,2.7240,2.7240,2.7234,2.7234
GBPNZD,20081210,005700,2.7234,2.7237,2.7234,2.7237
GBPNZD,20081210,005800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20081210,005900,2.7237,2.7250,2.7237,2.7250
GBPNZD,20081210,010000,2.7250,2.7252,2.7250,2.7252
GBPNZD,20081210,010100,2.7251,2.7251,2.7249,2.7251
GBPNZD,20081210,010200,2.7253,2.7257,2.7246,2.7246
GBPNZD,20081210,010300,2.7236,2.7236,2.7227,2.7227
GBPNZD,20081210,010400,2.7229,2.7233,2.7229,2.7232
GBPNZD,20081210,010500,2.7232,2.7232,2.7230,2.7230
GBPNZD,20081210,010600,2.7232,2.7254,2.7232,2.7241
GBPNZD,20081210,010700,2.7236,2.7241,2.7218,2.7241
GBPNZD,20081210,010800,2.7240,2.7241,2.7238,2.7241
GBPNZD,20081210,010900,2.7244,2.7247,2.7244,2.7247
GBPNZD,20081210,011000,2.7246,2.7246,2.7238,2.7238
GBPNZD,20081210,011100,2.7236,2.7248,2.7234,2.7247
GBPNZD,20081210,011200,2.7248,2.7255,2.7246,2.7246
GBPNZD,20081210,011300,2.7243,2.7243,2.7241,2.7242
GBPNZD,20081210,011400,2.7240,2.7243,2.7240,2.7240
GBPNZD,20081210,011500,2.7240,2.7244,2.7240,2.7244
GBPNZD,20081210,011600,2.7244,2.7244,2.7243,2.7243
GBPNZD,20081210,011700,2.7243,2.7244,2.7243,2.7243
GBPNZD,20081210,011800,2.7243,2.7243,2.7241,2.7241
GBPNZD,20081210,011900,2.7240,2.7240,2.7239,2.7239
GBPNZD,20081210,012000,2.7239,2.7245,2.7239,2.7245
GBPNZD,20081210,012100,2.7244,2.7244,2.7237,2.7237
GBPNZD,20081210,012200,2.7236,2.7236,2.7233,2.7233
GBPNZD,20081210,012300,2.7234,2.7234,2.7233,2.7233
GBPNZD,20081210,012400,2.7234,2.7234,2.7233,2.7233
GBPNZD,20081210,012500,2.7233,2.7233,2.7232,2.7233
GBPNZD,20081210,012600,2.7231,2.7232,2.7231,2.7232
GBPNZD,20081210,012700,2.7232,2.7233,2.7232,2.7233
GBPNZD,20081210,012800,2.7233,2.7237,2.7233,2.7235
GBPNZD,20081210,012900,2.7235,2.7235,2.7229,2.7229
GBPNZD,20081210,013000,2.7227,2.7227,2.7225,2.7226
GBPNZD,20081210,013100,2.7226,2.7229,2.7226,2.7229
GBPNZD,20081210,013200,2.7229,2.7229,2.7229,2.7229
GBPNZD,20081210,013300,2.7230,2.7231,2.7229,2.7229
GBPNZD,20081210,013400,2.7227,2.7227,2.7219,2.7219
GBPNZD,20081210,013500,2.7217,2.7217,2.7215,2.7215
GBPNZD,20081210,013600,2.7214,2.7232,2.7214,2.7232
GBPNZD,20081210,013700,2.7234,2.7236,2.7229,2.7229
GBPNZD,20081210,013800,2.7229,2.7232,2.7229,2.7230
GBPNZD,20081210,013900,2.7230,2.7230,2.7226,2.7226
GBPNZD,20081210,014000,2.7223,2.7223,2.7220,2.7220
GBPNZD,20081210,014100,2.7220,2.7220,2.7218,2.7218
GBPNZD,20081210,014200,2.7218,2.7218,2.7217,2.7218
GBPNZD,20081210,014300,2.7218,2.7218,2.7211,2.7211
GBPNZD,20081210,014400,2.7212,2.7215,2.7212,2.7215
GBPNZD,20081210,014500,2.7218,2.7222,2.7218,2.7220
GBPNZD,20081210,014600,2.7220,2.7220,2.7210,2.7210
GBPNZD,20081210,014700,2.7206,2.7206,2.7205,2.7205
GBPNZD,20081210,014800,2.7205,2.7208,2.7202,2.7207
GBPNZD,20081210,014900,2.7210,2.7219,2.7210,2.7219
GBPNZD,20081210,015000,2.7223,2.7227,2.7223,2.7226
GBPNZD,20081210,015100,2.7226,2.7226,2.7220,2.7223
GBPNZD,20081210,015200,2.7226,2.7227,2.7224,2.7224
GBPNZD,20081210,015300,2.7223,2.7223,2.7219,2.7219
GBPNZD,20081210,015400,2.7218,2.7229,2.7218,2.7229
GBPNZD,20081210,015500,2.7230,2.7230,2.7225,2.7227
GBPNZD,20081210,015600,2.7225,2.7225,2.7209,2.7211
GBPNZD,20081210,015700,2.7212,2.7213,2.7203,2.7203
GBPNZD,20081210,015800,2.7202,2.7206,2.7202,2.7206
GBPNZD,20081210,015900,2.7205,2.7205,2.7204,2.7204
GBPNZD,20081210,020000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20081210,020100,2.7202,2.7202,2.7199,2.7202
GBPNZD,20081210,020200,2.7205,2.7209,2.7205,2.7209
GBPNZD,20081210,020300,2.7212,2.7212,2.7210,2.7210
GBPNZD,20081210,020400,2.7210,2.7210,2.7205,2.7206
GBPNZD,20081210,020500,2.7208,2.7217,2.7208,2.7215
GBPNZD,20081210,020600,2.7213,2.7213,2.7211,2.7211
GBPNZD,20081210,020700,2.7215,2.7240,2.7215,2.7239
GBPNZD,20081210,020800,2.7236,2.7239,2.7236,2.7239
GBPNZD,20081210,020900,2.7239,2.7242,2.7235,2.7235
GBPNZD,20081210,021000,2.7232,2.7232,2.7214,2.7222
GBPNZD,20081210,021100,2.7226,2.7247,2.7226,2.7247
GBPNZD,20081210,021200,2.7249,2.7253,2.7249,2.7253
GBPNZD,20081210,021300,2.7253,2.7253,2.7251,2.7251
GBPNZD,20081210,021400,2.7251,2.7275,2.7248,2.7275
GBPNZD,20081210,021500,2.7276,2.7295,2.7276,2.7295
GBPNZD,20081210,021600,2.7296,2.7296,2.7266,2.7269
GBPNZD,20081210,021700,2.7266,2.7266,2.7235,2.7235
GBPNZD,20081210,021800,2.7239,2.7265,2.7239,2.7260
GBPNZD,20081210,021900,2.7258,2.7258,2.7248,2.7248
GBPNZD,20081210,022000,2.7248,2.7249,2.7247,2.7247
GBPNZD,20081210,022100,2.7248,2.7249,2.7247,2.7247
GBPNZD,20081210,022200,2.7246,2.7246,2.7225,2.7226
GBPNZD,20081210,022300,2.7227,2.7234,2.7227,2.7229
GBPNZD,20081210,022400,2.7226,2.7226,2.7218,2.7218
GBPNZD,20081210,022500,2.7218,2.7218,2.7198,2.7198
GBPNZD,20081210,022600,2.7197,2.7211,2.7197,2.7211
GBPNZD,20081210,022700,2.7212,2.7213,2.7207,2.7213
GBPNZD,20081210,022800,2.7216,2.7220,2.7213,2.7213
GBPNZD,20081210,022900,2.7211,2.7212,2.7211,2.7211
GBPNZD,20081210,023000,2.7209,2.7226,2.7209,2.7226
GBPNZD,20081210,023100,2.7225,2.7225,2.7211,2.7220
GBPNZD,20081210,023200,2.7218,2.7218,2.7216,2.7216
GBPNZD,20081210,023300,2.7215,2.7215,2.7202,2.7202
GBPNZD,20081210,023400,2.7199,2.7221,2.7197,2.7221
GBPNZD,20081210,023500,2.7223,2.7226,2.7220,2.7220
GBPNZD,20081210,023600,2.7219,2.7220,2.7215,2.7215
GBPNZD,20081210,023700,2.7213,2.7213,2.7211,2.7213
GBPNZD,20081210,023800,2.7218,2.7222,2.7218,2.7222
GBPNZD,20081210,023900,2.7221,2.7222,2.7218,2.7218
GBPNZD,20081210,024000,2.7218,2.7218,2.7214,2.7218
GBPNZD,20081210,024100,2.7220,2.7222,2.7190,2.7190
GBPNZD,20081210,024200,2.7192,2.7205,2.7190,2.7205
GBPNZD,20081210,024300,2.7207,2.7209,2.7206,2.7206
GBPNZD,20081210,024400,2.7208,2.7215,2.7208,2.7213
GBPNZD,20081210,024500,2.7213,2.7213,2.7207,2.7207
GBPNZD,20081210,024600,2.7202,2.7202,2.7198,2.7198
GBPNZD,20081210,024700,2.7198,2.7202,2.7198,2.7202
GBPNZD,20081210,024800,2.7203,2.7206,2.7203,2.7204
GBPNZD,20081210,024900,2.7205,2.7207,2.7205,2.7207
GBPNZD,20081210,025000,2.7207,2.7207,2.7205,2.7205
GBPNZD,20081210,025100,2.7205,2.7205,2.7201,2.7201
GBPNZD,20081210,025200,2.7203,2.7205,2.7203,2.7205
GBPNZD,20081210,025300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20081210,025400,2.7205,2.7208,2.7205,2.7208
GBPNZD,20081210,025500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20081210,025600,2.7209,2.7212,2.7207,2.7207
GBPNZD,20081210,025700,2.7206,2.7206,2.7191,2.7191
GBPNZD,20081210,025800,2.7190,2.7190,2.7189,2.7189
GBPNZD,20081210,025900,2.7189,2.7189,2.7184,2.7187
GBPNZD,20081210,030000,2.7188,2.7189,2.7188,2.7189
GBPNZD,20081210,030100,2.7189,2.7189,2.7184,2.7187
GBPNZD,20081210,030200,2.7188,2.7188,2.7183,2.7183
GBPNZD,20081210,030300,2.7181,2.7184,2.7181,2.7181
GBPNZD,20081210,030400,2.7183,2.7190,2.7183,2.7190
GBPNZD,20081210,030500,2.7194,2.7205,2.7194,2.7205
GBPNZD,20081210,030600,2.7205,2.7209,2.7205,2.7209
GBPNZD,20081210,030700,2.7208,2.7210,2.7206,2.7210
GBPNZD,20081210,030800,2.7209,2.7213,2.7209,2.7212
GBPNZD,20081210,030900,2.7211,2.7211,2.7206,2.7206
GBPNZD,20081210,031000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20081210,031100,2.7197,2.7203,2.7197,2.7203
GBPNZD,20081210,031200,2.7202,2.7202,2.7201,2.7201
GBPNZD,20081210,031300,2.7201,2.7203,2.7201,2.7203
GBPNZD,20081210,031400,2.7202,2.7202,2.7199,2.7199
GBPNZD,20081210,031500,2.7198,2.7198,2.7198,2.7198
GBPNZD,20081210,031600,2.7199,2.7199,2.7199,2.7199
GBPNZD,20081210,031700,2.7199,2.7199,2.7174,2.7176
GBPNZD,20081210,031800,2.7178,2.7178,2.7163,2.7163
GBPNZD,20081210,031900,2.7160,2.7163,2.7157,2.7157
GBPNZD,20081210,032000,2.7153,2.7153,2.7121,2.7122
GBPNZD,20081210,032100,2.7123,2.7129,2.7123,2.7126
GBPNZD,20081210,032200,2.7130,2.7140,2.7124,2.7124
GBPNZD,20081210,032300,2.7121,2.7121,2.7117,2.7117
GBPNZD,20081210,032400,2.7111,2.7111,2.7104,2.7109
GBPNZD,20081210,032500,2.7106,2.7106,2.7088,2.7089
GBPNZD,20081210,032600,2.7091,2.7093,2.7091,2.7093
GBPNZD,20081210,032700,2.7090,2.7102,2.7089,2.7102
GBPNZD,20081210,032800,2.7104,2.7109,2.7081,2.7084
GBPNZD,20081210,032900,2.7086,2.7093,2.7085,2.7093
GBPNZD,20081210,033000,2.7095,2.7095,2.7089,2.7089
GBPNZD,20081210,033100,2.7087,2.7087,2.7082,2.7085
GBPNZD,20081210,033200,2.7085,2.7085,2.7085,2.7085
GBPNZD,20081210,033300,2.7085,2.7086,2.7076,2.7076
GBPNZD,20081210,033400,2.7074,2.7074,2.7051,2.7051
GBPNZD,20081210,033500,2.7046,2.7046,2.7026,2.7041
GBPNZD,20081210,033600,2.7046,2.7052,2.7046,2.7051
GBPNZD,20081210,033700,2.7049,2.7057,2.7049,2.7057
GBPNZD,20081210,033800,2.7059,2.7083,2.7059,2.7081
GBPNZD,20081210,033900,2.7081,2.7090,2.7081,2.7090
GBPNZD,20081210,034000,2.7092,2.7095,2.7092,2.7092
GBPNZD,20081210,034100,2.7091,2.7097,2.7091,2.7097
GBPNZD,20081210,034200,2.7099,2.7107,2.7099,2.7103
GBPNZD,20081210,034300,2.7102,2.7102,2.7093,2.7093
GBPNZD,20081210,034400,2.7092,2.7095,2.7092,2.7094
GBPNZD,20081210,034500,2.7091,2.7091,2.7086,2.7088
GBPNZD,20081210,034600,2.7088,2.7096,2.7086,2.7096
GBPNZD,20081210,034700,2.7097,2.7099,2.7089,2.7089
GBPNZD,20081210,034800,2.7086,2.7089,2.7083,2.7083
GBPNZD,20081210,034900,2.7083,2.7083,2.7076,2.7076
GBPNZD,20081210,035000,2.7074,2.7074,2.7071,2.7071
GBPNZD,20081210,035100,2.7068,2.7068,2.7061,2.7061
GBPNZD,20081210,035200,2.7066,2.7083,2.7066,2.7083
GBPNZD,20081210,035300,2.7086,2.7086,2.7065,2.7065
GBPNZD,20081210,035400,2.7067,2.7071,2.7067,2.7071
GBPNZD,20081210,035500,2.7069,2.7069,2.7067,2.7067
GBPNZD,20081210,035600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20081210,035700,2.7069,2.7083,2.7069,2.7083
GBPNZD,20081210,035800,2.7083,2.7085,2.7079,2.7085
GBPNZD,20081210,035900,2.7087,2.7095,2.7087,2.7093
GBPNZD,20081210,040000,2.7090,2.7095,2.7090,2.7092
GBPNZD,20081210,040100,2.7093,2.7096,2.7093,2.7096
GBPNZD,20081210,040200,2.7099,2.7116,2.7099,2.7116
GBPNZD,20081210,040300,2.7118,2.7148,2.7118,2.7121
GBPNZD,20081210,040400,2.7118,2.7118,2.7107,2.7118
GBPNZD,20081210,040500,2.7120,2.7120,2.7111,2.7113
GBPNZD,20081210,040600,2.7110,2.7113,2.7110,2.7111
GBPNZD,20081210,040700,2.7112,2.7112,2.7110,2.7111
GBPNZD,20081210,040800,2.7112,2.7114,2.7112,2.7114
GBPNZD,20081210,040900,2.7114,2.7118,2.7114,2.7118
GBPNZD,20081210,041000,2.7120,2.7125,2.7120,2.7125
GBPNZD,20081210,041100,2.7124,2.7124,2.7118,2.7122
GBPNZD,20081210,041200,2.7122,2.7127,2.7120,2.7127
GBPNZD,20081210,041300,2.7125,2.7125,2.7121,2.7121
GBPNZD,20081210,041400,2.7120,2.7122,2.7120,2.7122
GBPNZD,20081210,041500,2.7122,2.7126,2.7122,2.7124
GBPNZD,20081210,041600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20081210,041700,2.7124,2.7124,2.7121,2.7121
GBPNZD,20081210,041800,2.7123,2.7125,2.7123,2.7125
GBPNZD,20081210,041900,2.7124,2.7127,2.7123,2.7127
GBPNZD,20081210,042000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20081210,042100,2.7128,2.7129,2.7128,2.7129
GBPNZD,20081210,042200,2.7130,2.7130,2.7130,2.7130
GBPNZD,20081210,042300,2.7130,2.7130,2.7129,2.7129
GBPNZD,20081210,042400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20081210,042500,2.7129,2.7134,2.7125,2.7125
GBPNZD,20081210,042600,2.7122,2.7124,2.7121,2.7124
GBPNZD,20081210,042700,2.7124,2.7126,2.7124,2.7126
GBPNZD,20081210,042800,2.7126,2.7126,2.7125,2.7125
GBPNZD,20081210,042900,2.7125,2.7125,2.7121,2.7121
GBPNZD,20081210,043000,2.7120,2.7120,2.7119,2.7119
GBPNZD,20081210,043100,2.7119,2.7119,2.7115,2.7115
GBPNZD,20081210,043200,2.7115,2.7118,2.7115,2.7118
GBPNZD,20081210,043300,2.7118,2.7120,2.7118,2.7119
GBPNZD,20081210,043400,2.7117,2.7117,2.7063,2.7063
GBPNZD,20081210,043500,2.7057,2.7064,2.7039,2.7064
GBPNZD,20081210,043600,2.7062,2.7068,2.7062,2.7068
GBPNZD,20081210,043700,2.7071,2.7094,2.7071,2.7094
GBPNZD,20081210,043800,2.7097,2.7110,2.7097,2.7109
GBPNZD,20081210,043900,2.7108,2.7110,2.7108,2.7110
GBPNZD,20081210,044000,2.7109,2.7111,2.7102,2.7102
GBPNZD,20081210,044100,2.7100,2.7100,2.7095,2.7095
GBPNZD,20081210,044200,2.7093,2.7093,2.7088,2.7088
GBPNZD,20081210,044300,2.7084,2.7084,2.7050,2.7050
GBPNZD,20081210,044400,2.7046,2.7046,2.7041,2.7041
GBPNZD,20081210,044500,2.7040,2.7040,2.7022,2.7022
GBPNZD,20081210,044600,2.7020,2.7020,2.7008,2.7020
GBPNZD,20081210,044700,2.7022,2.7023,2.7014,2.7014
GBPNZD,20081210,044800,2.7013,2.7015,2.7011,2.7013
GBPNZD,20081210,044900,2.7013,2.7015,2.7007,2.7007
GBPNZD,20081210,045000,2.6999,2.6999,2.6984,2.6984
GBPNZD,20081210,045100,2.6984,2.6992,2.6984,2.6992
GBPNZD,20081210,045200,2.6995,2.7032,2.6995,2.7032
GBPNZD,20081210,045300,2.7038,2.7038,2.7030,2.7030
GBPNZD,20081210,045400,2.7031,2.7031,2.7030,2.7030
GBPNZD,20081210,045500,2.7030,2.7030,2.7026,2.7026
GBPNZD,20081210,045600,2.7027,2.7037,2.7027,2.7027
GBPNZD,20081210,045700,2.7023,2.7023,2.6997,2.6997
GBPNZD,20081210,045800,2.6995,2.7001,2.6995,2.6998
GBPNZD,20081210,045900,2.6994,2.6994,2.6985,2.6987
GBPNZD,20081210,050000,2.6988,2.6995,2.6984,2.6992
GBPNZD,20081210,050100,2.6990,2.6990,2.6978,2.6978
GBPNZD,20081210,050200,2.6973,2.6979,2.6969,2.6979
GBPNZD,20081210,050300,2.6980,2.6980,2.6977,2.6980
GBPNZD,20081210,050400,2.6980,2.6981,2.6980,2.6980
GBPNZD,20081210,050500,2.6983,2.6985,2.6969,2.6969
GBPNZD,20081210,050600,2.6970,2.6970,2.6966,2.6970
GBPNZD,20081210,050700,2.6970,2.6980,2.6970,2.6980
GBPNZD,20081210,050800,2.6977,2.6977,2.6967,2.6967
GBPNZD,20081210,050900,2.6962,2.6962,2.6953,2.6957
GBPNZD,20081210,051000,2.6960,2.6992,2.6960,2.6992
GBPNZD,20081210,051100,2.6992,2.6993,2.6988,2.6988
GBPNZD,20081210,051200,2.6985,2.6985,2.6978,2.6978
GBPNZD,20081210,051300,2.6977,2.6977,2.6969,2.6969
GBPNZD,20081210,051400,2.6969,2.6969,2.6967,2.6967
GBPNZD,20081210,051500,2.6967,2.6969,2.6966,2.6966
GBPNZD,20081210,051600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20081210,051700,2.6965,2.6966,2.6963,2.6966
GBPNZD,20081210,051800,2.6967,2.6971,2.6967,2.6971
GBPNZD,20081210,051900,2.6972,2.6973,2.6968,2.6968
GBPNZD,20081210,052000,2.6967,2.6967,2.6960,2.6960
GBPNZD,20081210,052100,2.6960,2.6963,2.6960,2.6963
GBPNZD,20081210,052200,2.6964,2.6966,2.6964,2.6966
GBPNZD,20081210,052300,2.6966,2.6967,2.6953,2.6953
GBPNZD,20081210,052400,2.6951,2.6951,2.6946,2.6949
GBPNZD,20081210,052500,2.6952,2.6953,2.6928,2.6928
GBPNZD,20081210,052600,2.6923,2.6925,2.6923,2.6925
GBPNZD,20081210,052700,2.6925,2.6933,2.6925,2.6931
GBPNZD,20081210,052800,2.6928,2.6928,2.6924,2.6928
GBPNZD,20081210,052900,2.6934,2.6941,2.6927,2.6927
GBPNZD,20081210,053000,2.6925,2.6938,2.6925,2.6938
GBPNZD,20081210,053100,2.6937,2.6937,2.6931,2.6934
GBPNZD,20081210,053200,2.6935,2.6938,2.6930,2.6930
GBPNZD,20081210,053300,2.6928,2.6928,2.6923,2.6923
GBPNZD,20081210,053400,2.6923,2.6923,2.6891,2.6891
GBPNZD,20081210,053500,2.6894,2.6911,2.6894,2.6911
GBPNZD,20081210,053600,2.6914,2.6920,2.6914,2.6920
GBPNZD,20081210,053700,2.6922,2.6934,2.6922,2.6934
GBPNZD,20081210,053800,2.6933,2.6933,2.6923,2.6923
GBPNZD,20081210,053900,2.6921,2.6939,2.6920,2.6939
GBPNZD,20081210,054000,2.6942,2.6945,2.6931,2.6934
GBPNZD,20081210,054100,2.6935,2.6948,2.6935,2.6946
GBPNZD,20081210,054200,2.6950,2.6985,2.6950,2.6985
GBPNZD,20081210,054300,2.6986,2.6986,2.6986,2.6986
GBPNZD,20081210,054400,2.6988,2.6988,2.6979,2.6979
GBPNZD,20081210,054500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20081210,054600,2.6981,2.6990,2.6981,2.6990
GBPNZD,20081210,054700,2.6988,2.6992,2.6986,2.6990
GBPNZD,20081210,054800,2.6991,2.7025,2.6991,2.7025
GBPNZD,20081210,054900,2.7029,2.7036,2.7029,2.7036
GBPNZD,20081210,055000,2.7037,2.7037,2.7036,2.7036
GBPNZD,20081210,055100,2.7035,2.7046,2.7034,2.7036
GBPNZD,20081210,055200,2.7037,2.7043,2.7037,2.7041
GBPNZD,20081210,055300,2.7043,2.7050,2.7043,2.7050
GBPNZD,20081210,055400,2.7053,2.7075,2.7053,2.7075
GBPNZD,20081210,055500,2.7077,2.7110,2.7077,2.7101
GBPNZD,20081210,055600,2.7092,2.7092,2.7065,2.7065
GBPNZD,20081210,055700,2.7061,2.7061,2.7033,2.7033
GBPNZD,20081210,055800,2.7034,2.7062,2.7033,2.7062
GBPNZD,20081210,055900,2.7059,2.7062,2.7057,2.7057
GBPNZD,20081210,060000,2.7055,2.7065,2.7049,2.7065
GBPNZD,20081210,060100,2.7067,2.7067,2.7054,2.7054
GBPNZD,20081210,060200,2.7056,2.7068,2.7056,2.7068
GBPNZD,20081210,060300,2.7072,2.7081,2.7064,2.7079
GBPNZD,20081210,060400,2.7076,2.7076,2.7067,2.7067
GBPNZD,20081210,060500,2.7069,2.7081,2.7069,2.7075
GBPNZD,20081210,060600,2.7078,2.7132,2.7078,2.7132
GBPNZD,20081210,060700,2.7137,2.7139,2.7128,2.7128
GBPNZD,20081210,060800,2.7121,2.7121,2.7078,2.7078
GBPNZD,20081210,060900,2.7069,2.7074,2.7059,2.7074
GBPNZD,20081210,061000,2.7075,2.7075,2.7065,2.7065
GBPNZD,20081210,061100,2.7064,2.7064,2.7041,2.7041
GBPNZD,20081210,061200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20081210,061300,2.7044,2.7047,2.7044,2.7047
GBPNZD,20081210,061400,2.7047,2.7048,2.7047,2.7048
GBPNZD,20081210,061500,2.7048,2.7054,2.7048,2.7054
GBPNZD,20081210,061600,2.7056,2.7067,2.7056,2.7067
GBPNZD,20081210,061700,2.7074,2.7078,2.7074,2.7078
GBPNZD,20081210,061800,2.7078,2.7082,2.7075,2.7082
GBPNZD,20081210,061900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20081210,062000,2.7085,2.7090,2.7085,2.7090
GBPNZD,20081210,062100,2.7091,2.7091,2.7086,2.7086
GBPNZD,20081210,062200,2.7086,2.7086,2.7082,2.7082
GBPNZD,20081210,062300,2.7081,2.7081,2.7074,2.7074
GBPNZD,20081210,062400,2.7074,2.7078,2.7074,2.7078
GBPNZD,20081210,062500,2.7076,2.7076,2.7069,2.7071
GBPNZD,20081210,062600,2.7071,2.7071,2.7068,2.7068
GBPNZD,20081210,062700,2.7068,2.7069,2.7054,2.7054
GBPNZD,20081210,062800,2.7052,2.7052,2.7047,2.7047
GBPNZD,20081210,062900,2.7046,2.7046,2.7042,2.7046
GBPNZD,20081210,063000,2.7047,2.7055,2.7047,2.7055
GBPNZD,20081210,063100,2.7057,2.7058,2.7057,2.7058
GBPNZD,20081210,063200,2.7057,2.7068,2.7049,2.7068
GBPNZD,20081210,063300,2.7074,2.7079,2.7069,2.7069
GBPNZD,20081210,063400,2.7067,2.7067,2.7060,2.7061
GBPNZD,20081210,063500,2.7062,2.7063,2.7062,2.7063
GBPNZD,20081210,063600,2.7062,2.7062,2.7057,2.7059
GBPNZD,20081210,063700,2.7062,2.7067,2.7062,2.7064
GBPNZD,20081210,063800,2.7067,2.7128,2.7067,2.7128
GBPNZD,20081210,063900,2.7126,2.7126,2.7097,2.7104
GBPNZD,20081210,064000,2.7107,2.7113,2.7107,2.7113
GBPNZD,20081210,064100,2.7110,2.7110,2.7103,2.7106
GBPNZD,20081210,064200,2.7109,2.7109,2.7090,2.7090
GBPNZD,20081210,064300,2.7087,2.7087,2.7079,2.7079
GBPNZD,20081210,064400,2.7079,2.7094,2.7079,2.7094
GBPNZD,20081210,064500,2.7097,2.7099,2.7093,2.7093
GBPNZD,20081210,064600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20081210,064700,2.7090,2.7098,2.7090,2.7098
GBPNZD,20081210,064800,2.7100,2.7116,2.7100,2.7116
GBPNZD,20081210,064900,2.7117,2.7117,2.7097,2.7097
GBPNZD,20081210,065000,2.7094,2.7094,2.7090,2.7090
GBPNZD,20081210,065100,2.7093,2.7098,2.7093,2.7098
GBPNZD,20081210,065200,2.7098,2.7103,2.7098,2.7103
GBPNZD,20081210,065300,2.7103,2.7117,2.7103,2.7115
GBPNZD,20081210,065400,2.7114,2.7114,2.7101,2.7101
GBPNZD,20081210,065500,2.7099,2.7099,2.7094,2.7094
GBPNZD,20081210,065600,2.7094,2.7094,2.7093,2.7093
GBPNZD,20081210,065700,2.7092,2.7092,2.7088,2.7092
GBPNZD,20081210,065800,2.7093,2.7099,2.7093,2.7099
GBPNZD,20081210,065900,2.7099,2.7100,2.7097,2.7100
GBPNZD,20081210,070000,2.7104,2.7104,2.7099,2.7099
GBPNZD,20081210,070100,2.7096,2.7116,2.7096,2.7114
GBPNZD,20081210,070200,2.7109,2.7109,2.7076,2.7076
GBPNZD,20081210,070300,2.7071,2.7078,2.7068,2.7078
GBPNZD,20081210,070400,2.7076,2.7092,2.7076,2.7089
GBPNZD,20081210,070500,2.7088,2.7089,2.7085,2.7089
GBPNZD,20081210,070600,2.7088,2.7088,2.7065,2.7067
GBPNZD,20081210,070700,2.7069,2.7074,2.7069,2.7074
GBPNZD,20081210,070800,2.7083,2.7097,2.7082,2.7082
GBPNZD,20081210,070900,2.7081,2.7086,2.7078,2.7086
GBPNZD,20081210,071000,2.7087,2.7095,2.7078,2.7095
GBPNZD,20081210,071100,2.7094,2.7099,2.7091,2.7091
GBPNZD,20081210,071200,2.7091,2.7092,2.7088,2.7088
GBPNZD,20081210,071300,2.7087,2.7087,2.7076,2.7079
GBPNZD,20081210,071400,2.7082,2.7086,2.7082,2.7086
GBPNZD,20081210,071500,2.7086,2.7086,2.7071,2.7072
GBPNZD,20081210,071600,2.7076,2.7084,2.7076,2.7080
GBPNZD,20081210,071700,2.7078,2.7078,2.7076,2.7078
GBPNZD,20081210,071800,2.7076,2.7076,2.7071,2.7071
GBPNZD,20081210,071900,2.7072,2.7072,2.7041,2.7041
GBPNZD,20081210,072000,2.7040,2.7044,2.7036,2.7044
GBPNZD,20081210,072100,2.7041,2.7059,2.7036,2.7059
GBPNZD,20081210,072200,2.7062,2.7065,2.7062,2.7065
GBPNZD,20081210,072300,2.7065,2.7065,2.7062,2.7062
GBPNZD,20081210,072400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20081210,072500,2.7067,2.7067,2.7064,2.7064
GBPNZD,20081210,072600,2.7060,2.7060,2.7055,2.7055
GBPNZD,20081210,072700,2.7054,2.7055,2.7054,2.7055
GBPNZD,20081210,072800,2.7053,2.7054,2.7050,2.7054
GBPNZD,20081210,072900,2.7059,2.7067,2.7059,2.7063
GBPNZD,20081210,073000,2.7061,2.7061,2.7051,2.7053
GBPNZD,20081210,073100,2.7057,2.7070,2.7057,2.7070
GBPNZD,20081210,073200,2.7072,2.7081,2.7072,2.7078
GBPNZD,20081210,073300,2.7077,2.7077,2.7071,2.7071
GBPNZD,20081210,073400,2.7072,2.7072,2.7049,2.7049
GBPNZD,20081210,073500,2.7050,2.7072,2.7050,2.7072
GBPNZD,20081210,073600,2.7076,2.7118,2.7076,2.7110
GBPNZD,20081210,073700,2.7109,2.7109,2.7089,2.7095
GBPNZD,20081210,073800,2.7082,2.7090,2.7079,2.7090
GBPNZD,20081210,073900,2.7096,2.7096,2.7081,2.7081
GBPNZD,20081210,074000,2.7079,2.7082,2.7076,2.7082
GBPNZD,20081210,074100,2.7082,2.7082,2.7073,2.7073
GBPNZD,20081210,074200,2.7076,2.7076,2.7067,2.7067
GBPNZD,20081210,074300,2.7065,2.7065,2.7064,2.7064
GBPNZD,20081210,074400,2.7065,2.7066,2.7064,2.7066
GBPNZD,20081210,074500,2.7068,2.7103,2.7068,2.7083
GBPNZD,20081210,074600,2.7082,2.7085,2.7079,2.7085
GBPNZD,20081210,074700,2.7088,2.7092,2.7088,2.7092
GBPNZD,20081210,074800,2.7092,2.7092,2.7090,2.7091
GBPNZD,20081210,074900,2.7092,2.7092,2.7086,2.7086
GBPNZD,20081210,075000,2.7084,2.7084,2.7060,2.7060
GBPNZD,20081210,075100,2.7057,2.7066,2.7054,2.7066
GBPNZD,20081210,075200,2.7066,2.7078,2.7065,2.7078
GBPNZD,20081210,075300,2.7082,2.7105,2.7082,2.7105
GBPNZD,20081210,075400,2.7107,2.7114,2.7107,2.7114
GBPNZD,20081210,075500,2.7112,2.7112,2.7101,2.7101
GBPNZD,20081210,075600,2.7099,2.7116,2.7099,2.7116
GBPNZD,20081210,075700,2.7119,2.7121,2.7118,2.7118
GBPNZD,20081210,075800,2.7117,2.7120,2.7111,2.7120
GBPNZD,20081210,075900,2.7121,2.7125,2.7119,2.7120
GBPNZD,20081210,080000,2.7121,2.7128,2.7121,2.7127
GBPNZD,20081210,080100,2.7123,2.7123,2.7117,2.7117
GBPNZD,20081210,080200,2.7116,2.7125,2.7114,2.7117
GBPNZD,20081210,080300,2.7115,2.7126,2.7100,2.7121
GBPNZD,20081210,080400,2.7099,2.7104,2.7085,2.7092
GBPNZD,20081210,080500,2.7089,2.7089,2.7067,2.7081
GBPNZD,20081210,080600,2.7082,2.7108,2.7079,2.7108
GBPNZD,20081210,080700,2.7100,2.7100,2.7090,2.7095
GBPNZD,20081210,080800,2.7093,2.7096,2.7072,2.7072
GBPNZD,20081210,080900,2.7067,2.7067,2.7054,2.7058
GBPNZD,20081210,081000,2.7060,2.7083,2.7060,2.7080
GBPNZD,20081210,081100,2.7081,2.7100,2.7081,2.7100
GBPNZD,20081210,081200,2.7099,2.7100,2.7087,2.7087
GBPNZD,20081210,081300,2.7086,2.7122,2.7085,2.7085
GBPNZD,20081210,081400,2.7081,2.7081,2.7055,2.7058
GBPNZD,20081210,081500,2.7055,2.7081,2.7055,2.7081
GBPNZD,20081210,081600,2.7085,2.7107,2.7085,2.7085
GBPNZD,20081210,081700,2.7086,2.7097,2.7086,2.7097
GBPNZD,20081210,081800,2.7095,2.7095,2.7076,2.7090
GBPNZD,20081210,081900,2.7089,2.7089,2.7062,2.7076
GBPNZD,20081210,082000,2.7075,2.7082,2.7073,2.7082
GBPNZD,20081210,082100,2.7087,2.7126,2.7076,2.7076
GBPNZD,20081210,082200,2.7061,2.7061,2.7049,2.7058
GBPNZD,20081210,082300,2.7060,2.7098,2.7030,2.7098
GBPNZD,20081210,082400,2.7095,2.7095,2.7085,2.7092
GBPNZD,20081210,082500,2.7095,2.7096,2.7061,2.7061
GBPNZD,20081210,082600,2.7054,2.7106,2.7050,2.7106
GBPNZD,20081210,082700,2.7108,2.7108,2.7064,2.7085
GBPNZD,20081210,082800,2.7086,2.7093,2.7086,2.7093
GBPNZD,20081210,082900,2.7097,2.7103,2.7097,2.7099
GBPNZD,20081210,083000,2.7101,2.7109,2.7101,2.7105
GBPNZD,20081210,083100,2.7104,2.7111,2.7083,2.7083
GBPNZD,20081210,083200,2.7079,2.7098,2.7078,2.7098
GBPNZD,20081210,083300,2.7100,2.7104,2.7099,2.7102
GBPNZD,20081210,083400,2.7099,2.7114,2.7096,2.7114
GBPNZD,20081210,083500,2.7114,2.7114,2.7113,2.7113
GBPNZD,20081210,083600,2.7113,2.7114,2.7109,2.7114
GBPNZD,20081210,083700,2.7115,2.7121,2.7115,2.7121
GBPNZD,20081210,083800,2.7123,2.7127,2.7119,2.7119
GBPNZD,20081210,083900,2.7115,2.7115,2.7113,2.7114
GBPNZD,20081210,084000,2.7117,2.7134,2.7117,2.7134
GBPNZD,20081210,084100,2.7135,2.7141,2.7135,2.7141
GBPNZD,20081210,084200,2.7143,2.7152,2.7143,2.7152
GBPNZD,20081210,084300,2.7156,2.7177,2.7156,2.7176
GBPNZD,20081210,084400,2.7174,2.7188,2.7166,2.7188
GBPNZD,20081210,084500,2.7184,2.7184,2.7167,2.7167
GBPNZD,20081210,084600,2.7165,2.7165,2.7162,2.7162
GBPNZD,20081210,084700,2.7162,2.7162,2.7155,2.7155
GBPNZD,20081210,084800,2.7155,2.7157,2.7155,2.7156
GBPNZD,20081210,084900,2.7157,2.7157,2.7153,2.7153
GBPNZD,20081210,085000,2.7150,2.7151,2.7150,2.7151
GBPNZD,20081210,085100,2.7151,2.7155,2.7146,2.7155
GBPNZD,20081210,085200,2.7157,2.7157,2.7138,2.7138
GBPNZD,20081210,085300,2.7134,2.7134,2.7125,2.7133
GBPNZD,20081210,085400,2.7141,2.7189,2.7141,2.7189
GBPNZD,20081210,085500,2.7197,2.7213,2.7187,2.7187
GBPNZD,20081210,085600,2.7183,2.7183,2.7177,2.7180
GBPNZD,20081210,085700,2.7181,2.7186,2.7181,2.7184
GBPNZD,20081210,085800,2.7182,2.7199,2.7182,2.7199
GBPNZD,20081210,085900,2.7198,2.7241,2.7198,2.7241
GBPNZD,20081210,090000,2.7237,2.7237,2.7203,2.7213
GBPNZD,20081210,090100,2.7214,2.7214,2.7184,2.7191
GBPNZD,20081210,090200,2.7194,2.7194,2.7192,2.7192
GBPNZD,20081210,090300,2.7191,2.7191,2.7183,2.7188
GBPNZD,20081210,090400,2.7186,2.7190,2.7184,2.7188
GBPNZD,20081210,090500,2.7185,2.7190,2.7185,2.7190
GBPNZD,20081210,090600,2.7191,2.7191,2.7183,2.7186
GBPNZD,20081210,090700,2.7187,2.7187,2.7182,2.7186
GBPNZD,20081210,090800,2.7187,2.7188,2.7184,2.7184
GBPNZD,20081210,090900,2.7184,2.7184,2.7178,2.7178
GBPNZD,20081210,091000,2.7177,2.7177,2.7174,2.7177
GBPNZD,20081210,091100,2.7178,2.7179,2.7167,2.7167
GBPNZD,20081210,091200,2.7164,2.7164,2.7162,2.7163
GBPNZD,20081210,091300,2.7164,2.7167,2.7164,2.7167
GBPNZD,20081210,091400,2.7170,2.7205,2.7170,2.7205
GBPNZD,20081210,091500,2.7204,2.7204,2.7192,2.7192
GBPNZD,20081210,091600,2.7188,2.7196,2.7188,2.7195
GBPNZD,20081210,091700,2.7192,2.7194,2.7190,2.7194
GBPNZD,20081210,091800,2.7195,2.7202,2.7195,2.7202
GBPNZD,20081210,091900,2.7204,2.7211,2.7204,2.7209
GBPNZD,20081210,092000,2.7211,2.7211,2.7200,2.7200
GBPNZD,20081210,092100,2.7201,2.7209,2.7201,2.7207
GBPNZD,20081210,092200,2.7210,2.7210,2.7204,2.7205
GBPNZD,20081210,092300,2.7208,2.7212,2.7208,2.7211
GBPNZD,20081210,092400,2.7212,2.7218,2.7212,2.7218
GBPNZD,20081210,092500,2.7219,2.7225,2.7219,2.7223
GBPNZD,20081210,092600,2.7222,2.7223,2.7221,2.7223
GBPNZD,20081210,092700,2.7223,2.7226,2.7223,2.7226
GBPNZD,20081210,092800,2.7227,2.7229,2.7227,2.7229
GBPNZD,20081210,092900,2.7230,2.7236,2.7230,2.7236
GBPNZD,20081210,093000,2.7237,2.7246,2.7236,2.7246
GBPNZD,20081210,093100,2.7247,2.7262,2.7247,2.7261
GBPNZD,20081210,093200,2.7260,2.7280,2.7260,2.7280
GBPNZD,20081210,093300,2.7278,2.7278,2.7266,2.7278
GBPNZD,20081210,093400,2.7279,2.7281,2.7262,2.7262
GBPNZD,20081210,093500,2.7264,2.7268,2.7258,2.7258
GBPNZD,20081210,093600,2.7257,2.7257,2.7250,2.7250
GBPNZD,20081210,093700,2.7248,2.7248,2.7241,2.7243
GBPNZD,20081210,093800,2.7241,2.7242,2.7237,2.7240
GBPNZD,20081210,093900,2.7236,2.7236,2.7233,2.7233
GBPNZD,20081210,094000,2.7233,2.7233,2.7202,2.7211
GBPNZD,20081210,094100,2.7215,2.7231,2.7215,2.7231
GBPNZD,20081210,094200,2.7234,2.7241,2.7234,2.7241
GBPNZD,20081210,094300,2.7243,2.7255,2.7243,2.7255
GBPNZD,20081210,094400,2.7254,2.7254,2.7251,2.7251
GBPNZD,20081210,094500,2.7251,2.7264,2.7251,2.7253
GBPNZD,20081210,094600,2.7254,2.7258,2.7251,2.7253
GBPNZD,20081210,094700,2.7251,2.7251,2.7246,2.7247
GBPNZD,20081210,094800,2.7248,2.7248,2.7244,2.7244
GBPNZD,20081210,094900,2.7241,2.7241,2.7236,2.7239
GBPNZD,20081210,095000,2.7238,2.7238,2.7211,2.7211
GBPNZD,20081210,095100,2.7207,2.7207,2.7198,2.7198
GBPNZD,20081210,095200,2.7197,2.7197,2.7188,2.7188
GBPNZD,20081210,095300,2.7185,2.7219,2.7185,2.7219
GBPNZD,20081210,095400,2.7220,2.7236,2.7213,2.7236
GBPNZD,20081210,095500,2.7239,2.7243,2.7207,2.7207
GBPNZD,20081210,095600,2.7204,2.7237,2.7204,2.7237
GBPNZD,20081210,095700,2.7239,2.7239,2.7225,2.7227
GBPNZD,20081210,095800,2.7229,2.7245,2.7229,2.7241
GBPNZD,20081210,095900,2.7237,2.7237,2.7229,2.7229
GBPNZD,20081210,100000,2.7229,2.7243,2.7229,2.7243
GBPNZD,20081210,100100,2.7246,2.7257,2.7246,2.7255
GBPNZD,20081210,100200,2.7253,2.7253,2.7230,2.7230
GBPNZD,20081210,100300,2.7229,2.7229,2.7202,2.7202
GBPNZD,20081210,100400,2.7205,2.7208,2.7183,2.7184
GBPNZD,20081210,100500,2.7188,2.7213,2.7188,2.7213
GBPNZD,20081210,100600,2.7211,2.7211,2.7201,2.7201
GBPNZD,20081210,100700,2.7199,2.7199,2.7181,2.7181
GBPNZD,20081210,100800,2.7183,2.7198,2.7183,2.7196
GBPNZD,20081210,100900,2.7195,2.7195,2.7181,2.7181
GBPNZD,20081210,101000,2.7178,2.7178,2.7166,2.7166
GBPNZD,20081210,101100,2.7167,2.7171,2.7127,2.7127
GBPNZD,20081210,101200,2.7124,2.7146,2.7123,2.7146
GBPNZD,20081210,101300,2.7148,2.7148,2.7146,2.7146
GBPNZD,20081210,101400,2.7143,2.7143,2.7132,2.7132
GBPNZD,20081210,101500,2.7130,2.7133,2.7127,2.7130
GBPNZD,20081210,101600,2.7131,2.7139,2.7131,2.7139
GBPNZD,20081210,101700,2.7137,2.7137,2.7131,2.7131
GBPNZD,20081210,101800,2.7132,2.7135,2.7132,2.7135
GBPNZD,20081210,101900,2.7138,2.7138,2.7135,2.7135
GBPNZD,20081210,102000,2.7134,2.7135,2.7131,2.7132
GBPNZD,20081210,102100,2.7136,2.7141,2.7129,2.7129
GBPNZD,20081210,102200,2.7127,2.7129,2.7122,2.7129
GBPNZD,20081210,102300,2.7130,2.7141,2.7130,2.7132
GBPNZD,20081210,102400,2.7131,2.7155,2.7131,2.7155
GBPNZD,20081210,102500,2.7157,2.7172,2.7157,2.7172
GBPNZD,20081210,102600,2.7175,2.7178,2.7164,2.7165
GBPNZD,20081210,102700,2.7163,2.7164,2.7160,2.7161
GBPNZD,20081210,102800,2.7163,2.7167,2.7162,2.7167
GBPNZD,20081210,102900,2.7164,2.7164,2.7156,2.7160
GBPNZD,20081210,103000,2.7160,2.7177,2.7160,2.7177
GBPNZD,20081210,103100,2.7178,2.7178,2.7161,2.7161
GBPNZD,20081210,103200,2.7162,2.7167,2.7153,2.7155
GBPNZD,20081210,103300,2.7159,2.7176,2.7159,2.7176
GBPNZD,20081210,103400,2.7177,2.7177,2.7165,2.7167
GBPNZD,20081210,103500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20081210,103600,2.7169,2.7170,2.7162,2.7162
GBPNZD,20081210,103700,2.7161,2.7161,2.7159,2.7159
GBPNZD,20081210,103800,2.7159,2.7164,2.7159,2.7164
GBPNZD,20081210,103900,2.7166,2.7166,2.7156,2.7157
GBPNZD,20081210,104000,2.7162,2.7163,2.7162,2.7163
GBPNZD,20081210,104100,2.7164,2.7168,2.7164,2.7168
GBPNZD,20081210,104200,2.7167,2.7167,2.7156,2.7157
GBPNZD,20081210,104300,2.7158,2.7161,2.7150,2.7150
GBPNZD,20081210,104400,2.7150,2.7156,2.7150,2.7156
GBPNZD,20081210,104500,2.7156,2.7160,2.7153,2.7156
GBPNZD,20081210,104600,2.7159,2.7167,2.7159,2.7160
GBPNZD,20081210,104700,2.7162,2.7162,2.7156,2.7158
GBPNZD,20081210,104800,2.7157,2.7163,2.7157,2.7163
GBPNZD,20081210,104900,2.7165,2.7169,2.7165,2.7169
GBPNZD,20081210,105000,2.7168,2.7172,2.7162,2.7172
GBPNZD,20081210,105100,2.7174,2.7179,2.7169,2.7179
GBPNZD,20081210,105200,2.7185,2.7187,2.7169,2.7169
GBPNZD,20081210,105300,2.7165,2.7165,2.7146,2.7146
GBPNZD,20081210,105400,2.7143,2.7143,2.7133,2.7133
GBPNZD,20081210,105500,2.7132,2.7179,2.7132,2.7179
GBPNZD,20081210,105600,2.7180,2.7183,2.7171,2.7171
GBPNZD,20081210,105700,2.7170,2.7170,2.7163,2.7163
GBPNZD,20081210,105800,2.7163,2.7172,2.7163,2.7167
GBPNZD,20081210,105900,2.7170,2.7178,2.7170,2.7178
GBPNZD,20081210,110000,2.7178,2.7178,2.7153,2.7153
GBPNZD,20081210,110100,2.7150,2.7150,2.7141,2.7142
GBPNZD,20081210,110200,2.7143,2.7153,2.7143,2.7153
GBPNZD,20081210,110300,2.7155,2.7167,2.7155,2.7167
GBPNZD,20081210,110400,2.7169,2.7186,2.7169,2.7186
GBPNZD,20081210,110500,2.7183,2.7183,2.7170,2.7176
GBPNZD,20081210,110600,2.7179,2.7185,2.7179,2.7185
GBPNZD,20081210,110700,2.7184,2.7184,2.7183,2.7183
GBPNZD,20081210,110800,2.7184,2.7190,2.7183,2.7190
GBPNZD,20081210,110900,2.7192,2.7194,2.7188,2.7188
GBPNZD,20081210,111000,2.7188,2.7191,2.7188,2.7190
GBPNZD,20081210,111100,2.7188,2.7188,2.7184,2.7185
GBPNZD,20081210,111200,2.7186,2.7202,2.7186,2.7202
GBPNZD,20081210,111300,2.7199,2.7199,2.7177,2.7177
GBPNZD,20081210,111400,2.7177,2.7177,2.7174,2.7174
GBPNZD,20081210,111500,2.7174,2.7185,2.7174,2.7185
GBPNZD,20081210,111600,2.7184,2.7184,2.7183,2.7184
GBPNZD,20081210,111700,2.7184,2.7187,2.7184,2.7187
GBPNZD,20081210,111800,2.7188,2.7188,2.7186,2.7188
GBPNZD,20081210,111900,2.7185,2.7185,2.7181,2.7183
GBPNZD,20081210,112000,2.7185,2.7187,2.7185,2.7187
GBPNZD,20081210,112100,2.7186,2.7186,2.7181,2.7181
GBPNZD,20081210,112200,2.7180,2.7182,2.7164,2.7164
GBPNZD,20081210,112300,2.7162,2.7164,2.7162,2.7164
GBPNZD,20081210,112400,2.7164,2.7164,2.7162,2.7162
GBPNZD,20081210,112500,2.7161,2.7161,2.7154,2.7156
GBPNZD,20081210,112600,2.7157,2.7159,2.7154,2.7154
GBPNZD,20081210,112700,2.7153,2.7153,2.7140,2.7140
GBPNZD,20081210,112800,2.7141,2.7157,2.7141,2.7156
GBPNZD,20081210,112900,2.7153,2.7163,2.7153,2.7162
GBPNZD,20081210,113000,2.7158,2.7166,2.7158,2.7166
GBPNZD,20081210,113100,2.7167,2.7174,2.7167,2.7173
GBPNZD,20081210,113200,2.7171,2.7171,2.7163,2.7167
GBPNZD,20081210,113300,2.7168,2.7178,2.7168,2.7176
GBPNZD,20081210,113400,2.7176,2.7181,2.7176,2.7180
GBPNZD,20081210,113500,2.7176,2.7176,2.7160,2.7160
GBPNZD,20081210,113600,2.7156,2.7160,2.7153,2.7155
GBPNZD,20081210,113700,2.7157,2.7177,2.7157,2.7177
GBPNZD,20081210,113800,2.7178,2.7187,2.7178,2.7187
GBPNZD,20081210,113900,2.7188,2.7197,2.7188,2.7190
GBPNZD,20081210,114000,2.7193,2.7196,2.7183,2.7183
GBPNZD,20081210,114100,2.7178,2.7187,2.7174,2.7187
GBPNZD,20081210,114200,2.7190,2.7191,2.7188,2.7188
GBPNZD,20081210,114300,2.7191,2.7192,2.7174,2.7174
GBPNZD,20081210,114400,2.7173,2.7181,2.7173,2.7181
GBPNZD,20081210,114500,2.7183,2.7183,2.7178,2.7178
GBPNZD,20081210,114600,2.7176,2.7176,2.7164,2.7168
GBPNZD,20081210,114700,2.7170,2.7175,2.7170,2.7174
GBPNZD,20081210,114800,2.7174,2.7174,2.7164,2.7165
GBPNZD,20081210,114900,2.7167,2.7169,2.7167,2.7169
GBPNZD,20081210,115000,2.7169,2.7176,2.7167,2.7176
GBPNZD,20081210,115100,2.7173,2.7173,2.7163,2.7164
GBPNZD,20081210,115200,2.7169,2.7173,2.7166,2.7166
GBPNZD,20081210,115300,2.7165,2.7165,2.7159,2.7160
GBPNZD,20081210,115400,2.7157,2.7164,2.7155,2.7164
GBPNZD,20081210,115500,2.7163,2.7169,2.7159,2.7169
GBPNZD,20081210,115600,2.7171,2.7181,2.7171,2.7181
GBPNZD,20081210,115700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20081210,115800,2.7177,2.7177,2.7171,2.7172
GBPNZD,20081210,115900,2.7173,2.7179,2.7173,2.7179
GBPNZD,20081210,120000,2.7178,2.7178,2.7167,2.7167
GBPNZD,20081210,120100,2.7166,2.7166,2.7160,2.7163
GBPNZD,20081210,120200,2.7166,2.7173,2.7166,2.7173
GBPNZD,20081210,120300,2.7177,2.7179,2.7164,2.7164
GBPNZD,20081210,120400,2.7166,2.7172,2.7166,2.7172
GBPNZD,20081210,120500,2.7174,2.7185,2.7174,2.7183
GBPNZD,20081210,120600,2.7182,2.7182,2.7170,2.7170
GBPNZD,20081210,120700,2.7162,2.7167,2.7157,2.7167
GBPNZD,20081210,120800,2.7172,2.7181,2.7172,2.7181
GBPNZD,20081210,120900,2.7182,2.7183,2.7169,2.7169
GBPNZD,20081210,121000,2.7167,2.7167,2.7163,2.7163
GBPNZD,20081210,121100,2.7163,2.7163,2.7161,2.7161
GBPNZD,20081210,121200,2.7161,2.7171,2.7160,2.7171
GBPNZD,20081210,121300,2.7169,2.7169,2.7164,2.7164
GBPNZD,20081210,121400,2.7168,2.7178,2.7168,2.7178
GBPNZD,20081210,121500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20081210,121600,2.7176,2.7176,2.7173,2.7175
GBPNZD,20081210,121700,2.7175,2.7175,2.7172,2.7172
GBPNZD,20081210,121800,2.7172,2.7173,2.7172,2.7173
GBPNZD,20081210,121900,2.7171,2.7171,2.7167,2.7167
GBPNZD,20081210,122000,2.7168,2.7181,2.7168,2.7176
GBPNZD,20081210,122100,2.7174,2.7174,2.7163,2.7174
GBPNZD,20081210,122200,2.7176,2.7182,2.7176,2.7179
GBPNZD,20081210,122300,2.7177,2.7177,2.7169,2.7169
GBPNZD,20081210,122400,2.7167,2.7177,2.7164,2.7177
GBPNZD,20081210,122500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20081210,122600,2.7176,2.7178,2.7176,2.7178
GBPNZD,20081210,122700,2.7178,2.7178,2.7173,2.7173
GBPNZD,20081210,122800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20081210,122900,2.7170,2.7170,2.7165,2.7165
GBPNZD,20081210,123000,2.7167,2.7167,2.7162,2.7162
GBPNZD,20081210,123100,2.7161,2.7161,2.7157,2.7157
GBPNZD,20081210,123200,2.7156,2.7157,2.7156,2.7157
GBPNZD,20081210,123300,2.7158,2.7162,2.7158,2.7162
GBPNZD,20081210,123400,2.7163,2.7163,2.7158,2.7158
GBPNZD,20081210,123500,2.7156,2.7176,2.7156,2.7176
GBPNZD,20081210,123600,2.7174,2.7174,2.7166,2.7167
GBPNZD,20081210,123700,2.7167,2.7168,2.7165,2.7165
GBPNZD,20081210,123800,2.7163,2.7177,2.7163,2.7177
GBPNZD,20081210,123900,2.7176,2.7176,2.7167,2.7167
GBPNZD,20081210,124000,2.7166,2.7174,2.7166,2.7174
GBPNZD,20081210,124100,2.7176,2.7185,2.7176,2.7183
GBPNZD,20081210,124200,2.7184,2.7196,2.7183,2.7196
GBPNZD,20081210,124300,2.7194,2.7194,2.7183,2.7192
GBPNZD,20081210,124400,2.7194,2.7202,2.7194,2.7202
GBPNZD,20081210,124500,2.7203,2.7203,2.7196,2.7196
GBPNZD,20081210,124600,2.7197,2.7218,2.7197,2.7216
GBPNZD,20081210,124700,2.7215,2.7223,2.7214,2.7223
GBPNZD,20081210,124800,2.7225,2.7226,2.7200,2.7201
GBPNZD,20081210,124900,2.7198,2.7199,2.7195,2.7199
GBPNZD,20081210,125000,2.7199,2.7201,2.7194,2.7194
GBPNZD,20081210,125100,2.7195,2.7196,2.7194,2.7196
GBPNZD,20081210,125200,2.7198,2.7198,2.7192,2.7197
GBPNZD,20081210,125300,2.7197,2.7202,2.7197,2.7201
GBPNZD,20081210,125400,2.7201,2.7204,2.7201,2.7204
GBPNZD,20081210,125500,2.7200,2.7200,2.7191,2.7191
GBPNZD,20081210,125600,2.7188,2.7188,2.7183,2.7184
GBPNZD,20081210,125700,2.7186,2.7188,2.7182,2.7182
GBPNZD,20081210,125800,2.7174,2.7174,2.7159,2.7163
GBPNZD,20081210,125900,2.7171,2.7192,2.7171,2.7177
GBPNZD,20081210,130000,2.7176,2.7176,2.7164,2.7165
GBPNZD,20081210,130100,2.7166,2.7181,2.7163,2.7181
GBPNZD,20081210,130200,2.7183,2.7194,2.7183,2.7190
GBPNZD,20081210,130300,2.7194,2.7197,2.7158,2.7158
GBPNZD,20081210,130400,2.7149,2.7149,2.7138,2.7138
GBPNZD,20081210,130500,2.7136,2.7142,2.7134,2.7142
GBPNZD,20081210,130600,2.7142,2.7146,2.7141,2.7146
GBPNZD,20081210,130700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20081210,130800,2.7149,2.7157,2.7149,2.7155
GBPNZD,20081210,130900,2.7153,2.7160,2.7152,2.7160
GBPNZD,20081210,131000,2.7159,2.7159,2.7125,2.7125
GBPNZD,20081210,131100,2.7127,2.7136,2.7127,2.7136
GBPNZD,20081210,131200,2.7135,2.7141,2.7135,2.7141
GBPNZD,20081210,131300,2.7145,2.7145,2.7135,2.7135
GBPNZD,20081210,131400,2.7135,2.7135,2.7125,2.7125
GBPNZD,20081210,131500,2.7127,2.7130,2.7127,2.7130
GBPNZD,20081210,131600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20081210,131700,2.7136,2.7141,2.7136,2.7138
GBPNZD,20081210,131800,2.7137,2.7137,2.7135,2.7137
GBPNZD,20081210,131900,2.7138,2.7142,2.7137,2.7142
GBPNZD,20081210,132000,2.7141,2.7141,2.7138,2.7138
GBPNZD,20081210,132100,2.7134,2.7134,2.7116,2.7116
GBPNZD,20081210,132200,2.7115,2.7115,2.7107,2.7107
GBPNZD,20081210,132300,2.7109,2.7114,2.7109,2.7114
GBPNZD,20081210,132400,2.7117,2.7118,2.7109,2.7109
GBPNZD,20081210,132500,2.7106,2.7109,2.7103,2.7109
GBPNZD,20081210,132600,2.7108,2.7109,2.7103,2.7109
GBPNZD,20081210,132700,2.7108,2.7110,2.7107,2.7110
GBPNZD,20081210,132800,2.7113,2.7123,2.7113,2.7120
GBPNZD,20081210,132900,2.7118,2.7118,2.7113,2.7113
GBPNZD,20081210,133000,2.7113,2.7113,2.7110,2.7110
GBPNZD,20081210,133100,2.7107,2.7116,2.7106,2.7114
GBPNZD,20081210,133200,2.7113,2.7114,2.7109,2.7114
GBPNZD,20081210,133300,2.7115,2.7118,2.7115,2.7115
GBPNZD,20081210,133400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20081210,133500,2.7117,2.7117,2.7112,2.7112
GBPNZD,20081210,133600,2.7109,2.7116,2.7107,2.7116
GBPNZD,20081210,133700,2.7127,2.7143,2.7127,2.7143
GBPNZD,20081210,133800,2.7141,2.7143,2.7134,2.7134
GBPNZD,20081210,133900,2.7136,2.7136,2.7121,2.7123
GBPNZD,20081210,134000,2.7124,2.7138,2.7124,2.7125
GBPNZD,20081210,134100,2.7122,2.7125,2.7121,2.7125
GBPNZD,20081210,134200,2.7127,2.7129,2.7118,2.7118
GBPNZD,20081210,134300,2.7114,2.7114,2.7102,2.7102
GBPNZD,20081210,134400,2.7099,2.7099,2.7089,2.7089
GBPNZD,20081210,134500,2.7093,2.7104,2.7093,2.7104
GBPNZD,20081210,134600,2.7106,2.7109,2.7106,2.7107
GBPNZD,20081210,134700,2.7105,2.7105,2.7101,2.7101
GBPNZD,20081210,134800,2.7101,2.7104,2.7097,2.7100
GBPNZD,20081210,134900,2.7097,2.7108,2.7095,2.7107
GBPNZD,20081210,135000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20081210,135100,2.7105,2.7109,2.7101,2.7107
GBPNZD,20081210,135200,2.7106,2.7106,2.7088,2.7092
GBPNZD,20081210,135300,2.7093,2.7103,2.7089,2.7089
GBPNZD,20081210,135400,2.7092,2.7103,2.7092,2.7103
GBPNZD,20081210,135500,2.7106,2.7106,2.7091,2.7091
GBPNZD,20081210,135600,2.7095,2.7114,2.7095,2.7114
GBPNZD,20081210,135700,2.7116,2.7122,2.7109,2.7109
GBPNZD,20081210,135800,2.7112,2.7120,2.7112,2.7113
GBPNZD,20081210,135900,2.7112,2.7116,2.7109,2.7116
GBPNZD,20081210,140000,2.7118,2.7118,2.7115,2.7115
GBPNZD,20081210,140100,2.7113,2.7113,2.7096,2.7096
GBPNZD,20081210,140200,2.7095,2.7102,2.7095,2.7096
GBPNZD,20081210,140300,2.7097,2.7099,2.7097,2.7097
GBPNZD,20081210,140400,2.7095,2.7102,2.7095,2.7095
GBPNZD,20081210,140500,2.7092,2.7109,2.7092,2.7096
GBPNZD,20081210,140600,2.7095,2.7099,2.7095,2.7095
GBPNZD,20081210,140700,2.7092,2.7100,2.7090,2.7100
GBPNZD,20081210,140800,2.7105,2.7118,2.7105,2.7114
GBPNZD,20081210,140900,2.7117,2.7128,2.7117,2.7125
GBPNZD,20081210,141000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20081210,141100,2.7129,2.7130,2.7124,2.7124
GBPNZD,20081210,141200,2.7125,2.7127,2.7124,2.7124
GBPNZD,20081210,141300,2.7120,2.7120,2.7118,2.7118
GBPNZD,20081210,141400,2.7118,2.7127,2.7118,2.7127
GBPNZD,20081210,141500,2.7128,2.7128,2.7127,2.7128
GBPNZD,20081210,141600,2.7131,2.7131,2.7121,2.7127
GBPNZD,20081210,141700,2.7129,2.7133,2.7118,2.7119
GBPNZD,20081210,141800,2.7118,2.7118,2.7111,2.7117
GBPNZD,20081210,141900,2.7114,2.7128,2.7114,2.7128
GBPNZD,20081210,142000,2.7130,2.7138,2.7125,2.7129
GBPNZD,20081210,142100,2.7130,2.7130,2.7124,2.7127
GBPNZD,20081210,142200,2.7129,2.7136,2.7125,2.7125
GBPNZD,20081210,142300,2.7124,2.7132,2.7124,2.7132
GBPNZD,20081210,142400,2.7132,2.7141,2.7132,2.7141
GBPNZD,20081210,142500,2.7144,2.7145,2.7120,2.7120
GBPNZD,20081210,142600,2.7121,2.7124,2.7116,2.7124
GBPNZD,20081210,142700,2.7121,2.7121,2.7109,2.7109
GBPNZD,20081210,142800,2.7107,2.7115,2.7107,2.7111
GBPNZD,20081210,142900,2.7110,2.7111,2.7110,2.7110
GBPNZD,20081210,143000,2.7109,2.7109,2.7100,2.7100
GBPNZD,20081210,143100,2.7100,2.7100,2.7090,2.7090
GBPNZD,20081210,143200,2.7089,2.7089,2.7081,2.7081
GBPNZD,20081210,143300,2.7080,2.7080,2.7075,2.7075
GBPNZD,20081210,143400,2.7074,2.7074,2.7071,2.7071
GBPNZD,20081210,143500,2.7070,2.7090,2.7064,2.7090
GBPNZD,20081210,143600,2.7096,2.7104,2.7096,2.7104
GBPNZD,20081210,143700,2.7102,2.7108,2.7102,2.7108
GBPNZD,20081210,143800,2.7107,2.7107,2.7094,2.7094
GBPNZD,20081210,143900,2.7095,2.7135,2.7093,2.7135
GBPNZD,20081210,144000,2.7139,2.7161,2.7139,2.7146
GBPNZD,20081210,144100,2.7150,2.7153,2.7146,2.7147
GBPNZD,20081210,144200,2.7146,2.7146,2.7144,2.7144
GBPNZD,20081210,144300,2.7143,2.7143,2.7132,2.7132
GBPNZD,20081210,144400,2.7128,2.7128,2.7118,2.7121
GBPNZD,20081210,144500,2.7122,2.7124,2.7120,2.7120
GBPNZD,20081210,144600,2.7117,2.7124,2.7117,2.7122
GBPNZD,20081210,144700,2.7124,2.7140,2.7124,2.7140
GBPNZD,20081210,144800,2.7144,2.7144,2.7103,2.7108
GBPNZD,20081210,144900,2.7110,2.7113,2.7102,2.7102
GBPNZD,20081210,145000,2.7104,2.7109,2.7099,2.7109
GBPNZD,20081210,145100,2.7112,2.7113,2.7110,2.7111
GBPNZD,20081210,145200,2.7111,2.7114,2.7111,2.7112
GBPNZD,20081210,145300,2.7111,2.7111,2.7109,2.7109
GBPNZD,20081210,145400,2.7110,2.7113,2.7106,2.7106
GBPNZD,20081210,145500,2.7104,2.7104,2.7095,2.7095
GBPNZD,20081210,145600,2.7097,2.7097,2.7093,2.7093
GBPNZD,20081210,145700,2.7090,2.7090,2.7085,2.7089
GBPNZD,20081210,145800,2.7088,2.7088,2.7083,2.7087
GBPNZD,20081210,145900,2.7081,2.7081,2.7075,2.7077
GBPNZD,20081210,150000,2.7079,2.7079,2.7067,2.7067
GBPNZD,20081210,150100,2.7065,2.7067,2.7047,2.7061
GBPNZD,20081210,150200,2.7065,2.7065,2.7051,2.7053
GBPNZD,20081210,150300,2.7051,2.7051,2.7028,2.7028
GBPNZD,20081210,150400,2.7027,2.7027,2.7023,2.7024
GBPNZD,20081210,150500,2.7025,2.7030,2.7025,2.7030
GBPNZD,20081210,150600,2.7032,2.7039,2.7030,2.7039
GBPNZD,20081210,150700,2.7037,2.7037,2.7022,2.7022
GBPNZD,20081210,150800,2.7021,2.7029,2.7021,2.7027
GBPNZD,20081210,150900,2.7025,2.7025,2.7006,2.7010
GBPNZD,20081210,151000,2.7011,2.7035,2.7011,2.7035
GBPNZD,20081210,151100,2.7033,2.7044,2.7033,2.7041
GBPNZD,20081210,151200,2.7043,2.7047,2.7043,2.7047
GBPNZD,20081210,151300,2.7048,2.7048,2.7043,2.7043
GBPNZD,20081210,151400,2.7044,2.7050,2.7043,2.7050
GBPNZD,20081210,151500,2.7048,2.7056,2.7047,2.7056
GBPNZD,20081210,151600,2.7057,2.7062,2.7053,2.7053
GBPNZD,20081210,151700,2.7056,2.7088,2.7056,2.7083
GBPNZD,20081210,151800,2.7075,2.7083,2.7071,2.7083
GBPNZD,20081210,151900,2.7086,2.7091,2.7075,2.7076
GBPNZD,20081210,152000,2.7076,2.7080,2.7076,2.7079
GBPNZD,20081210,152100,2.7078,2.7079,2.7075,2.7077
GBPNZD,20081210,152200,2.7082,2.7091,2.7061,2.7061
GBPNZD,20081210,152300,2.7058,2.7062,2.7043,2.7043
GBPNZD,20081210,152400,2.7046,2.7083,2.7046,2.7083
GBPNZD,20081210,152500,2.7081,2.7085,2.7079,2.7085
GBPNZD,20081210,152600,2.7085,2.7086,2.7079,2.7079
GBPNZD,20081210,152700,2.7076,2.7081,2.7076,2.7081
GBPNZD,20081210,152800,2.7082,2.7084,2.7078,2.7084
GBPNZD,20081210,152900,2.7087,2.7090,2.7087,2.7090
GBPNZD,20081210,153000,2.7090,2.7092,2.7084,2.7084
GBPNZD,20081210,153100,2.7082,2.7082,2.7074,2.7074
GBPNZD,20081210,153200,2.7072,2.7075,2.7071,2.7075
GBPNZD,20081210,153300,2.7078,2.7085,2.7074,2.7085
GBPNZD,20081210,153400,2.7078,2.7083,2.7076,2.7083
GBPNZD,20081210,153500,2.7082,2.7093,2.7078,2.7088
GBPNZD,20081210,153600,2.7086,2.7086,2.7077,2.7081
GBPNZD,20081210,153700,2.7082,2.7097,2.7082,2.7094
GBPNZD,20081210,153800,2.7090,2.7090,2.7081,2.7081
GBPNZD,20081210,153900,2.7081,2.7088,2.7075,2.7088
GBPNZD,20081210,154000,2.7092,2.7114,2.7092,2.7097
GBPNZD,20081210,154100,2.7095,2.7096,2.7093,2.7096
GBPNZD,20081210,154200,2.7096,2.7097,2.7090,2.7095
GBPNZD,20081210,154300,2.7096,2.7102,2.7096,2.7099
GBPNZD,20081210,154400,2.7097,2.7097,2.7096,2.7097
GBPNZD,20081210,154500,2.7096,2.7096,2.7085,2.7085
GBPNZD,20081210,154600,2.7081,2.7081,2.7076,2.7081
GBPNZD,20081210,154700,2.7082,2.7091,2.7082,2.7091
GBPNZD,20081210,154800,2.7093,2.7094,2.7076,2.7081
GBPNZD,20081210,154900,2.7085,2.7092,2.7085,2.7092
GBPNZD,20081210,155000,2.7093,2.7098,2.7093,2.7098
GBPNZD,20081210,155100,2.7097,2.7117,2.7096,2.7117
GBPNZD,20081210,155200,2.7120,2.7123,2.7096,2.7096
GBPNZD,20081210,155300,2.7095,2.7095,2.7083,2.7083
GBPNZD,20081210,155400,2.7082,2.7086,2.7082,2.7083
GBPNZD,20081210,155500,2.7083,2.7083,2.7074,2.7074
GBPNZD,20081210,155600,2.7073,2.7089,2.7066,2.7087
GBPNZD,20081210,155700,2.7088,2.7097,2.7067,2.7067
GBPNZD,20081210,155800,2.7064,2.7076,2.7064,2.7067
GBPNZD,20081210,155900,2.7064,2.7076,2.7061,2.7076
GBPNZD,20081210,160000,2.7078,2.7091,2.7078,2.7091
GBPNZD,20081210,160100,2.7092,2.7092,2.7090,2.7090
GBPNZD,20081210,160200,2.7089,2.7089,2.7085,2.7088
GBPNZD,20081210,160300,2.7086,2.7097,2.7086,2.7097
GBPNZD,20081210,160400,2.7099,2.7099,2.7090,2.7093
GBPNZD,20081210,160500,2.7092,2.7092,2.7054,2.7064
GBPNZD,20081210,160600,2.7065,2.7083,2.7065,2.7083
GBPNZD,20081210,160700,2.7081,2.7102,2.7078,2.7099
GBPNZD,20081210,160800,2.7092,2.7103,2.7085,2.7103
GBPNZD,20081210,160900,2.7100,2.7100,2.7067,2.7067
GBPNZD,20081210,161000,2.7064,2.7064,2.7047,2.7055
GBPNZD,20081210,161100,2.7058,2.7076,2.7058,2.7074
GBPNZD,20081210,161200,2.7075,2.7075,2.7069,2.7073
GBPNZD,20081210,161300,2.7074,2.7074,2.7059,2.7062
GBPNZD,20081210,161400,2.7065,2.7065,2.7047,2.7048
GBPNZD,20081210,161500,2.7050,2.7050,2.7026,2.7026
GBPNZD,20081210,161600,2.7023,2.7023,2.7011,2.7019
GBPNZD,20081210,161700,2.7021,2.7021,2.6999,2.7002
GBPNZD,20081210,161800,2.7004,2.7015,2.7004,2.7008
GBPNZD,20081210,161900,2.7004,2.7018,2.7004,2.7011
GBPNZD,20081210,162000,2.7010,2.7014,2.7009,2.7009
GBPNZD,20081210,162100,2.6999,2.7004,2.6989,2.7004
GBPNZD,20081210,162200,2.7006,2.7019,2.7006,2.7019
GBPNZD,20081210,162300,2.7023,2.7023,2.7006,2.7008
GBPNZD,20081210,162400,2.7006,2.7006,2.7003,2.7004
GBPNZD,20081210,162500,2.7007,2.7011,2.7007,2.7011
GBPNZD,20081210,162600,2.7012,2.7012,2.7008,2.7010
GBPNZD,20081210,162700,2.7011,2.7014,2.7009,2.7013
GBPNZD,20081210,162800,2.7014,2.7015,2.7013,2.7013
GBPNZD,20081210,162900,2.7010,2.7010,2.6999,2.7002
GBPNZD,20081210,163000,2.7004,2.7005,2.6997,2.6997
GBPNZD,20081210,163100,2.6996,2.6996,2.6985,2.6985
GBPNZD,20081210,163200,2.6983,2.6983,2.6971,2.6971
GBPNZD,20081210,163300,2.6976,2.6981,2.6976,2.6981
GBPNZD,20081210,163400,2.6980,2.6992,2.6980,2.6990
GBPNZD,20081210,163500,2.6988,2.7005,2.6981,2.7005
GBPNZD,20081210,163600,2.7004,2.7004,2.6990,2.7001
GBPNZD,20081210,163700,2.7002,2.7008,2.6998,2.7008
GBPNZD,20081210,163800,2.7010,2.7036,2.7009,2.7036
GBPNZD,20081210,163900,2.7034,2.7040,2.7033,2.7040
GBPNZD,20081210,164000,2.7044,2.7046,2.7034,2.7034
GBPNZD,20081210,164100,2.7036,2.7036,2.7030,2.7034
GBPNZD,20081210,164200,2.7033,2.7091,2.7033,2.7091
GBPNZD,20081210,164300,2.7090,2.7092,2.7086,2.7090
GBPNZD,20081210,164400,2.7089,2.7096,2.7086,2.7096
GBPNZD,20081210,164500,2.7093,2.7117,2.7093,2.7113
GBPNZD,20081210,164600,2.7115,2.7116,2.7107,2.7107
GBPNZD,20081210,164700,2.7106,2.7111,2.7102,2.7109
GBPNZD,20081210,164800,2.7108,2.7110,2.7106,2.7110
GBPNZD,20081210,164900,2.7109,2.7113,2.7108,2.7111
GBPNZD,20081210,165000,2.7108,2.7113,2.7106,2.7110
GBPNZD,20081210,165100,2.7108,2.7108,2.7076,2.7076
GBPNZD,20081210,165200,2.7075,2.7083,2.7067,2.7083
GBPNZD,20081210,165300,2.7082,2.7082,2.7070,2.7070
GBPNZD,20081210,165400,2.7067,2.7088,2.7057,2.7086
GBPNZD,20081210,165500,2.7083,2.7083,2.7071,2.7072
GBPNZD,20081210,165600,2.7075,2.7075,2.7056,2.7056
GBPNZD,20081210,165700,2.7054,2.7057,2.7050,2.7057
GBPNZD,20081210,165800,2.7058,2.7068,2.7055,2.7068
GBPNZD,20081210,165900,2.7069,2.7069,2.7057,2.7057
GBPNZD,20081210,170000,2.7060,2.7079,2.7035,2.7035
GBPNZD,20081210,170100,2.7034,2.7050,2.7034,2.7049
GBPNZD,20081210,170200,2.7048,2.7048,2.7034,2.7034
GBPNZD,20081210,170300,2.7036,2.7048,2.7036,2.7044
GBPNZD,20081210,170400,2.7046,2.7057,2.7046,2.7057
GBPNZD,20081210,170500,2.7058,2.7060,2.7036,2.7036
GBPNZD,20081210,170600,2.7033,2.7035,2.7009,2.7033
GBPNZD,20081210,170700,2.7037,2.7050,2.7036,2.7050
GBPNZD,20081210,170800,2.7051,2.7071,2.7051,2.7071
GBPNZD,20081210,170900,2.7072,2.7092,2.7071,2.7092
GBPNZD,20081210,171000,2.7093,2.7120,2.7093,2.7120
GBPNZD,20081210,171100,2.7122,2.7134,2.7122,2.7122
GBPNZD,20081210,171200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20081210,171300,2.7118,2.7118,2.7107,2.7109
GBPNZD,20081210,171400,2.7110,2.7112,2.7110,2.7112
GBPNZD,20081210,171500,2.7110,2.7110,2.7090,2.7101
GBPNZD,20081210,171600,2.7104,2.7117,2.7102,2.7117
GBPNZD,20081210,171700,2.7118,2.7146,2.7118,2.7132
GBPNZD,20081210,171800,2.7128,2.7128,2.7110,2.7124
GBPNZD,20081210,171900,2.7126,2.7141,2.7126,2.7140
GBPNZD,20081210,172000,2.7141,2.7142,2.7124,2.7124
GBPNZD,20081210,172100,2.7120,2.7120,2.7094,2.7095
GBPNZD,20081210,172200,2.7096,2.7096,2.7087,2.7094
GBPNZD,20081210,172300,2.7092,2.7092,2.7083,2.7083
GBPNZD,20081210,172400,2.7080,2.7080,2.7055,2.7055
GBPNZD,20081210,172500,2.7053,2.7081,2.7052,2.7081
GBPNZD,20081210,172600,2.7087,2.7090,2.7071,2.7071
GBPNZD,20081210,172700,2.7069,2.7105,2.7069,2.7105
GBPNZD,20081210,172800,2.7107,2.7117,2.7089,2.7117
GBPNZD,20081210,172900,2.7118,2.7122,2.7107,2.7107
GBPNZD,20081210,173000,2.7104,2.7104,2.7100,2.7103
GBPNZD,20081210,173100,2.7101,2.7101,2.7092,2.7092
GBPNZD,20081210,173200,2.7090,2.7093,2.7082,2.7090
GBPNZD,20081210,173300,2.7086,2.7088,2.7086,2.7087
GBPNZD,20081210,173400,2.7086,2.7086,2.7077,2.7077
GBPNZD,20081210,173500,2.7075,2.7078,2.7072,2.7072
GBPNZD,20081210,173600,2.7071,2.7071,2.7063,2.7063
GBPNZD,20081210,173700,2.7061,2.7061,2.7053,2.7060
GBPNZD,20081210,173800,2.7061,2.7085,2.7061,2.7085
GBPNZD,20081210,173900,2.7088,2.7116,2.7088,2.7116
GBPNZD,20081210,174000,2.7119,2.7125,2.7119,2.7119
GBPNZD,20081210,174100,2.7115,2.7118,2.7103,2.7103
GBPNZD,20081210,174200,2.7099,2.7111,2.7096,2.7106
GBPNZD,20081210,174300,2.7105,2.7105,2.7062,2.7062
GBPNZD,20081210,174400,2.7060,2.7079,2.7049,2.7079
GBPNZD,20081210,174500,2.7081,2.7081,2.7076,2.7076
GBPNZD,20081210,174600,2.7082,2.7093,2.7082,2.7093
GBPNZD,20081210,174700,2.7095,2.7096,2.7090,2.7090
GBPNZD,20081210,174800,2.7090,2.7098,2.7090,2.7098
GBPNZD,20081210,174900,2.7099,2.7103,2.7095,2.7095
GBPNZD,20081210,175000,2.7091,2.7091,2.7082,2.7086
GBPNZD,20081210,175100,2.7088,2.7088,2.7086,2.7086
GBPNZD,20081210,175200,2.7082,2.7082,2.7075,2.7078
GBPNZD,20081210,175300,2.7076,2.7076,2.7065,2.7065
GBPNZD,20081210,175400,2.7064,2.7068,2.7057,2.7068
GBPNZD,20081210,175500,2.7069,2.7076,2.7069,2.7075
GBPNZD,20081210,175600,2.7078,2.7090,2.7078,2.7090
GBPNZD,20081210,175700,2.7091,2.7091,2.7079,2.7079
GBPNZD,20081210,175800,2.7078,2.7078,2.7071,2.7074
GBPNZD,20081210,175900,2.7074,2.7074,2.7071,2.7071
GBPNZD,20081210,180000,2.7071,2.7071,2.7064,2.7067
GBPNZD,20081210,180100,2.7070,2.7086,2.7070,2.7076
GBPNZD,20081210,180200,2.7079,2.7086,2.7079,2.7081
GBPNZD,20081210,180300,2.7080,2.7081,2.7053,2.7053
GBPNZD,20081210,180400,2.7054,2.7057,2.7043,2.7057
GBPNZD,20081210,180500,2.7060,2.7074,2.7060,2.7061
GBPNZD,20081210,180600,2.7058,2.7058,2.7055,2.7055
GBPNZD,20081210,180700,2.7056,2.7083,2.7056,2.7067
GBPNZD,20081210,180800,2.7065,2.7074,2.7064,2.7074
GBPNZD,20081210,180900,2.7075,2.7097,2.7075,2.7097
GBPNZD,20081210,181000,2.7100,2.7114,2.7100,2.7111
GBPNZD,20081210,181100,2.7107,2.7107,2.7097,2.7097
GBPNZD,20081210,181200,2.7096,2.7100,2.7085,2.7100
GBPNZD,20081210,181300,2.7117,2.7125,2.7114,2.7114
GBPNZD,20081210,181400,2.7113,2.7119,2.7113,2.7116
GBPNZD,20081210,181500,2.7115,2.7115,2.7110,2.7110
GBPNZD,20081210,181600,2.7109,2.7111,2.7105,2.7111
GBPNZD,20081210,181700,2.7115,2.7131,2.7115,2.7131
GBPNZD,20081210,181800,2.7125,2.7125,2.7102,2.7104
GBPNZD,20081210,181900,2.7106,2.7119,2.7106,2.7119
GBPNZD,20081210,182000,2.7115,2.7129,2.7115,2.7129
GBPNZD,20081210,182100,2.7127,2.7156,2.7112,2.7156
GBPNZD,20081210,182200,2.7157,2.7160,2.7157,2.7158
GBPNZD,20081210,182300,2.7153,2.7160,2.7148,2.7160
GBPNZD,20081210,182400,2.7163,2.7170,2.7163,2.7170
GBPNZD,20081210,182500,2.7171,2.7176,2.7163,2.7163
GBPNZD,20081210,182600,2.7162,2.7162,2.7149,2.7149
GBPNZD,20081210,182700,2.7150,2.7157,2.7150,2.7157
GBPNZD,20081210,182800,2.7160,2.7167,2.7157,2.7157
GBPNZD,20081210,182900,2.7155,2.7160,2.7150,2.7160
GBPNZD,20081210,183000,2.7163,2.7170,2.7162,2.7170
GBPNZD,20081210,183100,2.7171,2.7173,2.7150,2.7153
GBPNZD,20081210,183200,2.7155,2.7155,2.7148,2.7148
GBPNZD,20081210,183300,2.7150,2.7160,2.7150,2.7160
GBPNZD,20081210,183400,2.7159,2.7159,2.7158,2.7159
GBPNZD,20081210,183500,2.7160,2.7167,2.7151,2.7151
GBPNZD,20081210,183600,2.7146,2.7146,2.7136,2.7138
GBPNZD,20081210,183700,2.7134,2.7146,2.7127,2.7146
GBPNZD,20081210,183800,2.7145,2.7158,2.7135,2.7158
GBPNZD,20081210,183900,2.7159,2.7173,2.7159,2.7172
GBPNZD,20081210,184000,2.7171,2.7181,2.7171,2.7181
GBPNZD,20081210,184100,2.7183,2.7186,2.7181,2.7181
GBPNZD,20081210,184200,2.7179,2.7179,2.7171,2.7171
GBPNZD,20081210,184300,2.7176,2.7177,2.7173,2.7173
GBPNZD,20081210,184400,2.7171,2.7171,2.7167,2.7170
GBPNZD,20081210,184500,2.7172,2.7178,2.7172,2.7174
GBPNZD,20081210,184600,2.7176,2.7178,2.7176,2.7178
GBPNZD,20081210,184700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20081210,184800,2.7177,2.7177,2.7176,2.7177
GBPNZD,20081210,184900,2.7174,2.7174,2.7164,2.7164
GBPNZD,20081210,185000,2.7167,2.7174,2.7167,2.7174
GBPNZD,20081210,185100,2.7173,2.7183,2.7173,2.7178
GBPNZD,20081210,185200,2.7181,2.7181,2.7174,2.7174
GBPNZD,20081210,185300,2.7176,2.7178,2.7176,2.7178
GBPNZD,20081210,185400,2.7179,2.7184,2.7178,2.7184
GBPNZD,20081210,185500,2.7192,2.7192,2.7182,2.7185
GBPNZD,20081210,185600,2.7183,2.7183,2.7176,2.7176
GBPNZD,20081210,185700,2.7174,2.7174,2.7167,2.7171
GBPNZD,20081210,185800,2.7173,2.7176,2.7173,2.7173
GBPNZD,20081210,185900,2.7169,2.7169,2.7163,2.7166
GBPNZD,20081210,190000,2.7163,2.7163,2.7151,2.7151
GBPNZD,20081210,190100,2.7148,2.7157,2.7146,2.7157
GBPNZD,20081210,190200,2.7158,2.7177,2.7158,2.7177
GBPNZD,20081210,190300,2.7176,2.7179,2.7176,2.7179
GBPNZD,20081210,190400,2.7177,2.7177,2.7176,2.7176
GBPNZD,20081210,190500,2.7178,2.7178,2.7175,2.7175
GBPNZD,20081210,190600,2.7176,2.7177,2.7176,2.7176
GBPNZD,20081210,190700,2.7176,2.7176,2.7173,2.7173
GBPNZD,20081210,190800,2.7172,2.7173,2.7172,2.7173
GBPNZD,20081210,190900,2.7176,2.7181,2.7176,2.7181
GBPNZD,20081210,191000,2.7181,2.7181,2.7173,2.7174
GBPNZD,20081210,191100,2.7173,2.7173,2.7162,2.7162
GBPNZD,20081210,191200,2.7160,2.7176,2.7160,2.7176
GBPNZD,20081210,191300,2.7178,2.7191,2.7178,2.7184
GBPNZD,20081210,191400,2.7179,2.7179,2.7168,2.7175
GBPNZD,20081210,191500,2.7175,2.7195,2.7175,2.7195
GBPNZD,20081210,191600,2.7198,2.7212,2.7198,2.7212
GBPNZD,20081210,191700,2.7213,2.7213,2.7205,2.7205
GBPNZD,20081210,191800,2.7205,2.7210,2.7200,2.7200
GBPNZD,20081210,191900,2.7197,2.7197,2.7183,2.7183
GBPNZD,20081210,192000,2.7181,2.7185,2.7180,2.7182
GBPNZD,20081210,192100,2.7180,2.7188,2.7180,2.7187
GBPNZD,20081210,192200,2.7185,2.7185,2.7164,2.7169
GBPNZD,20081210,192300,2.7170,2.7170,2.7138,2.7138
GBPNZD,20081210,192400,2.7136,2.7140,2.7134,2.7140
GBPNZD,20081210,192500,2.7142,2.7165,2.7140,2.7165
GBPNZD,20081210,192600,2.7170,2.7171,2.7165,2.7165
GBPNZD,20081210,192700,2.7166,2.7175,2.7166,2.7175
GBPNZD,20081210,192800,2.7178,2.7185,2.7178,2.7184
GBPNZD,20081210,192900,2.7184,2.7184,2.7173,2.7173
GBPNZD,20081210,193000,2.7171,2.7171,2.7161,2.7161
GBPNZD,20081210,193100,2.7159,2.7159,2.7157,2.7157
GBPNZD,20081210,193200,2.7158,2.7158,2.7142,2.7146
GBPNZD,20081210,193300,2.7152,2.7152,2.7142,2.7142
GBPNZD,20081210,193400,2.7142,2.7142,2.7138,2.7138
GBPNZD,20081210,193500,2.7137,2.7141,2.7131,2.7141
GBPNZD,20081210,193600,2.7143,2.7167,2.7143,2.7167
GBPNZD,20081210,193700,2.7171,2.7178,2.7171,2.7173
GBPNZD,20081210,193800,2.7171,2.7171,2.7164,2.7171
GBPNZD,20081210,193900,2.7168,2.7168,2.7159,2.7159
GBPNZD,20081210,194000,2.7156,2.7156,2.7153,2.7153
GBPNZD,20081210,194100,2.7152,2.7152,2.7145,2.7152
GBPNZD,20081210,194200,2.7150,2.7155,2.7148,2.7154
GBPNZD,20081210,194300,2.7152,2.7178,2.7150,2.7160
GBPNZD,20081210,194400,2.7159,2.7211,2.7146,2.7188
GBPNZD,20081210,194500,2.7196,2.7222,2.7196,2.7215
GBPNZD,20081210,194600,2.7214,2.7218,2.7211,2.7218
GBPNZD,20081210,194700,2.7218,2.7238,2.7218,2.7238
GBPNZD,20081210,194800,2.7233,2.7240,2.7223,2.7239
GBPNZD,20081210,194900,2.7236,2.7236,2.7217,2.7217
GBPNZD,20081210,195000,2.7216,2.7216,2.7193,2.7213
GBPNZD,20081210,195100,2.7212,2.7215,2.7211,2.7215
GBPNZD,20081210,195200,2.7216,2.7225,2.7216,2.7225
GBPNZD,20081210,195300,2.7231,2.7231,2.7218,2.7229
GBPNZD,20081210,195400,2.7227,2.7229,2.7218,2.7229
GBPNZD,20081210,195500,2.7233,2.7246,2.7233,2.7246
GBPNZD,20081210,195600,2.7251,2.7251,2.7236,2.7237
GBPNZD,20081210,195700,2.7240,2.7245,2.7236,2.7236
GBPNZD,20081210,195800,2.7237,2.7290,2.7237,2.7267
GBPNZD,20081210,195900,2.7261,2.7261,2.7240,2.7240
GBPNZD,20081210,200000,2.7241,2.7246,2.7240,2.7245
GBPNZD,20081210,200100,2.7244,2.7244,2.7227,2.7227
GBPNZD,20081210,200200,2.7229,2.7230,2.7227,2.7229
GBPNZD,20081210,200300,2.7232,2.7236,2.7229,2.7229
GBPNZD,20081210,200400,2.7232,2.7239,2.7229,2.7229
GBPNZD,20081210,200500,2.7231,2.7231,2.7222,2.7222
GBPNZD,20081210,200600,2.7218,2.7227,2.7215,2.7225
GBPNZD,20081210,200700,2.7224,2.7243,2.7224,2.7242
GBPNZD,20081210,200800,2.7241,2.7241,2.7218,2.7218
GBPNZD,20081210,200900,2.7219,2.7244,2.7219,2.7244
GBPNZD,20081210,201000,2.7246,2.7248,2.7229,2.7229
GBPNZD,20081210,201100,2.7227,2.7227,2.7197,2.7208
GBPNZD,20081210,201200,2.7206,2.7209,2.7206,2.7209
GBPNZD,20081210,201300,2.7211,2.7212,2.7202,2.7202
GBPNZD,20081210,201400,2.7204,2.7225,2.7204,2.7225
GBPNZD,20081210,201500,2.7240,2.7248,2.7240,2.7244
GBPNZD,20081210,201600,2.7241,2.7264,2.7241,2.7264
GBPNZD,20081210,201700,2.7266,2.7285,2.7266,2.7285
GBPNZD,20081210,201800,2.7288,2.7300,2.7278,2.7278
GBPNZD,20081210,201900,2.7279,2.7285,2.7271,2.7271
GBPNZD,20081210,202000,2.7276,2.7276,2.7244,2.7244
GBPNZD,20081210,202100,2.7240,2.7240,2.7215,2.7232
GBPNZD,20081210,202200,2.7231,2.7241,2.7227,2.7241
GBPNZD,20081210,202300,2.7243,2.7247,2.7243,2.7244
GBPNZD,20081210,202400,2.7241,2.7250,2.7239,2.7248
GBPNZD,20081210,202500,2.7247,2.7264,2.7239,2.7264
GBPNZD,20081210,202600,2.7265,2.7278,2.7265,2.7269
GBPNZD,20081210,202700,2.7268,2.7268,2.7256,2.7256
GBPNZD,20081210,202800,2.7257,2.7259,2.7257,2.7259
GBPNZD,20081210,202900,2.7260,2.7260,2.7259,2.7259
GBPNZD,20081210,203000,2.7260,2.7305,2.7260,2.7305
GBPNZD,20081210,203100,2.7307,2.7308,2.7299,2.7299
GBPNZD,20081210,203200,2.7297,2.7315,2.7290,2.7315
GBPNZD,20081210,203300,2.7317,2.7336,2.7317,2.7336
GBPNZD,20081210,203400,2.7342,2.7355,2.7342,2.7348
GBPNZD,20081210,203500,2.7343,2.7343,2.7339,2.7341
GBPNZD,20081210,203600,2.7339,2.7339,2.7321,2.7321
GBPNZD,20081210,203700,2.7320,2.7320,2.7280,2.7283
GBPNZD,20081210,203800,2.7282,2.7282,2.7265,2.7269
GBPNZD,20081210,203900,2.7271,2.7281,2.7268,2.7268
GBPNZD,20081210,204000,2.7269,2.7269,2.7264,2.7267
GBPNZD,20081210,204100,2.7264,2.7282,2.7264,2.7282
GBPNZD,20081210,204200,2.7285,2.7293,2.7285,2.7287
GBPNZD,20081210,204300,2.7289,2.7308,2.7289,2.7306
GBPNZD,20081210,204400,2.7305,2.7305,2.7300,2.7300
GBPNZD,20081210,204500,2.7298,2.7303,2.7291,2.7291
GBPNZD,20081210,204600,2.7290,2.7290,2.7282,2.7286
GBPNZD,20081210,204700,2.7290,2.7308,2.7285,2.7285
GBPNZD,20081210,204800,2.7287,2.7291,2.7286,2.7291
GBPNZD,20081210,204900,2.7294,2.7299,2.7287,2.7292
GBPNZD,20081210,205000,2.7293,2.7299,2.7293,2.7293
GBPNZD,20081210,205100,2.7290,2.7299,2.7286,2.7299
GBPNZD,20081210,205200,2.7298,2.7298,2.7297,2.7297
GBPNZD,20081210,205300,2.7297,2.7306,2.7297,2.7306
GBPNZD,20081210,205400,2.7308,2.7308,2.7301,2.7301
GBPNZD,20081210,205500,2.7299,2.7301,2.7295,2.7300
GBPNZD,20081210,205600,2.7306,2.7322,2.7300,2.7300
GBPNZD,20081210,205700,2.7299,2.7299,2.7295,2.7297
GBPNZD,20081210,205800,2.7299,2.7300,2.7299,2.7300
GBPNZD,20081210,205900,2.7301,2.7301,2.7287,2.7287
GBPNZD,20081210,210000,2.7286,2.7311,2.7283,2.7311
GBPNZD,20081210,210100,2.7310,2.7310,2.7286,2.7289
GBPNZD,20081210,210200,2.7293,2.7301,2.7293,2.7301
GBPNZD,20081210,210300,2.7306,2.7329,2.7306,2.7325
GBPNZD,20081210,210400,2.7321,2.7322,2.7315,2.7322
GBPNZD,20081210,210500,2.7320,2.7320,2.7311,2.7312
GBPNZD,20081210,210600,2.7314,2.7324,2.7314,2.7324
GBPNZD,20081210,210700,2.7327,2.7364,2.7327,2.7362
GBPNZD,20081210,210800,2.7360,2.7360,2.7346,2.7346
GBPNZD,20081210,210900,2.7343,2.7343,2.7321,2.7331
GBPNZD,20081210,211000,2.7332,2.7345,2.7332,2.7345
GBPNZD,20081210,211100,2.7350,2.7367,2.7350,2.7364
GBPNZD,20081210,211200,2.7363,2.7366,2.7362,2.7362
GBPNZD,20081210,211300,2.7364,2.7366,2.7364,2.7364
GBPNZD,20081210,211400,2.7365,2.7367,2.7356,2.7358
GBPNZD,20081210,211500,2.7359,2.7363,2.7357,2.7357
GBPNZD,20081210,211600,2.7356,2.7357,2.7354,2.7357
GBPNZD,20081210,211700,2.7352,2.7352,2.7331,2.7334
GBPNZD,20081210,211800,2.7335,2.7337,2.7304,2.7304
GBPNZD,20081210,211900,2.7303,2.7321,2.7303,2.7320
GBPNZD,20081210,212000,2.7318,2.7319,2.7310,2.7319
GBPNZD,20081210,212100,2.7318,2.7320,2.7316,2.7319
GBPNZD,20081210,212200,2.7321,2.7324,2.7321,2.7324
GBPNZD,20081210,212300,2.7321,2.7323,2.7321,2.7323
GBPNZD,20081210,212400,2.7322,2.7326,2.7320,2.7321
GBPNZD,20081210,212500,2.7322,2.7326,2.7322,2.7326
GBPNZD,20081210,212600,2.7326,2.7332,2.7324,2.7332
GBPNZD,20081210,212700,2.7333,2.7334,2.7330,2.7331
GBPNZD,20081210,212800,2.7332,2.7336,2.7329,2.7329
GBPNZD,20081210,212900,2.7328,2.7328,2.7327,2.7327
GBPNZD,20081210,213000,2.7327,2.7328,2.7326,2.7328
GBPNZD,20081210,213100,2.7329,2.7329,2.7323,2.7324
GBPNZD,20081210,213200,2.7325,2.7325,2.7322,2.7322
GBPNZD,20081210,213300,2.7320,2.7320,2.7313,2.7313
GBPNZD,20081210,213400,2.7309,2.7309,2.7295,2.7295
GBPNZD,20081210,213500,2.7294,2.7294,2.7277,2.7277
GBPNZD,20081210,213600,2.7275,2.7279,2.7272,2.7279
GBPNZD,20081210,213700,2.7279,2.7279,2.7278,2.7279
GBPNZD,20081210,213800,2.7278,2.7283,2.7278,2.7279
GBPNZD,20081210,213900,2.7278,2.7280,2.7273,2.7275
GBPNZD,20081210,214000,2.7278,2.7279,2.7276,2.7276
GBPNZD,20081210,214100,2.7275,2.7282,2.7275,2.7282
GBPNZD,20081210,214200,2.7282,2.7282,2.7280,2.7280
GBPNZD,20081210,214300,2.7280,2.7284,2.7280,2.7284
GBPNZD,20081210,214400,2.7284,2.7284,2.7284,2.7284
GBPNZD,20081210,214500,2.7284,2.7285,2.7281,2.7281
GBPNZD,20081210,214600,2.7280,2.7280,2.7277,2.7277
GBPNZD,20081210,214700,2.7277,2.7279,2.7277,2.7279
GBPNZD,20081210,214800,2.7279,2.7280,2.7278,2.7280
GBPNZD,20081210,214900,2.7279,2.7279,2.7276,2.7276
GBPNZD,20081210,215000,2.7275,2.7275,2.7272,2.7272
GBPNZD,20081210,215100,2.7273,2.7275,2.7271,2.7273
GBPNZD,20081210,215200,2.7274,2.7280,2.7274,2.7280
GBPNZD,20081210,215300,2.7280,2.7292,2.7280,2.7292
GBPNZD,20081210,215400,2.7294,2.7294,2.7286,2.7286
GBPNZD,20081210,215500,2.7287,2.7292,2.7287,2.7292
GBPNZD,20081210,215600,2.7294,2.7301,2.7294,2.7301
GBPNZD,20081210,215700,2.7306,2.7311,2.7306,2.7309
GBPNZD,20081210,215800,2.7304,2.7304,2.7267,2.7267
GBPNZD,20081210,215900,2.7264,2.7273,2.7260,2.7273
GBPNZD,20081210,220000,2.7275,2.7279,2.7275,2.7278
GBPNZD,20081210,220100,2.7276,2.7276,2.7266,2.7271
GBPNZD,20081210,220200,2.7272,2.7272,2.7262,2.7262
GBPNZD,20081210,220300,2.7261,2.7261,2.7260,2.7260
GBPNZD,20081210,220400,2.7261,2.7262,2.7248,2.7248
GBPNZD,20081210,220500,2.7244,2.7257,2.7241,2.7253
GBPNZD,20081210,220600,2.7257,2.7258,2.7248,2.7248
GBPNZD,20081210,220700,2.7244,2.7244,2.7235,2.7240
GBPNZD,20081210,220800,2.7240,2.7241,2.7240,2.7240
GBPNZD,20081210,220900,2.7237,2.7237,2.7229,2.7229
GBPNZD,20081210,221000,2.7227,2.7243,2.7227,2.7243
GBPNZD,20081210,221100,2.7246,2.7246,2.7237,2.7237
GBPNZD,20081210,221200,2.7238,2.7240,2.7238,2.7240
GBPNZD,20081210,221300,2.7239,2.7241,2.7239,2.7241
GBPNZD,20081210,221400,2.7242,2.7254,2.7242,2.7254
GBPNZD,20081210,221500,2.7250,2.7250,2.7248,2.7248
GBPNZD,20081210,221600,2.7241,2.7241,2.7221,2.7221
GBPNZD,20081210,221700,2.7224,2.7227,2.7222,2.7224
GBPNZD,20081210,221800,2.7225,2.7230,2.7225,2.7230
GBPNZD,20081210,221900,2.7232,2.7232,2.7213,2.7213
GBPNZD,20081210,222000,2.7212,2.7213,2.7209,2.7210
GBPNZD,20081210,222100,2.7212,2.7213,2.7210,2.7212
GBPNZD,20081210,222200,2.7213,2.7215,2.7213,2.7213
GBPNZD,20081210,222300,2.7213,2.7220,2.7211,2.7220
GBPNZD,20081210,222400,2.7223,2.7227,2.7220,2.7220
GBPNZD,20081210,222500,2.7218,2.7218,2.7211,2.7211
GBPNZD,20081210,222600,2.7211,2.7220,2.7211,2.7220
GBPNZD,20081210,222700,2.7222,2.7222,2.7220,2.7220
GBPNZD,20081210,222800,2.7220,2.7224,2.7220,2.7224
GBPNZD,20081210,222900,2.7225,2.7226,2.7224,2.7224
GBPNZD,20081210,223000,2.7222,2.7222,2.7220,2.7222
GBPNZD,20081210,223100,2.7222,2.7222,2.7216,2.7216
GBPNZD,20081210,223200,2.7215,2.7215,2.7214,2.7215
GBPNZD,20081210,223300,2.7216,2.7218,2.7211,2.7211
GBPNZD,20081210,223400,2.7208,2.7211,2.7204,2.7211
GBPNZD,20081210,223500,2.7213,2.7217,2.7213,2.7213
GBPNZD,20081210,223600,2.7208,2.7208,2.7202,2.7202
GBPNZD,20081210,223700,2.7202,2.7203,2.7202,2.7203
GBPNZD,20081210,223800,2.7205,2.7205,2.7204,2.7204
GBPNZD,20081210,223900,2.7202,2.7202,2.7200,2.7200
GBPNZD,20081210,224000,2.7200,2.7204,2.7192,2.7192
GBPNZD,20081210,224100,2.7188,2.7196,2.7186,2.7196
GBPNZD,20081210,224200,2.7198,2.7200,2.7178,2.7184
GBPNZD,20081210,224300,2.7190,2.7192,2.7181,2.7187
GBPNZD,20081210,224400,2.7188,2.7200,2.7188,2.7200
GBPNZD,20081210,224500,2.7204,2.7204,2.7198,2.7201
GBPNZD,20081210,224600,2.7205,2.7209,2.7205,2.7209
GBPNZD,20081210,224700,2.7212,2.7214,2.7209,2.7209
GBPNZD,20081210,224800,2.7210,2.7216,2.7206,2.7206
GBPNZD,20081210,224900,2.7205,2.7205,2.7194,2.7194
GBPNZD,20081210,225000,2.7191,2.7191,2.7185,2.7185
GBPNZD,20081210,225100,2.7186,2.7186,2.7184,2.7184
GBPNZD,20081210,225200,2.7183,2.7186,2.7183,2.7186
GBPNZD,20081210,225300,2.7185,2.7185,2.7184,2.7184
GBPNZD,20081210,225400,2.7183,2.7183,2.7175,2.7175
GBPNZD,20081210,225500,2.7173,2.7173,2.7156,2.7158
GBPNZD,20081210,225600,2.7158,2.7159,2.7158,2.7159
GBPNZD,20081210,225700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20081210,225800,2.7159,2.7162,2.7159,2.7162
GBPNZD,20081210,225900,2.7165,2.7171,2.7165,2.7171
GBPNZD,20081210,230000,2.7170,2.7178,2.7170,2.7178
GBPNZD,20081210,230100,2.7181,2.7181,2.7178,2.7181
GBPNZD,20081210,230200,2.7182,2.7213,2.7182,2.7213
GBPNZD,20081210,230300,2.7211,2.7211,2.7170,2.7170
GBPNZD,20081210,230400,2.7168,2.7178,2.7165,2.7178
GBPNZD,20081210,230500,2.7180,2.7181,2.7178,2.7181
GBPNZD,20081210,230600,2.7178,2.7188,2.7171,2.7188
GBPNZD,20081210,230700,2.7189,2.7189,2.7181,2.7181
GBPNZD,20081210,230800,2.7176,2.7179,2.7166,2.7178
GBPNZD,20081210,230900,2.7174,2.7180,2.7173,2.7180
GBPNZD,20081210,231000,2.7185,2.7196,2.7185,2.7194
GBPNZD,20081210,231100,2.7192,2.7192,2.7188,2.7192
GBPNZD,20081210,231200,2.7188,2.7188,2.7184,2.7185
GBPNZD,20081210,231300,2.7185,2.7186,2.7184,2.7184
GBPNZD,20081210,231400,2.7181,2.7181,2.7178,2.7178
GBPNZD,20081210,231500,2.7180,2.7185,2.7180,2.7185
GBPNZD,20081210,231600,2.7183,2.7183,2.7177,2.7177
GBPNZD,20081210,231700,2.7176,2.7176,2.7163,2.7163
GBPNZD,20081210,231800,2.7166,2.7176,2.7166,2.7176
GBPNZD,20081210,231900,2.7185,2.7192,2.7185,2.7192
GBPNZD,20081210,232000,2.7192,2.7192,2.7191,2.7191
GBPNZD,20081210,232100,2.7191,2.7212,2.7188,2.7212
GBPNZD,20081210,232200,2.7210,2.7210,2.7195,2.7199
GBPNZD,20081210,232300,2.7200,2.7200,2.7197,2.7197
GBPNZD,20081210,232400,2.7192,2.7192,2.7187,2.7187
GBPNZD,20081210,232500,2.7185,2.7198,2.7185,2.7198
GBPNZD,20081210,232600,2.7199,2.7205,2.7199,2.7205
GBPNZD,20081210,232700,2.7207,2.7212,2.7207,2.7209
GBPNZD,20081210,232800,2.7209,2.7209,2.7209,2.7209
GBPNZD,20081210,232900,2.7213,2.7216,2.7213,2.7216
GBPNZD,20081210,233000,2.7215,2.7215,2.7210,2.7215
GBPNZD,20081210,233100,2.7219,2.7233,2.7213,2.7233
GBPNZD,20081210,233200,2.7231,2.7242,2.7230,2.7242
GBPNZD,20081210,233300,2.7247,2.7247,2.7242,2.7242
GBPNZD,20081210,233400,2.7241,2.7241,2.7236,2.7237
GBPNZD,20081210,233500,2.7239,2.7240,2.7239,2.7240
GBPNZD,20081210,233600,2.7234,2.7244,2.7234,2.7244
GBPNZD,20081210,233700,2.7241,2.7241,2.7234,2.7234
GBPNZD,20081210,233800,2.7233,2.7233,2.7226,2.7226
GBPNZD,20081210,233900,2.7226,2.7226,2.7226,2.7226
GBPNZD,20081210,234000,2.7226,2.7227,2.7226,2.7227
GBPNZD,20081210,234100,2.7227,2.7227,2.7227,2.7227
GBPNZD,20081210,234200,2.7227,2.7227,2.7227,2.7227
GBPNZD,20081210,234300,2.7227,2.7227,2.7227,2.7227
GBPNZD,20081210,234400,2.7227,2.7227,2.7225,2.7227
GBPNZD,20081210,234500,2.7227,2.7232,2.7227,2.7231
GBPNZD,20081210,234600,2.7230,2.7247,2.7229,2.7247
GBPNZD,20081210,234700,2.7250,2.7250,2.7244,2.7244
GBPNZD,20081210,234800,2.7243,2.7243,2.7234,2.7235
GBPNZD,20081210,234900,2.7236,2.7241,2.7236,2.7240
GBPNZD,20081210,235000,2.7240,2.7244,2.7240,2.7244
GBPNZD,20081210,235100,2.7243,2.7243,2.7235,2.7235
GBPNZD,20081210,235200,2.7236,2.7240,2.7236,2.7240
GBPNZD,20081210,235300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20081210,235400,2.7239,2.7239,2.7234,2.7234
GBPNZD,20081210,235500,2.7234,2.7237,2.7234,2.7237
GBPNZD,20081210,235600,2.7238,2.7238,2.7236,2.7236
GBPNZD,20081210,235700,2.7230,2.7231,2.7229,2.7231
GBPNZD,20081210,235800,2.7233,2.7233,2.7230,2.7230
GBPNZD,20081210,235900,2.7230,2.7237,2.7230,2.7237
GBPNZD,20081211,000000,2.7239,2.7241,2.7239,2.7239
AUDCHF,20081210,000100,0.7927,0.7927,0.7920,0.7920
AUDCHF,20081210,000200,0.7918,0.7918,0.7916,0.7918
AUDCHF,20081210,000300,0.7918,0.7922,0.7918,0.7922
AUDCHF,20081210,000400,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081210,000500,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081210,000600,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081210,000700,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,000800,0.7928,0.7929,0.7927,0.7927
AUDCHF,20081210,000900,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,001000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,001100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,001200,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,001300,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081210,001400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081210,001500,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081210,001600,0.7918,0.7920,0.7918,0.7920
AUDCHF,20081210,001700,0.7920,0.7922,0.7920,0.7922
AUDCHF,20081210,001800,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081210,001900,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,002000,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081210,002100,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081210,002200,0.7929,0.7929,0.7925,0.7925
AUDCHF,20081210,002300,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081210,002400,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081210,002500,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,002600,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081210,002700,0.7927,0.7928,0.7927,0.7928
AUDCHF,20081210,002800,0.7927,0.7929,0.7926,0.7926
AUDCHF,20081210,002900,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081210,003000,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081210,003100,0.7928,0.7930,0.7928,0.7929
AUDCHF,20081210,003200,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081210,003300,0.7927,0.7928,0.7927,0.7928
AUDCHF,20081210,003400,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081210,003500,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081210,003600,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081210,003700,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,003800,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081210,003900,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,004000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,004100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,004200,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081210,004300,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081210,004400,0.7924,0.7924,0.7924,0.7924
AUDCHF,20081210,004500,0.7923,0.7925,0.7923,0.7924
AUDCHF,20081210,004600,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081210,004700,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081210,004800,0.7925,0.7925,0.7924,0.7924
AUDCHF,20081210,004900,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081210,005000,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081210,005100,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081210,005200,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081210,005300,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081210,005400,0.7924,0.7924,0.7924,0.7924
AUDCHF,20081210,005500,0.7925,0.7925,0.7923,0.7925
AUDCHF,20081210,005600,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,005700,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,005800,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081210,005900,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,010000,0.7924,0.7924,0.7920,0.7920
AUDCHF,20081210,010100,0.7920,0.7923,0.7920,0.7923
AUDCHF,20081210,010200,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081210,010300,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081210,010400,0.7921,0.7921,0.7921,0.7921
AUDCHF,20081210,010500,0.7921,0.7921,0.7919,0.7920
AUDCHF,20081210,010600,0.7919,0.7921,0.7919,0.7920
AUDCHF,20081210,010700,0.7921,0.7927,0.7920,0.7924
AUDCHF,20081210,010800,0.7925,0.7933,0.7925,0.7933
AUDCHF,20081210,010900,0.7932,0.7932,0.7928,0.7928
AUDCHF,20081210,011000,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,011100,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081210,011200,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081210,011300,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081210,011400,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081210,011500,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081210,011600,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081210,011700,0.7926,0.7929,0.7926,0.7929
AUDCHF,20081210,011800,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081210,011900,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,012000,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,012100,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081210,012200,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081210,012300,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,012400,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,012500,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081210,012600,0.7940,0.7940,0.7939,0.7940
AUDCHF,20081210,012700,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081210,012800,0.7944,0.7944,0.7943,0.7944
AUDCHF,20081210,012900,0.7944,0.7944,0.7944,0.7944
AUDCHF,20081210,013000,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,013100,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081210,013200,0.7944,0.7944,0.7944,0.7944
AUDCHF,20081210,013300,0.7944,0.7944,0.7944,0.7944
AUDCHF,20081210,013400,0.7944,0.7944,0.7944,0.7944
AUDCHF,20081210,013500,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,013600,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081210,013700,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081210,013800,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081210,013900,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081210,014000,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081210,014100,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,014200,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,014300,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,014400,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,014500,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,014600,0.7944,0.7944,0.7944,0.7944
AUDCHF,20081210,014700,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,014800,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081210,014900,0.7940,0.7940,0.7934,0.7934
AUDCHF,20081210,015000,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081210,015100,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,015200,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,015300,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081210,015400,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081210,015500,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081210,015600,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,015700,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,015800,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081210,015900,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081210,020000,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,020100,0.7932,0.7935,0.7932,0.7935
AUDCHF,20081210,020200,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081210,020300,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,020400,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081210,020500,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081210,020600,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081210,020700,0.7928,0.7928,0.7922,0.7923
AUDCHF,20081210,020800,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081210,020900,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081210,021000,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081210,021100,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,021200,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,021300,0.7925,0.7926,0.7924,0.7924
AUDCHF,20081210,021400,0.7923,0.7923,0.7919,0.7919
AUDCHF,20081210,021500,0.7918,0.7921,0.7918,0.7918
AUDCHF,20081210,021600,0.7917,0.7920,0.7917,0.7920
AUDCHF,20081210,021700,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081210,021800,0.7918,0.7918,0.7914,0.7914
AUDCHF,20081210,021900,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081210,022000,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081210,022100,0.7913,0.7915,0.7913,0.7915
AUDCHF,20081210,022200,0.7916,0.7917,0.7916,0.7916
AUDCHF,20081210,022300,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081210,022400,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081210,022500,0.7919,0.7919,0.7917,0.7917
AUDCHF,20081210,022600,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081210,022700,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081210,022800,0.7914,0.7915,0.7913,0.7915
AUDCHF,20081210,022900,0.7916,0.7917,0.7916,0.7917
AUDCHF,20081210,023000,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081210,023100,0.7915,0.7917,0.7915,0.7917
AUDCHF,20081210,023200,0.7917,0.7918,0.7917,0.7918
AUDCHF,20081210,023300,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081210,023400,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,023500,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081210,023600,0.7921,0.7921,0.7919,0.7921
AUDCHF,20081210,023700,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,023800,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081210,023900,0.7925,0.7925,0.7924,0.7924
AUDCHF,20081210,024000,0.7923,0.7925,0.7922,0.7925
AUDCHF,20081210,024100,0.7926,0.7932,0.7926,0.7931
AUDCHF,20081210,024200,0.7930,0.7930,0.7928,0.7928
AUDCHF,20081210,024300,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081210,024400,0.7927,0.7932,0.7927,0.7932
AUDCHF,20081210,024500,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081210,024600,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081210,024700,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,024800,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,024900,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,025000,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081210,025100,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081210,025200,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,025300,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,025400,0.7930,0.7935,0.7930,0.7935
AUDCHF,20081210,025500,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081210,025600,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,025700,0.7936,0.7940,0.7936,0.7940
AUDCHF,20081210,025800,0.7941,0.7942,0.7941,0.7941
AUDCHF,20081210,025900,0.7941,0.7944,0.7941,0.7944
AUDCHF,20081210,030000,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,030100,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,030200,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081210,030300,0.7946,0.7946,0.7944,0.7944
AUDCHF,20081210,030400,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,030500,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,030600,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,030700,0.7944,0.7945,0.7941,0.7941
AUDCHF,20081210,030800,0.7940,0.7940,0.7939,0.7940
AUDCHF,20081210,030900,0.7940,0.7941,0.7937,0.7937
AUDCHF,20081210,031000,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081210,031100,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081210,031200,0.7935,0.7941,0.7935,0.7941
AUDCHF,20081210,031300,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081210,031400,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081210,031500,0.7940,0.7942,0.7940,0.7942
AUDCHF,20081210,031600,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081210,031700,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081210,031800,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081210,031900,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081210,032000,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081210,032100,0.7942,0.7943,0.7939,0.7939
AUDCHF,20081210,032200,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081210,032300,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081210,032400,0.7941,0.7941,0.7937,0.7937
AUDCHF,20081210,032500,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081210,032600,0.7935,0.7935,0.7931,0.7931
AUDCHF,20081210,032700,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081210,032800,0.7934,0.7941,0.7934,0.7941
AUDCHF,20081210,032900,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081210,033000,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081210,033100,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081210,033200,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081210,033300,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081210,033400,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081210,033500,0.7941,0.7942,0.7941,0.7941
AUDCHF,20081210,033600,0.7942,0.7944,0.7942,0.7943
AUDCHF,20081210,033700,0.7942,0.7942,0.7941,0.7942
AUDCHF,20081210,033800,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081210,033900,0.7940,0.7940,0.7938,0.7938
AUDCHF,20081210,034000,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081210,034100,0.7939,0.7939,0.7932,0.7932
AUDCHF,20081210,034200,0.7931,0.7931,0.7931,0.7931
AUDCHF,20081210,034300,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081210,034400,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081210,034500,0.7933,0.7936,0.7933,0.7933
AUDCHF,20081210,034600,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081210,034700,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,034800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,034900,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081210,035000,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,035100,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,035200,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,035300,0.7930,0.7932,0.7930,0.7931
AUDCHF,20081210,035400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,035500,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081210,035600,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,035700,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,035800,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081210,035900,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,040000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081210,040100,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081210,040200,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081210,040300,0.7926,0.7926,0.7922,0.7922
AUDCHF,20081210,040400,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,040500,0.7924,0.7926,0.7924,0.7925
AUDCHF,20081210,040600,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,040700,0.7926,0.7926,0.7924,0.7925
AUDCHF,20081210,040800,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,040900,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,041000,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,041100,0.7924,0.7925,0.7923,0.7925
AUDCHF,20081210,041200,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,041300,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,041400,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,041500,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,041600,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081210,041700,0.7927,0.7928,0.7926,0.7928
AUDCHF,20081210,041800,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081210,041900,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,042000,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081210,042100,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,042200,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,042300,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,042400,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081210,042500,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,042600,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081210,042700,0.7927,0.7928,0.7927,0.7928
AUDCHF,20081210,042800,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081210,042900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,043000,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081210,043100,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,043200,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,043300,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,043400,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,043500,0.7934,0.7938,0.7934,0.7938
AUDCHF,20081210,043600,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081210,043700,0.7936,0.7936,0.7933,0.7934
AUDCHF,20081210,043800,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081210,043900,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,044000,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,044100,0.7932,0.7935,0.7932,0.7935
AUDCHF,20081210,044200,0.7935,0.7939,0.7935,0.7939
AUDCHF,20081210,044300,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081210,044400,0.7941,0.7945,0.7941,0.7945
AUDCHF,20081210,044500,0.7946,0.7954,0.7946,0.7954
AUDCHF,20081210,044600,0.7955,0.7955,0.7953,0.7955
AUDCHF,20081210,044700,0.7956,0.7962,0.7956,0.7960
AUDCHF,20081210,044800,0.7957,0.7959,0.7956,0.7959
AUDCHF,20081210,044900,0.7960,0.7965,0.7960,0.7965
AUDCHF,20081210,045000,0.7966,0.7968,0.7966,0.7968
AUDCHF,20081210,045100,0.7967,0.7967,0.7961,0.7961
AUDCHF,20081210,045200,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081210,045300,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081210,045400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081210,045500,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081210,045600,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081210,045700,0.7963,0.7970,0.7963,0.7970
AUDCHF,20081210,045800,0.7971,0.7977,0.7971,0.7977
AUDCHF,20081210,045900,0.7978,0.7985,0.7976,0.7977
AUDCHF,20081210,050000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20081210,050100,0.7978,0.7978,0.7973,0.7973
AUDCHF,20081210,050200,0.7972,0.7972,0.7970,0.7970
AUDCHF,20081210,050300,0.7971,0.7972,0.7971,0.7972
AUDCHF,20081210,050400,0.7973,0.7973,0.7972,0.7972
AUDCHF,20081210,050500,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081210,050600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20081210,050700,0.7976,0.7977,0.7976,0.7977
AUDCHF,20081210,050800,0.7978,0.7980,0.7978,0.7980
AUDCHF,20081210,050900,0.7979,0.7979,0.7974,0.7974
AUDCHF,20081210,051000,0.7973,0.7973,0.7969,0.7970
AUDCHF,20081210,051100,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081210,051200,0.7971,0.7971,0.7969,0.7969
AUDCHF,20081210,051300,0.7969,0.7972,0.7969,0.7972
AUDCHF,20081210,051400,0.7973,0.7974,0.7973,0.7973
AUDCHF,20081210,051500,0.7972,0.7972,0.7971,0.7971
AUDCHF,20081210,051600,0.7971,0.7973,0.7971,0.7973
AUDCHF,20081210,051700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20081210,051800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20081210,051900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081210,052000,0.7973,0.7976,0.7973,0.7976
AUDCHF,20081210,052100,0.7976,0.7979,0.7976,0.7979
AUDCHF,20081210,052200,0.7982,0.7990,0.7982,0.7990
AUDCHF,20081210,052300,0.7990,0.7990,0.7986,0.7986
AUDCHF,20081210,052400,0.7987,0.7988,0.7986,0.7986
AUDCHF,20081210,052500,0.7986,0.7986,0.7984,0.7984
AUDCHF,20081210,052600,0.7985,0.7986,0.7985,0.7986
AUDCHF,20081210,052700,0.7986,0.7986,0.7986,0.7986
AUDCHF,20081210,052800,0.7986,0.7986,0.7984,0.7984
AUDCHF,20081210,052900,0.7983,0.7985,0.7983,0.7985
AUDCHF,20081210,053000,0.7984,0.7986,0.7984,0.7986
AUDCHF,20081210,053100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20081210,053200,0.7985,0.7985,0.7982,0.7982
AUDCHF,20081210,053300,0.7983,0.7983,0.7983,0.7983
AUDCHF,20081210,053400,0.7985,0.7985,0.7984,0.7984
AUDCHF,20081210,053500,0.7984,0.7987,0.7984,0.7987
AUDCHF,20081210,053600,0.7987,0.7987,0.7985,0.7985
AUDCHF,20081210,053700,0.7985,0.7985,0.7983,0.7983
AUDCHF,20081210,053800,0.7983,0.7984,0.7983,0.7984
AUDCHF,20081210,053900,0.7983,0.7983,0.7979,0.7982
AUDCHF,20081210,054000,0.7983,0.7984,0.7983,0.7984
AUDCHF,20081210,054100,0.7983,0.7983,0.7979,0.7979
AUDCHF,20081210,054200,0.7978,0.7979,0.7977,0.7979
AUDCHF,20081210,054300,0.7979,0.7979,0.7976,0.7976
AUDCHF,20081210,054400,0.7975,0.7975,0.7969,0.7969
AUDCHF,20081210,054500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081210,054600,0.7969,0.7969,0.7965,0.7965
AUDCHF,20081210,054700,0.7966,0.7970,0.7966,0.7969
AUDCHF,20081210,054800,0.7969,0.7969,0.7964,0.7964
AUDCHF,20081210,054900,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081210,055000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081210,055100,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081210,055200,0.7962,0.7963,0.7961,0.7961
AUDCHF,20081210,055300,0.7960,0.7960,0.7957,0.7957
AUDCHF,20081210,055400,0.7956,0.7956,0.7950,0.7950
AUDCHF,20081210,055500,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081210,055600,0.7956,0.7956,0.7955,0.7956
AUDCHF,20081210,055700,0.7956,0.7959,0.7956,0.7959
AUDCHF,20081210,055800,0.7960,0.7961,0.7959,0.7959
AUDCHF,20081210,055900,0.7959,0.7959,0.7958,0.7958
AUDCHF,20081210,060000,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081210,060100,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081210,060200,0.7957,0.7957,0.7952,0.7952
AUDCHF,20081210,060300,0.7952,0.7952,0.7949,0.7949
AUDCHF,20081210,060400,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081210,060500,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081210,060600,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081210,060700,0.7944,0.7947,0.7944,0.7947
AUDCHF,20081210,060800,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081210,060900,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081210,061000,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081210,061100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081210,061200,0.7947,0.7948,0.7947,0.7947
AUDCHF,20081210,061300,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081210,061400,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081210,061500,0.7946,0.7946,0.7943,0.7945
AUDCHF,20081210,061600,0.7945,0.7947,0.7945,0.7947
AUDCHF,20081210,061700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081210,061800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081210,061900,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081210,062000,0.7946,0.7946,0.7941,0.7941
AUDCHF,20081210,062100,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081210,062200,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081210,062300,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081210,062400,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081210,062500,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081210,062600,0.7941,0.7942,0.7941,0.7941
AUDCHF,20081210,062700,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081210,062800,0.7940,0.7941,0.7940,0.7940
AUDCHF,20081210,062900,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081210,063000,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081210,063100,0.7941,0.7943,0.7941,0.7941
AUDCHF,20081210,063200,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081210,063300,0.7939,0.7941,0.7939,0.7941
AUDCHF,20081210,063400,0.7941,0.7942,0.7941,0.7941
AUDCHF,20081210,063500,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081210,063600,0.7939,0.7941,0.7939,0.7941
AUDCHF,20081210,063700,0.7941,0.7941,0.7937,0.7937
AUDCHF,20081210,063800,0.7936,0.7936,0.7931,0.7931
AUDCHF,20081210,063900,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081210,064000,0.7932,0.7932,0.7929,0.7931
AUDCHF,20081210,064100,0.7932,0.7932,0.7931,0.7932
AUDCHF,20081210,064200,0.7931,0.7934,0.7930,0.7934
AUDCHF,20081210,064300,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081210,064400,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081210,064500,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081210,064600,0.7937,0.7938,0.7936,0.7936
AUDCHF,20081210,064700,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081210,064800,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,064900,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081210,065000,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081210,065100,0.7935,0.7935,0.7935,0.7935
AUDCHF,20081210,065200,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081210,065300,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081210,065400,0.7933,0.7934,0.7931,0.7934
AUDCHF,20081210,065500,0.7935,0.7936,0.7934,0.7936
AUDCHF,20081210,065600,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,065700,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081210,065800,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081210,065900,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,070000,0.7935,0.7940,0.7935,0.7940
AUDCHF,20081210,070100,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081210,070200,0.7939,0.7941,0.7939,0.7940
AUDCHF,20081210,070300,0.7938,0.7938,0.7935,0.7935
AUDCHF,20081210,070400,0.7934,0.7936,0.7934,0.7935
AUDCHF,20081210,070500,0.7935,0.7940,0.7935,0.7939
AUDCHF,20081210,070600,0.7938,0.7941,0.7938,0.7941
AUDCHF,20081210,070700,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081210,070800,0.7941,0.7948,0.7941,0.7948
AUDCHF,20081210,070900,0.7949,0.7950,0.7949,0.7949
AUDCHF,20081210,071000,0.7948,0.7948,0.7943,0.7943
AUDCHF,20081210,071100,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081210,071200,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081210,071300,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081210,071400,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081210,071500,0.7944,0.7947,0.7944,0.7947
AUDCHF,20081210,071600,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081210,071700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081210,071800,0.7949,0.7954,0.7949,0.7954
AUDCHF,20081210,071900,0.7955,0.7958,0.7955,0.7958
AUDCHF,20081210,072000,0.7961,0.7962,0.7959,0.7959
AUDCHF,20081210,072100,0.7960,0.7961,0.7959,0.7959
AUDCHF,20081210,072200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081210,072300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081210,072400,0.7958,0.7958,0.7956,0.7956
AUDCHF,20081210,072500,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081210,072600,0.7954,0.7955,0.7954,0.7955
AUDCHF,20081210,072700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081210,072800,0.7955,0.7955,0.7952,0.7955
AUDCHF,20081210,072900,0.7954,0.7954,0.7949,0.7949
AUDCHF,20081210,073000,0.7948,0.7954,0.7948,0.7954
AUDCHF,20081210,073100,0.7953,0.7953,0.7952,0.7953
AUDCHF,20081210,073200,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081210,073300,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081210,073400,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081210,073500,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081210,073600,0.7945,0.7945,0.7943,0.7944
AUDCHF,20081210,073700,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,073800,0.7943,0.7947,0.7943,0.7946
AUDCHF,20081210,073900,0.7946,0.7947,0.7946,0.7946
AUDCHF,20081210,074000,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081210,074100,0.7947,0.7954,0.7947,0.7954
AUDCHF,20081210,074200,0.7953,0.7959,0.7951,0.7951
AUDCHF,20081210,074300,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081210,074400,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081210,074500,0.7950,0.7952,0.7950,0.7952
AUDCHF,20081210,074600,0.7952,0.7953,0.7952,0.7953
AUDCHF,20081210,074700,0.7953,0.7955,0.7953,0.7955
AUDCHF,20081210,074800,0.7954,0.7955,0.7953,0.7955
AUDCHF,20081210,074900,0.7955,0.7955,0.7953,0.7953
AUDCHF,20081210,075000,0.7952,0.7952,0.7950,0.7951
AUDCHF,20081210,075100,0.7952,0.7952,0.7951,0.7951
AUDCHF,20081210,075200,0.7952,0.7954,0.7951,0.7951
AUDCHF,20081210,075300,0.7950,0.7950,0.7948,0.7949
AUDCHF,20081210,075400,0.7948,0.7948,0.7947,0.7948
AUDCHF,20081210,075500,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081210,075600,0.7949,0.7949,0.7941,0.7941
AUDCHF,20081210,075700,0.7941,0.7944,0.7941,0.7943
AUDCHF,20081210,075800,0.7944,0.7944,0.7935,0.7935
AUDCHF,20081210,075900,0.7934,0.7935,0.7933,0.7934
AUDCHF,20081210,080000,0.7934,0.7934,0.7929,0.7930
AUDCHF,20081210,080100,0.7930,0.7932,0.7929,0.7929
AUDCHF,20081210,080200,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,080300,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081210,080400,0.7929,0.7935,0.7928,0.7935
AUDCHF,20081210,080500,0.7936,0.7941,0.7936,0.7940
AUDCHF,20081210,080600,0.7941,0.7941,0.7932,0.7932
AUDCHF,20081210,080700,0.7934,0.7936,0.7933,0.7934
AUDCHF,20081210,080800,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081210,080900,0.7935,0.7937,0.7935,0.7937
AUDCHF,20081210,081000,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081210,081100,0.7935,0.7935,0.7932,0.7933
AUDCHF,20081210,081200,0.7933,0.7935,0.7933,0.7934
AUDCHF,20081210,081300,0.7934,0.7935,0.7934,0.7935
AUDCHF,20081210,081400,0.7936,0.7939,0.7936,0.7939
AUDCHF,20081210,081500,0.7939,0.7940,0.7939,0.7939
AUDCHF,20081210,081600,0.7939,0.7942,0.7939,0.7942
AUDCHF,20081210,081700,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081210,081800,0.7941,0.7944,0.7941,0.7944
AUDCHF,20081210,081900,0.7945,0.7946,0.7943,0.7943
AUDCHF,20081210,082000,0.7942,0.7942,0.7937,0.7937
AUDCHF,20081210,082100,0.7936,0.7936,0.7930,0.7930
AUDCHF,20081210,082200,0.7929,0.7930,0.7927,0.7930
AUDCHF,20081210,082300,0.7932,0.7936,0.7932,0.7936
AUDCHF,20081210,082400,0.7937,0.7938,0.7937,0.7937
AUDCHF,20081210,082500,0.7937,0.7937,0.7933,0.7934
AUDCHF,20081210,082600,0.7936,0.7939,0.7935,0.7935
AUDCHF,20081210,082700,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081210,082800,0.7932,0.7933,0.7931,0.7931
AUDCHF,20081210,082900,0.7931,0.7931,0.7927,0.7927
AUDCHF,20081210,083000,0.7926,0.7926,0.7922,0.7924
AUDCHF,20081210,083100,0.7924,0.7925,0.7919,0.7919
AUDCHF,20081210,083200,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081210,083300,0.7918,0.7920,0.7918,0.7920
AUDCHF,20081210,083400,0.7920,0.7921,0.7919,0.7921
AUDCHF,20081210,083500,0.7920,0.7920,0.7919,0.7920
AUDCHF,20081210,083600,0.7920,0.7922,0.7920,0.7921
AUDCHF,20081210,083700,0.7921,0.7925,0.7921,0.7923
AUDCHF,20081210,083800,0.7924,0.7926,0.7924,0.7926
AUDCHF,20081210,083900,0.7927,0.7928,0.7926,0.7928
AUDCHF,20081210,084000,0.7927,0.7928,0.7927,0.7927
AUDCHF,20081210,084100,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081210,084200,0.7927,0.7927,0.7921,0.7921
AUDCHF,20081210,084300,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081210,084400,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081210,084500,0.7923,0.7923,0.7920,0.7920
AUDCHF,20081210,084600,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081210,084700,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081210,084800,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081210,084900,0.7916,0.7917,0.7915,0.7917
AUDCHF,20081210,085000,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081210,085100,0.7915,0.7918,0.7915,0.7917
AUDCHF,20081210,085200,0.7916,0.7922,0.7916,0.7921
AUDCHF,20081210,085300,0.7920,0.7921,0.7919,0.7921
AUDCHF,20081210,085400,0.7920,0.7920,0.7912,0.7912
AUDCHF,20081210,085500,0.7911,0.7911,0.7907,0.7911
AUDCHF,20081210,085600,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081210,085700,0.7914,0.7914,0.7913,0.7914
AUDCHF,20081210,085800,0.7914,0.7914,0.7911,0.7911
AUDCHF,20081210,085900,0.7910,0.7910,0.7900,0.7900
AUDCHF,20081210,090000,0.7899,0.7908,0.7899,0.7907
AUDCHF,20081210,090100,0.7908,0.7913,0.7908,0.7912
AUDCHF,20081210,090200,0.7913,0.7915,0.7913,0.7915
AUDCHF,20081210,090300,0.7916,0.7923,0.7916,0.7923
AUDCHF,20081210,090400,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081210,090500,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081210,090600,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081210,090700,0.7922,0.7922,0.7919,0.7921
AUDCHF,20081210,090800,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081210,090900,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081210,091000,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081210,091100,0.7928,0.7934,0.7928,0.7934
AUDCHF,20081210,091200,0.7933,0.7933,0.7932,0.7933
AUDCHF,20081210,091300,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081210,091400,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081210,091500,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,091600,0.7934,0.7934,0.7931,0.7931
AUDCHF,20081210,091700,0.7931,0.7931,0.7926,0.7926
AUDCHF,20081210,091800,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081210,091900,0.7923,0.7923,0.7915,0.7917
AUDCHF,20081210,092000,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081210,092100,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081210,092200,0.7916,0.7916,0.7915,0.7916
AUDCHF,20081210,092300,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081210,092400,0.7920,0.7920,0.7918,0.7919
AUDCHF,20081210,092500,0.7920,0.7922,0.7920,0.7920
AUDCHF,20081210,092600,0.7919,0.7919,0.7917,0.7917
AUDCHF,20081210,092700,0.7917,0.7919,0.7917,0.7919
AUDCHF,20081210,092800,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081210,092900,0.7917,0.7917,0.7911,0.7911
AUDCHF,20081210,093000,0.7911,0.7912,0.7911,0.7911
AUDCHF,20081210,093100,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081210,093200,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081210,093300,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081210,093400,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081210,093500,0.7914,0.7920,0.7914,0.7920
AUDCHF,20081210,093600,0.7921,0.7925,0.7921,0.7925
AUDCHF,20081210,093700,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081210,093800,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081210,093900,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081210,094000,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081210,094100,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081210,094200,0.7921,0.7921,0.7919,0.7919
AUDCHF,20081210,094300,0.7918,0.7919,0.7916,0.7919
AUDCHF,20081210,094400,0.7921,0.7921,0.7919,0.7919
AUDCHF,20081210,094500,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081210,094600,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081210,094700,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081210,094800,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081210,094900,0.7921,0.7921,0.7919,0.7920
AUDCHF,20081210,095000,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081210,095100,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,095200,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081210,095300,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081210,095400,0.7923,0.7923,0.7920,0.7921
AUDCHF,20081210,095500,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081210,095600,0.7919,0.7923,0.7919,0.7923
AUDCHF,20081210,095700,0.7925,0.7927,0.7924,0.7924
AUDCHF,20081210,095800,0.7923,0.7923,0.7919,0.7919
AUDCHF,20081210,095900,0.7920,0.7921,0.7920,0.7921
AUDCHF,20081210,100000,0.7921,0.7923,0.7920,0.7923
AUDCHF,20081210,100100,0.7922,0.7922,0.7913,0.7913
AUDCHF,20081210,100200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081210,100300,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081210,100400,0.7911,0.7911,0.7908,0.7909
AUDCHF,20081210,100500,0.7909,0.7909,0.7907,0.7907
AUDCHF,20081210,100600,0.7908,0.7911,0.7908,0.7910
AUDCHF,20081210,100700,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081210,100800,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081210,100900,0.7913,0.7915,0.7913,0.7915
AUDCHF,20081210,101000,0.7916,0.7917,0.7915,0.7915
AUDCHF,20081210,101100,0.7916,0.7919,0.7916,0.7918
AUDCHF,20081210,101200,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081210,101300,0.7915,0.7917,0.7915,0.7917
AUDCHF,20081210,101400,0.7919,0.7920,0.7913,0.7913
AUDCHF,20081210,101500,0.7914,0.7916,0.7914,0.7915
AUDCHF,20081210,101600,0.7914,0.7914,0.7908,0.7908
AUDCHF,20081210,101700,0.7909,0.7911,0.7909,0.7911
AUDCHF,20081210,101800,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081210,101900,0.7913,0.7917,0.7913,0.7917
AUDCHF,20081210,102000,0.7918,0.7922,0.7918,0.7922
AUDCHF,20081210,102100,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081210,102200,0.7927,0.7930,0.7917,0.7917
AUDCHF,20081210,102300,0.7918,0.7918,0.7914,0.7917
AUDCHF,20081210,102400,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081210,102500,0.7919,0.7919,0.7916,0.7916
AUDCHF,20081210,102600,0.7916,0.7921,0.7916,0.7921
AUDCHF,20081210,102700,0.7920,0.7924,0.7919,0.7924
AUDCHF,20081210,102800,0.7925,0.7925,0.7921,0.7921
AUDCHF,20081210,102900,0.7921,0.7923,0.7921,0.7922
AUDCHF,20081210,103000,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081210,103100,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081210,103200,0.7925,0.7927,0.7919,0.7919
AUDCHF,20081210,103300,0.7918,0.7919,0.7916,0.7919
AUDCHF,20081210,103400,0.7920,0.7923,0.7920,0.7923
AUDCHF,20081210,103500,0.7923,0.7924,0.7923,0.7923
AUDCHF,20081210,103600,0.7923,0.7927,0.7923,0.7927
AUDCHF,20081210,103700,0.7927,0.7927,0.7922,0.7922
AUDCHF,20081210,103800,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081210,103900,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,104000,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081210,104100,0.7924,0.7928,0.7924,0.7928
AUDCHF,20081210,104200,0.7928,0.7933,0.7928,0.7933
AUDCHF,20081210,104300,0.7932,0.7932,0.7930,0.7931
AUDCHF,20081210,104400,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,104500,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081210,104600,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,104700,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081210,104800,0.7931,0.7932,0.7929,0.7929
AUDCHF,20081210,104900,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081210,105000,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081210,105100,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,105200,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081210,105300,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081210,105400,0.7929,0.7930,0.7925,0.7925
AUDCHF,20081210,105500,0.7925,0.7926,0.7925,0.7925
AUDCHF,20081210,105600,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081210,105700,0.7929,0.7929,0.7926,0.7927
AUDCHF,20081210,105800,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081210,105900,0.7929,0.7929,0.7923,0.7923
AUDCHF,20081210,110000,0.7924,0.7926,0.7924,0.7925
AUDCHF,20081210,110100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,110200,0.7927,0.7929,0.7927,0.7928
AUDCHF,20081210,110300,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081210,110400,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081210,110500,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081210,110600,0.7921,0.7921,0.7919,0.7920
AUDCHF,20081210,110700,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081210,110800,0.7920,0.7920,0.7916,0.7917
AUDCHF,20081210,110900,0.7918,0.7922,0.7918,0.7922
AUDCHF,20081210,111000,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081210,111100,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081210,111200,0.7919,0.7919,0.7914,0.7915
AUDCHF,20081210,111300,0.7914,0.7914,0.7912,0.7913
AUDCHF,20081210,111400,0.7913,0.7918,0.7913,0.7918
AUDCHF,20081210,111500,0.7917,0.7917,0.7914,0.7914
AUDCHF,20081210,111600,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081210,111700,0.7913,0.7914,0.7913,0.7913
AUDCHF,20081210,111800,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081210,111900,0.7916,0.7922,0.7916,0.7921
AUDCHF,20081210,112000,0.7921,0.7922,0.7920,0.7920
AUDCHF,20081210,112100,0.7921,0.7922,0.7920,0.7920
AUDCHF,20081210,112200,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081210,112300,0.7920,0.7922,0.7920,0.7922
AUDCHF,20081210,112400,0.7922,0.7922,0.7919,0.7920
AUDCHF,20081210,112500,0.7919,0.7925,0.7919,0.7925
AUDCHF,20081210,112600,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,112700,0.7926,0.7935,0.7926,0.7935
AUDCHF,20081210,112800,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081210,112900,0.7930,0.7930,0.7929,0.7930
AUDCHF,20081210,113000,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,113100,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081210,113200,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081210,113300,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081210,113400,0.7929,0.7931,0.7929,0.7931
AUDCHF,20081210,113500,0.7930,0.7937,0.7930,0.7936
AUDCHF,20081210,113600,0.7935,0.7936,0.7934,0.7934
AUDCHF,20081210,113700,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,113800,0.7932,0.7937,0.7932,0.7936
AUDCHF,20081210,113900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,114000,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081210,114100,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081210,114200,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081210,114300,0.7929,0.7934,0.7929,0.7932
AUDCHF,20081210,114400,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,114500,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081210,114600,0.7931,0.7934,0.7931,0.7934
AUDCHF,20081210,114700,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,114800,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,114900,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,115000,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081210,115100,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081210,115200,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081210,115300,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081210,115400,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081210,115500,0.7936,0.7936,0.7932,0.7932
AUDCHF,20081210,115600,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081210,115700,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,115800,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081210,115900,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081210,120000,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,120100,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081210,120200,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,120300,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081210,120400,0.7937,0.7937,0.7933,0.7933
AUDCHF,20081210,120500,0.7932,0.7934,0.7932,0.7933
AUDCHF,20081210,120600,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,120700,0.7933,0.7933,0.7929,0.7929
AUDCHF,20081210,120800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,120900,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,121000,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081210,121100,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081210,121200,0.7925,0.7928,0.7925,0.7927
AUDCHF,20081210,121300,0.7926,0.7926,0.7922,0.7922
AUDCHF,20081210,121400,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081210,121500,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,121600,0.7926,0.7929,0.7926,0.7929
AUDCHF,20081210,121700,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081210,121800,0.7929,0.7933,0.7929,0.7932
AUDCHF,20081210,121900,0.7932,0.7932,0.7931,0.7931
AUDCHF,20081210,122000,0.7929,0.7931,0.7928,0.7930
AUDCHF,20081210,122100,0.7928,0.7929,0.7926,0.7929
AUDCHF,20081210,122200,0.7930,0.7934,0.7930,0.7932
AUDCHF,20081210,122300,0.7932,0.7934,0.7932,0.7934
AUDCHF,20081210,122400,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081210,122500,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081210,122600,0.7938,0.7938,0.7934,0.7934
AUDCHF,20081210,122700,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081210,122800,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,122900,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081210,123000,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081210,123100,0.7932,0.7933,0.7932,0.7932
AUDCHF,20081210,123200,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,123300,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081210,123400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,123500,0.7929,0.7931,0.7929,0.7931
AUDCHF,20081210,123600,0.7932,0.7932,0.7931,0.7932
AUDCHF,20081210,123700,0.7932,0.7933,0.7931,0.7931
AUDCHF,20081210,123800,0.7932,0.7933,0.7928,0.7928
AUDCHF,20081210,123900,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081210,124000,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081210,124100,0.7929,0.7929,0.7926,0.7927
AUDCHF,20081210,124200,0.7928,0.7935,0.7928,0.7935
AUDCHF,20081210,124300,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081210,124400,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,124500,0.7933,0.7933,0.7931,0.7931
AUDCHF,20081210,124600,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,124700,0.7929,0.7934,0.7929,0.7933
AUDCHF,20081210,124800,0.7932,0.7936,0.7930,0.7936
AUDCHF,20081210,124900,0.7938,0.7940,0.7938,0.7940
AUDCHF,20081210,125000,0.7940,0.7940,0.7936,0.7936
AUDCHF,20081210,125100,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081210,125200,0.7940,0.7945,0.7940,0.7945
AUDCHF,20081210,125300,0.7946,0.7946,0.7944,0.7944
AUDCHF,20081210,125400,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081210,125500,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081210,125600,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081210,125700,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081210,125800,0.7943,0.7944,0.7943,0.7943
AUDCHF,20081210,125900,0.7944,0.7948,0.7944,0.7948
AUDCHF,20081210,130000,0.7949,0.7950,0.7946,0.7946
AUDCHF,20081210,130100,0.7945,0.7945,0.7943,0.7943
AUDCHF,20081210,130200,0.7944,0.7948,0.7944,0.7946
AUDCHF,20081210,130300,0.7945,0.7947,0.7945,0.7946
AUDCHF,20081210,130400,0.7945,0.7945,0.7943,0.7944
AUDCHF,20081210,130500,0.7945,0.7947,0.7945,0.7947
AUDCHF,20081210,130600,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081210,130700,0.7948,0.7948,0.7942,0.7942
AUDCHF,20081210,130800,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081210,130900,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081210,131000,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081210,131100,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081210,131200,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081210,131300,0.7939,0.7940,0.7939,0.7939
AUDCHF,20081210,131400,0.7939,0.7940,0.7939,0.7939
AUDCHF,20081210,131500,0.7938,0.7939,0.7937,0.7939
AUDCHF,20081210,131600,0.7939,0.7941,0.7939,0.7940
AUDCHF,20081210,131700,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081210,131800,0.7944,0.7945,0.7941,0.7941
AUDCHF,20081210,131900,0.7940,0.7941,0.7940,0.7940
AUDCHF,20081210,132000,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081210,132100,0.7939,0.7942,0.7939,0.7941
AUDCHF,20081210,132200,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081210,132300,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081210,132400,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081210,132500,0.7938,0.7942,0.7938,0.7941
AUDCHF,20081210,132600,0.7942,0.7946,0.7942,0.7945
AUDCHF,20081210,132700,0.7945,0.7945,0.7944,0.7945
AUDCHF,20081210,132800,0.7946,0.7946,0.7943,0.7943
AUDCHF,20081210,132900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081210,133000,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081210,133100,0.7939,0.7939,0.7935,0.7936
AUDCHF,20081210,133200,0.7935,0.7937,0.7935,0.7937
AUDCHF,20081210,133300,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081210,133400,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,133500,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081210,133600,0.7933,0.7939,0.7933,0.7939
AUDCHF,20081210,133700,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081210,133800,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081210,133900,0.7938,0.7940,0.7938,0.7939
AUDCHF,20081210,134000,0.7939,0.7940,0.7938,0.7938
AUDCHF,20081210,134100,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081210,134200,0.7937,0.7939,0.7937,0.7937
AUDCHF,20081210,134300,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081210,134400,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081210,134500,0.7932,0.7933,0.7931,0.7933
AUDCHF,20081210,134600,0.7933,0.7936,0.7933,0.7935
AUDCHF,20081210,134700,0.7934,0.7934,0.7931,0.7932
AUDCHF,20081210,134800,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081210,134900,0.7935,0.7942,0.7935,0.7939
AUDCHF,20081210,135000,0.7938,0.7938,0.7934,0.7935
AUDCHF,20081210,135100,0.7936,0.7936,0.7932,0.7932
AUDCHF,20081210,135200,0.7931,0.7931,0.7928,0.7928
AUDCHF,20081210,135300,0.7929,0.7931,0.7929,0.7931
AUDCHF,20081210,135400,0.7931,0.7931,0.7931,0.7931
AUDCHF,20081210,135500,0.7931,0.7931,0.7930,0.7931
AUDCHF,20081210,135600,0.7930,0.7930,0.7927,0.7928
AUDCHF,20081210,135700,0.7927,0.7927,0.7924,0.7924
AUDCHF,20081210,135800,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,135900,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081210,140000,0.7923,0.7925,0.7923,0.7923
AUDCHF,20081210,140100,0.7923,0.7926,0.7923,0.7925
AUDCHF,20081210,140200,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081210,140300,0.7923,0.7923,0.7919,0.7919
AUDCHF,20081210,140400,0.7921,0.7925,0.7921,0.7925
AUDCHF,20081210,140500,0.7926,0.7928,0.7926,0.7926
AUDCHF,20081210,140600,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,140700,0.7925,0.7925,0.7923,0.7925
AUDCHF,20081210,140800,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081210,140900,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081210,141000,0.7921,0.7924,0.7919,0.7924
AUDCHF,20081210,141100,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081210,141200,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081210,141300,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081210,141400,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081210,141500,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,141600,0.7925,0.7928,0.7922,0.7928
AUDCHF,20081210,141700,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081210,141800,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081210,141900,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081210,142000,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,142100,0.7927,0.7927,0.7927,0.7927
AUDCHF,20081210,142200,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081210,142300,0.7926,0.7926,0.7923,0.7924
AUDCHF,20081210,142400,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081210,142500,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081210,142600,0.7927,0.7930,0.7927,0.7930
AUDCHF,20081210,142700,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,142800,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,142900,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081210,143000,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081210,143100,0.7929,0.7930,0.7928,0.7930
AUDCHF,20081210,143200,0.7930,0.7930,0.7929,0.7930
AUDCHF,20081210,143300,0.7930,0.7930,0.7929,0.7930
AUDCHF,20081210,143400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081210,143500,0.7929,0.7929,0.7927,0.7927
AUDCHF,20081210,143600,0.7927,0.7927,0.7922,0.7922
AUDCHF,20081210,143700,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081210,143800,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081210,143900,0.7926,0.7928,0.7924,0.7924
AUDCHF,20081210,144000,0.7924,0.7926,0.7922,0.7922
AUDCHF,20081210,144100,0.7921,0.7922,0.7919,0.7922
AUDCHF,20081210,144200,0.7922,0.7922,0.7921,0.7922
AUDCHF,20081210,144300,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,144400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081210,144500,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081210,144600,0.7921,0.7921,0.7919,0.7919
AUDCHF,20081210,144700,0.7916,0.7925,0.7916,0.7925
AUDCHF,20081210,144800,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081210,144900,0.7928,0.7930,0.7928,0.7929
AUDCHF,20081210,145000,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081210,145100,0.7934,0.7937,0.7934,0.7937
AUDCHF,20081210,145200,0.7938,0.7938,0.7933,0.7933
AUDCHF,20081210,145300,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081210,145400,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081210,145500,0.7930,0.7931,0.7929,0.7931
AUDCHF,20081210,145600,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081210,145700,0.7932,0.7932,0.7931,0.7932
AUDCHF,20081210,145800,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081210,145900,0.7931,0.7931,0.7926,0.7926
AUDCHF,20081210,150000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081210,150100,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081210,150200,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081210,150300,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081210,150400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081210,150500,0.7922,0.7923,0.7922,0.7922
AUDCHF,20081210,150600,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081210,150700,0.7922,0.7922,0.7921,0.7922
AUDCHF,20081210,150800,0.7922,0.7922,0.7920,0.7920
AUDCHF,20081210,150900,0.7919,0.7919,0.7916,0.7918
AUDCHF,20081210,151000,0.7917,0.7917,0.7914,0.7914
AUDCHF,20081210,151100,0.7913,0.7913,0.7907,0.7911
AUDCHF,20081210,151200,0.7911,0.7911,0.7908,0.7908
AUDCHF,20081210,151300,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081210,151400,0.7906,0.7907,0.7905,0.7906
AUDCHF,20081210,151500,0.7905,0.7908,0.7905,0.7908
AUDCHF,20081210,151600,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081210,151700,0.7910,0.7910,0.7908,0.7908
AUDCHF,20081210,151800,0.7909,0.7911,0.7909,0.7911
AUDCHF,20081210,151900,0.7911,0.7911,0.7908,0.7910
AUDCHF,20081210,152000,0.7908,0.7911,0.7908,0.7911
AUDCHF,20081210,152100,0.7911,0.7911,0.7906,0.7906
AUDCHF,20081210,152200,0.7905,0.7905,0.7902,0.7903
AUDCHF,20081210,152300,0.7903,0.7906,0.7903,0.7905
AUDCHF,20081210,152400,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081210,152500,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081210,152600,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081210,152700,0.7904,0.7905,0.7904,0.7904
AUDCHF,20081210,152800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081210,152900,0.7901,0.7903,0.7900,0.7900
AUDCHF,20081210,153000,0.7899,0.7900,0.7898,0.7900
AUDCHF,20081210,153100,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081210,153200,0.7901,0.7901,0.7897,0.7897
AUDCHF,20081210,153300,0.7898,0.7898,0.7893,0.7893
AUDCHF,20081210,153400,0.7893,0.7896,0.7893,0.7896
AUDCHF,20081210,153500,0.7896,0.7898,0.7893,0.7897
AUDCHF,20081210,153600,0.7897,0.7900,0.7897,0.7900
AUDCHF,20081210,153700,0.7899,0.7899,0.7894,0.7894
AUDCHF,20081210,153800,0.7893,0.7894,0.7892,0.7894
AUDCHF,20081210,153900,0.7894,0.7895,0.7894,0.7894
AUDCHF,20081210,154000,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081210,154100,0.7889,0.7889,0.7884,0.7884
AUDCHF,20081210,154200,0.7885,0.7889,0.7885,0.7889
AUDCHF,20081210,154300,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081210,154400,0.7892,0.7892,0.7887,0.7887
AUDCHF,20081210,154500,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081210,154600,0.7888,0.7890,0.7887,0.7890
AUDCHF,20081210,154700,0.7891,0.7892,0.7891,0.7891
AUDCHF,20081210,154800,0.7891,0.7893,0.7891,0.7891
AUDCHF,20081210,154900,0.7891,0.7892,0.7889,0.7889
AUDCHF,20081210,155000,0.7888,0.7888,0.7884,0.7884
AUDCHF,20081210,155100,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081210,155200,0.7881,0.7883,0.7880,0.7883
AUDCHF,20081210,155300,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081210,155400,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081210,155500,0.7885,0.7886,0.7885,0.7885
AUDCHF,20081210,155600,0.7884,0.7885,0.7883,0.7885
AUDCHF,20081210,155700,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081210,155800,0.7887,0.7887,0.7883,0.7883
AUDCHF,20081210,155900,0.7883,0.7883,0.7881,0.7881
AUDCHF,20081210,160000,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081210,160100,0.7879,0.7880,0.7878,0.7880
AUDCHF,20081210,160200,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081210,160300,0.7881,0.7888,0.7881,0.7888
AUDCHF,20081210,160400,0.7890,0.7891,0.7888,0.7888
AUDCHF,20081210,160500,0.7887,0.7897,0.7887,0.7897
AUDCHF,20081210,160600,0.7896,0.7896,0.7893,0.7893
AUDCHF,20081210,160700,0.7892,0.7892,0.7890,0.7891
AUDCHF,20081210,160800,0.7891,0.7897,0.7891,0.7893
AUDCHF,20081210,160900,0.7892,0.7893,0.7890,0.7892
AUDCHF,20081210,161000,0.7891,0.7898,0.7891,0.7898
AUDCHF,20081210,161100,0.7897,0.7900,0.7897,0.7899
AUDCHF,20081210,161200,0.7899,0.7899,0.7897,0.7897
AUDCHF,20081210,161300,0.7897,0.7899,0.7896,0.7898
AUDCHF,20081210,161400,0.7897,0.7900,0.7896,0.7896
AUDCHF,20081210,161500,0.7897,0.7904,0.7897,0.7903
AUDCHF,20081210,161600,0.7904,0.7914,0.7904,0.7907
AUDCHF,20081210,161700,0.7909,0.7910,0.7904,0.7905
AUDCHF,20081210,161800,0.7904,0.7905,0.7898,0.7899
AUDCHF,20081210,161900,0.7900,0.7905,0.7899,0.7905
AUDCHF,20081210,162000,0.7906,0.7906,0.7905,0.7906
AUDCHF,20081210,162100,0.7907,0.7910,0.7907,0.7907
AUDCHF,20081210,162200,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081210,162300,0.7904,0.7910,0.7904,0.7907
AUDCHF,20081210,162400,0.7904,0.7904,0.7899,0.7902
AUDCHF,20081210,162500,0.7901,0.7901,0.7900,0.7900
AUDCHF,20081210,162600,0.7900,0.7901,0.7898,0.7900
AUDCHF,20081210,162700,0.7901,0.7903,0.7898,0.7898
AUDCHF,20081210,162800,0.7899,0.7905,0.7899,0.7905
AUDCHF,20081210,162900,0.7905,0.7908,0.7905,0.7907
AUDCHF,20081210,163000,0.7908,0.7912,0.7908,0.7912
AUDCHF,20081210,163100,0.7912,0.7921,0.7912,0.7919
AUDCHF,20081210,163200,0.7920,0.7925,0.7920,0.7922
AUDCHF,20081210,163300,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081210,163400,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081210,163500,0.7922,0.7922,0.7919,0.7921
AUDCHF,20081210,163600,0.7922,0.7922,0.7915,0.7915
AUDCHF,20081210,163700,0.7914,0.7919,0.7914,0.7917
AUDCHF,20081210,163800,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081210,163900,0.7915,0.7919,0.7915,0.7916
AUDCHF,20081210,164000,0.7915,0.7915,0.7913,0.7913
AUDCHF,20081210,164100,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081210,164200,0.7912,0.7912,0.7907,0.7907
AUDCHF,20081210,164300,0.7906,0.7908,0.7906,0.7907
AUDCHF,20081210,164400,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081210,164500,0.7910,0.7912,0.7906,0.7906
AUDCHF,20081210,164600,0.7905,0.7909,0.7905,0.7909
AUDCHF,20081210,164700,0.7908,0.7908,0.7901,0.7902
AUDCHF,20081210,164800,0.7902,0.7907,0.7902,0.7902
AUDCHF,20081210,164900,0.7901,0.7905,0.7901,0.7904
AUDCHF,20081210,165000,0.7903,0.7908,0.7903,0.7908
AUDCHF,20081210,165100,0.7909,0.7916,0.7909,0.7916
AUDCHF,20081210,165200,0.7915,0.7915,0.7907,0.7910
AUDCHF,20081210,165300,0.7909,0.7911,0.7909,0.7910
AUDCHF,20081210,165400,0.7909,0.7909,0.7904,0.7905
AUDCHF,20081210,165500,0.7906,0.7906,0.7903,0.7903
AUDCHF,20081210,165600,0.7902,0.7905,0.7901,0.7904
AUDCHF,20081210,165700,0.7906,0.7912,0.7905,0.7910
AUDCHF,20081210,165800,0.7909,0.7911,0.7908,0.7908
AUDCHF,20081210,165900,0.7909,0.7914,0.7909,0.7913
AUDCHF,20081210,170000,0.7914,0.7923,0.7914,0.7923
AUDCHF,20081210,170100,0.7924,0.7925,0.7919,0.7919
AUDCHF,20081210,170200,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081210,170300,0.7917,0.7918,0.7912,0.7917
AUDCHF,20081210,170400,0.7918,0.7918,0.7913,0.7915
AUDCHF,20081210,170500,0.7918,0.7923,0.7918,0.7923
AUDCHF,20081210,170600,0.7923,0.7923,0.7921,0.7921
AUDCHF,20081210,170700,0.7919,0.7919,0.7916,0.7917
AUDCHF,20081210,170800,0.7918,0.7920,0.7916,0.7916
AUDCHF,20081210,170900,0.7914,0.7914,0.7906,0.7906
AUDCHF,20081210,171000,0.7905,0.7906,0.7902,0.7902
AUDCHF,20081210,171100,0.7901,0.7901,0.7900,0.7900
AUDCHF,20081210,171200,0.7901,0.7904,0.7901,0.7903
AUDCHF,20081210,171300,0.7903,0.7905,0.7903,0.7905
AUDCHF,20081210,171400,0.7905,0.7905,0.7903,0.7903
AUDCHF,20081210,171500,0.7901,0.7907,0.7901,0.7907
AUDCHF,20081210,171600,0.7906,0.7906,0.7905,0.7906
AUDCHF,20081210,171700,0.7907,0.7913,0.7907,0.7913
AUDCHF,20081210,171800,0.7912,0.7912,0.7908,0.7908
AUDCHF,20081210,171900,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081210,172000,0.7907,0.7911,0.7907,0.7911
AUDCHF,20081210,172100,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081210,172200,0.7913,0.7913,0.7908,0.7908
AUDCHF,20081210,172300,0.7908,0.7911,0.7908,0.7911
AUDCHF,20081210,172400,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081210,172500,0.7912,0.7912,0.7907,0.7909
AUDCHF,20081210,172600,0.7910,0.7912,0.7905,0.7905
AUDCHF,20081210,172700,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081210,172800,0.7899,0.7905,0.7899,0.7905
AUDCHF,20081210,172900,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081210,173000,0.7900,0.7900,0.7896,0.7896
AUDCHF,20081210,173100,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081210,173200,0.7896,0.7901,0.7896,0.7901
AUDCHF,20081210,173300,0.7903,0.7907,0.7903,0.7907
AUDCHF,20081210,173400,0.7908,0.7910,0.7904,0.7904
AUDCHF,20081210,173500,0.7904,0.7905,0.7902,0.7902
AUDCHF,20081210,173600,0.7901,0.7901,0.7897,0.7899
AUDCHF,20081210,173700,0.7899,0.7906,0.7899,0.7906
AUDCHF,20081210,173800,0.7906,0.7908,0.7903,0.7903
AUDCHF,20081210,173900,0.7904,0.7904,0.7901,0.7902
AUDCHF,20081210,174000,0.7901,0.7905,0.7901,0.7905
AUDCHF,20081210,174100,0.7904,0.7909,0.7904,0.7909
AUDCHF,20081210,174200,0.7910,0.7914,0.7909,0.7913
AUDCHF,20081210,174300,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081210,174400,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081210,174500,0.7914,0.7914,0.7911,0.7911
AUDCHF,20081210,174600,0.7912,0.7912,0.7910,0.7911
AUDCHF,20081210,174700,0.7910,0.7910,0.7908,0.7909
AUDCHF,20081210,174800,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081210,174900,0.7910,0.7910,0.7906,0.7907
AUDCHF,20081210,175000,0.7909,0.7910,0.7909,0.7910
AUDCHF,20081210,175100,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081210,175200,0.7912,0.7912,0.7909,0.7909
AUDCHF,20081210,175300,0.7908,0.7910,0.7907,0.7910
AUDCHF,20081210,175400,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081210,175500,0.7905,0.7907,0.7905,0.7905
AUDCHF,20081210,175600,0.7905,0.7907,0.7903,0.7903
AUDCHF,20081210,175700,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081210,175800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081210,175900,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081210,180000,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081210,180100,0.7900,0.7901,0.7900,0.7900
AUDCHF,20081210,180200,0.7899,0.7899,0.7897,0.7898
AUDCHF,20081210,180300,0.7898,0.7900,0.7897,0.7900
AUDCHF,20081210,180400,0.7901,0.7901,0.7900,0.7900
AUDCHF,20081210,180500,0.7899,0.7903,0.7899,0.7903
AUDCHF,20081210,180600,0.7904,0.7906,0.7904,0.7904
AUDCHF,20081210,180700,0.7903,0.7903,0.7900,0.7903
AUDCHF,20081210,180800,0.7904,0.7905,0.7902,0.7905
AUDCHF,20081210,180900,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081210,181000,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081210,181100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081210,181200,0.7908,0.7909,0.7907,0.7908
AUDCHF,20081210,181300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081210,181400,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081210,181500,0.7905,0.7905,0.7904,0.7905
AUDCHF,20081210,181600,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081210,181700,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081210,181800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081210,181900,0.7903,0.7903,0.7901,0.7901
AUDCHF,20081210,182000,0.7899,0.7900,0.7899,0.7900
AUDCHF,20081210,182100,0.7901,0.7903,0.7900,0.7900
AUDCHF,20081210,182200,0.7901,0.7901,0.7895,0.7895
AUDCHF,20081210,182300,0.7896,0.7897,0.7896,0.7896
AUDCHF,20081210,182400,0.7896,0.7896,0.7892,0.7892
AUDCHF,20081210,182500,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081210,182600,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081210,182700,0.7892,0.7895,0.7892,0.7895
AUDCHF,20081210,182800,0.7896,0.7896,0.7894,0.7895
AUDCHF,20081210,182900,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081210,183000,0.7893,0.7895,0.7893,0.7895
AUDCHF,20081210,183100,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081210,183200,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081210,183300,0.7897,0.7899,0.7896,0.7899
AUDCHF,20081210,183400,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081210,183500,0.7901,0.7906,0.7901,0.7904
AUDCHF,20081210,183600,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081210,183700,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081210,183800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081210,183900,0.7902,0.7902,0.7900,0.7900
AUDCHF,20081210,184000,0.7899,0.7900,0.7899,0.7899
AUDCHF,20081210,184100,0.7899,0.7902,0.7898,0.7902
AUDCHF,20081210,184200,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081210,184300,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081210,184400,0.7901,0.7905,0.7901,0.7905
AUDCHF,20081210,184500,0.7905,0.7905,0.7898,0.7898
AUDCHF,20081210,184600,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081210,184700,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081210,184800,0.7901,0.7901,0.7901,0.7901
AUDCHF,20081210,184900,0.7901,0.7901,0.7900,0.7900
AUDCHF,20081210,185000,0.7899,0.7899,0.7897,0.7897
AUDCHF,20081210,185100,0.7898,0.7903,0.7898,0.7903
AUDCHF,20081210,185200,0.7904,0.7905,0.7904,0.7904
AUDCHF,20081210,185300,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081210,185400,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081210,185500,0.7905,0.7905,0.7904,0.7905
AUDCHF,20081210,185600,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081210,185700,0.7906,0.7907,0.7903,0.7903
AUDCHF,20081210,185800,0.7904,0.7907,0.7904,0.7907
AUDCHF,20081210,185900,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081210,190000,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081210,190100,0.7905,0.7905,0.7903,0.7905
AUDCHF,20081210,190200,0.7906,0.7910,0.7906,0.7910
AUDCHF,20081210,190300,0.7909,0.7910,0.7909,0.7910
AUDCHF,20081210,190400,0.7909,0.7910,0.7909,0.7910
AUDCHF,20081210,190500,0.7911,0.7912,0.7911,0.7911
AUDCHF,20081210,190600,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081210,190700,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081210,190800,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081210,190900,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081210,191000,0.7912,0.7914,0.7912,0.7912
AUDCHF,20081210,191100,0.7912,0.7912,0.7908,0.7908
AUDCHF,20081210,191200,0.7907,0.7907,0.7905,0.7907
AUDCHF,20081210,191300,0.7906,0.7907,0.7905,0.7907
AUDCHF,20081210,191400,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081210,191500,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081210,191600,0.7906,0.7907,0.7905,0.7906
AUDCHF,20081210,191700,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081210,191800,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081210,191900,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081210,192000,0.7905,0.7905,0.7902,0.7903
AUDCHF,20081210,192100,0.7902,0.7902,0.7901,0.7902
AUDCHF,20081210,192200,0.7902,0.7902,0.7901,0.7901
AUDCHF,20081210,192300,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081210,192400,0.7898,0.7898,0.7896,0.7896
AUDCHF,20081210,192500,0.7896,0.7896,0.7889,0.7889
AUDCHF,20081210,192600,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081210,192700,0.7890,0.7894,0.7890,0.7892
AUDCHF,20081210,192800,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081210,192900,0.7894,0.7897,0.7894,0.7897
AUDCHF,20081210,193000,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081210,193100,0.7896,0.7896,0.7895,0.7895
AUDCHF,20081210,193200,0.7894,0.7894,0.7894,0.7894
AUDCHF,20081210,193300,0.7894,0.7897,0.7894,0.7897
AUDCHF,20081210,193400,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081210,193500,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081210,193600,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081210,193700,0.7890,0.7890,0.7885,0.7885
AUDCHF,20081210,193800,0.7882,0.7885,0.7882,0.7885
AUDCHF,20081210,193900,0.7885,0.7886,0.7884,0.7884
AUDCHF,20081210,194000,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081210,194100,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081210,194200,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081210,194300,0.7886,0.7886,0.7882,0.7882
AUDCHF,20081210,194400,0.7881,0.7882,0.7877,0.7877
AUDCHF,20081210,194500,0.7876,0.7876,0.7875,0.7875
AUDCHF,20081210,194600,0.7875,0.7877,0.7875,0.7877
AUDCHF,20081210,194700,0.7876,0.7878,0.7876,0.7878
AUDCHF,20081210,194800,0.7878,0.7878,0.7874,0.7875
AUDCHF,20081210,194900,0.7876,0.7888,0.7876,0.7888
AUDCHF,20081210,195000,0.7889,0.7890,0.7886,0.7890
AUDCHF,20081210,195100,0.7889,0.7889,0.7876,0.7876
AUDCHF,20081210,195200,0.7876,0.7876,0.7875,0.7876
AUDCHF,20081210,195300,0.7876,0.7876,0.7873,0.7874
AUDCHF,20081210,195400,0.7874,0.7874,0.7868,0.7868
AUDCHF,20081210,195500,0.7869,0.7869,0.7867,0.7868
AUDCHF,20081210,195600,0.7869,0.7870,0.7869,0.7869
AUDCHF,20081210,195700,0.7868,0.7868,0.7863,0.7863
AUDCHF,20081210,195800,0.7863,0.7864,0.7855,0.7855
AUDCHF,20081210,195900,0.7856,0.7863,0.7856,0.7863
AUDCHF,20081210,200000,0.7864,0.7867,0.7862,0.7862
AUDCHF,20081210,200100,0.7861,0.7861,0.7858,0.7859
AUDCHF,20081210,200200,0.7859,0.7859,0.7854,0.7856
AUDCHF,20081210,200300,0.7857,0.7859,0.7855,0.7855
AUDCHF,20081210,200400,0.7854,0.7855,0.7853,0.7854
AUDCHF,20081210,200500,0.7854,0.7854,0.7852,0.7852
AUDCHF,20081210,200600,0.7853,0.7854,0.7852,0.7852
AUDCHF,20081210,200700,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081210,200800,0.7851,0.7851,0.7847,0.7849
AUDCHF,20081210,200900,0.7850,0.7853,0.7850,0.7850
AUDCHF,20081210,201000,0.7849,0.7849,0.7846,0.7846
AUDCHF,20081210,201100,0.7843,0.7849,0.7842,0.7849
AUDCHF,20081210,201200,0.7848,0.7849,0.7847,0.7848
AUDCHF,20081210,201300,0.7847,0.7847,0.7846,0.7847
AUDCHF,20081210,201400,0.7847,0.7852,0.7847,0.7852
AUDCHF,20081210,201500,0.7851,0.7851,0.7850,0.7851
AUDCHF,20081210,201600,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081210,201700,0.7850,0.7850,0.7848,0.7848
AUDCHF,20081210,201800,0.7847,0.7847,0.7846,0.7846
AUDCHF,20081210,201900,0.7847,0.7851,0.7847,0.7851
AUDCHF,20081210,202000,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081210,202100,0.7851,0.7854,0.7851,0.7851
AUDCHF,20081210,202200,0.7850,0.7850,0.7846,0.7846
AUDCHF,20081210,202300,0.7846,0.7846,0.7838,0.7838
AUDCHF,20081210,202400,0.7837,0.7840,0.7837,0.7838
AUDCHF,20081210,202500,0.7839,0.7839,0.7825,0.7825
AUDCHF,20081210,202600,0.7821,0.7822,0.7817,0.7822
AUDCHF,20081210,202700,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081210,202800,0.7822,0.7828,0.7822,0.7828
AUDCHF,20081210,202900,0.7828,0.7829,0.7828,0.7828
AUDCHF,20081210,203000,0.7827,0.7827,0.7821,0.7821
AUDCHF,20081210,203100,0.7820,0.7820,0.7814,0.7814
AUDCHF,20081210,203200,0.7813,0.7813,0.7807,0.7807
AUDCHF,20081210,203300,0.7806,0.7812,0.7806,0.7810
AUDCHF,20081210,203400,0.7811,0.7811,0.7807,0.7808
AUDCHF,20081210,203500,0.7810,0.7813,0.7809,0.7813
AUDCHF,20081210,203600,0.7814,0.7820,0.7814,0.7820
AUDCHF,20081210,203700,0.7821,0.7829,0.7821,0.7829
AUDCHF,20081210,203800,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081210,203900,0.7830,0.7835,0.7830,0.7835
AUDCHF,20081210,204000,0.7834,0.7834,0.7831,0.7831
AUDCHF,20081210,204100,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081210,204200,0.7829,0.7830,0.7829,0.7830
AUDCHF,20081210,204300,0.7829,0.7833,0.7829,0.7833
AUDCHF,20081210,204400,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081210,204500,0.7836,0.7836,0.7833,0.7836
AUDCHF,20081210,204600,0.7837,0.7840,0.7837,0.7838
AUDCHF,20081210,204700,0.7837,0.7837,0.7833,0.7835
AUDCHF,20081210,204800,0.7834,0.7834,0.7834,0.7834
AUDCHF,20081210,204900,0.7834,0.7834,0.7828,0.7828
AUDCHF,20081210,205000,0.7827,0.7828,0.7826,0.7827
AUDCHF,20081210,205100,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081210,205200,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081210,205300,0.7827,0.7832,0.7827,0.7832
AUDCHF,20081210,205400,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081210,205500,0.7832,0.7836,0.7832,0.7836
AUDCHF,20081210,205600,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081210,205700,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081210,205800,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081210,205900,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081210,210000,0.7837,0.7837,0.7834,0.7836
AUDCHF,20081210,210100,0.7837,0.7839,0.7837,0.7837
AUDCHF,20081210,210200,0.7837,0.7838,0.7836,0.7838
AUDCHF,20081210,210300,0.7837,0.7837,0.7834,0.7835
AUDCHF,20081210,210400,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081210,210500,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081210,210600,0.7834,0.7836,0.7834,0.7835
AUDCHF,20081210,210700,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081210,210800,0.7834,0.7837,0.7834,0.7837
AUDCHF,20081210,210900,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081210,211000,0.7838,0.7838,0.7833,0.7833
AUDCHF,20081210,211100,0.7832,0.7832,0.7828,0.7828
AUDCHF,20081210,211200,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081210,211300,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081210,211400,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081210,211500,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081210,211600,0.7833,0.7839,0.7833,0.7839
AUDCHF,20081210,211700,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081210,211800,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081210,211900,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081210,212000,0.7845,0.7846,0.7845,0.7846
AUDCHF,20081210,212100,0.7845,0.7849,0.7844,0.7849
AUDCHF,20081210,212200,0.7849,0.7849,0.7846,0.7846
AUDCHF,20081210,212300,0.7845,0.7846,0.7843,0.7843
AUDCHF,20081210,212400,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081210,212500,0.7841,0.7845,0.7840,0.7845
AUDCHF,20081210,212600,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081210,212700,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081210,212800,0.7842,0.7842,0.7840,0.7841
AUDCHF,20081210,212900,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081210,213000,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081210,213100,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081210,213200,0.7845,0.7853,0.7845,0.7853
AUDCHF,20081210,213300,0.7852,0.7853,0.7851,0.7853
AUDCHF,20081210,213400,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081210,213500,0.7855,0.7859,0.7855,0.7858
AUDCHF,20081210,213600,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081210,213700,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081210,213800,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081210,213900,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081210,214000,0.7857,0.7858,0.7857,0.7857
AUDCHF,20081210,214100,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081210,214200,0.7856,0.7856,0.7856,0.7856
AUDCHF,20081210,214300,0.7856,0.7856,0.7856,0.7856
AUDCHF,20081210,214400,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081210,214500,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081210,214600,0.7855,0.7855,0.7851,0.7852
AUDCHF,20081210,214700,0.7852,0.7855,0.7852,0.7855
AUDCHF,20081210,214800,0.7856,0.7859,0.7856,0.7859
AUDCHF,20081210,214900,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081210,215000,0.7857,0.7857,0.7855,0.7856
AUDCHF,20081210,215100,0.7857,0.7857,0.7855,0.7857
AUDCHF,20081210,215200,0.7858,0.7858,0.7858,0.7858
AUDCHF,20081210,215300,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081210,215400,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081210,215500,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081210,215600,0.7859,0.7859,0.7858,0.7858
AUDCHF,20081210,215700,0.7859,0.7859,0.7855,0.7856
AUDCHF,20081210,215800,0.7857,0.7864,0.7857,0.7864
AUDCHF,20081210,215900,0.7866,0.7868,0.7865,0.7865
AUDCHF,20081210,220000,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081210,220100,0.7864,0.7870,0.7864,0.7870
AUDCHF,20081210,220200,0.7869,0.7871,0.7867,0.7867
AUDCHF,20081210,220300,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081210,220400,0.7869,0.7871,0.7869,0.7869
AUDCHF,20081210,220500,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081210,220600,0.7865,0.7871,0.7865,0.7871
AUDCHF,20081210,220700,0.7872,0.7872,0.7869,0.7869
AUDCHF,20081210,220800,0.7868,0.7869,0.7867,0.7869
AUDCHF,20081210,220900,0.7868,0.7868,0.7866,0.7867
AUDCHF,20081210,221000,0.7866,0.7866,0.7862,0.7864
AUDCHF,20081210,221100,0.7864,0.7867,0.7864,0.7867
AUDCHF,20081210,221200,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081210,221300,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081210,221400,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081210,221500,0.7865,0.7866,0.7865,0.7866
AUDCHF,20081210,221600,0.7866,0.7867,0.7865,0.7867
AUDCHF,20081210,221700,0.7866,0.7868,0.7866,0.7868
AUDCHF,20081210,221800,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081210,221900,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081210,222000,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081210,222100,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081210,222200,0.7861,0.7864,0.7861,0.7864
AUDCHF,20081210,222300,0.7864,0.7864,0.7862,0.7863
AUDCHF,20081210,222400,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081210,222500,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081210,222600,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081210,222700,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081210,222800,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081210,222900,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081210,223000,0.7866,0.7868,0.7866,0.7868
AUDCHF,20081210,223100,0.7868,0.7868,0.7866,0.7867
AUDCHF,20081210,223200,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081210,223300,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081210,223400,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081210,223500,0.7871,0.7872,0.7870,0.7870
AUDCHF,20081210,223600,0.7869,0.7869,0.7863,0.7864
AUDCHF,20081210,223700,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081210,223800,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081210,223900,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081210,224000,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081210,224100,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081210,224200,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081210,224300,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081210,224400,0.7860,0.7860,0.7853,0.7855
AUDCHF,20081210,224500,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081210,224600,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081210,224700,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081210,224800,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081210,224900,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081210,225000,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081210,225100,0.7859,0.7861,0.7859,0.7861
AUDCHF,20081210,225200,0.7861,0.7864,0.7861,0.7864
AUDCHF,20081210,225300,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081210,225400,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081210,225500,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081210,225600,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081210,225700,0.7864,0.7866,0.7864,0.7865
AUDCHF,20081210,225800,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081210,225900,0.7859,0.7860,0.7858,0.7860
AUDCHF,20081210,230000,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081210,230100,0.7862,0.7871,0.7862,0.7871
AUDCHF,20081210,230200,0.7868,0.7868,0.7863,0.7863
AUDCHF,20081210,230300,0.7863,0.7865,0.7863,0.7865
AUDCHF,20081210,230400,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081210,230500,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081210,230600,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081210,230700,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081210,230800,0.7865,0.7865,0.7854,0.7862
AUDCHF,20081210,230900,0.7864,0.7866,0.7864,0.7864
AUDCHF,20081210,231000,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081210,231100,0.7864,0.7868,0.7864,0.7868
AUDCHF,20081210,231200,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081210,231300,0.7870,0.7876,0.7870,0.7873
AUDCHF,20081210,231400,0.7871,0.7871,0.7869,0.7870
AUDCHF,20081210,231500,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081210,231600,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081210,231700,0.7870,0.7873,0.7870,0.7873
AUDCHF,20081210,231800,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081210,231900,0.7872,0.7873,0.7872,0.7872
AUDCHF,20081210,232000,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081210,232100,0.7873,0.7873,0.7873,0.7873
AUDCHF,20081210,232200,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081210,232300,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081210,232400,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081210,232500,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081210,232600,0.7868,0.7868,0.7867,0.7868
AUDCHF,20081210,232700,0.7869,0.7870,0.7866,0.7866
AUDCHF,20081210,232800,0.7865,0.7865,0.7862,0.7864
AUDCHF,20081210,232900,0.7864,0.7867,0.7864,0.7865
AUDCHF,20081210,233000,0.7863,0.7863,0.7856,0.7857
AUDCHF,20081210,233100,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081210,233200,0.7858,0.7858,0.7857,0.7858
AUDCHF,20081210,233300,0.7859,0.7859,0.7857,0.7858
AUDCHF,20081210,233400,0.7859,0.7861,0.7859,0.7860
AUDCHF,20081210,233500,0.7860,0.7860,0.7859,0.7859
AUDCHF,20081210,233600,0.7858,0.7861,0.7858,0.7861
AUDCHF,20081210,233700,0.7862,0.7863,0.7860,0.7860
AUDCHF,20081210,233800,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081210,233900,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081210,234000,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081210,234100,0.7858,0.7859,0.7858,0.7859
AUDCHF,20081210,234200,0.7858,0.7859,0.7858,0.7859
AUDCHF,20081210,234300,0.7859,0.7860,0.7859,0.7859
AUDCHF,20081210,234400,0.7859,0.7859,0.7858,0.7858
AUDCHF,20081210,234500,0.7858,0.7860,0.7858,0.7858
AUDCHF,20081210,234600,0.7858,0.7858,0.7857,0.7858
AUDCHF,20081210,234700,0.7859,0.7861,0.7859,0.7861
AUDCHF,20081210,234800,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081210,234900,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081210,235000,0.7858,0.7859,0.7858,0.7859
AUDCHF,20081210,235100,0.7859,0.7859,0.7858,0.7858
AUDCHF,20081210,235200,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081210,235300,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081210,235400,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081210,235500,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081210,235600,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081210,235700,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081210,235800,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081210,235900,0.7858,0.7858,0.7857,0.7858
AUDCHF,20081211,000000,0.7857,0.7861,0.7857,0.7861
AUDCAD,20081210,000100,0.8278,0.8278,0.8273,0.8273
AUDCAD,20081210,000200,0.8272,0.8272,0.8269,0.8270
AUDCAD,20081210,000300,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081210,000400,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081210,000500,0.8273,0.8277,0.8273,0.8277
AUDCAD,20081210,000600,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081210,000700,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081210,000800,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,000900,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081210,001000,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081210,001100,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,001200,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,001300,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,001400,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,001500,0.8280,0.8284,0.8277,0.8284
AUDCAD,20081210,001600,0.8283,0.8283,0.8280,0.8280
AUDCAD,20081210,001700,0.8280,0.8280,0.8278,0.8279
AUDCAD,20081210,001800,0.8279,0.8281,0.8279,0.8281
AUDCAD,20081210,001900,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081210,002000,0.8282,0.8284,0.8282,0.8284
AUDCAD,20081210,002100,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081210,002200,0.8283,0.8283,0.8279,0.8279
AUDCAD,20081210,002300,0.8278,0.8278,0.8276,0.8276
AUDCAD,20081210,002400,0.8276,0.8278,0.8276,0.8278
AUDCAD,20081210,002500,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081210,002600,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081210,002700,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,002800,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,002900,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081210,003000,0.8283,0.8283,0.8281,0.8281
AUDCAD,20081210,003100,0.8281,0.8282,0.8281,0.8281
AUDCAD,20081210,003200,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,003300,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,003400,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,003500,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,003600,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,003700,0.8279,0.8281,0.8279,0.8281
AUDCAD,20081210,003800,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081210,003900,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081210,004000,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081210,004100,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,004200,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,004300,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081210,004400,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,004500,0.8278,0.8278,0.8277,0.8278
AUDCAD,20081210,004600,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081210,004700,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,004800,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,004900,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081210,005000,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081210,005100,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,005200,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,005300,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081210,005400,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,005500,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081210,005600,0.8282,0.8283,0.8282,0.8282
AUDCAD,20081210,005700,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081210,005800,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,005900,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081210,010000,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081210,010100,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,010200,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081210,010300,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,010400,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,010500,0.8280,0.8281,0.8280,0.8280
AUDCAD,20081210,010600,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081210,010700,0.8283,0.8285,0.8280,0.8285
AUDCAD,20081210,010800,0.8284,0.8292,0.8284,0.8291
AUDCAD,20081210,010900,0.8289,0.8289,0.8285,0.8285
AUDCAD,20081210,011000,0.8285,0.8285,0.8282,0.8282
AUDCAD,20081210,011100,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081210,011200,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081210,011300,0.8285,0.8285,0.8281,0.8282
AUDCAD,20081210,011400,0.8284,0.8284,0.8281,0.8282
AUDCAD,20081210,011500,0.8282,0.8284,0.8282,0.8284
AUDCAD,20081210,011600,0.8284,0.8285,0.8284,0.8285
AUDCAD,20081210,011700,0.8285,0.8289,0.8285,0.8289
AUDCAD,20081210,011800,0.8290,0.8292,0.8290,0.8290
AUDCAD,20081210,011900,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081210,012000,0.8290,0.8292,0.8288,0.8288
AUDCAD,20081210,012100,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081210,012200,0.8290,0.8295,0.8290,0.8295
AUDCAD,20081210,012300,0.8296,0.8296,0.8292,0.8295
AUDCAD,20081210,012400,0.8296,0.8297,0.8296,0.8297
AUDCAD,20081210,012500,0.8297,0.8301,0.8297,0.8298
AUDCAD,20081210,012600,0.8297,0.8300,0.8297,0.8300
AUDCAD,20081210,012700,0.8300,0.8304,0.8300,0.8304
AUDCAD,20081210,012800,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081210,012900,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081210,013000,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081210,013100,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081210,013200,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081210,013300,0.8303,0.8304,0.8303,0.8304
AUDCAD,20081210,013400,0.8304,0.8304,0.8304,0.8304
AUDCAD,20081210,013500,0.8304,0.8304,0.8302,0.8302
AUDCAD,20081210,013600,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081210,013700,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081210,013800,0.8304,0.8307,0.8304,0.8307
AUDCAD,20081210,013900,0.8308,0.8309,0.8308,0.8309
AUDCAD,20081210,014000,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081210,014100,0.8307,0.8307,0.8305,0.8305
AUDCAD,20081210,014200,0.8305,0.8306,0.8305,0.8306
AUDCAD,20081210,014300,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081210,014400,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081210,014500,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081210,014600,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081210,014700,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081210,014800,0.8304,0.8304,0.8300,0.8300
AUDCAD,20081210,014900,0.8300,0.8300,0.8296,0.8296
AUDCAD,20081210,015000,0.8296,0.8298,0.8296,0.8298
AUDCAD,20081210,015100,0.8297,0.8297,0.8296,0.8296
AUDCAD,20081210,015200,0.8295,0.8296,0.8295,0.8296
AUDCAD,20081210,015300,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081210,015400,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081210,015500,0.8294,0.8294,0.8291,0.8291
AUDCAD,20081210,015600,0.8290,0.8290,0.8289,0.8289
AUDCAD,20081210,015700,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081210,015800,0.8290,0.8294,0.8290,0.8293
AUDCAD,20081210,015900,0.8292,0.8296,0.8292,0.8296
AUDCAD,20081210,020000,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,020100,0.8296,0.8299,0.8296,0.8299
AUDCAD,20081210,020200,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081210,020300,0.8298,0.8298,0.8294,0.8294
AUDCAD,20081210,020400,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081210,020500,0.8293,0.8295,0.8291,0.8291
AUDCAD,20081210,020600,0.8290,0.8293,0.8289,0.8293
AUDCAD,20081210,020700,0.8292,0.8292,0.8286,0.8286
AUDCAD,20081210,020800,0.8286,0.8286,0.8285,0.8286
AUDCAD,20081210,020900,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,021000,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,021100,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,021200,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,021300,0.8284,0.8284,0.8282,0.8283
AUDCAD,20081210,021400,0.8282,0.8282,0.8278,0.8278
AUDCAD,20081210,021500,0.8275,0.8275,0.8272,0.8272
AUDCAD,20081210,021600,0.8271,0.8274,0.8271,0.8274
AUDCAD,20081210,021700,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081210,021800,0.8273,0.8273,0.8269,0.8271
AUDCAD,20081210,021900,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081210,022000,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081210,022100,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081210,022200,0.8276,0.8278,0.8276,0.8278
AUDCAD,20081210,022300,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081210,022400,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,022500,0.8282,0.8283,0.8281,0.8281
AUDCAD,20081210,022600,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,022700,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081210,022800,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081210,022900,0.8280,0.8282,0.8280,0.8282
AUDCAD,20081210,023000,0.8283,0.8283,0.8282,0.8283
AUDCAD,20081210,023100,0.8283,0.8285,0.8283,0.8285
AUDCAD,20081210,023200,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,023300,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081210,023400,0.8288,0.8290,0.8288,0.8290
AUDCAD,20081210,023500,0.8289,0.8289,0.8288,0.8288
AUDCAD,20081210,023600,0.8286,0.8287,0.8285,0.8287
AUDCAD,20081210,023700,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081210,023800,0.8291,0.8292,0.8291,0.8292
AUDCAD,20081210,023900,0.8292,0.8292,0.8291,0.8291
AUDCAD,20081210,024000,0.8290,0.8292,0.8288,0.8292
AUDCAD,20081210,024100,0.8293,0.8300,0.8293,0.8299
AUDCAD,20081210,024200,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081210,024300,0.8295,0.8295,0.8293,0.8293
AUDCAD,20081210,024400,0.8293,0.8298,0.8293,0.8298
AUDCAD,20081210,024500,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081210,024600,0.8298,0.8298,0.8298,0.8298
AUDCAD,20081210,024700,0.8298,0.8299,0.8298,0.8298
AUDCAD,20081210,024800,0.8298,0.8302,0.8298,0.8301
AUDCAD,20081210,024900,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081210,025000,0.8300,0.8300,0.8298,0.8299
AUDCAD,20081210,025100,0.8299,0.8299,0.8297,0.8298
AUDCAD,20081210,025200,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081210,025300,0.8298,0.8298,0.8298,0.8298
AUDCAD,20081210,025400,0.8298,0.8304,0.8298,0.8304
AUDCAD,20081210,025500,0.8305,0.8305,0.8302,0.8302
AUDCAD,20081210,025600,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081210,025700,0.8304,0.8307,0.8303,0.8307
AUDCAD,20081210,025800,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081210,025900,0.8309,0.8311,0.8309,0.8311
AUDCAD,20081210,030000,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081210,030100,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081210,030200,0.8311,0.8313,0.8311,0.8313
AUDCAD,20081210,030300,0.8313,0.8313,0.8313,0.8313
AUDCAD,20081210,030400,0.8312,0.8313,0.8311,0.8311
AUDCAD,20081210,030500,0.8312,0.8314,0.8312,0.8314
AUDCAD,20081210,030600,0.8314,0.8314,0.8312,0.8314
AUDCAD,20081210,030700,0.8314,0.8314,0.8309,0.8309
AUDCAD,20081210,030800,0.8308,0.8308,0.8307,0.8308
AUDCAD,20081210,030900,0.8309,0.8309,0.8306,0.8306
AUDCAD,20081210,031000,0.8305,0.8305,0.8305,0.8305
AUDCAD,20081210,031100,0.8305,0.8306,0.8305,0.8306
AUDCAD,20081210,031200,0.8307,0.8310,0.8307,0.8310
AUDCAD,20081210,031300,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081210,031400,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081210,031500,0.8309,0.8311,0.8309,0.8311
AUDCAD,20081210,031600,0.8311,0.8311,0.8310,0.8310
AUDCAD,20081210,031700,0.8310,0.8311,0.8310,0.8310
AUDCAD,20081210,031800,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081210,031900,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081210,032000,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081210,032100,0.8311,0.8312,0.8307,0.8307
AUDCAD,20081210,032200,0.8307,0.8307,0.8306,0.8307
AUDCAD,20081210,032300,0.8306,0.8308,0.8305,0.8308
AUDCAD,20081210,032400,0.8309,0.8310,0.8307,0.8307
AUDCAD,20081210,032500,0.8307,0.8307,0.8302,0.8302
AUDCAD,20081210,032600,0.8301,0.8301,0.8298,0.8298
AUDCAD,20081210,032700,0.8298,0.8301,0.8298,0.8301
AUDCAD,20081210,032800,0.8302,0.8311,0.8302,0.8311
AUDCAD,20081210,032900,0.8313,0.8313,0.8310,0.8310
AUDCAD,20081210,033000,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081210,033100,0.8309,0.8309,0.8308,0.8308
AUDCAD,20081210,033200,0.8308,0.8309,0.8308,0.8309
AUDCAD,20081210,033300,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081210,033400,0.8310,0.8311,0.8310,0.8311
AUDCAD,20081210,033500,0.8311,0.8312,0.8311,0.8311
AUDCAD,20081210,033600,0.8312,0.8313,0.8312,0.8313
AUDCAD,20081210,033700,0.8312,0.8314,0.8311,0.8313
AUDCAD,20081210,033800,0.8312,0.8312,0.8310,0.8310
AUDCAD,20081210,033900,0.8310,0.8310,0.8307,0.8307
AUDCAD,20081210,034000,0.8308,0.8308,0.8308,0.8308
AUDCAD,20081210,034100,0.8309,0.8309,0.8302,0.8302
AUDCAD,20081210,034200,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081210,034300,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081210,034400,0.8300,0.8302,0.8300,0.8302
AUDCAD,20081210,034500,0.8303,0.8304,0.8302,0.8302
AUDCAD,20081210,034600,0.8301,0.8301,0.8300,0.8301
AUDCAD,20081210,034700,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081210,034800,0.8298,0.8299,0.8298,0.8299
AUDCAD,20081210,034900,0.8299,0.8301,0.8299,0.8300
AUDCAD,20081210,035000,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081210,035100,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081210,035200,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081210,035300,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081210,035400,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081210,035500,0.8295,0.8295,0.8292,0.8293
AUDCAD,20081210,035600,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081210,035700,0.8295,0.8296,0.8295,0.8296
AUDCAD,20081210,035800,0.8296,0.8298,0.8296,0.8298
AUDCAD,20081210,035900,0.8298,0.8298,0.8297,0.8297
AUDCAD,20081210,040000,0.8297,0.8297,0.8296,0.8296
AUDCAD,20081210,040100,0.8296,0.8297,0.8296,0.8296
AUDCAD,20081210,040200,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081210,040300,0.8295,0.8295,0.8288,0.8288
AUDCAD,20081210,040400,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081210,040500,0.8288,0.8293,0.8288,0.8291
AUDCAD,20081210,040600,0.8291,0.8293,0.8291,0.8293
AUDCAD,20081210,040700,0.8292,0.8293,0.8292,0.8293
AUDCAD,20081210,040800,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081210,040900,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081210,041000,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081210,041100,0.8292,0.8292,0.8291,0.8292
AUDCAD,20081210,041200,0.8293,0.8294,0.8293,0.8294
AUDCAD,20081210,041300,0.8294,0.8294,0.8294,0.8294
AUDCAD,20081210,041400,0.8294,0.8294,0.8294,0.8294
AUDCAD,20081210,041500,0.8294,0.8294,0.8294,0.8294
AUDCAD,20081210,041600,0.8294,0.8294,0.8294,0.8294
AUDCAD,20081210,041700,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081210,041800,0.8296,0.8299,0.8296,0.8296
AUDCAD,20081210,041900,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,042000,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,042100,0.8296,0.8297,0.8296,0.8297
AUDCAD,20081210,042200,0.8297,0.8298,0.8297,0.8298
AUDCAD,20081210,042300,0.8298,0.8298,0.8297,0.8297
AUDCAD,20081210,042400,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081210,042500,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,042600,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,042700,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,042800,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081210,042900,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081210,043000,0.8296,0.8301,0.8296,0.8301
AUDCAD,20081210,043100,0.8301,0.8301,0.8301,0.8301
AUDCAD,20081210,043200,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081210,043300,0.8304,0.8304,0.8304,0.8304
AUDCAD,20081210,043400,0.8304,0.8304,0.8303,0.8303
AUDCAD,20081210,043500,0.8304,0.8307,0.8304,0.8307
AUDCAD,20081210,043600,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081210,043700,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081210,043800,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081210,043900,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081210,044000,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081210,044100,0.8299,0.8302,0.8299,0.8302
AUDCAD,20081210,044200,0.8302,0.8306,0.8302,0.8306
AUDCAD,20081210,044300,0.8307,0.8310,0.8307,0.8309
AUDCAD,20081210,044400,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081210,044500,0.8315,0.8323,0.8315,0.8323
AUDCAD,20081210,044600,0.8322,0.8323,0.8321,0.8323
AUDCAD,20081210,044700,0.8325,0.8329,0.8325,0.8328
AUDCAD,20081210,044800,0.8324,0.8326,0.8323,0.8326
AUDCAD,20081210,044900,0.8327,0.8333,0.8327,0.8333
AUDCAD,20081210,045000,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081210,045100,0.8335,0.8335,0.8327,0.8327
AUDCAD,20081210,045200,0.8328,0.8328,0.8322,0.8322
AUDCAD,20081210,045300,0.8322,0.8324,0.8322,0.8324
AUDCAD,20081210,045400,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081210,045500,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081210,045600,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081210,045700,0.8327,0.8331,0.8327,0.8331
AUDCAD,20081210,045800,0.8332,0.8339,0.8332,0.8339
AUDCAD,20081210,045900,0.8340,0.8346,0.8340,0.8342
AUDCAD,20081210,050000,0.8343,0.8344,0.8343,0.8343
AUDCAD,20081210,050100,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081210,050200,0.8339,0.8339,0.8335,0.8335
AUDCAD,20081210,050300,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081210,050400,0.8337,0.8337,0.8335,0.8335
AUDCAD,20081210,050500,0.8335,0.8336,0.8334,0.8336
AUDCAD,20081210,050600,0.8336,0.8338,0.8336,0.8337
AUDCAD,20081210,050700,0.8337,0.8338,0.8337,0.8338
AUDCAD,20081210,050800,0.8339,0.8343,0.8339,0.8343
AUDCAD,20081210,050900,0.8344,0.8344,0.8338,0.8338
AUDCAD,20081210,051000,0.8337,0.8337,0.8331,0.8332
AUDCAD,20081210,051100,0.8334,0.8334,0.8332,0.8334
AUDCAD,20081210,051200,0.8332,0.8332,0.8327,0.8327
AUDCAD,20081210,051300,0.8326,0.8327,0.8325,0.8327
AUDCAD,20081210,051400,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081210,051500,0.8329,0.8329,0.8327,0.8327
AUDCAD,20081210,051600,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081210,051700,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081210,051800,0.8327,0.8329,0.8327,0.8329
AUDCAD,20081210,051900,0.8328,0.8328,0.8326,0.8326
AUDCAD,20081210,052000,0.8326,0.8329,0.8326,0.8329
AUDCAD,20081210,052100,0.8330,0.8335,0.8330,0.8335
AUDCAD,20081210,052200,0.8336,0.8344,0.8336,0.8344
AUDCAD,20081210,052300,0.8344,0.8344,0.8336,0.8336
AUDCAD,20081210,052400,0.8337,0.8337,0.8333,0.8333
AUDCAD,20081210,052500,0.8332,0.8332,0.8330,0.8330
AUDCAD,20081210,052600,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081210,052700,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081210,052800,0.8329,0.8329,0.8327,0.8327
AUDCAD,20081210,052900,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081210,053000,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081210,053100,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081210,053200,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081210,053300,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081210,053400,0.8330,0.8330,0.8330,0.8330
AUDCAD,20081210,053500,0.8330,0.8332,0.8330,0.8332
AUDCAD,20081210,053600,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081210,053700,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081210,053800,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081210,053900,0.8328,0.8328,0.8323,0.8323
AUDCAD,20081210,054000,0.8324,0.8327,0.8324,0.8325
AUDCAD,20081210,054100,0.8324,0.8324,0.8320,0.8320
AUDCAD,20081210,054200,0.8319,0.8320,0.8318,0.8320
AUDCAD,20081210,054300,0.8320,0.8321,0.8316,0.8316
AUDCAD,20081210,054400,0.8315,0.8315,0.8310,0.8310
AUDCAD,20081210,054500,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081210,054600,0.8308,0.8308,0.8305,0.8306
AUDCAD,20081210,054700,0.8307,0.8308,0.8307,0.8307
AUDCAD,20081210,054800,0.8306,0.8306,0.8301,0.8301
AUDCAD,20081210,054900,0.8301,0.8302,0.8301,0.8302
AUDCAD,20081210,055000,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081210,055100,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081210,055200,0.8300,0.8304,0.8300,0.8303
AUDCAD,20081210,055300,0.8302,0.8302,0.8299,0.8299
AUDCAD,20081210,055400,0.8298,0.8298,0.8293,0.8293
AUDCAD,20081210,055500,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081210,055600,0.8296,0.8299,0.8296,0.8299
AUDCAD,20081210,055700,0.8300,0.8302,0.8300,0.8302
AUDCAD,20081210,055800,0.8302,0.8302,0.8301,0.8301
AUDCAD,20081210,055900,0.8300,0.8301,0.8300,0.8301
AUDCAD,20081210,060000,0.8302,0.8303,0.8302,0.8302
AUDCAD,20081210,060100,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081210,060200,0.8300,0.8300,0.8294,0.8294
AUDCAD,20081210,060300,0.8293,0.8293,0.8289,0.8289
AUDCAD,20081210,060400,0.8288,0.8288,0.8286,0.8288
AUDCAD,20081210,060500,0.8287,0.8287,0.8282,0.8282
AUDCAD,20081210,060600,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,060700,0.8283,0.8284,0.8283,0.8284
AUDCAD,20081210,060800,0.8284,0.8287,0.8284,0.8287
AUDCAD,20081210,060900,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081210,061000,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081210,061100,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081210,061200,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081210,061300,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081210,061400,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081210,061500,0.8288,0.8289,0.8286,0.8289
AUDCAD,20081210,061600,0.8290,0.8291,0.8290,0.8290
AUDCAD,20081210,061700,0.8291,0.8291,0.8291,0.8291
AUDCAD,20081210,061800,0.8291,0.8291,0.8289,0.8289
AUDCAD,20081210,061900,0.8290,0.8292,0.8290,0.8291
AUDCAD,20081210,062000,0.8291,0.8291,0.8285,0.8285
AUDCAD,20081210,062100,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081210,062200,0.8286,0.8287,0.8286,0.8287
AUDCAD,20081210,062300,0.8287,0.8287,0.8287,0.8287
AUDCAD,20081210,062400,0.8286,0.8288,0.8286,0.8287
AUDCAD,20081210,062500,0.8287,0.8288,0.8286,0.8288
AUDCAD,20081210,062600,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081210,062700,0.8289,0.8290,0.8289,0.8290
AUDCAD,20081210,062800,0.8289,0.8289,0.8287,0.8288
AUDCAD,20081210,062900,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081210,063000,0.8290,0.8290,0.8289,0.8289
AUDCAD,20081210,063100,0.8288,0.8289,0.8287,0.8287
AUDCAD,20081210,063200,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081210,063300,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,063400,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,063500,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081210,063600,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081210,063700,0.8281,0.8282,0.8280,0.8280
AUDCAD,20081210,063800,0.8279,0.8279,0.8274,0.8276
AUDCAD,20081210,063900,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081210,064000,0.8280,0.8280,0.8277,0.8279
AUDCAD,20081210,064100,0.8280,0.8281,0.8278,0.8278
AUDCAD,20081210,064200,0.8277,0.8278,0.8276,0.8278
AUDCAD,20081210,064300,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081210,064400,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,064500,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081210,064600,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081210,064700,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081210,064800,0.8276,0.8278,0.8276,0.8278
AUDCAD,20081210,064900,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081210,065000,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,065100,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081210,065200,0.8277,0.8277,0.8273,0.8273
AUDCAD,20081210,065300,0.8270,0.8273,0.8269,0.8270
AUDCAD,20081210,065400,0.8268,0.8270,0.8267,0.8270
AUDCAD,20081210,065500,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081210,065600,0.8272,0.8273,0.8271,0.8271
AUDCAD,20081210,065700,0.8270,0.8270,0.8269,0.8269
AUDCAD,20081210,065800,0.8269,0.8269,0.8267,0.8267
AUDCAD,20081210,065900,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081210,070000,0.8269,0.8274,0.8269,0.8274
AUDCAD,20081210,070100,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081210,070200,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081210,070300,0.8273,0.8273,0.8268,0.8268
AUDCAD,20081210,070400,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081210,070500,0.8269,0.8274,0.8269,0.8274
AUDCAD,20081210,070600,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081210,070700,0.8276,0.8277,0.8275,0.8275
AUDCAD,20081210,070800,0.8277,0.8284,0.8277,0.8284
AUDCAD,20081210,070900,0.8285,0.8287,0.8285,0.8285
AUDCAD,20081210,071000,0.8284,0.8284,0.8274,0.8274
AUDCAD,20081210,071100,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081210,071200,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081210,071300,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081210,071400,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081210,071500,0.8273,0.8275,0.8273,0.8275
AUDCAD,20081210,071600,0.8275,0.8278,0.8275,0.8278
AUDCAD,20081210,071700,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,071800,0.8280,0.8284,0.8280,0.8284
AUDCAD,20081210,071900,0.8285,0.8287,0.8285,0.8285
AUDCAD,20081210,072000,0.8288,0.8289,0.8287,0.8289
AUDCAD,20081210,072100,0.8290,0.8290,0.8287,0.8287
AUDCAD,20081210,072200,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081210,072300,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081210,072400,0.8287,0.8288,0.8286,0.8286
AUDCAD,20081210,072500,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081210,072600,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081210,072700,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081210,072800,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,072900,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081210,073000,0.8280,0.8286,0.8280,0.8286
AUDCAD,20081210,073100,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081210,073200,0.8283,0.8284,0.8282,0.8284
AUDCAD,20081210,073300,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081210,073400,0.8285,0.8287,0.8285,0.8286
AUDCAD,20081210,073500,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,073600,0.8283,0.8283,0.8280,0.8280
AUDCAD,20081210,073700,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,073800,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,073900,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081210,074000,0.8283,0.8285,0.8283,0.8285
AUDCAD,20081210,074100,0.8286,0.8293,0.8286,0.8293
AUDCAD,20081210,074200,0.8294,0.8296,0.8292,0.8292
AUDCAD,20081210,074300,0.8291,0.8294,0.8291,0.8294
AUDCAD,20081210,074400,0.8294,0.8295,0.8289,0.8289
AUDCAD,20081210,074500,0.8289,0.8291,0.8289,0.8291
AUDCAD,20081210,074600,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081210,074700,0.8294,0.8296,0.8294,0.8296
AUDCAD,20081210,074800,0.8296,0.8299,0.8296,0.8297
AUDCAD,20081210,074900,0.8296,0.8296,0.8293,0.8293
AUDCAD,20081210,075000,0.8292,0.8293,0.8291,0.8291
AUDCAD,20081210,075100,0.8290,0.8292,0.8289,0.8292
AUDCAD,20081210,075200,0.8292,0.8292,0.8288,0.8288
AUDCAD,20081210,075300,0.8287,0.8287,0.8284,0.8284
AUDCAD,20081210,075400,0.8284,0.8285,0.8284,0.8285
AUDCAD,20081210,075500,0.8286,0.8287,0.8286,0.8286
AUDCAD,20081210,075600,0.8285,0.8285,0.8277,0.8277
AUDCAD,20081210,075700,0.8278,0.8282,0.8278,0.8282
AUDCAD,20081210,075800,0.8282,0.8283,0.8277,0.8277
AUDCAD,20081210,075900,0.8275,0.8276,0.8275,0.8275
AUDCAD,20081210,080000,0.8275,0.8275,0.8271,0.8273
AUDCAD,20081210,080100,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081210,080200,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081210,080300,0.8267,0.8270,0.8262,0.8262
AUDCAD,20081210,080400,0.8261,0.8261,0.8254,0.8260
AUDCAD,20081210,080500,0.8262,0.8273,0.8262,0.8273
AUDCAD,20081210,080600,0.8274,0.8274,0.8264,0.8264
AUDCAD,20081210,080700,0.8263,0.8266,0.8262,0.8262
AUDCAD,20081210,080800,0.8263,0.8263,0.8262,0.8262
AUDCAD,20081210,080900,0.8263,0.8266,0.8263,0.8266
AUDCAD,20081210,081000,0.8266,0.8268,0.8266,0.8267
AUDCAD,20081210,081100,0.8266,0.8266,0.8263,0.8263
AUDCAD,20081210,081200,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081210,081300,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081210,081400,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081210,081500,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081210,081600,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081210,081700,0.8270,0.8271,0.8268,0.8270
AUDCAD,20081210,081800,0.8271,0.8274,0.8271,0.8273
AUDCAD,20081210,081900,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081210,082000,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081210,082100,0.8268,0.8268,0.8261,0.8261
AUDCAD,20081210,082200,0.8260,0.8262,0.8259,0.8262
AUDCAD,20081210,082300,0.8263,0.8266,0.8263,0.8266
AUDCAD,20081210,082400,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081210,082500,0.8266,0.8266,0.8256,0.8256
AUDCAD,20081210,082600,0.8255,0.8260,0.8255,0.8257
AUDCAD,20081210,082700,0.8256,0.8256,0.8255,0.8256
AUDCAD,20081210,082800,0.8255,0.8258,0.8255,0.8257
AUDCAD,20081210,082900,0.8256,0.8256,0.8248,0.8248
AUDCAD,20081210,083000,0.8246,0.8246,0.8243,0.8245
AUDCAD,20081210,083100,0.8243,0.8245,0.8238,0.8238
AUDCAD,20081210,083200,0.8239,0.8245,0.8239,0.8241
AUDCAD,20081210,083300,0.8242,0.8244,0.8242,0.8244
AUDCAD,20081210,083400,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081210,083500,0.8246,0.8254,0.8246,0.8252
AUDCAD,20081210,083600,0.8253,0.8257,0.8253,0.8257
AUDCAD,20081210,083700,0.8257,0.8257,0.8255,0.8255
AUDCAD,20081210,083800,0.8255,0.8257,0.8255,0.8257
AUDCAD,20081210,083900,0.8256,0.8260,0.8252,0.8260
AUDCAD,20081210,084000,0.8261,0.8262,0.8257,0.8257
AUDCAD,20081210,084100,0.8256,0.8257,0.8256,0.8256
AUDCAD,20081210,084200,0.8255,0.8255,0.8248,0.8249
AUDCAD,20081210,084300,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081210,084400,0.8251,0.8251,0.8248,0.8249
AUDCAD,20081210,084500,0.8250,0.8251,0.8250,0.8251
AUDCAD,20081210,084600,0.8252,0.8253,0.8251,0.8251
AUDCAD,20081210,084700,0.8250,0.8253,0.8250,0.8253
AUDCAD,20081210,084800,0.8254,0.8254,0.8254,0.8254
AUDCAD,20081210,084900,0.8253,0.8253,0.8248,0.8248
AUDCAD,20081210,085000,0.8246,0.8246,0.8246,0.8246
AUDCAD,20081210,085100,0.8246,0.8246,0.8244,0.8244
AUDCAD,20081210,085200,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081210,085300,0.8245,0.8248,0.8244,0.8248
AUDCAD,20081210,085400,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081210,085500,0.8244,0.8244,0.8240,0.8244
AUDCAD,20081210,085600,0.8246,0.8253,0.8246,0.8253
AUDCAD,20081210,085700,0.8255,0.8255,0.8252,0.8255
AUDCAD,20081210,085800,0.8256,0.8259,0.8256,0.8257
AUDCAD,20081210,085900,0.8255,0.8255,0.8249,0.8249
AUDCAD,20081210,090000,0.8248,0.8264,0.8248,0.8264
AUDCAD,20081210,090100,0.8265,0.8268,0.8254,0.8254
AUDCAD,20081210,090200,0.8255,0.8259,0.8255,0.8259
AUDCAD,20081210,090300,0.8260,0.8267,0.8260,0.8267
AUDCAD,20081210,090400,0.8268,0.8268,0.8264,0.8264
AUDCAD,20081210,090500,0.8265,0.8269,0.8265,0.8268
AUDCAD,20081210,090600,0.8268,0.8271,0.8268,0.8269
AUDCAD,20081210,090700,0.8270,0.8271,0.8268,0.8271
AUDCAD,20081210,090800,0.8272,0.8273,0.8270,0.8273
AUDCAD,20081210,090900,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081210,091000,0.8274,0.8281,0.8274,0.8281
AUDCAD,20081210,091100,0.8284,0.8291,0.8284,0.8291
AUDCAD,20081210,091200,0.8290,0.8290,0.8287,0.8287
AUDCAD,20081210,091300,0.8288,0.8291,0.8288,0.8290
AUDCAD,20081210,091400,0.8289,0.8289,0.8282,0.8282
AUDCAD,20081210,091500,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,091600,0.8282,0.8286,0.8282,0.8285
AUDCAD,20081210,091700,0.8284,0.8284,0.8275,0.8275
AUDCAD,20081210,091800,0.8277,0.8286,0.8277,0.8286
AUDCAD,20081210,091900,0.8287,0.8287,0.8286,0.8286
AUDCAD,20081210,092000,0.8287,0.8287,0.8284,0.8284
AUDCAD,20081210,092100,0.8284,0.8284,0.8280,0.8280
AUDCAD,20081210,092200,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,092300,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081210,092400,0.8281,0.8286,0.8281,0.8286
AUDCAD,20081210,092500,0.8287,0.8289,0.8287,0.8287
AUDCAD,20081210,092600,0.8286,0.8300,0.8286,0.8300
AUDCAD,20081210,092700,0.8300,0.8303,0.8300,0.8303
AUDCAD,20081210,092800,0.8305,0.8305,0.8303,0.8303
AUDCAD,20081210,092900,0.8302,0.8302,0.8291,0.8291
AUDCAD,20081210,093000,0.8291,0.8293,0.8291,0.8293
AUDCAD,20081210,093100,0.8293,0.8297,0.8293,0.8297
AUDCAD,20081210,093200,0.8298,0.8298,0.8298,0.8298
AUDCAD,20081210,093300,0.8299,0.8299,0.8296,0.8296
AUDCAD,20081210,093400,0.8296,0.8296,0.8292,0.8292
AUDCAD,20081210,093500,0.8291,0.8291,0.8289,0.8289
AUDCAD,20081210,093600,0.8286,0.8287,0.8285,0.8287
AUDCAD,20081210,093700,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081210,093800,0.8286,0.8286,0.8281,0.8281
AUDCAD,20081210,093900,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081210,094000,0.8283,0.8283,0.8281,0.8281
AUDCAD,20081210,094100,0.8280,0.8282,0.8280,0.8282
AUDCAD,20081210,094200,0.8281,0.8281,0.8279,0.8280
AUDCAD,20081210,094300,0.8280,0.8280,0.8278,0.8280
AUDCAD,20081210,094400,0.8281,0.8281,0.8279,0.8279
AUDCAD,20081210,094500,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,094600,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081210,094700,0.8277,0.8279,0.8276,0.8276
AUDCAD,20081210,094800,0.8275,0.8275,0.8275,0.8275
AUDCAD,20081210,094900,0.8275,0.8277,0.8274,0.8277
AUDCAD,20081210,095000,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081210,095100,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,095200,0.8282,0.8284,0.8282,0.8282
AUDCAD,20081210,095300,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081210,095400,0.8282,0.8288,0.8282,0.8288
AUDCAD,20081210,095500,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081210,095600,0.8290,0.8292,0.8290,0.8291
AUDCAD,20081210,095700,0.8292,0.8295,0.8292,0.8292
AUDCAD,20081210,095800,0.8291,0.8291,0.8286,0.8290
AUDCAD,20081210,095900,0.8292,0.8305,0.8292,0.8305
AUDCAD,20081210,100000,0.8304,0.8304,0.8302,0.8303
AUDCAD,20081210,100100,0.8304,0.8304,0.8291,0.8293
AUDCAD,20081210,100200,0.8294,0.8294,0.8293,0.8294
AUDCAD,20081210,100300,0.8294,0.8294,0.8292,0.8292
AUDCAD,20081210,100400,0.8292,0.8294,0.8286,0.8293
AUDCAD,20081210,100500,0.8294,0.8299,0.8294,0.8299
AUDCAD,20081210,100600,0.8300,0.8308,0.8300,0.8308
AUDCAD,20081210,100700,0.8309,0.8314,0.8309,0.8314
AUDCAD,20081210,100800,0.8315,0.8318,0.8312,0.8312
AUDCAD,20081210,100900,0.8311,0.8311,0.8308,0.8309
AUDCAD,20081210,101000,0.8310,0.8313,0.8310,0.8310
AUDCAD,20081210,101100,0.8309,0.8313,0.8309,0.8312
AUDCAD,20081210,101200,0.8313,0.8314,0.8310,0.8311
AUDCAD,20081210,101300,0.8312,0.8319,0.8312,0.8317
AUDCAD,20081210,101400,0.8316,0.8316,0.8308,0.8308
AUDCAD,20081210,101500,0.8309,0.8315,0.8309,0.8310
AUDCAD,20081210,101600,0.8309,0.8309,0.8303,0.8304
AUDCAD,20081210,101700,0.8305,0.8315,0.8305,0.8314
AUDCAD,20081210,101800,0.8313,0.8313,0.8312,0.8313
AUDCAD,20081210,101900,0.8315,0.8317,0.8315,0.8317
AUDCAD,20081210,102000,0.8318,0.8324,0.8318,0.8323
AUDCAD,20081210,102100,0.8322,0.8328,0.8322,0.8328
AUDCAD,20081210,102200,0.8329,0.8330,0.8312,0.8312
AUDCAD,20081210,102300,0.8313,0.8315,0.8313,0.8314
AUDCAD,20081210,102400,0.8313,0.8317,0.8311,0.8317
AUDCAD,20081210,102500,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081210,102600,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081210,102700,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081210,102800,0.8319,0.8321,0.8317,0.8317
AUDCAD,20081210,102900,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081210,103000,0.8316,0.8316,0.8315,0.8315
AUDCAD,20081210,103100,0.8314,0.8317,0.8314,0.8317
AUDCAD,20081210,103200,0.8318,0.8321,0.8311,0.8311
AUDCAD,20081210,103300,0.8309,0.8312,0.8309,0.8312
AUDCAD,20081210,103400,0.8313,0.8314,0.8310,0.8310
AUDCAD,20081210,103500,0.8310,0.8311,0.8309,0.8311
AUDCAD,20081210,103600,0.8312,0.8314,0.8312,0.8314
AUDCAD,20081210,103700,0.8314,0.8314,0.8309,0.8309
AUDCAD,20081210,103800,0.8309,0.8309,0.8302,0.8302
AUDCAD,20081210,103900,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081210,104000,0.8300,0.8302,0.8300,0.8302
AUDCAD,20081210,104100,0.8305,0.8307,0.8305,0.8306
AUDCAD,20081210,104200,0.8306,0.8311,0.8306,0.8311
AUDCAD,20081210,104300,0.8311,0.8313,0.8311,0.8311
AUDCAD,20081210,104400,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081210,104500,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081210,104600,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081210,104700,0.8309,0.8309,0.8308,0.8308
AUDCAD,20081210,104800,0.8308,0.8308,0.8306,0.8306
AUDCAD,20081210,104900,0.8306,0.8308,0.8306,0.8308
AUDCAD,20081210,105000,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081210,105100,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081210,105200,0.8304,0.8304,0.8298,0.8303
AUDCAD,20081210,105300,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081210,105400,0.8302,0.8302,0.8299,0.8299
AUDCAD,20081210,105500,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081210,105600,0.8299,0.8302,0.8299,0.8302
AUDCAD,20081210,105700,0.8303,0.8304,0.8302,0.8302
AUDCAD,20081210,105800,0.8302,0.8302,0.8301,0.8301
AUDCAD,20081210,105900,0.8302,0.8302,0.8293,0.8294
AUDCAD,20081210,110000,0.8296,0.8300,0.8296,0.8298
AUDCAD,20081210,110100,0.8298,0.8298,0.8295,0.8295
AUDCAD,20081210,110200,0.8295,0.8298,0.8295,0.8295
AUDCAD,20081210,110300,0.8292,0.8292,0.8289,0.8290
AUDCAD,20081210,110400,0.8289,0.8289,0.8288,0.8288
AUDCAD,20081210,110500,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081210,110600,0.8286,0.8286,0.8284,0.8286
AUDCAD,20081210,110700,0.8285,0.8285,0.8283,0.8284
AUDCAD,20081210,110800,0.8285,0.8285,0.8282,0.8282
AUDCAD,20081210,110900,0.8283,0.8284,0.8282,0.8284
AUDCAD,20081210,111000,0.8284,0.8284,0.8283,0.8283
AUDCAD,20081210,111100,0.8284,0.8284,0.8282,0.8282
AUDCAD,20081210,111200,0.8282,0.8283,0.8282,0.8282
AUDCAD,20081210,111300,0.8283,0.8287,0.8283,0.8287
AUDCAD,20081210,111400,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081210,111500,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081210,111600,0.8287,0.8290,0.8287,0.8290
AUDCAD,20081210,111700,0.8290,0.8290,0.8289,0.8289
AUDCAD,20081210,111800,0.8289,0.8289,0.8287,0.8287
AUDCAD,20081210,111900,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081210,112000,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081210,112100,0.8291,0.8291,0.8285,0.8285
AUDCAD,20081210,112200,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081210,112300,0.8287,0.8287,0.8284,0.8284
AUDCAD,20081210,112400,0.8282,0.8282,0.8279,0.8279
AUDCAD,20081210,112500,0.8280,0.8281,0.8279,0.8279
AUDCAD,20081210,112600,0.8278,0.8281,0.8277,0.8280
AUDCAD,20081210,112700,0.8282,0.8291,0.8282,0.8291
AUDCAD,20081210,112800,0.8290,0.8290,0.8280,0.8280
AUDCAD,20081210,112900,0.8281,0.8282,0.8280,0.8280
AUDCAD,20081210,113000,0.8280,0.8280,0.8276,0.8276
AUDCAD,20081210,113100,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081210,113200,0.8277,0.8286,0.8277,0.8286
AUDCAD,20081210,113300,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081210,113400,0.8286,0.8286,0.8283,0.8283
AUDCAD,20081210,113500,0.8281,0.8285,0.8279,0.8284
AUDCAD,20081210,113600,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081210,113700,0.8283,0.8283,0.8283,0.8283
AUDCAD,20081210,113800,0.8282,0.8288,0.8282,0.8288
AUDCAD,20081210,113900,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081210,114000,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081210,114100,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081210,114200,0.8284,0.8284,0.8280,0.8280
AUDCAD,20081210,114300,0.8281,0.8288,0.8281,0.8287
AUDCAD,20081210,114400,0.8284,0.8285,0.8284,0.8284
AUDCAD,20081210,114500,0.8283,0.8283,0.8281,0.8281
AUDCAD,20081210,114600,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081210,114700,0.8287,0.8287,0.8285,0.8285
AUDCAD,20081210,114800,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,114900,0.8286,0.8287,0.8285,0.8285
AUDCAD,20081210,115000,0.8285,0.8291,0.8285,0.8291
AUDCAD,20081210,115100,0.8292,0.8292,0.8290,0.8290
AUDCAD,20081210,115200,0.8291,0.8291,0.8289,0.8290
AUDCAD,20081210,115300,0.8291,0.8291,0.8289,0.8290
AUDCAD,20081210,115400,0.8291,0.8291,0.8290,0.8290
AUDCAD,20081210,115500,0.8289,0.8289,0.8286,0.8286
AUDCAD,20081210,115600,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081210,115700,0.8288,0.8288,0.8286,0.8287
AUDCAD,20081210,115800,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081210,115900,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081210,120000,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,120100,0.8285,0.8285,0.8280,0.8281
AUDCAD,20081210,120200,0.8282,0.8282,0.8281,0.8282
AUDCAD,20081210,120300,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081210,120400,0.8285,0.8285,0.8282,0.8282
AUDCAD,20081210,120500,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081210,120600,0.8284,0.8284,0.8283,0.8284
AUDCAD,20081210,120700,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081210,120800,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081210,120900,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081210,121000,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081210,121100,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081210,121200,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081210,121300,0.8271,0.8271,0.8268,0.8270
AUDCAD,20081210,121400,0.8270,0.8271,0.8268,0.8268
AUDCAD,20081210,121500,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081210,121600,0.8266,0.8267,0.8264,0.8267
AUDCAD,20081210,121700,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,121800,0.8267,0.8273,0.8267,0.8273
AUDCAD,20081210,121900,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081210,122000,0.8270,0.8274,0.8269,0.8273
AUDCAD,20081210,122100,0.8272,0.8273,0.8268,0.8273
AUDCAD,20081210,122200,0.8274,0.8278,0.8265,0.8265
AUDCAD,20081210,122300,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081210,122400,0.8261,0.8262,0.8259,0.8262
AUDCAD,20081210,122500,0.8263,0.8265,0.8263,0.8265
AUDCAD,20081210,122600,0.8264,0.8264,0.8255,0.8255
AUDCAD,20081210,122700,0.8254,0.8257,0.8253,0.8254
AUDCAD,20081210,122800,0.8253,0.8253,0.8250,0.8250
AUDCAD,20081210,122900,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081210,123000,0.8249,0.8253,0.8249,0.8253
AUDCAD,20081210,123100,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081210,123200,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081210,123300,0.8257,0.8257,0.8256,0.8257
AUDCAD,20081210,123400,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081210,123500,0.8256,0.8258,0.8256,0.8258
AUDCAD,20081210,123600,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081210,123700,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081210,123800,0.8256,0.8257,0.8255,0.8255
AUDCAD,20081210,123900,0.8254,0.8255,0.8254,0.8255
AUDCAD,20081210,124000,0.8256,0.8258,0.8256,0.8258
AUDCAD,20081210,124100,0.8259,0.8259,0.8256,0.8256
AUDCAD,20081210,124200,0.8256,0.8266,0.8256,0.8266
AUDCAD,20081210,124300,0.8265,0.8265,0.8263,0.8263
AUDCAD,20081210,124400,0.8263,0.8263,0.8262,0.8262
AUDCAD,20081210,124500,0.8261,0.8262,0.8261,0.8262
AUDCAD,20081210,124600,0.8263,0.8264,0.8263,0.8263
AUDCAD,20081210,124700,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081210,124800,0.8266,0.8269,0.8266,0.8269
AUDCAD,20081210,124900,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081210,125000,0.8274,0.8274,0.8269,0.8269
AUDCAD,20081210,125100,0.8267,0.8271,0.8266,0.8270
AUDCAD,20081210,125200,0.8269,0.8271,0.8268,0.8271
AUDCAD,20081210,125300,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081210,125400,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081210,125500,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081210,125600,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081210,125700,0.8272,0.8277,0.8272,0.8277
AUDCAD,20081210,125800,0.8278,0.8279,0.8278,0.8278
AUDCAD,20081210,125900,0.8277,0.8281,0.8277,0.8281
AUDCAD,20081210,130000,0.8283,0.8283,0.8279,0.8279
AUDCAD,20081210,130100,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081210,130200,0.8277,0.8278,0.8273,0.8273
AUDCAD,20081210,130300,0.8274,0.8279,0.8274,0.8279
AUDCAD,20081210,130400,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,130500,0.8278,0.8282,0.8278,0.8282
AUDCAD,20081210,130600,0.8283,0.8286,0.8283,0.8286
AUDCAD,20081210,130700,0.8286,0.8286,0.8281,0.8281
AUDCAD,20081210,130800,0.8282,0.8286,0.8282,0.8285
AUDCAD,20081210,130900,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081210,131000,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081210,131100,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,131200,0.8284,0.8284,0.8282,0.8283
AUDCAD,20081210,131300,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081210,131400,0.8283,0.8283,0.8281,0.8282
AUDCAD,20081210,131500,0.8281,0.8281,0.8278,0.8279
AUDCAD,20081210,131600,0.8280,0.8281,0.8279,0.8279
AUDCAD,20081210,131700,0.8280,0.8285,0.8280,0.8285
AUDCAD,20081210,131800,0.8286,0.8287,0.8284,0.8285
AUDCAD,20081210,131900,0.8284,0.8287,0.8284,0.8284
AUDCAD,20081210,132000,0.8282,0.8282,0.8279,0.8280
AUDCAD,20081210,132100,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081210,132200,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081210,132300,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081210,132400,0.8278,0.8278,0.8276,0.8277
AUDCAD,20081210,132500,0.8278,0.8283,0.8278,0.8283
AUDCAD,20081210,132600,0.8284,0.8286,0.8284,0.8286
AUDCAD,20081210,132700,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081210,132800,0.8284,0.8285,0.8284,0.8284
AUDCAD,20081210,132900,0.8283,0.8283,0.8281,0.8282
AUDCAD,20081210,133000,0.8281,0.8281,0.8278,0.8278
AUDCAD,20081210,133100,0.8277,0.8277,0.8274,0.8275
AUDCAD,20081210,133200,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081210,133300,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081210,133400,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081210,133500,0.8274,0.8277,0.8274,0.8277
AUDCAD,20081210,133600,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081210,133700,0.8281,0.8282,0.8281,0.8281
AUDCAD,20081210,133800,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081210,133900,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,134000,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081210,134100,0.8278,0.8278,0.8276,0.8277
AUDCAD,20081210,134200,0.8277,0.8278,0.8277,0.8277
AUDCAD,20081210,134300,0.8276,0.8277,0.8275,0.8277
AUDCAD,20081210,134400,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081210,134500,0.8274,0.8276,0.8272,0.8276
AUDCAD,20081210,134600,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081210,134700,0.8278,0.8278,0.8276,0.8277
AUDCAD,20081210,134800,0.8277,0.8280,0.8277,0.8280
AUDCAD,20081210,134900,0.8281,0.8287,0.8281,0.8282
AUDCAD,20081210,135000,0.8281,0.8281,0.8278,0.8280
AUDCAD,20081210,135100,0.8280,0.8282,0.8280,0.8280
AUDCAD,20081210,135200,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081210,135300,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,135400,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081210,135500,0.8277,0.8277,0.8277,0.8277
AUDCAD,20081210,135600,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081210,135700,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081210,135800,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081210,135900,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081210,140000,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,140100,0.8279,0.8284,0.8279,0.8284
AUDCAD,20081210,140200,0.8286,0.8288,0.8286,0.8286
AUDCAD,20081210,140300,0.8284,0.8284,0.8280,0.8280
AUDCAD,20081210,140400,0.8278,0.8282,0.8278,0.8282
AUDCAD,20081210,140500,0.8280,0.8280,0.8278,0.8280
AUDCAD,20081210,140600,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,140700,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081210,140800,0.8280,0.8280,0.8278,0.8279
AUDCAD,20081210,140900,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081210,141000,0.8280,0.8284,0.8280,0.8284
AUDCAD,20081210,141100,0.8284,0.8285,0.8284,0.8284
AUDCAD,20081210,141200,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081210,141300,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081210,141400,0.8286,0.8286,0.8285,0.8286
AUDCAD,20081210,141500,0.8286,0.8288,0.8286,0.8286
AUDCAD,20081210,141600,0.8285,0.8286,0.8283,0.8286
AUDCAD,20081210,141700,0.8287,0.8289,0.8287,0.8289
AUDCAD,20081210,141800,0.8289,0.8291,0.8289,0.8291
AUDCAD,20081210,141900,0.8290,0.8290,0.8289,0.8289
AUDCAD,20081210,142000,0.8290,0.8293,0.8290,0.8292
AUDCAD,20081210,142100,0.8292,0.8293,0.8292,0.8292
AUDCAD,20081210,142200,0.8291,0.8291,0.8286,0.8286
AUDCAD,20081210,142300,0.8284,0.8284,0.8281,0.8284
AUDCAD,20081210,142400,0.8285,0.8291,0.8285,0.8291
AUDCAD,20081210,142500,0.8292,0.8293,0.8290,0.8290
AUDCAD,20081210,142600,0.8289,0.8290,0.8288,0.8290
AUDCAD,20081210,142700,0.8290,0.8291,0.8290,0.8291
AUDCAD,20081210,142800,0.8291,0.8291,0.8285,0.8285
AUDCAD,20081210,142900,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081210,143000,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081210,143100,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081210,143200,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081210,143300,0.8283,0.8288,0.8283,0.8288
AUDCAD,20081210,143400,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081210,143500,0.8286,0.8286,0.8281,0.8281
AUDCAD,20081210,143600,0.8281,0.8281,0.8277,0.8277
AUDCAD,20081210,143700,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081210,143800,0.8280,0.8280,0.8278,0.8280
AUDCAD,20081210,143900,0.8281,0.8285,0.8281,0.8281
AUDCAD,20081210,144000,0.8281,0.8281,0.8278,0.8278
AUDCAD,20081210,144100,0.8276,0.8276,0.8274,0.8274
AUDCAD,20081210,144200,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081210,144300,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081210,144400,0.8273,0.8274,0.8273,0.8273
AUDCAD,20081210,144500,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081210,144600,0.8272,0.8273,0.8270,0.8270
AUDCAD,20081210,144700,0.8268,0.8279,0.8267,0.8279
AUDCAD,20081210,144800,0.8278,0.8278,0.8275,0.8276
AUDCAD,20081210,144900,0.8277,0.8277,0.8274,0.8276
AUDCAD,20081210,145000,0.8277,0.8282,0.8277,0.8282
AUDCAD,20081210,145100,0.8285,0.8296,0.8285,0.8296
AUDCAD,20081210,145200,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081210,145300,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081210,145400,0.8293,0.8293,0.8288,0.8288
AUDCAD,20081210,145500,0.8289,0.8290,0.8288,0.8289
AUDCAD,20081210,145600,0.8289,0.8291,0.8289,0.8289
AUDCAD,20081210,145700,0.8290,0.8299,0.8290,0.8299
AUDCAD,20081210,145800,0.8300,0.8300,0.8295,0.8295
AUDCAD,20081210,145900,0.8293,0.8293,0.8286,0.8286
AUDCAD,20081210,150000,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081210,150100,0.8284,0.8284,0.8282,0.8282
AUDCAD,20081210,150200,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081210,150300,0.8283,0.8285,0.8283,0.8285
AUDCAD,20081210,150400,0.8284,0.8285,0.8284,0.8285
AUDCAD,20081210,150500,0.8286,0.8288,0.8286,0.8286
AUDCAD,20081210,150600,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081210,150700,0.8285,0.8285,0.8281,0.8281
AUDCAD,20081210,150800,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081210,150900,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081210,151000,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081210,151100,0.8278,0.8278,0.8274,0.8277
AUDCAD,20081210,151200,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081210,151300,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081210,151400,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081210,151500,0.8276,0.8276,0.8268,0.8269
AUDCAD,20081210,151600,0.8270,0.8271,0.8269,0.8269
AUDCAD,20081210,151700,0.8269,0.8269,0.8262,0.8262
AUDCAD,20081210,151800,0.8261,0.8263,0.8261,0.8263
AUDCAD,20081210,151900,0.8262,0.8267,0.8261,0.8267
AUDCAD,20081210,152000,0.8268,0.8269,0.8264,0.8267
AUDCAD,20081210,152100,0.8268,0.8268,0.8265,0.8265
AUDCAD,20081210,152200,0.8264,0.8266,0.8262,0.8266
AUDCAD,20081210,152300,0.8266,0.8270,0.8266,0.8269
AUDCAD,20081210,152400,0.8267,0.8268,0.8265,0.8268
AUDCAD,20081210,152500,0.8269,0.8271,0.8269,0.8269
AUDCAD,20081210,152600,0.8268,0.8268,0.8264,0.8264
AUDCAD,20081210,152700,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081210,152800,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081210,152900,0.8263,0.8265,0.8263,0.8264
AUDCAD,20081210,153000,0.8263,0.8276,0.8263,0.8276
AUDCAD,20081210,153100,0.8275,0.8280,0.8275,0.8280
AUDCAD,20081210,153200,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081210,153300,0.8279,0.8279,0.8278,0.8279
AUDCAD,20081210,153400,0.8280,0.8281,0.8278,0.8278
AUDCAD,20081210,153500,0.8277,0.8277,0.8271,0.8273
AUDCAD,20081210,153600,0.8272,0.8273,0.8270,0.8273
AUDCAD,20081210,153700,0.8272,0.8277,0.8271,0.8277
AUDCAD,20081210,153800,0.8276,0.8276,0.8272,0.8272
AUDCAD,20081210,153900,0.8271,0.8271,0.8270,0.8271
AUDCAD,20081210,154000,0.8270,0.8271,0.8267,0.8270
AUDCAD,20081210,154100,0.8268,0.8268,0.8265,0.8266
AUDCAD,20081210,154200,0.8265,0.8271,0.8265,0.8271
AUDCAD,20081210,154300,0.8272,0.8278,0.8272,0.8277
AUDCAD,20081210,154400,0.8278,0.8278,0.8272,0.8272
AUDCAD,20081210,154500,0.8271,0.8271,0.8267,0.8268
AUDCAD,20081210,154600,0.8269,0.8272,0.8269,0.8272
AUDCAD,20081210,154700,0.8273,0.8274,0.8270,0.8270
AUDCAD,20081210,154800,0.8269,0.8269,0.8267,0.8267
AUDCAD,20081210,154900,0.8266,0.8267,0.8264,0.8264
AUDCAD,20081210,155000,0.8262,0.8265,0.8260,0.8260
AUDCAD,20081210,155100,0.8258,0.8260,0.8257,0.8260
AUDCAD,20081210,155200,0.8260,0.8267,0.8260,0.8267
AUDCAD,20081210,155300,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081210,155400,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081210,155500,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081210,155600,0.8265,0.8265,0.8262,0.8262
AUDCAD,20081210,155700,0.8263,0.8267,0.8263,0.8266
AUDCAD,20081210,155800,0.8267,0.8267,0.8264,0.8264
AUDCAD,20081210,155900,0.8265,0.8266,0.8264,0.8264
AUDCAD,20081210,160000,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081210,160100,0.8269,0.8271,0.8266,0.8266
AUDCAD,20081210,160200,0.8265,0.8265,0.8262,0.8263
AUDCAD,20081210,160300,0.8264,0.8264,0.8263,0.8264
AUDCAD,20081210,160400,0.8266,0.8270,0.8266,0.8270
AUDCAD,20081210,160500,0.8270,0.8282,0.8270,0.8281
AUDCAD,20081210,160600,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081210,160700,0.8281,0.8286,0.8281,0.8286
AUDCAD,20081210,160800,0.8287,0.8293,0.8287,0.8289
AUDCAD,20081210,160900,0.8288,0.8289,0.8287,0.8288
AUDCAD,20081210,161000,0.8287,0.8289,0.8287,0.8288
AUDCAD,20081210,161100,0.8288,0.8293,0.8288,0.8293
AUDCAD,20081210,161200,0.8292,0.8292,0.8292,0.8292
AUDCAD,20081210,161300,0.8293,0.8298,0.8293,0.8298
AUDCAD,20081210,161400,0.8298,0.8298,0.8292,0.8292
AUDCAD,20081210,161500,0.8291,0.8299,0.8291,0.8299
AUDCAD,20081210,161600,0.8300,0.8310,0.8300,0.8305
AUDCAD,20081210,161700,0.8306,0.8307,0.8304,0.8304
AUDCAD,20081210,161800,0.8304,0.8305,0.8301,0.8302
AUDCAD,20081210,161900,0.8303,0.8306,0.8301,0.8306
AUDCAD,20081210,162000,0.8308,0.8310,0.8308,0.8310
AUDCAD,20081210,162100,0.8311,0.8315,0.8311,0.8313
AUDCAD,20081210,162200,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081210,162300,0.8313,0.8317,0.8313,0.8314
AUDCAD,20081210,162400,0.8312,0.8312,0.8308,0.8312
AUDCAD,20081210,162500,0.8311,0.8311,0.8309,0.8309
AUDCAD,20081210,162600,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081210,162700,0.8315,0.8315,0.8308,0.8308
AUDCAD,20081210,162800,0.8309,0.8316,0.8309,0.8316
AUDCAD,20081210,162900,0.8315,0.8319,0.8315,0.8319
AUDCAD,20081210,163000,0.8320,0.8324,0.8320,0.8324
AUDCAD,20081210,163100,0.8325,0.8338,0.8325,0.8338
AUDCAD,20081210,163200,0.8339,0.8341,0.8339,0.8340
AUDCAD,20081210,163300,0.8340,0.8344,0.8340,0.8344
AUDCAD,20081210,163400,0.8345,0.8345,0.8340,0.8341
AUDCAD,20081210,163500,0.8340,0.8340,0.8338,0.8339
AUDCAD,20081210,163600,0.8340,0.8340,0.8335,0.8336
AUDCAD,20081210,163700,0.8337,0.8342,0.8337,0.8341
AUDCAD,20081210,163800,0.8340,0.8342,0.8339,0.8342
AUDCAD,20081210,163900,0.8343,0.8352,0.8342,0.8342
AUDCAD,20081210,164000,0.8340,0.8340,0.8338,0.8340
AUDCAD,20081210,164100,0.8339,0.8340,0.8338,0.8338
AUDCAD,20081210,164200,0.8336,0.8336,0.8332,0.8332
AUDCAD,20081210,164300,0.8334,0.8334,0.8333,0.8333
AUDCAD,20081210,164400,0.8332,0.8334,0.8331,0.8332
AUDCAD,20081210,164500,0.8333,0.8337,0.8330,0.8332
AUDCAD,20081210,164600,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081210,164700,0.8333,0.8333,0.8322,0.8322
AUDCAD,20081210,164800,0.8323,0.8327,0.8323,0.8327
AUDCAD,20081210,164900,0.8326,0.8330,0.8326,0.8329
AUDCAD,20081210,165000,0.8329,0.8337,0.8329,0.8337
AUDCAD,20081210,165100,0.8338,0.8340,0.8338,0.8338
AUDCAD,20081210,165200,0.8337,0.8337,0.8329,0.8334
AUDCAD,20081210,165300,0.8334,0.8334,0.8333,0.8334
AUDCAD,20081210,165400,0.8334,0.8334,0.8329,0.8331
AUDCAD,20081210,165500,0.8330,0.8330,0.8326,0.8326
AUDCAD,20081210,165600,0.8327,0.8327,0.8324,0.8324
AUDCAD,20081210,165700,0.8327,0.8329,0.8323,0.8328
AUDCAD,20081210,165800,0.8327,0.8329,0.8325,0.8328
AUDCAD,20081210,165900,0.8327,0.8330,0.8327,0.8327
AUDCAD,20081210,170000,0.8326,0.8338,0.8325,0.8335
AUDCAD,20081210,170100,0.8334,0.8334,0.8325,0.8325
AUDCAD,20081210,170200,0.8324,0.8324,0.8322,0.8324
AUDCAD,20081210,170300,0.8325,0.8330,0.8325,0.8330
AUDCAD,20081210,170400,0.8332,0.8332,0.8324,0.8324
AUDCAD,20081210,170500,0.8323,0.8328,0.8322,0.8328
AUDCAD,20081210,170600,0.8329,0.8329,0.8325,0.8325
AUDCAD,20081210,170700,0.8324,0.8324,0.8321,0.8322
AUDCAD,20081210,170800,0.8323,0.8324,0.8319,0.8319
AUDCAD,20081210,170900,0.8318,0.8318,0.8314,0.8315
AUDCAD,20081210,171000,0.8314,0.8314,0.8308,0.8308
AUDCAD,20081210,171100,0.8307,0.8309,0.8307,0.8308
AUDCAD,20081210,171200,0.8309,0.8313,0.8309,0.8313
AUDCAD,20081210,171300,0.8312,0.8312,0.8307,0.8307
AUDCAD,20081210,171400,0.8304,0.8304,0.8299,0.8299
AUDCAD,20081210,171500,0.8298,0.8304,0.8298,0.8304
AUDCAD,20081210,171600,0.8304,0.8304,0.8302,0.8302
AUDCAD,20081210,171700,0.8300,0.8305,0.8300,0.8305
AUDCAD,20081210,171800,0.8304,0.8306,0.8302,0.8304
AUDCAD,20081210,171900,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081210,172000,0.8302,0.8303,0.8300,0.8301
AUDCAD,20081210,172100,0.8301,0.8307,0.8301,0.8307
AUDCAD,20081210,172200,0.8307,0.8307,0.8303,0.8304
AUDCAD,20081210,172300,0.8305,0.8307,0.8305,0.8307
AUDCAD,20081210,172400,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081210,172500,0.8306,0.8306,0.8302,0.8305
AUDCAD,20081210,172600,0.8303,0.8303,0.8301,0.8301
AUDCAD,20081210,172700,0.8300,0.8300,0.8293,0.8295
AUDCAD,20081210,172800,0.8296,0.8303,0.8296,0.8302
AUDCAD,20081210,172900,0.8301,0.8302,0.8300,0.8301
AUDCAD,20081210,173000,0.8302,0.8307,0.8302,0.8306
AUDCAD,20081210,173100,0.8306,0.8306,0.8301,0.8303
AUDCAD,20081210,173200,0.8304,0.8312,0.8302,0.8312
AUDCAD,20081210,173300,0.8313,0.8315,0.8313,0.8313
AUDCAD,20081210,173400,0.8313,0.8314,0.8309,0.8310
AUDCAD,20081210,173500,0.8310,0.8311,0.8310,0.8310
AUDCAD,20081210,173600,0.8309,0.8309,0.8304,0.8304
AUDCAD,20081210,173700,0.8305,0.8313,0.8305,0.8313
AUDCAD,20081210,173800,0.8313,0.8313,0.8309,0.8309
AUDCAD,20081210,173900,0.8306,0.8306,0.8303,0.8303
AUDCAD,20081210,174000,0.8303,0.8310,0.8303,0.8310
AUDCAD,20081210,174100,0.8310,0.8314,0.8310,0.8313
AUDCAD,20081210,174200,0.8312,0.8313,0.8310,0.8312
AUDCAD,20081210,174300,0.8311,0.8311,0.8307,0.8308
AUDCAD,20081210,174400,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081210,174500,0.8309,0.8310,0.8309,0.8310
AUDCAD,20081210,174600,0.8310,0.8312,0.8310,0.8312
AUDCAD,20081210,174700,0.8313,0.8316,0.8313,0.8315
AUDCAD,20081210,174800,0.8314,0.8314,0.8314,0.8314
AUDCAD,20081210,174900,0.8314,0.8316,0.8312,0.8312
AUDCAD,20081210,175000,0.8313,0.8314,0.8313,0.8313
AUDCAD,20081210,175100,0.8313,0.8313,0.8309,0.8309
AUDCAD,20081210,175200,0.8307,0.8307,0.8306,0.8307
AUDCAD,20081210,175300,0.8307,0.8307,0.8304,0.8304
AUDCAD,20081210,175400,0.8305,0.8306,0.8302,0.8302
AUDCAD,20081210,175500,0.8301,0.8302,0.8300,0.8302
AUDCAD,20081210,175600,0.8302,0.8302,0.8301,0.8301
AUDCAD,20081210,175700,0.8300,0.8301,0.8300,0.8301
AUDCAD,20081210,175800,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081210,175900,0.8299,0.8301,0.8299,0.8301
AUDCAD,20081210,180000,0.8302,0.8302,0.8301,0.8301
AUDCAD,20081210,180100,0.8301,0.8304,0.8301,0.8304
AUDCAD,20081210,180200,0.8304,0.8304,0.8300,0.8300
AUDCAD,20081210,180300,0.8300,0.8304,0.8300,0.8304
AUDCAD,20081210,180400,0.8305,0.8305,0.8303,0.8303
AUDCAD,20081210,180500,0.8302,0.8306,0.8301,0.8306
AUDCAD,20081210,180600,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081210,180700,0.8305,0.8305,0.8300,0.8300
AUDCAD,20081210,180800,0.8301,0.8303,0.8301,0.8301
AUDCAD,20081210,180900,0.8300,0.8304,0.8300,0.8304
AUDCAD,20081210,181000,0.8305,0.8309,0.8305,0.8308
AUDCAD,20081210,181100,0.8309,0.8316,0.8309,0.8316
AUDCAD,20081210,181200,0.8318,0.8321,0.8316,0.8317
AUDCAD,20081210,181300,0.8316,0.8316,0.8312,0.8316
AUDCAD,20081210,181400,0.8317,0.8320,0.8317,0.8317
AUDCAD,20081210,181500,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081210,181600,0.8317,0.8324,0.8317,0.8323
AUDCAD,20081210,181700,0.8324,0.8324,0.8318,0.8318
AUDCAD,20081210,181800,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081210,181900,0.8317,0.8319,0.8317,0.8319
AUDCAD,20081210,182000,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081210,182100,0.8318,0.8319,0.8316,0.8316
AUDCAD,20081210,182200,0.8316,0.8316,0.8309,0.8311
AUDCAD,20081210,182300,0.8314,0.8314,0.8309,0.8309
AUDCAD,20081210,182400,0.8308,0.8310,0.8308,0.8308
AUDCAD,20081210,182500,0.8307,0.8307,0.8304,0.8306
AUDCAD,20081210,182600,0.8307,0.8309,0.8307,0.8309
AUDCAD,20081210,182700,0.8311,0.8313,0.8311,0.8311
AUDCAD,20081210,182800,0.8311,0.8314,0.8311,0.8314
AUDCAD,20081210,182900,0.8314,0.8314,0.8311,0.8311
AUDCAD,20081210,183000,0.8312,0.8315,0.8312,0.8315
AUDCAD,20081210,183100,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081210,183200,0.8316,0.8316,0.8312,0.8312
AUDCAD,20081210,183300,0.8311,0.8319,0.8311,0.8319
AUDCAD,20081210,183400,0.8321,0.8323,0.8321,0.8323
AUDCAD,20081210,183500,0.8324,0.8329,0.8324,0.8329
AUDCAD,20081210,183600,0.8329,0.8329,0.8327,0.8328
AUDCAD,20081210,183700,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081210,183800,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081210,183900,0.8328,0.8328,0.8323,0.8323
AUDCAD,20081210,184000,0.8322,0.8324,0.8322,0.8323
AUDCAD,20081210,184100,0.8324,0.8324,0.8322,0.8323
AUDCAD,20081210,184200,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081210,184300,0.8322,0.8322,0.8314,0.8314
AUDCAD,20081210,184400,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081210,184500,0.8317,0.8317,0.8315,0.8315
AUDCAD,20081210,184600,0.8315,0.8315,0.8309,0.8309
AUDCAD,20081210,184700,0.8309,0.8310,0.8309,0.8309
AUDCAD,20081210,184800,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081210,184900,0.8308,0.8309,0.8308,0.8309
AUDCAD,20081210,185000,0.8308,0.8308,0.8306,0.8307
AUDCAD,20081210,185100,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081210,185200,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081210,185300,0.8304,0.8306,0.8304,0.8306
AUDCAD,20081210,185400,0.8306,0.8308,0.8306,0.8308
AUDCAD,20081210,185500,0.8309,0.8313,0.8309,0.8313
AUDCAD,20081210,185600,0.8314,0.8317,0.8314,0.8316
AUDCAD,20081210,185700,0.8315,0.8315,0.8311,0.8314
AUDCAD,20081210,185800,0.8316,0.8317,0.8314,0.8314
AUDCAD,20081210,185900,0.8313,0.8313,0.8309,0.8309
AUDCAD,20081210,190000,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081210,190100,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081210,190200,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081210,190300,0.8313,0.8313,0.8313,0.8313
AUDCAD,20081210,190400,0.8313,0.8314,0.8313,0.8314
AUDCAD,20081210,190500,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081210,190600,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081210,190700,0.8319,0.8319,0.8318,0.8319
AUDCAD,20081210,190800,0.8318,0.8318,0.8316,0.8316
AUDCAD,20081210,190900,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081210,191000,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081210,191100,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081210,191200,0.8314,0.8314,0.8314,0.8314
AUDCAD,20081210,191300,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081210,191400,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081210,191500,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081210,191600,0.8314,0.8315,0.8307,0.8307
AUDCAD,20081210,191700,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081210,191800,0.8305,0.8311,0.8305,0.8311
AUDCAD,20081210,191900,0.8310,0.8315,0.8310,0.8315
AUDCAD,20081210,192000,0.8315,0.8316,0.8313,0.8313
AUDCAD,20081210,192100,0.8312,0.8312,0.8308,0.8308
AUDCAD,20081210,192200,0.8308,0.8308,0.8306,0.8306
AUDCAD,20081210,192300,0.8306,0.8307,0.8305,0.8305
AUDCAD,20081210,192400,0.8305,0.8305,0.8302,0.8302
AUDCAD,20081210,192500,0.8301,0.8301,0.8293,0.8294
AUDCAD,20081210,192600,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081210,192700,0.8296,0.8299,0.8296,0.8299
AUDCAD,20081210,192800,0.8300,0.8302,0.8300,0.8302
AUDCAD,20081210,192900,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081210,193000,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081210,193100,0.8304,0.8304,0.8303,0.8304
AUDCAD,20081210,193200,0.8306,0.8307,0.8306,0.8306
AUDCAD,20081210,193300,0.8306,0.8306,0.8305,0.8306
AUDCAD,20081210,193400,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081210,193500,0.8303,0.8303,0.8301,0.8301
AUDCAD,20081210,193600,0.8301,0.8301,0.8297,0.8297
AUDCAD,20081210,193700,0.8296,0.8299,0.8295,0.8295
AUDCAD,20081210,193800,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081210,193900,0.8292,0.8299,0.8292,0.8299
AUDCAD,20081210,194000,0.8300,0.8304,0.8300,0.8304
AUDCAD,20081210,194100,0.8303,0.8308,0.8303,0.8308
AUDCAD,20081210,194200,0.8307,0.8308,0.8305,0.8308
AUDCAD,20081210,194300,0.8307,0.8307,0.8302,0.8302
AUDCAD,20081210,194400,0.8301,0.8302,0.8296,0.8296
AUDCAD,20081210,194500,0.8296,0.8296,0.8291,0.8292
AUDCAD,20081210,194600,0.8294,0.8296,0.8294,0.8295
AUDCAD,20081210,194700,0.8295,0.8297,0.8295,0.8297
AUDCAD,20081210,194800,0.8298,0.8307,0.8298,0.8307
AUDCAD,20081210,194900,0.8309,0.8320,0.8309,0.8320
AUDCAD,20081210,195000,0.8321,0.8323,0.8316,0.8318
AUDCAD,20081210,195100,0.8320,0.8320,0.8313,0.8313
AUDCAD,20081210,195200,0.8311,0.8311,0.8307,0.8307
AUDCAD,20081210,195300,0.8306,0.8306,0.8302,0.8302
AUDCAD,20081210,195400,0.8303,0.8303,0.8299,0.8299
AUDCAD,20081210,195500,0.8300,0.8302,0.8299,0.8301
AUDCAD,20081210,195600,0.8302,0.8302,0.8301,0.8301
AUDCAD,20081210,195700,0.8300,0.8300,0.8292,0.8292
AUDCAD,20081210,195800,0.8291,0.8291,0.8284,0.8284
AUDCAD,20081210,195900,0.8285,0.8289,0.8285,0.8289
AUDCAD,20081210,200000,0.8289,0.8289,0.8282,0.8282
AUDCAD,20081210,200100,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081210,200200,0.8284,0.8284,0.8277,0.8277
AUDCAD,20081210,200300,0.8278,0.8278,0.8271,0.8271
AUDCAD,20081210,200400,0.8272,0.8274,0.8272,0.8272
AUDCAD,20081210,200500,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081210,200600,0.8270,0.8271,0.8270,0.8270
AUDCAD,20081210,200700,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081210,200800,0.8271,0.8271,0.8265,0.8267
AUDCAD,20081210,200900,0.8269,0.8273,0.8269,0.8272
AUDCAD,20081210,201000,0.8271,0.8272,0.8270,0.8271
AUDCAD,20081210,201100,0.8271,0.8273,0.8270,0.8273
AUDCAD,20081210,201200,0.8274,0.8276,0.8274,0.8274
AUDCAD,20081210,201300,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081210,201400,0.8275,0.8278,0.8275,0.8278
AUDCAD,20081210,201500,0.8277,0.8277,0.8275,0.8277
AUDCAD,20081210,201600,0.8278,0.8279,0.8273,0.8273
AUDCAD,20081210,201700,0.8272,0.8272,0.8271,0.8272
AUDCAD,20081210,201800,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081210,201900,0.8271,0.8278,0.8271,0.8278
AUDCAD,20081210,202000,0.8278,0.8278,0.8274,0.8274
AUDCAD,20081210,202100,0.8275,0.8280,0.8275,0.8277
AUDCAD,20081210,202200,0.8275,0.8280,0.8275,0.8279
AUDCAD,20081210,202300,0.8280,0.8280,0.8272,0.8272
AUDCAD,20081210,202400,0.8271,0.8280,0.8271,0.8280
AUDCAD,20081210,202500,0.8281,0.8285,0.8272,0.8272
AUDCAD,20081210,202600,0.8268,0.8268,0.8263,0.8264
AUDCAD,20081210,202700,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081210,202800,0.8263,0.8268,0.8262,0.8268
AUDCAD,20081210,202900,0.8268,0.8269,0.8266,0.8266
AUDCAD,20081210,203000,0.8265,0.8265,0.8257,0.8257
AUDCAD,20081210,203100,0.8257,0.8257,0.8251,0.8251
AUDCAD,20081210,203200,0.8250,0.8250,0.8244,0.8244
AUDCAD,20081210,203300,0.8242,0.8242,0.8237,0.8237
AUDCAD,20081210,203400,0.8236,0.8237,0.8235,0.8236
AUDCAD,20081210,203500,0.8235,0.8237,0.8235,0.8237
AUDCAD,20081210,203600,0.8238,0.8243,0.8238,0.8243
AUDCAD,20081210,203700,0.8244,0.8250,0.8244,0.8250
AUDCAD,20081210,203800,0.8250,0.8250,0.8249,0.8250
AUDCAD,20081210,203900,0.8251,0.8256,0.8251,0.8256
AUDCAD,20081210,204000,0.8257,0.8257,0.8255,0.8255
AUDCAD,20081210,204100,0.8254,0.8254,0.8250,0.8250
AUDCAD,20081210,204200,0.8251,0.8252,0.8251,0.8251
AUDCAD,20081210,204300,0.8250,0.8257,0.8250,0.8257
AUDCAD,20081210,204400,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081210,204500,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081210,204600,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081210,204700,0.8257,0.8257,0.8249,0.8249
AUDCAD,20081210,204800,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081210,204900,0.8248,0.8248,0.8242,0.8242
AUDCAD,20081210,205000,0.8241,0.8243,0.8241,0.8243
AUDCAD,20081210,205100,0.8242,0.8244,0.8242,0.8244
AUDCAD,20081210,205200,0.8245,0.8246,0.8245,0.8246
AUDCAD,20081210,205300,0.8247,0.8248,0.8247,0.8248
AUDCAD,20081210,205400,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081210,205500,0.8251,0.8254,0.8251,0.8254
AUDCAD,20081210,205600,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081210,205700,0.8256,0.8256,0.8252,0.8252
AUDCAD,20081210,205800,0.8252,0.8252,0.8243,0.8245
AUDCAD,20081210,205900,0.8246,0.8248,0.8245,0.8246
AUDCAD,20081210,210000,0.8248,0.8250,0.8245,0.8250
AUDCAD,20081210,210100,0.8251,0.8252,0.8249,0.8250
AUDCAD,20081210,210200,0.8250,0.8251,0.8250,0.8250
AUDCAD,20081210,210300,0.8248,0.8248,0.8243,0.8243
AUDCAD,20081210,210400,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081210,210500,0.8245,0.8246,0.8245,0.8245
AUDCAD,20081210,210600,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081210,210700,0.8245,0.8245,0.8243,0.8245
AUDCAD,20081210,210800,0.8246,0.8249,0.8246,0.8248
AUDCAD,20081210,210900,0.8247,0.8247,0.8241,0.8241
AUDCAD,20081210,211000,0.8242,0.8242,0.8238,0.8239
AUDCAD,20081210,211100,0.8241,0.8241,0.8239,0.8239
AUDCAD,20081210,211200,0.8239,0.8242,0.8238,0.8242
AUDCAD,20081210,211300,0.8241,0.8241,0.8239,0.8240
AUDCAD,20081210,211400,0.8241,0.8242,0.8241,0.8241
AUDCAD,20081210,211500,0.8240,0.8242,0.8240,0.8241
AUDCAD,20081210,211600,0.8241,0.8248,0.8241,0.8248
AUDCAD,20081210,211700,0.8249,0.8251,0.8249,0.8251
AUDCAD,20081210,211800,0.8251,0.8251,0.8250,0.8251
AUDCAD,20081210,211900,0.8252,0.8253,0.8252,0.8253
AUDCAD,20081210,212000,0.8253,0.8253,0.8253,0.8253
AUDCAD,20081210,212100,0.8252,0.8253,0.8251,0.8253
AUDCAD,20081210,212200,0.8255,0.8257,0.8255,0.8256
AUDCAD,20081210,212300,0.8255,0.8257,0.8254,0.8255
AUDCAD,20081210,212400,0.8255,0.8255,0.8253,0.8253
AUDCAD,20081210,212500,0.8252,0.8256,0.8250,0.8256
AUDCAD,20081210,212600,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081210,212700,0.8256,0.8256,0.8252,0.8252
AUDCAD,20081210,212800,0.8253,0.8259,0.8253,0.8259
AUDCAD,20081210,212900,0.8261,0.8263,0.8261,0.8263
AUDCAD,20081210,213000,0.8261,0.8261,0.8256,0.8256
AUDCAD,20081210,213100,0.8257,0.8257,0.8255,0.8255
AUDCAD,20081210,213200,0.8256,0.8266,0.8256,0.8266
AUDCAD,20081210,213300,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081210,213400,0.8266,0.8267,0.8265,0.8267
AUDCAD,20081210,213500,0.8268,0.8271,0.8267,0.8269
AUDCAD,20081210,213600,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081210,213700,0.8266,0.8272,0.8266,0.8272
AUDCAD,20081210,213800,0.8271,0.8273,0.8271,0.8271
AUDCAD,20081210,213900,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081210,214000,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081210,214100,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,214200,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,214300,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,214400,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081210,214500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081210,214600,0.8263,0.8263,0.8261,0.8262
AUDCAD,20081210,214700,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081210,214800,0.8264,0.8266,0.8264,0.8265
AUDCAD,20081210,214900,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081210,215000,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081210,215100,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081210,215200,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081210,215300,0.8272,0.8272,0.8272,0.8272
AUDCAD,20081210,215400,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081210,215500,0.8274,0.8276,0.8274,0.8274
AUDCAD,20081210,215600,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081210,215700,0.8270,0.8270,0.8269,0.8270
AUDCAD,20081210,215800,0.8271,0.8278,0.8271,0.8278
AUDCAD,20081210,215900,0.8280,0.8281,0.8272,0.8277
AUDCAD,20081210,220000,0.8276,0.8276,0.8274,0.8274
AUDCAD,20081210,220100,0.8275,0.8277,0.8274,0.8277
AUDCAD,20081210,220200,0.8276,0.8276,0.8274,0.8274
AUDCAD,20081210,220300,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081210,220400,0.8272,0.8272,0.8267,0.8267
AUDCAD,20081210,220500,0.8266,0.8266,0.8261,0.8261
AUDCAD,20081210,220600,0.8260,0.8266,0.8260,0.8266
AUDCAD,20081210,220700,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081210,220800,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,220900,0.8266,0.8266,0.8264,0.8266
AUDCAD,20081210,221000,0.8264,0.8264,0.8259,0.8261
AUDCAD,20081210,221100,0.8262,0.8264,0.8262,0.8263
AUDCAD,20081210,221200,0.8264,0.8265,0.8262,0.8265
AUDCAD,20081210,221300,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,221400,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,221500,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081210,221600,0.8264,0.8265,0.8264,0.8264
AUDCAD,20081210,221700,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081210,221800,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,221900,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081210,222000,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081210,222100,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081210,222200,0.8262,0.8263,0.8262,0.8263
AUDCAD,20081210,222300,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081210,222400,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081210,222500,0.8265,0.8265,0.8265,0.8265
AUDCAD,20081210,222600,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081210,222700,0.8263,0.8267,0.8263,0.8267
AUDCAD,20081210,222800,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081210,222900,0.8267,0.8268,0.8266,0.8268
AUDCAD,20081210,223000,0.8269,0.8271,0.8267,0.8267
AUDCAD,20081210,223100,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081210,223200,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081210,223300,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081210,223400,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081210,223500,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081210,223600,0.8266,0.8266,0.8259,0.8259
AUDCAD,20081210,223700,0.8260,0.8263,0.8260,0.8263
AUDCAD,20081210,223800,0.8263,0.8264,0.8263,0.8263
AUDCAD,20081210,223900,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081210,224000,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081210,224100,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081210,224200,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081210,224300,0.8265,0.8265,0.8260,0.8260
AUDCAD,20081210,224400,0.8259,0.8259,0.8254,0.8256
AUDCAD,20081210,224500,0.8258,0.8260,0.8258,0.8259
AUDCAD,20081210,224600,0.8258,0.8258,0.8256,0.8256
AUDCAD,20081210,224700,0.8255,0.8255,0.8249,0.8249
AUDCAD,20081210,224800,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081210,224900,0.8249,0.8249,0.8248,0.8249
AUDCAD,20081210,225000,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081210,225100,0.8249,0.8249,0.8246,0.8248
AUDCAD,20081210,225200,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081210,225300,0.8246,0.8246,0.8243,0.8243
AUDCAD,20081210,225400,0.8243,0.8248,0.8243,0.8248
AUDCAD,20081210,225500,0.8249,0.8249,0.8247,0.8248
AUDCAD,20081210,225600,0.8249,0.8249,0.8245,0.8245
AUDCAD,20081210,225700,0.8244,0.8246,0.8243,0.8245
AUDCAD,20081210,225800,0.8244,0.8244,0.8243,0.8244
AUDCAD,20081210,225900,0.8245,0.8245,0.8242,0.8242
AUDCAD,20081210,230000,0.8242,0.8245,0.8242,0.8245
AUDCAD,20081210,230100,0.8247,0.8254,0.8247,0.8254
AUDCAD,20081210,230200,0.8253,0.8253,0.8246,0.8246
AUDCAD,20081210,230300,0.8245,0.8248,0.8245,0.8248
AUDCAD,20081210,230400,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081210,230500,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081210,230600,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081210,230700,0.8249,0.8252,0.8249,0.8252
AUDCAD,20081210,230800,0.8251,0.8251,0.8249,0.8250
AUDCAD,20081210,230900,0.8250,0.8252,0.8249,0.8249
AUDCAD,20081210,231000,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081210,231100,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081210,231200,0.8248,0.8248,0.8246,0.8248
AUDCAD,20081210,231300,0.8248,0.8254,0.8248,0.8252
AUDCAD,20081210,231400,0.8250,0.8250,0.8246,0.8246
AUDCAD,20081210,231500,0.8245,0.8246,0.8245,0.8245
AUDCAD,20081210,231600,0.8246,0.8246,0.8246,0.8246
AUDCAD,20081210,231700,0.8247,0.8249,0.8247,0.8249
AUDCAD,20081210,231800,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081210,231900,0.8249,0.8251,0.8249,0.8251
AUDCAD,20081210,232000,0.8252,0.8252,0.8251,0.8252
AUDCAD,20081210,232100,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081210,232200,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081210,232300,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081210,232400,0.8252,0.8252,0.8251,0.8251
AUDCAD,20081210,232500,0.8250,0.8250,0.8248,0.8248
AUDCAD,20081210,232600,0.8247,0.8249,0.8247,0.8249
AUDCAD,20081210,232700,0.8248,0.8249,0.8245,0.8245
AUDCAD,20081210,232800,0.8244,0.8246,0.8243,0.8246
AUDCAD,20081210,232900,0.8247,0.8250,0.8247,0.8249
AUDCAD,20081210,233000,0.8250,0.8250,0.8243,0.8245
AUDCAD,20081210,233100,0.8249,0.8251,0.8249,0.8251
AUDCAD,20081210,233200,0.8251,0.8252,0.8250,0.8252
AUDCAD,20081210,233300,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081210,233400,0.8252,0.8255,0.8252,0.8252
AUDCAD,20081210,233500,0.8251,0.8251,0.8250,0.8250
AUDCAD,20081210,233600,0.8250,0.8252,0.8250,0.8252
AUDCAD,20081210,233700,0.8252,0.8252,0.8248,0.8248
AUDCAD,20081210,233800,0.8247,0.8247,0.8246,0.8246
AUDCAD,20081210,233900,0.8245,0.8246,0.8245,0.8246
AUDCAD,20081210,234000,0.8246,0.8248,0.8246,0.8248
AUDCAD,20081210,234100,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081210,234200,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081210,234300,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081210,234400,0.8247,0.8247,0.8247,0.8247
AUDCAD,20081210,234500,0.8248,0.8252,0.8248,0.8249
AUDCAD,20081210,234600,0.8248,0.8248,0.8246,0.8248
AUDCAD,20081210,234700,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081210,234800,0.8251,0.8252,0.8248,0.8249
AUDCAD,20081210,234900,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081210,235000,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081210,235100,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081210,235200,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081210,235300,0.8251,0.8252,0.8251,0.8252
AUDCAD,20081210,235400,0.8251,0.8251,0.8250,0.8250
AUDCAD,20081210,235500,0.8250,0.8251,0.8250,0.8251
AUDCAD,20081210,235600,0.8252,0.8253,0.8252,0.8253
AUDCAD,20081210,235700,0.8256,0.8256,0.8255,0.8255
AUDCAD,20081210,235800,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081210,235900,0.8252,0.8253,0.8251,0.8253
AUDCAD,20081211,000000,0.8255,0.8266,0.8255,0.8266
AUDNZD,20081210,000100,1.2132,1.2132,1.2127,1.2127
AUDNZD,20081210,000200,1.2126,1.2133,1.2126,1.2133
AUDNZD,20081210,000300,1.2134,1.2140,1.2134,1.2140
AUDNZD,20081210,000400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20081210,000500,1.2141,1.2147,1.2141,1.2147
AUDNZD,20081210,000600,1.2146,1.2146,1.2137,1.2137
AUDNZD,20081210,000700,1.2137,1.2140,1.2137,1.2140
AUDNZD,20081210,000800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20081210,000900,1.2140,1.2143,1.2140,1.2143
AUDNZD,20081210,001000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20081210,001100,1.2143,1.2143,1.2141,1.2141
AUDNZD,20081210,001200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20081210,001300,1.2139,1.2139,1.2136,1.2136
AUDNZD,20081210,001400,1.2135,1.2135,1.2132,1.2132
AUDNZD,20081210,001500,1.2133,1.2133,1.2130,1.2132
AUDNZD,20081210,001600,1.2133,1.2134,1.2132,1.2132
AUDNZD,20081210,001700,1.2132,1.2135,1.2132,1.2135
AUDNZD,20081210,001800,1.2136,1.2139,1.2136,1.2139
AUDNZD,20081210,001900,1.2140,1.2142,1.2140,1.2141
AUDNZD,20081210,002000,1.2140,1.2140,1.2139,1.2140
AUDNZD,20081210,002100,1.2140,1.2140,1.2138,1.2138
AUDNZD,20081210,002200,1.2135,1.2137,1.2132,1.2135
AUDNZD,20081210,002300,1.2135,1.2135,1.2131,1.2131
AUDNZD,20081210,002400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20081210,002500,1.2134,1.2138,1.2134,1.2138
AUDNZD,20081210,002600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081210,002700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20081210,002800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20081210,002900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20081210,003000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20081210,003100,1.2141,1.2143,1.2141,1.2143
AUDNZD,20081210,003200,1.2142,1.2142,1.2139,1.2139
AUDNZD,20081210,003300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20081210,003400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20081210,003500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20081210,003600,1.2139,1.2139,1.2136,1.2136
AUDNZD,20081210,003700,1.2135,1.2135,1.2134,1.2135
AUDNZD,20081210,003800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20081210,003900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20081210,004000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081210,004100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20081210,004200,1.2135,1.2135,1.2132,1.2132
AUDNZD,20081210,004300,1.2133,1.2135,1.2133,1.2135
AUDNZD,20081210,004400,1.2134,1.2134,1.2133,1.2133
AUDNZD,20081210,004500,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081210,004600,1.2138,1.2139,1.2137,1.2139
AUDNZD,20081210,004700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20081210,004800,1.2137,1.2138,1.2137,1.2137
AUDNZD,20081210,004900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20081210,005000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20081210,005100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20081210,005200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20081210,005300,1.2137,1.2139,1.2137,1.2139
AUDNZD,20081210,005400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20081210,005500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20081210,005600,1.2141,1.2142,1.2136,1.2136
AUDNZD,20081210,005700,1.2137,1.2138,1.2137,1.2137
AUDNZD,20081210,005800,1.2137,1.2138,1.2136,1.2136
AUDNZD,20081210,005900,1.2136,1.2138,1.2136,1.2138
AUDNZD,20081210,010000,1.2140,1.2140,1.2138,1.2138
AUDNZD,20081210,010100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20081210,010200,1.2142,1.2142,1.2137,1.2137
AUDNZD,20081210,010300,1.2133,1.2134,1.2132,1.2132
AUDNZD,20081210,010400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20081210,010500,1.2133,1.2134,1.2133,1.2133
AUDNZD,20081210,010600,1.2135,1.2137,1.2133,1.2133
AUDNZD,20081210,010700,1.2128,1.2140,1.2125,1.2140
AUDNZD,20081210,010800,1.2142,1.2154,1.2142,1.2154
AUDNZD,20081210,010900,1.2153,1.2153,1.2147,1.2147
AUDNZD,20081210,011000,1.2146,1.2146,1.2141,1.2141
AUDNZD,20081210,011100,1.2140,1.2140,1.2139,1.2140
AUDNZD,20081210,011200,1.2141,1.2141,1.2138,1.2138
AUDNZD,20081210,011300,1.2138,1.2138,1.2131,1.2132
AUDNZD,20081210,011400,1.2132,1.2132,1.2127,1.2127
AUDNZD,20081210,011500,1.2126,1.2128,1.2125,1.2128
AUDNZD,20081210,011600,1.2128,1.2131,1.2128,1.2131
AUDNZD,20081210,011700,1.2132,1.2137,1.2132,1.2137
AUDNZD,20081210,011800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081210,011900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20081210,012000,1.2140,1.2142,1.2140,1.2142
AUDNZD,20081210,012100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20081210,012200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20081210,012300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20081210,012400,1.2144,1.2146,1.2144,1.2146
AUDNZD,20081210,012500,1.2147,1.2152,1.2147,1.2152
AUDNZD,20081210,012600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20081210,012700,1.2152,1.2157,1.2152,1.2157
AUDNZD,20081210,012800,1.2158,1.2158,1.2155,1.2155
AUDNZD,20081210,012900,1.2154,1.2154,1.2151,1.2151
AUDNZD,20081210,013000,1.2150,1.2152,1.2150,1.2152
AUDNZD,20081210,013100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20081210,013200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20081210,013300,1.2153,1.2154,1.2153,1.2153
AUDNZD,20081210,013400,1.2153,1.2153,1.2150,1.2150
AUDNZD,20081210,013500,1.2150,1.2150,1.2148,1.2148
AUDNZD,20081210,013600,1.2147,1.2151,1.2147,1.2151
AUDNZD,20081210,013700,1.2151,1.2153,1.2151,1.2152
AUDNZD,20081210,013800,1.2153,1.2158,1.2153,1.2158
AUDNZD,20081210,013900,1.2159,1.2159,1.2156,1.2156
AUDNZD,20081210,014000,1.2155,1.2155,1.2150,1.2150
AUDNZD,20081210,014100,1.2150,1.2150,1.2148,1.2148
AUDNZD,20081210,014200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20081210,014300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20081210,014400,1.2148,1.2148,1.2147,1.2148
AUDNZD,20081210,014500,1.2149,1.2151,1.2149,1.2149
AUDNZD,20081210,014600,1.2148,1.2148,1.2142,1.2142
AUDNZD,20081210,014700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20081210,014800,1.2141,1.2144,1.2141,1.2144
AUDNZD,20081210,014900,1.2144,1.2145,1.2142,1.2143
AUDNZD,20081210,015000,1.2145,1.2147,1.2145,1.2147
AUDNZD,20081210,015100,1.2147,1.2147,1.2145,1.2145
AUDNZD,20081210,015200,1.2146,1.2148,1.2146,1.2148
AUDNZD,20081210,015300,1.2147,1.2147,1.2144,1.2144
AUDNZD,20081210,015400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20081210,015500,1.2143,1.2143,1.2140,1.2140
AUDNZD,20081210,015600,1.2139,1.2139,1.2136,1.2136
AUDNZD,20081210,015700,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081210,015800,1.2135,1.2141,1.2135,1.2141
AUDNZD,20081210,015900,1.2140,1.2144,1.2140,1.2144
AUDNZD,20081210,020000,1.2142,1.2142,1.2140,1.2140
AUDNZD,20081210,020100,1.2139,1.2144,1.2139,1.2144
AUDNZD,20081210,020200,1.2145,1.2147,1.2145,1.2146
AUDNZD,20081210,020300,1.2145,1.2145,1.2140,1.2140
AUDNZD,20081210,020400,1.2139,1.2139,1.2137,1.2137
AUDNZD,20081210,020500,1.2136,1.2137,1.2135,1.2137
AUDNZD,20081210,020600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20081210,020700,1.2133,1.2139,1.2132,1.2139
AUDNZD,20081210,020800,1.2138,1.2138,1.2136,1.2138
AUDNZD,20081210,020900,1.2137,1.2137,1.2135,1.2135
AUDNZD,20081210,021000,1.2134,1.2134,1.2126,1.2126
AUDNZD,20081210,021100,1.2128,1.2137,1.2128,1.2137
AUDNZD,20081210,021200,1.2138,1.2140,1.2138,1.2140
AUDNZD,20081210,021300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20081210,021400,1.2138,1.2138,1.2135,1.2138
AUDNZD,20081210,021500,1.2140,1.2145,1.2138,1.2143
AUDNZD,20081210,021600,1.2140,1.2140,1.2130,1.2133
AUDNZD,20081210,021700,1.2131,1.2131,1.2121,1.2121
AUDNZD,20081210,021800,1.2120,1.2133,1.2120,1.2133
AUDNZD,20081210,021900,1.2135,1.2137,1.2135,1.2137
AUDNZD,20081210,022000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20081210,022100,1.2136,1.2139,1.2136,1.2138
AUDNZD,20081210,022200,1.2139,1.2139,1.2132,1.2133
AUDNZD,20081210,022300,1.2133,1.2134,1.2132,1.2132
AUDNZD,20081210,022400,1.2131,1.2133,1.2131,1.2133
AUDNZD,20081210,022500,1.2133,1.2133,1.2121,1.2121
AUDNZD,20081210,022600,1.2120,1.2121,1.2119,1.2121
AUDNZD,20081210,022700,1.2122,1.2125,1.2122,1.2125
AUDNZD,20081210,022800,1.2127,1.2127,1.2123,1.2124
AUDNZD,20081210,022900,1.2125,1.2127,1.2125,1.2127
AUDNZD,20081210,023000,1.2127,1.2128,1.2125,1.2128
AUDNZD,20081210,023100,1.2130,1.2134,1.2130,1.2134
AUDNZD,20081210,023200,1.2136,1.2136,1.2133,1.2133
AUDNZD,20081210,023300,1.2134,1.2137,1.2133,1.2133
AUDNZD,20081210,023400,1.2132,1.2141,1.2130,1.2141
AUDNZD,20081210,023500,1.2142,1.2144,1.2138,1.2138
AUDNZD,20081210,023600,1.2137,1.2137,1.2133,1.2135
AUDNZD,20081210,023700,1.2134,1.2137,1.2134,1.2137
AUDNZD,20081210,023800,1.2139,1.2141,1.2139,1.2140
AUDNZD,20081210,023900,1.2139,1.2139,1.2137,1.2137
AUDNZD,20081210,024000,1.2136,1.2140,1.2135,1.2140
AUDNZD,20081210,024100,1.2141,1.2143,1.2128,1.2131
AUDNZD,20081210,024200,1.2132,1.2133,1.2128,1.2133
AUDNZD,20081210,024300,1.2134,1.2135,1.2133,1.2133
AUDNZD,20081210,024400,1.2134,1.2146,1.2134,1.2145
AUDNZD,20081210,024500,1.2144,1.2144,1.2142,1.2142
AUDNZD,20081210,024600,1.2141,1.2141,1.2138,1.2138
AUDNZD,20081210,024700,1.2138,1.2140,1.2138,1.2138
AUDNZD,20081210,024800,1.2139,1.2143,1.2139,1.2143
AUDNZD,20081210,024900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20081210,025000,1.2141,1.2141,1.2137,1.2137
AUDNZD,20081210,025100,1.2135,1.2135,1.2134,1.2134
AUDNZD,20081210,025200,1.2135,1.2136,1.2135,1.2136
AUDNZD,20081210,025300,1.2136,1.2137,1.2136,1.2137
AUDNZD,20081210,025400,1.2138,1.2145,1.2138,1.2145
AUDNZD,20081210,025500,1.2146,1.2146,1.2143,1.2143
AUDNZD,20081210,025600,1.2142,1.2144,1.2142,1.2142
AUDNZD,20081210,025700,1.2141,1.2141,1.2139,1.2140
AUDNZD,20081210,025800,1.2141,1.2143,1.2141,1.2143
AUDNZD,20081210,025900,1.2143,1.2146,1.2143,1.2145
AUDNZD,20081210,030000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20081210,030100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20081210,030200,1.2146,1.2147,1.2143,1.2143
AUDNZD,20081210,030300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20081210,030400,1.2144,1.2144,1.2142,1.2142
AUDNZD,20081210,030500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20081210,030600,1.2146,1.2146,1.2145,1.2146
AUDNZD,20081210,030700,1.2147,1.2147,1.2140,1.2140
AUDNZD,20081210,030800,1.2140,1.2142,1.2140,1.2142
AUDNZD,20081210,030900,1.2141,1.2141,1.2136,1.2136
AUDNZD,20081210,031000,1.2135,1.2135,1.2132,1.2132
AUDNZD,20081210,031100,1.2132,1.2132,1.2131,1.2131
AUDNZD,20081210,031200,1.2131,1.2136,1.2131,1.2136
AUDNZD,20081210,031300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081210,031400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20081210,031500,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081210,031600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081210,031700,1.2138,1.2138,1.2129,1.2130
AUDNZD,20081210,031800,1.2130,1.2130,1.2125,1.2125
AUDNZD,20081210,031900,1.2124,1.2126,1.2124,1.2125
AUDNZD,20081210,032000,1.2122,1.2122,1.2112,1.2112
AUDNZD,20081210,032100,1.2112,1.2114,1.2108,1.2108
AUDNZD,20081210,032200,1.2108,1.2111,1.2107,1.2107
AUDNZD,20081210,032300,1.2104,1.2104,1.2102,1.2104
AUDNZD,20081210,032400,1.2104,1.2104,1.2095,1.2095
AUDNZD,20081210,032500,1.2093,1.2093,1.2088,1.2088
AUDNZD,20081210,032600,1.2086,1.2087,1.2080,1.2080
AUDNZD,20081210,032700,1.2082,1.2090,1.2082,1.2090
AUDNZD,20081210,032800,1.2093,1.2103,1.2093,1.2096
AUDNZD,20081210,032900,1.2097,1.2101,1.2097,1.2101
AUDNZD,20081210,033000,1.2101,1.2101,1.2098,1.2098
AUDNZD,20081210,033100,1.2097,1.2097,1.2092,1.2093
AUDNZD,20081210,033200,1.2093,1.2094,1.2093,1.2094
AUDNZD,20081210,033300,1.2094,1.2094,1.2090,1.2090
AUDNZD,20081210,033400,1.2090,1.2090,1.2081,1.2081
AUDNZD,20081210,033500,1.2079,1.2081,1.2072,1.2081
AUDNZD,20081210,033600,1.2082,1.2085,1.2082,1.2083
AUDNZD,20081210,033700,1.2082,1.2089,1.2082,1.2089
AUDNZD,20081210,033800,1.2088,1.2091,1.2088,1.2091
AUDNZD,20081210,033900,1.2090,1.2091,1.2089,1.2091
AUDNZD,20081210,034000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20081210,034100,1.2093,1.2093,1.2085,1.2085
AUDNZD,20081210,034200,1.2084,1.2089,1.2084,1.2088
AUDNZD,20081210,034300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20081210,034400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20081210,034500,1.2084,1.2084,1.2081,1.2081
AUDNZD,20081210,034600,1.2082,1.2086,1.2082,1.2086
AUDNZD,20081210,034700,1.2085,1.2085,1.2079,1.2079
AUDNZD,20081210,034800,1.2078,1.2081,1.2077,1.2078
AUDNZD,20081210,034900,1.2079,1.2079,1.2075,1.2075
AUDNZD,20081210,035000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20081210,035100,1.2074,1.2074,1.2072,1.2072
AUDNZD,20081210,035200,1.2074,1.2079,1.2074,1.2079
AUDNZD,20081210,035300,1.2080,1.2080,1.2072,1.2072
AUDNZD,20081210,035400,1.2071,1.2073,1.2070,1.2070
AUDNZD,20081210,035500,1.2069,1.2069,1.2064,1.2064
AUDNZD,20081210,035600,1.2065,1.2067,1.2065,1.2067
AUDNZD,20081210,035700,1.2068,1.2072,1.2068,1.2072
AUDNZD,20081210,035800,1.2073,1.2074,1.2073,1.2074
AUDNZD,20081210,035900,1.2076,1.2079,1.2076,1.2079
AUDNZD,20081210,040000,1.2077,1.2079,1.2077,1.2079
AUDNZD,20081210,040100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081210,040200,1.2080,1.2085,1.2080,1.2085
AUDNZD,20081210,040300,1.2089,1.2094,1.2088,1.2088
AUDNZD,20081210,040400,1.2084,1.2087,1.2081,1.2087
AUDNZD,20081210,040500,1.2088,1.2090,1.2086,1.2088
AUDNZD,20081210,040600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20081210,040700,1.2085,1.2085,1.2084,1.2085
AUDNZD,20081210,040800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20081210,040900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20081210,041000,1.2086,1.2089,1.2086,1.2088
AUDNZD,20081210,041100,1.2087,1.2090,1.2085,1.2090
AUDNZD,20081210,041200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20081210,041300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20081210,041400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20081210,041500,1.2091,1.2092,1.2091,1.2091
AUDNZD,20081210,041600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20081210,041700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,041800,1.2093,1.2094,1.2090,1.2090
AUDNZD,20081210,041900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20081210,042000,1.2090,1.2090,1.2089,1.2090
AUDNZD,20081210,042100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,042200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20081210,042300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20081210,042400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20081210,042500,1.2091,1.2092,1.2090,1.2092
AUDNZD,20081210,042600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081210,042700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,042800,1.2092,1.2095,1.2092,1.2095
AUDNZD,20081210,042900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20081210,043000,1.2093,1.2098,1.2093,1.2098
AUDNZD,20081210,043100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20081210,043200,1.2098,1.2102,1.2098,1.2102
AUDNZD,20081210,043300,1.2103,1.2104,1.2102,1.2102
AUDNZD,20081210,043400,1.2101,1.2101,1.2076,1.2076
AUDNZD,20081210,043500,1.2074,1.2083,1.2072,1.2082
AUDNZD,20081210,043600,1.2081,1.2081,1.2079,1.2079
AUDNZD,20081210,043700,1.2080,1.2082,1.2080,1.2082
AUDNZD,20081210,043800,1.2086,1.2089,1.2086,1.2088
AUDNZD,20081210,043900,1.2087,1.2088,1.2086,1.2088
AUDNZD,20081210,044000,1.2089,1.2092,1.2089,1.2091
AUDNZD,20081210,044100,1.2091,1.2093,1.2091,1.2093
AUDNZD,20081210,044200,1.2093,1.2099,1.2093,1.2099
AUDNZD,20081210,044300,1.2100,1.2100,1.2090,1.2090
AUDNZD,20081210,044400,1.2089,1.2093,1.2088,1.2092
AUDNZD,20081210,044500,1.2093,1.2103,1.2093,1.2100
AUDNZD,20081210,044600,1.2097,1.2099,1.2089,1.2099
AUDNZD,20081210,044700,1.2101,1.2108,1.2101,1.2105
AUDNZD,20081210,044800,1.2100,1.2102,1.2099,1.2102
AUDNZD,20081210,044900,1.2103,1.2105,1.2100,1.2100
AUDNZD,20081210,045000,1.2099,1.2100,1.2098,1.2098
AUDNZD,20081210,045100,1.2097,1.2097,1.2091,1.2093
AUDNZD,20081210,045200,1.2094,1.2106,1.2091,1.2106
AUDNZD,20081210,045300,1.2107,1.2111,1.2107,1.2111
AUDNZD,20081210,045400,1.2112,1.2112,1.2110,1.2110
AUDNZD,20081210,045500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20081210,045600,1.2110,1.2110,1.2104,1.2104
AUDNZD,20081210,045700,1.2102,1.2102,1.2092,1.2100
AUDNZD,20081210,045800,1.2102,1.2107,1.2102,1.2107
AUDNZD,20081210,045900,1.2109,1.2117,1.2108,1.2108
AUDNZD,20081210,050000,1.2109,1.2114,1.2109,1.2114
AUDNZD,20081210,050100,1.2114,1.2114,1.2101,1.2101
AUDNZD,20081210,050200,1.2100,1.2100,1.2096,1.2096
AUDNZD,20081210,050300,1.2096,1.2099,1.2096,1.2099
AUDNZD,20081210,050400,1.2101,1.2101,1.2096,1.2096
AUDNZD,20081210,050500,1.2097,1.2098,1.2092,1.2092
AUDNZD,20081210,050600,1.2093,1.2097,1.2093,1.2097
AUDNZD,20081210,050700,1.2097,1.2101,1.2097,1.2101
AUDNZD,20081210,050800,1.2102,1.2103,1.2100,1.2100
AUDNZD,20081210,050900,1.2098,1.2098,1.2091,1.2091
AUDNZD,20081210,051000,1.2092,1.2099,1.2091,1.2099
AUDNZD,20081210,051100,1.2099,1.2101,1.2099,1.2099
AUDNZD,20081210,051200,1.2098,1.2098,1.2093,1.2093
AUDNZD,20081210,051300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081210,051400,1.2092,1.2095,1.2092,1.2094
AUDNZD,20081210,051500,1.2093,1.2093,1.2090,1.2090
AUDNZD,20081210,051600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20081210,051700,1.2091,1.2092,1.2090,1.2092
AUDNZD,20081210,051800,1.2092,1.2095,1.2092,1.2095
AUDNZD,20081210,051900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20081210,052000,1.2093,1.2097,1.2093,1.2097
AUDNZD,20081210,052100,1.2098,1.2104,1.2098,1.2104
AUDNZD,20081210,052200,1.2106,1.2115,1.2106,1.2115
AUDNZD,20081210,052300,1.2116,1.2116,1.2106,1.2106
AUDNZD,20081210,052400,1.2107,1.2108,1.2103,1.2103
AUDNZD,20081210,052500,1.2102,1.2102,1.2090,1.2090
AUDNZD,20081210,052600,1.2088,1.2091,1.2088,1.2090
AUDNZD,20081210,052700,1.2090,1.2095,1.2090,1.2094
AUDNZD,20081210,052800,1.2093,1.2093,1.2087,1.2087
AUDNZD,20081210,052900,1.2089,1.2093,1.2086,1.2086
AUDNZD,20081210,053000,1.2085,1.2092,1.2085,1.2092
AUDNZD,20081210,053100,1.2091,1.2091,1.2089,1.2089
AUDNZD,20081210,053200,1.2089,1.2090,1.2089,1.2089
AUDNZD,20081210,053300,1.2086,1.2086,1.2084,1.2085
AUDNZD,20081210,053400,1.2086,1.2088,1.2076,1.2076
AUDNZD,20081210,053500,1.2075,1.2084,1.2075,1.2084
AUDNZD,20081210,053600,1.2083,1.2083,1.2080,1.2080
AUDNZD,20081210,053700,1.2081,1.2083,1.2081,1.2083
AUDNZD,20081210,053800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20081210,053900,1.2085,1.2086,1.2077,1.2086
AUDNZD,20081210,054000,1.2088,1.2092,1.2088,1.2092
AUDNZD,20081210,054100,1.2093,1.2093,1.2086,1.2086
AUDNZD,20081210,054200,1.2088,1.2102,1.2088,1.2102
AUDNZD,20081210,054300,1.2103,1.2103,1.2099,1.2099
AUDNZD,20081210,054400,1.2097,1.2097,1.2089,1.2089
AUDNZD,20081210,054500,1.2089,1.2091,1.2088,1.2088
AUDNZD,20081210,054600,1.2087,1.2087,1.2082,1.2085
AUDNZD,20081210,054700,1.2086,1.2090,1.2086,1.2088
AUDNZD,20081210,054800,1.2087,1.2095,1.2082,1.2095
AUDNZD,20081210,054900,1.2097,1.2098,1.2096,1.2098
AUDNZD,20081210,055000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20081210,055100,1.2097,1.2102,1.2095,1.2095
AUDNZD,20081210,055200,1.2097,1.2099,1.2096,1.2096
AUDNZD,20081210,055300,1.2096,1.2096,1.2093,1.2095
AUDNZD,20081210,055400,1.2096,1.2098,1.2093,1.2098
AUDNZD,20081210,055500,1.2099,1.2121,1.2099,1.2119
AUDNZD,20081210,055600,1.2118,1.2118,1.2105,1.2105
AUDNZD,20081210,055700,1.2104,1.2104,1.2093,1.2093
AUDNZD,20081210,055800,1.2095,1.2104,1.2094,1.2102
AUDNZD,20081210,055900,1.2101,1.2103,1.2101,1.2102
AUDNZD,20081210,060000,1.2100,1.2100,1.2096,1.2100
AUDNZD,20081210,060100,1.2099,1.2099,1.2095,1.2095
AUDNZD,20081210,060200,1.2096,1.2102,1.2096,1.2098
AUDNZD,20081210,060300,1.2097,1.2098,1.2094,1.2095
AUDNZD,20081210,060400,1.2092,1.2092,1.2088,1.2088
AUDNZD,20081210,060500,1.2090,1.2095,1.2087,1.2088
AUDNZD,20081210,060600,1.2089,1.2110,1.2089,1.2110
AUDNZD,20081210,060700,1.2111,1.2116,1.2111,1.2113
AUDNZD,20081210,060800,1.2110,1.2110,1.2093,1.2093
AUDNZD,20081210,060900,1.2090,1.2091,1.2088,1.2091
AUDNZD,20081210,061000,1.2093,1.2093,1.2090,1.2090
AUDNZD,20081210,061100,1.2089,1.2089,1.2079,1.2079
AUDNZD,20081210,061200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081210,061300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081210,061400,1.2080,1.2081,1.2080,1.2081
AUDNZD,20081210,061500,1.2080,1.2080,1.2077,1.2078
AUDNZD,20081210,061600,1.2081,1.2087,1.2081,1.2087
AUDNZD,20081210,061700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,061800,1.2091,1.2091,1.2089,1.2089
AUDNZD,20081210,061900,1.2089,1.2091,1.2089,1.2091
AUDNZD,20081210,062000,1.2091,1.2091,1.2083,1.2083
AUDNZD,20081210,062100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20081210,062200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20081210,062300,1.2085,1.2085,1.2081,1.2081
AUDNZD,20081210,062400,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081210,062500,1.2083,1.2085,1.2081,1.2082
AUDNZD,20081210,062600,1.2083,1.2085,1.2083,1.2084
AUDNZD,20081210,062700,1.2084,1.2084,1.2076,1.2076
AUDNZD,20081210,062800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20081210,062900,1.2073,1.2077,1.2072,1.2077
AUDNZD,20081210,063000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20081210,063100,1.2078,1.2079,1.2077,1.2077
AUDNZD,20081210,063200,1.2076,1.2084,1.2072,1.2084
AUDNZD,20081210,063300,1.2086,1.2090,1.2084,1.2084
AUDNZD,20081210,063400,1.2082,1.2082,1.2079,1.2079
AUDNZD,20081210,063500,1.2079,1.2079,1.2076,1.2076
AUDNZD,20081210,063600,1.2074,1.2078,1.2074,1.2078
AUDNZD,20081210,063700,1.2080,1.2083,1.2076,1.2076
AUDNZD,20081210,063800,1.2074,1.2095,1.2072,1.2095
AUDNZD,20081210,063900,1.2093,1.2093,1.2083,1.2088
AUDNZD,20081210,064000,1.2090,1.2090,1.2085,1.2088
AUDNZD,20081210,064100,1.2089,1.2089,1.2085,1.2086
AUDNZD,20081210,064200,1.2087,1.2087,1.2084,1.2084
AUDNZD,20081210,064300,1.2083,1.2083,1.2078,1.2078
AUDNZD,20081210,064400,1.2078,1.2083,1.2078,1.2083
AUDNZD,20081210,064500,1.2084,1.2090,1.2084,1.2089
AUDNZD,20081210,064600,1.2089,1.2089,1.2086,1.2086
AUDNZD,20081210,064700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20081210,064800,1.2088,1.2096,1.2086,1.2096
AUDNZD,20081210,064900,1.2095,1.2095,1.2086,1.2086
AUDNZD,20081210,065000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20081210,065100,1.2086,1.2088,1.2086,1.2088
AUDNZD,20081210,065200,1.2089,1.2089,1.2085,1.2085
AUDNZD,20081210,065300,1.2083,1.2092,1.2082,1.2089
AUDNZD,20081210,065400,1.2088,1.2088,1.2083,1.2083
AUDNZD,20081210,065500,1.2081,1.2083,1.2081,1.2083
AUDNZD,20081210,065600,1.2083,1.2083,1.2081,1.2081
AUDNZD,20081210,065700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20081210,065800,1.2082,1.2084,1.2081,1.2081
AUDNZD,20081210,065900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20081210,070000,1.2082,1.2089,1.2082,1.2087
AUDNZD,20081210,070100,1.2088,1.2096,1.2088,1.2094
AUDNZD,20081210,070200,1.2095,1.2095,1.2083,1.2083
AUDNZD,20081210,070300,1.2080,1.2080,1.2075,1.2078
AUDNZD,20081210,070400,1.2075,1.2079,1.2075,1.2078
AUDNZD,20081210,070500,1.2077,1.2080,1.2076,1.2080
AUDNZD,20081210,070600,1.2079,1.2079,1.2075,1.2075
AUDNZD,20081210,070700,1.2077,1.2079,1.2076,1.2079
AUDNZD,20081210,070800,1.2080,1.2093,1.2080,1.2092
AUDNZD,20081210,070900,1.2093,1.2095,1.2093,1.2093
AUDNZD,20081210,071000,1.2091,1.2091,1.2079,1.2082
AUDNZD,20081210,071100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20081210,071200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20081210,071300,1.2083,1.2083,1.2079,1.2079
AUDNZD,20081210,071400,1.2080,1.2085,1.2080,1.2085
AUDNZD,20081210,071500,1.2086,1.2086,1.2084,1.2084
AUDNZD,20081210,071600,1.2085,1.2090,1.2085,1.2090
AUDNZD,20081210,071700,1.2090,1.2090,1.2088,1.2090
AUDNZD,20081210,071800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20081210,071900,1.2094,1.2095,1.2084,1.2084
AUDNZD,20081210,072000,1.2085,1.2088,1.2085,1.2088
AUDNZD,20081210,072100,1.2089,1.2090,1.2086,1.2090
AUDNZD,20081210,072200,1.2090,1.2092,1.2090,1.2091
AUDNZD,20081210,072300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20081210,072400,1.2090,1.2092,1.2090,1.2092
AUDNZD,20081210,072500,1.2092,1.2092,1.2086,1.2086
AUDNZD,20081210,072600,1.2085,1.2085,1.2083,1.2083
AUDNZD,20081210,072700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20081210,072800,1.2081,1.2081,1.2077,1.2078
AUDNZD,20081210,072900,1.2081,1.2084,1.2081,1.2081
AUDNZD,20081210,073000,1.2082,1.2090,1.2082,1.2090
AUDNZD,20081210,073100,1.2089,1.2092,1.2086,1.2092
AUDNZD,20081210,073200,1.2093,1.2097,1.2093,1.2094
AUDNZD,20081210,073300,1.2093,1.2093,1.2090,1.2092
AUDNZD,20081210,073400,1.2091,1.2091,1.2080,1.2080
AUDNZD,20081210,073500,1.2079,1.2083,1.2078,1.2083
AUDNZD,20081210,073600,1.2085,1.2102,1.2083,1.2098
AUDNZD,20081210,073700,1.2096,1.2096,1.2088,1.2088
AUDNZD,20081210,073800,1.2087,1.2094,1.2085,1.2094
AUDNZD,20081210,073900,1.2095,1.2095,1.2087,1.2087
AUDNZD,20081210,074000,1.2088,1.2093,1.2088,1.2093
AUDNZD,20081210,074100,1.2094,1.2100,1.2093,1.2100
AUDNZD,20081210,074200,1.2102,1.2107,1.2093,1.2093
AUDNZD,20081210,074300,1.2096,1.2099,1.2096,1.2099
AUDNZD,20081210,074400,1.2098,1.2098,1.2090,1.2090
AUDNZD,20081210,074500,1.2091,1.2107,1.2091,1.2103
AUDNZD,20081210,074600,1.2103,1.2103,1.2102,1.2103
AUDNZD,20081210,074700,1.2105,1.2107,1.2105,1.2107
AUDNZD,20081210,074800,1.2108,1.2111,1.2108,1.2111
AUDNZD,20081210,074900,1.2111,1.2111,1.2106,1.2106
AUDNZD,20081210,075000,1.2102,1.2102,1.2091,1.2091
AUDNZD,20081210,075100,1.2088,1.2092,1.2087,1.2092
AUDNZD,20081210,075200,1.2094,1.2100,1.2094,1.2099
AUDNZD,20081210,075300,1.2098,1.2105,1.2098,1.2105
AUDNZD,20081210,075400,1.2106,1.2109,1.2106,1.2109
AUDNZD,20081210,075500,1.2110,1.2110,1.2102,1.2102
AUDNZD,20081210,075600,1.2100,1.2100,1.2093,1.2093
AUDNZD,20081210,075700,1.2096,1.2104,1.2096,1.2100
AUDNZD,20081210,075800,1.2098,1.2103,1.2092,1.2092
AUDNZD,20081210,075900,1.2090,1.2091,1.2088,1.2091
AUDNZD,20081210,080000,1.2092,1.2092,1.2088,1.2088
AUDNZD,20081210,080100,1.2088,1.2088,1.2081,1.2081
AUDNZD,20081210,080200,1.2080,1.2082,1.2077,1.2077
AUDNZD,20081210,080300,1.2076,1.2082,1.2071,1.2080
AUDNZD,20081210,080400,1.2072,1.2077,1.2068,1.2077
AUDNZD,20081210,080500,1.2076,1.2080,1.2070,1.2080
AUDNZD,20081210,080600,1.2081,1.2084,1.2081,1.2084
AUDNZD,20081210,080700,1.2081,1.2085,1.2080,1.2081
AUDNZD,20081210,080800,1.2080,1.2080,1.2070,1.2070
AUDNZD,20081210,080900,1.2068,1.2071,1.2066,1.2069
AUDNZD,20081210,081000,1.2070,1.2076,1.2070,1.2076
AUDNZD,20081210,081100,1.2077,1.2083,1.2077,1.2079
AUDNZD,20081210,081200,1.2078,1.2080,1.2078,1.2079
AUDNZD,20081210,081300,1.2081,1.2091,1.2081,1.2084
AUDNZD,20081210,081400,1.2082,1.2082,1.2073,1.2074
AUDNZD,20081210,081500,1.2073,1.2075,1.2073,1.2075
AUDNZD,20081210,081600,1.2075,1.2079,1.2072,1.2072
AUDNZD,20081210,081700,1.2070,1.2071,1.2069,1.2070
AUDNZD,20081210,081800,1.2069,1.2073,1.2063,1.2073
AUDNZD,20081210,081900,1.2074,1.2074,1.2063,1.2069
AUDNZD,20081210,082000,1.2068,1.2070,1.2065,1.2068
AUDNZD,20081210,082100,1.2069,1.2080,1.2059,1.2059
AUDNZD,20081210,082200,1.2047,1.2051,1.2046,1.2051
AUDNZD,20081210,082300,1.2056,1.2074,1.2044,1.2074
AUDNZD,20081210,082400,1.2077,1.2077,1.2068,1.2068
AUDNZD,20081210,082500,1.2066,1.2066,1.2041,1.2041
AUDNZD,20081210,082600,1.2040,1.2058,1.2038,1.2056
AUDNZD,20081210,082700,1.2057,1.2058,1.2041,1.2048
AUDNZD,20081210,082800,1.2049,1.2052,1.2049,1.2052
AUDNZD,20081210,082900,1.2054,1.2056,1.2047,1.2047
AUDNZD,20081210,083000,1.2046,1.2047,1.2044,1.2047
AUDNZD,20081210,083100,1.2049,1.2051,1.2041,1.2041
AUDNZD,20081210,083200,1.2042,1.2051,1.2042,1.2050
AUDNZD,20081210,083300,1.2049,1.2052,1.2049,1.2052
AUDNZD,20081210,083400,1.2052,1.2053,1.2049,1.2053
AUDNZD,20081210,083500,1.2053,1.2053,1.2053,1.2053
AUDNZD,20081210,083600,1.2052,1.2054,1.2052,1.2054
AUDNZD,20081210,083700,1.2055,1.2057,1.2055,1.2056
AUDNZD,20081210,083800,1.2056,1.2056,1.2053,1.2053
AUDNZD,20081210,083900,1.2051,1.2051,1.2048,1.2050
AUDNZD,20081210,084000,1.2054,1.2060,1.2054,1.2060
AUDNZD,20081210,084100,1.2061,1.2065,1.2061,1.2063
AUDNZD,20081210,084200,1.2062,1.2062,1.2057,1.2058
AUDNZD,20081210,084300,1.2061,1.2067,1.2061,1.2066
AUDNZD,20081210,084400,1.2065,1.2072,1.2064,1.2072
AUDNZD,20081210,084500,1.2071,1.2071,1.2061,1.2061
AUDNZD,20081210,084600,1.2060,1.2060,1.2057,1.2057
AUDNZD,20081210,084700,1.2056,1.2056,1.2054,1.2054
AUDNZD,20081210,084800,1.2053,1.2053,1.2051,1.2051
AUDNZD,20081210,084900,1.2051,1.2053,1.2051,1.2053
AUDNZD,20081210,085000,1.2053,1.2053,1.2049,1.2049
AUDNZD,20081210,085100,1.2049,1.2049,1.2048,1.2049
AUDNZD,20081210,085200,1.2049,1.2052,1.2049,1.2051
AUDNZD,20081210,085300,1.2050,1.2054,1.2048,1.2054
AUDNZD,20081210,085400,1.2056,1.2072,1.2056,1.2072
AUDNZD,20081210,085500,1.2073,1.2076,1.2066,1.2066
AUDNZD,20081210,085600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20081210,085700,1.2066,1.2067,1.2063,1.2065
AUDNZD,20081210,085800,1.2066,1.2073,1.2066,1.2073
AUDNZD,20081210,085900,1.2070,1.2078,1.2070,1.2078
AUDNZD,20081210,090000,1.2077,1.2082,1.2077,1.2078
AUDNZD,20081210,090100,1.2077,1.2077,1.2067,1.2067
AUDNZD,20081210,090200,1.2068,1.2071,1.2068,1.2071
AUDNZD,20081210,090300,1.2072,1.2076,1.2072,1.2076
AUDNZD,20081210,090400,1.2077,1.2077,1.2071,1.2071
AUDNZD,20081210,090500,1.2070,1.2078,1.2070,1.2078
AUDNZD,20081210,090600,1.2079,1.2079,1.2076,1.2076
AUDNZD,20081210,090700,1.2076,1.2082,1.2076,1.2082
AUDNZD,20081210,090800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20081210,090900,1.2084,1.2086,1.2084,1.2085
AUDNZD,20081210,091000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20081210,091100,1.2088,1.2092,1.2088,1.2090
AUDNZD,20081210,091200,1.2089,1.2089,1.2085,1.2085
AUDNZD,20081210,091300,1.2086,1.2091,1.2086,1.2091
AUDNZD,20081210,091400,1.2092,1.2096,1.2092,1.2096
AUDNZD,20081210,091500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20081210,091600,1.2095,1.2097,1.2094,1.2096
AUDNZD,20081210,091700,1.2095,1.2095,1.2089,1.2089
AUDNZD,20081210,091800,1.2090,1.2092,1.2090,1.2092
AUDNZD,20081210,091900,1.2093,1.2095,1.2093,1.2095
AUDNZD,20081210,092000,1.2096,1.2096,1.2093,1.2093
AUDNZD,20081210,092100,1.2093,1.2093,1.2091,1.2091
AUDNZD,20081210,092200,1.2090,1.2090,1.2086,1.2086
AUDNZD,20081210,092300,1.2088,1.2090,1.2088,1.2090
AUDNZD,20081210,092400,1.2091,1.2093,1.2090,1.2093
AUDNZD,20081210,092500,1.2096,1.2099,1.2096,1.2097
AUDNZD,20081210,092600,1.2096,1.2097,1.2095,1.2097
AUDNZD,20081210,092700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20081210,092800,1.2097,1.2097,1.2096,1.2096
AUDNZD,20081210,092900,1.2095,1.2095,1.2085,1.2086
AUDNZD,20081210,093000,1.2087,1.2089,1.2087,1.2088
AUDNZD,20081210,093100,1.2087,1.2093,1.2087,1.2093
AUDNZD,20081210,093200,1.2094,1.2103,1.2094,1.2103
AUDNZD,20081210,093300,1.2102,1.2102,1.2096,1.2100
AUDNZD,20081210,093400,1.2101,1.2101,1.2090,1.2090
AUDNZD,20081210,093500,1.2092,1.2093,1.2091,1.2091
AUDNZD,20081210,093600,1.2090,1.2093,1.2090,1.2093
AUDNZD,20081210,093700,1.2093,1.2096,1.2092,1.2096
AUDNZD,20081210,093800,1.2095,1.2095,1.2087,1.2088
AUDNZD,20081210,093900,1.2089,1.2091,1.2089,1.2091
AUDNZD,20081210,094000,1.2090,1.2090,1.2076,1.2077
AUDNZD,20081210,094100,1.2077,1.2088,1.2077,1.2088
AUDNZD,20081210,094200,1.2089,1.2089,1.2086,1.2088
AUDNZD,20081210,094300,1.2087,1.2091,1.2085,1.2091
AUDNZD,20081210,094400,1.2092,1.2096,1.2092,1.2096
AUDNZD,20081210,094500,1.2096,1.2096,1.2091,1.2091
AUDNZD,20081210,094600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20081210,094700,1.2088,1.2089,1.2087,1.2088
AUDNZD,20081210,094800,1.2090,1.2091,1.2089,1.2089
AUDNZD,20081210,094900,1.2088,1.2088,1.2085,1.2088
AUDNZD,20081210,095000,1.2087,1.2089,1.2085,1.2089
AUDNZD,20081210,095100,1.2089,1.2089,1.2082,1.2082
AUDNZD,20081210,095200,1.2083,1.2083,1.2077,1.2077
AUDNZD,20081210,095300,1.2079,1.2089,1.2079,1.2089
AUDNZD,20081210,095400,1.2089,1.2092,1.2088,1.2092
AUDNZD,20081210,095500,1.2095,1.2097,1.2083,1.2083
AUDNZD,20081210,095600,1.2080,1.2100,1.2080,1.2100
AUDNZD,20081210,095700,1.2101,1.2103,1.2096,1.2096
AUDNZD,20081210,095800,1.2095,1.2095,1.2087,1.2091
AUDNZD,20081210,095900,1.2091,1.2091,1.2087,1.2087
AUDNZD,20081210,100000,1.2086,1.2089,1.2083,1.2089
AUDNZD,20081210,100100,1.2090,1.2092,1.2082,1.2086
AUDNZD,20081210,100200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20081210,100300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20081210,100400,1.2084,1.2084,1.2077,1.2078
AUDNZD,20081210,100500,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081210,100600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20081210,100700,1.2083,1.2085,1.2082,1.2085
AUDNZD,20081210,100800,1.2084,1.2094,1.2084,1.2094
AUDNZD,20081210,100900,1.2096,1.2098,1.2095,1.2098
AUDNZD,20081210,101000,1.2099,1.2100,1.2099,1.2100
AUDNZD,20081210,101100,1.2100,1.2102,1.2086,1.2086
AUDNZD,20081210,101200,1.2081,1.2081,1.2079,1.2081
AUDNZD,20081210,101300,1.2084,1.2085,1.2083,1.2084
AUDNZD,20081210,101400,1.2085,1.2087,1.2078,1.2079
AUDNZD,20081210,101500,1.2081,1.2082,1.2080,1.2080
AUDNZD,20081210,101600,1.2079,1.2079,1.2073,1.2073
AUDNZD,20081210,101700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20081210,101800,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081210,101900,1.2077,1.2081,1.2077,1.2081
AUDNZD,20081210,102000,1.2082,1.2085,1.2082,1.2085
AUDNZD,20081210,102100,1.2086,1.2093,1.2086,1.2093
AUDNZD,20081210,102200,1.2095,1.2098,1.2083,1.2083
AUDNZD,20081210,102300,1.2082,1.2082,1.2078,1.2082
AUDNZD,20081210,102400,1.2083,1.2083,1.2081,1.2082
AUDNZD,20081210,102500,1.2083,1.2086,1.2082,1.2086
AUDNZD,20081210,102600,1.2087,1.2087,1.2078,1.2081
AUDNZD,20081210,102700,1.2079,1.2079,1.2077,1.2078
AUDNZD,20081210,102800,1.2079,1.2084,1.2078,1.2078
AUDNZD,20081210,102900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081210,103000,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081210,103100,1.2083,1.2086,1.2083,1.2086
AUDNZD,20081210,103200,1.2087,1.2088,1.2074,1.2074
AUDNZD,20081210,103300,1.2073,1.2081,1.2073,1.2081
AUDNZD,20081210,103400,1.2084,1.2084,1.2082,1.2083
AUDNZD,20081210,103500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20081210,103600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20081210,103700,1.2086,1.2087,1.2078,1.2078
AUDNZD,20081210,103800,1.2077,1.2080,1.2077,1.2080
AUDNZD,20081210,103900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081210,104000,1.2079,1.2079,1.2077,1.2078
AUDNZD,20081210,104100,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081210,104200,1.2084,1.2087,1.2084,1.2086
AUDNZD,20081210,104300,1.2085,1.2087,1.2084,1.2084
AUDNZD,20081210,104400,1.2083,1.2084,1.2083,1.2083
AUDNZD,20081210,104500,1.2083,1.2086,1.2083,1.2083
AUDNZD,20081210,104600,1.2084,1.2086,1.2084,1.2085
AUDNZD,20081210,104700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20081210,104800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20081210,104900,1.2086,1.2090,1.2086,1.2090
AUDNZD,20081210,105000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20081210,105100,1.2091,1.2096,1.2090,1.2096
AUDNZD,20081210,105200,1.2097,1.2097,1.2086,1.2086
AUDNZD,20081210,105300,1.2083,1.2083,1.2077,1.2077
AUDNZD,20081210,105400,1.2077,1.2078,1.2073,1.2073
AUDNZD,20081210,105500,1.2074,1.2089,1.2074,1.2089
AUDNZD,20081210,105600,1.2093,1.2093,1.2091,1.2093
AUDNZD,20081210,105700,1.2096,1.2096,1.2092,1.2092
AUDNZD,20081210,105800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,105900,1.2093,1.2093,1.2085,1.2085
AUDNZD,20081210,110000,1.2086,1.2091,1.2083,1.2083
AUDNZD,20081210,110100,1.2082,1.2082,1.2076,1.2076
AUDNZD,20081210,110200,1.2079,1.2083,1.2079,1.2083
AUDNZD,20081210,110300,1.2084,1.2086,1.2084,1.2086
AUDNZD,20081210,110400,1.2087,1.2092,1.2087,1.2091
AUDNZD,20081210,110500,1.2091,1.2091,1.2089,1.2089
AUDNZD,20081210,110600,1.2086,1.2091,1.2085,1.2091
AUDNZD,20081210,110700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,110800,1.2093,1.2093,1.2089,1.2089
AUDNZD,20081210,110900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20081210,111000,1.2092,1.2094,1.2092,1.2093
AUDNZD,20081210,111100,1.2092,1.2092,1.2090,1.2090
AUDNZD,20081210,111200,1.2089,1.2090,1.2086,1.2090
AUDNZD,20081210,111300,1.2089,1.2089,1.2082,1.2083
AUDNZD,20081210,111400,1.2082,1.2082,1.2081,1.2082
AUDNZD,20081210,111500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20081210,111600,1.2084,1.2084,1.2082,1.2082
AUDNZD,20081210,111700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20081210,111800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20081210,111900,1.2084,1.2091,1.2084,1.2091
AUDNZD,20081210,112000,1.2091,1.2091,1.2089,1.2089
AUDNZD,20081210,112100,1.2090,1.2090,1.2088,1.2088
AUDNZD,20081210,112200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20081210,112300,1.2086,1.2087,1.2084,1.2086
AUDNZD,20081210,112400,1.2085,1.2085,1.2083,1.2083
AUDNZD,20081210,112500,1.2082,1.2086,1.2081,1.2086
AUDNZD,20081210,112600,1.2086,1.2090,1.2086,1.2088
AUDNZD,20081210,112700,1.2089,1.2096,1.2089,1.2096
AUDNZD,20081210,112800,1.2095,1.2100,1.2093,1.2093
AUDNZD,20081210,112900,1.2094,1.2094,1.2091,1.2091
AUDNZD,20081210,113000,1.2091,1.2093,1.2091,1.2093
AUDNZD,20081210,113100,1.2094,1.2098,1.2094,1.2098
AUDNZD,20081210,113200,1.2097,1.2097,1.2093,1.2094
AUDNZD,20081210,113300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20081210,113400,1.2094,1.2098,1.2094,1.2096
AUDNZD,20081210,113500,1.2093,1.2093,1.2086,1.2086
AUDNZD,20081210,113600,1.2083,1.2084,1.2078,1.2078
AUDNZD,20081210,113700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20081210,113800,1.2081,1.2085,1.2080,1.2085
AUDNZD,20081210,113900,1.2085,1.2088,1.2085,1.2088
AUDNZD,20081210,114000,1.2088,1.2088,1.2085,1.2085
AUDNZD,20081210,114100,1.2084,1.2084,1.2078,1.2078
AUDNZD,20081210,114200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20081210,114300,1.2080,1.2087,1.2079,1.2079
AUDNZD,20081210,114400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20081210,114500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20081210,114600,1.2078,1.2081,1.2078,1.2081
AUDNZD,20081210,114700,1.2081,1.2081,1.2078,1.2078
AUDNZD,20081210,114800,1.2078,1.2078,1.2072,1.2072
AUDNZD,20081210,114900,1.2074,1.2076,1.2074,1.2076
AUDNZD,20081210,115000,1.2076,1.2079,1.2076,1.2079
AUDNZD,20081210,115100,1.2079,1.2081,1.2079,1.2080
AUDNZD,20081210,115200,1.2082,1.2084,1.2082,1.2084
AUDNZD,20081210,115300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20081210,115400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20081210,115500,1.2085,1.2085,1.2078,1.2079
AUDNZD,20081210,115600,1.2081,1.2084,1.2081,1.2084
AUDNZD,20081210,115700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20081210,115800,1.2088,1.2089,1.2088,1.2088
AUDNZD,20081210,115900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20081210,120000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20081210,120100,1.2088,1.2088,1.2086,1.2087
AUDNZD,20081210,120200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20081210,120300,1.2090,1.2091,1.2089,1.2091
AUDNZD,20081210,120400,1.2092,1.2093,1.2092,1.2092
AUDNZD,20081210,120500,1.2093,1.2098,1.2093,1.2097
AUDNZD,20081210,120600,1.2096,1.2096,1.2093,1.2093
AUDNZD,20081210,120700,1.2092,1.2092,1.2087,1.2087
AUDNZD,20081210,120800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20081210,120900,1.2089,1.2089,1.2087,1.2087
AUDNZD,20081210,121000,1.2086,1.2086,1.2082,1.2082
AUDNZD,20081210,121100,1.2081,1.2081,1.2078,1.2078
AUDNZD,20081210,121200,1.2078,1.2081,1.2077,1.2079
AUDNZD,20081210,121300,1.2077,1.2077,1.2072,1.2074
AUDNZD,20081210,121400,1.2076,1.2083,1.2076,1.2083
AUDNZD,20081210,121500,1.2083,1.2083,1.2081,1.2081
AUDNZD,20081210,121600,1.2079,1.2079,1.2077,1.2078
AUDNZD,20081210,121700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20081210,121800,1.2078,1.2083,1.2078,1.2083
AUDNZD,20081210,121900,1.2082,1.2082,1.2080,1.2080
AUDNZD,20081210,122000,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081210,122100,1.2080,1.2080,1.2072,1.2080
AUDNZD,20081210,122200,1.2085,1.2089,1.2082,1.2082
AUDNZD,20081210,122300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20081210,122400,1.2080,1.2086,1.2080,1.2086
AUDNZD,20081210,122500,1.2088,1.2090,1.2088,1.2090
AUDNZD,20081210,122600,1.2091,1.2091,1.2088,1.2088
AUDNZD,20081210,122700,1.2086,1.2086,1.2081,1.2081
AUDNZD,20081210,122800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20081210,122900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20081210,123000,1.2079,1.2079,1.2077,1.2077
AUDNZD,20081210,123100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20081210,123200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20081210,123300,1.2075,1.2077,1.2075,1.2077
AUDNZD,20081210,123400,1.2077,1.2078,1.2076,1.2076
AUDNZD,20081210,123500,1.2075,1.2077,1.2075,1.2077
AUDNZD,20081210,123600,1.2079,1.2079,1.2076,1.2076
AUDNZD,20081210,123700,1.2075,1.2075,1.2069,1.2069
AUDNZD,20081210,123800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20081210,123900,1.2067,1.2070,1.2067,1.2070
AUDNZD,20081210,124000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20081210,124100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20081210,124200,1.2071,1.2082,1.2071,1.2081
AUDNZD,20081210,124300,1.2080,1.2080,1.2070,1.2070
AUDNZD,20081210,124400,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081210,124500,1.2075,1.2077,1.2075,1.2077
AUDNZD,20081210,124600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20081210,124700,1.2079,1.2085,1.2079,1.2085
AUDNZD,20081210,124800,1.2086,1.2086,1.2075,1.2079
AUDNZD,20081210,124900,1.2082,1.2085,1.2082,1.2084
AUDNZD,20081210,125000,1.2084,1.2084,1.2079,1.2079
AUDNZD,20081210,125100,1.2078,1.2083,1.2078,1.2083
AUDNZD,20081210,125200,1.2085,1.2093,1.2085,1.2093
AUDNZD,20081210,125300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20081210,125400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081210,125500,1.2088,1.2088,1.2081,1.2081
AUDNZD,20081210,125600,1.2080,1.2084,1.2080,1.2084
AUDNZD,20081210,125700,1.2085,1.2088,1.2085,1.2085
AUDNZD,20081210,125800,1.2082,1.2082,1.2074,1.2077
AUDNZD,20081210,125900,1.2079,1.2086,1.2079,1.2084
AUDNZD,20081210,130000,1.2083,1.2083,1.2074,1.2074
AUDNZD,20081210,130100,1.2072,1.2072,1.2067,1.2072
AUDNZD,20081210,130200,1.2074,1.2082,1.2074,1.2079
AUDNZD,20081210,130300,1.2081,1.2084,1.2067,1.2067
AUDNZD,20081210,130400,1.2066,1.2066,1.2060,1.2060
AUDNZD,20081210,130500,1.2059,1.2062,1.2057,1.2062
AUDNZD,20081210,130600,1.2063,1.2063,1.2062,1.2063
AUDNZD,20081210,130700,1.2063,1.2063,1.2058,1.2058
AUDNZD,20081210,130800,1.2056,1.2058,1.2056,1.2058
AUDNZD,20081210,130900,1.2058,1.2061,1.2058,1.2061
AUDNZD,20081210,131000,1.2060,1.2060,1.2044,1.2044
AUDNZD,20081210,131100,1.2043,1.2043,1.2043,1.2043
AUDNZD,20081210,131200,1.2043,1.2046,1.2043,1.2046
AUDNZD,20081210,131300,1.2047,1.2047,1.2045,1.2045
AUDNZD,20081210,131400,1.2046,1.2046,1.2045,1.2045
AUDNZD,20081210,131500,1.2043,1.2045,1.2043,1.2045
AUDNZD,20081210,131600,1.2046,1.2052,1.2046,1.2052
AUDNZD,20081210,131700,1.2053,1.2060,1.2053,1.2060
AUDNZD,20081210,131800,1.2061,1.2062,1.2056,1.2056
AUDNZD,20081210,131900,1.2054,1.2057,1.2053,1.2054
AUDNZD,20081210,132000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20081210,132100,1.2055,1.2058,1.2048,1.2048
AUDNZD,20081210,132200,1.2047,1.2047,1.2046,1.2046
AUDNZD,20081210,132300,1.2045,1.2046,1.2045,1.2045
AUDNZD,20081210,132400,1.2045,1.2045,1.2045,1.2045
AUDNZD,20081210,132500,1.2044,1.2048,1.2042,1.2048
AUDNZD,20081210,132600,1.2049,1.2054,1.2049,1.2054
AUDNZD,20081210,132700,1.2053,1.2053,1.2051,1.2053
AUDNZD,20081210,132800,1.2054,1.2055,1.2054,1.2055
AUDNZD,20081210,132900,1.2053,1.2053,1.2052,1.2052
AUDNZD,20081210,133000,1.2053,1.2053,1.2046,1.2046
AUDNZD,20081210,133100,1.2045,1.2045,1.2043,1.2043
AUDNZD,20081210,133200,1.2040,1.2041,1.2040,1.2041
AUDNZD,20081210,133300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20081210,133400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20081210,133500,1.2042,1.2043,1.2042,1.2042
AUDNZD,20081210,133600,1.2040,1.2049,1.2040,1.2049
AUDNZD,20081210,133700,1.2055,1.2061,1.2055,1.2061
AUDNZD,20081210,133800,1.2059,1.2060,1.2056,1.2056
AUDNZD,20081210,133900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20081210,134000,1.2058,1.2060,1.2054,1.2054
AUDNZD,20081210,134100,1.2053,1.2054,1.2053,1.2054
AUDNZD,20081210,134200,1.2055,1.2059,1.2055,1.2056
AUDNZD,20081210,134300,1.2055,1.2055,1.2052,1.2052
AUDNZD,20081210,134400,1.2051,1.2051,1.2049,1.2049
AUDNZD,20081210,134500,1.2048,1.2052,1.2047,1.2052
AUDNZD,20081210,134600,1.2051,1.2054,1.2051,1.2053
AUDNZD,20081210,134700,1.2052,1.2052,1.2046,1.2047
AUDNZD,20081210,134800,1.2047,1.2052,1.2047,1.2051
AUDNZD,20081210,134900,1.2053,1.2059,1.2053,1.2056
AUDNZD,20081210,135000,1.2055,1.2055,1.2050,1.2052
AUDNZD,20081210,135100,1.2053,1.2061,1.2053,1.2058
AUDNZD,20081210,135200,1.2057,1.2064,1.2057,1.2063
AUDNZD,20081210,135300,1.2063,1.2065,1.2063,1.2064
AUDNZD,20081210,135400,1.2064,1.2065,1.2064,1.2065
AUDNZD,20081210,135500,1.2063,1.2063,1.2056,1.2056
AUDNZD,20081210,135600,1.2056,1.2059,1.2056,1.2056
AUDNZD,20081210,135700,1.2055,1.2055,1.2049,1.2049
AUDNZD,20081210,135800,1.2050,1.2051,1.2050,1.2051
AUDNZD,20081210,135900,1.2048,1.2048,1.2046,1.2047
AUDNZD,20081210,140000,1.2048,1.2050,1.2048,1.2049
AUDNZD,20081210,140100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20081210,140200,1.2048,1.2048,1.2047,1.2047
AUDNZD,20081210,140300,1.2048,1.2050,1.2046,1.2046
AUDNZD,20081210,140400,1.2045,1.2048,1.2045,1.2048
AUDNZD,20081210,140500,1.2049,1.2052,1.2049,1.2049
AUDNZD,20081210,140600,1.2048,1.2051,1.2048,1.2049
AUDNZD,20081210,140700,1.2048,1.2050,1.2046,1.2050
AUDNZD,20081210,140800,1.2052,1.2054,1.2050,1.2050
AUDNZD,20081210,140900,1.2048,1.2051,1.2048,1.2051
AUDNZD,20081210,141000,1.2052,1.2056,1.2052,1.2056
AUDNZD,20081210,141100,1.2057,1.2057,1.2053,1.2053
AUDNZD,20081210,141200,1.2053,1.2054,1.2053,1.2053
AUDNZD,20081210,141300,1.2052,1.2052,1.2049,1.2049
AUDNZD,20081210,141400,1.2049,1.2051,1.2049,1.2051
AUDNZD,20081210,141500,1.2051,1.2052,1.2050,1.2050
AUDNZD,20081210,141600,1.2049,1.2058,1.2049,1.2058
AUDNZD,20081210,141700,1.2059,1.2061,1.2056,1.2056
AUDNZD,20081210,141800,1.2056,1.2056,1.2055,1.2056
AUDNZD,20081210,141900,1.2055,1.2057,1.2055,1.2056
AUDNZD,20081210,142000,1.2056,1.2057,1.2054,1.2057
AUDNZD,20081210,142100,1.2058,1.2060,1.2058,1.2060
AUDNZD,20081210,142200,1.2061,1.2061,1.2058,1.2058
AUDNZD,20081210,142300,1.2056,1.2060,1.2056,1.2060
AUDNZD,20081210,142400,1.2062,1.2065,1.2062,1.2065
AUDNZD,20081210,142500,1.2065,1.2068,1.2060,1.2060
AUDNZD,20081210,142600,1.2058,1.2060,1.2054,1.2060
AUDNZD,20081210,142700,1.2059,1.2059,1.2056,1.2056
AUDNZD,20081210,142800,1.2056,1.2056,1.2055,1.2055
AUDNZD,20081210,142900,1.2056,1.2056,1.2055,1.2056
AUDNZD,20081210,143000,1.2056,1.2057,1.2054,1.2054
AUDNZD,20081210,143100,1.2053,1.2053,1.2051,1.2051
AUDNZD,20081210,143200,1.2051,1.2051,1.2046,1.2046
AUDNZD,20081210,143300,1.2047,1.2047,1.2045,1.2045
AUDNZD,20081210,143400,1.2045,1.2045,1.2045,1.2045
AUDNZD,20081210,143500,1.2045,1.2053,1.2044,1.2053
AUDNZD,20081210,143600,1.2057,1.2060,1.2051,1.2051
AUDNZD,20081210,143700,1.2052,1.2058,1.2052,1.2058
AUDNZD,20081210,143800,1.2058,1.2058,1.2056,1.2057
AUDNZD,20081210,143900,1.2058,1.2059,1.2055,1.2055
AUDNZD,20081210,144000,1.2054,1.2059,1.2054,1.2056
AUDNZD,20081210,144100,1.2055,1.2055,1.2053,1.2055
AUDNZD,20081210,144200,1.2056,1.2056,1.2054,1.2054
AUDNZD,20081210,144300,1.2055,1.2058,1.2054,1.2054
AUDNZD,20081210,144400,1.2052,1.2052,1.2046,1.2046
AUDNZD,20081210,144500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20081210,144600,1.2046,1.2053,1.2046,1.2053
AUDNZD,20081210,144700,1.2053,1.2062,1.2051,1.2062
AUDNZD,20081210,144800,1.2064,1.2064,1.2054,1.2055
AUDNZD,20081210,144900,1.2056,1.2059,1.2054,1.2055
AUDNZD,20081210,145000,1.2056,1.2062,1.2056,1.2062
AUDNZD,20081210,145100,1.2063,1.2067,1.2063,1.2067
AUDNZD,20081210,145200,1.2067,1.2067,1.2059,1.2059
AUDNZD,20081210,145300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20081210,145400,1.2058,1.2058,1.2049,1.2049
AUDNZD,20081210,145500,1.2048,1.2050,1.2048,1.2049
AUDNZD,20081210,145600,1.2049,1.2050,1.2048,1.2050
AUDNZD,20081210,145700,1.2049,1.2049,1.2046,1.2049
AUDNZD,20081210,145800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20081210,145900,1.2049,1.2049,1.2043,1.2043
AUDNZD,20081210,150000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20081210,150100,1.2045,1.2048,1.2045,1.2047
AUDNZD,20081210,150200,1.2048,1.2049,1.2048,1.2049
AUDNZD,20081210,150300,1.2049,1.2049,1.2047,1.2047
AUDNZD,20081210,150400,1.2045,1.2045,1.2042,1.2042
AUDNZD,20081210,150500,1.2041,1.2047,1.2041,1.2046
AUDNZD,20081210,150600,1.2045,1.2045,1.2044,1.2044
AUDNZD,20081210,150700,1.2042,1.2042,1.2040,1.2040
AUDNZD,20081210,150800,1.2040,1.2040,1.2039,1.2040
AUDNZD,20081210,150900,1.2039,1.2039,1.2038,1.2039
AUDNZD,20081210,151000,1.2040,1.2041,1.2040,1.2041
AUDNZD,20081210,151100,1.2040,1.2042,1.2036,1.2042
AUDNZD,20081210,151200,1.2043,1.2043,1.2040,1.2041
AUDNZD,20081210,151300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20081210,151400,1.2040,1.2041,1.2038,1.2039
AUDNZD,20081210,151500,1.2039,1.2042,1.2038,1.2042
AUDNZD,20081210,151600,1.2044,1.2048,1.2044,1.2046
AUDNZD,20081210,151700,1.2047,1.2059,1.2047,1.2056
AUDNZD,20081210,151800,1.2056,1.2056,1.2052,1.2052
AUDNZD,20081210,151900,1.2054,1.2058,1.2054,1.2057
AUDNZD,20081210,152000,1.2056,1.2058,1.2054,1.2058
AUDNZD,20081210,152100,1.2059,1.2059,1.2057,1.2057
AUDNZD,20081210,152200,1.2058,1.2060,1.2051,1.2051
AUDNZD,20081210,152300,1.2047,1.2049,1.2042,1.2042
AUDNZD,20081210,152400,1.2045,1.2059,1.2045,1.2059
AUDNZD,20081210,152500,1.2059,1.2059,1.2055,1.2055
AUDNZD,20081210,152600,1.2054,1.2054,1.2052,1.2052
AUDNZD,20081210,152700,1.2052,1.2054,1.2052,1.2054
AUDNZD,20081210,152800,1.2053,1.2053,1.2049,1.2049
AUDNZD,20081210,152900,1.2049,1.2050,1.2049,1.2049
AUDNZD,20081210,153000,1.2048,1.2050,1.2047,1.2047
AUDNZD,20081210,153100,1.2045,1.2046,1.2045,1.2046
AUDNZD,20081210,153200,1.2045,1.2045,1.2042,1.2042
AUDNZD,20081210,153300,1.2041,1.2042,1.2041,1.2042
AUDNZD,20081210,153400,1.2042,1.2044,1.2042,1.2044
AUDNZD,20081210,153500,1.2043,1.2050,1.2043,1.2050
AUDNZD,20081210,153600,1.2048,1.2049,1.2047,1.2049
AUDNZD,20081210,153700,1.2049,1.2051,1.2048,1.2048
AUDNZD,20081210,153800,1.2044,1.2044,1.2041,1.2043
AUDNZD,20081210,153900,1.2045,1.2052,1.2045,1.2052
AUDNZD,20081210,154000,1.2051,1.2052,1.2049,1.2049
AUDNZD,20081210,154100,1.2045,1.2045,1.2041,1.2041
AUDNZD,20081210,154200,1.2042,1.2046,1.2042,1.2046
AUDNZD,20081210,154300,1.2047,1.2053,1.2047,1.2053
AUDNZD,20081210,154400,1.2052,1.2052,1.2044,1.2044
AUDNZD,20081210,154500,1.2042,1.2042,1.2040,1.2040
AUDNZD,20081210,154600,1.2039,1.2040,1.2038,1.2039
AUDNZD,20081210,154700,1.2041,1.2043,1.2041,1.2043
AUDNZD,20081210,154800,1.2043,1.2043,1.2039,1.2041
AUDNZD,20081210,154900,1.2042,1.2043,1.2039,1.2039
AUDNZD,20081210,155000,1.2038,1.2041,1.2038,1.2039
AUDNZD,20081210,155100,1.2038,1.2045,1.2038,1.2045
AUDNZD,20081210,155200,1.2048,1.2048,1.2042,1.2042
AUDNZD,20081210,155300,1.2044,1.2045,1.2044,1.2045
AUDNZD,20081210,155400,1.2045,1.2047,1.2045,1.2047
AUDNZD,20081210,155500,1.2047,1.2047,1.2045,1.2045
AUDNZD,20081210,155600,1.2042,1.2052,1.2042,1.2051
AUDNZD,20081210,155700,1.2053,1.2057,1.2052,1.2052
AUDNZD,20081210,155800,1.2051,1.2051,1.2046,1.2046
AUDNZD,20081210,155900,1.2045,1.2050,1.2045,1.2050
AUDNZD,20081210,160000,1.2050,1.2052,1.2050,1.2052
AUDNZD,20081210,160100,1.2055,1.2055,1.2052,1.2052
AUDNZD,20081210,160200,1.2051,1.2052,1.2051,1.2051
AUDNZD,20081210,160300,1.2051,1.2052,1.2051,1.2052
AUDNZD,20081210,160400,1.2055,1.2055,1.2052,1.2052
AUDNZD,20081210,160500,1.2051,1.2051,1.2045,1.2047
AUDNZD,20081210,160600,1.2047,1.2048,1.2046,1.2047
AUDNZD,20081210,160700,1.2046,1.2046,1.2040,1.2042
AUDNZD,20081210,160800,1.2041,1.2051,1.2040,1.2047
AUDNZD,20081210,160900,1.2046,1.2046,1.2033,1.2033
AUDNZD,20081210,161000,1.2032,1.2033,1.2028,1.2033
AUDNZD,20081210,161100,1.2034,1.2046,1.2034,1.2046
AUDNZD,20081210,161200,1.2045,1.2045,1.2044,1.2045
AUDNZD,20081210,161300,1.2044,1.2044,1.2041,1.2042
AUDNZD,20081210,161400,1.2043,1.2043,1.2034,1.2035
AUDNZD,20081210,161500,1.2036,1.2044,1.2036,1.2040
AUDNZD,20081210,161600,1.2042,1.2052,1.2042,1.2045
AUDNZD,20081210,161700,1.2047,1.2047,1.2033,1.2037
AUDNZD,20081210,161800,1.2038,1.2038,1.2037,1.2037
AUDNZD,20081210,161900,1.2036,1.2047,1.2036,1.2047
AUDNZD,20081210,162000,1.2046,1.2046,1.2042,1.2042
AUDNZD,20081210,162100,1.2041,1.2044,1.2040,1.2044
AUDNZD,20081210,162200,1.2046,1.2048,1.2046,1.2047
AUDNZD,20081210,162300,1.2048,1.2055,1.2048,1.2053
AUDNZD,20081210,162400,1.2049,1.2049,1.2043,1.2045
AUDNZD,20081210,162500,1.2046,1.2048,1.2045,1.2048
AUDNZD,20081210,162600,1.2049,1.2052,1.2049,1.2050
AUDNZD,20081210,162700,1.2051,1.2052,1.2050,1.2050
AUDNZD,20081210,162800,1.2049,1.2056,1.2049,1.2056
AUDNZD,20081210,162900,1.2055,1.2057,1.2055,1.2056
AUDNZD,20081210,163000,1.2056,1.2059,1.2056,1.2056
AUDNZD,20081210,163100,1.2057,1.2069,1.2057,1.2069
AUDNZD,20081210,163200,1.2068,1.2069,1.2065,1.2065
AUDNZD,20081210,163300,1.2066,1.2070,1.2066,1.2070
AUDNZD,20081210,163400,1.2071,1.2071,1.2066,1.2066
AUDNZD,20081210,163500,1.2065,1.2065,1.2059,1.2061
AUDNZD,20081210,163600,1.2060,1.2060,1.2051,1.2051
AUDNZD,20081210,163700,1.2049,1.2058,1.2049,1.2055
AUDNZD,20081210,163800,1.2054,1.2054,1.2051,1.2054
AUDNZD,20081210,163900,1.2057,1.2064,1.2057,1.2061
AUDNZD,20081210,164000,1.2060,1.2060,1.2052,1.2052
AUDNZD,20081210,164100,1.2050,1.2051,1.2049,1.2051
AUDNZD,20081210,164200,1.2049,1.2068,1.2048,1.2066
AUDNZD,20081210,164300,1.2064,1.2066,1.2064,1.2066
AUDNZD,20081210,164400,1.2064,1.2065,1.2062,1.2063
AUDNZD,20081210,164500,1.2062,1.2069,1.2061,1.2061
AUDNZD,20081210,164600,1.2060,1.2066,1.2060,1.2064
AUDNZD,20081210,164700,1.2062,1.2062,1.2047,1.2047
AUDNZD,20081210,164800,1.2048,1.2057,1.2048,1.2055
AUDNZD,20081210,164900,1.2056,1.2063,1.2056,1.2063
AUDNZD,20081210,165000,1.2063,1.2065,1.2060,1.2065
AUDNZD,20081210,165100,1.2066,1.2066,1.2062,1.2063
AUDNZD,20081210,165200,1.2062,1.2062,1.2046,1.2056
AUDNZD,20081210,165300,1.2056,1.2056,1.2052,1.2052
AUDNZD,20081210,165400,1.2049,1.2049,1.2042,1.2049
AUDNZD,20081210,165500,1.2051,1.2051,1.2042,1.2042
AUDNZD,20081210,165600,1.2044,1.2044,1.2041,1.2043
AUDNZD,20081210,165700,1.2044,1.2049,1.2041,1.2049
AUDNZD,20081210,165800,1.2046,1.2055,1.2046,1.2052
AUDNZD,20081210,165900,1.2054,1.2058,1.2054,1.2054
AUDNZD,20081210,170000,1.2052,1.2060,1.2052,1.2056
AUDNZD,20081210,170100,1.2058,1.2063,1.2053,1.2053
AUDNZD,20081210,170200,1.2051,1.2051,1.2050,1.2050
AUDNZD,20081210,170300,1.2051,1.2059,1.2051,1.2059
AUDNZD,20081210,170400,1.2061,1.2061,1.2056,1.2056
AUDNZD,20081210,170500,1.2058,1.2063,1.2058,1.2062
AUDNZD,20081210,170600,1.2058,1.2058,1.2049,1.2056
AUDNZD,20081210,170700,1.2054,1.2057,1.2052,1.2057
AUDNZD,20081210,170800,1.2058,1.2063,1.2058,1.2061
AUDNZD,20081210,170900,1.2060,1.2060,1.2054,1.2055
AUDNZD,20081210,171000,1.2054,1.2064,1.2054,1.2064
AUDNZD,20081210,171100,1.2065,1.2067,1.2063,1.2063
AUDNZD,20081210,171200,1.2062,1.2065,1.2061,1.2065
AUDNZD,20081210,171300,1.2066,1.2067,1.2065,1.2065
AUDNZD,20081210,171400,1.2064,1.2064,1.2063,1.2063
AUDNZD,20081210,171500,1.2064,1.2066,1.2063,1.2066
AUDNZD,20081210,171600,1.2067,1.2069,1.2067,1.2069
AUDNZD,20081210,171700,1.2070,1.2076,1.2070,1.2076
AUDNZD,20081210,171800,1.2074,1.2075,1.2070,1.2075
AUDNZD,20081210,171900,1.2076,1.2082,1.2076,1.2082
AUDNZD,20081210,172000,1.2083,1.2084,1.2079,1.2079
AUDNZD,20081210,172100,1.2077,1.2077,1.2068,1.2069
AUDNZD,20081210,172200,1.2069,1.2069,1.2058,1.2063
AUDNZD,20081210,172300,1.2062,1.2063,1.2062,1.2062
AUDNZD,20081210,172400,1.2061,1.2061,1.2054,1.2054
AUDNZD,20081210,172500,1.2052,1.2064,1.2052,1.2064
AUDNZD,20081210,172600,1.2065,1.2066,1.2058,1.2058
AUDNZD,20081210,172700,1.2056,1.2064,1.2056,1.2064
AUDNZD,20081210,172800,1.2065,1.2070,1.2062,1.2070
AUDNZD,20081210,172900,1.2069,1.2069,1.2063,1.2063
AUDNZD,20081210,173000,1.2063,1.2063,1.2056,1.2056
AUDNZD,20081210,173100,1.2056,1.2060,1.2056,1.2060
AUDNZD,20081210,173200,1.2061,1.2069,1.2060,1.2069
AUDNZD,20081210,173300,1.2071,1.2071,1.2069,1.2071
AUDNZD,20081210,173400,1.2072,1.2075,1.2067,1.2067
AUDNZD,20081210,173500,1.2066,1.2068,1.2065,1.2065
AUDNZD,20081210,173600,1.2063,1.2063,1.2058,1.2059
AUDNZD,20081210,173700,1.2060,1.2065,1.2060,1.2065
AUDNZD,20081210,173800,1.2068,1.2076,1.2068,1.2074
AUDNZD,20081210,173900,1.2076,1.2081,1.2076,1.2081
AUDNZD,20081210,174000,1.2081,1.2094,1.2081,1.2092
AUDNZD,20081210,174100,1.2090,1.2090,1.2088,1.2090
AUDNZD,20081210,174200,1.2090,1.2092,1.2087,1.2091
AUDNZD,20081210,174300,1.2089,1.2089,1.2068,1.2068
AUDNZD,20081210,174400,1.2070,1.2079,1.2070,1.2079
AUDNZD,20081210,174500,1.2081,1.2081,1.2077,1.2077
AUDNZD,20081210,174600,1.2078,1.2080,1.2078,1.2079
AUDNZD,20081210,174700,1.2080,1.2084,1.2080,1.2082
AUDNZD,20081210,174800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20081210,174900,1.2084,1.2084,1.2082,1.2082
AUDNZD,20081210,175000,1.2083,1.2084,1.2082,1.2082
AUDNZD,20081210,175100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20081210,175200,1.2082,1.2082,1.2079,1.2079
AUDNZD,20081210,175300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20081210,175400,1.2077,1.2078,1.2075,1.2077
AUDNZD,20081210,175500,1.2077,1.2077,1.2076,1.2076
AUDNZD,20081210,175600,1.2076,1.2076,1.2074,1.2074
AUDNZD,20081210,175700,1.2074,1.2074,1.2073,1.2074
AUDNZD,20081210,175800,1.2073,1.2073,1.2071,1.2071
AUDNZD,20081210,175900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20081210,180000,1.2072,1.2073,1.2072,1.2073
AUDNZD,20081210,180100,1.2073,1.2077,1.2073,1.2075
AUDNZD,20081210,180200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20081210,180300,1.2075,1.2080,1.2075,1.2080
AUDNZD,20081210,180400,1.2081,1.2081,1.2077,1.2077
AUDNZD,20081210,180500,1.2078,1.2083,1.2078,1.2079
AUDNZD,20081210,180600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20081210,180700,1.2081,1.2084,1.2081,1.2083
AUDNZD,20081210,180800,1.2080,1.2081,1.2079,1.2081
AUDNZD,20081210,180900,1.2082,1.2086,1.2082,1.2086
AUDNZD,20081210,181000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20081210,181100,1.2089,1.2092,1.2089,1.2092
AUDNZD,20081210,181200,1.2093,1.2096,1.2093,1.2096
AUDNZD,20081210,181300,1.2097,1.2097,1.2093,1.2093
AUDNZD,20081210,181400,1.2095,1.2096,1.2094,1.2095
AUDNZD,20081210,181500,1.2094,1.2094,1.2091,1.2092
AUDNZD,20081210,181600,1.2093,1.2095,1.2093,1.2095
AUDNZD,20081210,181700,1.2095,1.2095,1.2090,1.2090
AUDNZD,20081210,181800,1.2089,1.2089,1.2082,1.2084
AUDNZD,20081210,181900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20081210,182000,1.2087,1.2092,1.2087,1.2092
AUDNZD,20081210,182100,1.2098,1.2107,1.2094,1.2107
AUDNZD,20081210,182200,1.2107,1.2107,1.2100,1.2100
AUDNZD,20081210,182300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20081210,182400,1.2100,1.2101,1.2096,1.2096
AUDNZD,20081210,182500,1.2095,1.2095,1.2086,1.2086
AUDNZD,20081210,182600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20081210,182700,1.2086,1.2089,1.2086,1.2088
AUDNZD,20081210,182800,1.2088,1.2090,1.2088,1.2089
AUDNZD,20081210,182900,1.2086,1.2086,1.2084,1.2084
AUDNZD,20081210,183000,1.2086,1.2093,1.2084,1.2093
AUDNZD,20081210,183100,1.2095,1.2095,1.2086,1.2086
AUDNZD,20081210,183200,1.2086,1.2087,1.2081,1.2081
AUDNZD,20081210,183300,1.2080,1.2087,1.2080,1.2087
AUDNZD,20081210,183400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20081210,183500,1.2090,1.2096,1.2090,1.2091
AUDNZD,20081210,183600,1.2090,1.2090,1.2084,1.2084
AUDNZD,20081210,183700,1.2081,1.2087,1.2079,1.2087
AUDNZD,20081210,183800,1.2086,1.2092,1.2083,1.2092
AUDNZD,20081210,183900,1.2093,1.2096,1.2093,1.2095
AUDNZD,20081210,184000,1.2093,1.2098,1.2092,1.2098
AUDNZD,20081210,184100,1.2099,1.2103,1.2099,1.2103
AUDNZD,20081210,184200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20081210,184300,1.2103,1.2105,1.2103,1.2104
AUDNZD,20081210,184400,1.2103,1.2105,1.2103,1.2105
AUDNZD,20081210,184500,1.2105,1.2105,1.2099,1.2100
AUDNZD,20081210,184600,1.2100,1.2103,1.2100,1.2103
AUDNZD,20081210,184700,1.2104,1.2105,1.2104,1.2105
AUDNZD,20081210,184800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20081210,184900,1.2105,1.2105,1.2102,1.2102
AUDNZD,20081210,185000,1.2101,1.2102,1.2100,1.2101
AUDNZD,20081210,185100,1.2101,1.2105,1.2101,1.2105
AUDNZD,20081210,185200,1.2106,1.2107,1.2105,1.2105
AUDNZD,20081210,185300,1.2105,1.2107,1.2105,1.2107
AUDNZD,20081210,185400,1.2107,1.2113,1.2107,1.2113
AUDNZD,20081210,185500,1.2114,1.2117,1.2114,1.2117
AUDNZD,20081210,185600,1.2118,1.2118,1.2113,1.2114
AUDNZD,20081210,185700,1.2113,1.2113,1.2106,1.2107
AUDNZD,20081210,185800,1.2108,1.2114,1.2108,1.2114
AUDNZD,20081210,185900,1.2113,1.2113,1.2104,1.2104
AUDNZD,20081210,190000,1.2104,1.2107,1.2104,1.2107
AUDNZD,20081210,190100,1.2106,1.2106,1.2102,1.2105
AUDNZD,20081210,190200,1.2106,1.2111,1.2106,1.2111
AUDNZD,20081210,190300,1.2113,1.2115,1.2113,1.2115
AUDNZD,20081210,190400,1.2114,1.2115,1.2114,1.2115
AUDNZD,20081210,190500,1.2116,1.2119,1.2116,1.2119
AUDNZD,20081210,190600,1.2118,1.2121,1.2118,1.2121
AUDNZD,20081210,190700,1.2121,1.2121,1.2118,1.2118
AUDNZD,20081210,190800,1.2117,1.2117,1.2115,1.2116
AUDNZD,20081210,190900,1.2117,1.2118,1.2117,1.2118
AUDNZD,20081210,191000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20081210,191100,1.2117,1.2117,1.2112,1.2112
AUDNZD,20081210,191200,1.2112,1.2118,1.2112,1.2118
AUDNZD,20081210,191300,1.2119,1.2123,1.2119,1.2121
AUDNZD,20081210,191400,1.2123,1.2123,1.2117,1.2118
AUDNZD,20081210,191500,1.2119,1.2124,1.2119,1.2124
AUDNZD,20081210,191600,1.2124,1.2127,1.2124,1.2125
AUDNZD,20081210,191700,1.2124,1.2124,1.2122,1.2123
AUDNZD,20081210,191800,1.2123,1.2128,1.2123,1.2128
AUDNZD,20081210,191900,1.2127,1.2127,1.2120,1.2120
AUDNZD,20081210,192000,1.2119,1.2121,1.2115,1.2117
AUDNZD,20081210,192100,1.2118,1.2119,1.2117,1.2118
AUDNZD,20081210,192200,1.2117,1.2117,1.2110,1.2113
AUDNZD,20081210,192300,1.2114,1.2115,1.2105,1.2105
AUDNZD,20081210,192400,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081210,192500,1.2096,1.2100,1.2089,1.2100
AUDNZD,20081210,192600,1.2102,1.2103,1.2099,1.2099
AUDNZD,20081210,192700,1.2099,1.2110,1.2099,1.2110
AUDNZD,20081210,192800,1.2111,1.2111,1.2109,1.2109
AUDNZD,20081210,192900,1.2108,1.2108,1.2107,1.2107
AUDNZD,20081210,193000,1.2106,1.2107,1.2104,1.2104
AUDNZD,20081210,193100,1.2102,1.2102,1.2100,1.2101
AUDNZD,20081210,193200,1.2102,1.2109,1.2102,1.2109
AUDNZD,20081210,193300,1.2110,1.2112,1.2110,1.2110
AUDNZD,20081210,193400,1.2110,1.2110,1.2106,1.2106
AUDNZD,20081210,193500,1.2105,1.2105,1.2100,1.2102
AUDNZD,20081210,193600,1.2103,1.2108,1.2103,1.2108
AUDNZD,20081210,193700,1.2109,1.2109,1.2100,1.2100
AUDNZD,20081210,193800,1.2097,1.2100,1.2095,1.2100
AUDNZD,20081210,193900,1.2101,1.2101,1.2096,1.2096
AUDNZD,20081210,194000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20081210,194100,1.2094,1.2095,1.2094,1.2094
AUDNZD,20081210,194200,1.2093,1.2093,1.2090,1.2090
AUDNZD,20081210,194300,1.2092,1.2101,1.2092,1.2093
AUDNZD,20081210,194400,1.2088,1.2107,1.2080,1.2098
AUDNZD,20081210,194500,1.2100,1.2105,1.2100,1.2104
AUDNZD,20081210,194600,1.2106,1.2113,1.2106,1.2112
AUDNZD,20081210,194700,1.2113,1.2118,1.2113,1.2118
AUDNZD,20081210,194800,1.2121,1.2121,1.2113,1.2114
AUDNZD,20081210,194900,1.2113,1.2130,1.2113,1.2128
AUDNZD,20081210,195000,1.2127,1.2127,1.2113,1.2124
AUDNZD,20081210,195100,1.2126,1.2128,1.2116,1.2116
AUDNZD,20081210,195200,1.2117,1.2126,1.2117,1.2126
AUDNZD,20081210,195300,1.2124,1.2124,1.2119,1.2119
AUDNZD,20081210,195400,1.2118,1.2118,1.2107,1.2114
AUDNZD,20081210,195500,1.2115,1.2117,1.2114,1.2117
AUDNZD,20081210,195600,1.2117,1.2117,1.2114,1.2116
AUDNZD,20081210,195700,1.2114,1.2114,1.2105,1.2105
AUDNZD,20081210,195800,1.2106,1.2132,1.2106,1.2124
AUDNZD,20081210,195900,1.2125,1.2125,1.2114,1.2117
AUDNZD,20081210,200000,1.2118,1.2120,1.2117,1.2118
AUDNZD,20081210,200100,1.2114,1.2114,1.2105,1.2107
AUDNZD,20081210,200200,1.2108,1.2109,1.2102,1.2105
AUDNZD,20081210,200300,1.2106,1.2107,1.2100,1.2100
AUDNZD,20081210,200400,1.2097,1.2104,1.2097,1.2099
AUDNZD,20081210,200500,1.2099,1.2099,1.2097,1.2097
AUDNZD,20081210,200600,1.2096,1.2101,1.2096,1.2100
AUDNZD,20081210,200700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20081210,200800,1.2101,1.2101,1.2088,1.2091
AUDNZD,20081210,200900,1.2093,1.2105,1.2093,1.2104
AUDNZD,20081210,201000,1.2103,1.2105,1.2096,1.2096
AUDNZD,20081210,201100,1.2095,1.2096,1.2085,1.2093
AUDNZD,20081210,201200,1.2093,1.2095,1.2093,1.2094
AUDNZD,20081210,201300,1.2092,1.2092,1.2085,1.2085
AUDNZD,20081210,201400,1.2086,1.2106,1.2086,1.2106
AUDNZD,20081210,201500,1.2107,1.2107,1.2105,1.2106
AUDNZD,20081210,201600,1.2108,1.2118,1.2108,1.2110
AUDNZD,20081210,201700,1.2112,1.2116,1.2112,1.2115
AUDNZD,20081210,201800,1.2111,1.2117,1.2110,1.2110
AUDNZD,20081210,201900,1.2111,1.2116,1.2111,1.2112
AUDNZD,20081210,202000,1.2110,1.2110,1.2096,1.2096
AUDNZD,20081210,202100,1.2093,1.2096,1.2084,1.2093
AUDNZD,20081210,202200,1.2092,1.2092,1.2091,1.2092
AUDNZD,20081210,202300,1.2090,1.2090,1.2085,1.2085
AUDNZD,20081210,202400,1.2083,1.2093,1.2083,1.2091
AUDNZD,20081210,202500,1.2090,1.2090,1.2079,1.2079
AUDNZD,20081210,202600,1.2076,1.2077,1.2069,1.2077
AUDNZD,20081210,202700,1.2078,1.2079,1.2077,1.2077
AUDNZD,20081210,202800,1.2075,1.2086,1.2075,1.2086
AUDNZD,20081210,202900,1.2086,1.2086,1.2083,1.2083
AUDNZD,20081210,203000,1.2082,1.2090,1.2082,1.2090
AUDNZD,20081210,203100,1.2091,1.2093,1.2079,1.2079
AUDNZD,20081210,203200,1.2078,1.2081,1.2073,1.2079
AUDNZD,20081210,203300,1.2080,1.2088,1.2080,1.2088
AUDNZD,20081210,203400,1.2089,1.2089,1.2082,1.2084
AUDNZD,20081210,203500,1.2083,1.2086,1.2082,1.2086
AUDNZD,20081210,203600,1.2087,1.2088,1.2086,1.2088
AUDNZD,20081210,203700,1.2083,1.2083,1.2079,1.2079
AUDNZD,20081210,203800,1.2076,1.2076,1.2071,1.2073
AUDNZD,20081210,203900,1.2074,1.2077,1.2074,1.2074
AUDNZD,20081210,204000,1.2074,1.2078,1.2074,1.2076
AUDNZD,20081210,204100,1.2076,1.2076,1.2069,1.2074
AUDNZD,20081210,204200,1.2075,1.2080,1.2075,1.2078
AUDNZD,20081210,204300,1.2079,1.2095,1.2079,1.2093
AUDNZD,20081210,204400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081210,204500,1.2091,1.2094,1.2088,1.2088
AUDNZD,20081210,204600,1.2089,1.2089,1.2084,1.2086
AUDNZD,20081210,204700,1.2088,1.2091,1.2078,1.2078
AUDNZD,20081210,204800,1.2077,1.2079,1.2077,1.2079
AUDNZD,20081210,204900,1.2082,1.2083,1.2071,1.2071
AUDNZD,20081210,205000,1.2072,1.2074,1.2070,1.2070
AUDNZD,20081210,205100,1.2069,1.2069,1.2068,1.2069
AUDNZD,20081210,205200,1.2070,1.2073,1.2070,1.2073
AUDNZD,20081210,205300,1.2074,1.2083,1.2074,1.2083
AUDNZD,20081210,205400,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081210,205500,1.2084,1.2086,1.2083,1.2086
AUDNZD,20081210,205600,1.2088,1.2091,1.2088,1.2090
AUDNZD,20081210,205700,1.2090,1.2091,1.2088,1.2088
AUDNZD,20081210,205800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20081210,205900,1.2088,1.2088,1.2084,1.2084
AUDNZD,20081210,210000,1.2083,1.2097,1.2083,1.2097
AUDNZD,20081210,210100,1.2099,1.2100,1.2085,1.2089
AUDNZD,20081210,210200,1.2091,1.2094,1.2091,1.2094
AUDNZD,20081210,210300,1.2091,1.2099,1.2090,1.2097
AUDNZD,20081210,210400,1.2096,1.2096,1.2094,1.2096
AUDNZD,20081210,210500,1.2097,1.2097,1.2090,1.2090
AUDNZD,20081210,210600,1.2089,1.2094,1.2089,1.2094
AUDNZD,20081210,210700,1.2095,1.2105,1.2095,1.2105
AUDNZD,20081210,210800,1.2105,1.2106,1.2105,1.2105
AUDNZD,20081210,210900,1.2102,1.2102,1.2098,1.2099
AUDNZD,20081210,211000,1.2100,1.2100,1.2096,1.2096
AUDNZD,20081210,211100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20081210,211200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20081210,211300,1.2099,1.2103,1.2099,1.2102
AUDNZD,20081210,211400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20081210,211500,1.2103,1.2103,1.2099,1.2099
AUDNZD,20081210,211600,1.2099,1.2109,1.2099,1.2109
AUDNZD,20081210,211700,1.2111,1.2111,1.2103,1.2103
AUDNZD,20081210,211800,1.2102,1.2102,1.2096,1.2096
AUDNZD,20081210,211900,1.2094,1.2100,1.2094,1.2100
AUDNZD,20081210,212000,1.2098,1.2101,1.2098,1.2100
AUDNZD,20081210,212100,1.2099,1.2102,1.2098,1.2102
AUDNZD,20081210,212200,1.2103,1.2104,1.2103,1.2103
AUDNZD,20081210,212300,1.2102,1.2102,1.2097,1.2098
AUDNZD,20081210,212400,1.2098,1.2098,1.2096,1.2096
AUDNZD,20081210,212500,1.2097,1.2103,1.2097,1.2103
AUDNZD,20081210,212600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20081210,212700,1.2106,1.2106,1.2096,1.2096
AUDNZD,20081210,212800,1.2094,1.2094,1.2092,1.2093
AUDNZD,20081210,212900,1.2094,1.2098,1.2094,1.2098
AUDNZD,20081210,213000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20081210,213100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20081210,213200,1.2096,1.2104,1.2096,1.2104
AUDNZD,20081210,213300,1.2104,1.2104,1.2100,1.2100
AUDNZD,20081210,213400,1.2099,1.2099,1.2096,1.2096
AUDNZD,20081210,213500,1.2095,1.2095,1.2091,1.2091
AUDNZD,20081210,213600,1.2090,1.2092,1.2089,1.2092
AUDNZD,20081210,213700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20081210,213800,1.2094,1.2096,1.2094,1.2096
AUDNZD,20081210,213900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20081210,214000,1.2093,1.2095,1.2092,1.2092
AUDNZD,20081210,214100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20081210,214200,1.2091,1.2091,1.2090,1.2090
AUDNZD,20081210,214300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20081210,214400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20081210,214500,1.2090,1.2090,1.2089,1.2089
AUDNZD,20081210,214600,1.2088,1.2088,1.2083,1.2084
AUDNZD,20081210,214700,1.2085,1.2090,1.2085,1.2090
AUDNZD,20081210,214800,1.2092,1.2095,1.2092,1.2093
AUDNZD,20081210,214900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20081210,215000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20081210,215100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20081210,215200,1.2092,1.2095,1.2092,1.2095
AUDNZD,20081210,215300,1.2096,1.2106,1.2096,1.2102
AUDNZD,20081210,215400,1.2103,1.2104,1.2103,1.2103
AUDNZD,20081210,215500,1.2103,1.2103,1.2101,1.2101
AUDNZD,20081210,215600,1.2102,1.2102,1.2101,1.2101
AUDNZD,20081210,215700,1.2100,1.2100,1.2098,1.2098
AUDNZD,20081210,215800,1.2098,1.2100,1.2098,1.2100
AUDNZD,20081210,215900,1.2098,1.2099,1.2095,1.2099
AUDNZD,20081210,220000,1.2098,1.2100,1.2098,1.2100
AUDNZD,20081210,220100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20081210,220200,1.2102,1.2103,1.2102,1.2102
AUDNZD,20081210,220300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081210,220400,1.2097,1.2097,1.2093,1.2093
AUDNZD,20081210,220500,1.2093,1.2096,1.2090,1.2093
AUDNZD,20081210,220600,1.2094,1.2104,1.2094,1.2104
AUDNZD,20081210,220700,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081210,220800,1.2097,1.2097,1.2095,1.2095
AUDNZD,20081210,220900,1.2094,1.2094,1.2088,1.2088
AUDNZD,20081210,221000,1.2086,1.2089,1.2084,1.2089
AUDNZD,20081210,221100,1.2090,1.2092,1.2090,1.2092
AUDNZD,20081210,221200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20081210,221300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20081210,221400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20081210,221500,1.2091,1.2091,1.2086,1.2086
AUDNZD,20081210,221600,1.2084,1.2084,1.2075,1.2077
AUDNZD,20081210,221700,1.2078,1.2081,1.2078,1.2080
AUDNZD,20081210,221800,1.2080,1.2083,1.2080,1.2083
AUDNZD,20081210,221900,1.2084,1.2084,1.2082,1.2082
AUDNZD,20081210,222000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20081210,222100,1.2082,1.2082,1.2077,1.2077
AUDNZD,20081210,222200,1.2076,1.2076,1.2074,1.2074
AUDNZD,20081210,222300,1.2074,1.2077,1.2074,1.2077
AUDNZD,20081210,222400,1.2077,1.2081,1.2077,1.2081
AUDNZD,20081210,222500,1.2079,1.2079,1.2075,1.2075
AUDNZD,20081210,222600,1.2074,1.2077,1.2074,1.2077
AUDNZD,20081210,222700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20081210,222800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20081210,222900,1.2078,1.2078,1.2076,1.2077
AUDNZD,20081210,223000,1.2077,1.2079,1.2077,1.2079
AUDNZD,20081210,223100,1.2077,1.2079,1.2077,1.2079
AUDNZD,20081210,223200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20081210,223300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20081210,223400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20081210,223500,1.2084,1.2085,1.2084,1.2084
AUDNZD,20081210,223600,1.2081,1.2081,1.2072,1.2072
AUDNZD,20081210,223700,1.2073,1.2077,1.2073,1.2077
AUDNZD,20081210,223800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20081210,223900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20081210,224000,1.2076,1.2077,1.2070,1.2070
AUDNZD,20081210,224100,1.2069,1.2075,1.2068,1.2075
AUDNZD,20081210,224200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20081210,224300,1.2076,1.2078,1.2071,1.2071
AUDNZD,20081210,224400,1.2070,1.2070,1.2062,1.2068
AUDNZD,20081210,224500,1.2069,1.2069,1.2066,1.2066
AUDNZD,20081210,224600,1.2065,1.2066,1.2064,1.2064
AUDNZD,20081210,224700,1.2065,1.2067,1.2065,1.2067
AUDNZD,20081210,224800,1.2070,1.2070,1.2063,1.2063
AUDNZD,20081210,224900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20081210,225000,1.2064,1.2064,1.2062,1.2063
AUDNZD,20081210,225100,1.2064,1.2064,1.2062,1.2062
AUDNZD,20081210,225200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20081210,225300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20081210,225400,1.2060,1.2060,1.2055,1.2055
AUDNZD,20081210,225500,1.2053,1.2053,1.2050,1.2050
AUDNZD,20081210,225600,1.2051,1.2052,1.2051,1.2052
AUDNZD,20081210,225700,1.2052,1.2054,1.2052,1.2054
AUDNZD,20081210,225800,1.2054,1.2054,1.2053,1.2053
AUDNZD,20081210,225900,1.2053,1.2053,1.2052,1.2053
AUDNZD,20081210,230000,1.2054,1.2059,1.2054,1.2059
AUDNZD,20081210,230100,1.2060,1.2075,1.2060,1.2074
AUDNZD,20081210,230200,1.2072,1.2078,1.2070,1.2072
AUDNZD,20081210,230300,1.2071,1.2071,1.2058,1.2058
AUDNZD,20081210,230400,1.2059,1.2061,1.2057,1.2061
AUDNZD,20081210,230500,1.2063,1.2065,1.2063,1.2065
AUDNZD,20081210,230600,1.2066,1.2066,1.2064,1.2065
AUDNZD,20081210,230700,1.2066,1.2068,1.2066,1.2068
AUDNZD,20081210,230800,1.2069,1.2069,1.2060,1.2067
AUDNZD,20081210,230900,1.2066,1.2066,1.2063,1.2063
AUDNZD,20081210,231000,1.2065,1.2074,1.2065,1.2072
AUDNZD,20081210,231100,1.2070,1.2070,1.2069,1.2070
AUDNZD,20081210,231200,1.2069,1.2070,1.2067,1.2070
AUDNZD,20081210,231300,1.2069,1.2078,1.2069,1.2072
AUDNZD,20081210,231400,1.2069,1.2069,1.2067,1.2067
AUDNZD,20081210,231500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20081210,231600,1.2066,1.2067,1.2065,1.2067
AUDNZD,20081210,231700,1.2066,1.2066,1.2061,1.2066
AUDNZD,20081210,231800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20081210,231900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20081210,232000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20081210,232100,1.2067,1.2077,1.2067,1.2077
AUDNZD,20081210,232200,1.2075,1.2075,1.2069,1.2069
AUDNZD,20081210,232300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20081210,232400,1.2070,1.2070,1.2066,1.2066
AUDNZD,20081210,232500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20081210,232600,1.2065,1.2069,1.2065,1.2069
AUDNZD,20081210,232700,1.2070,1.2071,1.2065,1.2065
AUDNZD,20081210,232800,1.2064,1.2065,1.2061,1.2065
AUDNZD,20081210,232900,1.2065,1.2070,1.2065,1.2068
AUDNZD,20081210,233000,1.2065,1.2065,1.2055,1.2057
AUDNZD,20081210,233100,1.2061,1.2067,1.2059,1.2067
AUDNZD,20081210,233200,1.2066,1.2068,1.2064,1.2068
AUDNZD,20081210,233300,1.2071,1.2071,1.2069,1.2069
AUDNZD,20081210,233400,1.2070,1.2071,1.2068,1.2068
AUDNZD,20081210,233500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20081210,233600,1.2066,1.2073,1.2066,1.2073
AUDNZD,20081210,233700,1.2072,1.2072,1.2064,1.2064
AUDNZD,20081210,233800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20081210,233900,1.2062,1.2062,1.2061,1.2061
AUDNZD,20081210,234000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20081210,234100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20081210,234200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20081210,234300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20081210,234400,1.2061,1.2061,1.2058,1.2058
AUDNZD,20081210,234500,1.2058,1.2062,1.2058,1.2062
AUDNZD,20081210,234600,1.2060,1.2069,1.2060,1.2069
AUDNZD,20081210,234700,1.2070,1.2073,1.2070,1.2070
AUDNZD,20081210,234800,1.2070,1.2070,1.2065,1.2067
AUDNZD,20081210,234900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20081210,235000,1.2068,1.2070,1.2068,1.2070
AUDNZD,20081210,235100,1.2070,1.2072,1.2069,1.2069
AUDNZD,20081210,235200,1.2070,1.2072,1.2070,1.2072
AUDNZD,20081210,235300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20081210,235400,1.2072,1.2072,1.2070,1.2070
AUDNZD,20081210,235500,1.2070,1.2071,1.2069,1.2071
AUDNZD,20081210,235600,1.2071,1.2073,1.2071,1.2072
AUDNZD,20081210,235700,1.2071,1.2071,1.2068,1.2068
AUDNZD,20081210,235800,1.2068,1.2069,1.2067,1.2067
AUDNZD,20081210,235900,1.2067,1.2070,1.2066,1.2070
AUDNZD,20081211,000000,1.2072,1.2074,1.2072,1.2074
NZDCHF,20081210,000100,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081210,000200,0.6529,0.6529,0.6524,0.6524
NZDCHF,20081210,000300,0.6524,0.6524,0.6523,0.6524
NZDCHF,20081210,000400,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081210,000500,0.6523,0.6523,0.6522,0.6523
NZDCHF,20081210,000600,0.6524,0.6529,0.6524,0.6529
NZDCHF,20081210,000700,0.6530,0.6530,0.6528,0.6528
NZDCHF,20081210,000800,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081210,000900,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,001000,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081210,001100,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081210,001200,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081210,001300,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081210,001400,0.6527,0.6527,0.6527,0.6527
NZDCHF,20081210,001500,0.6527,0.6527,0.6525,0.6525
NZDCHF,20081210,001600,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081210,001700,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,001800,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,001900,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081210,002000,0.6527,0.6528,0.6527,0.6528
NZDCHF,20081210,002100,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081210,002200,0.6530,0.6530,0.6528,0.6529
NZDCHF,20081210,002300,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,002400,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081210,002500,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081210,002600,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,002700,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,002800,0.6529,0.6529,0.6526,0.6526
NZDCHF,20081210,002900,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081210,003000,0.6527,0.6528,0.6527,0.6528
NZDCHF,20081210,003100,0.6528,0.6528,0.6527,0.6528
NZDCHF,20081210,003200,0.6528,0.6529,0.6528,0.6528
NZDCHF,20081210,003300,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081210,003400,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081210,003500,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081210,003600,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081210,003700,0.6526,0.6527,0.6526,0.6527
NZDCHF,20081210,003800,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081210,003900,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081210,004000,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,004100,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,004200,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,004300,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,004400,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081210,004500,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081210,004600,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081210,004700,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,004800,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081210,004900,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,005000,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,005100,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081210,005200,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,005300,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,005400,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,005500,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,005600,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081210,005700,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081210,005800,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081210,005900,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081210,010000,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081210,010100,0.6524,0.6524,0.6523,0.6524
NZDCHF,20081210,010200,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081210,010300,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081210,010400,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,010500,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,010600,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081210,010700,0.6526,0.6530,0.6524,0.6524
NZDCHF,20081210,010800,0.6524,0.6525,0.6524,0.6524
NZDCHF,20081210,010900,0.6523,0.6524,0.6522,0.6524
NZDCHF,20081210,011000,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081210,011100,0.6528,0.6528,0.6524,0.6525
NZDCHF,20081210,011200,0.6525,0.6527,0.6525,0.6527
NZDCHF,20081210,011300,0.6527,0.6527,0.6526,0.6527
NZDCHF,20081210,011400,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081210,011500,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,011600,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081210,011700,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081210,011800,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081210,011900,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,012000,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,012100,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,012200,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081210,012300,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081210,012400,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,012500,0.6531,0.6532,0.6531,0.6531
NZDCHF,20081210,012600,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081210,012700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,012800,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081210,012900,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081210,013000,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081210,013100,0.6535,0.6535,0.6534,0.6534
NZDCHF,20081210,013200,0.6534,0.6534,0.6534,0.6534
NZDCHF,20081210,013300,0.6534,0.6535,0.6534,0.6535
NZDCHF,20081210,013400,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081210,013500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,013600,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081210,013700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,013800,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081210,013900,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081210,014000,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081210,014100,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,014200,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,014300,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081210,014400,0.6536,0.6537,0.6536,0.6536
NZDCHF,20081210,014500,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081210,014600,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081210,014700,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081210,014800,0.6540,0.6540,0.6536,0.6536
NZDCHF,20081210,014900,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081210,015000,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,015100,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081210,015200,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,015300,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081210,015400,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,015500,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081210,015600,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081210,015700,0.6530,0.6532,0.6530,0.6532
NZDCHF,20081210,015800,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081210,015900,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081210,020000,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,020100,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,020200,0.6532,0.6532,0.6531,0.6532
NZDCHF,20081210,020300,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081210,020400,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081210,020500,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,020600,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081210,020700,0.6531,0.6531,0.6524,0.6525
NZDCHF,20081210,020800,0.6526,0.6527,0.6526,0.6527
NZDCHF,20081210,020900,0.6528,0.6530,0.6528,0.6530
NZDCHF,20081210,021000,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081210,021100,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081210,021200,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081210,021300,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,021400,0.6525,0.6525,0.6520,0.6520
NZDCHF,20081210,021500,0.6521,0.6522,0.6518,0.6518
NZDCHF,20081210,021600,0.6520,0.6525,0.6520,0.6525
NZDCHF,20081210,021700,0.6525,0.6531,0.6525,0.6531
NZDCHF,20081210,021800,0.6530,0.6530,0.6521,0.6521
NZDCHF,20081210,021900,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081210,022000,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081210,022100,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081210,022200,0.6519,0.6523,0.6519,0.6523
NZDCHF,20081210,022300,0.6523,0.6523,0.6522,0.6522
NZDCHF,20081210,022400,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081210,022500,0.6524,0.6529,0.6524,0.6529
NZDCHF,20081210,022600,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081210,022700,0.6525,0.6526,0.6523,0.6523
NZDCHF,20081210,022800,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081210,022900,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081210,023000,0.6526,0.6527,0.6524,0.6524
NZDCHF,20081210,023100,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081210,023200,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081210,023300,0.6523,0.6526,0.6523,0.6526
NZDCHF,20081210,023400,0.6528,0.6528,0.6524,0.6524
NZDCHF,20081210,023500,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081210,023600,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081210,023700,0.6526,0.6527,0.6526,0.6526
NZDCHF,20081210,023800,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081210,023900,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081210,024000,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081210,024100,0.6529,0.6535,0.6529,0.6535
NZDCHF,20081210,024200,0.6535,0.6535,0.6531,0.6531
NZDCHF,20081210,024300,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081210,024400,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081210,024500,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081210,024600,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081210,024700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,024800,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,024900,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,025000,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,025100,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,025200,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,025300,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081210,025400,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,025500,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081210,025600,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081210,025700,0.6532,0.6537,0.6532,0.6537
NZDCHF,20081210,025800,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081210,025900,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081210,030000,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081210,030100,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081210,030200,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081210,030300,0.6540,0.6540,0.6539,0.6540
NZDCHF,20081210,030400,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081210,030500,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081210,030600,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081210,030700,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081210,030800,0.6538,0.6538,0.6537,0.6538
NZDCHF,20081210,030900,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081210,031000,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081210,031100,0.6541,0.6541,0.6539,0.6539
NZDCHF,20081210,031200,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081210,031300,0.6540,0.6541,0.6540,0.6541
NZDCHF,20081210,031400,0.6541,0.6541,0.6541,0.6541
NZDCHF,20081210,031500,0.6541,0.6541,0.6541,0.6541
NZDCHF,20081210,031600,0.6540,0.6540,0.6539,0.6540
NZDCHF,20081210,031700,0.6543,0.6546,0.6543,0.6544
NZDCHF,20081210,031800,0.6543,0.6547,0.6543,0.6547
NZDCHF,20081210,031900,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081210,032000,0.6550,0.6556,0.6550,0.6556
NZDCHF,20081210,032100,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081210,032200,0.6553,0.6553,0.6551,0.6553
NZDCHF,20081210,032300,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081210,032400,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081210,032500,0.6560,0.6563,0.6560,0.6563
NZDCHF,20081210,032600,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,032700,0.6562,0.6563,0.6558,0.6558
NZDCHF,20081210,032800,0.6557,0.6563,0.6556,0.6563
NZDCHF,20081210,032900,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081210,033000,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081210,033100,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081210,033200,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081210,033300,0.6563,0.6566,0.6563,0.6566
NZDCHF,20081210,033400,0.6567,0.6572,0.6567,0.6572
NZDCHF,20081210,033500,0.6574,0.6576,0.6573,0.6573
NZDCHF,20081210,033600,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081210,033700,0.6572,0.6572,0.6568,0.6568
NZDCHF,20081210,033800,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081210,033900,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081210,034000,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081210,034100,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081210,034200,0.6559,0.6559,0.6558,0.6559
NZDCHF,20081210,034300,0.6559,0.6561,0.6559,0.6561
NZDCHF,20081210,034400,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081210,034500,0.6561,0.6564,0.6561,0.6564
NZDCHF,20081210,034600,0.6564,0.6564,0.6560,0.6560
NZDCHF,20081210,034700,0.6560,0.6561,0.6558,0.6561
NZDCHF,20081210,034800,0.6562,0.6562,0.6561,0.6562
NZDCHF,20081210,034900,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081210,035000,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081210,035100,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081210,035200,0.6566,0.6566,0.6562,0.6562
NZDCHF,20081210,035300,0.6563,0.6566,0.6563,0.6566
NZDCHF,20081210,035400,0.6567,0.6567,0.6566,0.6567
NZDCHF,20081210,035500,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,035600,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081210,035700,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081210,035800,0.6563,0.6564,0.6562,0.6562
NZDCHF,20081210,035900,0.6561,0.6561,0.6560,0.6561
NZDCHF,20081210,040000,0.6562,0.6562,0.6560,0.6561
NZDCHF,20081210,040100,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,040200,0.6559,0.6559,0.6555,0.6555
NZDCHF,20081210,040300,0.6553,0.6553,0.6549,0.6552
NZDCHF,20081210,040400,0.6553,0.6556,0.6553,0.6553
NZDCHF,20081210,040500,0.6553,0.6555,0.6553,0.6554
NZDCHF,20081210,040600,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081210,040700,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081210,040800,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081210,040900,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081210,041000,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081210,041100,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041200,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041300,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041400,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041500,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041600,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041700,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,041800,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,041900,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081210,042000,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,042100,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,042200,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,042300,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,042400,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,042500,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081210,042600,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,042700,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,042800,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081210,042900,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081210,043000,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081210,043100,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081210,043200,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081210,043300,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,043400,0.6554,0.6567,0.6554,0.6567
NZDCHF,20081210,043500,0.6568,0.6572,0.6567,0.6567
NZDCHF,20081210,043600,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,043700,0.6567,0.6568,0.6565,0.6565
NZDCHF,20081210,043800,0.6564,0.6564,0.6560,0.6560
NZDCHF,20081210,043900,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,044000,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081210,044100,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081210,044200,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,044300,0.6560,0.6565,0.6560,0.6565
NZDCHF,20081210,044400,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081210,044500,0.6567,0.6572,0.6567,0.6572
NZDCHF,20081210,044600,0.6573,0.6575,0.6573,0.6574
NZDCHF,20081210,044700,0.6574,0.6574,0.6572,0.6573
NZDCHF,20081210,044800,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081210,044900,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081210,045000,0.6580,0.6583,0.6580,0.6583
NZDCHF,20081210,045100,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081210,045200,0.6581,0.6581,0.6573,0.6573
NZDCHF,20081210,045300,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081210,045400,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081210,045500,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081210,045600,0.6575,0.6578,0.6575,0.6578
NZDCHF,20081210,045700,0.6579,0.6583,0.6579,0.6583
NZDCHF,20081210,045800,0.6584,0.6585,0.6583,0.6585
NZDCHF,20081210,045900,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081210,050000,0.6586,0.6587,0.6584,0.6584
NZDCHF,20081210,050100,0.6584,0.6587,0.6584,0.6587
NZDCHF,20081210,050200,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081210,050300,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081210,050400,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081210,050500,0.6588,0.6591,0.6588,0.6591
NZDCHF,20081210,050600,0.6591,0.6592,0.6590,0.6590
NZDCHF,20081210,050700,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081210,050800,0.6589,0.6594,0.6589,0.6594
NZDCHF,20081210,050900,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081210,051000,0.6594,0.6594,0.6586,0.6586
NZDCHF,20081210,051100,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081210,051200,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081210,051300,0.6587,0.6591,0.6587,0.6591
NZDCHF,20081210,051400,0.6592,0.6592,0.6590,0.6590
NZDCHF,20081210,051500,0.6591,0.6591,0.6591,0.6591
NZDCHF,20081210,051600,0.6591,0.6592,0.6591,0.6592
NZDCHF,20081210,051700,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081210,051800,0.6592,0.6592,0.6589,0.6589
NZDCHF,20081210,051900,0.6588,0.6589,0.6588,0.6589
NZDCHF,20081210,052000,0.6589,0.6592,0.6589,0.6592
NZDCHF,20081210,052100,0.6591,0.6591,0.6590,0.6590
NZDCHF,20081210,052200,0.6591,0.6592,0.6591,0.6592
NZDCHF,20081210,052300,0.6592,0.6595,0.6592,0.6595
NZDCHF,20081210,052400,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081210,052500,0.6597,0.6601,0.6597,0.6601
NZDCHF,20081210,052600,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081210,052700,0.6603,0.6603,0.6600,0.6601
NZDCHF,20081210,052800,0.6601,0.6603,0.6601,0.6602
NZDCHF,20081210,052900,0.6601,0.6604,0.6600,0.6604
NZDCHF,20081210,053000,0.6604,0.6604,0.6602,0.6602
NZDCHF,20081210,053100,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081210,053200,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081210,053300,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081210,053400,0.6603,0.6610,0.6603,0.6610
NZDCHF,20081210,053500,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081210,053600,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081210,053700,0.6607,0.6607,0.6603,0.6603
NZDCHF,20081210,053800,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081210,053900,0.6604,0.6605,0.6602,0.6602
NZDCHF,20081210,054000,0.6601,0.6602,0.6601,0.6601
NZDCHF,20081210,054100,0.6600,0.6600,0.6599,0.6600
NZDCHF,20081210,054200,0.6599,0.6599,0.6590,0.6590
NZDCHF,20081210,054300,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081210,054400,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081210,054500,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081210,054600,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081210,054700,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081210,054800,0.6590,0.6590,0.6585,0.6585
NZDCHF,20081210,054900,0.6582,0.6582,0.6580,0.6582
NZDCHF,20081210,055000,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081210,055100,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081210,055200,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081210,055300,0.6579,0.6579,0.6576,0.6576
NZDCHF,20081210,055400,0.6575,0.6575,0.6570,0.6570
NZDCHF,20081210,055500,0.6569,0.6569,0.6561,0.6564
NZDCHF,20081210,055600,0.6565,0.6571,0.6565,0.6571
NZDCHF,20081210,055700,0.6572,0.6578,0.6572,0.6578
NZDCHF,20081210,055800,0.6579,0.6579,0.6574,0.6574
NZDCHF,20081210,055900,0.6575,0.6575,0.6574,0.6575
NZDCHF,20081210,060000,0.6576,0.6576,0.6572,0.6572
NZDCHF,20081210,060100,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081210,060200,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081210,060300,0.6573,0.6573,0.6569,0.6569
NZDCHF,20081210,060400,0.6569,0.6572,0.6569,0.6572
NZDCHF,20081210,060500,0.6570,0.6571,0.6569,0.6571
NZDCHF,20081210,060600,0.6569,0.6569,0.6558,0.6558
NZDCHF,20081210,060700,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081210,060800,0.6560,0.6572,0.6560,0.6572
NZDCHF,20081210,060900,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081210,061000,0.6570,0.6571,0.6569,0.6571
NZDCHF,20081210,061100,0.6572,0.6576,0.6572,0.6576
NZDCHF,20081210,061200,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081210,061300,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081210,061400,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081210,061500,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081210,061600,0.6574,0.6574,0.6573,0.6573
NZDCHF,20081210,061700,0.6573,0.6573,0.6571,0.6571
NZDCHF,20081210,061800,0.6571,0.6572,0.6571,0.6571
NZDCHF,20081210,061900,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081210,062000,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081210,062100,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081210,062200,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081210,062300,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081210,062400,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,062500,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081210,062600,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081210,062700,0.6569,0.6573,0.6569,0.6573
NZDCHF,20081210,062800,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081210,062900,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081210,063000,0.6574,0.6574,0.6573,0.6573
NZDCHF,20081210,063100,0.6573,0.6573,0.6573,0.6573
NZDCHF,20081210,063200,0.6574,0.6574,0.6568,0.6568
NZDCHF,20081210,063300,0.6567,0.6569,0.6565,0.6569
NZDCHF,20081210,063400,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081210,063500,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081210,063600,0.6572,0.6574,0.6572,0.6573
NZDCHF,20081210,063700,0.6572,0.6572,0.6570,0.6571
NZDCHF,20081210,063800,0.6569,0.6569,0.6556,0.6556
NZDCHF,20081210,063900,0.6558,0.6562,0.6558,0.6560
NZDCHF,20081210,064000,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081210,064100,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081210,064200,0.6560,0.6565,0.6560,0.6565
NZDCHF,20081210,064300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,064400,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081210,064500,0.6564,0.6564,0.6562,0.6564
NZDCHF,20081210,064600,0.6565,0.6565,0.6564,0.6565
NZDCHF,20081210,064700,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081210,064800,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,064900,0.6558,0.6564,0.6558,0.6564
NZDCHF,20081210,065000,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081210,065100,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081210,065200,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,065300,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,065400,0.6560,0.6564,0.6560,0.6564
NZDCHF,20081210,065500,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,065600,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081210,065700,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081210,065800,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081210,065900,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,070000,0.6564,0.6567,0.6564,0.6567
NZDCHF,20081210,070100,0.6566,0.6566,0.6559,0.6559
NZDCHF,20081210,070200,0.6560,0.6567,0.6560,0.6567
NZDCHF,20081210,070300,0.6567,0.6571,0.6567,0.6568
NZDCHF,20081210,070400,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081210,070500,0.6569,0.6572,0.6569,0.6569
NZDCHF,20081210,070600,0.6571,0.6574,0.6571,0.6573
NZDCHF,20081210,070700,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081210,070800,0.6570,0.6570,0.6567,0.6569
NZDCHF,20081210,070900,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081210,071000,0.6572,0.6575,0.6571,0.6571
NZDCHF,20081210,071100,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081210,071200,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081210,071300,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081210,071400,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081210,071500,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081210,071600,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081210,071700,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081210,071800,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081210,071900,0.6574,0.6583,0.6574,0.6583
NZDCHF,20081210,072000,0.6584,0.6584,0.6582,0.6582
NZDCHF,20081210,072100,0.6583,0.6583,0.6581,0.6581
NZDCHF,20081210,072200,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081210,072300,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081210,072400,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081210,072500,0.6578,0.6579,0.6578,0.6579
NZDCHF,20081210,072600,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081210,072700,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081210,072800,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081210,072900,0.6581,0.6581,0.6576,0.6576
NZDCHF,20081210,073000,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081210,073100,0.6577,0.6578,0.6575,0.6575
NZDCHF,20081210,073200,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081210,073300,0.6572,0.6573,0.6572,0.6572
NZDCHF,20081210,073400,0.6573,0.6577,0.6573,0.6577
NZDCHF,20081210,073500,0.6578,0.6578,0.6574,0.6574
NZDCHF,20081210,073600,0.6573,0.6573,0.6563,0.6564
NZDCHF,20081210,073700,0.6565,0.6568,0.6565,0.6568
NZDCHF,20081210,073800,0.6572,0.6572,0.6568,0.6568
NZDCHF,20081210,073900,0.6568,0.6570,0.6568,0.6570
NZDCHF,20081210,074000,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081210,074100,0.6568,0.6572,0.6568,0.6569
NZDCHF,20081210,074200,0.6570,0.6572,0.6570,0.6572
NZDCHF,20081210,074300,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081210,074400,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081210,074500,0.6573,0.6573,0.6565,0.6568
NZDCHF,20081210,074600,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081210,074700,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081210,074800,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081210,074900,0.6566,0.6568,0.6566,0.6568
NZDCHF,20081210,075000,0.6568,0.6574,0.6568,0.6574
NZDCHF,20081210,075100,0.6575,0.6576,0.6572,0.6572
NZDCHF,20081210,075200,0.6573,0.6574,0.6572,0.6572
NZDCHF,20081210,075300,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081210,075400,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081210,075500,0.6564,0.6567,0.6564,0.6567
NZDCHF,20081210,075600,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081210,075700,0.6562,0.6563,0.6561,0.6563
NZDCHF,20081210,075800,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081210,075900,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081210,080000,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081210,080100,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081210,080200,0.6560,0.6561,0.6560,0.6560
NZDCHF,20081210,080300,0.6562,0.6566,0.6561,0.6564
NZDCHF,20081210,080400,0.6565,0.6568,0.6564,0.6568
NZDCHF,20081210,080500,0.6569,0.6573,0.6569,0.6569
NZDCHF,20081210,080600,0.6571,0.6571,0.6564,0.6564
NZDCHF,20081210,080700,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081210,080800,0.6566,0.6572,0.6566,0.6572
NZDCHF,20081210,080900,0.6573,0.6575,0.6572,0.6574
NZDCHF,20081210,081000,0.6574,0.6574,0.6568,0.6568
NZDCHF,20081210,081100,0.6567,0.6567,0.6564,0.6566
NZDCHF,20081210,081200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,081300,0.6567,0.6567,0.6560,0.6564
NZDCHF,20081210,081400,0.6565,0.6574,0.6565,0.6574
NZDCHF,20081210,081500,0.6573,0.6574,0.6572,0.6572
NZDCHF,20081210,081600,0.6572,0.6576,0.6571,0.6576
NZDCHF,20081210,081700,0.6579,0.6579,0.6577,0.6577
NZDCHF,20081210,081800,0.6577,0.6581,0.6577,0.6578
NZDCHF,20081210,081900,0.6577,0.6585,0.6577,0.6581
NZDCHF,20081210,082000,0.6580,0.6580,0.6575,0.6575
NZDCHF,20081210,082100,0.6574,0.6575,0.6565,0.6575
NZDCHF,20081210,082200,0.6576,0.6579,0.6576,0.6577
NZDCHF,20081210,082300,0.6576,0.6585,0.6570,0.6571
NZDCHF,20081210,082400,0.6572,0.6575,0.6572,0.6575
NZDCHF,20081210,082500,0.6577,0.6587,0.6577,0.6587
NZDCHF,20081210,082600,0.6588,0.6592,0.6581,0.6581
NZDCHF,20081210,082700,0.6578,0.6587,0.6578,0.6581
NZDCHF,20081210,082800,0.6580,0.6581,0.6579,0.6579
NZDCHF,20081210,082900,0.6578,0.6578,0.6576,0.6577
NZDCHF,20081210,083000,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081210,083100,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081210,083200,0.6574,0.6574,0.6570,0.6570
NZDCHF,20081210,083300,0.6569,0.6569,0.6567,0.6569
NZDCHF,20081210,083400,0.6570,0.6571,0.6569,0.6569
NZDCHF,20081210,083500,0.6569,0.6569,0.6568,0.6569
NZDCHF,20081210,083600,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081210,083700,0.6570,0.6571,0.6569,0.6571
NZDCHF,20081210,083800,0.6571,0.6575,0.6571,0.6575
NZDCHF,20081210,083900,0.6576,0.6578,0.6576,0.6576
NZDCHF,20081210,084000,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081210,084100,0.6569,0.6570,0.6569,0.6569
NZDCHF,20081210,084200,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081210,084300,0.6566,0.6566,0.6562,0.6564
NZDCHF,20081210,084400,0.6565,0.6566,0.6560,0.6561
NZDCHF,20081210,084500,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081210,084600,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081210,084700,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,084800,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,084900,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081210,085000,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081210,085100,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081210,085200,0.6567,0.6572,0.6567,0.6571
NZDCHF,20081210,085300,0.6569,0.6570,0.6568,0.6568
NZDCHF,20081210,085400,0.6566,0.6566,0.6551,0.6551
NZDCHF,20081210,085500,0.6550,0.6554,0.6546,0.6554
NZDCHF,20081210,085600,0.6555,0.6558,0.6555,0.6558
NZDCHF,20081210,085700,0.6557,0.6557,0.6556,0.6557
NZDCHF,20081210,085800,0.6556,0.6556,0.6551,0.6551
NZDCHF,20081210,085900,0.6550,0.6550,0.6541,0.6541
NZDCHF,20081210,090000,0.6539,0.6545,0.6539,0.6544
NZDCHF,20081210,090100,0.6545,0.6555,0.6545,0.6554
NZDCHF,20081210,090200,0.6553,0.6555,0.6553,0.6555
NZDCHF,20081210,090300,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081210,090400,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081210,090500,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081210,090600,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081210,090700,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081210,090800,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081210,090900,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081210,091000,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081210,091100,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081210,091200,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081210,091300,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081210,091400,0.6561,0.6561,0.6557,0.6557
NZDCHF,20081210,091500,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081210,091600,0.6557,0.6557,0.6555,0.6556
NZDCHF,20081210,091700,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081210,091800,0.6553,0.6553,0.6550,0.6550
NZDCHF,20081210,091900,0.6549,0.6549,0.6542,0.6544
NZDCHF,20081210,092000,0.6543,0.6547,0.6543,0.6547
NZDCHF,20081210,092100,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081210,092200,0.6544,0.6547,0.6544,0.6547
NZDCHF,20081210,092300,0.6548,0.6548,0.6547,0.6547
NZDCHF,20081210,092400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081210,092500,0.6545,0.6545,0.6544,0.6544
NZDCHF,20081210,092600,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081210,092700,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081210,092800,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081210,092900,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081210,093000,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081210,093100,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081210,093200,0.6540,0.6540,0.6538,0.6538
NZDCHF,20081210,093300,0.6539,0.6540,0.6538,0.6538
NZDCHF,20081210,093400,0.6537,0.6544,0.6536,0.6544
NZDCHF,20081210,093500,0.6543,0.6548,0.6543,0.6548
NZDCHF,20081210,093600,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081210,093700,0.6551,0.6552,0.6549,0.6549
NZDCHF,20081210,093800,0.6550,0.6553,0.6550,0.6553
NZDCHF,20081210,093900,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081210,094000,0.6553,0.6557,0.6553,0.6557
NZDCHF,20081210,094100,0.6556,0.6556,0.6550,0.6550
NZDCHF,20081210,094200,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081210,094300,0.6549,0.6549,0.6546,0.6546
NZDCHF,20081210,094400,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081210,094500,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081210,094600,0.6547,0.6550,0.6547,0.6550
NZDCHF,20081210,094700,0.6549,0.6549,0.6547,0.6549
NZDCHF,20081210,094800,0.6548,0.6550,0.6547,0.6550
NZDCHF,20081210,094900,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081210,095000,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081210,095100,0.6552,0.6554,0.6552,0.6554
NZDCHF,20081210,095200,0.6556,0.6559,0.6556,0.6559
NZDCHF,20081210,095300,0.6558,0.6558,0.6551,0.6551
NZDCHF,20081210,095400,0.6550,0.6552,0.6547,0.6547
NZDCHF,20081210,095500,0.6546,0.6553,0.6546,0.6553
NZDCHF,20081210,095600,0.6552,0.6552,0.6546,0.6546
NZDCHF,20081210,095700,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081210,095800,0.6550,0.6550,0.6546,0.6547
NZDCHF,20081210,095900,0.6548,0.6551,0.6548,0.6551
NZDCHF,20081210,100000,0.6552,0.6553,0.6549,0.6549
NZDCHF,20081210,100100,0.6548,0.6548,0.6545,0.6545
NZDCHF,20081210,100200,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081210,100300,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081210,100400,0.6545,0.6546,0.6544,0.6546
NZDCHF,20081210,100500,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081210,100600,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081210,100700,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081210,100800,0.6544,0.6544,0.6539,0.6539
NZDCHF,20081210,100900,0.6540,0.6541,0.6540,0.6540
NZDCHF,20081210,101000,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081210,101100,0.6539,0.6549,0.6539,0.6549
NZDCHF,20081210,101200,0.6551,0.6551,0.6549,0.6549
NZDCHF,20081210,101300,0.6548,0.6549,0.6547,0.6549
NZDCHF,20081210,101400,0.6550,0.6551,0.6550,0.6550
NZDCHF,20081210,101500,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081210,101600,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081210,101700,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081210,101800,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081210,101900,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081210,102000,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081210,102100,0.6551,0.6551,0.6550,0.6551
NZDCHF,20081210,102200,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081210,102300,0.6552,0.6552,0.6550,0.6550
NZDCHF,20081210,102400,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081210,102500,0.6551,0.6552,0.6547,0.6547
NZDCHF,20081210,102600,0.6548,0.6554,0.6548,0.6554
NZDCHF,20081210,102700,0.6555,0.6558,0.6555,0.6557
NZDCHF,20081210,102800,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081210,102900,0.6556,0.6558,0.6556,0.6557
NZDCHF,20081210,103000,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081210,103100,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081210,103200,0.6555,0.6557,0.6555,0.6557
NZDCHF,20081210,103300,0.6555,0.6555,0.6553,0.6553
NZDCHF,20081210,103400,0.6553,0.6555,0.6553,0.6555
NZDCHF,20081210,103500,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081210,103600,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081210,103700,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081210,103800,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081210,103900,0.6559,0.6559,0.6559,0.6559
NZDCHF,20081210,104000,0.6558,0.6558,0.6557,0.6558
NZDCHF,20081210,104100,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081210,104200,0.6559,0.6561,0.6559,0.6561
NZDCHF,20081210,104300,0.6561,0.6562,0.6560,0.6562
NZDCHF,20081210,104400,0.6562,0.6562,0.6561,0.6562
NZDCHF,20081210,104500,0.6561,0.6563,0.6561,0.6563
NZDCHF,20081210,104600,0.6564,0.6564,0.6561,0.6562
NZDCHF,20081210,104700,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,104800,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081210,104900,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081210,105000,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081210,105100,0.6558,0.6558,0.6552,0.6552
NZDCHF,20081210,105200,0.6551,0.6559,0.6551,0.6559
NZDCHF,20081210,105300,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081210,105400,0.6562,0.6563,0.6561,0.6562
NZDCHF,20081210,105500,0.6561,0.6561,0.6554,0.6554
NZDCHF,20081210,105600,0.6553,0.6553,0.6550,0.6553
NZDCHF,20081210,105700,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081210,105800,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081210,105900,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081210,110000,0.6553,0.6556,0.6553,0.6556
NZDCHF,20081210,110100,0.6558,0.6562,0.6558,0.6561
NZDCHF,20081210,110200,0.6561,0.6561,0.6558,0.6558
NZDCHF,20081210,110300,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081210,110400,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081210,110500,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081210,110600,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081210,110700,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081210,110800,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081210,110900,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081210,111000,0.6549,0.6549,0.6546,0.6547
NZDCHF,20081210,111100,0.6547,0.6548,0.6547,0.6548
NZDCHF,20081210,111200,0.6547,0.6547,0.6544,0.6544
NZDCHF,20081210,111300,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081210,111400,0.6548,0.6550,0.6548,0.6550
NZDCHF,20081210,111500,0.6550,0.6550,0.6547,0.6548
NZDCHF,20081210,111600,0.6548,0.6548,0.6548,0.6548
NZDCHF,20081210,111700,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081210,111800,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081210,111900,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081210,112000,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081210,112100,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081210,112200,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081210,112300,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081210,112400,0.6552,0.6553,0.6551,0.6551
NZDCHF,20081210,112500,0.6552,0.6554,0.6552,0.6554
NZDCHF,20081210,112600,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081210,112700,0.6554,0.6558,0.6554,0.6558
NZDCHF,20081210,112800,0.6558,0.6558,0.6554,0.6556
NZDCHF,20081210,112900,0.6556,0.6556,0.6554,0.6556
NZDCHF,20081210,113000,0.6556,0.6558,0.6555,0.6555
NZDCHF,20081210,113100,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081210,113200,0.6554,0.6555,0.6554,0.6554
NZDCHF,20081210,113300,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081210,113400,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081210,113500,0.6557,0.6564,0.6557,0.6564
NZDCHF,20081210,113600,0.6565,0.6566,0.6564,0.6565
NZDCHF,20081210,113700,0.6564,0.6564,0.6563,0.6563
NZDCHF,20081210,113800,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081210,113900,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081210,114000,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081210,114100,0.6565,0.6567,0.6565,0.6565
NZDCHF,20081210,114200,0.6564,0.6564,0.6562,0.6563
NZDCHF,20081210,114300,0.6562,0.6565,0.6562,0.6564
NZDCHF,20081210,114400,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081210,114500,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081210,114600,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,114700,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,114800,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081210,114900,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081210,115000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,115100,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081210,115200,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081210,115300,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,115400,0.6564,0.6564,0.6563,0.6564
NZDCHF,20081210,115500,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,115600,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081210,115700,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081210,115800,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081210,115900,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,120000,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081210,120100,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,120200,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081210,120300,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081210,120400,0.6561,0.6561,0.6558,0.6558
NZDCHF,20081210,120500,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081210,120600,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081210,120700,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081210,120800,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081210,120900,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081210,121000,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081210,121100,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081210,121200,0.6560,0.6561,0.6559,0.6559
NZDCHF,20081210,121300,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,121400,0.6560,0.6560,0.6557,0.6557
NZDCHF,20081210,121500,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081210,121600,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081210,121700,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081210,121800,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081210,121900,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081210,122000,0.6563,0.6563,0.6561,0.6561
NZDCHF,20081210,122100,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,122200,0.6561,0.6562,0.6560,0.6562
NZDCHF,20081210,122300,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081210,122400,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081210,122500,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081210,122600,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081210,122700,0.6563,0.6563,0.6563,0.6563
NZDCHF,20081210,122800,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081210,122900,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,123000,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081210,123100,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,123200,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081210,123300,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,123400,0.6565,0.6565,0.6562,0.6564
NZDCHF,20081210,123500,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081210,123600,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081210,123700,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081210,123800,0.6570,0.6571,0.6568,0.6568
NZDCHF,20081210,123900,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081210,124000,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,124100,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,124200,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,124300,0.6566,0.6571,0.6566,0.6571
NZDCHF,20081210,124400,0.6570,0.6570,0.6567,0.6567
NZDCHF,20081210,124500,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081210,124600,0.6564,0.6564,0.6563,0.6563
NZDCHF,20081210,124700,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,124800,0.6560,0.6567,0.6560,0.6567
NZDCHF,20081210,124900,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081210,125000,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081210,125100,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081210,125200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,125300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081210,125400,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081210,125500,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081210,125600,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081210,125700,0.6569,0.6571,0.6568,0.6571
NZDCHF,20081210,125800,0.6572,0.6576,0.6572,0.6574
NZDCHF,20081210,125900,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081210,130000,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081210,130100,0.6580,0.6582,0.6578,0.6578
NZDCHF,20081210,130200,0.6577,0.6577,0.6575,0.6575
NZDCHF,20081210,130300,0.6574,0.6583,0.6574,0.6583
NZDCHF,20081210,130400,0.6585,0.6585,0.6584,0.6585
NZDCHF,20081210,130500,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081210,130600,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081210,130700,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081210,130800,0.6584,0.6584,0.6582,0.6583
NZDCHF,20081210,130900,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081210,131000,0.6582,0.6589,0.6582,0.6589
NZDCHF,20081210,131100,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081210,131200,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081210,131300,0.6588,0.6589,0.6587,0.6588
NZDCHF,20081210,131400,0.6588,0.6590,0.6588,0.6590
NZDCHF,20081210,131500,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081210,131600,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081210,131700,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081210,131800,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081210,131900,0.6584,0.6584,0.6584,0.6584
NZDCHF,20081210,132000,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081210,132100,0.6583,0.6589,0.6583,0.6589
NZDCHF,20081210,132200,0.6588,0.6589,0.6588,0.6589
NZDCHF,20081210,132300,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081210,132400,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081210,132500,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081210,132600,0.6590,0.6591,0.6589,0.6589
NZDCHF,20081210,132700,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081210,132800,0.6587,0.6588,0.6587,0.6588
NZDCHF,20081210,132900,0.6589,0.6589,0.6588,0.6588
NZDCHF,20081210,133000,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081210,133100,0.6589,0.6589,0.6587,0.6588
NZDCHF,20081210,133200,0.6588,0.6589,0.6588,0.6588
NZDCHF,20081210,133300,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081210,133400,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081210,133500,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081210,133600,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081210,133700,0.6584,0.6584,0.6580,0.6581
NZDCHF,20081210,133800,0.6582,0.6582,0.6580,0.6581
NZDCHF,20081210,133900,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081210,134000,0.6582,0.6582,0.6580,0.6582
NZDCHF,20081210,134100,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081210,134200,0.6582,0.6582,0.6580,0.6581
NZDCHF,20081210,134300,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081210,134400,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081210,134500,0.6582,0.6582,0.6580,0.6580
NZDCHF,20081210,134600,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081210,134700,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081210,134800,0.6583,0.6583,0.6581,0.6582
NZDCHF,20081210,134900,0.6583,0.6584,0.6582,0.6583
NZDCHF,20081210,135000,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081210,135100,0.6582,0.6582,0.6575,0.6575
NZDCHF,20081210,135200,0.6573,0.6573,0.6570,0.6570
NZDCHF,20081210,135300,0.6569,0.6572,0.6569,0.6572
NZDCHF,20081210,135400,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081210,135500,0.6572,0.6576,0.6572,0.6576
NZDCHF,20081210,135600,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081210,135700,0.6573,0.6576,0.6573,0.6574
NZDCHF,20081210,135800,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081210,135900,0.6574,0.6575,0.6574,0.6574
NZDCHF,20081210,140000,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081210,140100,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081210,140200,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081210,140300,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081210,140400,0.6574,0.6576,0.6574,0.6576
NZDCHF,20081210,140500,0.6577,0.6578,0.6574,0.6575
NZDCHF,20081210,140600,0.6576,0.6576,0.6573,0.6576
NZDCHF,20081210,140700,0.6576,0.6576,0.6574,0.6574
NZDCHF,20081210,140800,0.6572,0.6573,0.6571,0.6573
NZDCHF,20081210,140900,0.6574,0.6574,0.6569,0.6569
NZDCHF,20081210,141000,0.6569,0.6569,0.6568,0.6569
NZDCHF,20081210,141100,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081210,141200,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081210,141300,0.6572,0.6573,0.6572,0.6573
NZDCHF,20081210,141400,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081210,141500,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081210,141600,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081210,141700,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081210,141800,0.6574,0.6574,0.6570,0.6570
NZDCHF,20081210,141900,0.6572,0.6572,0.6571,0.6572
NZDCHF,20081210,142000,0.6572,0.6574,0.6572,0.6573
NZDCHF,20081210,142100,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081210,142200,0.6569,0.6571,0.6568,0.6571
NZDCHF,20081210,142300,0.6571,0.6571,0.6568,0.6568
NZDCHF,20081210,142400,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081210,142500,0.6568,0.6572,0.6567,0.6572
NZDCHF,20081210,142600,0.6573,0.6574,0.6573,0.6574
NZDCHF,20081210,142700,0.6574,0.6576,0.6574,0.6576
NZDCHF,20081210,142800,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081210,142900,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081210,143000,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081210,143100,0.6575,0.6578,0.6575,0.6578
NZDCHF,20081210,143200,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081210,143300,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081210,143400,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081210,143500,0.6580,0.6581,0.6575,0.6575
NZDCHF,20081210,143600,0.6574,0.6574,0.6569,0.6569
NZDCHF,20081210,143700,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081210,143800,0.6570,0.6572,0.6570,0.6571
NZDCHF,20081210,143900,0.6570,0.6572,0.6570,0.6572
NZDCHF,20081210,144000,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081210,144100,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081210,144200,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081210,144300,0.6569,0.6570,0.6568,0.6570
NZDCHF,20081210,144400,0.6572,0.6575,0.6572,0.6574
NZDCHF,20081210,144500,0.6574,0.6574,0.6573,0.6574
NZDCHF,20081210,144600,0.6575,0.6575,0.6567,0.6567
NZDCHF,20081210,144700,0.6566,0.6567,0.6565,0.6566
NZDCHF,20081210,144800,0.6567,0.6574,0.6567,0.6574
NZDCHF,20081210,144900,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081210,145000,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081210,145100,0.6575,0.6575,0.6574,0.6575
NZDCHF,20081210,145200,0.6575,0.6578,0.6575,0.6578
NZDCHF,20081210,145300,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081210,145400,0.6578,0.6579,0.6576,0.6579
NZDCHF,20081210,145500,0.6579,0.6580,0.6579,0.6580
NZDCHF,20081210,145600,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081210,145700,0.6582,0.6582,0.6580,0.6580
NZDCHF,20081210,145800,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081210,145900,0.6580,0.6580,0.6578,0.6578
NZDCHF,20081210,150000,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081210,150100,0.6577,0.6577,0.6574,0.6574
NZDCHF,20081210,150200,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081210,150300,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081210,150400,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081210,150500,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081210,150600,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081210,150700,0.6575,0.6577,0.6575,0.6577
NZDCHF,20081210,150800,0.6578,0.6578,0.6576,0.6576
NZDCHF,20081210,150900,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081210,151000,0.6574,0.6574,0.6570,0.6570
NZDCHF,20081210,151100,0.6571,0.6571,0.6565,0.6565
NZDCHF,20081210,151200,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081210,151300,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081210,151400,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081210,151500,0.6565,0.6567,0.6565,0.6565
NZDCHF,20081210,151600,0.6564,0.6564,0.6561,0.6562
NZDCHF,20081210,151700,0.6563,0.6563,0.6557,0.6558
NZDCHF,20081210,151800,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081210,151900,0.6559,0.6559,0.6557,0.6558
NZDCHF,20081210,152000,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081210,152100,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081210,152200,0.6555,0.6557,0.6551,0.6557
NZDCHF,20081210,152300,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081210,152400,0.6560,0.6560,0.6556,0.6556
NZDCHF,20081210,152500,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081210,152600,0.6556,0.6556,0.6555,0.6556
NZDCHF,20081210,152700,0.6557,0.6557,0.6554,0.6554
NZDCHF,20081210,152800,0.6555,0.6557,0.6555,0.6556
NZDCHF,20081210,152900,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081210,153000,0.6553,0.6556,0.6553,0.6556
NZDCHF,20081210,153100,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081210,153200,0.6557,0.6558,0.6557,0.6557
NZDCHF,20081210,153300,0.6556,0.6556,0.6551,0.6552
NZDCHF,20081210,153400,0.6553,0.6553,0.6551,0.6553
NZDCHF,20081210,153500,0.6553,0.6553,0.6552,0.6553
NZDCHF,20081210,153600,0.6552,0.6554,0.6552,0.6554
NZDCHF,20081210,153700,0.6554,0.6554,0.6550,0.6551
NZDCHF,20081210,153800,0.6551,0.6552,0.6551,0.6551
NZDCHF,20081210,153900,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081210,154000,0.6547,0.6549,0.6545,0.6549
NZDCHF,20081210,154100,0.6548,0.6548,0.6544,0.6544
NZDCHF,20081210,154200,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081210,154300,0.6545,0.6546,0.6544,0.6546
NZDCHF,20081210,154400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081210,154500,0.6547,0.6550,0.6547,0.6550
NZDCHF,20081210,154600,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081210,154700,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081210,154800,0.6550,0.6553,0.6550,0.6551
NZDCHF,20081210,154900,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081210,155000,0.6550,0.6550,0.6546,0.6546
NZDCHF,20081210,155100,0.6545,0.6545,0.6540,0.6540
NZDCHF,20081210,155200,0.6539,0.6543,0.6539,0.6543
NZDCHF,20081210,155300,0.6544,0.6546,0.6544,0.6545
NZDCHF,20081210,155400,0.6544,0.6544,0.6543,0.6544
NZDCHF,20081210,155500,0.6544,0.6546,0.6543,0.6546
NZDCHF,20081210,155600,0.6545,0.6545,0.6540,0.6540
NZDCHF,20081210,155700,0.6540,0.6543,0.6538,0.6543
NZDCHF,20081210,155800,0.6543,0.6544,0.6542,0.6542
NZDCHF,20081210,155900,0.6542,0.6542,0.6538,0.6538
NZDCHF,20081210,160000,0.6536,0.6536,0.6535,0.6536
NZDCHF,20081210,160100,0.6536,0.6537,0.6533,0.6537
NZDCHF,20081210,160200,0.6538,0.6538,0.6537,0.6538
NZDCHF,20081210,160300,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081210,160400,0.6544,0.6544,0.6542,0.6542
NZDCHF,20081210,160500,0.6543,0.6553,0.6543,0.6553
NZDCHF,20081210,160600,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081210,160700,0.6550,0.6552,0.6550,0.6551
NZDCHF,20081210,160800,0.6553,0.6553,0.6550,0.6550
NZDCHF,20081210,160900,0.6550,0.6556,0.6550,0.6556
NZDCHF,20081210,161000,0.6557,0.6564,0.6557,0.6562
NZDCHF,20081210,161100,0.6561,0.6561,0.6556,0.6556
NZDCHF,20081210,161200,0.6557,0.6557,0.6554,0.6554
NZDCHF,20081210,161300,0.6554,0.6557,0.6554,0.6556
NZDCHF,20081210,161400,0.6554,0.6559,0.6554,0.6558
NZDCHF,20081210,161500,0.6558,0.6561,0.6557,0.6561
NZDCHF,20081210,161600,0.6563,0.6566,0.6562,0.6562
NZDCHF,20081210,161700,0.6563,0.6565,0.6563,0.6564
NZDCHF,20081210,161800,0.6563,0.6563,0.6560,0.6560
NZDCHF,20081210,161900,0.6561,0.6561,0.6558,0.6560
NZDCHF,20081210,162000,0.6561,0.6564,0.6561,0.6564
NZDCHF,20081210,162100,0.6565,0.6566,0.6564,0.6564
NZDCHF,20081210,162200,0.6563,0.6563,0.6560,0.6560
NZDCHF,20081210,162300,0.6558,0.6559,0.6557,0.6559
NZDCHF,20081210,162400,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081210,162500,0.6557,0.6557,0.6554,0.6554
NZDCHF,20081210,162600,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081210,162700,0.6553,0.6555,0.6553,0.6553
NZDCHF,20081210,162800,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081210,162900,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081210,163000,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081210,163100,0.6561,0.6561,0.6560,0.6561
NZDCHF,20081210,163200,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081210,163300,0.6562,0.6563,0.6561,0.6563
NZDCHF,20081210,163400,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081210,163500,0.6565,0.6567,0.6565,0.6565
NZDCHF,20081210,163600,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081210,163700,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081210,163800,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081210,163900,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081210,164000,0.6561,0.6564,0.6561,0.6564
NZDCHF,20081210,164100,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081210,164200,0.6565,0.6565,0.6551,0.6551
NZDCHF,20081210,164300,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081210,164400,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081210,164500,0.6554,0.6556,0.6550,0.6554
NZDCHF,20081210,164600,0.6553,0.6553,0.6551,0.6553
NZDCHF,20081210,164700,0.6554,0.6556,0.6553,0.6556
NZDCHF,20081210,164800,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081210,164900,0.6552,0.6552,0.6550,0.6550
NZDCHF,20081210,165000,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081210,165100,0.6554,0.6560,0.6554,0.6559
NZDCHF,20081210,165200,0.6560,0.6562,0.6559,0.6559
NZDCHF,20081210,165300,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081210,165400,0.6561,0.6562,0.6557,0.6557
NZDCHF,20081210,165500,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081210,165600,0.6559,0.6562,0.6558,0.6562
NZDCHF,20081210,165700,0.6563,0.6564,0.6562,0.6562
NZDCHF,20081210,165800,0.6562,0.6563,0.6559,0.6560
NZDCHF,20081210,165900,0.6560,0.6562,0.6559,0.6562
NZDCHF,20081210,170000,0.6561,0.6570,0.6561,0.6570
NZDCHF,20081210,170100,0.6569,0.6569,0.6567,0.6568
NZDCHF,20081210,170200,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081210,170300,0.6567,0.6567,0.6561,0.6561
NZDCHF,20081210,170400,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081210,170500,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081210,170600,0.6567,0.6572,0.6567,0.6568
NZDCHF,20081210,170700,0.6567,0.6567,0.6564,0.6564
NZDCHF,20081210,170800,0.6563,0.6564,0.6562,0.6562
NZDCHF,20081210,170900,0.6561,0.6561,0.6556,0.6556
NZDCHF,20081210,171000,0.6556,0.6556,0.6549,0.6549
NZDCHF,20081210,171100,0.6547,0.6547,0.6545,0.6547
NZDCHF,20081210,171200,0.6548,0.6550,0.6548,0.6549
NZDCHF,20081210,171300,0.6549,0.6550,0.6547,0.6550
NZDCHF,20081210,171400,0.6550,0.6550,0.6548,0.6548
NZDCHF,20081210,171500,0.6547,0.6552,0.6547,0.6550
NZDCHF,20081210,171600,0.6550,0.6550,0.6548,0.6548
NZDCHF,20081210,171700,0.6547,0.6551,0.6547,0.6551
NZDCHF,20081210,171800,0.6552,0.6552,0.6546,0.6546
NZDCHF,20081210,171900,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081210,172000,0.6542,0.6548,0.6542,0.6548
NZDCHF,20081210,172100,0.6549,0.6556,0.6549,0.6554
NZDCHF,20081210,172200,0.6554,0.6556,0.6553,0.6553
NZDCHF,20081210,172300,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081210,172400,0.6558,0.6561,0.6558,0.6561
NZDCHF,20081210,172500,0.6560,0.6560,0.6554,0.6554
NZDCHF,20081210,172600,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081210,172700,0.6553,0.6553,0.6545,0.6545
NZDCHF,20081210,172800,0.6544,0.6549,0.6544,0.6546
NZDCHF,20081210,172900,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081210,173000,0.6548,0.6549,0.6547,0.6547
NZDCHF,20081210,173100,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081210,173200,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081210,173300,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081210,173400,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081210,173500,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081210,173600,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081210,173700,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081210,173800,0.6548,0.6548,0.6544,0.6544
NZDCHF,20081210,173900,0.6543,0.6543,0.6536,0.6536
NZDCHF,20081210,174000,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,174100,0.6537,0.6542,0.6537,0.6542
NZDCHF,20081210,174200,0.6540,0.6543,0.6539,0.6543
NZDCHF,20081210,174300,0.6544,0.6553,0.6544,0.6553
NZDCHF,20081210,174400,0.6554,0.6554,0.6550,0.6550
NZDCHF,20081210,174500,0.6549,0.6550,0.6549,0.6549
NZDCHF,20081210,174600,0.6548,0.6548,0.6546,0.6546
NZDCHF,20081210,174700,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081210,174800,0.6544,0.6544,0.6543,0.6544
NZDCHF,20081210,174900,0.6545,0.6545,0.6541,0.6543
NZDCHF,20081210,175000,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081210,175100,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081210,175200,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081210,175300,0.6544,0.6546,0.6543,0.6546
NZDCHF,20081210,175400,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081210,175500,0.6544,0.6545,0.6544,0.6544
NZDCHF,20081210,175600,0.6544,0.6546,0.6543,0.6543
NZDCHF,20081210,175700,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081210,175800,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081210,175900,0.6545,0.6546,0.6545,0.6545
NZDCHF,20081210,180000,0.6544,0.6544,0.6542,0.6542
NZDCHF,20081210,180100,0.6541,0.6541,0.6540,0.6540
NZDCHF,20081210,180200,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081210,180300,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081210,180400,0.6538,0.6540,0.6538,0.6539
NZDCHF,20081210,180500,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081210,180600,0.6541,0.6542,0.6540,0.6540
NZDCHF,20081210,180700,0.6539,0.6539,0.6537,0.6539
NZDCHF,20081210,180800,0.6540,0.6542,0.6540,0.6542
NZDCHF,20081210,180900,0.6541,0.6541,0.6539,0.6539
NZDCHF,20081210,181000,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081210,181100,0.6538,0.6538,0.6537,0.6537
NZDCHF,20081210,181200,0.6538,0.6538,0.6537,0.6537
NZDCHF,20081210,181300,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,181400,0.6536,0.6536,0.6533,0.6535
NZDCHF,20081210,181500,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081210,181600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,181700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081210,181800,0.6538,0.6540,0.6538,0.6538
NZDCHF,20081210,181900,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081210,182000,0.6533,0.6533,0.6529,0.6529
NZDCHF,20081210,182100,0.6530,0.6532,0.6522,0.6522
NZDCHF,20081210,182200,0.6523,0.6524,0.6522,0.6523
NZDCHF,20081210,182300,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081210,182400,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081210,182500,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081210,182600,0.6524,0.6528,0.6524,0.6528
NZDCHF,20081210,182700,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081210,182800,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081210,182900,0.6530,0.6531,0.6529,0.6529
NZDCHF,20081210,183000,0.6530,0.6531,0.6526,0.6526
NZDCHF,20081210,183100,0.6525,0.6531,0.6525,0.6531
NZDCHF,20081210,183200,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081210,183300,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,183400,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081210,183500,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081210,183600,0.6536,0.6539,0.6536,0.6539
NZDCHF,20081210,183700,0.6541,0.6541,0.6537,0.6537
NZDCHF,20081210,183800,0.6538,0.6538,0.6533,0.6533
NZDCHF,20081210,183900,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081210,184000,0.6530,0.6530,0.6527,0.6527
NZDCHF,20081210,184100,0.6526,0.6528,0.6525,0.6528
NZDCHF,20081210,184200,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081210,184300,0.6529,0.6529,0.6527,0.6528
NZDCHF,20081210,184400,0.6528,0.6530,0.6526,0.6526
NZDCHF,20081210,184500,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081210,184600,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081210,184700,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081210,184800,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081210,184900,0.6524,0.6527,0.6524,0.6526
NZDCHF,20081210,185000,0.6526,0.6526,0.6524,0.6524
NZDCHF,20081210,185100,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081210,185200,0.6526,0.6527,0.6526,0.6527
NZDCHF,20081210,185300,0.6527,0.6527,0.6525,0.6525
NZDCHF,20081210,185400,0.6525,0.6525,0.6523,0.6523
NZDCHF,20081210,185500,0.6522,0.6524,0.6522,0.6522
NZDCHF,20081210,185600,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081210,185700,0.6525,0.6527,0.6525,0.6526
NZDCHF,20081210,185800,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081210,185900,0.6524,0.6529,0.6524,0.6529
NZDCHF,20081210,190000,0.6529,0.6529,0.6527,0.6528
NZDCHF,20081210,190100,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081210,190200,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081210,190300,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081210,190400,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081210,190500,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081210,190600,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081210,190700,0.6527,0.6527,0.6526,0.6526
NZDCHF,20081210,190800,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081210,190900,0.6528,0.6528,0.6527,0.6528
NZDCHF,20081210,191000,0.6528,0.6529,0.6527,0.6528
NZDCHF,20081210,191100,0.6529,0.6529,0.6526,0.6526
NZDCHF,20081210,191200,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081210,191300,0.6521,0.6521,0.6519,0.6520
NZDCHF,20081210,191400,0.6522,0.6524,0.6522,0.6523
NZDCHF,20081210,191500,0.6522,0.6522,0.6519,0.6519
NZDCHF,20081210,191600,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081210,191700,0.6518,0.6518,0.6516,0.6516
NZDCHF,20081210,191800,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081210,191900,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081210,192000,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081210,192100,0.6520,0.6520,0.6518,0.6519
NZDCHF,20081210,192200,0.6521,0.6521,0.6519,0.6519
NZDCHF,20081210,192300,0.6518,0.6521,0.6518,0.6521
NZDCHF,20081210,192400,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081210,192500,0.6522,0.6524,0.6518,0.6518
NZDCHF,20081210,192600,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081210,192700,0.6518,0.6518,0.6516,0.6516
NZDCHF,20081210,192800,0.6515,0.6517,0.6514,0.6517
NZDCHF,20081210,192900,0.6517,0.6521,0.6517,0.6521
NZDCHF,20081210,193000,0.6522,0.6522,0.6520,0.6522
NZDCHF,20081210,193100,0.6522,0.6523,0.6522,0.6522
NZDCHF,20081210,193200,0.6521,0.6521,0.6517,0.6517
NZDCHF,20081210,193300,0.6517,0.6518,0.6516,0.6518
NZDCHF,20081210,193400,0.6518,0.6518,0.6517,0.6518
NZDCHF,20081210,193500,0.6519,0.6520,0.6517,0.6517
NZDCHF,20081210,193600,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081210,193700,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081210,193800,0.6514,0.6515,0.6514,0.6514
NZDCHF,20081210,193900,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081210,194000,0.6517,0.6520,0.6517,0.6520
NZDCHF,20081210,194100,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081210,194200,0.6519,0.6521,0.6519,0.6520
NZDCHF,20081210,194300,0.6517,0.6517,0.6514,0.6517
NZDCHF,20081210,194400,0.6518,0.6522,0.6508,0.6509
NZDCHF,20081210,194500,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081210,194600,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081210,194700,0.6500,0.6500,0.6496,0.6496
NZDCHF,20081210,194800,0.6497,0.6500,0.6497,0.6499
NZDCHF,20081210,194900,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081210,195000,0.6504,0.6508,0.6503,0.6503
NZDCHF,20081210,195100,0.6503,0.6503,0.6500,0.6500
NZDCHF,20081210,195200,0.6497,0.6497,0.6494,0.6494
NZDCHF,20081210,195300,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081210,195400,0.6495,0.6497,0.6493,0.6493
NZDCHF,20081210,195500,0.6492,0.6492,0.6490,0.6490
NZDCHF,20081210,195600,0.6491,0.6493,0.6491,0.6493
NZDCHF,20081210,195700,0.6493,0.6494,0.6492,0.6494
NZDCHF,20081210,195800,0.6493,0.6493,0.6478,0.6478
NZDCHF,20081210,195900,0.6477,0.6487,0.6477,0.6487
NZDCHF,20081210,200000,0.6488,0.6488,0.6487,0.6488
NZDCHF,20081210,200100,0.6489,0.6490,0.6488,0.6489
NZDCHF,20081210,200200,0.6489,0.6489,0.6487,0.6487
NZDCHF,20081210,200300,0.6488,0.6491,0.6488,0.6491
NZDCHF,20081210,200400,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081210,200500,0.6489,0.6489,0.6489,0.6489
NZDCHF,20081210,200600,0.6490,0.6490,0.6489,0.6489
NZDCHF,20081210,200700,0.6488,0.6488,0.6485,0.6485
NZDCHF,20081210,200800,0.6485,0.6489,0.6485,0.6489
NZDCHF,20081210,200900,0.6488,0.6488,0.6484,0.6484
NZDCHF,20081210,201000,0.6483,0.6485,0.6481,0.6485
NZDCHF,20081210,201100,0.6483,0.6489,0.6482,0.6488
NZDCHF,20081210,201200,0.6488,0.6488,0.6486,0.6487
NZDCHF,20081210,201300,0.6488,0.6491,0.6488,0.6491
NZDCHF,20081210,201400,0.6492,0.6492,0.6485,0.6485
NZDCHF,20081210,201500,0.6482,0.6482,0.6481,0.6482
NZDCHF,20081210,201600,0.6483,0.6483,0.6478,0.6479
NZDCHF,20081210,201700,0.6478,0.6478,0.6475,0.6475
NZDCHF,20081210,201800,0.6473,0.6476,0.6472,0.6476
NZDCHF,20081210,201900,0.6477,0.6480,0.6475,0.6480
NZDCHF,20081210,202000,0.6481,0.6488,0.6481,0.6488
NZDCHF,20081210,202100,0.6490,0.6496,0.6490,0.6491
NZDCHF,20081210,202200,0.6490,0.6490,0.6486,0.6486
NZDCHF,20081210,202300,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081210,202400,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081210,202500,0.6482,0.6482,0.6476,0.6476
NZDCHF,20081210,202600,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081210,202700,0.6474,0.6476,0.6474,0.6476
NZDCHF,20081210,202800,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081210,202900,0.6475,0.6475,0.6475,0.6475
NZDCHF,20081210,203000,0.6473,0.6473,0.6466,0.6466
NZDCHF,20081210,203100,0.6466,0.6466,0.6465,0.6465
NZDCHF,20081210,203200,0.6465,0.6465,0.6460,0.6460
NZDCHF,20081210,203300,0.6461,0.6462,0.6459,0.6459
NZDCHF,20081210,203400,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081210,203500,0.6460,0.6463,0.6460,0.6463
NZDCHF,20081210,203600,0.6464,0.6469,0.6464,0.6469
NZDCHF,20081210,203700,0.6470,0.6481,0.6470,0.6481
NZDCHF,20081210,203800,0.6482,0.6484,0.6482,0.6482
NZDCHF,20081210,203900,0.6482,0.6486,0.6482,0.6486
NZDCHF,20081210,204000,0.6485,0.6485,0.6482,0.6482
NZDCHF,20081210,204100,0.6484,0.6486,0.6483,0.6483
NZDCHF,20081210,204200,0.6482,0.6482,0.6479,0.6480
NZDCHF,20081210,204300,0.6481,0.6481,0.6474,0.6475
NZDCHF,20081210,204400,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081210,204500,0.6477,0.6480,0.6477,0.6480
NZDCHF,20081210,204600,0.6481,0.6485,0.6481,0.6483
NZDCHF,20081210,204700,0.6482,0.6485,0.6479,0.6485
NZDCHF,20081210,204800,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081210,204900,0.6482,0.6483,0.6481,0.6482
NZDCHF,20081210,205000,0.6481,0.6482,0.6480,0.6482
NZDCHF,20081210,205100,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081210,205200,0.6480,0.6481,0.6479,0.6481
NZDCHF,20081210,205300,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081210,205400,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,205500,0.6480,0.6481,0.6479,0.6480
NZDCHF,20081210,205600,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081210,205700,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081210,205800,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081210,205900,0.6480,0.6483,0.6480,0.6483
NZDCHF,20081210,210000,0.6484,0.6484,0.6477,0.6477
NZDCHF,20081210,210100,0.6475,0.6482,0.6475,0.6481
NZDCHF,20081210,210200,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081210,210300,0.6477,0.6477,0.6474,0.6475
NZDCHF,20081210,210400,0.6476,0.6477,0.6475,0.6475
NZDCHF,20081210,210500,0.6475,0.6479,0.6475,0.6479
NZDCHF,20081210,210600,0.6478,0.6478,0.6476,0.6476
NZDCHF,20081210,210700,0.6476,0.6476,0.6470,0.6471
NZDCHF,20081210,210800,0.6471,0.6472,0.6470,0.6472
NZDCHF,20081210,210900,0.6473,0.6476,0.6473,0.6476
NZDCHF,20081210,211000,0.6475,0.6475,0.6472,0.6472
NZDCHF,20081210,211100,0.6472,0.6472,0.6470,0.6471
NZDCHF,20081210,211200,0.6472,0.6472,0.6471,0.6472
NZDCHF,20081210,211300,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081210,211400,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081210,211500,0.6471,0.6472,0.6471,0.6471
NZDCHF,20081210,211600,0.6471,0.6472,0.6471,0.6471
NZDCHF,20081210,211700,0.6473,0.6478,0.6473,0.6477
NZDCHF,20081210,211800,0.6477,0.6484,0.6477,0.6484
NZDCHF,20081210,211900,0.6484,0.6484,0.6479,0.6480
NZDCHF,20081210,212000,0.6481,0.6482,0.6481,0.6481
NZDCHF,20081210,212100,0.6482,0.6485,0.6482,0.6482
NZDCHF,20081210,212200,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081210,212300,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,212400,0.6481,0.6481,0.6480,0.6481
NZDCHF,20081210,212500,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,212600,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,212700,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081210,212800,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,212900,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,213000,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081210,213100,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081210,213200,0.6483,0.6485,0.6483,0.6485
NZDCHF,20081210,213300,0.6485,0.6487,0.6485,0.6487
NZDCHF,20081210,213400,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081210,213500,0.6492,0.6495,0.6492,0.6495
NZDCHF,20081210,213600,0.6496,0.6497,0.6495,0.6495
NZDCHF,20081210,213700,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081210,213800,0.6495,0.6495,0.6494,0.6494
NZDCHF,20081210,213900,0.6495,0.6496,0.6495,0.6496
NZDCHF,20081210,214000,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081210,214100,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081210,214200,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081210,214300,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081210,214400,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081210,214500,0.6495,0.6496,0.6495,0.6496
NZDCHF,20081210,214600,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081210,214700,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081210,214800,0.6495,0.6496,0.6495,0.6496
NZDCHF,20081210,214900,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081210,215000,0.6495,0.6495,0.6494,0.6494
NZDCHF,20081210,215100,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081210,215200,0.6495,0.6496,0.6495,0.6495
NZDCHF,20081210,215300,0.6495,0.6495,0.6490,0.6490
NZDCHF,20081210,215400,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081210,215500,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081210,215600,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081210,215700,0.6492,0.6492,0.6490,0.6492
NZDCHF,20081210,215800,0.6492,0.6496,0.6492,0.6496
NZDCHF,20081210,215900,0.6497,0.6500,0.6497,0.6499
NZDCHF,20081210,220000,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081210,220100,0.6496,0.6500,0.6496,0.6500
NZDCHF,20081210,220200,0.6499,0.6501,0.6499,0.6501
NZDCHF,20081210,220300,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081210,220400,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081210,220500,0.6504,0.6504,0.6499,0.6499
NZDCHF,20081210,220600,0.6501,0.6502,0.6500,0.6502
NZDCHF,20081210,220700,0.6503,0.6504,0.6502,0.6502
NZDCHF,20081210,220800,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081210,220900,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081210,221000,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081210,221100,0.6503,0.6503,0.6502,0.6503
NZDCHF,20081210,221200,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081210,221300,0.6502,0.6502,0.6501,0.6501
NZDCHF,20081210,221400,0.6501,0.6502,0.6501,0.6502
NZDCHF,20081210,221500,0.6503,0.6506,0.6503,0.6506
NZDCHF,20081210,221600,0.6507,0.6512,0.6507,0.6511
NZDCHF,20081210,221700,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081210,221800,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081210,221900,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081210,222000,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081210,222100,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081210,222200,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081210,222300,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081210,222400,0.6506,0.6506,0.6504,0.6506
NZDCHF,20081210,222500,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081210,222600,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081210,222700,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081210,222800,0.6508,0.6509,0.6508,0.6508
NZDCHF,20081210,222900,0.6508,0.6509,0.6507,0.6509
NZDCHF,20081210,223000,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081210,223100,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,223200,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,223300,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,223400,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,223500,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,223600,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,223700,0.6511,0.6513,0.6511,0.6511
NZDCHF,20081210,223800,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081210,223900,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,224000,0.6512,0.6516,0.6511,0.6516
NZDCHF,20081210,224100,0.6515,0.6515,0.6512,0.6512
NZDCHF,20081210,224200,0.6512,0.6512,0.6511,0.6511
NZDCHF,20081210,224300,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081210,224400,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081210,224500,0.6507,0.6511,0.6507,0.6511
NZDCHF,20081210,224600,0.6510,0.6510,0.6509,0.6510
NZDCHF,20081210,224700,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081210,224800,0.6508,0.6510,0.6507,0.6510
NZDCHF,20081210,224900,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081210,225000,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081210,225100,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081210,225200,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081210,225300,0.6516,0.6516,0.6516,0.6516
NZDCHF,20081210,225400,0.6515,0.6518,0.6515,0.6518
NZDCHF,20081210,225500,0.6521,0.6523,0.6521,0.6522
NZDCHF,20081210,225600,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081210,225700,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081210,225800,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081210,225900,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081210,230000,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081210,230100,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081210,230200,0.6517,0.6517,0.6508,0.6508
NZDCHF,20081210,230300,0.6511,0.6521,0.6511,0.6521
NZDCHF,20081210,230400,0.6519,0.6520,0.6517,0.6517
NZDCHF,20081210,230500,0.6518,0.6519,0.6518,0.6518
NZDCHF,20081210,230600,0.6518,0.6518,0.6516,0.6516
NZDCHF,20081210,230700,0.6516,0.6517,0.6516,0.6516
NZDCHF,20081210,230800,0.6517,0.6519,0.6509,0.6514
NZDCHF,20081210,230900,0.6516,0.6518,0.6516,0.6517
NZDCHF,20081210,231000,0.6516,0.6516,0.6512,0.6514
NZDCHF,20081210,231100,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081210,231200,0.6517,0.6519,0.6517,0.6518
NZDCHF,20081210,231300,0.6518,0.6518,0.6518,0.6518
NZDCHF,20081210,231400,0.6518,0.6521,0.6518,0.6520
NZDCHF,20081210,231500,0.6519,0.6519,0.6519,0.6519
NZDCHF,20081210,231600,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081210,231700,0.6520,0.6524,0.6520,0.6523
NZDCHF,20081210,231800,0.6523,0.6523,0.6522,0.6522
NZDCHF,20081210,231900,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081210,232000,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081210,232100,0.6522,0.6522,0.6516,0.6518
NZDCHF,20081210,232200,0.6519,0.6521,0.6519,0.6521
NZDCHF,20081210,232300,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081210,232400,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081210,232500,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081210,232600,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081210,232700,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081210,232800,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081210,232900,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081210,233000,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081210,233100,0.6512,0.6514,0.6511,0.6511
NZDCHF,20081210,233200,0.6511,0.6511,0.6509,0.6509
NZDCHF,20081210,233300,0.6509,0.6509,0.6508,0.6509
NZDCHF,20081210,233400,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081210,233500,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081210,233600,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081210,233700,0.6509,0.6514,0.6509,0.6514
NZDCHF,20081210,233800,0.6514,0.6514,0.6512,0.6512
NZDCHF,20081210,233900,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081210,234000,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081210,234100,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081210,234200,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081210,234300,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081210,234400,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081210,234500,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081210,234600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081210,234700,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081210,234800,0.6510,0.6512,0.6510,0.6510
NZDCHF,20081210,234900,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081210,235000,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081210,235100,0.6509,0.6510,0.6509,0.6509
NZDCHF,20081210,235200,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081210,235300,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081210,235400,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081210,235500,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081210,235600,0.6508,0.6509,0.6507,0.6509
NZDCHF,20081210,235700,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081210,235800,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081210,235900,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081211,000000,0.6507,0.6508,0.6507,0.6508
NZDCAD,20081210,000100,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081210,000200,0.6819,0.6819,0.6814,0.6814
NZDCAD,20081210,000300,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081210,000400,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081210,000500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081210,000600,0.6812,0.6819,0.6812,0.6819
NZDCAD,20081210,000700,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081210,000800,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081210,000900,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081210,001000,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081210,001100,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081210,001200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,001300,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081210,001400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081210,001500,0.6823,0.6824,0.6822,0.6824
NZDCAD,20081210,001600,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081210,001700,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081210,001800,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081210,001900,0.6818,0.6819,0.6817,0.6819
NZDCAD,20081210,002000,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081210,002100,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081210,002200,0.6822,0.6823,0.6819,0.6820
NZDCAD,20081210,002300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,002400,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081210,002500,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081210,002600,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081210,002700,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081210,002800,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081210,002900,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081210,003000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,003100,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081210,003200,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081210,003300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,003400,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081210,003500,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081210,003600,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081210,003700,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081210,003800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081210,003900,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081210,004000,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081210,004100,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081210,004200,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081210,004300,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081210,004400,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081210,004500,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081210,004600,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081210,004700,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081210,004800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,004900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,005000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,005100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,005200,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081210,005300,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081210,005400,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081210,005500,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,005600,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081210,005700,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081210,005800,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081210,005900,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081210,010000,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081210,010100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,010200,0.6817,0.6820,0.6817,0.6820
NZDCAD,20081210,010300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081210,010400,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081210,010500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081210,010600,0.6822,0.6825,0.6821,0.6825
NZDCAD,20081210,010700,0.6826,0.6830,0.6822,0.6822
NZDCAD,20081210,010800,0.6821,0.6821,0.6818,0.6818
NZDCAD,20081210,010900,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081210,011000,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081210,011100,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081210,011200,0.6819,0.6824,0.6819,0.6824
NZDCAD,20081210,011300,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081210,011400,0.6825,0.6827,0.6825,0.6827
NZDCAD,20081210,011500,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081210,011600,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081210,011700,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081210,011800,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081210,011900,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081210,012000,0.6826,0.6827,0.6823,0.6823
NZDCAD,20081210,012100,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081210,012200,0.6825,0.6829,0.6825,0.6829
NZDCAD,20081210,012300,0.6830,0.6830,0.6826,0.6829
NZDCAD,20081210,012400,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081210,012500,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081210,012600,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081210,012700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081210,012800,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081210,012900,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081210,013000,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081210,013100,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081210,013200,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081210,013300,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081210,013400,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081210,013500,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081210,013600,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081210,013700,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081210,013800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081210,013900,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081210,014000,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,014100,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,014200,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081210,014300,0.6834,0.6837,0.6834,0.6837
NZDCAD,20081210,014400,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081210,014500,0.6836,0.6836,0.6834,0.6835
NZDCAD,20081210,014600,0.6835,0.6838,0.6835,0.6838
NZDCAD,20081210,014700,0.6838,0.6839,0.6838,0.6838
NZDCAD,20081210,014800,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081210,014900,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081210,015000,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081210,015100,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081210,015200,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081210,015300,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081210,015400,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081210,015500,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081210,015600,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081210,015700,0.6828,0.6830,0.6828,0.6830
NZDCAD,20081210,015800,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081210,015900,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081210,020000,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081210,020100,0.6831,0.6833,0.6831,0.6832
NZDCAD,20081210,020200,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081210,020300,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081210,020400,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081210,020500,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081210,020600,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081210,020700,0.6831,0.6831,0.6824,0.6824
NZDCAD,20081210,020800,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081210,020900,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081210,021000,0.6828,0.6830,0.6828,0.6830
NZDCAD,20081210,021100,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081210,021200,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081210,021300,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081210,021400,0.6821,0.6822,0.6817,0.6817
NZDCAD,20081210,021500,0.6814,0.6814,0.6810,0.6810
NZDCAD,20081210,021600,0.6809,0.6817,0.6809,0.6817
NZDCAD,20081210,021700,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081210,021800,0.6822,0.6822,0.6815,0.6815
NZDCAD,20081210,021900,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081210,022000,0.6814,0.6814,0.6813,0.6814
NZDCAD,20081210,022100,0.6814,0.6815,0.6814,0.6815
NZDCAD,20081210,022200,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081210,022300,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081210,022400,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081210,022500,0.6824,0.6830,0.6824,0.6830
NZDCAD,20081210,022600,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081210,022700,0.6825,0.6826,0.6824,0.6824
NZDCAD,20081210,022800,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081210,022900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081210,023000,0.6827,0.6829,0.6827,0.6827
NZDCAD,20081210,023100,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081210,023200,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081210,023300,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081210,023400,0.6830,0.6830,0.6825,0.6825
NZDCAD,20081210,023500,0.6824,0.6826,0.6823,0.6826
NZDCAD,20081210,023600,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081210,023700,0.6827,0.6829,0.6827,0.6827
NZDCAD,20081210,023800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081210,023900,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081210,024000,0.6828,0.6829,0.6827,0.6829
NZDCAD,20081210,024100,0.6831,0.6838,0.6831,0.6838
NZDCAD,20081210,024200,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081210,024300,0.6835,0.6835,0.6831,0.6831
NZDCAD,20081210,024400,0.6831,0.6831,0.6830,0.6831
NZDCAD,20081210,024500,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081210,024600,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081210,024700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,024800,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,024900,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,025000,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081210,025100,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081210,025200,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081210,025300,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081210,025400,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081210,025500,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081210,025600,0.6835,0.6837,0.6835,0.6837
NZDCAD,20081210,025700,0.6837,0.6839,0.6837,0.6839
NZDCAD,20081210,025800,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,025900,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,030000,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081210,030100,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,030200,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081210,030300,0.6842,0.6843,0.6842,0.6843
NZDCAD,20081210,030400,0.6842,0.6843,0.6842,0.6842
NZDCAD,20081210,030500,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081210,030600,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081210,030700,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081210,030800,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,030900,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081210,031000,0.6842,0.6843,0.6842,0.6843
NZDCAD,20081210,031100,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081210,031200,0.6845,0.6846,0.6845,0.6846
NZDCAD,20081210,031300,0.6846,0.6846,0.6845,0.6845
NZDCAD,20081210,031400,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081210,031500,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081210,031600,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081210,031700,0.6847,0.6850,0.6847,0.6848
NZDCAD,20081210,031800,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081210,031900,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081210,032000,0.6855,0.6861,0.6855,0.6861
NZDCAD,20081210,032100,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081210,032200,0.6858,0.6858,0.6855,0.6858
NZDCAD,20081210,032300,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081210,032400,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081210,032500,0.6866,0.6867,0.6866,0.6866
NZDCAD,20081210,032600,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081210,032700,0.6867,0.6867,0.6863,0.6863
NZDCAD,20081210,032800,0.6862,0.6869,0.6861,0.6869
NZDCAD,20081210,032900,0.6868,0.6868,0.6866,0.6866
NZDCAD,20081210,033000,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081210,033100,0.6867,0.6868,0.6867,0.6867
NZDCAD,20081210,033200,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,033300,0.6868,0.6870,0.6868,0.6870
NZDCAD,20081210,033400,0.6871,0.6877,0.6871,0.6877
NZDCAD,20081210,033500,0.6878,0.6882,0.6878,0.6878
NZDCAD,20081210,033600,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081210,033700,0.6877,0.6877,0.6875,0.6875
NZDCAD,20081210,033800,0.6874,0.6874,0.6870,0.6870
NZDCAD,20081210,033900,0.6870,0.6870,0.6868,0.6868
NZDCAD,20081210,034000,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,034100,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,034200,0.6866,0.6866,0.6864,0.6865
NZDCAD,20081210,034300,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081210,034400,0.6867,0.6867,0.6866,0.6867
NZDCAD,20081210,034500,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081210,034600,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081210,034700,0.6867,0.6867,0.6865,0.6867
NZDCAD,20081210,034800,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081210,034900,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081210,035000,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081210,035100,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081210,035200,0.6873,0.6873,0.6868,0.6868
NZDCAD,20081210,035300,0.6869,0.6872,0.6869,0.6872
NZDCAD,20081210,035400,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081210,035500,0.6870,0.6871,0.6870,0.6871
NZDCAD,20081210,035600,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081210,035700,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081210,035800,0.6869,0.6870,0.6869,0.6869
NZDCAD,20081210,035900,0.6868,0.6868,0.6866,0.6867
NZDCAD,20081210,040000,0.6867,0.6867,0.6866,0.6867
NZDCAD,20081210,040100,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081210,040200,0.6866,0.6866,0.6862,0.6862
NZDCAD,20081210,040300,0.6860,0.6860,0.6852,0.6854
NZDCAD,20081210,040400,0.6856,0.6857,0.6854,0.6854
NZDCAD,20081210,040500,0.6855,0.6858,0.6855,0.6856
NZDCAD,20081210,040600,0.6856,0.6859,0.6856,0.6859
NZDCAD,20081210,040700,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,040800,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,040900,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081210,041000,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,041100,0.6858,0.6858,0.6856,0.6856
NZDCAD,20081210,041200,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081210,041300,0.6858,0.6858,0.6858,0.6858
NZDCAD,20081210,041400,0.6858,0.6858,0.6857,0.6857
NZDCAD,20081210,041500,0.6857,0.6857,0.6856,0.6857
NZDCAD,20081210,041600,0.6857,0.6857,0.6856,0.6857
NZDCAD,20081210,041700,0.6857,0.6857,0.6857,0.6857
NZDCAD,20081210,041800,0.6858,0.6860,0.6858,0.6860
NZDCAD,20081210,041900,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,042000,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,042100,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,042200,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,042300,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,042400,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,042500,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,042600,0.6858,0.6858,0.6858,0.6858
NZDCAD,20081210,042700,0.6858,0.6858,0.6857,0.6857
NZDCAD,20081210,042800,0.6857,0.6857,0.6857,0.6857
NZDCAD,20081210,042900,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081210,043000,0.6858,0.6859,0.6858,0.6859
NZDCAD,20081210,043100,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081210,043200,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,043300,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,043400,0.6859,0.6873,0.6859,0.6873
NZDCAD,20081210,043500,0.6876,0.6877,0.6873,0.6873
NZDCAD,20081210,043600,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081210,043700,0.6872,0.6872,0.6870,0.6870
NZDCAD,20081210,043800,0.6868,0.6868,0.6865,0.6865
NZDCAD,20081210,043900,0.6865,0.6865,0.6864,0.6864
NZDCAD,20081210,044000,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081210,044100,0.6861,0.6863,0.6861,0.6863
NZDCAD,20081210,044200,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081210,044300,0.6864,0.6870,0.6864,0.6870
NZDCAD,20081210,044400,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081210,044500,0.6872,0.6876,0.6872,0.6876
NZDCAD,20081210,044600,0.6878,0.6880,0.6877,0.6877
NZDCAD,20081210,044700,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081210,044800,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081210,044900,0.6879,0.6883,0.6879,0.6883
NZDCAD,20081210,045000,0.6884,0.6888,0.6884,0.6888
NZDCAD,20081210,045100,0.6888,0.6888,0.6884,0.6884
NZDCAD,20081210,045200,0.6883,0.6883,0.6872,0.6872
NZDCAD,20081210,045300,0.6869,0.6871,0.6869,0.6871
NZDCAD,20081210,045400,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081210,045500,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081210,045600,0.6873,0.6876,0.6873,0.6876
NZDCAD,20081210,045700,0.6877,0.6883,0.6877,0.6883
NZDCAD,20081210,045800,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081210,045900,0.6884,0.6887,0.6884,0.6887
NZDCAD,20081210,050000,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081210,050100,0.6885,0.6888,0.6885,0.6888
NZDCAD,20081210,050200,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081210,050300,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081210,050400,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081210,050500,0.6888,0.6890,0.6887,0.6890
NZDCAD,20081210,050600,0.6890,0.6891,0.6890,0.6890
NZDCAD,20081210,050700,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081210,050800,0.6888,0.6893,0.6888,0.6893
NZDCAD,20081210,050900,0.6895,0.6895,0.6894,0.6894
NZDCAD,20081210,051000,0.6893,0.6893,0.6885,0.6885
NZDCAD,20081210,051100,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081210,051200,0.6884,0.6884,0.6882,0.6882
NZDCAD,20081210,051300,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081210,051400,0.6885,0.6885,0.6884,0.6884
NZDCAD,20081210,051500,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081210,051600,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081210,051700,0.6885,0.6885,0.6884,0.6884
NZDCAD,20081210,051800,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081210,051900,0.6882,0.6882,0.6881,0.6882
NZDCAD,20081210,052000,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081210,052100,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081210,052200,0.6883,0.6885,0.6883,0.6885
NZDCAD,20081210,052300,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081210,052400,0.6884,0.6885,0.6883,0.6883
NZDCAD,20081210,052500,0.6883,0.6887,0.6883,0.6887
NZDCAD,20081210,052600,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081210,052700,0.6887,0.6887,0.6884,0.6885
NZDCAD,20081210,052800,0.6885,0.6887,0.6885,0.6887
NZDCAD,20081210,052900,0.6886,0.6887,0.6884,0.6887
NZDCAD,20081210,053000,0.6888,0.6888,0.6885,0.6885
NZDCAD,20081210,053100,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081210,053200,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081210,053300,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081210,053400,0.6890,0.6897,0.6890,0.6897
NZDCAD,20081210,053500,0.6897,0.6897,0.6892,0.6892
NZDCAD,20081210,053600,0.6893,0.6894,0.6893,0.6894
NZDCAD,20081210,053700,0.6892,0.6892,0.6890,0.6890
NZDCAD,20081210,053800,0.6889,0.6891,0.6889,0.6891
NZDCAD,20081210,053900,0.6890,0.6890,0.6885,0.6885
NZDCAD,20081210,054000,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081210,054100,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081210,054200,0.6881,0.6881,0.6872,0.6872
NZDCAD,20081210,054300,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081210,054400,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081210,054500,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081210,054600,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081210,054700,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081210,054800,0.6870,0.6870,0.6862,0.6862
NZDCAD,20081210,054900,0.6861,0.6861,0.6859,0.6860
NZDCAD,20081210,055000,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081210,055100,0.6859,0.6859,0.6857,0.6859
NZDCAD,20081210,055200,0.6858,0.6862,0.6858,0.6862
NZDCAD,20081210,055300,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,055400,0.6859,0.6859,0.6854,0.6854
NZDCAD,20081210,055500,0.6853,0.6853,0.6844,0.6845
NZDCAD,20081210,055600,0.6846,0.6854,0.6846,0.6854
NZDCAD,20081210,055700,0.6855,0.6862,0.6855,0.6862
NZDCAD,20081210,055800,0.6860,0.6860,0.6856,0.6856
NZDCAD,20081210,055900,0.6855,0.6857,0.6855,0.6857
NZDCAD,20081210,060000,0.6858,0.6860,0.6858,0.6858
NZDCAD,20081210,060100,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081210,060200,0.6859,0.6859,0.6855,0.6855
NZDCAD,20081210,060300,0.6854,0.6854,0.6851,0.6851
NZDCAD,20081210,060400,0.6851,0.6854,0.6851,0.6854
NZDCAD,20081210,060500,0.6851,0.6851,0.6849,0.6849
NZDCAD,20081210,060600,0.6848,0.6848,0.6837,0.6837
NZDCAD,20081210,060700,0.6836,0.6837,0.6835,0.6837
NZDCAD,20081210,060800,0.6838,0.6849,0.6838,0.6849
NZDCAD,20081210,060900,0.6854,0.6854,0.6854,0.6854
NZDCAD,20081210,061000,0.6854,0.6854,0.6851,0.6854
NZDCAD,20081210,061100,0.6855,0.6860,0.6855,0.6860
NZDCAD,20081210,061200,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,061300,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081210,061400,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,061500,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,061600,0.6859,0.6859,0.6855,0.6855
NZDCAD,20081210,061700,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081210,061800,0.6854,0.6854,0.6854,0.6854
NZDCAD,20081210,061900,0.6854,0.6856,0.6854,0.6855
NZDCAD,20081210,062000,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081210,062100,0.6854,0.6855,0.6854,0.6855
NZDCAD,20081210,062200,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081210,062300,0.6856,0.6857,0.6856,0.6857
NZDCAD,20081210,062400,0.6858,0.6858,0.6856,0.6856
NZDCAD,20081210,062500,0.6856,0.6859,0.6856,0.6856
NZDCAD,20081210,062600,0.6855,0.6857,0.6855,0.6857
NZDCAD,20081210,062700,0.6858,0.6863,0.6858,0.6863
NZDCAD,20081210,062800,0.6862,0.6863,0.6860,0.6863
NZDCAD,20081210,062900,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081210,063000,0.6861,0.6861,0.6861,0.6861
NZDCAD,20081210,063100,0.6861,0.6861,0.6861,0.6861
NZDCAD,20081210,063200,0.6861,0.6861,0.6855,0.6855
NZDCAD,20081210,063300,0.6853,0.6853,0.6851,0.6853
NZDCAD,20081210,063400,0.6854,0.6856,0.6854,0.6856
NZDCAD,20081210,063500,0.6856,0.6856,0.6856,0.6856
NZDCAD,20081210,063600,0.6857,0.6857,0.6855,0.6855
NZDCAD,20081210,063700,0.6854,0.6854,0.6853,0.6854
NZDCAD,20081210,063800,0.6854,0.6854,0.6839,0.6840
NZDCAD,20081210,063900,0.6842,0.6848,0.6842,0.6847
NZDCAD,20081210,064000,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081210,064100,0.6847,0.6848,0.6846,0.6846
NZDCAD,20081210,064200,0.6846,0.6849,0.6846,0.6849
NZDCAD,20081210,064300,0.6851,0.6853,0.6850,0.6853
NZDCAD,20081210,064400,0.6853,0.6853,0.6848,0.6848
NZDCAD,20081210,064500,0.6847,0.6847,0.6846,0.6847
NZDCAD,20081210,064600,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081210,064700,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081210,064800,0.6845,0.6846,0.6844,0.6844
NZDCAD,20081210,064900,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081210,065000,0.6847,0.6848,0.6847,0.6848
NZDCAD,20081210,065100,0.6847,0.6847,0.6846,0.6846
NZDCAD,20081210,065200,0.6846,0.6846,0.6843,0.6843
NZDCAD,20081210,065300,0.6842,0.6842,0.6838,0.6838
NZDCAD,20081210,065400,0.6838,0.6842,0.6838,0.6842
NZDCAD,20081210,065500,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081210,065600,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081210,065700,0.6843,0.6844,0.6842,0.6842
NZDCAD,20081210,065800,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081210,065900,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,070000,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081210,070100,0.6843,0.6843,0.6839,0.6839
NZDCAD,20081210,070200,0.6840,0.6847,0.6840,0.6847
NZDCAD,20081210,070300,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081210,070400,0.6844,0.6844,0.6842,0.6844
NZDCAD,20081210,070500,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081210,070600,0.6849,0.6852,0.6849,0.6851
NZDCAD,20081210,070700,0.6851,0.6851,0.6850,0.6851
NZDCAD,20081210,070800,0.6848,0.6848,0.6845,0.6847
NZDCAD,20081210,070900,0.6848,0.6849,0.6848,0.6848
NZDCAD,20081210,071000,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081210,071100,0.6847,0.6847,0.6845,0.6846
NZDCAD,20081210,071200,0.6846,0.6847,0.6845,0.6845
NZDCAD,20081210,071300,0.6845,0.6846,0.6845,0.6845
NZDCAD,20081210,071400,0.6845,0.6845,0.6844,0.6844
NZDCAD,20081210,071500,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081210,071600,0.6845,0.6846,0.6845,0.6846
NZDCAD,20081210,071700,0.6846,0.6846,0.6845,0.6845
NZDCAD,20081210,071800,0.6846,0.6848,0.6846,0.6848
NZDCAD,20081210,071900,0.6849,0.6854,0.6849,0.6854
NZDCAD,20081210,072000,0.6854,0.6854,0.6854,0.6854
NZDCAD,20081210,072100,0.6855,0.6857,0.6854,0.6854
NZDCAD,20081210,072200,0.6853,0.6853,0.6851,0.6851
NZDCAD,20081210,072300,0.6851,0.6852,0.6851,0.6852
NZDCAD,20081210,072400,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081210,072500,0.6851,0.6851,0.6850,0.6851
NZDCAD,20081210,072600,0.6851,0.6851,0.6851,0.6851
NZDCAD,20081210,072700,0.6851,0.6851,0.6851,0.6851
NZDCAD,20081210,072800,0.6851,0.6852,0.6851,0.6851
NZDCAD,20081210,072900,0.6849,0.6849,0.6848,0.6849
NZDCAD,20081210,073000,0.6850,0.6852,0.6850,0.6852
NZDCAD,20081210,073100,0.6851,0.6852,0.6850,0.6850
NZDCAD,20081210,073200,0.6848,0.6848,0.6845,0.6846
NZDCAD,20081210,073300,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081210,073400,0.6849,0.6857,0.6849,0.6857
NZDCAD,20081210,073500,0.6858,0.6858,0.6852,0.6852
NZDCAD,20081210,073600,0.6851,0.6851,0.6841,0.6842
NZDCAD,20081210,073700,0.6844,0.6847,0.6844,0.6847
NZDCAD,20081210,073800,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081210,073900,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081210,074000,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081210,074100,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081210,074200,0.6849,0.6852,0.6849,0.6852
NZDCAD,20081210,074300,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081210,074400,0.6854,0.6855,0.6854,0.6854
NZDCAD,20081210,074500,0.6852,0.6852,0.6844,0.6847
NZDCAD,20081210,074600,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081210,074700,0.6851,0.6851,0.6850,0.6850
NZDCAD,20081210,074800,0.6850,0.6850,0.6848,0.6848
NZDCAD,20081210,074900,0.6848,0.6849,0.6848,0.6848
NZDCAD,20081210,075000,0.6850,0.6856,0.6850,0.6856
NZDCAD,20081210,075100,0.6855,0.6855,0.6852,0.6852
NZDCAD,20081210,075200,0.6853,0.6853,0.6849,0.6849
NZDCAD,20081210,075300,0.6847,0.6847,0.6841,0.6841
NZDCAD,20081210,075400,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,075500,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081210,075600,0.6845,0.6845,0.6841,0.6841
NZDCAD,20081210,075700,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081210,075800,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081210,075900,0.6843,0.6844,0.6842,0.6842
NZDCAD,20081210,080000,0.6841,0.6841,0.6840,0.6841
NZDCAD,20081210,080100,0.6841,0.6843,0.6841,0.6843
NZDCAD,20081210,080200,0.6844,0.6844,0.6841,0.6844
NZDCAD,20081210,080300,0.6845,0.6848,0.6836,0.6838
NZDCAD,20081210,080400,0.6840,0.6842,0.6834,0.6838
NZDCAD,20081210,080500,0.6840,0.6846,0.6840,0.6845
NZDCAD,20081210,080600,0.6846,0.6846,0.6838,0.6838
NZDCAD,20081210,080700,0.6837,0.6838,0.6836,0.6836
NZDCAD,20081210,080800,0.6837,0.6844,0.6837,0.6844
NZDCAD,20081210,080900,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081210,081000,0.6847,0.6847,0.6843,0.6843
NZDCAD,20081210,081100,0.6842,0.6842,0.6838,0.6839
NZDCAD,20081210,081200,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081210,081300,0.6840,0.6840,0.6834,0.6840
NZDCAD,20081210,081400,0.6841,0.6848,0.6841,0.6848
NZDCAD,20081210,081500,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081210,081600,0.6846,0.6847,0.6845,0.6847
NZDCAD,20081210,081700,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081210,081800,0.6850,0.6855,0.6850,0.6851
NZDCAD,20081210,081900,0.6850,0.6856,0.6850,0.6853
NZDCAD,20081210,082000,0.6852,0.6853,0.6850,0.6850
NZDCAD,20081210,082100,0.6848,0.6849,0.6837,0.6849
NZDCAD,20081210,082200,0.6850,0.6854,0.6850,0.6853
NZDCAD,20081210,082300,0.6852,0.6857,0.6843,0.6844
NZDCAD,20081210,082400,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081210,082500,0.6849,0.6858,0.6849,0.6853
NZDCAD,20081210,082600,0.6854,0.6858,0.6847,0.6847
NZDCAD,20081210,082700,0.6844,0.6853,0.6844,0.6850
NZDCAD,20081210,082800,0.6849,0.6849,0.6848,0.6849
NZDCAD,20081210,082900,0.6847,0.6847,0.6842,0.6843
NZDCAD,20081210,083000,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081210,083100,0.6840,0.6840,0.6839,0.6840
NZDCAD,20081210,083200,0.6841,0.6842,0.6836,0.6837
NZDCAD,20081210,083300,0.6838,0.6839,0.6837,0.6838
NZDCAD,20081210,083400,0.6838,0.6840,0.6838,0.6839
NZDCAD,20081210,083500,0.6839,0.6845,0.6839,0.6845
NZDCAD,20081210,083600,0.6844,0.6848,0.6844,0.6848
NZDCAD,20081210,083700,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081210,083800,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081210,083900,0.6848,0.6852,0.6847,0.6852
NZDCAD,20081210,084000,0.6851,0.6851,0.6842,0.6842
NZDCAD,20081210,084100,0.6842,0.6842,0.6840,0.6840
NZDCAD,20081210,084200,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081210,084300,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081210,084400,0.6835,0.6836,0.6830,0.6831
NZDCAD,20081210,084500,0.6832,0.6838,0.6832,0.6838
NZDCAD,20081210,084600,0.6839,0.6841,0.6839,0.6841
NZDCAD,20081210,084700,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081210,084800,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081210,084900,0.6846,0.6846,0.6840,0.6840
NZDCAD,20081210,085000,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,085100,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,085200,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,085300,0.6839,0.6841,0.6839,0.6840
NZDCAD,20081210,085400,0.6839,0.6839,0.6827,0.6827
NZDCAD,20081210,085500,0.6826,0.6832,0.6822,0.6832
NZDCAD,20081210,085600,0.6833,0.6838,0.6833,0.6838
NZDCAD,20081210,085700,0.6839,0.6839,0.6838,0.6839
NZDCAD,20081210,085800,0.6840,0.6840,0.6837,0.6837
NZDCAD,20081210,085900,0.6836,0.6836,0.6830,0.6830
NZDCAD,20081210,090000,0.6829,0.6839,0.6827,0.6839
NZDCAD,20081210,090100,0.6840,0.6844,0.6838,0.6838
NZDCAD,20081210,090200,0.6837,0.6839,0.6837,0.6839
NZDCAD,20081210,090300,0.6840,0.6843,0.6840,0.6843
NZDCAD,20081210,090400,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081210,090500,0.6844,0.6845,0.6842,0.6842
NZDCAD,20081210,090600,0.6844,0.6846,0.6844,0.6845
NZDCAD,20081210,090700,0.6845,0.6845,0.6843,0.6843
NZDCAD,20081210,090800,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081210,090900,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081210,091000,0.6844,0.6847,0.6844,0.6847
NZDCAD,20081210,091100,0.6848,0.6855,0.6848,0.6855
NZDCAD,20081210,091200,0.6856,0.6856,0.6855,0.6855
NZDCAD,20081210,091300,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081210,091400,0.6853,0.6853,0.6846,0.6846
NZDCAD,20081210,091500,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081210,091600,0.6845,0.6848,0.6845,0.6847
NZDCAD,20081210,091700,0.6846,0.6846,0.6843,0.6843
NZDCAD,20081210,091800,0.6845,0.6849,0.6845,0.6849
NZDCAD,20081210,091900,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081210,092000,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081210,092100,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081210,092200,0.6846,0.6848,0.6845,0.6848
NZDCAD,20081210,092300,0.6847,0.6847,0.6845,0.6847
NZDCAD,20081210,092400,0.6846,0.6850,0.6846,0.6850
NZDCAD,20081210,092500,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081210,092600,0.6849,0.6858,0.6849,0.6858
NZDCAD,20081210,092700,0.6859,0.6861,0.6859,0.6861
NZDCAD,20081210,092800,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081210,092900,0.6862,0.6862,0.6858,0.6858
NZDCAD,20081210,093000,0.6857,0.6859,0.6857,0.6859
NZDCAD,20081210,093100,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,093200,0.6858,0.6858,0.6854,0.6854
NZDCAD,20081210,093300,0.6856,0.6858,0.6854,0.6854
NZDCAD,20081210,093400,0.6854,0.6858,0.6854,0.6855
NZDCAD,20081210,093500,0.6854,0.6854,0.6852,0.6854
NZDCAD,20081210,093600,0.6853,0.6853,0.6851,0.6852
NZDCAD,20081210,093700,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081210,093800,0.6849,0.6850,0.6847,0.6848
NZDCAD,20081210,093900,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081210,094000,0.6849,0.6857,0.6849,0.6854
NZDCAD,20081210,094100,0.6852,0.6854,0.6848,0.6848
NZDCAD,20081210,094200,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081210,094300,0.6847,0.6847,0.6846,0.6846
NZDCAD,20081210,094400,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081210,094500,0.6842,0.6843,0.6842,0.6843
NZDCAD,20081210,094600,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081210,094700,0.6845,0.6846,0.6844,0.6844
NZDCAD,20081210,094800,0.6842,0.6843,0.6841,0.6843
NZDCAD,20081210,094900,0.6844,0.6844,0.6843,0.6844
NZDCAD,20081210,095000,0.6844,0.6847,0.6844,0.6847
NZDCAD,20081210,095100,0.6847,0.6851,0.6847,0.6851
NZDCAD,20081210,095200,0.6852,0.6856,0.6852,0.6856
NZDCAD,20081210,095300,0.6855,0.6855,0.6847,0.6847
NZDCAD,20081210,095400,0.6849,0.6853,0.6849,0.6852
NZDCAD,20081210,095500,0.6852,0.6859,0.6850,0.6859
NZDCAD,20081210,095600,0.6860,0.6860,0.6852,0.6852
NZDCAD,20081210,095700,0.6851,0.6855,0.6851,0.6854
NZDCAD,20081210,095800,0.6853,0.6854,0.6851,0.6854
NZDCAD,20081210,095900,0.6857,0.6867,0.6857,0.6867
NZDCAD,20081210,100000,0.6869,0.6870,0.6864,0.6864
NZDCAD,20081210,100100,0.6863,0.6863,0.6858,0.6858
NZDCAD,20081210,100200,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,100300,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,100400,0.6856,0.6862,0.6856,0.6862
NZDCAD,20081210,100500,0.6864,0.6867,0.6862,0.6867
NZDCAD,20081210,100600,0.6869,0.6874,0.6869,0.6874
NZDCAD,20081210,100700,0.6875,0.6877,0.6875,0.6877
NZDCAD,20081210,100800,0.6878,0.6878,0.6870,0.6870
NZDCAD,20081210,100900,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081210,101000,0.6866,0.6867,0.6866,0.6866
NZDCAD,20081210,101100,0.6866,0.6879,0.6866,0.6879
NZDCAD,20081210,101200,0.6880,0.6880,0.6876,0.6876
NZDCAD,20081210,101300,0.6877,0.6883,0.6877,0.6880
NZDCAD,20081210,101400,0.6878,0.6880,0.6876,0.6877
NZDCAD,20081210,101500,0.6878,0.6878,0.6877,0.6878
NZDCAD,20081210,101600,0.6878,0.6878,0.6876,0.6877
NZDCAD,20081210,101700,0.6878,0.6885,0.6877,0.6885
NZDCAD,20081210,101800,0.6884,0.6884,0.6881,0.6882
NZDCAD,20081210,101900,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081210,102000,0.6883,0.6887,0.6883,0.6884
NZDCAD,20081210,102100,0.6883,0.6884,0.6882,0.6884
NZDCAD,20081210,102200,0.6885,0.6885,0.6880,0.6880
NZDCAD,20081210,102300,0.6880,0.6881,0.6880,0.6880
NZDCAD,20081210,102400,0.6879,0.6880,0.6876,0.6880
NZDCAD,20081210,102500,0.6881,0.6883,0.6881,0.6881
NZDCAD,20081210,102600,0.6882,0.6883,0.6881,0.6883
NZDCAD,20081210,102700,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081210,102800,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081210,102900,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081210,103000,0.6881,0.6881,0.6877,0.6877
NZDCAD,20081210,103100,0.6878,0.6881,0.6878,0.6880
NZDCAD,20081210,103200,0.6880,0.6881,0.6878,0.6878
NZDCAD,20081210,103300,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081210,103400,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081210,103500,0.6876,0.6876,0.6874,0.6875
NZDCAD,20081210,103600,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081210,103700,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081210,103800,0.6876,0.6877,0.6870,0.6870
NZDCAD,20081210,103900,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081210,104000,0.6869,0.6872,0.6869,0.6872
NZDCAD,20081210,104100,0.6874,0.6874,0.6872,0.6872
NZDCAD,20081210,104200,0.6872,0.6875,0.6872,0.6875
NZDCAD,20081210,104300,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081210,104400,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081210,104500,0.6876,0.6876,0.6875,0.6876
NZDCAD,20081210,104600,0.6876,0.6876,0.6873,0.6873
NZDCAD,20081210,104700,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081210,104800,0.6872,0.6872,0.6870,0.6870
NZDCAD,20081210,104900,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081210,105000,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081210,105100,0.6868,0.6868,0.6863,0.6863
NZDCAD,20081210,105200,0.6861,0.6866,0.6861,0.6866
NZDCAD,20081210,105300,0.6869,0.6872,0.6869,0.6872
NZDCAD,20081210,105400,0.6872,0.6872,0.6871,0.6872
NZDCAD,20081210,105500,0.6871,0.6871,0.6862,0.6862
NZDCAD,20081210,105600,0.6860,0.6862,0.6860,0.6862
NZDCAD,20081210,105700,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081210,105800,0.6863,0.6863,0.6862,0.6863
NZDCAD,20081210,105900,0.6863,0.6863,0.6859,0.6860
NZDCAD,20081210,110000,0.6860,0.6864,0.6860,0.6864
NZDCAD,20081210,110100,0.6864,0.6867,0.6864,0.6867
NZDCAD,20081210,110200,0.6867,0.6867,0.6862,0.6862
NZDCAD,20081210,110300,0.6861,0.6861,0.6856,0.6856
NZDCAD,20081210,110400,0.6855,0.6855,0.6852,0.6852
NZDCAD,20081210,110500,0.6852,0.6853,0.6852,0.6853
NZDCAD,20081210,110600,0.6852,0.6852,0.6850,0.6850
NZDCAD,20081210,110700,0.6850,0.6850,0.6848,0.6848
NZDCAD,20081210,110800,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081210,110900,0.6847,0.6848,0.6847,0.6848
NZDCAD,20081210,111000,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081210,111100,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081210,111200,0.6848,0.6850,0.6848,0.6849
NZDCAD,20081210,111300,0.6850,0.6857,0.6850,0.6857
NZDCAD,20081210,111400,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081210,111500,0.6858,0.6858,0.6856,0.6856
NZDCAD,20081210,111600,0.6855,0.6859,0.6855,0.6859
NZDCAD,20081210,111700,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,111800,0.6858,0.6858,0.6855,0.6855
NZDCAD,20081210,111900,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081210,112000,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081210,112100,0.6854,0.6855,0.6852,0.6852
NZDCAD,20081210,112200,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081210,112300,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081210,112400,0.6851,0.6851,0.6849,0.6850
NZDCAD,20081210,112500,0.6851,0.6851,0.6847,0.6847
NZDCAD,20081210,112600,0.6846,0.6847,0.6845,0.6847
NZDCAD,20081210,112700,0.6848,0.6852,0.6848,0.6852
NZDCAD,20081210,112800,0.6851,0.6851,0.6845,0.6845
NZDCAD,20081210,112900,0.6845,0.6846,0.6845,0.6846
NZDCAD,20081210,113000,0.6846,0.6846,0.6842,0.6842
NZDCAD,20081210,113100,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,113200,0.6840,0.6848,0.6840,0.6848
NZDCAD,20081210,113300,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081210,113400,0.6848,0.6848,0.6844,0.6844
NZDCAD,20081210,113500,0.6845,0.6852,0.6845,0.6852
NZDCAD,20081210,113600,0.6853,0.6854,0.6852,0.6854
NZDCAD,20081210,113700,0.6854,0.6854,0.6854,0.6854
NZDCAD,20081210,113800,0.6853,0.6856,0.6853,0.6855
NZDCAD,20081210,113900,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081210,114000,0.6856,0.6856,0.6854,0.6854
NZDCAD,20081210,114100,0.6856,0.6857,0.6856,0.6856
NZDCAD,20081210,114200,0.6855,0.6855,0.6852,0.6853
NZDCAD,20081210,114300,0.6854,0.6856,0.6854,0.6856
NZDCAD,20081210,114400,0.6856,0.6856,0.6855,0.6856
NZDCAD,20081210,114500,0.6856,0.6856,0.6855,0.6855
NZDCAD,20081210,114600,0.6855,0.6856,0.6855,0.6856
NZDCAD,20081210,114700,0.6857,0.6857,0.6857,0.6857
NZDCAD,20081210,114800,0.6857,0.6861,0.6857,0.6861
NZDCAD,20081210,114900,0.6861,0.6861,0.6859,0.6859
NZDCAD,20081210,115000,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081210,115100,0.6861,0.6861,0.6860,0.6860
NZDCAD,20081210,115200,0.6860,0.6860,0.6857,0.6857
NZDCAD,20081210,115300,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081210,115400,0.6857,0.6858,0.6856,0.6856
NZDCAD,20081210,115500,0.6857,0.6859,0.6857,0.6858
NZDCAD,20081210,115600,0.6857,0.6857,0.6855,0.6855
NZDCAD,20081210,115700,0.6854,0.6854,0.6852,0.6853
NZDCAD,20081210,115800,0.6853,0.6854,0.6853,0.6854
NZDCAD,20081210,115900,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081210,120000,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081210,120100,0.6850,0.6850,0.6848,0.6848
NZDCAD,20081210,120200,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081210,120300,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081210,120400,0.6850,0.6850,0.6847,0.6847
NZDCAD,20081210,120500,0.6846,0.6846,0.6845,0.6845
NZDCAD,20081210,120600,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081210,120700,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081210,120800,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081210,120900,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081210,121000,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081210,121100,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081210,121200,0.6847,0.6848,0.6846,0.6846
NZDCAD,20081210,121300,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081210,121400,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081210,121500,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,121600,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081210,121700,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081210,121800,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081210,121900,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081210,122000,0.6845,0.6845,0.6844,0.6845
NZDCAD,20081210,122100,0.6846,0.6847,0.6845,0.6845
NZDCAD,20081210,122200,0.6844,0.6844,0.6839,0.6839
NZDCAD,20081210,122300,0.6838,0.6838,0.6836,0.6837
NZDCAD,20081210,122400,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081210,122500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,122600,0.6833,0.6833,0.6827,0.6827
NZDCAD,20081210,122700,0.6828,0.6832,0.6828,0.6831
NZDCAD,20081210,122800,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081210,122900,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081210,123000,0.6827,0.6832,0.6827,0.6832
NZDCAD,20081210,123100,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,123200,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081210,123300,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081210,123400,0.6834,0.6835,0.6833,0.6835
NZDCAD,20081210,123500,0.6835,0.6835,0.6834,0.6835
NZDCAD,20081210,123600,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081210,123700,0.6836,0.6839,0.6836,0.6839
NZDCAD,20081210,123800,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081210,123900,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081210,124000,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081210,124100,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081210,124200,0.6837,0.6840,0.6837,0.6840
NZDCAD,20081210,124300,0.6841,0.6845,0.6841,0.6844
NZDCAD,20081210,124400,0.6842,0.6842,0.6840,0.6840
NZDCAD,20081210,124500,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081210,124600,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081210,124700,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081210,124800,0.6838,0.6844,0.6838,0.6844
NZDCAD,20081210,124900,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081210,125000,0.6845,0.6845,0.6844,0.6844
NZDCAD,20081210,125100,0.6842,0.6842,0.6839,0.6839
NZDCAD,20081210,125200,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081210,125300,0.6838,0.6838,0.6835,0.6837
NZDCAD,20081210,125400,0.6838,0.6838,0.6837,0.6838
NZDCAD,20081210,125500,0.6839,0.6842,0.6839,0.6842
NZDCAD,20081210,125600,0.6843,0.6844,0.6842,0.6842
NZDCAD,20081210,125700,0.6842,0.6850,0.6842,0.6850
NZDCAD,20081210,125800,0.6852,0.6854,0.6850,0.6850
NZDCAD,20081210,125900,0.6848,0.6851,0.6846,0.6851
NZDCAD,20081210,130000,0.6852,0.6853,0.6852,0.6853
NZDCAD,20081210,130100,0.6853,0.6856,0.6853,0.6854
NZDCAD,20081210,130200,0.6853,0.6853,0.6846,0.6846
NZDCAD,20081210,130300,0.6845,0.6859,0.6845,0.6859
NZDCAD,20081210,130400,0.6860,0.6863,0.6860,0.6863
NZDCAD,20081210,130500,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081210,130600,0.6865,0.6867,0.6865,0.6867
NZDCAD,20081210,130700,0.6866,0.6866,0.6865,0.6865
NZDCAD,20081210,130800,0.6866,0.6869,0.6866,0.6868
NZDCAD,20081210,130900,0.6868,0.6868,0.6868,0.6868
NZDCAD,20081210,131000,0.6869,0.6877,0.6869,0.6877
NZDCAD,20081210,131100,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081210,131200,0.6876,0.6876,0.6874,0.6874
NZDCAD,20081210,131300,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081210,131400,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,131500,0.6874,0.6874,0.6870,0.6870
NZDCAD,20081210,131600,0.6870,0.6870,0.6867,0.6867
NZDCAD,20081210,131700,0.6866,0.6868,0.6866,0.6867
NZDCAD,20081210,131800,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081210,131900,0.6869,0.6870,0.6869,0.6869
NZDCAD,20081210,132000,0.6868,0.6868,0.6866,0.6867
NZDCAD,20081210,132100,0.6866,0.6871,0.6865,0.6871
NZDCAD,20081210,132200,0.6870,0.6871,0.6870,0.6871
NZDCAD,20081210,132300,0.6872,0.6872,0.6870,0.6870
NZDCAD,20081210,132400,0.6869,0.6871,0.6869,0.6871
NZDCAD,20081210,132500,0.6872,0.6873,0.6872,0.6872
NZDCAD,20081210,132600,0.6873,0.6874,0.6872,0.6872
NZDCAD,20081210,132700,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081210,132800,0.6870,0.6870,0.6868,0.6868
NZDCAD,20081210,132900,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081210,133000,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081210,133100,0.6869,0.6870,0.6868,0.6869
NZDCAD,20081210,133200,0.6869,0.6870,0.6868,0.6868
NZDCAD,20081210,133300,0.6868,0.6869,0.6868,0.6868
NZDCAD,20081210,133400,0.6868,0.6868,0.6868,0.6868
NZDCAD,20081210,133500,0.6869,0.6870,0.6868,0.6870
NZDCAD,20081210,133600,0.6872,0.6872,0.6868,0.6868
NZDCAD,20081210,133700,0.6867,0.6867,0.6863,0.6865
NZDCAD,20081210,133800,0.6866,0.6867,0.6865,0.6867
NZDCAD,20081210,133900,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081210,134000,0.6865,0.6865,0.6862,0.6863
NZDCAD,20081210,134100,0.6865,0.6865,0.6864,0.6864
NZDCAD,20081210,134200,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081210,134300,0.6862,0.6866,0.6862,0.6866
NZDCAD,20081210,134400,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,134500,0.6866,0.6866,0.6863,0.6866
NZDCAD,20081210,134600,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081210,134700,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,134800,0.6867,0.6869,0.6867,0.6868
NZDCAD,20081210,134900,0.6869,0.6870,0.6867,0.6867
NZDCAD,20081210,135000,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,135100,0.6867,0.6867,0.6865,0.6865
NZDCAD,20081210,135200,0.6863,0.6863,0.6859,0.6859
NZDCAD,20081210,135300,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,135400,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,135500,0.6859,0.6863,0.6859,0.6863
NZDCAD,20081210,135600,0.6863,0.6863,0.6860,0.6860
NZDCAD,20081210,135700,0.6861,0.6866,0.6861,0.6866
NZDCAD,20081210,135800,0.6866,0.6866,0.6865,0.6865
NZDCAD,20081210,135900,0.6865,0.6869,0.6865,0.6869
NZDCAD,20081210,140000,0.6869,0.6869,0.6867,0.6868
NZDCAD,20081210,140100,0.6869,0.6873,0.6869,0.6873
NZDCAD,20081210,140200,0.6876,0.6877,0.6875,0.6875
NZDCAD,20081210,140300,0.6874,0.6874,0.6869,0.6870
NZDCAD,20081210,140400,0.6871,0.6872,0.6871,0.6871
NZDCAD,20081210,140500,0.6870,0.6870,0.6867,0.6870
NZDCAD,20081210,140600,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081210,140700,0.6871,0.6872,0.6869,0.6869
NZDCAD,20081210,140800,0.6867,0.6869,0.6866,0.6869
NZDCAD,20081210,140900,0.6868,0.6868,0.6868,0.6868
NZDCAD,20081210,141000,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081210,141100,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081210,141200,0.6870,0.6873,0.6870,0.6873
NZDCAD,20081210,141300,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,141400,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,141500,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,141600,0.6874,0.6874,0.6869,0.6869
NZDCAD,20081210,141700,0.6868,0.6874,0.6868,0.6874
NZDCAD,20081210,141800,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,141900,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081210,142000,0.6875,0.6876,0.6875,0.6875
NZDCAD,20081210,142100,0.6874,0.6875,0.6873,0.6873
NZDCAD,20081210,142200,0.6872,0.6872,0.6868,0.6868
NZDCAD,20081210,142300,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081210,142400,0.6866,0.6870,0.6866,0.6870
NZDCAD,20081210,142500,0.6870,0.6873,0.6869,0.6873
NZDCAD,20081210,142600,0.6872,0.6874,0.6872,0.6872
NZDCAD,20081210,142700,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081210,142800,0.6874,0.6874,0.6869,0.6869
NZDCAD,20081210,142900,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081210,143000,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081210,143100,0.6868,0.6871,0.6868,0.6871
NZDCAD,20081210,143200,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081210,143300,0.6875,0.6878,0.6875,0.6878
NZDCAD,20081210,143400,0.6877,0.6877,0.6876,0.6877
NZDCAD,20081210,143500,0.6877,0.6877,0.6870,0.6870
NZDCAD,20081210,143600,0.6869,0.6869,0.6864,0.6865
NZDCAD,20081210,143700,0.6865,0.6865,0.6863,0.6863
NZDCAD,20081210,143800,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081210,143900,0.6865,0.6868,0.6864,0.6867
NZDCAD,20081210,144000,0.6866,0.6866,0.6865,0.6865
NZDCAD,20081210,144100,0.6864,0.6864,0.6860,0.6862
NZDCAD,20081210,144200,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081210,144300,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081210,144400,0.6862,0.6866,0.6862,0.6865
NZDCAD,20081210,144500,0.6865,0.6865,0.6865,0.6865
NZDCAD,20081210,144600,0.6863,0.6863,0.6859,0.6859
NZDCAD,20081210,144700,0.6858,0.6861,0.6858,0.6860
NZDCAD,20081210,144800,0.6861,0.6864,0.6861,0.6864
NZDCAD,20081210,144900,0.6863,0.6863,0.6860,0.6863
NZDCAD,20081210,145000,0.6862,0.6864,0.6862,0.6864
NZDCAD,20081210,145100,0.6863,0.6872,0.6863,0.6872
NZDCAD,20081210,145200,0.6873,0.6877,0.6873,0.6877
NZDCAD,20081210,145300,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081210,145400,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081210,145500,0.6876,0.6877,0.6876,0.6876
NZDCAD,20081210,145600,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081210,145700,0.6878,0.6884,0.6878,0.6883
NZDCAD,20081210,145800,0.6884,0.6884,0.6880,0.6880
NZDCAD,20081210,145900,0.6880,0.6880,0.6876,0.6876
NZDCAD,20081210,150000,0.6877,0.6877,0.6875,0.6875
NZDCAD,20081210,150100,0.6876,0.6876,0.6872,0.6872
NZDCAD,20081210,150200,0.6870,0.6872,0.6869,0.6872
NZDCAD,20081210,150300,0.6872,0.6875,0.6872,0.6875
NZDCAD,20081210,150400,0.6875,0.6877,0.6875,0.6877
NZDCAD,20081210,150500,0.6877,0.6879,0.6877,0.6878
NZDCAD,20081210,150600,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081210,150700,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081210,150800,0.6876,0.6876,0.6873,0.6873
NZDCAD,20081210,150900,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081210,151000,0.6871,0.6872,0.6870,0.6872
NZDCAD,20081210,151100,0.6873,0.6874,0.6870,0.6870
NZDCAD,20081210,151200,0.6870,0.6871,0.6870,0.6871
NZDCAD,20081210,151300,0.6871,0.6873,0.6870,0.6873
NZDCAD,20081210,151400,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081210,151500,0.6873,0.6873,0.6865,0.6865
NZDCAD,20081210,151600,0.6865,0.6865,0.6862,0.6862
NZDCAD,20081210,151700,0.6862,0.6862,0.6849,0.6852
NZDCAD,20081210,151800,0.6853,0.6853,0.6852,0.6853
NZDCAD,20081210,151900,0.6852,0.6855,0.6849,0.6854
NZDCAD,20081210,152000,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081210,152100,0.6855,0.6855,0.6852,0.6852
NZDCAD,20081210,152200,0.6851,0.6858,0.6851,0.6858
NZDCAD,20081210,152300,0.6859,0.6863,0.6859,0.6863
NZDCAD,20081210,152400,0.6860,0.6860,0.6854,0.6855
NZDCAD,20081210,152500,0.6856,0.6858,0.6856,0.6858
NZDCAD,20081210,152600,0.6857,0.6857,0.6855,0.6855
NZDCAD,20081210,152700,0.6855,0.6855,0.6853,0.6855
NZDCAD,20081210,152800,0.6856,0.6857,0.6856,0.6856
NZDCAD,20081210,152900,0.6855,0.6856,0.6855,0.6855
NZDCAD,20081210,153000,0.6856,0.6868,0.6856,0.6868
NZDCAD,20081210,153100,0.6867,0.6870,0.6867,0.6870
NZDCAD,20081210,153200,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081210,153300,0.6874,0.6874,0.6871,0.6872
NZDCAD,20081210,153400,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081210,153500,0.6870,0.6870,0.6863,0.6864
NZDCAD,20081210,153600,0.6865,0.6865,0.6862,0.6863
NZDCAD,20081210,153700,0.6863,0.6867,0.6862,0.6867
NZDCAD,20081210,153800,0.6869,0.6871,0.6865,0.6865
NZDCAD,20081210,153900,0.6864,0.6864,0.6860,0.6860
NZDCAD,20081210,154000,0.6858,0.6863,0.6857,0.6863
NZDCAD,20081210,154100,0.6862,0.6862,0.6861,0.6862
NZDCAD,20081210,154200,0.6861,0.6863,0.6860,0.6863
NZDCAD,20081210,154300,0.6863,0.6866,0.6863,0.6866
NZDCAD,20081210,154400,0.6865,0.6867,0.6865,0.6866
NZDCAD,20081210,154500,0.6865,0.6866,0.6863,0.6866
NZDCAD,20081210,154600,0.6867,0.6868,0.6867,0.6868
NZDCAD,20081210,154700,0.6868,0.6868,0.6865,0.6865
NZDCAD,20081210,154800,0.6864,0.6864,0.6862,0.6862
NZDCAD,20081210,154900,0.6862,0.6863,0.6862,0.6862
NZDCAD,20081210,155000,0.6861,0.6861,0.6859,0.6859
NZDCAD,20081210,155100,0.6858,0.6858,0.6854,0.6854
NZDCAD,20081210,155200,0.6854,0.6861,0.6854,0.6861
NZDCAD,20081210,155300,0.6863,0.6865,0.6863,0.6864
NZDCAD,20081210,155400,0.6866,0.6866,0.6860,0.6860
NZDCAD,20081210,155500,0.6860,0.6860,0.6859,0.6860
NZDCAD,20081210,155600,0.6859,0.6859,0.6853,0.6853
NZDCAD,20081210,155700,0.6852,0.6858,0.6852,0.6858
NZDCAD,20081210,155800,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,155900,0.6858,0.6858,0.6855,0.6855
NZDCAD,20081210,160000,0.6855,0.6858,0.6855,0.6858
NZDCAD,20081210,160100,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,160200,0.6857,0.6857,0.6854,0.6854
NZDCAD,20081210,160300,0.6854,0.6855,0.6854,0.6855
NZDCAD,20081210,160400,0.6856,0.6859,0.6856,0.6859
NZDCAD,20081210,160500,0.6859,0.6871,0.6859,0.6871
NZDCAD,20081210,160600,0.6870,0.6871,0.6869,0.6871
NZDCAD,20081210,160700,0.6872,0.6879,0.6872,0.6879
NZDCAD,20081210,160800,0.6880,0.6881,0.6879,0.6879
NZDCAD,20081210,160900,0.6878,0.6885,0.6878,0.6885
NZDCAD,20081210,161000,0.6886,0.6889,0.6886,0.6886
NZDCAD,20081210,161100,0.6885,0.6885,0.6880,0.6881
NZDCAD,20081210,161200,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081210,161300,0.6883,0.6887,0.6883,0.6887
NZDCAD,20081210,161400,0.6889,0.6890,0.6887,0.6887
NZDCAD,20081210,161500,0.6886,0.6891,0.6884,0.6891
NZDCAD,20081210,161600,0.6892,0.6895,0.6891,0.6893
NZDCAD,20081210,161700,0.6894,0.6898,0.6894,0.6897
NZDCAD,20081210,161800,0.6896,0.6896,0.6894,0.6895
NZDCAD,20081210,161900,0.6896,0.6896,0.6893,0.6894
NZDCAD,20081210,162000,0.6895,0.6898,0.6895,0.6898
NZDCAD,20081210,162100,0.6899,0.6903,0.6899,0.6899
NZDCAD,20081210,162200,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081210,162300,0.6896,0.6896,0.6895,0.6896
NZDCAD,20081210,162400,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081210,162500,0.6898,0.6898,0.6895,0.6895
NZDCAD,20081210,162600,0.6894,0.6896,0.6894,0.6896
NZDCAD,20081210,162700,0.6897,0.6897,0.6894,0.6894
NZDCAD,20081210,162800,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081210,162900,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081210,163000,0.6898,0.6902,0.6898,0.6902
NZDCAD,20081210,163100,0.6903,0.6906,0.6903,0.6906
NZDCAD,20081210,163200,0.6907,0.6910,0.6907,0.6910
NZDCAD,20081210,163300,0.6910,0.6911,0.6910,0.6911
NZDCAD,20081210,163400,0.6911,0.6911,0.6909,0.6911
NZDCAD,20081210,163500,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081210,163600,0.6912,0.6916,0.6912,0.6916
NZDCAD,20081210,163700,0.6915,0.6917,0.6915,0.6917
NZDCAD,20081210,163800,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081210,163900,0.6919,0.6919,0.6914,0.6914
NZDCAD,20081210,164000,0.6913,0.6917,0.6913,0.6917
NZDCAD,20081210,164100,0.6918,0.6919,0.6917,0.6917
NZDCAD,20081210,164200,0.6916,0.6916,0.6903,0.6903
NZDCAD,20081210,164300,0.6905,0.6905,0.6904,0.6904
NZDCAD,20081210,164400,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081210,164500,0.6904,0.6908,0.6904,0.6907
NZDCAD,20081210,164600,0.6906,0.6906,0.6905,0.6905
NZDCAD,20081210,164700,0.6905,0.6907,0.6905,0.6907
NZDCAD,20081210,164800,0.6906,0.6908,0.6903,0.6905
NZDCAD,20081210,164900,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081210,165000,0.6903,0.6909,0.6903,0.6909
NZDCAD,20081210,165100,0.6910,0.6912,0.6910,0.6910
NZDCAD,20081210,165200,0.6910,0.6912,0.6910,0.6910
NZDCAD,20081210,165300,0.6911,0.6912,0.6910,0.6911
NZDCAD,20081210,165400,0.6913,0.6914,0.6911,0.6911
NZDCAD,20081210,165500,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081210,165600,0.6911,0.6912,0.6910,0.6911
NZDCAD,20081210,165700,0.6912,0.6913,0.6910,0.6910
NZDCAD,20081210,165800,0.6910,0.6910,0.6906,0.6908
NZDCAD,20081210,165900,0.6907,0.6907,0.6905,0.6905
NZDCAD,20081210,170000,0.6904,0.6912,0.6904,0.6910
NZDCAD,20081210,170100,0.6909,0.6909,0.6905,0.6906
NZDCAD,20081210,170200,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081210,170300,0.6905,0.6906,0.6905,0.6905
NZDCAD,20081210,170400,0.6905,0.6905,0.6902,0.6902
NZDCAD,20081210,170500,0.6901,0.6901,0.6897,0.6899
NZDCAD,20081210,170600,0.6902,0.6908,0.6902,0.6905
NZDCAD,20081210,170700,0.6903,0.6903,0.6899,0.6899
NZDCAD,20081210,170800,0.6898,0.6898,0.6895,0.6895
NZDCAD,20081210,170900,0.6895,0.6895,0.6894,0.6895
NZDCAD,20081210,171000,0.6892,0.6892,0.6884,0.6884
NZDCAD,20081210,171100,0.6883,0.6884,0.6882,0.6884
NZDCAD,20081210,171200,0.6886,0.6888,0.6886,0.6887
NZDCAD,20081210,171300,0.6886,0.6886,0.6882,0.6882
NZDCAD,20081210,171400,0.6881,0.6881,0.6877,0.6877
NZDCAD,20081210,171500,0.6876,0.6881,0.6876,0.6880
NZDCAD,20081210,171600,0.6879,0.6879,0.6876,0.6876
NZDCAD,20081210,171700,0.6875,0.6876,0.6873,0.6876
NZDCAD,20081210,171800,0.6876,0.6877,0.6875,0.6875
NZDCAD,20081210,171900,0.6874,0.6874,0.6869,0.6869
NZDCAD,20081210,172000,0.6869,0.6870,0.6867,0.6870
NZDCAD,20081210,172100,0.6872,0.6880,0.6872,0.6880
NZDCAD,20081210,172200,0.6881,0.6883,0.6881,0.6882
NZDCAD,20081210,172300,0.6882,0.6884,0.6882,0.6884
NZDCAD,20081210,172400,0.6885,0.6890,0.6885,0.6890
NZDCAD,20081210,172500,0.6889,0.6889,0.6880,0.6880
NZDCAD,20081210,172600,0.6880,0.6882,0.6880,0.6882
NZDCAD,20081210,172700,0.6881,0.6881,0.6872,0.6872
NZDCAD,20081210,172800,0.6873,0.6878,0.6873,0.6876
NZDCAD,20081210,172900,0.6877,0.6880,0.6877,0.6880
NZDCAD,20081210,173000,0.6881,0.6888,0.6881,0.6887
NZDCAD,20081210,173100,0.6886,0.6886,0.6881,0.6882
NZDCAD,20081210,173200,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081210,173300,0.6884,0.6886,0.6884,0.6884
NZDCAD,20081210,173400,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081210,173500,0.6883,0.6885,0.6883,0.6885
NZDCAD,20081210,173600,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081210,173700,0.6884,0.6886,0.6884,0.6886
NZDCAD,20081210,173800,0.6885,0.6885,0.6877,0.6877
NZDCAD,20081210,173900,0.6875,0.6875,0.6870,0.6870
NZDCAD,20081210,174000,0.6870,0.6870,0.6869,0.6870
NZDCAD,20081210,174100,0.6871,0.6876,0.6871,0.6876
NZDCAD,20081210,174200,0.6875,0.6875,0.6872,0.6873
NZDCAD,20081210,174300,0.6873,0.6882,0.6873,0.6882
NZDCAD,20081210,174400,0.6881,0.6881,0.6877,0.6877
NZDCAD,20081210,174500,0.6875,0.6878,0.6875,0.6878
NZDCAD,20081210,174600,0.6877,0.6879,0.6877,0.6879
NZDCAD,20081210,174700,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081210,174800,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081210,174900,0.6880,0.6880,0.6877,0.6877
NZDCAD,20081210,175000,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081210,175100,0.6878,0.6878,0.6875,0.6875
NZDCAD,20081210,175200,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081210,175300,0.6876,0.6876,0.6874,0.6874
NZDCAD,20081210,175400,0.6874,0.6875,0.6874,0.6874
NZDCAD,20081210,175500,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081210,175600,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081210,175700,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081210,175800,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,175900,0.6874,0.6874,0.6873,0.6874
NZDCAD,20081210,180000,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,180100,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081210,180200,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081210,180300,0.6872,0.6872,0.6871,0.6872
NZDCAD,20081210,180400,0.6873,0.6875,0.6873,0.6873
NZDCAD,20081210,180500,0.6872,0.6873,0.6871,0.6873
NZDCAD,20081210,180600,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081210,180700,0.6873,0.6873,0.6867,0.6869
NZDCAD,20081210,180800,0.6869,0.6870,0.6868,0.6868
NZDCAD,20081210,180900,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081210,181000,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081210,181100,0.6869,0.6875,0.6869,0.6875
NZDCAD,20081210,181200,0.6876,0.6878,0.6873,0.6873
NZDCAD,20081210,181300,0.6872,0.6873,0.6871,0.6873
NZDCAD,20081210,181400,0.6874,0.6876,0.6874,0.6875
NZDCAD,20081210,181500,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081210,181600,0.6878,0.6881,0.6878,0.6880
NZDCAD,20081210,181700,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081210,181800,0.6880,0.6882,0.6879,0.6881
NZDCAD,20081210,181900,0.6880,0.6881,0.6880,0.6881
NZDCAD,20081210,182000,0.6879,0.6879,0.6874,0.6874
NZDCAD,20081210,182100,0.6873,0.6874,0.6866,0.6866
NZDCAD,20081210,182200,0.6865,0.6867,0.6864,0.6867
NZDCAD,20081210,182300,0.6868,0.6869,0.6865,0.6865
NZDCAD,20081210,182400,0.6864,0.6866,0.6864,0.6866
NZDCAD,20081210,182500,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081210,182600,0.6869,0.6873,0.6869,0.6873
NZDCAD,20081210,182700,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081210,182800,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081210,182900,0.6876,0.6877,0.6875,0.6875
NZDCAD,20081210,183000,0.6874,0.6877,0.6873,0.6873
NZDCAD,20081210,183100,0.6874,0.6877,0.6874,0.6877
NZDCAD,20081210,183200,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081210,183300,0.6876,0.6877,0.6875,0.6877
NZDCAD,20081210,183400,0.6878,0.6883,0.6878,0.6883
NZDCAD,20081210,183500,0.6882,0.6885,0.6881,0.6885
NZDCAD,20081210,183600,0.6885,0.6889,0.6885,0.6888
NZDCAD,20081210,183700,0.6891,0.6891,0.6887,0.6887
NZDCAD,20081210,183800,0.6888,0.6890,0.6884,0.6884
NZDCAD,20081210,183900,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081210,184000,0.6879,0.6879,0.6877,0.6877
NZDCAD,20081210,184100,0.6876,0.6876,0.6874,0.6875
NZDCAD,20081210,184200,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081210,184300,0.6875,0.6875,0.6869,0.6869
NZDCAD,20081210,184400,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081210,184500,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081210,184600,0.6869,0.6869,0.6865,0.6865
NZDCAD,20081210,184700,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081210,184800,0.6862,0.6862,0.6861,0.6861
NZDCAD,20081210,184900,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081210,185000,0.6864,0.6864,0.6862,0.6862
NZDCAD,20081210,185100,0.6862,0.6862,0.6859,0.6859
NZDCAD,20081210,185200,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,185300,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081210,185400,0.6858,0.6858,0.6856,0.6856
NZDCAD,20081210,185500,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081210,185600,0.6859,0.6863,0.6859,0.6863
NZDCAD,20081210,185700,0.6862,0.6863,0.6861,0.6863
NZDCAD,20081210,185800,0.6863,0.6863,0.6860,0.6861
NZDCAD,20081210,185900,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081210,190000,0.6862,0.6862,0.6860,0.6861
NZDCAD,20081210,190100,0.6862,0.6864,0.6862,0.6862
NZDCAD,20081210,190200,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081210,190300,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081210,190400,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081210,190500,0.6859,0.6862,0.6859,0.6862
NZDCAD,20081210,190600,0.6862,0.6862,0.6861,0.6862
NZDCAD,20081210,190700,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081210,190800,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081210,190900,0.6862,0.6862,0.6861,0.6861
NZDCAD,20081210,191000,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081210,191100,0.6861,0.6863,0.6861,0.6863
NZDCAD,20081210,191200,0.6862,0.6862,0.6859,0.6859
NZDCAD,20081210,191300,0.6858,0.6858,0.6855,0.6858
NZDCAD,20081210,191400,0.6859,0.6862,0.6859,0.6861
NZDCAD,20081210,191500,0.6860,0.6860,0.6855,0.6855
NZDCAD,20081210,191600,0.6855,0.6855,0.6850,0.6850
NZDCAD,20081210,191700,0.6849,0.6849,0.6847,0.6847
NZDCAD,20081210,191800,0.6847,0.6850,0.6847,0.6850
NZDCAD,20081210,191900,0.6851,0.6858,0.6851,0.6858
NZDCAD,20081210,192000,0.6859,0.6860,0.6857,0.6857
NZDCAD,20081210,192100,0.6856,0.6856,0.6853,0.6854
NZDCAD,20081210,192200,0.6854,0.6855,0.6854,0.6855
NZDCAD,20081210,192300,0.6855,0.6858,0.6855,0.6858
NZDCAD,20081210,192400,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081210,192500,0.6858,0.6858,0.6852,0.6852
NZDCAD,20081210,192600,0.6851,0.6854,0.6851,0.6854
NZDCAD,20081210,192700,0.6854,0.6854,0.6851,0.6851
NZDCAD,20081210,192800,0.6851,0.6855,0.6851,0.6855
NZDCAD,20081210,192900,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081210,193000,0.6856,0.6858,0.6856,0.6858
NZDCAD,20081210,193100,0.6858,0.6859,0.6858,0.6859
NZDCAD,20081210,193200,0.6859,0.6859,0.6856,0.6856
NZDCAD,20081210,193300,0.6856,0.6856,0.6855,0.6856
NZDCAD,20081210,193400,0.6856,0.6857,0.6856,0.6857
NZDCAD,20081210,193500,0.6858,0.6859,0.6857,0.6857
NZDCAD,20081210,193600,0.6856,0.6856,0.6850,0.6850
NZDCAD,20081210,193700,0.6849,0.6852,0.6849,0.6852
NZDCAD,20081210,193800,0.6852,0.6853,0.6851,0.6851
NZDCAD,20081210,193900,0.6850,0.6859,0.6850,0.6859
NZDCAD,20081210,194000,0.6860,0.6865,0.6860,0.6864
NZDCAD,20081210,194100,0.6865,0.6866,0.6865,0.6866
NZDCAD,20081210,194200,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081210,194300,0.6864,0.6864,0.6862,0.6864
NZDCAD,20081210,194400,0.6865,0.6869,0.6854,0.6855
NZDCAD,20081210,194500,0.6853,0.6853,0.6847,0.6847
NZDCAD,20081210,194600,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081210,194700,0.6846,0.6846,0.6842,0.6844
NZDCAD,20081210,194800,0.6845,0.6854,0.6845,0.6854
NZDCAD,20081210,194900,0.6855,0.6859,0.6855,0.6859
NZDCAD,20081210,195000,0.6861,0.6864,0.6859,0.6859
NZDCAD,20081210,195100,0.6857,0.6860,0.6857,0.6859
NZDCAD,20081210,195200,0.6858,0.6858,0.6849,0.6849
NZDCAD,20081210,195300,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081210,195400,0.6850,0.6853,0.6848,0.6848
NZDCAD,20081210,195500,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081210,195600,0.6849,0.6851,0.6849,0.6851
NZDCAD,20081210,195700,0.6850,0.6850,0.6848,0.6848
NZDCAD,20081210,195800,0.6846,0.6846,0.6830,0.6830
NZDCAD,20081210,195900,0.6831,0.6838,0.6831,0.6838
NZDCAD,20081210,200000,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081210,200100,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081210,200200,0.6839,0.6839,0.6835,0.6835
NZDCAD,20081210,200300,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081210,200400,0.6834,0.6834,0.6832,0.6833
NZDCAD,20081210,200500,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081210,200600,0.6836,0.6836,0.6832,0.6832
NZDCAD,20081210,200700,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081210,200800,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081210,200900,0.6835,0.6835,0.6832,0.6832
NZDCAD,20081210,201000,0.6831,0.6834,0.6830,0.6834
NZDCAD,20081210,201100,0.6835,0.6840,0.6835,0.6840
NZDCAD,20081210,201200,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,201300,0.6840,0.6844,0.6840,0.6844
NZDCAD,20081210,201400,0.6844,0.6844,0.6838,0.6838
NZDCAD,20081210,201500,0.6834,0.6834,0.6832,0.6834
NZDCAD,20081210,201600,0.6834,0.6834,0.6829,0.6829
NZDCAD,20081210,201700,0.6827,0.6827,0.6825,0.6827
NZDCAD,20081210,201800,0.6826,0.6827,0.6823,0.6826
NZDCAD,20081210,201900,0.6826,0.6834,0.6826,0.6834
NZDCAD,20081210,202000,0.6835,0.6839,0.6835,0.6839
NZDCAD,20081210,202100,0.6840,0.6849,0.6840,0.6843
NZDCAD,20081210,202200,0.6842,0.6845,0.6842,0.6845
NZDCAD,20081210,202300,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081210,202400,0.6843,0.6846,0.6841,0.6846
NZDCAD,20081210,202500,0.6847,0.6851,0.6847,0.6847
NZDCAD,20081210,202600,0.6845,0.6845,0.6840,0.6840
NZDCAD,20081210,202700,0.6840,0.6840,0.6839,0.6840
NZDCAD,20081210,202800,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,202900,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081210,203000,0.6838,0.6838,0.6826,0.6826
NZDCAD,20081210,203100,0.6827,0.6830,0.6827,0.6828
NZDCAD,20081210,203200,0.6827,0.6829,0.6823,0.6823
NZDCAD,20081210,203300,0.6822,0.6822,0.6811,0.6811
NZDCAD,20081210,203400,0.6810,0.6813,0.6810,0.6813
NZDCAD,20081210,203500,0.6814,0.6814,0.6812,0.6813
NZDCAD,20081210,203600,0.6814,0.6818,0.6814,0.6818
NZDCAD,20081210,203700,0.6819,0.6829,0.6819,0.6829
NZDCAD,20081210,203800,0.6830,0.6833,0.6830,0.6832
NZDCAD,20081210,203900,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081210,204000,0.6835,0.6835,0.6833,0.6834
NZDCAD,20081210,204100,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081210,204200,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081210,204300,0.6829,0.6829,0.6825,0.6825
NZDCAD,20081210,204400,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081210,204500,0.6825,0.6828,0.6825,0.6828
NZDCAD,20081210,204600,0.6829,0.6832,0.6829,0.6830
NZDCAD,20081210,204700,0.6829,0.6829,0.6824,0.6827
NZDCAD,20081210,204800,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081210,204900,0.6826,0.6826,0.6823,0.6825
NZDCAD,20081210,205000,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081210,205100,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081210,205200,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081210,205300,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081210,205400,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081210,205500,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081210,205600,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081210,205700,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081210,205800,0.6823,0.6823,0.6817,0.6817
NZDCAD,20081210,205900,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081210,210000,0.6822,0.6822,0.6818,0.6819
NZDCAD,20081210,210100,0.6819,0.6824,0.6819,0.6823
NZDCAD,20081210,210200,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081210,210300,0.6817,0.6817,0.6812,0.6813
NZDCAD,20081210,210400,0.6814,0.6815,0.6814,0.6815
NZDCAD,20081210,210500,0.6814,0.6817,0.6814,0.6817
NZDCAD,20081210,210600,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081210,210700,0.6816,0.6816,0.6809,0.6809
NZDCAD,20081210,210800,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081210,210900,0.6811,0.6815,0.6810,0.6810
NZDCAD,20081210,211000,0.6809,0.6809,0.6806,0.6809
NZDCAD,20081210,211100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081210,211200,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081210,211300,0.6809,0.6809,0.6805,0.6806
NZDCAD,20081210,211400,0.6808,0.6809,0.6806,0.6806
NZDCAD,20081210,211500,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081210,211600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081210,211700,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081210,211800,0.6815,0.6820,0.6815,0.6820
NZDCAD,20081210,211900,0.6821,0.6822,0.6817,0.6817
NZDCAD,20081210,212000,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081210,212100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081210,212200,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081210,212300,0.6820,0.6821,0.6820,0.6820
NZDCAD,20081210,212400,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081210,212500,0.6819,0.6819,0.6818,0.6819
NZDCAD,20081210,212600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081210,212700,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081210,212800,0.6822,0.6825,0.6822,0.6825
NZDCAD,20081210,212900,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081210,213000,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081210,213100,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081210,213200,0.6822,0.6826,0.6822,0.6826
NZDCAD,20081210,213300,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081210,213400,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081210,213500,0.6834,0.6836,0.6834,0.6835
NZDCAD,20081210,213600,0.6836,0.6837,0.6834,0.6834
NZDCAD,20081210,213700,0.6833,0.6838,0.6833,0.6838
NZDCAD,20081210,213800,0.6838,0.6838,0.6836,0.6837
NZDCAD,20081210,213900,0.6835,0.6836,0.6834,0.6834
NZDCAD,20081210,214000,0.6834,0.6834,0.6833,0.6834
NZDCAD,20081210,214100,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081210,214200,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081210,214300,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081210,214400,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081210,214500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,214600,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,214700,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081210,214800,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,214900,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,215000,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,215100,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,215200,0.6835,0.6837,0.6835,0.6836
NZDCAD,20081210,215300,0.6836,0.6836,0.6831,0.6833
NZDCAD,20081210,215400,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,215500,0.6833,0.6836,0.6833,0.6834
NZDCAD,20081210,215600,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081210,215700,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081210,215800,0.6833,0.6840,0.6833,0.6840
NZDCAD,20081210,215900,0.6843,0.6843,0.6837,0.6838
NZDCAD,20081210,220000,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081210,220100,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081210,220200,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081210,220300,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081210,220400,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081210,220500,0.6833,0.6833,0.6826,0.6826
NZDCAD,20081210,220600,0.6827,0.6829,0.6826,0.6829
NZDCAD,20081210,220700,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081210,220800,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081210,220900,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081210,221000,0.6836,0.6837,0.6832,0.6832
NZDCAD,20081210,221100,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081210,221200,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081210,221300,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081210,221400,0.6833,0.6833,0.6832,0.6833
NZDCAD,20081210,221500,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081210,221600,0.6837,0.6841,0.6837,0.6840
NZDCAD,20081210,221700,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,221800,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081210,221900,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081210,222000,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081210,222100,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081210,222200,0.6839,0.6841,0.6839,0.6841
NZDCAD,20081210,222300,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,222400,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081210,222500,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081210,222600,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,222700,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081210,222800,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081210,222900,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081210,223000,0.6844,0.6844,0.6843,0.6843
NZDCAD,20081210,223100,0.6842,0.6842,0.6841,0.6842
NZDCAD,20081210,223200,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081210,223300,0.6843,0.6843,0.6843,0.6843
NZDCAD,20081210,223400,0.6844,0.6844,0.6843,0.6843
NZDCAD,20081210,223500,0.6843,0.6843,0.6840,0.6840
NZDCAD,20081210,223600,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,223700,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,223800,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,223900,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081210,224000,0.6840,0.6844,0.6839,0.6844
NZDCAD,20081210,224100,0.6845,0.6847,0.6843,0.6843
NZDCAD,20081210,224200,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081210,224300,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081210,224400,0.6840,0.6841,0.6840,0.6840
NZDCAD,20081210,224500,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081210,224600,0.6842,0.6842,0.6840,0.6840
NZDCAD,20081210,224700,0.6839,0.6839,0.6833,0.6833
NZDCAD,20081210,224800,0.6832,0.6835,0.6832,0.6835
NZDCAD,20081210,224900,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081210,225000,0.6836,0.6837,0.6836,0.6836
NZDCAD,20081210,225100,0.6835,0.6836,0.6834,0.6836
NZDCAD,20081210,225200,0.6837,0.6838,0.6834,0.6834
NZDCAD,20081210,225300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,225400,0.6834,0.6837,0.6834,0.6837
NZDCAD,20081210,225500,0.6840,0.6842,0.6840,0.6841
NZDCAD,20081210,225600,0.6841,0.6841,0.6839,0.6839
NZDCAD,20081210,225700,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081210,225800,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081210,225900,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081210,230000,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081210,230100,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,230200,0.6834,0.6835,0.6826,0.6829
NZDCAD,20081210,230300,0.6829,0.6838,0.6829,0.6838
NZDCAD,20081210,230400,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081210,230500,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081210,230600,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,230700,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081210,230800,0.6835,0.6838,0.6835,0.6837
NZDCAD,20081210,230900,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081210,231000,0.6833,0.6833,0.6829,0.6830
NZDCAD,20081210,231100,0.6831,0.6832,0.6831,0.6831
NZDCAD,20081210,231200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081210,231300,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081210,231400,0.6832,0.6833,0.6831,0.6831
NZDCAD,20081210,231500,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081210,231600,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081210,231700,0.6832,0.6836,0.6832,0.6834
NZDCAD,20081210,231800,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081210,231900,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081210,232000,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081210,232100,0.6836,0.6836,0.6829,0.6830
NZDCAD,20081210,232200,0.6831,0.6835,0.6831,0.6834
NZDCAD,20081210,232300,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081210,232400,0.6834,0.6837,0.6834,0.6836
NZDCAD,20081210,232500,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081210,232600,0.6833,0.6834,0.6831,0.6831
NZDCAD,20081210,232700,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081210,232800,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081210,232900,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081210,233000,0.6834,0.6838,0.6834,0.6838
NZDCAD,20081210,233100,0.6838,0.6839,0.6838,0.6838
NZDCAD,20081210,233200,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081210,233300,0.6836,0.6836,0.6834,0.6835
NZDCAD,20081210,233400,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081210,233500,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081210,233600,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081210,233700,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,233800,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081210,233900,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081210,234000,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081210,234100,0.6837,0.6837,0.6835,0.6835
NZDCAD,20081210,234200,0.6835,0.6837,0.6835,0.6837
NZDCAD,20081210,234300,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081210,234400,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081210,234500,0.6838,0.6839,0.6837,0.6837
NZDCAD,20081210,234600,0.6837,0.6837,0.6831,0.6831
NZDCAD,20081210,234700,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081210,234800,0.6834,0.6837,0.6832,0.6832
NZDCAD,20081210,234900,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081210,235000,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081210,235100,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081210,235200,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081210,235300,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081210,235400,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081210,235500,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081210,235600,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081210,235700,0.6836,0.6838,0.6836,0.6837
NZDCAD,20081210,235800,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081210,235900,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081211,000000,0.6835,0.6842,0.6835,0.6842
CADCHF,20081210,000100,0.9573,0.9573,0.9570,0.9570
CADCHF,20081210,000200,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,000300,0.9570,0.9571,0.9570,0.9571
CADCHF,20081210,000400,0.9571,0.9572,0.9571,0.9572
CADCHF,20081210,000500,0.9572,0.9573,0.9572,0.9572
CADCHF,20081210,000600,0.9572,0.9572,0.9572,0.9572
CADCHF,20081210,000700,0.9571,0.9571,0.9570,0.9571
CADCHF,20081210,000800,0.9571,0.9571,0.9571,0.9571
CADCHF,20081210,000900,0.9571,0.9572,0.9571,0.9571
CADCHF,20081210,001000,0.9570,0.9570,0.9569,0.9569
CADCHF,20081210,001100,0.9569,0.9569,0.9568,0.9568
CADCHF,20081210,001200,0.9568,0.9568,0.9567,0.9567
CADCHF,20081210,001300,0.9567,0.9567,0.9565,0.9565
CADCHF,20081210,001400,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,001500,0.9563,0.9563,0.9557,0.9557
CADCHF,20081210,001600,0.9555,0.9563,0.9555,0.9563
CADCHF,20081210,001700,0.9564,0.9566,0.9564,0.9566
CADCHF,20081210,001800,0.9566,0.9566,0.9564,0.9566
CADCHF,20081210,001900,0.9567,0.9567,0.9566,0.9566
CADCHF,20081210,002000,0.9567,0.9568,0.9567,0.9568
CADCHF,20081210,002100,0.9568,0.9570,0.9568,0.9570
CADCHF,20081210,002200,0.9570,0.9570,0.9568,0.9570
CADCHF,20081210,002300,0.9571,0.9571,0.9571,0.9571
CADCHF,20081210,002400,0.9571,0.9571,0.9569,0.9569
CADCHF,20081210,002500,0.9568,0.9572,0.9568,0.9572
CADCHF,20081210,002600,0.9573,0.9573,0.9571,0.9571
CADCHF,20081210,002700,0.9571,0.9571,0.9571,0.9571
CADCHF,20081210,002800,0.9570,0.9571,0.9569,0.9569
CADCHF,20081210,002900,0.9568,0.9568,0.9567,0.9568
CADCHF,20081210,003000,0.9569,0.9570,0.9569,0.9570
CADCHF,20081210,003100,0.9570,0.9572,0.9570,0.9572
CADCHF,20081210,003200,0.9574,0.9574,0.9571,0.9571
CADCHF,20081210,003300,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,003400,0.9570,0.9570,0.9569,0.9569
CADCHF,20081210,003500,0.9569,0.9570,0.9569,0.9570
CADCHF,20081210,003600,0.9570,0.9570,0.9567,0.9567
CADCHF,20081210,003700,0.9566,0.9566,0.9564,0.9564
CADCHF,20081210,003800,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,003900,0.9564,0.9566,0.9564,0.9564
CADCHF,20081210,004000,0.9566,0.9569,0.9566,0.9569
CADCHF,20081210,004100,0.9568,0.9569,0.9568,0.9568
CADCHF,20081210,004200,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,004300,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,004400,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,004500,0.9569,0.9569,0.9568,0.9568
CADCHF,20081210,004600,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,004700,0.9567,0.9567,0.9566,0.9566
CADCHF,20081210,004800,0.9567,0.9568,0.9567,0.9567
CADCHF,20081210,004900,0.9567,0.9567,0.9566,0.9567
CADCHF,20081210,005000,0.9567,0.9567,0.9567,0.9567
CADCHF,20081210,005100,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,005200,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,005300,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,005400,0.9568,0.9568,0.9567,0.9567
CADCHF,20081210,005500,0.9567,0.9567,0.9566,0.9566
CADCHF,20081210,005600,0.9565,0.9566,0.9565,0.9566
CADCHF,20081210,005700,0.9567,0.9568,0.9567,0.9568
CADCHF,20081210,005800,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,005900,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,010000,0.9569,0.9569,0.9563,0.9563
CADCHF,20081210,010100,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,010200,0.9565,0.9566,0.9564,0.9564
CADCHF,20081210,010300,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,010400,0.9562,0.9562,0.9562,0.9562
CADCHF,20081210,010500,0.9562,0.9562,0.9560,0.9561
CADCHF,20081210,010600,0.9560,0.9560,0.9558,0.9558
CADCHF,20081210,010700,0.9557,0.9564,0.9557,0.9563
CADCHF,20081210,010800,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,010900,0.9564,0.9566,0.9564,0.9566
CADCHF,20081210,011000,0.9567,0.9569,0.9567,0.9569
CADCHF,20081210,011100,0.9570,0.9570,0.9567,0.9567
CADCHF,20081210,011200,0.9567,0.9567,0.9560,0.9560
CADCHF,20081210,011300,0.9561,0.9561,0.9560,0.9561
CADCHF,20081210,011400,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,011500,0.9561,0.9561,0.9560,0.9560
CADCHF,20081210,011600,0.9560,0.9561,0.9560,0.9561
CADCHF,20081210,011700,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,011800,0.9563,0.9565,0.9563,0.9565
CADCHF,20081210,011900,0.9565,0.9565,0.9565,0.9565
CADCHF,20081210,012000,0.9565,0.9568,0.9564,0.9568
CADCHF,20081210,012100,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,012200,0.9568,0.9568,0.9564,0.9564
CADCHF,20081210,012300,0.9563,0.9568,0.9563,0.9564
CADCHF,20081210,012400,0.9563,0.9563,0.9562,0.9562
CADCHF,20081210,012500,0.9561,0.9564,0.9561,0.9564
CADCHF,20081210,012600,0.9565,0.9566,0.9564,0.9564
CADCHF,20081210,012700,0.9564,0.9565,0.9564,0.9564
CADCHF,20081210,012800,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,012900,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,013000,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,013100,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,013200,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,013300,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,013400,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,013500,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,013600,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,013700,0.9562,0.9562,0.9562,0.9562
CADCHF,20081210,013800,0.9562,0.9562,0.9562,0.9562
CADCHF,20081210,013900,0.9562,0.9562,0.9561,0.9561
CADCHF,20081210,014000,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,014100,0.9561,0.9561,0.9560,0.9560
CADCHF,20081210,014200,0.9561,0.9561,0.9560,0.9560
CADCHF,20081210,014300,0.9560,0.9560,0.9558,0.9558
CADCHF,20081210,014400,0.9557,0.9560,0.9557,0.9560
CADCHF,20081210,014500,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,014600,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,014700,0.9561,0.9562,0.9561,0.9561
CADCHF,20081210,014800,0.9561,0.9563,0.9561,0.9563
CADCHF,20081210,014900,0.9563,0.9563,0.9561,0.9561
CADCHF,20081210,015000,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,015100,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,015200,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,015300,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,015400,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,015500,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,015600,0.9562,0.9562,0.9561,0.9561
CADCHF,20081210,015700,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,015800,0.9561,0.9563,0.9561,0.9563
CADCHF,20081210,015900,0.9563,0.9563,0.9561,0.9561
CADCHF,20081210,020000,0.9560,0.9560,0.9557,0.9557
CADCHF,20081210,020100,0.9557,0.9557,0.9556,0.9557
CADCHF,20081210,020200,0.9558,0.9559,0.9558,0.9559
CADCHF,20081210,020300,0.9560,0.9561,0.9560,0.9561
CADCHF,20081210,020400,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,020500,0.9563,0.9563,0.9559,0.9560
CADCHF,20081210,020600,0.9560,0.9560,0.9557,0.9557
CADCHF,20081210,020700,0.9558,0.9559,0.9558,0.9559
CADCHF,20081210,020800,0.9560,0.9562,0.9560,0.9562
CADCHF,20081210,020900,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,021000,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,021100,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,021200,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,021300,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,021400,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,021500,0.9566,0.9570,0.9566,0.9570
CADCHF,20081210,021600,0.9570,0.9570,0.9568,0.9568
CADCHF,20081210,021700,0.9568,0.9568,0.9567,0.9567
CADCHF,20081210,021800,0.9568,0.9569,0.9567,0.9567
CADCHF,20081210,021900,0.9564,0.9564,0.9562,0.9563
CADCHF,20081210,022000,0.9563,0.9563,0.9561,0.9561
CADCHF,20081210,022100,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,022200,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,022300,0.9560,0.9560,0.9559,0.9559
CADCHF,20081210,022400,0.9559,0.9559,0.9557,0.9557
CADCHF,20081210,022500,0.9557,0.9557,0.9556,0.9556
CADCHF,20081210,022600,0.9556,0.9557,0.9556,0.9557
CADCHF,20081210,022700,0.9557,0.9557,0.9557,0.9557
CADCHF,20081210,022800,0.9557,0.9557,0.9557,0.9557
CADCHF,20081210,022900,0.9557,0.9557,0.9556,0.9556
CADCHF,20081210,023000,0.9556,0.9556,0.9553,0.9553
CADCHF,20081210,023100,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,023200,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,023300,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,023400,0.9554,0.9556,0.9554,0.9556
CADCHF,20081210,023500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081210,023600,0.9556,0.9556,0.9556,0.9556
CADCHF,20081210,023700,0.9555,0.9555,0.9555,0.9555
CADCHF,20081210,023800,0.9555,0.9555,0.9554,0.9554
CADCHF,20081210,023900,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,024000,0.9554,0.9555,0.9554,0.9554
CADCHF,20081210,024100,0.9554,0.9554,0.9553,0.9553
CADCHF,20081210,024200,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,024300,0.9554,0.9555,0.9554,0.9555
CADCHF,20081210,024400,0.9555,0.9555,0.9554,0.9554
CADCHF,20081210,024500,0.9554,0.9555,0.9554,0.9555
CADCHF,20081210,024600,0.9555,0.9556,0.9555,0.9556
CADCHF,20081210,024700,0.9556,0.9556,0.9556,0.9556
CADCHF,20081210,024800,0.9556,0.9556,0.9556,0.9556
CADCHF,20081210,024900,0.9556,0.9556,0.9555,0.9555
CADCHF,20081210,025000,0.9555,0.9555,0.9553,0.9553
CADCHF,20081210,025100,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,025200,0.9554,0.9555,0.9554,0.9555
CADCHF,20081210,025300,0.9555,0.9555,0.9554,0.9554
CADCHF,20081210,025400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,025500,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,025600,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,025700,0.9553,0.9555,0.9553,0.9555
CADCHF,20081210,025800,0.9556,0.9556,0.9556,0.9556
CADCHF,20081210,025900,0.9556,0.9556,0.9555,0.9555
CADCHF,20081210,030000,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,030100,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,030200,0.9554,0.9556,0.9554,0.9556
CADCHF,20081210,030300,0.9556,0.9556,0.9554,0.9554
CADCHF,20081210,030400,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,030500,0.9554,0.9554,0.9552,0.9552
CADCHF,20081210,030600,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,030700,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,030800,0.9554,0.9554,0.9553,0.9553
CADCHF,20081210,030900,0.9553,0.9554,0.9553,0.9553
CADCHF,20081210,031000,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,031100,0.9554,0.9554,0.9551,0.9551
CADCHF,20081210,031200,0.9550,0.9552,0.9550,0.9552
CADCHF,20081210,031300,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,031400,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,031500,0.9552,0.9552,0.9552,0.9552
CADCHF,20081210,031600,0.9552,0.9552,0.9552,0.9552
CADCHF,20081210,031700,0.9552,0.9552,0.9552,0.9552
CADCHF,20081210,031800,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,031900,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,032000,0.9551,0.9552,0.9551,0.9552
CADCHF,20081210,032100,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,032200,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,032300,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,032400,0.9554,0.9554,0.9553,0.9553
CADCHF,20081210,032500,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,032600,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,032700,0.9554,0.9554,0.9553,0.9553
CADCHF,20081210,032800,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,032900,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,033000,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,033100,0.9551,0.9552,0.9551,0.9552
CADCHF,20081210,033200,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,033300,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,033400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,033500,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,033600,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,033700,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,033800,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,033900,0.9552,0.9552,0.9552,0.9552
CADCHF,20081210,034000,0.9552,0.9553,0.9552,0.9552
CADCHF,20081210,034100,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,034200,0.9552,0.9552,0.9552,0.9552
CADCHF,20081210,034300,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,034400,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,034500,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,034600,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,034700,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,034800,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,034900,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,035000,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,035100,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,035200,0.9551,0.9552,0.9551,0.9552
CADCHF,20081210,035300,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,035400,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,035500,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,035600,0.9553,0.9553,0.9550,0.9550
CADCHF,20081210,035700,0.9550,0.9552,0.9550,0.9552
CADCHF,20081210,035800,0.9552,0.9552,0.9550,0.9550
CADCHF,20081210,035900,0.9550,0.9552,0.9550,0.9552
CADCHF,20081210,040000,0.9552,0.9552,0.9552,0.9552
CADCHF,20081210,040100,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,040200,0.9551,0.9552,0.9551,0.9552
CADCHF,20081210,040300,0.9553,0.9555,0.9553,0.9555
CADCHF,20081210,040400,0.9556,0.9558,0.9556,0.9558
CADCHF,20081210,040500,0.9556,0.9556,0.9555,0.9556
CADCHF,20081210,040600,0.9556,0.9556,0.9555,0.9555
CADCHF,20081210,040700,0.9555,0.9555,0.9553,0.9553
CADCHF,20081210,040800,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,040900,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041000,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041100,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041200,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041300,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041500,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,041600,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,041700,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,041800,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,041900,0.9552,0.9552,0.9551,0.9551
CADCHF,20081210,042000,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,042100,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,042200,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,042300,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,042400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,042500,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,042600,0.9552,0.9553,0.9552,0.9553
CADCHF,20081210,042700,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,042800,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,042900,0.9555,0.9555,0.9554,0.9554
CADCHF,20081210,043000,0.9554,0.9555,0.9554,0.9554
CADCHF,20081210,043100,0.9554,0.9554,0.9553,0.9553
CADCHF,20081210,043200,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,043300,0.9553,0.9553,0.9551,0.9551
CADCHF,20081210,043400,0.9551,0.9551,0.9551,0.9551
CADCHF,20081210,043500,0.9551,0.9552,0.9551,0.9552
CADCHF,20081210,043600,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,043700,0.9554,0.9554,0.9552,0.9552
CADCHF,20081210,043800,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,043900,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,044000,0.9553,0.9554,0.9553,0.9554
CADCHF,20081210,044100,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,044200,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,044300,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,044400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081210,044500,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,044600,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,044700,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,044800,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,044900,0.9554,0.9554,0.9554,0.9554
CADCHF,20081210,045000,0.9554,0.9556,0.9554,0.9556
CADCHF,20081210,045100,0.9556,0.9558,0.9556,0.9557
CADCHF,20081210,045200,0.9558,0.9563,0.9558,0.9563
CADCHF,20081210,045300,0.9562,0.9564,0.9562,0.9564
CADCHF,20081210,045400,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,045500,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,045600,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,045700,0.9563,0.9564,0.9563,0.9563
CADCHF,20081210,045800,0.9563,0.9563,0.9561,0.9561
CADCHF,20081210,045900,0.9561,0.9561,0.9559,0.9559
CADCHF,20081210,050000,0.9559,0.9559,0.9559,0.9559
CADCHF,20081210,050100,0.9560,0.9560,0.9559,0.9559
CADCHF,20081210,050200,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,050300,0.9559,0.9560,0.9559,0.9560
CADCHF,20081210,050400,0.9561,0.9563,0.9561,0.9563
CADCHF,20081210,050500,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,050600,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,050700,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,050800,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,050900,0.9561,0.9561,0.9560,0.9560
CADCHF,20081210,051000,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,051100,0.9561,0.9562,0.9561,0.9562
CADCHF,20081210,051200,0.9563,0.9568,0.9563,0.9568
CADCHF,20081210,051300,0.9568,0.9570,0.9568,0.9570
CADCHF,20081210,051400,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,051500,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,051600,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,051700,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,051800,0.9571,0.9571,0.9568,0.9568
CADCHF,20081210,051900,0.9569,0.9572,0.9569,0.9572
CADCHF,20081210,052000,0.9572,0.9573,0.9572,0.9573
CADCHF,20081210,052100,0.9573,0.9573,0.9572,0.9572
CADCHF,20081210,052200,0.9572,0.9572,0.9572,0.9572
CADCHF,20081210,052300,0.9572,0.9578,0.9572,0.9578
CADCHF,20081210,052400,0.9579,0.9581,0.9579,0.9581
CADCHF,20081210,052500,0.9582,0.9582,0.9581,0.9581
CADCHF,20081210,052600,0.9581,0.9583,0.9581,0.9583
CADCHF,20081210,052700,0.9583,0.9584,0.9583,0.9584
CADCHF,20081210,052800,0.9584,0.9584,0.9584,0.9584
CADCHF,20081210,052900,0.9584,0.9585,0.9584,0.9585
CADCHF,20081210,053000,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,053100,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,053200,0.9584,0.9584,0.9582,0.9582
CADCHF,20081210,053300,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,053400,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,053500,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,053600,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,053700,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,053800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,053900,0.9583,0.9585,0.9583,0.9585
CADCHF,20081210,054000,0.9585,0.9587,0.9585,0.9587
CADCHF,20081210,054100,0.9588,0.9589,0.9588,0.9589
CADCHF,20081210,054200,0.9589,0.9589,0.9586,0.9586
CADCHF,20081210,054300,0.9586,0.9588,0.9586,0.9588
CADCHF,20081210,054400,0.9587,0.9587,0.9586,0.9586
CADCHF,20081210,054500,0.9585,0.9588,0.9585,0.9588
CADCHF,20081210,054600,0.9588,0.9588,0.9588,0.9588
CADCHF,20081210,054700,0.9586,0.9588,0.9586,0.9588
CADCHF,20081210,054800,0.9589,0.9590,0.9589,0.9590
CADCHF,20081210,054900,0.9590,0.9592,0.9590,0.9592
CADCHF,20081210,055000,0.9592,0.9592,0.9591,0.9592
CADCHF,20081210,055100,0.9592,0.9592,0.9592,0.9592
CADCHF,20081210,055200,0.9590,0.9590,0.9585,0.9585
CADCHF,20081210,055300,0.9585,0.9586,0.9585,0.9585
CADCHF,20081210,055400,0.9585,0.9585,0.9584,0.9584
CADCHF,20081210,055500,0.9584,0.9585,0.9584,0.9585
CADCHF,20081210,055600,0.9585,0.9585,0.9584,0.9584
CADCHF,20081210,055700,0.9584,0.9584,0.9583,0.9584
CADCHF,20081210,055800,0.9584,0.9585,0.9584,0.9585
CADCHF,20081210,055900,0.9585,0.9585,0.9584,0.9584
CADCHF,20081210,060000,0.9584,0.9584,0.9582,0.9582
CADCHF,20081210,060100,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,060200,0.9583,0.9585,0.9583,0.9585
CADCHF,20081210,060300,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,060400,0.9585,0.9586,0.9585,0.9586
CADCHF,20081210,060500,0.9587,0.9589,0.9587,0.9589
CADCHF,20081210,060600,0.9589,0.9589,0.9589,0.9589
CADCHF,20081210,060700,0.9589,0.9589,0.9589,0.9589
CADCHF,20081210,060800,0.9589,0.9589,0.9586,0.9586
CADCHF,20081210,060900,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,061000,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,061100,0.9585,0.9585,0.9584,0.9584
CADCHF,20081210,061200,0.9584,0.9584,0.9583,0.9583
CADCHF,20081210,061300,0.9583,0.9583,0.9583,0.9583
CADCHF,20081210,061400,0.9584,0.9584,0.9584,0.9584
CADCHF,20081210,061500,0.9584,0.9584,0.9582,0.9582
CADCHF,20081210,061600,0.9582,0.9584,0.9582,0.9584
CADCHF,20081210,061700,0.9584,0.9584,0.9584,0.9584
CADCHF,20081210,061800,0.9584,0.9585,0.9583,0.9583
CADCHF,20081210,061900,0.9582,0.9582,0.9580,0.9581
CADCHF,20081210,062000,0.9581,0.9581,0.9579,0.9579
CADCHF,20081210,062100,0.9578,0.9578,0.9577,0.9577
CADCHF,20081210,062200,0.9577,0.9577,0.9575,0.9575
CADCHF,20081210,062300,0.9575,0.9575,0.9574,0.9574
CADCHF,20081210,062400,0.9574,0.9577,0.9574,0.9577
CADCHF,20081210,062500,0.9577,0.9578,0.9576,0.9578
CADCHF,20081210,062600,0.9579,0.9580,0.9578,0.9578
CADCHF,20081210,062700,0.9578,0.9578,0.9575,0.9575
CADCHF,20081210,062800,0.9577,0.9581,0.9577,0.9578
CADCHF,20081210,062900,0.9578,0.9578,0.9578,0.9578
CADCHF,20081210,063000,0.9578,0.9578,0.9578,0.9578
CADCHF,20081210,063100,0.9578,0.9578,0.9578,0.9578
CADCHF,20081210,063200,0.9578,0.9579,0.9578,0.9579
CADCHF,20081210,063300,0.9579,0.9582,0.9579,0.9582
CADCHF,20081210,063400,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,063500,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,063600,0.9582,0.9584,0.9582,0.9584
CADCHF,20081210,063700,0.9585,0.9585,0.9583,0.9583
CADCHF,20081210,063800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,063900,0.9581,0.9581,0.9578,0.9578
CADCHF,20081210,064000,0.9577,0.9577,0.9577,0.9577
CADCHF,20081210,064100,0.9577,0.9578,0.9577,0.9578
CADCHF,20081210,064200,0.9579,0.9581,0.9579,0.9581
CADCHF,20081210,064300,0.9582,0.9584,0.9581,0.9581
CADCHF,20081210,064400,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,064500,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,064600,0.9583,0.9584,0.9583,0.9584
CADCHF,20081210,064700,0.9584,0.9585,0.9584,0.9584
CADCHF,20081210,064800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,064900,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,065000,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,065100,0.9582,0.9583,0.9582,0.9583
CADCHF,20081210,065200,0.9583,0.9585,0.9583,0.9585
CADCHF,20081210,065300,0.9586,0.9589,0.9586,0.9589
CADCHF,20081210,065400,0.9590,0.9590,0.9590,0.9590
CADCHF,20081210,065500,0.9590,0.9590,0.9589,0.9589
CADCHF,20081210,065600,0.9590,0.9592,0.9590,0.9592
CADCHF,20081210,065700,0.9593,0.9594,0.9593,0.9593
CADCHF,20081210,065800,0.9593,0.9593,0.9592,0.9592
CADCHF,20081210,065900,0.9592,0.9593,0.9592,0.9593
CADCHF,20081210,070000,0.9594,0.9594,0.9592,0.9592
CADCHF,20081210,070100,0.9591,0.9591,0.9588,0.9588
CADCHF,20081210,070200,0.9589,0.9592,0.9589,0.9592
CADCHF,20081210,070300,0.9592,0.9594,0.9592,0.9594
CADCHF,20081210,070400,0.9595,0.9595,0.9593,0.9593
CADCHF,20081210,070500,0.9595,0.9595,0.9592,0.9592
CADCHF,20081210,070600,0.9591,0.9591,0.9590,0.9591
CADCHF,20081210,070700,0.9592,0.9592,0.9591,0.9591
CADCHF,20081210,070800,0.9591,0.9592,0.9591,0.9592
CADCHF,20081210,070900,0.9590,0.9592,0.9590,0.9591
CADCHF,20081210,071000,0.9592,0.9595,0.9592,0.9595
CADCHF,20081210,071100,0.9594,0.9594,0.9594,0.9594
CADCHF,20081210,071200,0.9595,0.9596,0.9595,0.9596
CADCHF,20081210,071300,0.9597,0.9597,0.9597,0.9597
CADCHF,20081210,071400,0.9597,0.9599,0.9597,0.9599
CADCHF,20081210,071500,0.9598,0.9599,0.9598,0.9599
CADCHF,20081210,071600,0.9599,0.9599,0.9597,0.9597
CADCHF,20081210,071700,0.9596,0.9597,0.9596,0.9597
CADCHF,20081210,071800,0.9597,0.9598,0.9597,0.9598
CADCHF,20081210,071900,0.9598,0.9602,0.9598,0.9602
CADCHF,20081210,072000,0.9602,0.9602,0.9600,0.9600
CADCHF,20081210,072100,0.9600,0.9600,0.9599,0.9599
CADCHF,20081210,072200,0.9600,0.9600,0.9599,0.9599
CADCHF,20081210,072300,0.9600,0.9600,0.9599,0.9599
CADCHF,20081210,072400,0.9599,0.9599,0.9599,0.9599
CADCHF,20081210,072500,0.9599,0.9600,0.9599,0.9600
CADCHF,20081210,072600,0.9600,0.9603,0.9600,0.9603
CADCHF,20081210,072700,0.9603,0.9604,0.9603,0.9604
CADCHF,20081210,072800,0.9604,0.9606,0.9604,0.9606
CADCHF,20081210,072900,0.9605,0.9605,0.9598,0.9598
CADCHF,20081210,073000,0.9597,0.9597,0.9596,0.9596
CADCHF,20081210,073100,0.9596,0.9597,0.9596,0.9597
CADCHF,20081210,073200,0.9597,0.9597,0.9596,0.9596
CADCHF,20081210,073300,0.9595,0.9595,0.9592,0.9593
CADCHF,20081210,073400,0.9592,0.9592,0.9588,0.9588
CADCHF,20081210,073500,0.9589,0.9589,0.9589,0.9589
CADCHF,20081210,073600,0.9588,0.9589,0.9588,0.9589
CADCHF,20081210,073700,0.9589,0.9589,0.9589,0.9589
CADCHF,20081210,073800,0.9590,0.9592,0.9590,0.9592
CADCHF,20081210,073900,0.9591,0.9591,0.9590,0.9590
CADCHF,20081210,074000,0.9589,0.9589,0.9589,0.9589
CADCHF,20081210,074100,0.9588,0.9590,0.9588,0.9588
CADCHF,20081210,074200,0.9586,0.9590,0.9586,0.9589
CADCHF,20081210,074300,0.9589,0.9589,0.9587,0.9587
CADCHF,20081210,074400,0.9586,0.9588,0.9586,0.9588
CADCHF,20081210,074500,0.9588,0.9588,0.9588,0.9588
CADCHF,20081210,074600,0.9587,0.9587,0.9585,0.9585
CADCHF,20081210,074700,0.9585,0.9585,0.9583,0.9583
CADCHF,20081210,074800,0.9582,0.9584,0.9582,0.9584
CADCHF,20081210,074900,0.9585,0.9586,0.9585,0.9586
CADCHF,20081210,075000,0.9585,0.9586,0.9584,0.9586
CADCHF,20081210,075100,0.9588,0.9589,0.9587,0.9587
CADCHF,20081210,075200,0.9588,0.9590,0.9588,0.9590
CADCHF,20081210,075300,0.9590,0.9592,0.9590,0.9592
CADCHF,20081210,075400,0.9592,0.9592,0.9590,0.9590
CADCHF,20081210,075500,0.9590,0.9590,0.9589,0.9589
CADCHF,20081210,075600,0.9589,0.9590,0.9589,0.9590
CADCHF,20081210,075700,0.9590,0.9590,0.9588,0.9588
CADCHF,20081210,075800,0.9587,0.9587,0.9585,0.9585
CADCHF,20081210,075900,0.9584,0.9585,0.9584,0.9585
CADCHF,20081210,080000,0.9585,0.9585,0.9583,0.9583
CADCHF,20081210,080100,0.9582,0.9583,0.9582,0.9583
CADCHF,20081210,080200,0.9584,0.9585,0.9584,0.9585
CADCHF,20081210,080300,0.9585,0.9595,0.9585,0.9595
CADCHF,20081210,080400,0.9596,0.9606,0.9594,0.9602
CADCHF,20081210,080500,0.9601,0.9601,0.9594,0.9594
CADCHF,20081210,080600,0.9595,0.9597,0.9595,0.9597
CADCHF,20081210,080700,0.9597,0.9599,0.9597,0.9599
CADCHF,20081210,080800,0.9600,0.9600,0.9599,0.9599
CADCHF,20081210,080900,0.9599,0.9599,0.9599,0.9599
CADCHF,20081210,081000,0.9598,0.9598,0.9594,0.9594
CADCHF,20081210,081100,0.9595,0.9597,0.9595,0.9597
CADCHF,20081210,081200,0.9598,0.9598,0.9596,0.9596
CADCHF,20081210,081300,0.9595,0.9595,0.9594,0.9594
CADCHF,20081210,081400,0.9594,0.9596,0.9593,0.9596
CADCHF,20081210,081500,0.9596,0.9596,0.9596,0.9596
CADCHF,20081210,081600,0.9596,0.9599,0.9596,0.9599
CADCHF,20081210,081700,0.9602,0.9602,0.9599,0.9599
CADCHF,20081210,081800,0.9599,0.9599,0.9597,0.9599
CADCHF,20081210,081900,0.9599,0.9601,0.9599,0.9600
CADCHF,20081210,082000,0.9599,0.9599,0.9595,0.9595
CADCHF,20081210,082100,0.9595,0.9599,0.9595,0.9596
CADCHF,20081210,082200,0.9596,0.9596,0.9596,0.9596
CADCHF,20081210,082300,0.9595,0.9597,0.9595,0.9597
CADCHF,20081210,082400,0.9597,0.9598,0.9597,0.9597
CADCHF,20081210,082500,0.9597,0.9607,0.9597,0.9607
CADCHF,20081210,082600,0.9609,0.9609,0.9606,0.9606
CADCHF,20081210,082700,0.9607,0.9607,0.9604,0.9604
CADCHF,20081210,082800,0.9605,0.9606,0.9603,0.9603
CADCHF,20081210,082900,0.9603,0.9607,0.9603,0.9607
CADCHF,20081210,083000,0.9608,0.9609,0.9607,0.9609
CADCHF,20081210,083100,0.9610,0.9610,0.9610,0.9610
CADCHF,20081210,083200,0.9609,0.9609,0.9605,0.9606
CADCHF,20081210,083300,0.9605,0.9605,0.9603,0.9604
CADCHF,20081210,083400,0.9604,0.9604,0.9602,0.9602
CADCHF,20081210,083500,0.9600,0.9600,0.9593,0.9593
CADCHF,20081210,083600,0.9595,0.9595,0.9590,0.9590
CADCHF,20081210,083700,0.9591,0.9596,0.9591,0.9596
CADCHF,20081210,083800,0.9596,0.9596,0.9595,0.9596
CADCHF,20081210,083900,0.9597,0.9604,0.9594,0.9594
CADCHF,20081210,084000,0.9593,0.9598,0.9592,0.9598
CADCHF,20081210,084100,0.9599,0.9600,0.9599,0.9600
CADCHF,20081210,084200,0.9601,0.9604,0.9600,0.9600
CADCHF,20081210,084300,0.9600,0.9600,0.9599,0.9599
CADCHF,20081210,084400,0.9600,0.9602,0.9600,0.9602
CADCHF,20081210,084500,0.9601,0.9601,0.9596,0.9596
CADCHF,20081210,084600,0.9596,0.9596,0.9596,0.9596
CADCHF,20081210,084700,0.9596,0.9596,0.9590,0.9590
CADCHF,20081210,084800,0.9589,0.9589,0.9588,0.9588
CADCHF,20081210,084900,0.9589,0.9596,0.9588,0.9596
CADCHF,20081210,085000,0.9596,0.9596,0.9595,0.9595
CADCHF,20081210,085100,0.9596,0.9598,0.9596,0.9598
CADCHF,20081210,085200,0.9599,0.9603,0.9599,0.9603
CADCHF,20081210,085300,0.9602,0.9602,0.9599,0.9599
CADCHF,20081210,085400,0.9599,0.9599,0.9592,0.9592
CADCHF,20081210,085500,0.9593,0.9595,0.9592,0.9592
CADCHF,20081210,085600,0.9590,0.9590,0.9586,0.9586
CADCHF,20081210,085700,0.9584,0.9585,0.9582,0.9582
CADCHF,20081210,085800,0.9582,0.9582,0.9578,0.9578
CADCHF,20081210,085900,0.9578,0.9578,0.9572,0.9575
CADCHF,20081210,090000,0.9574,0.9574,0.9565,0.9565
CADCHF,20081210,090100,0.9564,0.9582,0.9564,0.9582
CADCHF,20081210,090200,0.9581,0.9583,0.9581,0.9582
CADCHF,20081210,090300,0.9581,0.9584,0.9581,0.9581
CADCHF,20081210,090400,0.9579,0.9581,0.9579,0.9579
CADCHF,20081210,090500,0.9578,0.9578,0.9576,0.9577
CADCHF,20081210,090600,0.9577,0.9577,0.9575,0.9575
CADCHF,20081210,090700,0.9575,0.9576,0.9575,0.9575
CADCHF,20081210,090800,0.9576,0.9577,0.9575,0.9575
CADCHF,20081210,090900,0.9576,0.9577,0.9576,0.9577
CADCHF,20081210,091000,0.9577,0.9577,0.9571,0.9571
CADCHF,20081210,091100,0.9568,0.9569,0.9567,0.9567
CADCHF,20081210,091200,0.9568,0.9568,0.9567,0.9568
CADCHF,20081210,091300,0.9568,0.9570,0.9568,0.9570
CADCHF,20081210,091400,0.9570,0.9574,0.9570,0.9574
CADCHF,20081210,091500,0.9575,0.9575,0.9575,0.9575
CADCHF,20081210,091600,0.9575,0.9575,0.9570,0.9570
CADCHF,20081210,091700,0.9571,0.9575,0.9571,0.9572
CADCHF,20081210,091800,0.9571,0.9571,0.9560,0.9560
CADCHF,20081210,091900,0.9559,0.9559,0.9548,0.9550
CADCHF,20081210,092000,0.9552,0.9557,0.9552,0.9557
CADCHF,20081210,092100,0.9557,0.9558,0.9557,0.9558
CADCHF,20081210,092200,0.9557,0.9559,0.9556,0.9559
CADCHF,20081210,092300,0.9561,0.9561,0.9560,0.9560
CADCHF,20081210,092400,0.9560,0.9560,0.9553,0.9553
CADCHF,20081210,092500,0.9553,0.9553,0.9552,0.9553
CADCHF,20081210,092600,0.9552,0.9552,0.9537,0.9537
CADCHF,20081210,092700,0.9535,0.9536,0.9532,0.9532
CADCHF,20081210,092800,0.9532,0.9534,0.9531,0.9534
CADCHF,20081210,092900,0.9536,0.9539,0.9536,0.9539
CADCHF,20081210,093000,0.9539,0.9539,0.9536,0.9536
CADCHF,20081210,093100,0.9536,0.9536,0.9534,0.9534
CADCHF,20081210,093200,0.9535,0.9535,0.9535,0.9535
CADCHF,20081210,093300,0.9535,0.9536,0.9535,0.9536
CADCHF,20081210,093400,0.9535,0.9542,0.9535,0.9542
CADCHF,20081210,093500,0.9544,0.9552,0.9544,0.9552
CADCHF,20081210,093600,0.9553,0.9559,0.9553,0.9559
CADCHF,20081210,093700,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,093800,0.9561,0.9564,0.9561,0.9563
CADCHF,20081210,093900,0.9564,0.9565,0.9563,0.9563
CADCHF,20081210,094000,0.9564,0.9564,0.9561,0.9561
CADCHF,20081210,094100,0.9562,0.9562,0.9561,0.9561
CADCHF,20081210,094200,0.9562,0.9562,0.9561,0.9561
CADCHF,20081210,094300,0.9561,0.9561,0.9561,0.9561
CADCHF,20081210,094400,0.9562,0.9563,0.9562,0.9562
CADCHF,20081210,094500,0.9561,0.9563,0.9561,0.9563
CADCHF,20081210,094600,0.9563,0.9565,0.9563,0.9565
CADCHF,20081210,094700,0.9564,0.9566,0.9560,0.9566
CADCHF,20081210,094800,0.9567,0.9568,0.9567,0.9568
CADCHF,20081210,094900,0.9568,0.9568,0.9567,0.9567
CADCHF,20081210,095000,0.9566,0.9566,0.9564,0.9564
CADCHF,20081210,095100,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,095200,0.9564,0.9564,0.9563,0.9563
CADCHF,20081210,095300,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,095400,0.9563,0.9563,0.9552,0.9552
CADCHF,20081210,095500,0.9553,0.9553,0.9552,0.9552
CADCHF,20081210,095600,0.9551,0.9552,0.9550,0.9552
CADCHF,20081210,095700,0.9553,0.9554,0.9551,0.9553
CADCHF,20081210,095800,0.9554,0.9554,0.9549,0.9549
CADCHF,20081210,095900,0.9548,0.9548,0.9534,0.9534
CADCHF,20081210,100000,0.9535,0.9539,0.9535,0.9537
CADCHF,20081210,100100,0.9536,0.9539,0.9535,0.9539
CADCHF,20081210,100200,0.9539,0.9539,0.9539,0.9539
CADCHF,20081210,100300,0.9539,0.9541,0.9539,0.9541
CADCHF,20081210,100400,0.9541,0.9541,0.9533,0.9533
CADCHF,20081210,100500,0.9533,0.9533,0.9525,0.9526
CADCHF,20081210,100600,0.9525,0.9525,0.9517,0.9517
CADCHF,20081210,100700,0.9516,0.9516,0.9513,0.9513
CADCHF,20081210,100800,0.9512,0.9518,0.9507,0.9518
CADCHF,20081210,100900,0.9519,0.9523,0.9519,0.9523
CADCHF,20081210,101000,0.9522,0.9523,0.9520,0.9523
CADCHF,20081210,101100,0.9524,0.9524,0.9521,0.9521
CADCHF,20081210,101200,0.9520,0.9521,0.9520,0.9521
CADCHF,20081210,101300,0.9520,0.9520,0.9511,0.9515
CADCHF,20081210,101400,0.9518,0.9523,0.9518,0.9520
CADCHF,20081210,101500,0.9519,0.9520,0.9518,0.9520
CADCHF,20081210,101600,0.9520,0.9521,0.9520,0.9520
CADCHF,20081210,101700,0.9519,0.9520,0.9510,0.9511
CADCHF,20081210,101800,0.9512,0.9515,0.9512,0.9514
CADCHF,20081210,101900,0.9514,0.9514,0.9514,0.9514
CADCHF,20081210,102000,0.9514,0.9514,0.9513,0.9514
CADCHF,20081210,102100,0.9515,0.9515,0.9513,0.9513
CADCHF,20081210,102200,0.9514,0.9521,0.9514,0.9521
CADCHF,20081210,102300,0.9520,0.9520,0.9517,0.9519
CADCHF,20081210,102400,0.9520,0.9525,0.9520,0.9520
CADCHF,20081210,102500,0.9517,0.9517,0.9512,0.9512
CADCHF,20081210,102600,0.9511,0.9522,0.9510,0.9520
CADCHF,20081210,102700,0.9519,0.9522,0.9518,0.9521
CADCHF,20081210,102800,0.9520,0.9521,0.9520,0.9521
CADCHF,20081210,102900,0.9520,0.9526,0.9520,0.9524
CADCHF,20081210,103000,0.9524,0.9525,0.9523,0.9525
CADCHF,20081210,103100,0.9524,0.9524,0.9523,0.9523
CADCHF,20081210,103200,0.9523,0.9528,0.9523,0.9527
CADCHF,20081210,103300,0.9526,0.9526,0.9525,0.9525
CADCHF,20081210,103400,0.9526,0.9530,0.9526,0.9530
CADCHF,20081210,103500,0.9531,0.9532,0.9530,0.9530
CADCHF,20081210,103600,0.9529,0.9530,0.9528,0.9530
CADCHF,20081210,103700,0.9531,0.9532,0.9531,0.9532
CADCHF,20081210,103800,0.9532,0.9542,0.9532,0.9542
CADCHF,20081210,103900,0.9543,0.9545,0.9543,0.9544
CADCHF,20081210,104000,0.9543,0.9543,0.9539,0.9539
CADCHF,20081210,104100,0.9538,0.9541,0.9536,0.9541
CADCHF,20081210,104200,0.9541,0.9544,0.9539,0.9539
CADCHF,20081210,104300,0.9539,0.9539,0.9538,0.9538
CADCHF,20081210,104400,0.9539,0.9539,0.9539,0.9539
CADCHF,20081210,104500,0.9539,0.9541,0.9539,0.9541
CADCHF,20081210,104600,0.9542,0.9543,0.9542,0.9543
CADCHF,20081210,104700,0.9543,0.9543,0.9542,0.9542
CADCHF,20081210,104800,0.9543,0.9543,0.9543,0.9543
CADCHF,20081210,104900,0.9543,0.9545,0.9543,0.9545
CADCHF,20081210,105000,0.9546,0.9546,0.9545,0.9545
CADCHF,20081210,105100,0.9543,0.9545,0.9542,0.9545
CADCHF,20081210,105200,0.9546,0.9550,0.9546,0.9546
CADCHF,20081210,105300,0.9545,0.9546,0.9545,0.9546
CADCHF,20081210,105400,0.9546,0.9549,0.9546,0.9546
CADCHF,20081210,105500,0.9546,0.9546,0.9545,0.9545
CADCHF,20081210,105600,0.9546,0.9548,0.9546,0.9548
CADCHF,20081210,105700,0.9546,0.9546,0.9545,0.9545
CADCHF,20081210,105800,0.9546,0.9548,0.9546,0.9546
CADCHF,20081210,105900,0.9546,0.9552,0.9546,0.9549
CADCHF,20081210,110000,0.9548,0.9548,0.9547,0.9548
CADCHF,20081210,110100,0.9549,0.9553,0.9549,0.9552
CADCHF,20081210,110200,0.9552,0.9553,0.9550,0.9553
CADCHF,20081210,110300,0.9554,0.9563,0.9554,0.9563
CADCHF,20081210,110400,0.9562,0.9562,0.9559,0.9559
CADCHF,20081210,110500,0.9558,0.9558,0.9557,0.9557
CADCHF,20081210,110600,0.9556,0.9556,0.9554,0.9555
CADCHF,20081210,110700,0.9557,0.9557,0.9556,0.9556
CADCHF,20081210,110800,0.9556,0.9556,0.9556,0.9556
CADCHF,20081210,110900,0.9557,0.9560,0.9557,0.9560
CADCHF,20081210,111000,0.9560,0.9560,0.9557,0.9557
CADCHF,20081210,111100,0.9557,0.9558,0.9557,0.9558
CADCHF,20081210,111200,0.9557,0.9557,0.9552,0.9552
CADCHF,20081210,111300,0.9551,0.9551,0.9546,0.9546
CADCHF,20081210,111400,0.9546,0.9549,0.9546,0.9549
CADCHF,20081210,111500,0.9549,0.9549,0.9546,0.9548
CADCHF,20081210,111600,0.9547,0.9547,0.9542,0.9542
CADCHF,20081210,111700,0.9542,0.9543,0.9542,0.9543
CADCHF,20081210,111800,0.9544,0.9548,0.9544,0.9548
CADCHF,20081210,111900,0.9549,0.9554,0.9549,0.9554
CADCHF,20081210,112000,0.9555,0.9555,0.9553,0.9553
CADCHF,20081210,112100,0.9553,0.9556,0.9553,0.9556
CADCHF,20081210,112200,0.9555,0.9555,0.9553,0.9554
CADCHF,20081210,112300,0.9555,0.9561,0.9555,0.9561
CADCHF,20081210,112400,0.9562,0.9563,0.9560,0.9561
CADCHF,20081210,112500,0.9562,0.9569,0.9562,0.9569
CADCHF,20081210,112600,0.9570,0.9571,0.9568,0.9569
CADCHF,20081210,112700,0.9570,0.9570,0.9569,0.9569
CADCHF,20081210,112800,0.9568,0.9575,0.9568,0.9575
CADCHF,20081210,112900,0.9574,0.9574,0.9572,0.9574
CADCHF,20081210,113000,0.9574,0.9578,0.9574,0.9578
CADCHF,20081210,113100,0.9577,0.9577,0.9577,0.9577
CADCHF,20081210,113200,0.9577,0.9577,0.9566,0.9566
CADCHF,20081210,113300,0.9565,0.9568,0.9565,0.9567
CADCHF,20081210,113400,0.9569,0.9575,0.9569,0.9575
CADCHF,20081210,113500,0.9576,0.9577,0.9574,0.9577
CADCHF,20081210,113600,0.9576,0.9577,0.9575,0.9575
CADCHF,20081210,113700,0.9574,0.9574,0.9572,0.9572
CADCHF,20081210,113800,0.9574,0.9574,0.9572,0.9572
CADCHF,20081210,113900,0.9572,0.9572,0.9571,0.9571
CADCHF,20081210,114000,0.9571,0.9572,0.9570,0.9572
CADCHF,20081210,114100,0.9573,0.9573,0.9572,0.9572
CADCHF,20081210,114200,0.9571,0.9575,0.9571,0.9574
CADCHF,20081210,114300,0.9574,0.9574,0.9571,0.9571
CADCHF,20081210,114400,0.9571,0.9572,0.9571,0.9572
CADCHF,20081210,114500,0.9574,0.9575,0.9574,0.9575
CADCHF,20081210,114600,0.9574,0.9574,0.9572,0.9572
CADCHF,20081210,114700,0.9571,0.9571,0.9571,0.9571
CADCHF,20081210,114800,0.9571,0.9571,0.9570,0.9571
CADCHF,20081210,114900,0.9571,0.9572,0.9571,0.9572
CADCHF,20081210,115000,0.9572,0.9572,0.9568,0.9569
CADCHF,20081210,115100,0.9569,0.9570,0.9569,0.9570
CADCHF,20081210,115200,0.9569,0.9571,0.9569,0.9570
CADCHF,20081210,115300,0.9570,0.9570,0.9570,0.9570
CADCHF,20081210,115400,0.9569,0.9569,0.9569,0.9569
CADCHF,20081210,115500,0.9570,0.9570,0.9568,0.9569
CADCHF,20081210,115600,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,115700,0.9567,0.9571,0.9567,0.9570
CADCHF,20081210,115800,0.9570,0.9571,0.9570,0.9571
CADCHF,20081210,115900,0.9571,0.9571,0.9571,0.9571
CADCHF,20081210,120000,0.9571,0.9574,0.9571,0.9574
CADCHF,20081210,120100,0.9575,0.9578,0.9575,0.9577
CADCHF,20081210,120200,0.9577,0.9577,0.9576,0.9576
CADCHF,20081210,120300,0.9575,0.9577,0.9575,0.9577
CADCHF,20081210,120400,0.9576,0.9576,0.9574,0.9574
CADCHF,20081210,120500,0.9574,0.9575,0.9573,0.9573
CADCHF,20081210,120600,0.9574,0.9574,0.9572,0.9573
CADCHF,20081210,120700,0.9574,0.9576,0.9573,0.9573
CADCHF,20081210,120800,0.9573,0.9575,0.9573,0.9575
CADCHF,20081210,120900,0.9575,0.9576,0.9575,0.9575
CADCHF,20081210,121000,0.9575,0.9575,0.9575,0.9575
CADCHF,20081210,121100,0.9576,0.9577,0.9576,0.9577
CADCHF,20081210,121200,0.9576,0.9579,0.9576,0.9577
CADCHF,20081210,121300,0.9578,0.9579,0.9578,0.9579
CADCHF,20081210,121400,0.9579,0.9582,0.9578,0.9582
CADCHF,20081210,121500,0.9583,0.9585,0.9583,0.9585
CADCHF,20081210,121600,0.9586,0.9588,0.9586,0.9588
CADCHF,20081210,121700,0.9587,0.9589,0.9587,0.9589
CADCHF,20081210,121800,0.9588,0.9588,0.9585,0.9585
CADCHF,20081210,121900,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,122000,0.9584,0.9585,0.9582,0.9582
CADCHF,20081210,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,122200,0.9581,0.9593,0.9581,0.9593
CADCHF,20081210,122300,0.9594,0.9600,0.9594,0.9600
CADCHF,20081210,122400,0.9601,0.9603,0.9601,0.9602
CADCHF,20081210,122500,0.9603,0.9603,0.9599,0.9599
CADCHF,20081210,122600,0.9600,0.9609,0.9600,0.9609
CADCHF,20081210,122700,0.9610,0.9610,0.9603,0.9606
CADCHF,20081210,122800,0.9607,0.9611,0.9607,0.9611
CADCHF,20081210,122900,0.9612,0.9613,0.9612,0.9612
CADCHF,20081210,123000,0.9611,0.9611,0.9608,0.9608
CADCHF,20081210,123100,0.9606,0.9606,0.9604,0.9604
CADCHF,20081210,123200,0.9603,0.9603,0.9600,0.9600
CADCHF,20081210,123300,0.9599,0.9602,0.9599,0.9602
CADCHF,20081210,123400,0.9602,0.9602,0.9599,0.9602
CADCHF,20081210,123500,0.9602,0.9602,0.9600,0.9600
CADCHF,20081210,123600,0.9600,0.9602,0.9600,0.9602
CADCHF,20081210,123700,0.9603,0.9604,0.9603,0.9604
CADCHF,20081210,123800,0.9604,0.9604,0.9602,0.9602
CADCHF,20081210,123900,0.9600,0.9600,0.9600,0.9600
CADCHF,20081210,124000,0.9599,0.9599,0.9597,0.9597
CADCHF,20081210,124100,0.9598,0.9598,0.9598,0.9598
CADCHF,20081210,124200,0.9598,0.9599,0.9596,0.9596
CADCHF,20081210,124300,0.9596,0.9597,0.9596,0.9597
CADCHF,20081210,124400,0.9598,0.9599,0.9598,0.9599
CADCHF,20081210,124500,0.9598,0.9599,0.9596,0.9596
CADCHF,20081210,124600,0.9595,0.9595,0.9593,0.9594
CADCHF,20081210,124700,0.9593,0.9595,0.9593,0.9593
CADCHF,20081210,124800,0.9592,0.9595,0.9590,0.9594
CADCHF,20081210,124900,0.9593,0.9593,0.9593,0.9593
CADCHF,20081210,125000,0.9593,0.9595,0.9592,0.9595
CADCHF,20081210,125100,0.9596,0.9599,0.9596,0.9598
CADCHF,20081210,125200,0.9598,0.9603,0.9598,0.9603
CADCHF,20081210,125300,0.9604,0.9605,0.9602,0.9602
CADCHF,20081210,125400,0.9602,0.9603,0.9602,0.9603
CADCHF,20081210,125500,0.9602,0.9602,0.9599,0.9599
CADCHF,20081210,125600,0.9598,0.9599,0.9597,0.9599
CADCHF,20081210,125700,0.9598,0.9598,0.9593,0.9593
CADCHF,20081210,125800,0.9592,0.9595,0.9592,0.9595
CADCHF,20081210,125900,0.9596,0.9596,0.9591,0.9591
CADCHF,20081210,130000,0.9592,0.9596,0.9592,0.9596
CADCHF,20081210,130100,0.9595,0.9595,0.9594,0.9595
CADCHF,20081210,130200,0.9595,0.9602,0.9595,0.9601
CADCHF,20081210,130300,0.9600,0.9600,0.9594,0.9594
CADCHF,20081210,130400,0.9593,0.9593,0.9592,0.9592
CADCHF,20081210,130500,0.9592,0.9595,0.9592,0.9592
CADCHF,20081210,130600,0.9590,0.9590,0.9589,0.9589
CADCHF,20081210,130700,0.9590,0.9592,0.9587,0.9587
CADCHF,20081210,130800,0.9586,0.9586,0.9579,0.9583
CADCHF,20081210,130900,0.9581,0.9581,0.9578,0.9578
CADCHF,20081210,131000,0.9577,0.9577,0.9576,0.9577
CADCHF,20081210,131100,0.9577,0.9581,0.9577,0.9581
CADCHF,20081210,131200,0.9582,0.9582,0.9581,0.9581
CADCHF,20081210,131300,0.9580,0.9581,0.9579,0.9581
CADCHF,20081210,131400,0.9582,0.9585,0.9582,0.9582
CADCHF,20081210,131500,0.9583,0.9586,0.9583,0.9586
CADCHF,20081210,131600,0.9586,0.9587,0.9585,0.9587
CADCHF,20081210,131700,0.9586,0.9586,0.9584,0.9585
CADCHF,20081210,131800,0.9585,0.9585,0.9582,0.9582
CADCHF,20081210,131900,0.9582,0.9582,0.9579,0.9580
CADCHF,20081210,132000,0.9581,0.9585,0.9581,0.9584
CADCHF,20081210,132100,0.9585,0.9588,0.9585,0.9585
CADCHF,20081210,132200,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,132300,0.9584,0.9585,0.9584,0.9584
CADCHF,20081210,132400,0.9585,0.9587,0.9585,0.9585
CADCHF,20081210,132500,0.9585,0.9585,0.9585,0.9585
CADCHF,20081210,132600,0.9585,0.9586,0.9585,0.9585
CADCHF,20081210,132700,0.9585,0.9588,0.9585,0.9588
CADCHF,20081210,132800,0.9588,0.9589,0.9588,0.9589
CADCHF,20081210,132900,0.9588,0.9588,0.9587,0.9588
CADCHF,20081210,133000,0.9587,0.9588,0.9586,0.9588
CADCHF,20081210,133100,0.9588,0.9589,0.9588,0.9588
CADCHF,20081210,133200,0.9587,0.9588,0.9587,0.9588
CADCHF,20081210,133300,0.9589,0.9589,0.9587,0.9587
CADCHF,20081210,133400,0.9586,0.9586,0.9586,0.9586
CADCHF,20081210,133500,0.9585,0.9585,0.9583,0.9583
CADCHF,20081210,133600,0.9583,0.9584,0.9582,0.9584
CADCHF,20081210,133700,0.9583,0.9583,0.9582,0.9582
CADCHF,20081210,133800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081210,133900,0.9583,0.9585,0.9583,0.9585
CADCHF,20081210,134000,0.9586,0.9586,0.9586,0.9586
CADCHF,20081210,134100,0.9586,0.9586,0.9586,0.9586
CADCHF,20081210,134200,0.9586,0.9588,0.9586,0.9588
CADCHF,20081210,134300,0.9588,0.9588,0.9585,0.9585
CADCHF,20081210,134400,0.9584,0.9584,0.9584,0.9584
CADCHF,20081210,134500,0.9585,0.9585,0.9582,0.9582
CADCHF,20081210,134600,0.9581,0.9582,0.9580,0.9581
CADCHF,20081210,134700,0.9581,0.9581,0.9581,0.9581
CADCHF,20081210,134800,0.9580,0.9581,0.9580,0.9580
CADCHF,20081210,134900,0.9580,0.9583,0.9579,0.9583
CADCHF,20081210,135000,0.9583,0.9583,0.9581,0.9581
CADCHF,20081210,135100,0.9580,0.9580,0.9576,0.9576
CADCHF,20081210,135200,0.9575,0.9575,0.9575,0.9575
CADCHF,20081210,135300,0.9574,0.9577,0.9574,0.9577
CADCHF,20081210,135400,0.9578,0.9578,0.9577,0.9577
CADCHF,20081210,135500,0.9577,0.9578,0.9577,0.9578
CADCHF,20081210,135600,0.9577,0.9577,0.9576,0.9576
CADCHF,20081210,135700,0.9576,0.9576,0.9572,0.9572
CADCHF,20081210,135800,0.9572,0.9575,0.9572,0.9575
CADCHF,20081210,135900,0.9574,0.9574,0.9568,0.9568
CADCHF,20081210,140000,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,140100,0.9568,0.9568,0.9563,0.9563
CADCHF,20081210,140200,0.9561,0.9561,0.9556,0.9559
CADCHF,20081210,140300,0.9560,0.9566,0.9560,0.9564
CADCHF,20081210,140400,0.9564,0.9568,0.9564,0.9568
CADCHF,20081210,140500,0.9569,0.9572,0.9569,0.9569
CADCHF,20081210,140600,0.9568,0.9568,0.9566,0.9567
CADCHF,20081210,140700,0.9567,0.9567,0.9567,0.9567
CADCHF,20081210,140800,0.9568,0.9568,0.9566,0.9567
CADCHF,20081210,140900,0.9567,0.9567,0.9564,0.9564
CADCHF,20081210,141000,0.9564,0.9564,0.9560,0.9560
CADCHF,20081210,141100,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,141200,0.9560,0.9563,0.9560,0.9561
CADCHF,20081210,141300,0.9560,0.9560,0.9559,0.9559
CADCHF,20081210,141400,0.9559,0.9560,0.9559,0.9560
CADCHF,20081210,141500,0.9560,0.9562,0.9560,0.9562
CADCHF,20081210,141600,0.9561,0.9565,0.9559,0.9565
CADCHF,20081210,141700,0.9564,0.9564,0.9560,0.9560
CADCHF,20081210,141800,0.9559,0.9559,0.9557,0.9557
CADCHF,20081210,141900,0.9557,0.9557,0.9557,0.9557
CADCHF,20081210,142000,0.9557,0.9557,0.9556,0.9556
CADCHF,20081210,142100,0.9555,0.9556,0.9555,0.9556
CADCHF,20081210,142200,0.9556,0.9564,0.9556,0.9564
CADCHF,20081210,142300,0.9565,0.9566,0.9563,0.9563
CADCHF,20081210,142400,0.9562,0.9562,0.9559,0.9559
CADCHF,20081210,142500,0.9558,0.9559,0.9556,0.9559
CADCHF,20081210,142600,0.9560,0.9563,0.9560,0.9563
CADCHF,20081210,142700,0.9563,0.9563,0.9563,0.9563
CADCHF,20081210,142800,0.9562,0.9571,0.9562,0.9571
CADCHF,20081210,142900,0.9572,0.9574,0.9572,0.9572
CADCHF,20081210,143000,0.9572,0.9572,0.9571,0.9571
CADCHF,20081210,143100,0.9571,0.9572,0.9570,0.9571
CADCHF,20081210,143200,0.9570,0.9570,0.9569,0.9570
CADCHF,20081210,143300,0.9569,0.9569,0.9564,0.9564
CADCHF,20081210,143400,0.9565,0.9565,0.9564,0.9565
CADCHF,20081210,143500,0.9566,0.9568,0.9566,0.9568
CADCHF,20081210,143600,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,143700,0.9568,0.9568,0.9568,0.9568
CADCHF,20081210,143800,0.9568,0.9570,0.9568,0.9569
CADCHF,20081210,143900,0.9568,0.9568,0.9565,0.9565
CADCHF,20081210,144000,0.9566,0.9567,0.9566,0.9567
CADCHF,20081210,144100,0.9566,0.9572,0.9566,0.9572
CADCHF,20081210,144200,0.9571,0.9571,0.9570,0.9570
CADCHF,20081210,144300,0.9570,0.9573,0.9570,0.9572
CADCHF,20081210,144400,0.9573,0.9574,0.9572,0.9573
CADCHF,20081210,144500,0.9572,0.9572,0.9572,0.9572
CADCHF,20081210,144600,0.9572,0.9572,0.9571,0.9572
CADCHF,20081210,144700,0.9573,0.9573,0.9567,0.9568
CADCHF,20081210,144800,0.9569,0.9575,0.9569,0.9575
CADCHF,20081210,144900,0.9575,0.9578,0.9575,0.9578
CADCHF,20081210,145000,0.9578,0.9578,0.9575,0.9575
CADCHF,20081210,145100,0.9575,0.9575,0.9564,0.9564
CADCHF,20081210,145200,0.9563,0.9565,0.9561,0.9561
CADCHF,20081210,145300,0.9562,0.9565,0.9562,0.9563
CADCHF,20081210,145400,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,145500,0.9564,0.9566,0.9563,0.9564
CADCHF,20081210,145600,0.9563,0.9564,0.9563,0.9564
CADCHF,20081210,145700,0.9563,0.9563,0.9555,0.9555
CADCHF,20081210,145800,0.9553,0.9557,0.9553,0.9557
CADCHF,20081210,145900,0.9558,0.9561,0.9558,0.9561
CADCHF,20081210,150000,0.9561,0.9564,0.9561,0.9564
CADCHF,20081210,150100,0.9563,0.9563,0.9561,0.9563
CADCHF,20081210,150200,0.9563,0.9566,0.9563,0.9564
CADCHF,20081210,150300,0.9564,0.9564,0.9560,0.9560
CADCHF,20081210,150400,0.9560,0.9560,0.9560,0.9560
CADCHF,20081210,150500,0.9559,0.9559,0.9555,0.9555
CADCHF,20081210,150600,0.9556,0.9559,0.9556,0.9558
CADCHF,20081210,150700,0.9559,0.9563,0.9559,0.9563
CADCHF,20081210,150800,0.9564,0.9564,0.9564,0.9564
CADCHF,20081210,150900,0.9564,0.9565,0.9563,0.9564
CADCHF,20081210,151000,0.9563,0.9563,0.9559,0.9559
CADCHF,20081210,151100,0.9558,0.9558,0.9553,0.9554
CADCHF,20081210,151200,0.9554,0.9554,0.9553,0.9553
CADCHF,20081210,151300,0.9553,0.9553,0.9549,0.9549
CADCHF,20081210,151400,0.9549,0.9549,0.9547,0.9549
CADCHF,20081210,151500,0.9550,0.9561,0.9550,0.9560
CADCHF,20081210,151600,0.9558,0.9561,0.9556,0.9561
CADCHF,20081210,151700,0.9562,0.9570,0.9562,0.9570
CADCHF,20081210,151800,0.9570,0.9571,0.9568,0.9568
CADCHF,20081210,151900,0.9569,0.9570,0.9564,0.9564
CADCHF,20081210,152000,0.9563,0.9566,0.9563,0.9564
CADCHF,20081210,152100,0.9565,0.9565,0.9561,0.9564
CADCHF,20081210,152200,0.9563,0.9563,0.9558,0.9559
CADCHF,20081210,152300,0.9558,0.9558,0.9556,0.9557
CADCHF,20081210,152400,0.9559,0.9563,0.9559,0.9560
CADCHF,20081210,152500,0.9559,0.9559,0.9556,0.9556
CADCHF,20081210,152600,0.9557,0.9561,0.9557,0.9561
CADCHF,20081210,152700,0.9562,0.9563,0.9557,0.9557
CADCHF,20081210,152800,0.9557,0.9559,0.9557,0.9559
CADCHF,20081210,152900,0.9559,0.9559,0.9557,0.9557
CADCHF,20081210,153000,0.9556,0.9556,0.9541,0.9542
CADCHF,20081210,153100,0.9545,0.9545,0.9538,0.9538
CADCHF,20081210,153200,0.9537,0.9539,0.9535,0.9535
CADCHF,20081210,153300,0.9535,0.9535,0.9531,0.9531
CADCHF,20081210,153400,0.9532,0.9534,0.9529,0.9534
CADCHF,20081210,153500,0.9534,0.9545,0.9534,0.9543
CADCHF,20081210,153600,0.9542,0.9546,0.9542,0.9546
CADCHF,20081210,153700,0.9545,0.9545,0.9538,0.9538
CADCHF,20081210,153800,0.9534,0.9540,0.9533,0.9540
CADCHF,20081210,153900,0.9541,0.9543,0.9540,0.9540
CADCHF,20081210,154000,0.9539,0.9541,0.9538,0.9539
CADCHF,20081210,154100,0.9538,0.9538,0.9534,0.9534
CADCHF,20081210,154200,0.9535,0.9537,0.9534,0.9534
CADCHF,20081210,154300,0.9533,0.9533,0.9531,0.9533
CADCHF,20081210,154400,0.9532,0.9532,0.9531,0.9531
CADCHF,20081210,154500,0.9533,0.9538,0.9533,0.9538
CADCHF,20081210,154600,0.9536,0.9536,0.9535,0.9535
CADCHF,20081210,154700,0.9534,0.9538,0.9534,0.9538
CADCHF,20081210,154800,0.9540,0.9543,0.9540,0.9542
CADCHF,20081210,154900,0.9542,0.9543,0.9542,0.9542
CADCHF,20081210,155000,0.9543,0.9543,0.9539,0.9543
CADCHF,20081210,155100,0.9542,0.9542,0.9539,0.9539
CADCHF,20081210,155200,0.9539,0.9539,0.9532,0.9532
CADCHF,20081210,155300,0.9531,0.9532,0.9531,0.9532
CADCHF,20081210,155400,0.9533,0.9536,0.9533,0.9536
CADCHF,20081210,155500,0.9535,0.9538,0.9535,0.9538
CADCHF,20081210,155600,0.9538,0.9541,0.9538,0.9541
CADCHF,20081210,155700,0.9540,0.9540,0.9536,0.9538
CADCHF,20081210,155800,0.9537,0.9538,0.9536,0.9536
CADCHF,20081210,155900,0.9535,0.9535,0.9534,0.9534
CADCHF,20081210,160000,0.9533,0.9533,0.9526,0.9526
CADCHF,20081210,160100,0.9525,0.9531,0.9523,0.9531
CADCHF,20081210,160200,0.9532,0.9535,0.9532,0.9535
CADCHF,20081210,160300,0.9537,0.9540,0.9537,0.9540
CADCHF,20081210,160400,0.9539,0.9539,0.9534,0.9534
CADCHF,20081210,160500,0.9534,0.9534,0.9532,0.9532
CADCHF,20081210,160600,0.9533,0.9534,0.9530,0.9530
CADCHF,20081210,160700,0.9528,0.9528,0.9520,0.9520
CADCHF,20081210,160800,0.9519,0.9519,0.9517,0.9517
CADCHF,20081210,160900,0.9518,0.9518,0.9516,0.9518
CADCHF,20081210,161000,0.9519,0.9527,0.9519,0.9526
CADCHF,20081210,161100,0.9525,0.9525,0.9523,0.9523
CADCHF,20081210,161200,0.9523,0.9523,0.9520,0.9520
CADCHF,20081210,161300,0.9519,0.9519,0.9516,0.9516
CADCHF,20081210,161400,0.9515,0.9519,0.9514,0.9519
CADCHF,20081210,161500,0.9520,0.9522,0.9520,0.9521
CADCHF,20081210,161600,0.9520,0.9521,0.9518,0.9518
CADCHF,20081210,161700,0.9517,0.9517,0.9514,0.9514
CADCHF,20081210,161800,0.9515,0.9515,0.9512,0.9512
CADCHF,20081210,161900,0.9512,0.9512,0.9510,0.9511
CADCHF,20081210,162000,0.9512,0.9512,0.9511,0.9511
CADCHF,20081210,162100,0.9510,0.9510,0.9509,0.9509
CADCHF,20081210,162200,0.9508,0.9508,0.9507,0.9507
CADCHF,20081210,162300,0.9507,0.9507,0.9507,0.9507
CADCHF,20081210,162400,0.9507,0.9507,0.9503,0.9503
CADCHF,20081210,162500,0.9502,0.9505,0.9502,0.9505
CADCHF,20081210,162600,0.9506,0.9506,0.9498,0.9498
CADCHF,20081210,162700,0.9499,0.9503,0.9499,0.9503
CADCHF,20081210,162800,0.9503,0.9503,0.9503,0.9503
CADCHF,20081210,162900,0.9503,0.9504,0.9502,0.9502
CADCHF,20081210,163000,0.9503,0.9503,0.9502,0.9502
CADCHF,20081210,163100,0.9501,0.9501,0.9496,0.9496
CADCHF,20081210,163200,0.9496,0.9497,0.9496,0.9496
CADCHF,20081210,163300,0.9496,0.9496,0.9492,0.9494
CADCHF,20081210,163400,0.9495,0.9496,0.9495,0.9496
CADCHF,20081210,163500,0.9496,0.9496,0.9494,0.9495
CADCHF,20081210,163600,0.9494,0.9496,0.9489,0.9489
CADCHF,20081210,163700,0.9490,0.9490,0.9488,0.9488
CADCHF,20081210,163800,0.9486,0.9486,0.9484,0.9484
CADCHF,20081210,163900,0.9482,0.9486,0.9480,0.9486
CADCHF,20081210,164000,0.9487,0.9490,0.9485,0.9485
CADCHF,20081210,164100,0.9484,0.9486,0.9484,0.9486
CADCHF,20081210,164200,0.9489,0.9492,0.9487,0.9487
CADCHF,20081210,164300,0.9486,0.9487,0.9485,0.9487
CADCHF,20081210,164400,0.9488,0.9488,0.9484,0.9485
CADCHF,20081210,164500,0.9488,0.9491,0.9484,0.9487
CADCHF,20081210,164600,0.9486,0.9487,0.9484,0.9487
CADCHF,20081210,164700,0.9488,0.9490,0.9487,0.9490
CADCHF,20081210,164800,0.9489,0.9492,0.9487,0.9487
CADCHF,20081210,164900,0.9487,0.9487,0.9485,0.9486
CADCHF,20081210,165000,0.9486,0.9486,0.9484,0.9484
CADCHF,20081210,165100,0.9484,0.9491,0.9484,0.9491
CADCHF,20081210,165200,0.9491,0.9491,0.9488,0.9488
CADCHF,20081210,165300,0.9489,0.9489,0.9489,0.9489
CADCHF,20081210,165400,0.9488,0.9488,0.9484,0.9487
CADCHF,20081210,165500,0.9488,0.9489,0.9487,0.9488
CADCHF,20081210,165600,0.9489,0.9493,0.9487,0.9492
CADCHF,20081210,165700,0.9491,0.9496,0.9491,0.9495
CADCHF,20081210,165800,0.9496,0.9496,0.9493,0.9493
CADCHF,20081210,165900,0.9494,0.9499,0.9494,0.9499
CADCHF,20081210,170000,0.9500,0.9503,0.9499,0.9503
CADCHF,20081210,170100,0.9504,0.9510,0.9504,0.9508
CADCHF,20081210,170200,0.9509,0.9510,0.9508,0.9509
CADCHF,20081210,170300,0.9507,0.9507,0.9498,0.9499
CADCHF,20081210,170400,0.9498,0.9505,0.9498,0.9505
CADCHF,20081210,170500,0.9506,0.9514,0.9506,0.9510
CADCHF,20081210,170600,0.9509,0.9512,0.9509,0.9512
CADCHF,20081210,170700,0.9512,0.9512,0.9510,0.9510
CADCHF,20081210,170800,0.9510,0.9513,0.9510,0.9512
CADCHF,20081210,170900,0.9513,0.9513,0.9505,0.9505
CADCHF,20081210,171000,0.9506,0.9509,0.9506,0.9507
CADCHF,20081210,171100,0.9506,0.9506,0.9506,0.9506
CADCHF,20081210,171200,0.9506,0.9506,0.9503,0.9504
CADCHF,20081210,171300,0.9505,0.9516,0.9505,0.9516
CADCHF,20081210,171400,0.9517,0.9522,0.9517,0.9520
CADCHF,20081210,171500,0.9519,0.9519,0.9517,0.9518
CADCHF,20081210,171600,0.9518,0.9520,0.9518,0.9520
CADCHF,20081210,171700,0.9521,0.9525,0.9521,0.9525
CADCHF,20081210,171800,0.9524,0.9524,0.9518,0.9519
CADCHF,20081210,171900,0.9520,0.9520,0.9520,0.9520
CADCHF,20081210,172000,0.9520,0.9528,0.9520,0.9527
CADCHF,20081210,172100,0.9527,0.9527,0.9524,0.9524
CADCHF,20081210,172200,0.9523,0.9523,0.9520,0.9520
CADCHF,20081210,172300,0.9520,0.9520,0.9518,0.9520
CADCHF,20081210,172400,0.9519,0.9519,0.9519,0.9519
CADCHF,20081210,172500,0.9520,0.9523,0.9520,0.9522
CADCHF,20081210,172600,0.9523,0.9525,0.9520,0.9520
CADCHF,20081210,172700,0.9522,0.9522,0.9520,0.9520
CADCHF,20081210,172800,0.9518,0.9519,0.9517,0.9517
CADCHF,20081210,172900,0.9516,0.9516,0.9513,0.9513
CADCHF,20081210,173000,0.9512,0.9512,0.9503,0.9503
CADCHF,20081210,173100,0.9504,0.9511,0.9504,0.9508
CADCHF,20081210,173200,0.9506,0.9506,0.9503,0.9506
CADCHF,20081210,173300,0.9506,0.9508,0.9505,0.9508
CADCHF,20081210,173400,0.9509,0.9510,0.9509,0.9510
CADCHF,20081210,173500,0.9508,0.9508,0.9505,0.9505
CADCHF,20081210,173600,0.9506,0.9507,0.9506,0.9507
CADCHF,20081210,173700,0.9507,0.9507,0.9507,0.9507
CADCHF,20081210,173800,0.9507,0.9512,0.9507,0.9512
CADCHF,20081210,173900,0.9513,0.9513,0.9512,0.9512
CADCHF,20081210,174000,0.9511,0.9511,0.9510,0.9510
CADCHF,20081210,174100,0.9509,0.9513,0.9508,0.9513
CADCHF,20081210,174200,0.9512,0.9518,0.9512,0.9518
CADCHF,20081210,174300,0.9518,0.9520,0.9517,0.9520
CADCHF,20081210,174400,0.9521,0.9523,0.9521,0.9522
CADCHF,20081210,174500,0.9522,0.9522,0.9517,0.9517
CADCHF,20081210,174600,0.9517,0.9517,0.9512,0.9512
CADCHF,20081210,174700,0.9511,0.9511,0.9507,0.9509
CADCHF,20081210,174800,0.9510,0.9510,0.9510,0.9510
CADCHF,20081210,174900,0.9510,0.9510,0.9509,0.9510
CADCHF,20081210,175000,0.9510,0.9513,0.9510,0.9513
CADCHF,20081210,175100,0.9513,0.9517,0.9513,0.9517
CADCHF,20081210,175200,0.9520,0.9521,0.9517,0.9517
CADCHF,20081210,175300,0.9516,0.9521,0.9514,0.9521
CADCHF,20081210,175400,0.9520,0.9520,0.9518,0.9520
CADCHF,20081210,175500,0.9521,0.9523,0.9520,0.9520
CADCHF,20081210,175600,0.9520,0.9520,0.9517,0.9518
CADCHF,20081210,175700,0.9518,0.9518,0.9517,0.9517
CADCHF,20081210,175800,0.9517,0.9518,0.9517,0.9518
CADCHF,20081210,175900,0.9519,0.9520,0.9518,0.9518
CADCHF,20081210,180000,0.9517,0.9517,0.9514,0.9514
CADCHF,20081210,180100,0.9513,0.9513,0.9511,0.9511
CADCHF,20081210,180200,0.9510,0.9510,0.9507,0.9510
CADCHF,20081210,180300,0.9511,0.9511,0.9509,0.9509
CADCHF,20081210,180400,0.9510,0.9513,0.9510,0.9512
CADCHF,20081210,180500,0.9513,0.9513,0.9510,0.9511
CADCHF,20081210,180600,0.9512,0.9513,0.9512,0.9513
CADCHF,20081210,180700,0.9512,0.9518,0.9512,0.9518
CADCHF,20081210,180800,0.9517,0.9521,0.9517,0.9521
CADCHF,20081210,180900,0.9523,0.9523,0.9518,0.9518
CADCHF,20081210,181000,0.9517,0.9517,0.9513,0.9513
CADCHF,20081210,181100,0.9513,0.9513,0.9504,0.9504
CADCHF,20081210,181200,0.9503,0.9505,0.9500,0.9505
CADCHF,20081210,181300,0.9507,0.9509,0.9506,0.9506
CADCHF,20081210,181400,0.9505,0.9505,0.9499,0.9503
CADCHF,20081210,181500,0.9503,0.9503,0.9502,0.9502
CADCHF,20081210,181600,0.9502,0.9502,0.9496,0.9496
CADCHF,20081210,181700,0.9498,0.9498,0.9498,0.9498
CADCHF,20081210,181800,0.9498,0.9501,0.9498,0.9499
CADCHF,20081210,181900,0.9498,0.9498,0.9494,0.9494
CADCHF,20081210,182000,0.9493,0.9493,0.9492,0.9493
CADCHF,20081210,182100,0.9495,0.9498,0.9495,0.9498
CADCHF,20081210,182200,0.9499,0.9500,0.9496,0.9496
CADCHF,20081210,182300,0.9495,0.9499,0.9493,0.9499
CADCHF,20081210,182400,0.9500,0.9500,0.9498,0.9498
CADCHF,20081210,182500,0.9497,0.9497,0.9496,0.9496
CADCHF,20081210,182600,0.9495,0.9495,0.9491,0.9495
CADCHF,20081210,182700,0.9494,0.9496,0.9493,0.9496
CADCHF,20081210,182800,0.9497,0.9497,0.9493,0.9493
CADCHF,20081210,182900,0.9492,0.9494,0.9492,0.9494
CADCHF,20081210,183000,0.9495,0.9495,0.9492,0.9492
CADCHF,20081210,183100,0.9492,0.9492,0.9492,0.9492
CADCHF,20081210,183200,0.9493,0.9496,0.9493,0.9496
CADCHF,20081210,183300,0.9497,0.9498,0.9493,0.9493
CADCHF,20081210,183400,0.9492,0.9492,0.9489,0.9489
CADCHF,20081210,183500,0.9490,0.9491,0.9487,0.9487
CADCHF,20081210,183600,0.9487,0.9489,0.9487,0.9489
CADCHF,20081210,183700,0.9489,0.9489,0.9488,0.9488
CADCHF,20081210,183800,0.9488,0.9488,0.9487,0.9487
CADCHF,20081210,183900,0.9487,0.9489,0.9487,0.9489
CADCHF,20081210,184000,0.9489,0.9489,0.9487,0.9487
CADCHF,20081210,184100,0.9487,0.9490,0.9487,0.9490
CADCHF,20081210,184200,0.9491,0.9491,0.9491,0.9491
CADCHF,20081210,184300,0.9492,0.9498,0.9492,0.9498
CADCHF,20081210,184400,0.9499,0.9503,0.9497,0.9502
CADCHF,20081210,184500,0.9500,0.9500,0.9496,0.9496
CADCHF,20081210,184600,0.9497,0.9504,0.9497,0.9504
CADCHF,20081210,184700,0.9503,0.9506,0.9503,0.9506
CADCHF,20081210,184800,0.9506,0.9507,0.9506,0.9507
CADCHF,20081210,184900,0.9507,0.9507,0.9505,0.9505
CADCHF,20081210,185000,0.9505,0.9505,0.9504,0.9504
CADCHF,20081210,185100,0.9504,0.9512,0.9504,0.9512
CADCHF,20081210,185200,0.9513,0.9514,0.9513,0.9514
CADCHF,20081210,185300,0.9513,0.9513,0.9513,0.9513
CADCHF,20081210,185400,0.9512,0.9513,0.9511,0.9511
CADCHF,20081210,185500,0.9510,0.9510,0.9506,0.9506
CADCHF,20081210,185600,0.9505,0.9505,0.9503,0.9503
CADCHF,20081210,185700,0.9504,0.9510,0.9504,0.9504
CADCHF,20081210,185800,0.9503,0.9507,0.9503,0.9507
CADCHF,20081210,185900,0.9508,0.9511,0.9508,0.9510
CADCHF,20081210,190000,0.9511,0.9511,0.9510,0.9510
CADCHF,20081210,190100,0.9509,0.9510,0.9509,0.9510
CADCHF,20081210,190200,0.9511,0.9513,0.9510,0.9511
CADCHF,20081210,190300,0.9511,0.9512,0.9511,0.9512
CADCHF,20081210,190400,0.9511,0.9511,0.9510,0.9510
CADCHF,20081210,190500,0.9510,0.9511,0.9507,0.9507
CADCHF,20081210,190600,0.9508,0.9510,0.9508,0.9510
CADCHF,20081210,190700,0.9509,0.9509,0.9507,0.9508
CADCHF,20081210,190800,0.9509,0.9511,0.9509,0.9511
CADCHF,20081210,190900,0.9511,0.9512,0.9511,0.9512
CADCHF,20081210,191000,0.9512,0.9513,0.9511,0.9511
CADCHF,20081210,191100,0.9510,0.9510,0.9505,0.9505
CADCHF,20081210,191200,0.9506,0.9506,0.9506,0.9506
CADCHF,20081210,191300,0.9506,0.9506,0.9505,0.9505
CADCHF,20081210,191400,0.9506,0.9506,0.9505,0.9506
CADCHF,20081210,191500,0.9506,0.9506,0.9506,0.9506
CADCHF,20081210,191600,0.9509,0.9513,0.9509,0.9513
CADCHF,20081210,191700,0.9513,0.9514,0.9513,0.9513
CADCHF,20081210,191800,0.9512,0.9512,0.9510,0.9510
CADCHF,20081210,191900,0.9511,0.9511,0.9504,0.9504
CADCHF,20081210,192000,0.9503,0.9504,0.9502,0.9504
CADCHF,20081210,192100,0.9505,0.9508,0.9505,0.9508
CADCHF,20081210,192200,0.9508,0.9509,0.9508,0.9508
CADCHF,20081210,192300,0.9507,0.9507,0.9506,0.9506
CADCHF,20081210,192400,0.9506,0.9507,0.9506,0.9507
CADCHF,20081210,192500,0.9507,0.9510,0.9507,0.9509
CADCHF,20081210,192600,0.9508,0.9508,0.9507,0.9507
CADCHF,20081210,192700,0.9508,0.9509,0.9507,0.9508
CADCHF,20081210,192800,0.9507,0.9507,0.9503,0.9503
CADCHF,20081210,192900,0.9504,0.9507,0.9504,0.9507
CADCHF,20081210,193000,0.9508,0.9508,0.9506,0.9506
CADCHF,20081210,193100,0.9506,0.9506,0.9504,0.9504
CADCHF,20081210,193200,0.9503,0.9503,0.9500,0.9502
CADCHF,20081210,193300,0.9503,0.9506,0.9503,0.9504
CADCHF,20081210,193400,0.9503,0.9504,0.9502,0.9503
CADCHF,20081210,193500,0.9503,0.9503,0.9502,0.9502
CADCHF,20081210,193600,0.9502,0.9505,0.9501,0.9505
CADCHF,20081210,193700,0.9506,0.9507,0.9503,0.9503
CADCHF,20081210,193800,0.9502,0.9506,0.9502,0.9506
CADCHF,20081210,193900,0.9507,0.9507,0.9498,0.9498
CADCHF,20081210,194000,0.9497,0.9497,0.9494,0.9494
CADCHF,20081210,194100,0.9495,0.9496,0.9489,0.9489
CADCHF,20081210,194200,0.9490,0.9491,0.9489,0.9490
CADCHF,20081210,194300,0.9491,0.9491,0.9491,0.9491
CADCHF,20081210,194400,0.9491,0.9492,0.9491,0.9492
CADCHF,20081210,194500,0.9491,0.9495,0.9491,0.9494
CADCHF,20081210,194600,0.9492,0.9492,0.9491,0.9492
CADCHF,20081210,194700,0.9492,0.9492,0.9489,0.9489
CADCHF,20081210,194800,0.9489,0.9489,0.9479,0.9479
CADCHF,20081210,194900,0.9478,0.9478,0.9477,0.9478
CADCHF,20081210,195000,0.9478,0.9481,0.9476,0.9481
CADCHF,20081210,195100,0.9480,0.9480,0.9474,0.9474
CADCHF,20081210,195200,0.9473,0.9477,0.9473,0.9477
CADCHF,20081210,195300,0.9477,0.9481,0.9477,0.9480
CADCHF,20081210,195400,0.9479,0.9479,0.9477,0.9477
CADCHF,20081210,195500,0.9477,0.9477,0.9474,0.9474
CADCHF,20081210,195600,0.9473,0.9477,0.9473,0.9477
CADCHF,20081210,195700,0.9477,0.9481,0.9477,0.9481
CADCHF,20081210,195800,0.9482,0.9482,0.9480,0.9480
CADCHF,20081210,195900,0.9482,0.9484,0.9482,0.9483
CADCHF,20081210,200000,0.9484,0.9489,0.9484,0.9489
CADCHF,20081210,200100,0.9488,0.9488,0.9485,0.9485
CADCHF,20081210,200200,0.9484,0.9489,0.9484,0.9489
CADCHF,20081210,200300,0.9490,0.9493,0.9490,0.9493
CADCHF,20081210,200400,0.9492,0.9493,0.9489,0.9493
CADCHF,20081210,200500,0.9493,0.9493,0.9491,0.9491
CADCHF,20081210,200600,0.9492,0.9493,0.9492,0.9492
CADCHF,20081210,200700,0.9491,0.9491,0.9488,0.9489
CADCHF,20081210,200800,0.9489,0.9489,0.9489,0.9489
CADCHF,20081210,200900,0.9489,0.9489,0.9489,0.9489
CADCHF,20081210,201000,0.9488,0.9488,0.9483,0.9483
CADCHF,20081210,201100,0.9482,0.9483,0.9482,0.9482
CADCHF,20081210,201200,0.9481,0.9481,0.9480,0.9481
CADCHF,20081210,201300,0.9481,0.9481,0.9481,0.9481
CADCHF,20081210,201400,0.9482,0.9483,0.9482,0.9483
CADCHF,20081210,201500,0.9482,0.9482,0.9482,0.9482
CADCHF,20081210,201600,0.9482,0.9485,0.9482,0.9485
CADCHF,20081210,201700,0.9485,0.9485,0.9481,0.9482
CADCHF,20081210,201800,0.9482,0.9484,0.9482,0.9484
CADCHF,20081210,201900,0.9484,0.9485,0.9481,0.9481
CADCHF,20081210,202000,0.9481,0.9484,0.9481,0.9484
CADCHF,20081210,202100,0.9485,0.9485,0.9481,0.9482
CADCHF,20081210,202200,0.9481,0.9481,0.9474,0.9474
CADCHF,20081210,202300,0.9472,0.9473,0.9471,0.9473
CADCHF,20081210,202400,0.9474,0.9474,0.9464,0.9464
CADCHF,20081210,202500,0.9462,0.9462,0.9457,0.9457
CADCHF,20081210,202600,0.9456,0.9461,0.9456,0.9461
CADCHF,20081210,202700,0.9462,0.9464,0.9462,0.9463
CADCHF,20081210,202800,0.9463,0.9464,0.9463,0.9464
CADCHF,20081210,202900,0.9464,0.9465,0.9464,0.9465
CADCHF,20081210,203000,0.9466,0.9470,0.9466,0.9470
CADCHF,20081210,203100,0.9469,0.9469,0.9463,0.9466
CADCHF,20081210,203200,0.9467,0.9467,0.9464,0.9467
CADCHF,20081210,203300,0.9468,0.9481,0.9468,0.9481
CADCHF,20081210,203400,0.9480,0.9481,0.9475,0.9477
CADCHF,20081210,203500,0.9478,0.9482,0.9478,0.9482
CADCHF,20081210,203600,0.9483,0.9484,0.9483,0.9484
CADCHF,20081210,203700,0.9484,0.9485,0.9484,0.9485
CADCHF,20081210,203800,0.9487,0.9487,0.9487,0.9487
CADCHF,20081210,203900,0.9487,0.9487,0.9485,0.9485
CADCHF,20081210,204000,0.9484,0.9484,0.9482,0.9483
CADCHF,20081210,204100,0.9484,0.9487,0.9484,0.9487
CADCHF,20081210,204200,0.9486,0.9487,0.9485,0.9487
CADCHF,20081210,204300,0.9486,0.9486,0.9484,0.9484
CADCHF,20081210,204400,0.9484,0.9487,0.9484,0.9487
CADCHF,20081210,204500,0.9486,0.9486,0.9484,0.9484
CADCHF,20081210,204600,0.9484,0.9488,0.9484,0.9488
CADCHF,20081210,204700,0.9489,0.9493,0.9489,0.9493
CADCHF,20081210,204800,0.9494,0.9496,0.9494,0.9496
CADCHF,20081210,204900,0.9496,0.9496,0.9495,0.9495
CADCHF,20081210,205000,0.9493,0.9493,0.9492,0.9492
CADCHF,20081210,205100,0.9492,0.9493,0.9489,0.9489
CADCHF,20081210,205200,0.9488,0.9488,0.9488,0.9488
CADCHF,20081210,205300,0.9489,0.9491,0.9489,0.9491
CADCHF,20081210,205400,0.9491,0.9491,0.9490,0.9490
CADCHF,20081210,205500,0.9489,0.9489,0.9488,0.9488
CADCHF,20081210,205600,0.9487,0.9487,0.9486,0.9486
CADCHF,20081210,205700,0.9486,0.9491,0.9486,0.9491
CADCHF,20081210,205800,0.9491,0.9502,0.9491,0.9502
CADCHF,20081210,205900,0.9500,0.9500,0.9499,0.9499
CADCHF,20081210,210000,0.9499,0.9499,0.9496,0.9496
CADCHF,20081210,210100,0.9495,0.9497,0.9495,0.9496
CADCHF,20081210,210200,0.9495,0.9498,0.9494,0.9498
CADCHF,20081210,210300,0.9499,0.9500,0.9499,0.9500
CADCHF,20081210,210400,0.9500,0.9500,0.9499,0.9499
CADCHF,20081210,210500,0.9500,0.9500,0.9498,0.9498
CADCHF,20081210,210600,0.9498,0.9499,0.9498,0.9499
CADCHF,20081210,210700,0.9499,0.9502,0.9498,0.9500
CADCHF,20081210,210800,0.9499,0.9499,0.9496,0.9499
CADCHF,20081210,210900,0.9500,0.9507,0.9500,0.9507
CADCHF,20081210,211000,0.9509,0.9510,0.9503,0.9503
CADCHF,20081210,211100,0.9501,0.9501,0.9498,0.9499
CADCHF,20081210,211200,0.9500,0.9502,0.9500,0.9502
CADCHF,20081210,211300,0.9502,0.9505,0.9502,0.9504
CADCHF,20081210,211400,0.9503,0.9505,0.9502,0.9505
CADCHF,20081210,211500,0.9506,0.9506,0.9502,0.9502
CADCHF,20081210,211600,0.9503,0.9503,0.9502,0.9502
CADCHF,20081210,211700,0.9502,0.9502,0.9502,0.9502
CADCHF,20081210,211800,0.9502,0.9503,0.9502,0.9503
CADCHF,20081210,211900,0.9503,0.9503,0.9501,0.9502
CADCHF,20081210,212000,0.9503,0.9503,0.9503,0.9503
CADCHF,20081210,212100,0.9503,0.9509,0.9503,0.9506
CADCHF,20081210,212200,0.9505,0.9505,0.9499,0.9499
CADCHF,20081210,212300,0.9498,0.9498,0.9498,0.9498
CADCHF,20081210,212400,0.9497,0.9499,0.9497,0.9499
CADCHF,20081210,212500,0.9501,0.9502,0.9501,0.9501
CADCHF,20081210,212600,0.9501,0.9501,0.9500,0.9500
CADCHF,20081210,212700,0.9500,0.9500,0.9498,0.9498
CADCHF,20081210,212800,0.9497,0.9497,0.9494,0.9494
CADCHF,20081210,212900,0.9493,0.9493,0.9490,0.9491
CADCHF,20081210,213000,0.9492,0.9496,0.9492,0.9496
CADCHF,20081210,213100,0.9496,0.9499,0.9496,0.9499
CADCHF,20081210,213200,0.9500,0.9500,0.9498,0.9498
CADCHF,20081210,213300,0.9498,0.9498,0.9493,0.9493
CADCHF,20081210,213400,0.9493,0.9498,0.9493,0.9496
CADCHF,20081210,213500,0.9497,0.9499,0.9497,0.9499
CADCHF,20081210,213600,0.9500,0.9501,0.9499,0.9501
CADCHF,20081210,213700,0.9502,0.9502,0.9495,0.9496
CADCHF,20081210,213800,0.9496,0.9498,0.9495,0.9498
CADCHF,20081210,213900,0.9498,0.9500,0.9498,0.9500
CADCHF,20081210,214000,0.9500,0.9502,0.9500,0.9500
CADCHF,20081210,214100,0.9499,0.9499,0.9498,0.9499
CADCHF,20081210,214200,0.9500,0.9501,0.9500,0.9500
CADCHF,20081210,214300,0.9499,0.9501,0.9499,0.9501
CADCHF,20081210,214400,0.9502,0.9503,0.9502,0.9503
CADCHF,20081210,214500,0.9503,0.9503,0.9503,0.9503
CADCHF,20081210,214600,0.9503,0.9503,0.9502,0.9502
CADCHF,20081210,214700,0.9500,0.9502,0.9500,0.9502
CADCHF,20081210,214800,0.9502,0.9503,0.9502,0.9503
CADCHF,20081210,214900,0.9504,0.9504,0.9502,0.9502
CADCHF,20081210,215000,0.9501,0.9501,0.9499,0.9499
CADCHF,20081210,215100,0.9499,0.9499,0.9499,0.9499
CADCHF,20081210,215200,0.9499,0.9499,0.9497,0.9497
CADCHF,20081210,215300,0.9496,0.9498,0.9496,0.9498
CADCHF,20081210,215400,0.9498,0.9498,0.9498,0.9498
CADCHF,20081210,215500,0.9498,0.9498,0.9495,0.9496
CADCHF,20081210,215600,0.9496,0.9498,0.9496,0.9498
CADCHF,20081210,215700,0.9499,0.9499,0.9496,0.9496
CADCHF,20081210,215800,0.9496,0.9497,0.9496,0.9497
CADCHF,20081210,215900,0.9496,0.9503,0.9496,0.9500
CADCHF,20081210,220000,0.9500,0.9503,0.9500,0.9502
CADCHF,20081210,220100,0.9503,0.9506,0.9503,0.9505
CADCHF,20081210,220200,0.9506,0.9508,0.9506,0.9507
CADCHF,20081210,220300,0.9508,0.9511,0.9508,0.9511
CADCHF,20081210,220400,0.9512,0.9516,0.9512,0.9516
CADCHF,20081210,220500,0.9516,0.9516,0.9516,0.9516
CADCHF,20081210,220600,0.9516,0.9520,0.9516,0.9518
CADCHF,20081210,220700,0.9518,0.9518,0.9516,0.9516
CADCHF,20081210,220800,0.9515,0.9516,0.9514,0.9516
CADCHF,20081210,220900,0.9516,0.9516,0.9514,0.9514
CADCHF,20081210,221000,0.9515,0.9516,0.9515,0.9516
CADCHF,20081210,221100,0.9516,0.9517,0.9515,0.9517
CADCHF,20081210,221200,0.9517,0.9517,0.9516,0.9516
CADCHF,20081210,221300,0.9514,0.9514,0.9512,0.9512
CADCHF,20081210,221400,0.9512,0.9513,0.9512,0.9513
CADCHF,20081210,221500,0.9513,0.9514,0.9513,0.9514
CADCHF,20081210,221600,0.9514,0.9516,0.9514,0.9516
CADCHF,20081210,221700,0.9515,0.9515,0.9514,0.9514
CADCHF,20081210,221800,0.9514,0.9514,0.9513,0.9513
CADCHF,20081210,221900,0.9513,0.9513,0.9513,0.9513
CADCHF,20081210,222000,0.9512,0.9512,0.9510,0.9510
CADCHF,20081210,222100,0.9511,0.9512,0.9511,0.9512
CADCHF,20081210,222200,0.9513,0.9513,0.9512,0.9513
CADCHF,20081210,222300,0.9512,0.9512,0.9512,0.9512
CADCHF,20081210,222400,0.9512,0.9512,0.9509,0.9509
CADCHF,20081210,222500,0.9510,0.9511,0.9509,0.9511
CADCHF,20081210,222600,0.9510,0.9510,0.9510,0.9510
CADCHF,20081210,222700,0.9510,0.9510,0.9508,0.9508
CADCHF,20081210,222800,0.9508,0.9509,0.9508,0.9509
CADCHF,20081210,222900,0.9509,0.9509,0.9507,0.9508
CADCHF,20081210,223000,0.9509,0.9512,0.9509,0.9512
CADCHF,20081210,223100,0.9513,0.9514,0.9513,0.9513
CADCHF,20081210,223200,0.9512,0.9512,0.9512,0.9512
CADCHF,20081210,223300,0.9512,0.9512,0.9512,0.9512
CADCHF,20081210,223400,0.9513,0.9513,0.9512,0.9512
CADCHF,20081210,223500,0.9513,0.9517,0.9513,0.9517
CADCHF,20081210,223600,0.9516,0.9517,0.9516,0.9517
CADCHF,20081210,223700,0.9517,0.9517,0.9517,0.9517
CADCHF,20081210,223800,0.9517,0.9517,0.9516,0.9516
CADCHF,20081210,223900,0.9516,0.9516,0.9516,0.9516
CADCHF,20081210,224000,0.9517,0.9517,0.9516,0.9516
CADCHF,20081210,224100,0.9515,0.9515,0.9513,0.9513
CADCHF,20081210,224200,0.9513,0.9513,0.9513,0.9513
CADCHF,20081210,224300,0.9512,0.9514,0.9512,0.9513
CADCHF,20081210,224400,0.9512,0.9512,0.9510,0.9511
CADCHF,20081210,224500,0.9512,0.9513,0.9512,0.9513
CADCHF,20081210,224600,0.9513,0.9513,0.9513,0.9513
CADCHF,20081210,224700,0.9514,0.9521,0.9514,0.9521
CADCHF,20081210,224800,0.9520,0.9520,0.9520,0.9520
CADCHF,20081210,224900,0.9520,0.9521,0.9520,0.9521
CADCHF,20081210,225000,0.9521,0.9524,0.9521,0.9524
CADCHF,20081210,225100,0.9525,0.9529,0.9525,0.9528
CADCHF,20081210,225200,0.9527,0.9531,0.9527,0.9531
CADCHF,20081210,225300,0.9532,0.9534,0.9532,0.9534
CADCHF,20081210,225400,0.9533,0.9533,0.9531,0.9531
CADCHF,20081210,225500,0.9530,0.9530,0.9530,0.9530
CADCHF,20081210,225600,0.9530,0.9534,0.9530,0.9534
CADCHF,20081210,225700,0.9535,0.9538,0.9535,0.9538
CADCHF,20081210,225800,0.9537,0.9537,0.9531,0.9531
CADCHF,20081210,225900,0.9531,0.9532,0.9531,0.9532
CADCHF,20081210,230000,0.9532,0.9532,0.9531,0.9532
CADCHF,20081210,230100,0.9533,0.9534,0.9532,0.9532
CADCHF,20081210,230200,0.9531,0.9533,0.9530,0.9533
CADCHF,20081210,230300,0.9534,0.9534,0.9532,0.9532
CADCHF,20081210,230400,0.9531,0.9532,0.9530,0.9532
CADCHF,20081210,230500,0.9533,0.9534,0.9533,0.9534
CADCHF,20081210,230600,0.9534,0.9534,0.9532,0.9532
CADCHF,20081210,230700,0.9532,0.9532,0.9531,0.9531
CADCHF,20081210,230800,0.9531,0.9531,0.9515,0.9525
CADCHF,20081210,230900,0.9528,0.9531,0.9528,0.9531
CADCHF,20081210,231000,0.9531,0.9532,0.9531,0.9532
CADCHF,20081210,231100,0.9531,0.9536,0.9531,0.9536
CADCHF,20081210,231200,0.9537,0.9539,0.9537,0.9539
CADCHF,20081210,231300,0.9539,0.9539,0.9539,0.9539
CADCHF,20081210,231400,0.9539,0.9541,0.9538,0.9541
CADCHF,20081210,231500,0.9542,0.9542,0.9541,0.9541
CADCHF,20081210,231600,0.9541,0.9541,0.9541,0.9541
CADCHF,20081210,231700,0.9541,0.9541,0.9540,0.9541
CADCHF,20081210,231800,0.9541,0.9541,0.9540,0.9541
CADCHF,20081210,231900,0.9540,0.9540,0.9538,0.9538
CADCHF,20081210,232000,0.9538,0.9538,0.9536,0.9538
CADCHF,20081210,232100,0.9538,0.9538,0.9538,0.9538
CADCHF,20081210,232200,0.9538,0.9538,0.9536,0.9536
CADCHF,20081210,232300,0.9536,0.9536,0.9535,0.9535
CADCHF,20081210,232400,0.9534,0.9534,0.9532,0.9534
CADCHF,20081210,232500,0.9535,0.9536,0.9535,0.9536
CADCHF,20081210,232600,0.9535,0.9535,0.9533,0.9535
CADCHF,20081210,232700,0.9535,0.9538,0.9535,0.9537
CADCHF,20081210,232800,0.9536,0.9536,0.9532,0.9532
CADCHF,20081210,232900,0.9532,0.9532,0.9531,0.9531
CADCHF,20081210,233000,0.9530,0.9530,0.9521,0.9521
CADCHF,20081210,233100,0.9521,0.9521,0.9520,0.9520
CADCHF,20081210,233200,0.9520,0.9520,0.9518,0.9519
CADCHF,20081210,233300,0.9519,0.9520,0.9519,0.9520
CADCHF,20081210,233400,0.9520,0.9521,0.9520,0.9521
CADCHF,20081210,233500,0.9522,0.9523,0.9522,0.9523
CADCHF,20081210,233600,0.9523,0.9523,0.9521,0.9521
CADCHF,20081210,233700,0.9522,0.9528,0.9522,0.9526
CADCHF,20081210,233800,0.9527,0.9529,0.9526,0.9526
CADCHF,20081210,233900,0.9525,0.9525,0.9524,0.9525
CADCHF,20081210,234000,0.9525,0.9525,0.9524,0.9524
CADCHF,20081210,234100,0.9525,0.9527,0.9525,0.9527
CADCHF,20081210,234200,0.9525,0.9525,0.9525,0.9525
CADCHF,20081210,234300,0.9524,0.9526,0.9524,0.9526
CADCHF,20081210,234400,0.9525,0.9526,0.9525,0.9525
CADCHF,20081210,234500,0.9525,0.9525,0.9520,0.9525
CADCHF,20081210,234600,0.9525,0.9525,0.9525,0.9525
CADCHF,20081210,234700,0.9524,0.9524,0.9523,0.9523
CADCHF,20081210,234800,0.9523,0.9527,0.9523,0.9527
CADCHF,20081210,234900,0.9526,0.9526,0.9523,0.9523
CADCHF,20081210,235000,0.9522,0.9524,0.9522,0.9524
CADCHF,20081210,235100,0.9523,0.9523,0.9521,0.9521
CADCHF,20081210,235200,0.9521,0.9521,0.9520,0.9520
CADCHF,20081210,235300,0.9520,0.9520,0.9519,0.9519
CADCHF,20081210,235400,0.9519,0.9519,0.9518,0.9519
CADCHF,20081210,235500,0.9520,0.9520,0.9520,0.9520
CADCHF,20081210,235600,0.9520,0.9520,0.9520,0.9520
CADCHF,20081210,235700,0.9519,0.9519,0.9518,0.9518
CADCHF,20081210,235800,0.9519,0.9520,0.9519,0.9520
CADCHF,20081210,235900,0.9521,0.9521,0.9518,0.9518
CADCHF,20081211,000000,0.9517,0.9517,0.9506,0.9506
CADJPY,20081210,000100,73.30,73.30,73.29,73.29
CADJPY,20081210,000200,73.29,73.29,73.29,73.29
CADJPY,20081210,000300,73.28,73.28,73.27,73.27
CADJPY,20081210,000400,73.28,73.29,73.28,73.29
CADJPY,20081210,000500,73.30,73.30,73.30,73.30
CADJPY,20081210,000600,73.30,73.30,73.30,73.30
CADJPY,20081210,000700,73.29,73.29,73.28,73.28
CADJPY,20081210,000800,73.28,73.29,73.28,73.29
CADJPY,20081210,000900,73.29,73.29,73.28,73.28
CADJPY,20081210,001000,73.27,73.28,73.27,73.28
CADJPY,20081210,001100,73.28,73.28,73.26,73.26
CADJPY,20081210,001200,73.25,73.25,73.25,73.25
CADJPY,20081210,001300,73.25,73.25,73.24,73.24
CADJPY,20081210,001400,73.24,73.24,73.22,73.22
CADJPY,20081210,001500,73.21,73.23,73.19,73.19
CADJPY,20081210,001600,73.18,73.19,73.18,73.19
CADJPY,20081210,001700,73.18,73.21,73.18,73.21
CADJPY,20081210,001800,73.21,73.22,73.21,73.22
CADJPY,20081210,001900,73.23,73.24,73.23,73.24
CADJPY,20081210,002000,73.24,73.24,73.22,73.22
CADJPY,20081210,002100,73.22,73.22,73.22,73.22
CADJPY,20081210,002200,73.22,73.22,73.20,73.20
CADJPY,20081210,002300,73.21,73.22,73.21,73.22
CADJPY,20081210,002400,73.22,73.22,73.20,73.20
CADJPY,20081210,002500,73.20,73.21,73.20,73.21
CADJPY,20081210,002600,73.20,73.20,73.19,73.19
CADJPY,20081210,002700,73.19,73.19,73.19,73.19
CADJPY,20081210,002800,73.20,73.20,73.20,73.20
CADJPY,20081210,002900,73.20,73.20,73.19,73.19
CADJPY,20081210,003000,73.18,73.18,73.18,73.18
CADJPY,20081210,003100,73.18,73.22,73.18,73.22
CADJPY,20081210,003200,73.21,73.21,73.20,73.21
CADJPY,20081210,003300,73.21,73.21,73.21,73.21
CADJPY,20081210,003400,73.21,73.21,73.20,73.20
CADJPY,20081210,003500,73.20,73.20,73.20,73.20
CADJPY,20081210,003600,73.20,73.20,73.20,73.20
CADJPY,20081210,003700,73.20,73.20,73.17,73.17
CADJPY,20081210,003800,73.17,73.17,73.16,73.17
CADJPY,20081210,003900,73.17,73.17,73.15,73.15
CADJPY,20081210,004000,73.16,73.16,73.16,73.16
CADJPY,20081210,004100,73.16,73.16,73.15,73.15
CADJPY,20081210,004200,73.15,73.16,73.15,73.16
CADJPY,20081210,004300,73.16,73.17,73.16,73.16
CADJPY,20081210,004400,73.16,73.16,73.15,73.15
CADJPY,20081210,004500,73.15,73.15,73.15,73.15
CADJPY,20081210,004600,73.15,73.15,73.15,73.15
CADJPY,20081210,004700,73.15,73.15,73.15,73.15
CADJPY,20081210,004800,73.15,73.17,73.15,73.17
CADJPY,20081210,004900,73.17,73.17,73.16,73.17
CADJPY,20081210,005000,73.17,73.18,73.17,73.18
CADJPY,20081210,005100,73.18,73.19,73.18,73.19
CADJPY,20081210,005200,73.19,73.20,73.19,73.20
CADJPY,20081210,005300,73.20,73.21,73.20,73.21
CADJPY,20081210,005400,73.22,73.24,73.22,73.24
CADJPY,20081210,005500,73.24,73.24,73.24,73.24
CADJPY,20081210,005600,73.24,73.25,73.24,73.25
CADJPY,20081210,005700,73.26,73.26,73.25,73.25
CADJPY,20081210,005800,73.25,73.26,73.25,73.26
CADJPY,20081210,005900,73.26,73.26,73.26,73.26
CADJPY,20081210,010000,73.26,73.26,73.24,73.24
CADJPY,20081210,010100,73.24,73.24,73.22,73.22
CADJPY,20081210,010200,73.23,73.24,73.21,73.21
CADJPY,20081210,010300,73.20,73.22,73.20,73.22
CADJPY,20081210,010400,73.22,73.24,73.22,73.24
CADJPY,20081210,010500,73.24,73.24,73.22,73.24
CADJPY,20081210,010600,73.25,73.25,73.25,73.25
CADJPY,20081210,010700,73.25,73.33,73.25,73.33
CADJPY,20081210,010800,73.33,73.34,73.33,73.33
CADJPY,20081210,010900,73.34,73.34,73.34,73.34
CADJPY,20081210,011000,73.33,73.33,73.33,73.33
CADJPY,20081210,011100,73.33,73.34,73.33,73.33
CADJPY,20081210,011200,73.32,73.35,73.32,73.35
CADJPY,20081210,011300,73.35,73.35,73.34,73.34
CADJPY,20081210,011400,73.35,73.37,73.35,73.36
CADJPY,20081210,011500,73.35,73.35,73.34,73.34
CADJPY,20081210,011600,73.34,73.34,73.33,73.33
CADJPY,20081210,011700,73.33,73.33,73.33,73.33
CADJPY,20081210,011800,73.32,73.36,73.32,73.36
CADJPY,20081210,011900,73.36,73.36,73.35,73.36
CADJPY,20081210,012000,73.36,73.38,73.35,73.38
CADJPY,20081210,012100,73.38,73.38,73.38,73.38
CADJPY,20081210,012200,73.38,73.38,73.33,73.33
CADJPY,20081210,012300,73.35,73.38,73.34,73.34
CADJPY,20081210,012400,73.33,73.33,73.32,73.32
CADJPY,20081210,012500,73.32,73.35,73.32,73.35
CADJPY,20081210,012600,73.36,73.36,73.36,73.36
CADJPY,20081210,012700,73.35,73.36,73.35,73.35
CADJPY,20081210,012800,73.36,73.36,73.35,73.35
CADJPY,20081210,012900,73.35,73.35,73.34,73.34
CADJPY,20081210,013000,73.34,73.34,73.32,73.32
CADJPY,20081210,013100,73.33,73.34,73.33,73.34
CADJPY,20081210,013200,73.35,73.35,73.35,73.35
CADJPY,20081210,013300,73.35,73.35,73.34,73.34
CADJPY,20081210,013400,73.33,73.34,73.33,73.34
CADJPY,20081210,013500,73.34,73.34,73.33,73.33
CADJPY,20081210,013600,73.33,73.33,73.33,73.33
CADJPY,20081210,013700,73.33,73.33,73.33,73.33
CADJPY,20081210,013800,73.33,73.34,73.33,73.34
CADJPY,20081210,013900,73.34,73.34,73.34,73.34
CADJPY,20081210,014000,73.34,73.35,73.34,73.35
CADJPY,20081210,014100,73.35,73.36,73.35,73.36
CADJPY,20081210,014200,73.37,73.38,73.36,73.38
CADJPY,20081210,014300,73.38,73.38,73.38,73.38
CADJPY,20081210,014400,73.38,73.38,73.38,73.38
CADJPY,20081210,014500,73.38,73.39,73.38,73.39
CADJPY,20081210,014600,73.40,73.42,73.40,73.42
CADJPY,20081210,014700,73.42,73.43,73.42,73.43
CADJPY,20081210,014800,73.43,73.43,73.43,73.43
CADJPY,20081210,014900,73.43,73.43,73.41,73.41
CADJPY,20081210,015000,73.41,73.42,73.41,73.42
CADJPY,20081210,015100,73.42,73.43,73.42,73.43
CADJPY,20081210,015200,73.43,73.43,73.43,73.43
CADJPY,20081210,015300,73.44,73.44,73.44,73.44
CADJPY,20081210,015400,73.44,73.45,73.44,73.45
CADJPY,20081210,015500,73.45,73.48,73.45,73.48
CADJPY,20081210,015600,73.47,73.47,73.46,73.46
CADJPY,20081210,015700,73.46,73.46,73.45,73.45
CADJPY,20081210,015800,73.45,73.46,73.45,73.46
CADJPY,20081210,015900,73.46,73.46,73.43,73.43
CADJPY,20081210,020000,73.42,73.42,73.39,73.39
CADJPY,20081210,020100,73.38,73.40,73.38,73.40
CADJPY,20081210,020200,73.40,73.40,73.39,73.39
CADJPY,20081210,020300,73.39,73.41,73.39,73.41
CADJPY,20081210,020400,73.42,73.42,73.41,73.42
CADJPY,20081210,020500,73.41,73.41,73.38,73.38
CADJPY,20081210,020600,73.37,73.37,73.34,73.35
CADJPY,20081210,020700,73.35,73.35,73.34,73.34
CADJPY,20081210,020800,73.34,73.34,73.33,73.33
CADJPY,20081210,020900,73.32,73.32,73.31,73.32
CADJPY,20081210,021000,73.32,73.32,73.32,73.32
CADJPY,20081210,021100,73.32,73.32,73.32,73.32
CADJPY,20081210,021200,73.33,73.33,73.32,73.32
CADJPY,20081210,021300,73.32,73.32,73.32,73.32
CADJPY,20081210,021400,73.31,73.31,73.31,73.31
CADJPY,20081210,021500,73.30,73.30,73.29,73.29
CADJPY,20081210,021600,73.28,73.30,73.27,73.30
CADJPY,20081210,021700,73.30,73.32,73.30,73.32
CADJPY,20081210,021800,73.33,73.33,73.32,73.32
CADJPY,20081210,021900,73.31,73.32,73.30,73.32
CADJPY,20081210,022000,73.33,73.33,73.33,73.33
CADJPY,20081210,022100,73.34,73.34,73.34,73.34
CADJPY,20081210,022200,73.34,73.34,73.33,73.33
CADJPY,20081210,022300,73.34,73.35,73.34,73.35
CADJPY,20081210,022400,73.35,73.35,73.35,73.35
CADJPY,20081210,022500,73.35,73.35,73.33,73.33
CADJPY,20081210,022600,73.33,73.33,73.32,73.32
CADJPY,20081210,022700,73.32,73.33,73.32,73.33
CADJPY,20081210,022800,73.33,73.33,73.33,73.33
CADJPY,20081210,022900,73.33,73.33,73.32,73.32
CADJPY,20081210,023000,73.32,73.32,73.31,73.31
CADJPY,20081210,023100,73.30,73.30,73.29,73.29
CADJPY,20081210,023200,73.29,73.29,73.29,73.29
CADJPY,20081210,023300,73.29,73.30,73.29,73.30
CADJPY,20081210,023400,73.30,73.33,73.30,73.33
CADJPY,20081210,023500,73.32,73.33,73.32,73.33
CADJPY,20081210,023600,73.32,73.32,73.32,73.32
CADJPY,20081210,023700,73.32,73.33,73.32,73.33
CADJPY,20081210,023800,73.32,73.32,73.32,73.32
CADJPY,20081210,023900,73.32,73.33,73.32,73.33
CADJPY,20081210,024000,73.34,73.35,73.34,73.35
CADJPY,20081210,024100,73.36,73.40,73.36,73.40
CADJPY,20081210,024200,73.40,73.40,73.36,73.36
CADJPY,20081210,024300,73.35,73.36,73.35,73.36
CADJPY,20081210,024400,73.37,73.38,73.37,73.38
CADJPY,20081210,024500,73.38,73.38,73.38,73.38
CADJPY,20081210,024600,73.38,73.38,73.38,73.38
CADJPY,20081210,024700,73.38,73.38,73.38,73.38
CADJPY,20081210,024800,73.38,73.39,73.38,73.39
CADJPY,20081210,024900,73.39,73.39,73.38,73.38
CADJPY,20081210,025000,73.38,73.39,73.38,73.38
CADJPY,20081210,025100,73.38,73.39,73.38,73.39
CADJPY,20081210,025200,73.40,73.41,73.40,73.40
CADJPY,20081210,025300,73.39,73.39,73.38,73.38
CADJPY,20081210,025400,73.38,73.38,73.38,73.38
CADJPY,20081210,025500,73.38,73.38,73.38,73.38
CADJPY,20081210,025600,73.38,73.38,73.38,73.38
CADJPY,20081210,025700,73.38,73.40,73.38,73.40
CADJPY,20081210,025800,73.40,73.42,73.40,73.42
CADJPY,20081210,025900,73.42,73.42,73.42,73.42
CADJPY,20081210,030000,73.42,73.42,73.40,73.40
CADJPY,20081210,030100,73.39,73.40,73.39,73.40
CADJPY,20081210,030200,73.40,73.41,73.40,73.40
CADJPY,20081210,030300,73.40,73.42,73.40,73.42
CADJPY,20081210,030400,73.42,73.42,73.41,73.42
CADJPY,20081210,030500,73.42,73.42,73.41,73.42
CADJPY,20081210,030600,73.42,73.42,73.41,73.41
CADJPY,20081210,030700,73.40,73.40,73.40,73.40
CADJPY,20081210,030800,73.40,73.40,73.39,73.39
CADJPY,20081210,030900,73.39,73.39,73.39,73.39
CADJPY,20081210,031000,73.39,73.39,73.39,73.39
CADJPY,20081210,031100,73.39,73.39,73.39,73.39
CADJPY,20081210,031200,73.38,73.38,73.38,73.38
CADJPY,20081210,031300,73.37,73.37,73.35,73.35
CADJPY,20081210,031400,73.35,73.35,73.34,73.35
CADJPY,20081210,031500,73.36,73.38,73.36,73.38
CADJPY,20081210,031600,73.38,73.38,73.35,73.35
CADJPY,20081210,031700,73.35,73.35,73.35,73.35
CADJPY,20081210,031800,73.36,73.36,73.36,73.36
CADJPY,20081210,031900,73.38,73.38,73.37,73.37
CADJPY,20081210,032000,73.37,73.37,73.37,73.37
CADJPY,20081210,032100,73.38,73.38,73.38,73.38
CADJPY,20081210,032200,73.38,73.38,73.37,73.37
CADJPY,20081210,032300,73.36,73.36,73.34,73.34
CADJPY,20081210,032400,73.33,73.33,73.31,73.31
CADJPY,20081210,032500,73.32,73.34,73.32,73.34
CADJPY,20081210,032600,73.34,73.34,73.31,73.31
CADJPY,20081210,032700,73.31,73.32,73.31,73.31
CADJPY,20081210,032800,73.31,73.31,73.26,73.26
CADJPY,20081210,032900,73.27,73.28,73.27,73.28
CADJPY,20081210,033000,73.29,73.30,73.29,73.30
CADJPY,20081210,033100,73.30,73.31,73.30,73.31
CADJPY,20081210,033200,73.31,73.32,73.31,73.32
CADJPY,20081210,033300,73.32,73.32,73.32,73.32
CADJPY,20081210,033400,73.32,73.32,73.32,73.32
CADJPY,20081210,033500,73.32,73.32,73.31,73.31
CADJPY,20081210,033600,73.31,73.31,73.31,73.31
CADJPY,20081210,033700,73.31,73.31,73.31,73.31
CADJPY,20081210,033800,73.30,73.31,73.30,73.31
CADJPY,20081210,033900,73.32,73.32,73.32,73.32
CADJPY,20081210,034000,73.33,73.33,73.33,73.33
CADJPY,20081210,034100,73.33,73.33,73.33,73.33
CADJPY,20081210,034200,73.33,73.33,73.33,73.33
CADJPY,20081210,034300,73.33,73.34,73.33,73.34
CADJPY,20081210,034400,73.34,73.35,73.34,73.34
CADJPY,20081210,034500,73.34,73.34,73.33,73.33
CADJPY,20081210,034600,73.33,73.33,73.32,73.32
CADJPY,20081210,034700,73.32,73.32,73.32,73.32
CADJPY,20081210,034800,73.32,73.32,73.31,73.31
CADJPY,20081210,034900,73.30,73.31,73.30,73.31
CADJPY,20081210,035000,73.30,73.30,73.29,73.29
CADJPY,20081210,035100,73.30,73.30,73.30,73.30
CADJPY,20081210,035200,73.30,73.31,73.30,73.31
CADJPY,20081210,035300,73.30,73.30,73.30,73.30
CADJPY,20081210,035400,73.30,73.31,73.30,73.31
CADJPY,20081210,035500,73.31,73.31,73.31,73.31
CADJPY,20081210,035600,73.31,73.31,73.29,73.29
CADJPY,20081210,035700,73.28,73.29,73.28,73.29
CADJPY,20081210,035800,73.29,73.29,73.28,73.28
CADJPY,20081210,035900,73.28,73.28,73.27,73.27
CADJPY,20081210,040000,73.27,73.27,73.27,73.27
CADJPY,20081210,040100,73.27,73.27,73.27,73.27
CADJPY,20081210,040200,73.27,73.27,73.27,73.27
CADJPY,20081210,040300,73.27,73.28,73.27,73.28
CADJPY,20081210,040400,73.28,73.29,73.27,73.27
CADJPY,20081210,040500,73.26,73.26,73.25,73.25
CADJPY,20081210,040600,73.25,73.27,73.25,73.27
CADJPY,20081210,040700,73.27,73.28,73.27,73.28
CADJPY,20081210,040800,73.28,73.28,73.28,73.28
CADJPY,20081210,040900,73.27,73.27,73.27,73.27
CADJPY,20081210,041000,73.27,73.27,73.27,73.27
CADJPY,20081210,041100,73.27,73.27,73.27,73.27
CADJPY,20081210,041200,73.27,73.27,73.26,73.26
CADJPY,20081210,041300,73.26,73.27,73.26,73.27
CADJPY,20081210,041400,73.26,73.27,73.26,73.27
CADJPY,20081210,041500,73.27,73.27,73.27,73.27
CADJPY,20081210,041600,73.27,73.28,73.27,73.28
CADJPY,20081210,041700,73.28,73.28,73.28,73.28
CADJPY,20081210,041800,73.28,73.28,73.28,73.28
CADJPY,20081210,041900,73.28,73.28,73.28,73.28
CADJPY,20081210,042000,73.28,73.28,73.28,73.28
CADJPY,20081210,042100,73.28,73.29,73.28,73.29
CADJPY,20081210,042200,73.29,73.29,73.28,73.28
CADJPY,20081210,042300,73.28,73.28,73.28,73.28
CADJPY,20081210,042400,73.28,73.28,73.28,73.28
CADJPY,20081210,042500,73.28,73.28,73.28,73.28
CADJPY,20081210,042600,73.29,73.30,73.29,73.30
CADJPY,20081210,042700,73.30,73.30,73.29,73.29
CADJPY,20081210,042800,73.29,73.29,73.28,73.28
CADJPY,20081210,042900,73.28,73.28,73.27,73.27
CADJPY,20081210,043000,73.27,73.27,73.27,73.27
CADJPY,20081210,043100,73.28,73.29,73.28,73.29
CADJPY,20081210,043200,73.29,73.30,73.29,73.30
CADJPY,20081210,043300,73.30,73.31,73.30,73.31
CADJPY,20081210,043400,73.31,73.31,73.31,73.31
CADJPY,20081210,043500,73.32,73.32,73.32,73.32
CADJPY,20081210,043600,73.32,73.34,73.32,73.34
CADJPY,20081210,043700,73.34,73.35,73.34,73.35
CADJPY,20081210,043800,73.35,73.35,73.34,73.35
CADJPY,20081210,043900,73.35,73.35,73.34,73.34
CADJPY,20081210,044000,73.34,73.34,73.34,73.34
CADJPY,20081210,044100,73.34,73.34,73.34,73.34
CADJPY,20081210,044200,73.34,73.35,73.34,73.35
CADJPY,20081210,044300,73.35,73.35,73.35,73.35
CADJPY,20081210,044400,73.35,73.35,73.34,73.34
CADJPY,20081210,044500,73.34,73.34,73.34,73.34
CADJPY,20081210,044600,73.34,73.34,73.34,73.34
CADJPY,20081210,044700,73.34,73.34,73.34,73.34
CADJPY,20081210,044800,73.33,73.33,73.33,73.33
CADJPY,20081210,044900,73.33,73.33,73.33,73.33
CADJPY,20081210,045000,73.33,73.37,73.33,73.37
CADJPY,20081210,045100,73.38,73.38,73.37,73.37
CADJPY,20081210,045200,73.36,73.41,73.36,73.41
CADJPY,20081210,045300,73.40,73.42,73.40,73.42
CADJPY,20081210,045400,73.42,73.44,73.42,73.44
CADJPY,20081210,045500,73.43,73.45,73.43,73.45
CADJPY,20081210,045600,73.46,73.46,73.46,73.46
CADJPY,20081210,045700,73.46,73.49,73.46,73.49
CADJPY,20081210,045800,73.49,73.49,73.49,73.49
CADJPY,20081210,045900,73.49,73.50,73.49,73.50
CADJPY,20081210,050000,73.50,73.53,73.50,73.53
CADJPY,20081210,050100,73.54,73.55,73.54,73.55
CADJPY,20081210,050200,73.54,73.54,73.53,73.53
CADJPY,20081210,050300,73.52,73.52,73.52,73.52
CADJPY,20081210,050400,73.52,73.52,73.52,73.52
CADJPY,20081210,050500,73.53,73.53,73.53,73.53
CADJPY,20081210,050600,73.53,73.53,73.52,73.52
CADJPY,20081210,050700,73.52,73.52,73.51,73.51
CADJPY,20081210,050800,73.51,73.51,73.49,73.49
CADJPY,20081210,050900,73.49,73.49,73.49,73.49
CADJPY,20081210,051000,73.48,73.48,73.48,73.48
CADJPY,20081210,051100,73.48,73.49,73.48,73.49
CADJPY,20081210,051200,73.50,73.53,73.50,73.53
CADJPY,20081210,051300,73.53,73.53,73.53,73.53
CADJPY,20081210,051400,73.53,73.53,73.52,73.52
CADJPY,20081210,051500,73.51,73.51,73.51,73.51
CADJPY,20081210,051600,73.51,73.51,73.51,73.51
CADJPY,20081210,051700,73.52,73.53,73.52,73.53
CADJPY,20081210,051800,73.53,73.55,73.53,73.55
CADJPY,20081210,051900,73.57,73.59,73.57,73.59
CADJPY,20081210,052000,73.59,73.59,73.58,73.58
CADJPY,20081210,052100,73.58,73.59,73.58,73.59
CADJPY,20081210,052200,73.60,73.60,73.59,73.59
CADJPY,20081210,052300,73.59,73.63,73.58,73.63
CADJPY,20081210,052400,73.64,73.65,73.64,73.65
CADJPY,20081210,052500,73.67,73.68,73.67,73.68
CADJPY,20081210,052600,73.68,73.68,73.68,73.68
CADJPY,20081210,052700,73.68,73.69,73.68,73.69
CADJPY,20081210,052800,73.69,73.69,73.68,73.68
CADJPY,20081210,052900,73.67,73.69,73.67,73.69
CADJPY,20081210,053000,73.69,73.69,73.68,73.68
CADJPY,20081210,053100,73.69,73.70,73.69,73.70
CADJPY,20081210,053200,73.70,73.70,73.70,73.70
CADJPY,20081210,053300,73.70,73.71,73.70,73.71
CADJPY,20081210,053400,73.71,73.71,73.70,73.70
CADJPY,20081210,053500,73.70,73.70,73.70,73.70
CADJPY,20081210,053600,73.68,73.68,73.67,73.68
CADJPY,20081210,053700,73.68,73.68,73.68,73.68
CADJPY,20081210,053800,73.68,73.68,73.68,73.68
CADJPY,20081210,053900,73.68,73.68,73.68,73.68
CADJPY,20081210,054000,73.68,73.70,73.68,73.70
CADJPY,20081210,054100,73.70,73.70,73.70,73.70
CADJPY,20081210,054200,73.70,73.70,73.70,73.70
CADJPY,20081210,054300,73.70,73.70,73.70,73.70
CADJPY,20081210,054400,73.70,73.71,73.70,73.71
CADJPY,20081210,054500,73.71,73.71,73.71,73.71
CADJPY,20081210,054600,73.71,73.71,73.71,73.71
CADJPY,20081210,054700,73.71,73.71,73.71,73.71
CADJPY,20081210,054800,73.70,73.70,73.68,73.68
CADJPY,20081210,054900,73.68,73.69,73.68,73.68
CADJPY,20081210,055000,73.68,73.69,73.68,73.69
CADJPY,20081210,055100,73.69,73.69,73.69,73.69
CADJPY,20081210,055200,73.68,73.68,73.64,73.64
CADJPY,20081210,055300,73.65,73.65,73.65,73.65
CADJPY,20081210,055400,73.65,73.66,73.65,73.66
CADJPY,20081210,055500,73.67,73.70,73.67,73.70
CADJPY,20081210,055600,73.71,73.74,73.71,73.74
CADJPY,20081210,055700,73.75,73.75,73.75,73.75
CADJPY,20081210,055800,73.75,73.77,73.75,73.77
CADJPY,20081210,055900,73.76,73.76,73.73,73.73
CADJPY,20081210,060000,73.72,73.72,73.71,73.71
CADJPY,20081210,060100,73.71,73.72,73.71,73.72
CADJPY,20081210,060200,73.74,73.74,73.70,73.70
CADJPY,20081210,060300,73.70,73.70,73.70,73.70
CADJPY,20081210,060400,73.69,73.69,73.69,73.69
CADJPY,20081210,060500,73.69,73.69,73.69,73.69
CADJPY,20081210,060600,73.69,73.69,73.68,73.68
CADJPY,20081210,060700,73.68,73.68,73.67,73.68
CADJPY,20081210,060800,73.68,73.69,73.68,73.69
CADJPY,20081210,060900,73.69,73.75,73.69,73.75
CADJPY,20081210,061000,73.76,73.76,73.75,73.75
CADJPY,20081210,061100,73.75,73.75,73.75,73.75
CADJPY,20081210,061200,73.75,73.75,73.75,73.75
CADJPY,20081210,061300,73.74,73.75,73.74,73.75
CADJPY,20081210,061400,73.75,73.75,73.75,73.75
CADJPY,20081210,061500,73.75,73.76,73.75,73.75
CADJPY,20081210,061600,73.74,73.74,73.72,73.73
CADJPY,20081210,061700,73.72,73.72,73.71,73.71
CADJPY,20081210,061800,73.72,73.73,73.71,73.71
CADJPY,20081210,061900,73.69,73.69,73.68,73.68
CADJPY,20081210,062000,73.68,73.68,73.68,73.68
CADJPY,20081210,062100,73.68,73.68,73.68,73.68
CADJPY,20081210,062200,73.67,73.67,73.65,73.65
CADJPY,20081210,062300,73.64,73.64,73.64,73.64
CADJPY,20081210,062400,73.64,73.64,73.63,73.64
CADJPY,20081210,062500,73.65,73.68,73.65,73.68
CADJPY,20081210,062600,73.69,73.69,73.67,73.67
CADJPY,20081210,062700,73.66,73.66,73.64,73.64
CADJPY,20081210,062800,73.66,73.69,73.66,73.67
CADJPY,20081210,062900,73.67,73.68,73.67,73.68
CADJPY,20081210,063000,73.68,73.68,73.68,73.68
CADJPY,20081210,063100,73.67,73.68,73.67,73.68
CADJPY,20081210,063200,73.67,73.67,73.65,73.65
CADJPY,20081210,063300,73.64,73.64,73.64,73.64
CADJPY,20081210,063400,73.63,73.65,73.63,73.65
CADJPY,20081210,063500,73.65,73.65,73.65,73.65
CADJPY,20081210,063600,73.66,73.66,73.66,73.66
CADJPY,20081210,063700,73.66,73.66,73.63,73.63
CADJPY,20081210,063800,73.63,73.63,73.61,73.61
CADJPY,20081210,063900,73.60,73.60,73.59,73.59
CADJPY,20081210,064000,73.58,73.58,73.57,73.57
CADJPY,20081210,064100,73.57,73.58,73.57,73.58
CADJPY,20081210,064200,73.59,73.60,73.59,73.60
CADJPY,20081210,064300,73.61,73.61,73.57,73.57
CADJPY,20081210,064400,73.57,73.58,73.57,73.58
CADJPY,20081210,064500,73.58,73.58,73.58,73.58
CADJPY,20081210,064600,73.58,73.59,73.58,73.59
CADJPY,20081210,064700,73.59,73.60,73.59,73.60
CADJPY,20081210,064800,73.59,73.59,73.59,73.59
CADJPY,20081210,064900,73.59,73.59,73.58,73.58
CADJPY,20081210,065000,73.58,73.59,73.58,73.59
CADJPY,20081210,065100,73.59,73.59,73.58,73.58
CADJPY,20081210,065200,73.58,73.59,73.58,73.59
CADJPY,20081210,065300,73.59,73.60,73.59,73.60
CADJPY,20081210,065400,73.61,73.61,73.61,73.61
CADJPY,20081210,065500,73.60,73.61,73.60,73.61
CADJPY,20081210,065600,73.61,73.62,73.61,73.62
CADJPY,20081210,065700,73.62,73.63,73.61,73.61
CADJPY,20081210,065800,73.61,73.61,73.60,73.60
CADJPY,20081210,065900,73.61,73.62,73.61,73.62
CADJPY,20081210,070000,73.63,73.65,73.63,73.65
CADJPY,20081210,070100,73.66,73.66,73.65,73.65
CADJPY,20081210,070200,73.65,73.69,73.65,73.69
CADJPY,20081210,070300,73.70,73.72,73.70,73.72
CADJPY,20081210,070400,73.72,73.72,73.70,73.70
CADJPY,20081210,070500,73.68,73.68,73.68,73.68
CADJPY,20081210,070600,73.68,73.70,73.68,73.70
CADJPY,20081210,070700,73.70,73.70,73.70,73.70
CADJPY,20081210,070800,73.70,73.72,73.70,73.72
CADJPY,20081210,070900,73.71,73.72,73.71,73.71
CADJPY,20081210,071000,73.72,73.72,73.71,73.71
CADJPY,20081210,071100,73.71,73.71,73.70,73.70
CADJPY,20081210,071200,73.71,73.72,73.71,73.72
CADJPY,20081210,071300,73.72,73.74,73.72,73.74
CADJPY,20081210,071400,73.74,73.74,73.74,73.74
CADJPY,20081210,071500,73.74,73.74,73.73,73.73
CADJPY,20081210,071600,73.72,73.72,73.72,73.72
CADJPY,20081210,071700,73.74,73.74,73.74,73.74
CADJPY,20081210,071800,73.74,73.74,73.74,73.74
CADJPY,20081210,071900,73.74,73.74,73.74,73.74
CADJPY,20081210,072000,73.75,73.75,73.75,73.75
CADJPY,20081210,072100,73.75,73.75,73.74,73.74
CADJPY,20081210,072200,73.74,73.74,73.74,73.74
CADJPY,20081210,072300,73.74,73.75,73.74,73.75
CADJPY,20081210,072400,73.75,73.75,73.74,73.75
CADJPY,20081210,072500,73.75,73.75,73.74,73.75
CADJPY,20081210,072600,73.75,73.76,73.75,73.76
CADJPY,20081210,072700,73.76,73.76,73.76,73.76
CADJPY,20081210,072800,73.75,73.75,73.75,73.75
CADJPY,20081210,072900,73.75,73.77,73.75,73.77
CADJPY,20081210,073000,73.77,73.77,73.77,73.77
CADJPY,20081210,073100,73.77,73.77,73.77,73.77
CADJPY,20081210,073200,73.77,73.77,73.75,73.75
CADJPY,20081210,073300,73.75,73.75,73.73,73.73
CADJPY,20081210,073400,73.72,73.72,73.69,73.69
CADJPY,20081210,073500,73.69,73.70,73.69,73.69
CADJPY,20081210,073600,73.70,73.70,73.70,73.70
CADJPY,20081210,073700,73.70,73.70,73.69,73.69
CADJPY,20081210,073800,73.71,73.71,73.71,73.71
CADJPY,20081210,073900,73.71,73.76,73.71,73.76
CADJPY,20081210,074000,73.76,73.77,73.76,73.77
CADJPY,20081210,074100,73.78,73.86,73.78,73.86
CADJPY,20081210,074200,73.88,73.89,73.88,73.89
CADJPY,20081210,074300,73.88,73.88,73.86,73.86
CADJPY,20081210,074400,73.86,73.88,73.86,73.88
CADJPY,20081210,074500,73.88,73.89,73.88,73.89
CADJPY,20081210,074600,73.90,73.90,73.87,73.87
CADJPY,20081210,074700,73.86,73.86,73.85,73.86
CADJPY,20081210,074800,73.87,73.89,73.87,73.89
CADJPY,20081210,074900,73.89,73.90,73.89,73.90
CADJPY,20081210,075000,73.90,73.92,73.90,73.92
CADJPY,20081210,075100,73.93,73.94,73.91,73.91
CADJPY,20081210,075200,73.91,73.91,73.88,73.88
CADJPY,20081210,075300,73.87,73.87,73.85,73.85
CADJPY,20081210,075400,73.86,73.88,73.86,73.88
CADJPY,20081210,075500,73.88,73.88,73.88,73.88
CADJPY,20081210,075600,73.88,73.88,73.88,73.88
CADJPY,20081210,075700,73.88,73.88,73.86,73.86
CADJPY,20081210,075800,73.87,73.91,73.87,73.91
CADJPY,20081210,075900,73.92,73.98,73.92,73.97
CADJPY,20081210,080000,73.97,73.99,73.97,73.97
CADJPY,20081210,080100,73.97,73.97,73.97,73.97
CADJPY,20081210,080200,73.98,73.98,73.97,73.97
CADJPY,20081210,080300,73.97,74.02,73.96,74.02
CADJPY,20081210,080400,74.03,74.16,74.03,74.13
CADJPY,20081210,080500,74.12,74.12,74.10,74.10
CADJPY,20081210,080600,74.10,74.10,74.09,74.09
CADJPY,20081210,080700,74.08,74.10,74.08,74.09
CADJPY,20081210,080800,74.08,74.08,74.07,74.08
CADJPY,20081210,080900,74.07,74.07,74.05,74.05
CADJPY,20081210,081000,74.06,74.07,74.06,74.07
CADJPY,20081210,081100,74.08,74.12,74.08,74.12
CADJPY,20081210,081200,74.11,74.11,74.09,74.09
CADJPY,20081210,081300,74.09,74.09,74.08,74.08
CADJPY,20081210,081400,74.07,74.09,74.07,74.09
CADJPY,20081210,081500,74.10,74.10,74.09,74.10
CADJPY,20081210,081600,74.11,74.18,74.11,74.17
CADJPY,20081210,081700,74.16,74.16,74.14,74.14
CADJPY,20081210,081800,74.13,74.14,74.13,74.14
CADJPY,20081210,081900,74.14,74.15,74.14,74.15
CADJPY,20081210,082000,74.15,74.15,74.10,74.10
CADJPY,20081210,082100,74.08,74.12,74.07,74.07
CADJPY,20081210,082200,74.06,74.08,74.06,74.07
CADJPY,20081210,082300,74.08,74.10,74.08,74.10
CADJPY,20081210,082400,74.11,74.11,74.09,74.09
CADJPY,20081210,082500,74.08,74.15,74.08,74.15
CADJPY,20081210,082600,74.17,74.17,74.14,74.15
CADJPY,20081210,082700,74.16,74.16,74.15,74.15
CADJPY,20081210,082800,74.16,74.16,74.14,74.14
CADJPY,20081210,082900,74.15,74.18,74.15,74.18
CADJPY,20081210,083000,74.18,74.19,74.17,74.19
CADJPY,20081210,083100,74.19,74.20,74.18,74.18
CADJPY,20081210,083200,74.17,74.17,74.12,74.12
CADJPY,20081210,083300,74.11,74.11,74.10,74.10
CADJPY,20081210,083400,74.10,74.10,74.09,74.09
CADJPY,20081210,083500,74.08,74.08,74.01,74.02
CADJPY,20081210,083600,74.01,74.01,74.00,74.00
CADJPY,20081210,083700,74.00,74.03,74.00,74.03
CADJPY,20081210,083800,74.02,74.02,74.02,74.02
CADJPY,20081210,083900,74.02,74.03,73.93,73.93
CADJPY,20081210,084000,73.93,73.99,73.93,73.99
CADJPY,20081210,084100,74.00,74.00,73.99,73.99
CADJPY,20081210,084200,73.99,73.99,73.93,73.93
CADJPY,20081210,084300,73.92,73.92,73.90,73.91
CADJPY,20081210,084400,73.92,73.97,73.92,73.96
CADJPY,20081210,084500,73.95,73.95,73.92,73.92
CADJPY,20081210,084600,73.92,73.92,73.90,73.90
CADJPY,20081210,084700,73.91,73.91,73.89,73.89
CADJPY,20081210,084800,73.88,73.88,73.86,73.86
CADJPY,20081210,084900,73.86,73.94,73.86,73.94
CADJPY,20081210,085000,73.94,73.94,73.93,73.93
CADJPY,20081210,085100,73.92,73.92,73.92,73.92
CADJPY,20081210,085200,73.93,73.93,73.93,73.93
CADJPY,20081210,085300,73.93,73.93,73.88,73.88
CADJPY,20081210,085400,73.87,73.87,73.83,73.83
CADJPY,20081210,085500,73.82,73.82,73.80,73.80
CADJPY,20081210,085600,73.79,73.79,73.73,73.73
CADJPY,20081210,085700,73.71,73.73,73.70,73.70
CADJPY,20081210,085800,73.71,73.71,73.61,73.62
CADJPY,20081210,085900,73.61,73.61,73.51,73.51
CADJPY,20081210,090000,73.52,73.55,73.51,73.54
CADJPY,20081210,090100,73.53,73.60,73.52,73.60
CADJPY,20081210,090200,73.59,73.61,73.58,73.58
CADJPY,20081210,090300,73.60,73.62,73.60,73.60
CADJPY,20081210,090400,73.61,73.62,73.61,73.61
CADJPY,20081210,090500,73.60,73.61,73.60,73.61
CADJPY,20081210,090600,73.61,73.61,73.57,73.57
CADJPY,20081210,090700,73.58,73.60,73.58,73.60
CADJPY,20081210,090800,73.61,73.62,73.61,73.61
CADJPY,20081210,090900,73.63,73.64,73.63,73.64
CADJPY,20081210,091000,73.64,73.64,73.60,73.60
CADJPY,20081210,091100,73.57,73.60,73.57,73.60
CADJPY,20081210,091200,73.61,73.63,73.61,73.63
CADJPY,20081210,091300,73.64,73.65,73.64,73.65
CADJPY,20081210,091400,73.65,73.70,73.65,73.70
CADJPY,20081210,091500,73.70,73.70,73.70,73.70
CADJPY,20081210,091600,73.69,73.69,73.68,73.68
CADJPY,20081210,091700,73.69,73.70,73.67,73.67
CADJPY,20081210,091800,73.64,73.64,73.59,73.59
CADJPY,20081210,091900,73.59,73.60,73.59,73.60
CADJPY,20081210,092000,73.60,73.65,73.60,73.65
CADJPY,20081210,092100,73.65,73.67,73.64,73.67
CADJPY,20081210,092200,73.68,73.69,73.67,73.67
CADJPY,20081210,092300,73.68,73.69,73.66,73.66
CADJPY,20081210,092400,73.65,73.65,73.58,73.58
CADJPY,20081210,092500,73.57,73.59,73.57,73.58
CADJPY,20081210,092600,73.57,73.57,73.49,73.49
CADJPY,20081210,092700,73.47,73.47,73.41,73.41
CADJPY,20081210,092800,73.40,73.44,73.40,73.44
CADJPY,20081210,092900,73.45,73.49,73.45,73.49
CADJPY,20081210,093000,73.48,73.48,73.48,73.48
CADJPY,20081210,093100,73.49,73.49,73.47,73.49
CADJPY,20081210,093200,73.50,73.50,73.49,73.49
CADJPY,20081210,093300,73.49,73.49,73.49,73.49
CADJPY,20081210,093400,73.49,73.53,73.49,73.53
CADJPY,20081210,093500,73.54,73.56,73.54,73.56
CADJPY,20081210,093600,73.57,73.61,73.57,73.61
CADJPY,20081210,093700,73.62,73.65,73.62,73.65
CADJPY,20081210,093800,73.65,73.71,73.65,73.70
CADJPY,20081210,093900,73.70,73.70,73.68,73.69
CADJPY,20081210,094000,73.68,73.68,73.64,73.66
CADJPY,20081210,094100,73.65,73.65,73.64,73.64
CADJPY,20081210,094200,73.65,73.66,73.63,73.63
CADJPY,20081210,094300,73.63,73.63,73.60,73.60
CADJPY,20081210,094400,73.59,73.59,73.59,73.59
CADJPY,20081210,094500,73.59,73.60,73.59,73.60
CADJPY,20081210,094600,73.59,73.60,73.57,73.60
CADJPY,20081210,094700,73.60,73.62,73.59,73.62
CADJPY,20081210,094800,73.63,73.63,73.63,73.63
CADJPY,20081210,094900,73.63,73.63,73.60,73.60
CADJPY,20081210,095000,73.59,73.59,73.58,73.58
CADJPY,20081210,095100,73.58,73.58,73.55,73.55
CADJPY,20081210,095200,73.54,73.54,73.51,73.51
CADJPY,20081210,095300,73.51,73.51,73.47,73.47
CADJPY,20081210,095400,73.44,73.44,73.33,73.33
CADJPY,20081210,095500,73.32,73.32,73.30,73.30
CADJPY,20081210,095600,73.29,73.33,73.25,73.33
CADJPY,20081210,095700,73.34,73.35,73.32,73.33
CADJPY,20081210,095800,73.33,73.34,73.31,73.31
CADJPY,20081210,095900,73.30,73.30,73.18,73.18
CADJPY,20081210,100000,73.17,73.24,73.17,73.24
CADJPY,20081210,100100,73.25,73.25,73.24,73.24
CADJPY,20081210,100200,73.24,73.24,73.24,73.24
CADJPY,20081210,100300,73.24,73.24,73.24,73.24
CADJPY,20081210,100400,73.25,73.25,73.15,73.15
CADJPY,20081210,100500,73.13,73.14,73.08,73.10
CADJPY,20081210,100600,73.08,73.08,73.04,73.04
CADJPY,20081210,100700,73.03,73.03,73.00,73.00
CADJPY,20081210,100800,72.99,73.06,72.99,73.06
CADJPY,20081210,100900,73.08,73.10,73.08,73.10
CADJPY,20081210,101000,73.10,73.12,73.10,73.12
CADJPY,20081210,101100,73.12,73.12,73.09,73.09
CADJPY,20081210,101200,73.10,73.16,73.10,73.15
CADJPY,20081210,101300,73.14,73.14,73.08,73.11
CADJPY,20081210,101400,73.12,73.14,73.10,73.13
CADJPY,20081210,101500,73.14,73.14,73.12,73.13
CADJPY,20081210,101600,73.13,73.15,73.13,73.14
CADJPY,20081210,101700,73.13,73.13,73.03,73.03
CADJPY,20081210,101800,73.04,73.06,73.04,73.05
CADJPY,20081210,101900,73.04,73.06,73.04,73.06
CADJPY,20081210,102000,73.07,73.09,73.07,73.08
CADJPY,20081210,102100,73.07,73.08,73.07,73.08
CADJPY,20081210,102200,73.10,73.18,73.10,73.18
CADJPY,20081210,102300,73.18,73.19,73.17,73.19
CADJPY,20081210,102400,73.20,73.21,73.17,73.17
CADJPY,20081210,102500,73.15,73.15,73.11,73.13
CADJPY,20081210,102600,73.14,73.17,73.14,73.16
CADJPY,20081210,102700,73.17,73.20,73.17,73.19
CADJPY,20081210,102800,73.20,73.20,73.17,73.17
CADJPY,20081210,102900,73.18,73.18,73.18,73.18
CADJPY,20081210,103000,73.18,73.19,73.18,73.19
CADJPY,20081210,103100,73.20,73.21,73.20,73.21
CADJPY,20081210,103200,73.21,73.21,73.21,73.21
CADJPY,20081210,103300,73.21,73.21,73.21,73.21
CADJPY,20081210,103400,73.22,73.24,73.22,73.24
CADJPY,20081210,103500,73.24,73.26,73.24,73.24
CADJPY,20081210,103600,73.23,73.23,73.23,73.23
CADJPY,20081210,103700,73.23,73.24,73.23,73.24
CADJPY,20081210,103800,73.24,73.35,73.24,73.35
CADJPY,20081210,103900,73.35,73.35,73.35,73.35
CADJPY,20081210,104000,73.36,73.36,73.34,73.34
CADJPY,20081210,104100,73.33,73.36,73.32,73.33
CADJPY,20081210,104200,73.34,73.35,73.31,73.32
CADJPY,20081210,104300,73.32,73.32,73.30,73.32
CADJPY,20081210,104400,73.32,73.32,73.29,73.29
CADJPY,20081210,104500,73.28,73.29,73.28,73.29
CADJPY,20081210,104600,73.29,73.29,73.28,73.29
CADJPY,20081210,104700,73.29,73.29,73.29,73.29
CADJPY,20081210,104800,73.29,73.29,73.28,73.28
CADJPY,20081210,104900,73.28,73.28,73.28,73.28
CADJPY,20081210,105000,73.27,73.27,73.26,73.27
CADJPY,20081210,105100,73.27,73.27,73.26,73.26
CADJPY,20081210,105200,73.27,73.28,73.25,73.25
CADJPY,20081210,105300,73.25,73.26,73.25,73.26
CADJPY,20081210,105400,73.26,73.26,73.26,73.26
CADJPY,20081210,105500,73.26,73.26,73.25,73.25
CADJPY,20081210,105600,73.26,73.27,73.26,73.27
CADJPY,20081210,105700,73.26,73.27,73.26,73.27
CADJPY,20081210,105800,73.27,73.30,73.27,73.28
CADJPY,20081210,105900,73.27,73.30,73.27,73.29
CADJPY,20081210,110000,73.28,73.28,73.28,73.28
CADJPY,20081210,110100,73.28,73.30,73.28,73.29
CADJPY,20081210,110200,73.29,73.31,73.29,73.31
CADJPY,20081210,110300,73.32,73.36,73.32,73.36
CADJPY,20081210,110400,73.36,73.36,73.35,73.35
CADJPY,20081210,110500,73.34,73.34,73.34,73.34
CADJPY,20081210,110600,73.34,73.35,73.33,73.35
CADJPY,20081210,110700,73.35,73.37,73.35,73.37
CADJPY,20081210,110800,73.37,73.37,73.37,73.37
CADJPY,20081210,110900,73.38,73.41,73.38,73.41
CADJPY,20081210,111000,73.40,73.42,73.40,73.41
CADJPY,20081210,111100,73.41,73.41,73.41,73.41
CADJPY,20081210,111200,73.41,73.41,73.39,73.39
CADJPY,20081210,111300,73.38,73.38,73.36,73.37
CADJPY,20081210,111400,73.37,73.37,73.37,73.37
CADJPY,20081210,111500,73.36,73.36,73.34,73.34
CADJPY,20081210,111600,73.34,73.34,73.32,73.32
CADJPY,20081210,111700,73.31,73.32,73.31,73.32
CADJPY,20081210,111800,73.33,73.33,73.33,73.33
CADJPY,20081210,111900,73.35,73.37,73.35,73.37
CADJPY,20081210,112000,73.38,73.38,73.36,73.36
CADJPY,20081210,112100,73.36,73.39,73.36,73.39
CADJPY,20081210,112200,73.38,73.38,73.36,73.36
CADJPY,20081210,112300,73.36,73.40,73.36,73.40
CADJPY,20081210,112400,73.42,73.47,73.42,73.47
CADJPY,20081210,112500,73.46,73.47,73.45,73.47
CADJPY,20081210,112600,73.48,73.48,73.46,73.47
CADJPY,20081210,112700,73.49,73.50,73.49,73.50
CADJPY,20081210,112800,73.49,73.58,73.49,73.58
CADJPY,20081210,112900,73.57,73.57,73.55,73.57
CADJPY,20081210,113000,73.57,73.60,73.57,73.60
CADJPY,20081210,113100,73.59,73.59,73.54,73.54
CADJPY,20081210,113200,73.51,73.51,73.47,73.47
CADJPY,20081210,113300,73.47,73.47,73.45,73.45
CADJPY,20081210,113400,73.45,73.52,73.45,73.52
CADJPY,20081210,113500,73.50,73.50,73.49,73.49
CADJPY,20081210,113600,73.48,73.48,73.44,73.44
CADJPY,20081210,113700,73.43,73.43,73.43,73.43
CADJPY,20081210,113800,73.44,73.44,73.42,73.43
CADJPY,20081210,113900,73.43,73.43,73.41,73.41
CADJPY,20081210,114000,73.40,73.43,73.39,73.43
CADJPY,20081210,114100,73.43,73.43,73.42,73.42
CADJPY,20081210,114200,73.41,73.45,73.41,73.45
CADJPY,20081210,114300,73.45,73.45,73.44,73.44
CADJPY,20081210,114400,73.44,73.44,73.40,73.40
CADJPY,20081210,114500,73.39,73.39,73.34,73.35
CADJPY,20081210,114600,73.36,73.36,73.36,73.36
CADJPY,20081210,114700,73.36,73.36,73.35,73.35
CADJPY,20081210,114800,73.36,73.41,73.36,73.40
CADJPY,20081210,114900,73.39,73.41,73.38,73.41
CADJPY,20081210,115000,73.40,73.40,73.39,73.39
CADJPY,20081210,115100,73.39,73.40,73.39,73.40
CADJPY,20081210,115200,73.39,73.40,73.39,73.40
CADJPY,20081210,115300,73.40,73.40,73.39,73.39
CADJPY,20081210,115400,73.39,73.39,73.39,73.39
CADJPY,20081210,115500,73.40,73.40,73.40,73.40
CADJPY,20081210,115600,73.41,73.43,73.41,73.43
CADJPY,20081210,115700,73.44,73.46,73.44,73.46
CADJPY,20081210,115800,73.46,73.46,73.45,73.46
CADJPY,20081210,115900,73.46,73.48,73.46,73.48
CADJPY,20081210,120000,73.49,73.51,73.49,73.51
CADJPY,20081210,120100,73.52,73.56,73.52,73.56
CADJPY,20081210,120200,73.55,73.56,73.55,73.56
CADJPY,20081210,120300,73.56,73.56,73.56,73.56
CADJPY,20081210,120400,73.55,73.59,73.55,73.59
CADJPY,20081210,120500,73.59,73.59,73.57,73.57
CADJPY,20081210,120600,73.57,73.58,73.56,73.58
CADJPY,20081210,120700,73.58,73.58,73.56,73.56
CADJPY,20081210,120800,73.56,73.57,73.55,73.57
CADJPY,20081210,120900,73.57,73.58,73.56,73.56
CADJPY,20081210,121000,73.55,73.55,73.54,73.54
CADJPY,20081210,121100,73.55,73.55,73.55,73.55
CADJPY,20081210,121200,73.55,73.59,73.55,73.57
CADJPY,20081210,121300,73.56,73.59,73.56,73.59
CADJPY,20081210,121400,73.60,73.63,73.60,73.63
CADJPY,20081210,121500,73.63,73.63,73.63,73.63
CADJPY,20081210,121600,73.63,73.63,73.62,73.62
CADJPY,20081210,121700,73.62,73.62,73.62,73.62
CADJPY,20081210,121800,73.61,73.61,73.60,73.60
CADJPY,20081210,121900,73.58,73.60,73.58,73.59
CADJPY,20081210,122000,73.60,73.66,73.60,73.66
CADJPY,20081210,122100,73.65,73.67,73.65,73.67
CADJPY,20081210,122200,73.67,73.73,73.67,73.73
CADJPY,20081210,122300,73.74,73.78,73.74,73.78
CADJPY,20081210,122400,73.79,73.85,73.79,73.85
CADJPY,20081210,122500,73.84,73.84,73.83,73.83
CADJPY,20081210,122600,73.85,73.88,73.85,73.88
CADJPY,20081210,122700,73.87,73.87,73.84,73.87
CADJPY,20081210,122800,73.88,73.89,73.88,73.89
CADJPY,20081210,122900,73.90,73.90,73.89,73.89
CADJPY,20081210,123000,73.88,73.88,73.85,73.85
CADJPY,20081210,123100,73.84,73.84,73.82,73.82
CADJPY,20081210,123200,73.82,73.82,73.82,73.82
CADJPY,20081210,123300,73.81,73.83,73.81,73.83
CADJPY,20081210,123400,73.83,73.83,73.82,73.82
CADJPY,20081210,123500,73.82,73.83,73.82,73.82
CADJPY,20081210,123600,73.83,73.84,73.83,73.83
CADJPY,20081210,123700,73.83,73.84,73.83,73.83
CADJPY,20081210,123800,73.82,73.82,73.81,73.81
CADJPY,20081210,123900,73.81,73.81,73.80,73.80
CADJPY,20081210,124000,73.80,73.80,73.79,73.79
CADJPY,20081210,124100,73.79,73.81,73.79,73.81
CADJPY,20081210,124200,73.81,73.81,73.78,73.78
CADJPY,20081210,124300,73.79,73.80,73.79,73.80
CADJPY,20081210,124400,73.80,73.80,73.80,73.80
CADJPY,20081210,124500,73.80,73.80,73.79,73.80
CADJPY,20081210,124600,73.80,73.81,73.78,73.78
CADJPY,20081210,124700,73.78,73.78,73.75,73.75
CADJPY,20081210,124800,73.74,73.74,73.72,73.74
CADJPY,20081210,124900,73.74,73.75,73.74,73.75
CADJPY,20081210,125000,73.75,73.77,73.75,73.77
CADJPY,20081210,125100,73.76,73.81,73.76,73.81
CADJPY,20081210,125200,73.82,73.83,73.81,73.83
CADJPY,20081210,125300,73.83,73.84,73.83,73.83
CADJPY,20081210,125400,73.83,73.83,73.82,73.82
CADJPY,20081210,125500,73.81,73.81,73.80,73.81
CADJPY,20081210,125600,73.82,73.82,73.81,73.81
CADJPY,20081210,125700,73.81,73.81,73.78,73.78
CADJPY,20081210,125800,73.77,73.77,73.76,73.76
CADJPY,20081210,125900,73.77,73.77,73.73,73.73
CADJPY,20081210,130000,73.72,73.74,73.72,73.74
CADJPY,20081210,130100,73.74,73.74,73.74,73.74
CADJPY,20081210,130200,73.73,73.77,73.72,73.77
CADJPY,20081210,130300,73.76,73.76,73.74,73.74
CADJPY,20081210,130400,73.74,73.74,73.73,73.74
CADJPY,20081210,130500,73.74,73.74,73.71,73.71
CADJPY,20081210,130600,73.70,73.70,73.69,73.69
CADJPY,20081210,130700,73.71,73.74,73.69,73.70
CADJPY,20081210,130800,73.69,73.69,73.64,73.64
CADJPY,20081210,130900,73.64,73.64,73.63,73.63
CADJPY,20081210,131000,73.62,73.62,73.62,73.62
CADJPY,20081210,131100,73.62,73.62,73.61,73.62
CADJPY,20081210,131200,73.62,73.63,73.62,73.62
CADJPY,20081210,131300,73.61,73.62,73.61,73.62
CADJPY,20081210,131400,73.63,73.66,73.63,73.66
CADJPY,20081210,131500,73.66,73.68,73.66,73.68
CADJPY,20081210,131600,73.67,73.71,73.67,73.71
CADJPY,20081210,131700,73.69,73.69,73.65,73.65
CADJPY,20081210,131800,73.65,73.65,73.62,73.62
CADJPY,20081210,131900,73.62,73.62,73.60,73.61
CADJPY,20081210,132000,73.62,73.64,73.62,73.62
CADJPY,20081210,132100,73.63,73.64,73.63,73.64
CADJPY,20081210,132200,73.63,73.64,73.63,73.64
CADJPY,20081210,132300,73.65,73.65,73.64,73.64
CADJPY,20081210,132400,73.65,73.65,73.65,73.65
CADJPY,20081210,132500,73.65,73.65,73.64,73.64
CADJPY,20081210,132600,73.64,73.67,73.64,73.65
CADJPY,20081210,132700,73.66,73.67,73.66,73.66
CADJPY,20081210,132800,73.67,73.68,73.67,73.68
CADJPY,20081210,132900,73.67,73.68,73.67,73.68
CADJPY,20081210,133000,73.68,73.68,73.67,73.68
CADJPY,20081210,133100,73.68,73.68,73.66,73.66
CADJPY,20081210,133200,73.65,73.66,73.65,73.66
CADJPY,20081210,133300,73.66,73.66,73.65,73.65
CADJPY,20081210,133400,73.65,73.65,73.63,73.63
CADJPY,20081210,133500,73.62,73.62,73.61,73.61
CADJPY,20081210,133600,73.61,73.62,73.61,73.61
CADJPY,20081210,133700,73.61,73.61,73.61,73.61
CADJPY,20081210,133800,73.61,73.61,73.61,73.61
CADJPY,20081210,133900,73.61,73.61,73.61,73.61
CADJPY,20081210,134000,73.61,73.61,73.61,73.61
CADJPY,20081210,134100,73.61,73.61,73.61,73.61
CADJPY,20081210,134200,73.61,73.62,73.61,73.62
CADJPY,20081210,134300,73.62,73.62,73.61,73.62
CADJPY,20081210,134400,73.61,73.63,73.60,73.63
CADJPY,20081210,134500,73.63,73.63,73.60,73.60
CADJPY,20081210,134600,73.59,73.60,73.59,73.60
CADJPY,20081210,134700,73.60,73.60,73.60,73.60
CADJPY,20081210,134800,73.60,73.60,73.59,73.59
CADJPY,20081210,134900,73.60,73.61,73.60,73.61
CADJPY,20081210,135000,73.61,73.62,73.61,73.62
CADJPY,20081210,135100,73.61,73.61,73.60,73.61
CADJPY,20081210,135200,73.60,73.60,73.57,73.57
CADJPY,20081210,135300,73.58,73.59,73.58,73.59
CADJPY,20081210,135400,73.59,73.61,73.59,73.61
CADJPY,20081210,135500,73.61,73.61,73.61,73.61
CADJPY,20081210,135600,73.61,73.61,73.60,73.60
CADJPY,20081210,135700,73.59,73.59,73.58,73.58
CADJPY,20081210,135800,73.59,73.60,73.59,73.60
CADJPY,20081210,135900,73.60,73.60,73.55,73.55
CADJPY,20081210,140000,73.55,73.55,73.52,73.52
CADJPY,20081210,140100,73.51,73.51,73.46,73.46
CADJPY,20081210,140200,73.45,73.45,73.43,73.44
CADJPY,20081210,140300,73.46,73.51,73.46,73.49
CADJPY,20081210,140400,73.49,73.52,73.49,73.52
CADJPY,20081210,140500,73.53,73.54,73.53,73.53
CADJPY,20081210,140600,73.53,73.53,73.52,73.52
CADJPY,20081210,140700,73.53,73.53,73.53,73.53
CADJPY,20081210,140800,73.53,73.53,73.46,73.46
CADJPY,20081210,140900,73.45,73.45,73.45,73.45
CADJPY,20081210,141000,73.44,73.44,73.43,73.43
CADJPY,20081210,141100,73.43,73.44,73.43,73.44
CADJPY,20081210,141200,73.44,73.49,73.44,73.47
CADJPY,20081210,141300,73.46,73.46,73.45,73.45
CADJPY,20081210,141400,73.45,73.45,73.45,73.45
CADJPY,20081210,141500,73.45,73.46,73.45,73.46
CADJPY,20081210,141600,73.46,73.47,73.45,73.47
CADJPY,20081210,141700,73.48,73.48,73.44,73.44
CADJPY,20081210,141800,73.43,73.43,73.42,73.42
CADJPY,20081210,141900,73.42,73.43,73.42,73.43
CADJPY,20081210,142000,73.43,73.43,73.42,73.42
CADJPY,20081210,142100,73.43,73.45,73.43,73.45
CADJPY,20081210,142200,73.46,73.52,73.46,73.52
CADJPY,20081210,142300,73.52,73.53,73.52,73.53
CADJPY,20081210,142400,73.53,73.53,73.50,73.50
CADJPY,20081210,142500,73.51,73.54,73.51,73.54
CADJPY,20081210,142600,73.55,73.57,73.55,73.57
CADJPY,20081210,142700,73.57,73.57,73.57,73.57
CADJPY,20081210,142800,73.58,73.66,73.58,73.66
CADJPY,20081210,142900,73.68,73.69,73.68,73.68
CADJPY,20081210,143000,73.67,73.68,73.67,73.68
CADJPY,20081210,143100,73.69,73.69,73.67,73.67
CADJPY,20081210,143200,73.66,73.66,73.64,73.65
CADJPY,20081210,143300,73.65,73.65,73.60,73.61
CADJPY,20081210,143400,73.62,73.62,73.58,73.58
CADJPY,20081210,143500,73.59,73.61,73.59,73.60
CADJPY,20081210,143600,73.61,73.61,73.60,73.60
CADJPY,20081210,143700,73.60,73.60,73.60,73.60
CADJPY,20081210,143800,73.60,73.61,73.60,73.61
CADJPY,20081210,143900,73.60,73.61,73.60,73.61
CADJPY,20081210,144000,73.62,73.64,73.62,73.64
CADJPY,20081210,144100,73.64,73.70,73.64,73.68
CADJPY,20081210,144200,73.68,73.68,73.68,73.68
CADJPY,20081210,144300,73.69,73.69,73.68,73.68
CADJPY,20081210,144400,73.68,73.69,73.68,73.69
CADJPY,20081210,144500,73.69,73.71,73.69,73.71
CADJPY,20081210,144600,73.72,73.76,73.72,73.76
CADJPY,20081210,144700,73.77,73.77,73.73,73.75
CADJPY,20081210,144800,73.76,73.78,73.76,73.77
CADJPY,20081210,144900,73.76,73.80,73.75,73.80
CADJPY,20081210,145000,73.80,73.82,73.80,73.82
CADJPY,20081210,145100,73.82,73.82,73.71,73.71
CADJPY,20081210,145200,73.70,73.70,73.68,73.68
CADJPY,20081210,145300,73.69,73.69,73.68,73.68
CADJPY,20081210,145400,73.67,73.67,73.66,73.66
CADJPY,20081210,145500,73.65,73.66,73.65,73.65
CADJPY,20081210,145600,73.64,73.65,73.63,73.65
CADJPY,20081210,145700,73.64,73.64,73.60,73.60
CADJPY,20081210,145800,73.61,73.64,73.61,73.64
CADJPY,20081210,145900,73.65,73.66,73.65,73.66
CADJPY,20081210,150000,73.66,73.69,73.66,73.69
CADJPY,20081210,150100,73.68,73.69,73.68,73.69
CADJPY,20081210,150200,73.70,73.74,73.70,73.73
CADJPY,20081210,150300,73.72,73.72,73.71,73.71
CADJPY,20081210,150400,73.71,73.71,73.71,73.71
CADJPY,20081210,150500,73.69,73.69,73.67,73.67
CADJPY,20081210,150600,73.68,73.70,73.68,73.70
CADJPY,20081210,150700,73.70,73.74,73.70,73.74
CADJPY,20081210,150800,73.75,73.76,73.75,73.76
CADJPY,20081210,150900,73.77,73.78,73.77,73.77
CADJPY,20081210,151000,73.78,73.79,73.77,73.77
CADJPY,20081210,151100,73.76,73.76,73.75,73.75
CADJPY,20081210,151200,73.75,73.75,73.74,73.74
CADJPY,20081210,151300,73.74,73.74,73.73,73.74
CADJPY,20081210,151400,73.74,73.75,73.73,73.75
CADJPY,20081210,151500,73.76,73.82,73.76,73.82
CADJPY,20081210,151600,73.82,73.84,73.82,73.84
CADJPY,20081210,151700,73.85,73.92,73.85,73.92
CADJPY,20081210,151800,73.92,73.92,73.90,73.90
CADJPY,20081210,151900,73.91,73.92,73.85,73.85
CADJPY,20081210,152000,73.83,73.84,73.81,73.83
CADJPY,20081210,152100,73.82,73.86,73.82,73.86
CADJPY,20081210,152200,73.85,73.88,73.85,73.87
CADJPY,20081210,152300,73.86,73.87,73.85,73.87
CADJPY,20081210,152400,73.88,73.89,73.86,73.86
CADJPY,20081210,152500,73.85,73.85,73.83,73.83
CADJPY,20081210,152600,73.85,73.89,73.85,73.89
CADJPY,20081210,152700,73.88,73.88,73.86,73.86
CADJPY,20081210,152800,73.85,73.85,73.83,73.83
CADJPY,20081210,152900,73.82,73.82,73.81,73.81
CADJPY,20081210,153000,73.82,73.82,73.69,73.69
CADJPY,20081210,153100,73.71,73.72,73.69,73.69
CADJPY,20081210,153200,73.70,73.70,73.64,73.64
CADJPY,20081210,153300,73.63,73.63,73.59,73.59
CADJPY,20081210,153400,73.58,73.60,73.58,73.60
CADJPY,20081210,153500,73.59,73.74,73.59,73.74
CADJPY,20081210,153600,73.74,73.77,73.74,73.75
CADJPY,20081210,153700,73.74,73.74,73.66,73.66
CADJPY,20081210,153800,73.64,73.69,73.64,73.69
CADJPY,20081210,153900,73.71,73.74,73.71,73.72
CADJPY,20081210,154000,73.73,73.74,73.71,73.72
CADJPY,20081210,154100,73.73,73.74,73.71,73.72
CADJPY,20081210,154200,73.73,73.74,73.72,73.72
CADJPY,20081210,154300,73.71,73.71,73.69,73.70
CADJPY,20081210,154400,73.69,73.69,73.68,73.69
CADJPY,20081210,154500,73.70,73.74,73.70,73.73
CADJPY,20081210,154600,73.74,73.75,73.74,73.74
CADJPY,20081210,154700,73.74,73.79,73.74,73.79
CADJPY,20081210,154800,73.80,73.82,73.79,73.80
CADJPY,20081210,154900,73.80,73.80,73.75,73.77
CADJPY,20081210,155000,73.78,73.78,73.74,73.78
CADJPY,20081210,155100,73.79,73.79,73.76,73.76
CADJPY,20081210,155200,73.75,73.75,73.73,73.73
CADJPY,20081210,155300,73.72,73.72,73.70,73.70
CADJPY,20081210,155400,73.71,73.77,73.71,73.77
CADJPY,20081210,155500,73.76,73.76,73.73,73.73
CADJPY,20081210,155600,73.72,73.72,73.69,73.69
CADJPY,20081210,155700,73.68,73.71,73.67,73.71
CADJPY,20081210,155800,73.71,73.71,73.71,73.71
CADJPY,20081210,155900,73.71,73.72,73.71,73.72
CADJPY,20081210,160000,73.71,73.71,73.65,73.65
CADJPY,20081210,160100,73.64,73.66,73.64,73.66
CADJPY,20081210,160200,73.67,73.70,73.67,73.70
CADJPY,20081210,160300,73.70,73.72,73.70,73.72
CADJPY,20081210,160400,73.73,73.73,73.70,73.70
CADJPY,20081210,160500,73.69,73.71,73.69,73.71
CADJPY,20081210,160600,73.72,73.72,73.70,73.70
CADJPY,20081210,160700,73.69,73.74,73.69,73.72
CADJPY,20081210,160800,73.71,73.74,73.71,73.74
CADJPY,20081210,160900,73.73,73.74,73.72,73.72
CADJPY,20081210,161000,73.73,73.78,73.73,73.76
CADJPY,20081210,161100,73.76,73.76,73.75,73.75
CADJPY,20081210,161200,73.76,73.76,73.76,73.76
CADJPY,20081210,161300,73.76,73.77,73.76,73.77
CADJPY,20081210,161400,73.76,73.77,73.76,73.77
CADJPY,20081210,161500,73.78,73.81,73.78,73.81
CADJPY,20081210,161600,73.82,73.82,73.82,73.82
CADJPY,20081210,161700,73.81,73.81,73.80,73.80
CADJPY,20081210,161800,73.79,73.79,73.78,73.78
CADJPY,20081210,161900,73.78,73.80,73.78,73.80
CADJPY,20081210,162000,73.80,73.80,73.80,73.80
CADJPY,20081210,162100,73.81,73.84,73.81,73.84
CADJPY,20081210,162200,73.83,73.84,73.83,73.84
CADJPY,20081210,162300,73.84,73.84,73.81,73.81
CADJPY,20081210,162400,73.80,73.80,73.79,73.79
CADJPY,20081210,162500,73.78,73.79,73.78,73.79
CADJPY,20081210,162600,73.78,73.78,73.70,73.70
CADJPY,20081210,162700,73.69,73.72,73.68,73.72
CADJPY,20081210,162800,73.73,73.74,73.73,73.73
CADJPY,20081210,162900,73.72,73.72,73.68,73.68
CADJPY,20081210,163000,73.69,73.72,73.69,73.71
CADJPY,20081210,163100,73.72,73.74,73.69,73.69
CADJPY,20081210,163200,73.70,73.70,73.69,73.69
CADJPY,20081210,163300,73.70,73.72,73.70,73.72
CADJPY,20081210,163400,73.73,73.76,73.73,73.76
CADJPY,20081210,163500,73.76,73.76,73.76,73.76
CADJPY,20081210,163600,73.75,73.75,73.64,73.64
CADJPY,20081210,163700,73.65,73.66,73.65,73.65
CADJPY,20081210,163800,73.64,73.65,73.63,73.63
CADJPY,20081210,163900,73.62,73.69,73.62,73.69
CADJPY,20081210,164000,73.70,73.71,73.64,73.64
CADJPY,20081210,164100,73.64,73.64,73.61,73.62
CADJPY,20081210,164200,73.63,73.64,73.57,73.57
CADJPY,20081210,164300,73.56,73.59,73.56,73.59
CADJPY,20081210,164400,73.58,73.58,73.52,73.52
CADJPY,20081210,164500,73.51,73.51,73.44,73.45
CADJPY,20081210,164600,73.45,73.47,73.45,73.47
CADJPY,20081210,164700,73.47,73.47,73.41,73.43
CADJPY,20081210,164800,73.42,73.44,73.41,73.41
CADJPY,20081210,164900,73.41,73.43,73.41,73.43
CADJPY,20081210,165000,73.43,73.43,73.39,73.43
CADJPY,20081210,165100,73.45,73.51,73.45,73.51
CADJPY,20081210,165200,73.52,73.52,73.43,73.43
CADJPY,20081210,165300,73.44,73.44,73.43,73.43
CADJPY,20081210,165400,73.42,73.42,73.38,73.38
CADJPY,20081210,165500,73.37,73.37,73.33,73.33
CADJPY,20081210,165600,73.34,73.38,73.34,73.38
CADJPY,20081210,165700,73.38,73.47,73.38,73.47
CADJPY,20081210,165800,73.48,73.48,73.44,73.44
CADJPY,20081210,165900,73.45,73.46,73.44,73.44
CADJPY,20081210,170000,73.43,73.53,73.43,73.53
CADJPY,20081210,170100,73.54,73.58,73.53,73.55
CADJPY,20081210,170200,73.56,73.58,73.56,73.57
CADJPY,20081210,170300,73.56,73.56,73.54,73.55
CADJPY,20081210,170400,73.55,73.61,73.55,73.61
CADJPY,20081210,170500,73.62,73.72,73.62,73.70
CADJPY,20081210,170600,73.69,73.69,73.68,73.68
CADJPY,20081210,170700,73.67,73.67,73.65,73.67
CADJPY,20081210,170800,73.68,73.71,73.68,73.71
CADJPY,20081210,170900,73.72,73.72,73.67,73.67
CADJPY,20081210,171000,73.67,73.70,73.67,73.68
CADJPY,20081210,171100,73.67,73.68,73.67,73.67
CADJPY,20081210,171200,73.68,73.68,73.67,73.67
CADJPY,20081210,171300,73.68,73.77,73.68,73.77
CADJPY,20081210,171400,73.78,73.82,73.78,73.82
CADJPY,20081210,171500,73.84,73.84,73.83,73.84
CADJPY,20081210,171600,73.85,73.88,73.85,73.88
CADJPY,20081210,171700,73.91,73.91,73.90,73.90
CADJPY,20081210,171800,73.90,73.90,73.84,73.85
CADJPY,20081210,171900,73.86,73.88,73.86,73.88
CADJPY,20081210,172000,73.89,73.96,73.89,73.96
CADJPY,20081210,172100,73.96,73.96,73.91,73.91
CADJPY,20081210,172200,73.89,73.89,73.84,73.85
CADJPY,20081210,172300,73.86,73.88,73.86,73.88
CADJPY,20081210,172400,73.87,73.87,73.85,73.85
CADJPY,20081210,172500,73.86,73.86,73.85,73.86
CADJPY,20081210,172600,73.86,73.86,73.80,73.80
CADJPY,20081210,172700,73.80,73.84,73.80,73.83
CADJPY,20081210,172800,73.82,73.84,73.82,73.83
CADJPY,20081210,172900,73.82,73.82,73.81,73.81
CADJPY,20081210,173000,73.80,73.80,73.75,73.76
CADJPY,20081210,173100,73.77,73.82,73.77,73.82
CADJPY,20081210,173200,73.81,73.81,73.80,73.80
CADJPY,20081210,173300,73.80,73.83,73.80,73.83
CADJPY,20081210,173400,73.84,73.86,73.84,73.85
CADJPY,20081210,173500,73.84,73.84,73.82,73.83
CADJPY,20081210,173600,73.83,73.83,73.82,73.82
CADJPY,20081210,173700,73.82,73.83,73.82,73.83
CADJPY,20081210,173800,73.84,73.84,73.83,73.83
CADJPY,20081210,173900,73.84,73.86,73.83,73.86
CADJPY,20081210,174000,73.86,73.88,73.86,73.88
CADJPY,20081210,174100,73.87,73.88,73.86,73.88
CADJPY,20081210,174200,73.89,73.91,73.89,73.90
CADJPY,20081210,174300,73.90,73.93,73.90,73.93
CADJPY,20081210,174400,73.94,73.94,73.93,73.93
CADJPY,20081210,174500,73.92,73.92,73.91,73.92
CADJPY,20081210,174600,73.92,73.92,73.91,73.91
CADJPY,20081210,174700,73.91,73.92,73.91,73.92
CADJPY,20081210,174800,73.93,73.93,73.93,73.93
CADJPY,20081210,174900,73.93,73.93,73.90,73.91
CADJPY,20081210,175000,73.92,73.93,73.92,73.93
CADJPY,20081210,175100,73.93,73.96,73.92,73.96
CADJPY,20081210,175200,73.97,73.97,73.92,73.92
CADJPY,20081210,175300,73.91,73.95,73.91,73.95
CADJPY,20081210,175400,73.94,73.96,73.90,73.96
CADJPY,20081210,175500,73.97,73.97,73.96,73.96
CADJPY,20081210,175600,73.95,73.95,73.95,73.95
CADJPY,20081210,175700,73.95,73.95,73.93,73.93
CADJPY,20081210,175800,73.92,73.94,73.92,73.94
CADJPY,20081210,175900,73.95,73.95,73.94,73.95
CADJPY,20081210,180000,73.95,73.99,73.95,73.98
CADJPY,20081210,180100,73.97,73.97,73.92,73.92
CADJPY,20081210,180200,73.92,73.97,73.92,73.97
CADJPY,20081210,180300,73.98,73.99,73.98,73.99
CADJPY,20081210,180400,73.99,74.01,73.99,74.01
CADJPY,20081210,180500,74.02,74.04,74.00,74.00
CADJPY,20081210,180600,74.01,74.01,74.00,74.01
CADJPY,20081210,180700,74.02,74.08,74.02,74.08
CADJPY,20081210,180800,74.08,74.08,74.06,74.08
CADJPY,20081210,180900,74.07,74.08,74.07,74.07
CADJPY,20081210,181000,74.06,74.06,74.01,74.01
CADJPY,20081210,181100,74.02,74.02,73.95,73.95
CADJPY,20081210,181200,73.93,73.93,73.89,73.91
CADJPY,20081210,181300,73.92,73.95,73.92,73.94
CADJPY,20081210,181400,73.93,73.94,73.91,73.94
CADJPY,20081210,181500,73.94,73.94,73.92,73.92
CADJPY,20081210,181600,73.91,73.91,73.86,73.88
CADJPY,20081210,181700,73.88,73.89,73.86,73.86
CADJPY,20081210,181800,73.87,73.88,73.87,73.88
CADJPY,20081210,181900,73.88,73.88,73.85,73.85
CADJPY,20081210,182000,73.85,73.87,73.84,73.87
CADJPY,20081210,182100,73.88,73.92,73.88,73.92
CADJPY,20081210,182200,73.91,73.91,73.83,73.83
CADJPY,20081210,182300,73.82,73.84,73.81,73.84
CADJPY,20081210,182400,73.83,73.83,73.79,73.79
CADJPY,20081210,182500,73.78,73.78,73.77,73.77
CADJPY,20081210,182600,73.76,73.76,73.75,73.75
CADJPY,20081210,182700,73.74,73.75,73.74,73.75
CADJPY,20081210,182800,73.75,73.75,73.74,73.74
CADJPY,20081210,182900,73.73,73.75,73.73,73.75
CADJPY,20081210,183000,73.74,73.74,73.74,73.74
CADJPY,20081210,183100,73.74,73.74,73.74,73.74
CADJPY,20081210,183200,73.74,73.74,73.73,73.74
CADJPY,20081210,183300,73.73,73.75,73.73,73.73
CADJPY,20081210,183400,73.71,73.71,73.69,73.71
CADJPY,20081210,183500,73.72,73.74,73.72,73.74
CADJPY,20081210,183600,73.74,73.74,73.73,73.73
CADJPY,20081210,183700,73.72,73.72,73.70,73.70
CADJPY,20081210,183800,73.70,73.70,73.70,73.70
CADJPY,20081210,183900,73.70,73.70,73.70,73.70
CADJPY,20081210,184000,73.71,73.71,73.71,73.71
CADJPY,20081210,184100,73.72,73.74,73.72,73.74
CADJPY,20081210,184200,73.74,73.74,73.74,73.74
CADJPY,20081210,184300,73.75,73.83,73.75,73.83
CADJPY,20081210,184400,73.82,73.83,73.82,73.83
CADJPY,20081210,184500,73.83,73.83,73.82,73.82
CADJPY,20081210,184600,73.82,73.88,73.82,73.88
CADJPY,20081210,184700,73.90,73.91,73.90,73.91
CADJPY,20081210,184800,73.92,73.92,73.92,73.92
CADJPY,20081210,184900,73.92,73.92,73.91,73.91
CADJPY,20081210,185000,73.91,73.93,73.91,73.93
CADJPY,20081210,185100,73.93,73.95,73.93,73.95
CADJPY,20081210,185200,73.96,73.97,73.96,73.97
CADJPY,20081210,185300,73.97,73.98,73.97,73.98
CADJPY,20081210,185400,73.99,73.99,73.98,73.98
CADJPY,20081210,185500,73.97,73.97,73.96,73.96
CADJPY,20081210,185600,73.95,73.95,73.93,73.93
CADJPY,20081210,185700,73.93,73.94,73.90,73.90
CADJPY,20081210,185800,73.89,73.90,73.89,73.90
CADJPY,20081210,185900,73.90,73.90,73.87,73.87
CADJPY,20081210,190000,73.87,73.87,73.85,73.85
CADJPY,20081210,190100,73.86,73.88,73.86,73.88
CADJPY,20081210,190200,73.89,73.92,73.89,73.92
CADJPY,20081210,190300,73.93,73.95,73.93,73.95
CADJPY,20081210,190400,73.95,73.97,73.95,73.97
CADJPY,20081210,190500,73.97,73.98,73.96,73.96
CADJPY,20081210,190600,73.96,73.96,73.95,73.95
CADJPY,20081210,190700,73.95,73.95,73.94,73.95
CADJPY,20081210,190800,73.96,73.96,73.96,73.96
CADJPY,20081210,190900,73.96,73.99,73.96,73.99
CADJPY,20081210,191000,73.99,74.00,73.99,74.00
CADJPY,20081210,191100,73.99,74.01,73.99,74.01
CADJPY,20081210,191200,74.02,74.02,74.00,74.00
CADJPY,20081210,191300,74.00,74.04,74.00,74.04
CADJPY,20081210,191400,74.05,74.06,74.04,74.05
CADJPY,20081210,191500,74.06,74.06,74.06,74.06
CADJPY,20081210,191600,74.05,74.12,74.05,74.12
CADJPY,20081210,191700,74.13,74.14,74.13,74.14
CADJPY,20081210,191800,74.13,74.15,74.13,74.15
CADJPY,20081210,191900,74.14,74.14,74.06,74.06
CADJPY,20081210,192000,74.07,74.07,74.00,74.00
CADJPY,20081210,192100,74.00,74.03,74.00,74.03
CADJPY,20081210,192200,74.03,74.03,74.00,74.00
CADJPY,20081210,192300,74.01,74.01,74.01,74.01
CADJPY,20081210,192400,74.02,74.02,74.02,74.02
CADJPY,20081210,192500,74.03,74.04,74.03,74.03
CADJPY,20081210,192600,74.02,74.02,74.02,74.02
CADJPY,20081210,192700,74.02,74.02,74.01,74.01
CADJPY,20081210,192800,74.01,74.01,73.96,73.96
CADJPY,20081210,192900,73.97,73.97,73.97,73.97
CADJPY,20081210,193000,73.97,73.97,73.97,73.97
CADJPY,20081210,193100,73.97,73.97,73.96,73.96
CADJPY,20081210,193200,73.96,73.96,73.94,73.95
CADJPY,20081210,193300,73.96,73.99,73.96,73.96
CADJPY,20081210,193400,73.97,73.99,73.97,73.97
CADJPY,20081210,193500,73.96,73.96,73.94,73.95
CADJPY,20081210,193600,73.96,74.02,73.96,74.02
CADJPY,20081210,193700,74.00,74.00,73.94,73.94
CADJPY,20081210,193800,73.94,73.94,73.91,73.91
CADJPY,20081210,193900,73.91,73.92,73.88,73.88
CADJPY,20081210,194000,73.86,73.86,73.81,73.81
CADJPY,20081210,194100,73.82,73.82,73.76,73.76
CADJPY,20081210,194200,73.75,73.75,73.67,73.67
CADJPY,20081210,194300,73.66,73.66,73.66,73.66
CADJPY,20081210,194400,73.66,73.71,73.66,73.71
CADJPY,20081210,194500,73.71,73.75,73.71,73.74
CADJPY,20081210,194600,73.73,73.73,73.72,73.73
CADJPY,20081210,194700,73.73,73.74,73.73,73.73
CADJPY,20081210,194800,73.73,73.73,73.71,73.71
CADJPY,20081210,194900,73.71,73.74,73.71,73.74
CADJPY,20081210,195000,73.72,73.73,73.70,73.70
CADJPY,20081210,195100,73.69,73.69,73.54,73.54
CADJPY,20081210,195200,73.54,73.56,73.54,73.55
CADJPY,20081210,195300,73.55,73.55,73.47,73.47
CADJPY,20081210,195400,73.46,73.51,73.46,73.51
CADJPY,20081210,195500,73.51,73.51,73.51,73.51
CADJPY,20081210,195600,73.51,73.51,73.50,73.50
CADJPY,20081210,195700,73.49,73.49,73.45,73.45
CADJPY,20081210,195800,73.44,73.44,73.41,73.43
CADJPY,20081210,195900,73.44,73.50,73.44,73.50
CADJPY,20081210,200000,73.51,73.56,73.51,73.56
CADJPY,20081210,200100,73.54,73.54,73.51,73.51
CADJPY,20081210,200200,73.50,73.50,73.43,73.43
CADJPY,20081210,200300,73.41,73.41,73.39,73.39
CADJPY,20081210,200400,73.40,73.43,73.40,73.42
CADJPY,20081210,200500,73.43,73.43,73.40,73.40
CADJPY,20081210,200600,73.40,73.41,73.40,73.40
CADJPY,20081210,200700,73.40,73.41,73.40,73.41
CADJPY,20081210,200800,73.39,73.40,73.37,73.40
CADJPY,20081210,200900,73.40,73.41,73.40,73.41
CADJPY,20081210,201000,73.42,73.44,73.42,73.43
CADJPY,20081210,201100,73.42,73.42,73.42,73.42
CADJPY,20081210,201200,73.42,73.44,73.42,73.44
CADJPY,20081210,201300,73.46,73.46,73.44,73.44
CADJPY,20081210,201400,73.44,73.44,73.43,73.43
CADJPY,20081210,201500,73.43,73.43,73.42,73.42
CADJPY,20081210,201600,73.42,73.42,73.41,73.41
CADJPY,20081210,201700,73.41,73.41,73.39,73.39
CADJPY,20081210,201800,73.40,73.41,73.40,73.41
CADJPY,20081210,201900,73.42,73.42,73.40,73.40
CADJPY,20081210,202000,73.39,73.43,73.39,73.43
CADJPY,20081210,202100,73.43,73.43,73.38,73.38
CADJPY,20081210,202200,73.37,73.37,73.25,73.25
CADJPY,20081210,202300,73.24,73.24,73.20,73.22
CADJPY,20081210,202400,73.21,73.21,73.14,73.14
CADJPY,20081210,202500,73.13,73.13,73.10,73.12
CADJPY,20081210,202600,73.12,73.19,73.12,73.19
CADJPY,20081210,202700,73.20,73.21,73.18,73.18
CADJPY,20081210,202800,73.17,73.19,73.17,73.19
CADJPY,20081210,202900,73.20,73.21,73.20,73.21
CADJPY,20081210,203000,73.22,73.24,73.22,73.24
CADJPY,20081210,203100,73.24,73.24,73.17,73.18
CADJPY,20081210,203200,73.18,73.18,73.18,73.18
CADJPY,20081210,203300,73.19,73.25,73.19,73.22
CADJPY,20081210,203400,73.23,73.24,73.20,73.20
CADJPY,20081210,203500,73.21,73.25,73.21,73.25
CADJPY,20081210,203600,73.24,73.26,73.24,73.26
CADJPY,20081210,203700,73.27,73.27,73.27,73.27
CADJPY,20081210,203800,73.28,73.33,73.28,73.33
CADJPY,20081210,203900,73.33,73.34,73.33,73.34
CADJPY,20081210,204000,73.35,73.35,73.33,73.33
CADJPY,20081210,204100,73.33,73.33,73.32,73.32
CADJPY,20081210,204200,73.31,73.31,73.31,73.31
CADJPY,20081210,204300,73.31,73.34,73.30,73.34
CADJPY,20081210,204400,73.34,73.34,73.34,73.34
CADJPY,20081210,204500,73.34,73.34,73.34,73.34
CADJPY,20081210,204600,73.33,73.34,73.33,73.34
CADJPY,20081210,204700,73.35,73.38,73.35,73.38
CADJPY,20081210,204800,73.38,73.38,73.38,73.38
CADJPY,20081210,204900,73.38,73.38,73.35,73.35
CADJPY,20081210,205000,73.34,73.34,73.30,73.30
CADJPY,20081210,205100,73.29,73.29,73.28,73.28
CADJPY,20081210,205200,73.28,73.28,73.28,73.28
CADJPY,20081210,205300,73.29,73.33,73.29,73.33
CADJPY,20081210,205400,73.34,73.38,73.34,73.38
CADJPY,20081210,205500,73.38,73.38,73.37,73.38
CADJPY,20081210,205600,73.38,73.38,73.38,73.38
CADJPY,20081210,205700,73.38,73.41,73.37,73.41
CADJPY,20081210,205800,73.42,73.49,73.42,73.48
CADJPY,20081210,205900,73.47,73.47,73.43,73.43
CADJPY,20081210,210000,73.43,73.43,73.39,73.39
CADJPY,20081210,210100,73.41,73.46,73.41,73.45
CADJPY,20081210,210200,73.44,73.45,73.43,73.44
CADJPY,20081210,210300,73.43,73.43,73.42,73.42
CADJPY,20081210,210400,73.42,73.43,73.42,73.43
CADJPY,20081210,210500,73.42,73.42,73.42,73.42
CADJPY,20081210,210600,73.42,73.42,73.39,73.39
CADJPY,20081210,210700,73.39,73.41,73.39,73.39
CADJPY,20081210,210800,73.38,73.44,73.38,73.44
CADJPY,20081210,210900,73.45,73.51,73.45,73.51
CADJPY,20081210,211000,73.52,73.55,73.52,73.53
CADJPY,20081210,211100,73.52,73.52,73.51,73.51
CADJPY,20081210,211200,73.51,73.52,73.51,73.52
CADJPY,20081210,211300,73.52,73.56,73.52,73.54
CADJPY,20081210,211400,73.53,73.54,73.52,73.54
CADJPY,20081210,211500,73.53,73.53,73.51,73.52
CADJPY,20081210,211600,73.53,73.55,73.53,73.55
CADJPY,20081210,211700,73.55,73.55,73.54,73.54
CADJPY,20081210,211800,73.54,73.54,73.54,73.54
CADJPY,20081210,211900,73.53,73.53,73.52,73.52
CADJPY,20081210,212000,73.52,73.52,73.52,73.52
CADJPY,20081210,212100,73.50,73.50,73.49,73.49
CADJPY,20081210,212200,73.48,73.48,73.45,73.45
CADJPY,20081210,212300,73.44,73.45,73.44,73.45
CADJPY,20081210,212400,73.44,73.45,73.44,73.45
CADJPY,20081210,212500,73.45,73.49,73.45,73.48
CADJPY,20081210,212600,73.47,73.49,73.47,73.49
CADJPY,20081210,212700,73.48,73.48,73.46,73.46
CADJPY,20081210,212800,73.45,73.45,73.42,73.42
CADJPY,20081210,212900,73.41,73.41,73.39,73.41
CADJPY,20081210,213000,73.41,73.47,73.41,73.47
CADJPY,20081210,213100,73.47,73.52,73.47,73.52
CADJPY,20081210,213200,73.52,73.52,73.49,73.49
CADJPY,20081210,213300,73.49,73.49,73.46,73.47
CADJPY,20081210,213400,73.49,73.49,73.47,73.47
CADJPY,20081210,213500,73.46,73.47,73.45,73.47
CADJPY,20081210,213600,73.47,73.49,73.47,73.49
CADJPY,20081210,213700,73.49,73.49,73.44,73.46
CADJPY,20081210,213800,73.46,73.46,73.44,73.45
CADJPY,20081210,213900,73.46,73.47,73.46,73.47
CADJPY,20081210,214000,73.47,73.47,73.43,73.43
CADJPY,20081210,214100,73.42,73.44,73.42,73.44
CADJPY,20081210,214200,73.45,73.46,73.45,73.46
CADJPY,20081210,214300,73.46,73.47,73.46,73.47
CADJPY,20081210,214400,73.47,73.49,73.47,73.49
CADJPY,20081210,214500,73.49,73.49,73.49,73.49
CADJPY,20081210,214600,73.49,73.49,73.47,73.47
CADJPY,20081210,214700,73.47,73.49,73.47,73.49
CADJPY,20081210,214800,73.49,73.49,73.49,73.49
CADJPY,20081210,214900,73.49,73.49,73.48,73.48
CADJPY,20081210,215000,73.48,73.48,73.47,73.47
CADJPY,20081210,215100,73.47,73.47,73.46,73.47
CADJPY,20081210,215200,73.47,73.47,73.46,73.46
CADJPY,20081210,215300,73.46,73.47,73.46,73.47
CADJPY,20081210,215400,73.47,73.48,73.47,73.48
CADJPY,20081210,215500,73.47,73.47,73.44,73.45
CADJPY,20081210,215600,73.46,73.47,73.45,73.47
CADJPY,20081210,215700,73.48,73.49,73.48,73.49
CADJPY,20081210,215800,73.49,73.49,73.48,73.48
CADJPY,20081210,215900,73.47,73.52,73.47,73.50
CADJPY,20081210,220000,73.50,73.52,73.50,73.52
CADJPY,20081210,220100,73.51,73.51,73.50,73.51
CADJPY,20081210,220200,73.51,73.52,73.50,73.52
CADJPY,20081210,220300,73.52,73.54,73.52,73.54
CADJPY,20081210,220400,73.54,73.56,73.54,73.56
CADJPY,20081210,220500,73.56,73.57,73.56,73.57
CADJPY,20081210,220600,73.58,73.58,73.56,73.56
CADJPY,20081210,220700,73.56,73.56,73.56,73.56
CADJPY,20081210,220800,73.55,73.56,73.55,73.56
CADJPY,20081210,220900,73.56,73.56,73.56,73.56
CADJPY,20081210,221000,73.56,73.57,73.56,73.57
CADJPY,20081210,221100,73.57,73.57,73.57,73.57
CADJPY,20081210,221200,73.57,73.57,73.55,73.55
CADJPY,20081210,221300,73.54,73.55,73.54,73.55
CADJPY,20081210,221400,73.56,73.56,73.56,73.56
CADJPY,20081210,221500,73.55,73.55,73.53,73.53
CADJPY,20081210,221600,73.53,73.54,73.52,73.54
CADJPY,20081210,221700,73.55,73.55,73.54,73.54
CADJPY,20081210,221800,73.54,73.54,73.53,73.53
CADJPY,20081210,221900,73.52,73.52,73.52,73.52
CADJPY,20081210,222000,73.52,73.53,73.52,73.52
CADJPY,20081210,222100,73.53,73.53,73.53,73.53
CADJPY,20081210,222200,73.53,73.53,73.51,73.51
CADJPY,20081210,222300,73.52,73.53,73.52,73.53
CADJPY,20081210,222400,73.53,73.53,73.52,73.53
CADJPY,20081210,222500,73.53,73.54,73.52,73.54
CADJPY,20081210,222600,73.54,73.54,73.52,73.52
CADJPY,20081210,222700,73.51,73.51,73.47,73.47
CADJPY,20081210,222800,73.47,73.49,73.47,73.49
CADJPY,20081210,222900,73.49,73.50,73.49,73.50
CADJPY,20081210,223000,73.50,73.52,73.50,73.52
CADJPY,20081210,223100,73.53,73.53,73.52,73.52
CADJPY,20081210,223200,73.51,73.51,73.51,73.51
CADJPY,20081210,223300,73.51,73.51,73.51,73.51
CADJPY,20081210,223400,73.51,73.52,73.51,73.52
CADJPY,20081210,223500,73.53,73.55,73.53,73.55
CADJPY,20081210,223600,73.56,73.58,73.56,73.58
CADJPY,20081210,223700,73.57,73.58,73.56,73.58
CADJPY,20081210,223800,73.58,73.58,73.56,73.56
CADJPY,20081210,223900,73.56,73.56,73.56,73.56
CADJPY,20081210,224000,73.56,73.56,73.56,73.56
CADJPY,20081210,224100,73.55,73.55,73.53,73.53
CADJPY,20081210,224200,73.53,73.54,73.53,73.53
CADJPY,20081210,224300,73.52,73.53,73.52,73.53
CADJPY,20081210,224400,73.53,73.53,73.50,73.51
CADJPY,20081210,224500,73.51,73.52,73.51,73.52
CADJPY,20081210,224600,73.52,73.53,73.52,73.53
CADJPY,20081210,224700,73.54,73.64,73.54,73.64
CADJPY,20081210,224800,73.63,73.63,73.63,73.63
CADJPY,20081210,224900,73.63,73.63,73.62,73.63
CADJPY,20081210,225000,73.63,73.64,73.63,73.64
CADJPY,20081210,225100,73.65,73.66,73.64,73.64
CADJPY,20081210,225200,73.65,73.69,73.65,73.69
CADJPY,20081210,225300,73.69,73.74,73.69,73.74
CADJPY,20081210,225400,73.73,73.73,73.70,73.70
CADJPY,20081210,225500,73.70,73.71,73.70,73.71
CADJPY,20081210,225600,73.71,73.73,73.71,73.73
CADJPY,20081210,225700,73.74,73.75,73.74,73.74
CADJPY,20081210,225800,73.74,73.74,73.70,73.70
CADJPY,20081210,225900,73.70,73.70,73.70,73.70
CADJPY,20081210,230000,73.71,73.74,73.71,73.74
CADJPY,20081210,230100,73.75,73.76,73.75,73.75
CADJPY,20081210,230200,73.74,73.75,73.74,73.75
CADJPY,20081210,230300,73.76,73.77,73.76,73.77
CADJPY,20081210,230400,73.77,73.77,73.77,73.77
CADJPY,20081210,230500,73.76,73.77,73.76,73.77
CADJPY,20081210,230600,73.77,73.77,73.77,73.77
CADJPY,20081210,230700,73.78,73.80,73.78,73.80
CADJPY,20081210,230800,73.80,73.82,73.80,73.82
CADJPY,20081210,230900,73.82,73.83,73.82,73.83
CADJPY,20081210,231000,73.83,73.83,73.83,73.83
CADJPY,20081210,231100,73.83,73.85,73.83,73.84
CADJPY,20081210,231200,73.85,73.85,73.84,73.84
CADJPY,20081210,231300,73.84,73.85,73.84,73.85
CADJPY,20081210,231400,73.85,73.85,73.84,73.85
CADJPY,20081210,231500,73.86,73.87,73.86,73.87
CADJPY,20081210,231600,73.86,73.88,73.86,73.88
CADJPY,20081210,231700,73.88,73.88,73.86,73.86
CADJPY,20081210,231800,73.87,73.87,73.86,73.86
CADJPY,20081210,231900,73.86,73.86,73.84,73.84
CADJPY,20081210,232000,73.84,73.84,73.83,73.83
CADJPY,20081210,232100,73.83,73.84,73.83,73.84
CADJPY,20081210,232200,73.84,73.84,73.83,73.84
CADJPY,20081210,232300,73.84,73.84,73.83,73.83
CADJPY,20081210,232400,73.82,73.82,73.80,73.80
CADJPY,20081210,232500,73.80,73.80,73.79,73.80
CADJPY,20081210,232600,73.79,73.79,73.79,73.79
CADJPY,20081210,232700,73.79,73.79,73.78,73.78
CADJPY,20081210,232800,73.78,73.78,73.77,73.77
CADJPY,20081210,232900,73.76,73.76,73.75,73.75
CADJPY,20081210,233000,73.74,73.74,73.66,73.66
CADJPY,20081210,233100,73.66,73.66,73.62,73.64
CADJPY,20081210,233200,73.65,73.67,73.65,73.67
CADJPY,20081210,233300,73.66,73.67,73.66,73.67
CADJPY,20081210,233400,73.67,73.67,73.67,73.67
CADJPY,20081210,233500,73.66,73.68,73.66,73.68
CADJPY,20081210,233600,73.68,73.68,73.68,73.68
CADJPY,20081210,233700,73.68,73.69,73.68,73.69
CADJPY,20081210,233800,73.70,73.71,73.70,73.70
CADJPY,20081210,233900,73.69,73.69,73.68,73.68
CADJPY,20081210,234000,73.68,73.68,73.66,73.66
CADJPY,20081210,234100,73.66,73.68,73.66,73.68
CADJPY,20081210,234200,73.66,73.66,73.64,73.64
CADJPY,20081210,234300,73.64,73.67,73.64,73.67
CADJPY,20081210,234400,73.66,73.67,73.66,73.67
CADJPY,20081210,234500,73.66,73.66,73.63,73.66
CADJPY,20081210,234600,73.67,73.67,73.66,73.66
CADJPY,20081210,234700,73.66,73.66,73.65,73.65
CADJPY,20081210,234800,73.64,73.69,73.64,73.68
CADJPY,20081210,234900,73.67,73.67,73.67,73.67
CADJPY,20081210,235000,73.67,73.67,73.67,73.67
CADJPY,20081210,235100,73.67,73.67,73.67,73.67
CADJPY,20081210,235200,73.67,73.67,73.67,73.67
CADJPY,20081210,235300,73.67,73.69,73.67,73.69
CADJPY,20081210,235400,73.70,73.70,73.69,73.69
CADJPY,20081210,235500,73.69,73.69,73.69,73.69
CADJPY,20081210,235600,73.69,73.69,73.68,73.68
CADJPY,20081210,235700,73.67,73.67,73.67,73.67
CADJPY,20081210,235800,73.68,73.69,73.68,73.69
CADJPY,20081210,235900,73.69,73.69,73.66,73.66
CADJPY,20081211,000000,73.65,73.65,73.58,73.58
USDUAH,20081210,000400,7.30,7.30,7.30,7.30
USDUAH,20081210,000900,7.30,7.30,7.30,7.30
USDUAH,20081210,001400,7.30,7.30,7.30,7.30
USDUAH,20081210,001900,7.30,7.30,7.30,7.30
USDUAH,20081210,002400,7.30,7.30,7.30,7.30
USDUAH,20081210,002900,7.30,7.30,7.30,7.30
USDUAH,20081210,003400,7.30,7.30,7.30,7.30
USDUAH,20081210,003900,7.30,7.30,7.30,7.30
USDUAH,20081210,004400,7.30,7.30,7.30,7.30
USDUAH,20081210,004900,7.30,7.30,7.30,7.30
USDUAH,20081210,005400,7.30,7.30,7.30,7.30
USDUAH,20081210,005900,7.30,7.30,7.30,7.30
USDUAH,20081210,010400,7.30,7.30,7.30,7.30
USDUAH,20081210,010900,7.30,7.30,7.30,7.30
USDUAH,20081210,011400,7.30,7.30,7.30,7.30
USDUAH,20081210,011900,7.30,7.30,7.30,7.30
USDUAH,20081210,012400,7.30,7.30,7.30,7.30
USDUAH,20081210,012900,7.30,7.30,7.30,7.30
USDUAH,20081210,013400,7.30,7.30,7.30,7.30
USDUAH,20081210,013900,7.30,7.30,7.30,7.30
USDUAH,20081210,014400,7.30,7.30,7.30,7.30
USDUAH,20081210,014900,7.30,7.30,7.30,7.30
USDUAH,20081210,015400,7.30,7.30,7.30,7.30
USDUAH,20081210,015900,7.30,7.30,7.30,7.30
USDUAH,20081210,020400,7.30,7.30,7.30,7.30
USDUAH,20081210,020900,7.30,7.30,7.30,7.30
USDUAH,20081210,021400,7.30,7.30,7.30,7.30
USDUAH,20081210,021900,7.30,7.30,7.30,7.30
USDUAH,20081210,022400,7.30,7.30,7.30,7.30
USDUAH,20081210,022900,7.30,7.30,7.30,7.30
USDUAH,20081210,023400,7.30,7.30,7.30,7.30
USDUAH,20081210,023900,7.30,7.30,7.30,7.30
USDUAH,20081210,024400,7.30,7.30,7.30,7.30
USDUAH,20081210,024900,7.30,7.30,7.30,7.30
USDUAH,20081210,025400,7.30,7.30,7.30,7.30
USDUAH,20081210,025900,7.30,7.30,7.30,7.30
USDUAH,20081210,030400,7.30,7.30,7.30,7.30
USDUAH,20081210,030900,7.30,7.30,7.30,7.30
USDUAH,20081210,031400,7.30,7.30,7.30,7.30
USDUAH,20081210,031900,7.30,7.30,7.30,7.30
USDUAH,20081210,032400,7.30,7.30,7.30,7.30
USDUAH,20081210,032900,7.30,7.30,7.30,7.30
USDUAH,20081210,033400,7.30,7.30,7.30,7.30
USDUAH,20081210,033900,7.30,7.30,7.30,7.30
USDUAH,20081210,034400,7.30,7.30,7.30,7.30
USDUAH,20081210,034900,7.30,7.30,7.30,7.30
USDUAH,20081210,035400,7.30,7.30,7.30,7.30
USDUAH,20081210,035900,7.30,7.30,7.30,7.30
USDUAH,20081210,040400,7.30,7.30,7.30,7.30
USDUAH,20081210,040900,7.30,7.30,7.30,7.30
USDUAH,20081210,041400,7.30,7.30,7.30,7.30
USDUAH,20081210,041900,7.30,7.30,7.30,7.30
USDUAH,20081210,042400,7.30,7.30,7.30,7.30
USDUAH,20081210,042900,7.30,7.30,7.30,7.30
USDUAH,20081210,043400,7.30,7.30,7.30,7.30
USDUAH,20081210,043900,7.30,7.30,7.30,7.30
USDUAH,20081210,044400,7.30,7.30,7.30,7.30
USDUAH,20081210,044900,7.30,7.30,7.30,7.30
USDUAH,20081210,045400,7.30,7.30,7.30,7.30
USDUAH,20081210,045900,7.30,7.30,7.30,7.30
USDUAH,20081210,050400,7.30,7.30,7.30,7.30
USDUAH,20081210,050900,7.30,7.30,7.30,7.30
USDUAH,20081210,051400,7.30,7.30,7.30,7.30
USDUAH,20081210,051900,7.30,7.30,7.30,7.30
USDUAH,20081210,052400,7.30,7.30,7.30,7.30
USDUAH,20081210,052900,7.30,7.30,7.30,7.30
USDUAH,20081210,053400,7.30,7.30,7.30,7.30
USDUAH,20081210,053900,7.30,7.30,7.30,7.30
USDUAH,20081210,054400,7.30,7.30,7.30,7.30
USDUAH,20081210,054900,7.30,7.30,7.30,7.30
USDUAH,20081210,055400,7.30,7.30,7.30,7.30
USDUAH,20081210,055900,7.30,7.30,7.30,7.30
USDUAH,20081210,060400,7.30,7.30,7.30,7.30
USDUAH,20081210,060900,7.30,7.30,7.30,7.30
USDUAH,20081210,061400,7.30,7.30,7.30,7.30
USDUAH,20081210,061900,7.30,7.30,7.30,7.30
USDUAH,20081210,062400,7.30,7.30,7.30,7.30
USDUAH,20081210,062900,7.30,7.30,7.30,7.30
USDUAH,20081210,063400,7.30,7.30,7.30,7.30
USDUAH,20081210,063900,7.30,7.30,7.30,7.30
USDUAH,20081210,064400,7.30,7.30,7.30,7.30
USDUAH,20081210,064900,7.30,7.30,7.30,7.30
USDUAH,20081210,065400,7.30,7.30,7.30,7.30
USDUAH,20081210,065900,7.30,7.30,7.30,7.30
USDUAH,20081210,070400,7.30,7.30,7.30,7.30
USDUAH,20081210,070900,7.30,7.30,7.30,7.30
USDUAH,20081210,071400,7.30,7.30,7.30,7.30
USDUAH,20081210,071900,7.30,7.30,7.30,7.30
USDUAH,20081210,072400,7.30,7.30,7.30,7.30
USDUAH,20081210,072900,7.30,7.30,7.30,7.30
USDUAH,20081210,073400,7.30,7.30,7.30,7.30
USDUAH,20081210,073900,7.30,7.30,7.30,7.30
USDUAH,20081210,074400,7.30,7.30,7.30,7.30
USDUAH,20081210,074900,7.30,7.30,7.30,7.30
USDUAH,20081210,075400,7.30,7.30,7.30,7.30
USDUAH,20081210,075900,7.30,7.30,7.30,7.30
USDUAH,20081210,080400,7.30,7.30,7.30,7.30
USDUAH,20081210,080900,7.30,7.30,7.30,7.30
USDUAH,20081210,081400,7.30,7.30,7.30,7.30
USDUAH,20081210,081900,7.30,7.30,7.30,7.30
USDUAH,20081210,082400,7.30,7.30,7.30,7.30
USDUAH,20081210,082900,7.30,7.30,7.30,7.30
USDUAH,20081210,083400,7.30,7.30,7.30,7.30
USDUAH,20081210,083900,7.30,7.30,7.30,7.30
USDUAH,20081210,084400,7.30,7.30,7.30,7.30
USDUAH,20081210,084900,7.30,7.30,7.30,7.30
USDUAH,20081210,085400,7.30,7.30,7.30,7.30
USDUAH,20081210,085900,7.30,7.30,7.30,7.30
USDUAH,20081210,090400,7.30,7.30,7.30,7.30
USDUAH,20081210,090900,7.30,7.30,7.30,7.30
USDUAH,20081210,091400,7.30,7.30,7.30,7.30
USDUAH,20081210,091900,7.30,7.30,7.30,7.30
USDUAH,20081210,092400,7.30,7.30,7.30,7.30
USDUAH,20081210,092900,7.30,7.30,7.30,7.30
USDUAH,20081210,093400,7.30,7.30,7.30,7.30
USDUAH,20081210,093900,7.30,7.30,7.30,7.30
USDUAH,20081210,094400,7.30,7.30,7.30,7.30
USDUAH,20081210,094900,7.30,7.30,7.30,7.30
USDUAH,20081210,095400,7.30,7.30,7.30,7.30
USDUAH,20081210,095900,7.30,7.30,7.30,7.30
USDUAH,20081210,100400,7.30,7.30,7.30,7.30
USDUAH,20081210,100900,7.30,7.30,7.30,7.30
USDUAH,20081210,101400,7.30,7.30,7.30,7.30
USDUAH,20081210,101900,7.30,7.30,7.30,7.30
USDUAH,20081210,102400,7.30,7.30,7.30,7.30
USDUAH,20081210,102900,7.30,7.30,7.30,7.30
USDUAH,20081210,103400,7.30,7.30,7.30,7.30
USDUAH,20081210,103900,7.30,7.30,7.30,7.30
USDUAH,20081210,104400,7.30,7.30,7.30,7.30
USDUAH,20081210,104900,7.30,7.30,7.30,7.30
USDUAH,20081210,105400,7.30,7.30,7.30,7.30
USDUAH,20081210,105900,7.30,7.30,7.30,7.30
USDUAH,20081210,110400,7.30,7.30,7.30,7.30
USDUAH,20081210,110900,7.30,7.30,7.30,7.30
USDUAH,20081210,111400,7.30,7.30,7.30,7.30
USDUAH,20081210,111900,7.30,7.30,7.30,7.30
USDUAH,20081210,112400,7.30,7.30,7.30,7.30
USDUAH,20081210,112900,7.30,7.30,7.30,7.30
USDUAH,20081210,113400,7.30,7.30,7.30,7.30
USDUAH,20081210,113900,7.30,7.30,7.30,7.30
USDUAH,20081210,114400,7.30,7.30,7.30,7.30
USDUAH,20081210,114900,7.30,7.30,7.30,7.30
USDUAH,20081210,115400,7.30,7.30,7.30,7.30
USDUAH,20081210,115900,7.30,7.30,7.30,7.30
USDUAH,20081210,120400,7.30,7.30,7.30,7.30
USDUAH,20081210,120900,7.30,7.30,7.30,7.30
USDUAH,20081210,121400,7.30,7.30,7.30,7.30
USDUAH,20081210,121900,7.30,7.30,7.30,7.30
USDUAH,20081210,122400,7.30,7.30,7.30,7.30
USDUAH,20081210,122900,7.30,7.30,7.30,7.30
USDUAH,20081210,123400,7.30,7.30,7.30,7.30
USDUAH,20081210,123900,7.30,7.30,7.30,7.30
USDUAH,20081210,124400,7.30,7.30,7.30,7.30
USDUAH,20081210,124900,7.30,7.30,7.30,7.30
USDUAH,20081210,125400,7.30,7.30,7.30,7.30
USDUAH,20081210,125900,7.30,7.30,7.30,7.30
USDUAH,20081210,130400,7.30,7.30,7.30,7.30
USDUAH,20081210,130900,7.30,7.30,7.30,7.30
USDUAH,20081210,131400,7.30,7.30,7.30,7.30
USDUAH,20081210,131900,7.30,7.30,7.30,7.30
USDUAH,20081210,132400,7.30,7.30,7.30,7.30
USDUAH,20081210,132900,7.30,7.30,7.30,7.30
USDUAH,20081210,133400,7.30,7.30,7.30,7.30
USDUAH,20081210,133900,7.30,7.30,7.30,7.30
USDUAH,20081210,134400,7.30,7.30,7.30,7.30
USDUAH,20081210,134900,7.30,7.30,7.30,7.30
USDUAH,20081210,135400,7.30,7.30,7.30,7.30
USDUAH,20081210,135900,7.30,7.30,7.30,7.30
USDUAH,20081210,140400,7.30,7.30,7.30,7.30
USDUAH,20081210,140900,7.30,7.30,7.30,7.30
USDUAH,20081210,141400,7.30,7.30,7.30,7.30
USDUAH,20081210,141900,7.30,7.30,7.30,7.30
USDUAH,20081210,142400,7.30,7.30,7.30,7.30
USDUAH,20081210,142900,7.30,7.30,7.30,7.30
USDUAH,20081210,143400,7.30,7.30,7.30,7.30
USDUAH,20081210,143900,7.30,7.30,7.30,7.30
USDUAH,20081210,144400,7.30,7.30,7.30,7.30
USDUAH,20081210,144900,7.30,7.30,7.30,7.30
USDUAH,20081210,145400,7.30,7.30,7.30,7.30
USDUAH,20081210,145900,7.30,7.30,7.30,7.30
USDUAH,20081210,150500,7.30,7.30,7.30,7.30
USDUAH,20081210,151000,7.30,7.30,7.30,7.30
USDUAH,20081210,151500,7.30,7.30,7.30,7.30
USDUAH,20081210,152000,7.30,7.30,7.30,7.30
USDUAH,20081210,152500,7.30,7.30,7.30,7.30
USDUAH,20081210,153000,7.30,7.30,7.30,7.30
USDUAH,20081210,153500,7.30,7.30,7.30,7.30
USDUAH,20081210,154000,7.30,7.30,7.30,7.30
USDUAH,20081210,154500,7.30,7.30,7.30,7.30
USDUAH,20081210,155000,7.30,7.30,7.30,7.30
USDUAH,20081210,155500,7.30,7.30,7.30,7.30
USDUAH,20081210,160000,7.30,7.30,7.30,7.30
USDUAH,20081210,160500,7.30,7.30,7.30,7.30
USDUAH,20081210,161000,7.30,7.30,7.30,7.30
USDUAH,20081210,161500,7.30,7.30,7.30,7.30
USDUAH,20081210,162000,7.30,7.30,7.30,7.30
USDUAH,20081210,162500,7.30,7.30,7.30,7.30
USDUAH,20081210,163000,7.30,7.30,7.30,7.30
USDUAH,20081210,163500,7.30,7.30,7.30,7.30
USDUAH,20081210,164000,7.30,7.30,7.30,7.30
USDUAH,20081210,164500,7.30,7.30,7.30,7.30
USDUAH,20081210,165000,7.30,7.30,7.30,7.30
USDUAH,20081210,165500,7.30,7.30,7.30,7.30
USDUAH,20081210,170000,7.30,7.30,7.30,7.30
USDUAH,20081210,170500,7.30,7.30,7.30,7.30
USDUAH,20081210,171000,7.30,7.30,7.30,7.30
USDUAH,20081210,171500,7.30,7.30,7.30,7.30
USDUAH,20081210,172000,7.30,7.30,7.30,7.30
USDUAH,20081210,172500,7.30,7.30,7.30,7.30
USDUAH,20081210,173000,7.30,7.30,7.30,7.30
USDUAH,20081210,173500,7.30,7.30,7.30,7.30
USDUAH,20081210,174000,7.30,7.30,7.30,7.30
USDUAH,20081210,174500,7.30,7.30,7.30,7.30
USDUAH,20081210,175000,7.30,7.30,7.30,7.30
USDUAH,20081210,175500,7.30,7.30,7.30,7.30
USDUAH,20081210,180000,7.30,7.30,7.30,7.30
USDUAH,20081210,180500,7.30,7.30,7.30,7.30
USDUAH,20081210,181000,7.30,7.30,7.30,7.30
USDUAH,20081210,181500,7.30,7.30,7.30,7.30
USDUAH,20081210,182000,7.30,7.30,7.30,7.30
USDUAH,20081210,182500,7.30,7.30,7.30,7.30
USDUAH,20081210,183000,7.30,7.30,7.30,7.30
USDUAH,20081210,183500,7.30,7.30,7.30,7.30
USDUAH,20081210,184000,7.30,7.30,7.30,7.30
USDUAH,20081210,184500,7.30,7.30,7.30,7.30
USDUAH,20081210,185000,7.30,7.30,7.30,7.30
USDUAH,20081210,185500,7.30,7.30,7.30,7.30
USDUAH,20081210,190000,7.30,7.30,7.30,7.30
USDUAH,20081210,190500,7.30,7.30,7.30,7.30
USDUAH,20081210,191000,7.30,7.30,7.30,7.30
USDUAH,20081210,191500,7.30,7.30,7.30,7.30
USDUAH,20081210,192000,7.30,7.30,7.30,7.30
USDUAH,20081210,192500,7.30,7.30,7.30,7.30
USDUAH,20081210,193000,7.30,7.30,7.30,7.30
USDUAH,20081210,193500,7.30,7.30,7.30,7.30
USDUAH,20081210,194000,7.30,7.30,7.30,7.30
USDUAH,20081210,194500,7.30,7.30,7.30,7.30
USDUAH,20081210,195000,7.30,7.30,7.30,7.30
USDUAH,20081210,195500,7.30,7.30,7.30,7.30
USDUAH,20081210,200000,7.30,7.30,7.30,7.30
USDUAH,20081210,200500,7.30,7.30,7.30,7.30
USDUAH,20081210,201000,7.30,7.30,7.30,7.30
USDUAH,20081210,201500,7.30,7.30,7.30,7.30
USDUAH,20081210,202000,7.30,7.30,7.30,7.30
USDUAH,20081210,202500,7.30,7.30,7.30,7.30
USDUAH,20081210,203000,7.30,7.30,7.30,7.30
USDUAH,20081210,203500,7.30,7.30,7.30,7.30
USDUAH,20081210,204000,7.30,7.30,7.30,7.30
USDUAH,20081210,204500,7.30,7.30,7.30,7.30
USDUAH,20081210,205000,7.30,7.30,7.30,7.30
USDUAH,20081210,205500,7.30,7.30,7.30,7.30
USDUAH,20081210,210000,7.30,7.30,7.30,7.30
USDUAH,20081210,210500,7.30,7.30,7.30,7.30
USDUAH,20081210,211000,7.30,7.30,7.30,7.30
USDUAH,20081210,211500,7.30,7.30,7.30,7.30
USDUAH,20081210,212000,7.30,7.30,7.30,7.30
USDUAH,20081210,212500,7.30,7.30,7.30,7.30
USDUAH,20081210,213000,7.30,7.30,7.30,7.30
USDUAH,20081210,213500,7.30,7.30,7.30,7.30
USDUAH,20081210,214000,7.30,7.30,7.30,7.30
USDUAH,20081210,214500,7.30,7.30,7.30,7.30
USDUAH,20081210,215000,7.30,7.30,7.30,7.30
USDUAH,20081210,215500,7.30,7.30,7.30,7.30
USDUAH,20081210,220000,7.30,7.30,7.30,7.30
USDUAH,20081210,220500,7.30,7.30,7.30,7.30
USDUAH,20081210,221000,7.30,7.30,7.30,7.30
USDUAH,20081210,221500,7.30,7.30,7.30,7.30
USDUAH,20081210,222000,7.30,7.30,7.30,7.30
USDUAH,20081210,222500,7.30,7.30,7.30,7.30
USDUAH,20081210,223000,7.30,7.30,7.30,7.30
USDUAH,20081210,223500,7.30,7.30,7.30,7.30
USDUAH,20081210,224000,7.30,7.30,7.30,7.30
USDUAH,20081210,224500,7.30,7.30,7.30,7.30
USDUAH,20081210,225000,7.30,7.30,7.30,7.30
USDUAH,20081210,225500,7.30,7.30,7.30,7.30
USDUAH,20081210,230000,7.30,7.30,7.30,7.30
USDUAH,20081210,230500,7.30,7.30,7.30,7.30
USDUAH,20081210,231000,7.30,7.30,7.30,7.30
USDUAH,20081210,231500,7.30,7.30,7.30,7.30
USDUAH,20081210,232000,7.30,7.30,7.30,7.30
USDUAH,20081210,232500,7.30,7.30,7.30,7.30
USDUAH,20081210,233000,7.30,7.30,7.30,7.30
USDUAH,20081210,233500,7.30,7.30,7.30,7.30
USDUAH,20081210,234000,7.30,7.30,7.30,7.30
USDUAH,20081210,234500,7.30,7.30,7.30,7.30
USDUAH,20081210,235000,7.30,7.30,7.30,7.30
USDUAH,20081210,235500,7.30,7.30,7.30,7.30
USDUAH,20081211,000000,7.30,7.30,7.30,7.30
WTIUSD,20081210,000200,42.39,42.40,42.39,42.40
WTIUSD,20081210,000300,42.39,42.39,42.38,42.38
WTIUSD,20081210,000500,42.37,42.37,42.35,42.35
WTIUSD,20081210,000600,42.39,42.44,42.39,42.44
WTIUSD,20081210,000700,42.42,42.42,42.38,42.38
WTIUSD,20081210,000800,42.40,42.40,42.36,42.36
WTIUSD,20081210,000900,42.29,42.35,42.25,42.35
WTIUSD,20081210,001000,42.35,42.35,42.27,42.27
WTIUSD,20081210,001100,42.28,42.28,42.27,42.27
WTIUSD,20081210,001200,42.27,42.38,42.27,42.38
WTIUSD,20081210,001400,42.39,42.40,42.39,42.39
WTIUSD,20081210,001500,42.37,42.37,42.36,42.36
WTIUSD,20081210,001700,42.37,42.37,42.35,42.37
WTIUSD,20081210,001800,42.35,42.35,42.34,42.34
WTIUSD,20081210,001900,42.38,42.39,42.38,42.38
WTIUSD,20081210,002000,42.37,42.38,42.34,42.35
WTIUSD,20081210,002200,42.37,42.45,42.37,42.45
WTIUSD,20081210,002400,42.35,42.40,42.35,42.40
WTIUSD,20081210,002500,42.40,42.40,42.40,42.40
WTIUSD,20081210,002600,42.37,42.37,42.36,42.36
WTIUSD,20081210,002700,42.40,42.40,42.38,42.39
WTIUSD,20081210,002900,42.37,42.37,42.37,42.37
WTIUSD,20081210,003000,42.37,42.49,42.37,42.49
WTIUSD,20081210,003100,42.50,42.50,42.49,42.50
WTIUSD,20081210,003200,42.38,42.45,42.38,42.44
WTIUSD,20081210,003300,42.35,42.36,42.35,42.36
WTIUSD,20081210,003500,42.35,42.43,42.35,42.43
WTIUSD,20081210,003600,42.43,42.44,42.43,42.44
WTIUSD,20081210,003700,42.38,42.43,42.37,42.43
WTIUSD,20081210,003900,42.39,42.41,42.39,42.41
WTIUSD,20081210,004100,42.45,42.45,42.44,42.45
WTIUSD,20081210,004300,42.39,42.41,42.39,42.40
WTIUSD,20081210,004400,42.44,42.45,42.36,42.38
WTIUSD,20081210,004500,42.44,42.44,42.36,42.36
WTIUSD,20081210,004600,42.44,42.44,42.42,42.42
WTIUSD,20081210,004900,42.37,42.37,42.36,42.36
WTIUSD,20081210,005200,42.43,42.44,42.43,42.44
WTIUSD,20081210,005400,42.39,42.45,42.37,42.44
WTIUSD,20081210,005500,42.47,42.50,42.47,42.50
WTIUSD,20081210,005600,42.51,42.51,42.48,42.48
WTIUSD,20081210,005700,42.50,42.51,42.48,42.50
WTIUSD,20081210,010100,42.50,42.50,42.48,42.49
WTIUSD,20081210,010200,42.44,42.45,42.42,42.44
WTIUSD,20081210,010300,42.38,42.49,42.33,42.48
WTIUSD,20081210,010400,42.50,42.53,42.50,42.53
WTIUSD,20081210,010500,42.53,42.54,42.52,42.52
WTIUSD,20081210,010700,42.50,42.59,42.50,42.58
WTIUSD,20081210,010800,42.50,42.58,42.48,42.58
WTIUSD,20081210,010900,42.52,42.56,42.52,42.56
WTIUSD,20081210,011000,42.50,42.55,42.50,42.53
WTIUSD,20081210,011100,42.56,42.56,42.54,42.56
WTIUSD,20081210,011200,42.56,42.59,42.54,42.57
WTIUSD,20081210,011300,42.59,42.59,42.55,42.55
WTIUSD,20081210,011400,42.57,42.58,42.57,42.58
WTIUSD,20081210,011500,42.59,42.61,42.59,42.61
WTIUSD,20081210,011600,42.57,42.57,42.54,42.54
WTIUSD,20081210,011700,42.60,42.62,42.56,42.56
WTIUSD,20081210,011800,42.56,42.58,42.55,42.58
WTIUSD,20081210,011900,42.59,42.60,42.58,42.58
WTIUSD,20081210,012000,42.58,42.58,42.58,42.58
WTIUSD,20081210,012100,42.61,42.62,42.56,42.57
WTIUSD,20081210,012200,42.59,42.60,42.59,42.60
WTIUSD,20081210,012300,42.61,42.61,42.60,42.60
WTIUSD,20081210,012400,42.59,42.62,42.59,42.62
WTIUSD,20081210,012500,42.60,42.62,42.60,42.62
WTIUSD,20081210,012600,42.60,42.60,42.60,42.60
WTIUSD,20081210,012700,42.62,42.62,42.60,42.62
WTIUSD,20081210,012800,42.62,42.62,42.62,42.62
WTIUSD,20081210,012900,42.63,42.70,42.63,42.65
WTIUSD,20081210,013000,42.67,42.71,42.67,42.70
WTIUSD,20081210,013100,42.64,42.65,42.64,42.65
WTIUSD,20081210,013200,42.63,42.63,42.62,42.62
WTIUSD,20081210,013300,42.62,42.62,42.62,42.62
WTIUSD,20081210,013500,42.65,42.65,42.63,42.64
WTIUSD,20081210,013600,42.61,42.61,42.59,42.61
WTIUSD,20081210,013700,42.64,42.64,42.64,42.64
WTIUSD,20081210,013800,42.67,42.67,42.63,42.63
WTIUSD,20081210,013900,42.64,42.64,42.62,42.62
WTIUSD,20081210,014100,42.64,42.67,42.63,42.65
WTIUSD,20081210,014200,42.62,42.63,42.62,42.63
WTIUSD,20081210,014500,42.65,42.67,42.65,42.66
WTIUSD,20081210,014600,42.65,42.65,42.63,42.63
WTIUSD,20081210,014700,42.62,42.63,42.61,42.63
WTIUSD,20081210,014800,42.62,42.62,42.57,42.59
WTIUSD,20081210,014900,42.58,42.60,42.58,42.59
WTIUSD,20081210,015000,42.61,42.61,42.59,42.61
WTIUSD,20081210,015200,42.56,42.57,42.56,42.56
WTIUSD,20081210,015300,42.56,42.58,42.56,42.57
WTIUSD,20081210,015400,42.57,42.58,42.56,42.56
WTIUSD,20081210,015500,42.59,42.60,42.58,42.58
WTIUSD,20081210,015600,42.61,42.61,42.59,42.59
WTIUSD,20081210,020000,42.59,42.62,42.59,42.62
WTIUSD,20081210,020200,42.58,42.62,42.57,42.62
WTIUSD,20081210,020300,42.63,42.66,42.63,42.66
WTIUSD,20081210,020400,42.66,42.67,42.66,42.67
WTIUSD,20081210,020700,42.62,42.62,42.62,42.62
WTIUSD,20081210,020800,42.62,42.63,42.62,42.62
WTIUSD,20081210,020900,42.65,42.65,42.64,42.64
WTIUSD,20081210,021000,42.65,42.68,42.65,42.66
WTIUSD,20081210,021100,42.64,42.69,42.64,42.64
WTIUSD,20081210,021200,42.64,42.65,42.64,42.65
WTIUSD,20081210,021300,42.70,42.72,42.65,42.72
WTIUSD,20081210,021400,42.72,42.72,42.71,42.72
WTIUSD,20081210,021500,42.70,42.74,42.70,42.73
WTIUSD,20081210,021600,42.73,42.73,42.63,42.63
WTIUSD,20081210,021700,42.65,42.74,42.64,42.68
WTIUSD,20081210,021800,42.74,42.75,42.74,42.74
WTIUSD,20081210,021900,42.70,42.72,42.70,42.72
WTIUSD,20081210,022000,42.70,42.71,42.70,42.71
WTIUSD,20081210,022100,42.72,42.72,42.71,42.71
WTIUSD,20081210,022200,42.74,42.75,42.71,42.75
WTIUSD,20081210,022300,42.75,42.76,42.74,42.75
WTIUSD,20081210,022400,42.69,42.71,42.69,42.70
WTIUSD,20081210,022500,42.71,42.75,42.71,42.75
WTIUSD,20081210,022600,42.70,42.70,42.65,42.68
WTIUSD,20081210,022700,42.66,42.66,42.64,42.64
WTIUSD,20081210,022900,42.67,42.67,42.67,42.67
WTIUSD,20081210,023100,42.67,42.71,42.67,42.69
WTIUSD,20081210,023200,42.68,42.68,42.66,42.66
WTIUSD,20081210,023300,42.65,42.66,42.64,42.66
WTIUSD,20081210,023400,42.65,42.67,42.64,42.64
WTIUSD,20081210,023500,42.65,42.65,42.63,42.63
WTIUSD,20081210,023600,42.61,42.67,42.61,42.66
WTIUSD,20081210,023800,42.66,42.66,42.66,42.66
WTIUSD,20081210,023900,42.68,42.79,42.68,42.76
WTIUSD,20081210,024000,42.76,42.80,42.74,42.80
WTIUSD,20081210,024100,42.78,42.78,42.76,42.76
WTIUSD,20081210,024200,42.79,42.79,42.75,42.75
WTIUSD,20081210,024300,42.78,42.78,42.76,42.76
WTIUSD,20081210,024400,42.75,42.79,42.75,42.79
WTIUSD,20081210,024500,42.75,42.81,42.75,42.80
WTIUSD,20081210,024600,42.80,42.80,42.71,42.71
WTIUSD,20081210,024900,42.72,42.76,42.72,42.75
WTIUSD,20081210,025000,42.78,42.78,42.77,42.78
WTIUSD,20081210,025100,42.80,42.81,42.76,42.76
WTIUSD,20081210,025200,42.78,42.78,42.76,42.77
WTIUSD,20081210,025300,42.75,42.75,42.74,42.74
WTIUSD,20081210,025400,42.75,42.77,42.75,42.75
WTIUSD,20081210,025500,42.79,42.84,42.79,42.82
WTIUSD,20081210,025600,42.84,42.84,42.83,42.83
WTIUSD,20081210,025700,42.84,42.84,42.84,42.84
WTIUSD,20081210,025800,42.81,42.81,42.80,42.80
WTIUSD,20081210,025900,42.79,42.82,42.79,42.80
WTIUSD,20081210,030000,42.82,42.82,42.80,42.80
WTIUSD,20081210,030100,42.79,42.81,42.79,42.79
WTIUSD,20081210,030200,42.79,42.83,42.79,42.82
WTIUSD,20081210,030300,42.80,42.80,42.80,42.80
WTIUSD,20081210,030400,42.80,42.83,42.79,42.82
WTIUSD,20081210,030500,42.82,42.92,42.82,42.92
WTIUSD,20081210,030600,42.92,42.93,42.88,42.88
WTIUSD,20081210,030700,42.90,42.92,42.89,42.92
WTIUSD,20081210,030800,42.88,42.97,42.87,42.94
WTIUSD,20081210,030900,42.94,42.95,42.87,42.89
WTIUSD,20081210,031000,42.89,42.89,42.84,42.86
WTIUSD,20081210,031100,42.88,42.88,42.85,42.85
WTIUSD,20081210,031300,42.85,42.88,42.84,42.88
WTIUSD,20081210,031400,42.89,42.90,42.88,42.89
WTIUSD,20081210,031500,42.94,43.05,42.90,43.03
WTIUSD,20081210,031600,42.99,43.23,42.99,43.22
WTIUSD,20081210,031700,43.25,43.26,43.14,43.19
WTIUSD,20081210,031800,43.24,43.24,43.20,43.20
WTIUSD,20081210,031900,43.21,43.22,43.14,43.18
WTIUSD,20081210,032000,43.19,43.20,43.19,43.20
WTIUSD,20081210,032100,43.20,43.21,43.19,43.21
WTIUSD,20081210,032200,43.21,43.25,43.19,43.19
WTIUSD,20081210,032300,43.19,43.22,43.19,43.22
WTIUSD,20081210,032400,43.21,43.21,43.18,43.18
WTIUSD,20081210,032500,43.14,43.21,43.13,43.20
WTIUSD,20081210,032600,43.20,43.20,43.16,43.18
WTIUSD,20081210,032700,43.16,43.34,43.15,43.34
WTIUSD,20081210,032800,43.27,43.33,43.25,43.29
WTIUSD,20081210,032900,43.29,43.31,43.29,43.31
WTIUSD,20081210,033000,43.27,43.29,43.23,43.24
WTIUSD,20081210,033100,43.23,43.25,43.23,43.24
WTIUSD,20081210,033200,43.28,43.28,43.25,43.25
WTIUSD,20081210,033300,43.25,43.30,43.22,43.30
WTIUSD,20081210,033400,43.33,43.40,43.31,43.35
WTIUSD,20081210,033500,43.37,43.38,43.29,43.29
WTIUSD,20081210,033600,43.28,43.33,43.26,43.26
WTIUSD,20081210,033700,43.29,43.30,43.23,43.24
WTIUSD,20081210,033800,43.25,43.31,43.25,43.31
WTIUSD,20081210,033900,43.29,43.30,43.29,43.30
WTIUSD,20081210,034000,43.28,43.28,43.27,43.27
WTIUSD,20081210,034100,43.29,43.30,43.29,43.30
WTIUSD,20081210,034200,43.28,43.28,43.27,43.27
WTIUSD,20081210,034300,43.26,43.27,43.25,43.25
WTIUSD,20081210,034500,43.25,43.26,43.25,43.26
WTIUSD,20081210,034600,43.26,43.26,43.26,43.26
WTIUSD,20081210,034700,43.26,43.28,43.25,43.28
WTIUSD,20081210,034800,43.28,43.28,43.25,43.25
WTIUSD,20081210,034900,43.27,43.27,43.25,43.25
WTIUSD,20081210,035000,43.24,43.25,43.24,43.25
WTIUSD,20081210,035100,43.28,43.28,43.26,43.26
WTIUSD,20081210,035400,43.28,43.34,43.25,43.25
WTIUSD,20081210,035500,43.26,43.26,43.23,43.25
WTIUSD,20081210,035600,43.25,43.25,43.24,43.24
WTIUSD,20081210,035700,43.25,43.25,43.23,43.23
WTIUSD,20081210,035800,43.25,43.25,43.24,43.24
WTIUSD,20081210,035900,43.24,43.29,43.24,43.29
WTIUSD,20081210,040100,43.26,43.26,43.23,43.23
WTIUSD,20081210,040200,43.27,43.27,43.25,43.25
WTIUSD,20081210,040300,43.27,43.27,43.23,43.24
WTIUSD,20081210,040400,43.25,43.26,43.25,43.26
WTIUSD,20081210,040700,43.23,43.25,43.23,43.25
WTIUSD,20081210,040800,43.28,43.28,43.23,43.24
WTIUSD,20081210,040900,43.24,43.24,43.23,43.24
WTIUSD,20081210,041000,43.23,43.25,43.23,43.25
WTIUSD,20081210,041100,43.23,43.24,43.23,43.24
WTIUSD,20081210,041200,43.25,43.25,43.18,43.18
WTIUSD,20081210,041300,43.22,43.24,43.19,43.19
WTIUSD,20081210,041400,43.17,43.17,43.15,43.17
WTIUSD,20081210,041600,43.15,43.18,43.14,43.16
WTIUSD,20081210,041700,43.17,43.17,43.15,43.15
WTIUSD,20081210,041800,43.15,43.20,43.13,43.20
WTIUSD,20081210,042000,43.12,43.14,43.12,43.14
WTIUSD,20081210,042100,43.16,43.18,43.16,43.16
WTIUSD,20081210,042300,43.15,43.15,43.13,43.13
WTIUSD,20081210,042500,43.17,43.17,43.14,43.14
WTIUSD,20081210,042600,43.16,43.19,43.16,43.19
WTIUSD,20081210,042700,43.20,43.24,43.20,43.24
WTIUSD,20081210,042800,43.20,43.22,43.20,43.22
WTIUSD,20081210,043300,43.20,43.22,43.17,43.17
WTIUSD,20081210,043400,43.20,43.24,43.20,43.22
WTIUSD,20081210,043500,43.21,43.21,43.17,43.19
WTIUSD,20081210,043600,43.17,43.19,43.17,43.19
WTIUSD,20081210,043800,43.18,43.18,43.18,43.18
WTIUSD,20081210,043900,43.20,43.21,43.19,43.21
WTIUSD,20081210,044100,43.19,43.21,43.19,43.20
WTIUSD,20081210,044200,43.22,43.22,43.16,43.16
WTIUSD,20081210,044400,43.13,43.20,43.13,43.18
WTIUSD,20081210,044500,43.19,43.19,43.14,43.16
WTIUSD,20081210,044600,43.18,43.20,43.18,43.20
WTIUSD,20081210,044700,43.15,43.16,43.13,43.16
WTIUSD,20081210,044900,43.19,43.20,43.14,43.14
WTIUSD,20081210,045000,43.13,43.15,43.13,43.15
WTIUSD,20081210,045100,43.19,43.19,43.19,43.19
WTIUSD,20081210,045200,43.19,43.20,43.18,43.18
WTIUSD,20081210,045300,43.20,43.20,43.18,43.20
WTIUSD,20081210,045500,43.16,43.16,43.15,43.15
WTIUSD,20081210,045600,43.17,43.17,43.16,43.16
WTIUSD,20081210,045700,43.18,43.21,43.17,43.21
WTIUSD,20081210,045800,43.21,43.21,43.20,43.21
WTIUSD,20081210,045900,43.22,43.24,43.18,43.18
WTIUSD,20081210,050000,43.22,43.23,43.21,43.23
WTIUSD,20081210,050100,43.24,43.24,43.24,43.24
WTIUSD,20081210,050200,43.23,43.23,43.21,43.23
WTIUSD,20081210,050300,43.24,43.24,43.22,43.22
WTIUSD,20081210,050400,43.24,43.25,43.23,43.23
WTIUSD,20081210,050500,43.25,43.25,43.25,43.25
WTIUSD,20081210,050600,43.25,43.25,43.22,43.24
WTIUSD,20081210,050700,43.22,43.22,43.21,43.21
WTIUSD,20081210,050900,43.22,43.22,43.19,43.19
WTIUSD,20081210,051000,43.19,43.19,43.18,43.18
WTIUSD,20081210,051100,43.23,43.24,43.22,43.23
WTIUSD,20081210,051200,43.22,43.24,43.22,43.23
WTIUSD,20081210,051400,43.25,43.25,43.23,43.24
WTIUSD,20081210,051500,43.25,43.25,43.19,43.21
WTIUSD,20081210,051800,43.17,43.19,43.17,43.19
WTIUSD,20081210,051900,43.21,43.25,43.20,43.23
WTIUSD,20081210,052000,43.23,43.28,43.22,43.28
WTIUSD,20081210,052100,43.26,43.26,43.26,43.26
WTIUSD,20081210,052200,43.26,43.29,43.21,43.22
WTIUSD,20081210,052300,43.23,43.23,43.22,43.22
WTIUSD,20081210,052400,43.25,43.27,43.20,43.20
WTIUSD,20081210,052500,43.17,43.22,43.17,43.22
WTIUSD,20081210,052600,43.23,43.25,43.15,43.15
WTIUSD,20081210,052700,43.18,43.22,43.18,43.21
WTIUSD,20081210,052900,43.20,43.23,43.20,43.23
WTIUSD,20081210,053000,43.25,43.25,43.23,43.24
WTIUSD,20081210,053100,43.25,43.25,43.22,43.22
WTIUSD,20081210,053200,43.27,43.32,43.26,43.29
WTIUSD,20081210,053300,43.31,43.31,43.28,43.28
WTIUSD,20081210,053400,43.26,43.26,43.25,43.25
WTIUSD,20081210,053500,43.28,43.29,43.27,43.28
WTIUSD,20081210,053600,43.31,43.31,43.28,43.31
WTIUSD,20081210,053700,43.31,43.31,43.30,43.30
WTIUSD,20081210,053800,43.31,43.31,43.30,43.30
WTIUSD,20081210,053900,43.30,43.33,43.30,43.30
WTIUSD,20081210,054000,43.28,43.31,43.28,43.28
WTIUSD,20081210,054100,43.28,43.32,43.28,43.31
WTIUSD,20081210,054200,43.32,43.34,43.31,43.34
WTIUSD,20081210,054300,43.35,43.35,43.32,43.35
WTIUSD,20081210,054400,43.35,43.35,43.35,43.35
WTIUSD,20081210,054500,43.35,43.40,43.35,43.40
WTIUSD,20081210,054600,43.40,43.40,43.36,43.36
WTIUSD,20081210,054700,43.37,43.39,43.37,43.39
WTIUSD,20081210,054800,43.36,43.36,43.35,43.36
WTIUSD,20081210,054900,43.40,43.40,43.34,43.34
WTIUSD,20081210,055000,43.38,43.38,43.35,43.35
WTIUSD,20081210,055100,43.37,43.37,43.35,43.36
WTIUSD,20081210,055200,43.37,43.39,43.36,43.36
WTIUSD,20081210,055400,43.37,43.41,43.37,43.41
WTIUSD,20081210,055500,43.41,43.41,43.37,43.40
WTIUSD,20081210,055600,43.38,43.39,43.35,43.35
WTIUSD,20081210,055700,43.35,43.41,43.35,43.41
WTIUSD,20081210,055800,43.39,43.40,43.39,43.40
WTIUSD,20081210,055900,43.38,43.48,43.38,43.47
WTIUSD,20081210,060000,43.42,43.42,43.40,43.40
WTIUSD,20081210,060100,43.44,43.46,43.38,43.40
WTIUSD,20081210,060200,43.43,43.43,43.40,43.41
WTIUSD,20081210,060300,43.43,43.43,43.41,43.41
WTIUSD,20081210,060400,43.43,43.43,43.40,43.40
WTIUSD,20081210,060700,43.41,43.43,43.41,43.41
WTIUSD,20081210,060800,43.39,43.42,43.39,43.42
WTIUSD,20081210,060900,43.43,43.44,43.43,43.44
WTIUSD,20081210,061000,43.44,43.44,43.42,43.42
WTIUSD,20081210,061100,43.46,43.48,43.43,43.43
WTIUSD,20081210,061200,43.44,43.45,43.43,43.43
WTIUSD,20081210,061400,43.44,43.44,43.41,43.41
WTIUSD,20081210,061500,43.39,43.41,43.38,43.38
WTIUSD,20081210,061600,43.39,43.39,43.37,43.38
WTIUSD,20081210,061700,43.39,43.40,43.37,43.37
WTIUSD,20081210,061800,43.37,43.37,43.36,43.36
WTIUSD,20081210,061900,43.35,43.36,43.31,43.33
WTIUSD,20081210,062000,43.35,43.35,43.33,43.35
WTIUSD,20081210,062100,43.35,43.37,43.35,43.37
WTIUSD,20081210,062200,43.39,43.39,43.38,43.38
WTIUSD,20081210,062300,43.39,43.39,43.37,43.38
WTIUSD,20081210,062400,43.37,43.37,43.36,43.37
WTIUSD,20081210,062500,43.35,43.37,43.35,43.36
WTIUSD,20081210,062800,43.36,43.36,43.33,43.35
WTIUSD,20081210,062900,43.34,43.36,43.34,43.36
WTIUSD,20081210,063100,43.35,43.35,43.34,43.35
WTIUSD,20081210,063200,43.37,43.38,43.37,43.38
WTIUSD,20081210,063300,43.35,43.35,43.34,43.35
WTIUSD,20081210,063400,43.35,43.35,43.32,43.35
WTIUSD,20081210,063500,43.32,43.32,43.30,43.32
WTIUSD,20081210,063700,43.31,43.31,43.29,43.30
WTIUSD,20081210,063800,43.31,43.33,43.31,43.33
WTIUSD,20081210,063900,43.32,43.32,43.26,43.26
WTIUSD,20081210,064000,43.29,43.31,43.27,43.31
WTIUSD,20081210,064100,43.31,43.33,43.31,43.33
WTIUSD,20081210,064200,43.32,43.32,43.28,43.30
WTIUSD,20081210,064300,43.30,43.35,43.30,43.35
WTIUSD,20081210,064400,43.35,43.36,43.34,43.35
WTIUSD,20081210,064500,43.31,43.33,43.31,43.32
WTIUSD,20081210,064800,43.34,43.34,43.33,43.34
WTIUSD,20081210,064900,43.33,43.33,43.31,43.31
WTIUSD,20081210,065100,43.29,43.30,43.29,43.30
WTIUSD,20081210,065200,43.29,43.29,43.28,43.28
WTIUSD,20081210,065300,43.26,43.27,43.21,43.22
WTIUSD,20081210,065400,43.21,43.21,43.12,43.12
WTIUSD,20081210,065500,43.13,43.22,43.10,43.21
WTIUSD,20081210,065600,43.16,43.16,43.11,43.14
WTIUSD,20081210,065900,43.15,43.16,43.14,43.16
WTIUSD,20081210,070100,43.23,43.25,43.23,43.25
WTIUSD,20081210,070200,43.25,43.26,43.23,43.25
WTIUSD,20081210,070300,43.25,43.26,43.25,43.26
WTIUSD,20081210,070600,43.25,43.25,43.19,43.19
WTIUSD,20081210,070700,43.27,43.27,43.25,43.25
WTIUSD,20081210,070800,43.27,43.29,43.23,43.24
WTIUSD,20081210,070900,43.20,43.21,43.18,43.18
WTIUSD,20081210,071000,43.18,43.23,43.18,43.23
WTIUSD,20081210,071100,43.25,43.27,43.25,43.27
WTIUSD,20081210,071200,43.26,43.26,43.18,43.20
WTIUSD,20081210,071300,43.19,43.20,43.09,43.14
WTIUSD,20081210,071400,43.12,43.13,43.12,43.13
WTIUSD,20081210,071500,43.15,43.15,43.15,43.15
WTIUSD,20081210,071600,43.11,43.13,43.09,43.09
WTIUSD,20081210,071700,43.11,43.11,43.07,43.08
WTIUSD,20081210,071800,43.08,43.09,43.07,43.09
WTIUSD,20081210,071900,43.06,43.07,43.05,43.05
WTIUSD,20081210,072000,43.05,43.06,43.04,43.06
WTIUSD,20081210,072100,43.08,43.08,42.90,42.91
WTIUSD,20081210,072200,42.97,42.97,42.94,42.94
WTIUSD,20081210,072300,42.95,42.98,42.93,42.98
WTIUSD,20081210,072500,42.99,42.99,42.98,42.99
WTIUSD,20081210,072600,42.98,43.02,42.98,43.01
WTIUSD,20081210,072700,42.99,43.00,42.99,42.99
WTIUSD,20081210,072800,43.03,43.03,43.03,43.03
WTIUSD,20081210,072900,42.99,43.00,42.93,42.93
WTIUSD,20081210,073100,42.94,42.98,42.94,42.98
WTIUSD,20081210,073200,42.97,42.99,42.96,42.96
WTIUSD,20081210,073300,42.97,43.00,42.96,42.99
WTIUSD,20081210,073400,43.01,43.05,43.01,43.05
WTIUSD,20081210,073500,42.99,43.00,42.98,42.98
WTIUSD,20081210,073700,43.02,43.02,43.02,43.02
WTIUSD,20081210,073800,43.02,43.07,43.01,43.07
WTIUSD,20081210,073900,43.09,43.09,43.09,43.09
WTIUSD,20081210,074000,43.11,43.13,43.11,43.11
WTIUSD,20081210,074100,43.11,43.13,43.11,43.12
WTIUSD,20081210,074200,43.10,43.12,43.07,43.07
WTIUSD,20081210,074300,43.08,43.08,43.07,43.07
WTIUSD,20081210,074500,43.07,43.07,43.07,43.07
WTIUSD,20081210,074600,43.13,43.25,43.13,43.25
WTIUSD,20081210,074700,43.26,43.28,43.26,43.27
WTIUSD,20081210,074800,43.29,43.34,43.28,43.31
WTIUSD,20081210,074900,43.32,43.33,43.31,43.31
WTIUSD,20081210,075000,43.31,43.31,43.29,43.29
WTIUSD,20081210,075100,43.30,43.30,43.28,43.28
WTIUSD,20081210,075200,43.26,43.26,43.21,43.22
WTIUSD,20081210,075300,43.22,43.22,43.14,43.16
WTIUSD,20081210,075400,43.13,43.13,43.10,43.10
WTIUSD,20081210,075500,43.15,43.26,43.15,43.17
WTIUSD,20081210,075600,43.24,43.29,43.24,43.26
WTIUSD,20081210,075800,43.25,43.25,43.24,43.25
WTIUSD,20081210,075900,43.30,43.30,43.29,43.30
WTIUSD,20081210,080000,43.28,43.30,43.28,43.29
WTIUSD,20081210,080100,43.29,43.30,43.28,43.28
WTIUSD,20081210,080200,43.30,43.30,43.27,43.27
WTIUSD,20081210,080300,43.28,43.28,43.27,43.27
WTIUSD,20081210,080400,43.28,43.38,43.28,43.38
WTIUSD,20081210,080500,43.34,43.34,43.33,43.34
WTIUSD,20081210,080600,43.29,43.30,43.27,43.27
WTIUSD,20081210,080700,43.29,43.29,43.29,43.29
WTIUSD,20081210,080800,43.29,43.29,43.21,43.21
WTIUSD,20081210,080900,43.20,43.24,43.20,43.24
WTIUSD,20081210,081000,43.24,43.34,43.24,43.34
WTIUSD,20081210,081100,43.35,43.36,43.33,43.33
WTIUSD,20081210,081200,43.35,43.36,43.34,43.35
WTIUSD,20081210,081300,43.32,43.36,43.32,43.35
WTIUSD,20081210,081400,43.35,43.36,43.32,43.36
WTIUSD,20081210,081500,43.37,43.38,43.33,43.38
WTIUSD,20081210,081600,43.35,43.37,43.34,43.37
WTIUSD,20081210,081700,43.34,43.35,43.33,43.35
WTIUSD,20081210,081800,43.32,43.34,43.32,43.33
WTIUSD,20081210,081900,43.36,43.37,43.36,43.36
WTIUSD,20081210,082000,43.32,43.32,43.24,43.24
WTIUSD,20081210,082100,43.22,43.22,43.12,43.15
WTIUSD,20081210,082200,43.19,43.29,43.19,43.27
WTIUSD,20081210,082300,43.28,43.29,43.27,43.27
WTIUSD,20081210,082400,43.26,43.26,43.26,43.26
WTIUSD,20081210,082500,43.25,43.27,43.22,43.26
WTIUSD,20081210,082600,43.21,43.23,43.19,43.20
WTIUSD,20081210,082700,43.20,43.21,43.18,43.21
WTIUSD,20081210,082800,43.18,43.19,43.17,43.19
WTIUSD,20081210,082900,43.14,43.16,43.14,43.16
WTIUSD,20081210,083000,43.21,43.21,43.11,43.18
WTIUSD,20081210,083100,43.10,43.13,43.10,43.12
WTIUSD,20081210,083300,43.12,43.12,43.10,43.11
WTIUSD,20081210,083400,43.16,43.16,43.09,43.10
WTIUSD,20081210,083500,43.09,43.10,43.00,43.09
WTIUSD,20081210,083600,43.04,43.07,43.04,43.06
WTIUSD,20081210,083700,43.06,43.10,43.01,43.02
WTIUSD,20081210,083800,43.02,43.02,43.01,43.01
WTIUSD,20081210,083900,43.02,43.02,43.00,43.00
WTIUSD,20081210,084000,43.02,43.02,43.01,43.01
WTIUSD,20081210,084100,43.05,43.09,43.04,43.09
WTIUSD,20081210,084200,43.07,43.13,43.07,43.11
WTIUSD,20081210,084300,43.11,43.22,43.11,43.22
WTIUSD,20081210,084400,43.16,43.16,43.15,43.16
WTIUSD,20081210,084500,43.13,43.17,43.08,43.08
WTIUSD,20081210,084600,43.05,43.11,43.04,43.04
WTIUSD,20081210,084700,43.09,43.10,43.09,43.10
WTIUSD,20081210,084800,43.10,43.10,43.07,43.07
WTIUSD,20081210,084900,43.10,43.13,43.10,43.12
WTIUSD,20081210,085100,43.12,43.16,43.12,43.16
WTIUSD,20081210,085200,43.12,43.15,43.12,43.15
WTIUSD,20081210,085300,43.18,43.22,43.18,43.22
WTIUSD,20081210,085400,43.20,43.20,43.19,43.20
WTIUSD,20081210,085500,43.17,43.20,43.17,43.19
WTIUSD,20081210,085600,43.14,43.18,43.14,43.18
WTIUSD,20081210,085700,43.15,43.16,43.13,43.15
WTIUSD,20081210,085800,43.11,43.13,43.11,43.13
WTIUSD,20081210,085900,43.11,43.14,43.11,43.14
WTIUSD,20081210,090000,43.16,43.16,43.14,43.16
WTIUSD,20081210,090100,43.14,43.20,43.14,43.20
WTIUSD,20081210,090200,43.16,43.16,43.05,43.09
WTIUSD,20081210,090300,43.08,43.08,43.06,43.08
WTIUSD,20081210,090400,43.06,43.13,43.06,43.13
WTIUSD,20081210,090500,43.12,43.18,43.12,43.17
WTIUSD,20081210,090600,43.16,43.19,43.11,43.13
WTIUSD,20081210,090700,43.13,43.20,43.13,43.15
WTIUSD,20081210,090800,43.15,43.16,43.12,43.12
WTIUSD,20081210,090900,43.13,43.16,43.13,43.16
WTIUSD,20081210,091000,43.13,43.14,43.10,43.11
WTIUSD,20081210,091100,43.14,43.15,43.02,43.08
WTIUSD,20081210,091200,43.07,43.09,43.01,43.06
WTIUSD,20081210,091300,43.03,43.05,42.85,42.89
WTIUSD,20081210,091400,42.87,42.93,42.85,42.93
WTIUSD,20081210,091500,42.88,42.89,42.86,42.89
WTIUSD,20081210,091600,42.90,42.90,42.67,42.69
WTIUSD,20081210,091700,42.68,42.83,42.68,42.79
WTIUSD,20081210,091800,42.78,42.80,42.71,42.73
WTIUSD,20081210,091900,42.73,42.88,42.72,42.88
WTIUSD,20081210,092000,42.88,42.90,42.81,42.86
WTIUSD,20081210,092100,42.87,42.87,42.85,42.87
WTIUSD,20081210,092200,42.88,42.92,42.88,42.90
WTIUSD,20081210,092300,42.93,42.93,42.88,42.91
WTIUSD,20081210,092400,42.91,42.95,42.90,42.95
WTIUSD,20081210,092500,42.93,42.96,42.90,42.90
WTIUSD,20081210,092600,42.89,42.89,42.83,42.84
WTIUSD,20081210,092700,42.82,42.88,42.76,42.82
WTIUSD,20081210,092800,42.86,42.88,42.80,42.82
WTIUSD,20081210,092900,42.84,42.87,42.71,42.74
WTIUSD,20081210,093000,42.73,42.76,42.70,42.76
WTIUSD,20081210,093100,42.80,42.80,42.75,42.80
WTIUSD,20081210,093200,42.79,42.79,42.70,42.75
WTIUSD,20081210,093300,42.71,42.75,42.63,42.67
WTIUSD,20081210,093400,42.69,42.74,42.69,42.71
WTIUSD,20081210,093500,42.72,42.77,42.70,42.77
WTIUSD,20081210,093600,42.77,42.79,42.77,42.77
WTIUSD,20081210,093700,42.78,42.79,42.75,42.79
WTIUSD,20081210,093800,42.79,42.87,42.77,42.87
WTIUSD,20081210,094000,42.83,42.83,42.80,42.82
WTIUSD,20081210,094200,42.79,42.80,42.79,42.80
WTIUSD,20081210,094300,42.80,42.81,42.74,42.74
WTIUSD,20081210,094400,42.79,42.79,42.77,42.78
WTIUSD,20081210,094500,42.77,42.79,42.77,42.79
WTIUSD,20081210,094600,42.78,42.80,42.76,42.80
WTIUSD,20081210,094700,42.79,42.89,42.79,42.87
WTIUSD,20081210,094800,42.83,42.86,42.83,42.86
WTIUSD,20081210,094900,42.87,42.87,42.82,42.82
WTIUSD,20081210,095000,42.85,42.85,42.83,42.83
WTIUSD,20081210,095100,42.83,42.85,42.82,42.85
WTIUSD,20081210,095200,42.84,42.87,42.82,42.87
WTIUSD,20081210,095300,42.89,42.92,42.89,42.91
WTIUSD,20081210,095400,42.92,42.93,42.89,42.90
WTIUSD,20081210,095500,42.90,42.92,42.89,42.89
WTIUSD,20081210,095600,42.90,42.94,42.86,42.88
WTIUSD,20081210,095800,42.92,42.92,42.87,42.88
WTIUSD,20081210,095900,42.90,42.90,42.74,42.78
WTIUSD,20081210,100000,42.83,42.83,42.81,42.81
WTIUSD,20081210,100100,42.83,42.92,42.82,42.89
WTIUSD,20081210,100200,42.91,42.93,42.91,42.92
WTIUSD,20081210,100300,42.90,42.96,42.90,42.94
WTIUSD,20081210,100400,42.94,42.99,42.90,42.91
WTIUSD,20081210,100500,42.93,42.98,42.92,42.98
WTIUSD,20081210,100600,42.98,42.99,42.91,42.97
WTIUSD,20081210,100700,42.95,42.99,42.95,42.97
WTIUSD,20081210,100800,42.95,42.99,42.94,42.97
WTIUSD,20081210,100900,42.99,43.07,42.99,43.03
WTIUSD,20081210,101000,42.99,43.04,42.96,43.00
WTIUSD,20081210,101100,43.01,43.08,43.00,43.06
WTIUSD,20081210,101200,43.04,43.09,42.98,42.99
WTIUSD,20081210,101300,43.00,43.05,42.96,43.01
WTIUSD,20081210,101400,43.00,43.04,42.99,42.99
WTIUSD,20081210,101500,43.05,43.13,43.05,43.13
WTIUSD,20081210,101600,43.14,43.18,43.09,43.13
WTIUSD,20081210,101700,43.17,43.20,43.13,43.16
WTIUSD,20081210,101800,43.12,43.16,43.03,43.05
WTIUSD,20081210,101900,43.03,43.12,43.03,43.12
WTIUSD,20081210,102000,43.10,43.10,43.04,43.04
WTIUSD,20081210,102100,43.05,43.07,43.02,43.02
WTIUSD,20081210,102200,43.04,43.12,43.02,43.10
WTIUSD,20081210,102300,43.09,43.10,43.07,43.08
WTIUSD,20081210,102400,43.06,43.08,43.06,43.08
WTIUSD,20081210,102500,43.08,43.10,43.08,43.10
WTIUSD,20081210,102600,43.11,43.11,43.06,43.06
WTIUSD,20081210,102700,43.06,43.10,43.06,43.09
WTIUSD,20081210,102800,43.09,43.11,43.08,43.08
WTIUSD,20081210,102900,43.08,43.12,43.08,43.11
WTIUSD,20081210,103000,43.08,43.11,43.08,43.11
WTIUSD,20081210,103100,43.10,43.14,43.10,43.11
WTIUSD,20081210,103200,43.09,43.14,43.09,43.13
WTIUSD,20081210,103300,43.18,43.22,43.13,43.19
WTIUSD,20081210,103400,43.19,43.19,43.12,43.17
WTIUSD,20081210,103500,43.18,43.18,43.16,43.16
WTIUSD,20081210,103600,43.15,43.22,43.15,43.22
WTIUSD,20081210,103700,43.18,43.20,43.13,43.13
WTIUSD,20081210,103800,43.12,43.15,43.07,43.08
WTIUSD,20081210,103900,43.10,43.10,43.03,43.06
WTIUSD,20081210,104000,43.06,43.08,43.04,43.08
WTIUSD,20081210,104100,43.05,43.07,43.04,43.07
WTIUSD,20081210,104200,43.05,43.08,43.03,43.06
WTIUSD,20081210,104300,43.06,43.07,43.04,43.04
WTIUSD,20081210,104400,43.06,43.12,43.03,43.07
WTIUSD,20081210,104500,43.09,43.13,43.09,43.11
WTIUSD,20081210,104600,43.14,43.15,43.12,43.12
WTIUSD,20081210,104700,43.13,43.20,43.11,43.19
WTIUSD,20081210,104800,43.17,43.19,43.15,43.15
WTIUSD,20081210,104900,43.15,43.17,43.09,43.11
WTIUSD,20081210,105000,43.07,43.14,43.01,43.06
WTIUSD,20081210,105100,43.05,43.05,42.98,43.00
WTIUSD,20081210,105200,42.98,43.00,42.89,42.93
WTIUSD,20081210,105300,42.90,42.91,42.86,42.90
WTIUSD,20081210,105400,42.90,42.99,42.88,42.97
WTIUSD,20081210,105500,42.98,43.03,42.98,43.03
WTIUSD,20081210,105600,43.02,43.04,43.01,43.04
WTIUSD,20081210,105700,43.05,43.11,43.04,43.08
WTIUSD,20081210,105800,43.06,43.15,43.06,43.13
WTIUSD,20081210,105900,43.16,43.17,43.05,43.05
WTIUSD,20081210,110000,43.05,43.18,43.05,43.17
WTIUSD,20081210,110100,43.19,43.26,43.18,43.23
WTIUSD,20081210,110200,43.20,43.22,43.17,43.17
WTIUSD,20081210,110300,43.19,43.26,43.19,43.25
WTIUSD,20081210,110400,43.27,43.27,43.25,43.25
WTIUSD,20081210,110500,43.25,43.38,43.22,43.37
WTIUSD,20081210,110600,43.37,43.40,43.32,43.36
WTIUSD,20081210,110700,43.37,43.39,43.30,43.31
WTIUSD,20081210,110800,43.32,43.34,43.28,43.34
WTIUSD,20081210,110900,43.35,43.37,43.33,43.37
WTIUSD,20081210,111000,43.38,43.41,43.37,43.37
WTIUSD,20081210,111100,43.38,43.38,43.33,43.33
WTIUSD,20081210,111200,43.35,43.37,43.33,43.36
WTIUSD,20081210,111300,43.38,43.38,43.30,43.31
WTIUSD,20081210,111400,43.30,43.30,43.22,43.25
WTIUSD,20081210,111500,43.24,43.28,43.23,43.25
WTIUSD,20081210,111600,43.25,43.26,43.25,43.26
WTIUSD,20081210,111700,43.27,43.29,43.26,43.28
WTIUSD,20081210,111800,43.27,43.27,43.25,43.25
WTIUSD,20081210,111900,43.25,43.29,43.25,43.29
WTIUSD,20081210,112000,43.29,43.29,43.26,43.26
WTIUSD,20081210,112100,43.27,43.28,43.11,43.15
WTIUSD,20081210,112200,43.14,43.17,43.11,43.11
WTIUSD,20081210,112300,43.12,43.12,43.02,43.04
WTIUSD,20081210,112400,43.03,43.08,43.01,43.07
WTIUSD,20081210,112500,43.05,43.07,43.05,43.06
WTIUSD,20081210,112600,43.04,43.04,43.01,43.02
WTIUSD,20081210,112700,43.05,43.25,43.04,43.18
WTIUSD,20081210,112800,43.20,43.21,43.14,43.16
WTIUSD,20081210,112900,43.12,43.12,43.07,43.07
WTIUSD,20081210,113000,43.15,43.16,43.13,43.13
WTIUSD,20081210,113100,43.15,43.16,43.11,43.11
WTIUSD,20081210,113200,43.09,43.11,43.02,43.04
WTIUSD,20081210,113300,43.05,43.10,43.05,43.07
WTIUSD,20081210,113400,43.06,43.07,43.04,43.05
WTIUSD,20081210,113500,43.03,43.24,43.03,43.18
WTIUSD,20081210,113600,43.18,43.21,43.01,43.06
WTIUSD,20081210,113700,43.06,43.06,42.98,42.99
WTIUSD,20081210,113800,42.98,42.99,42.98,42.98
WTIUSD,20081210,113900,42.99,43.02,42.98,43.02
WTIUSD,20081210,114000,43.01,43.03,43.01,43.02
WTIUSD,20081210,114100,43.00,43.01,42.93,42.93
WTIUSD,20081210,114200,42.92,43.03,42.92,42.99
WTIUSD,20081210,114300,42.99,43.08,42.99,43.01
WTIUSD,20081210,114400,43.00,43.01,42.96,42.96
WTIUSD,20081210,114500,42.97,43.02,42.95,43.02
WTIUSD,20081210,114600,43.01,43.08,43.01,43.06
WTIUSD,20081210,114700,43.05,43.07,43.05,43.07
WTIUSD,20081210,114800,43.09,43.12,43.09,43.12
WTIUSD,20081210,114900,43.06,43.10,43.06,43.08
WTIUSD,20081210,115000,43.12,43.18,43.09,43.09
WTIUSD,20081210,115100,43.09,43.09,42.94,42.94
WTIUSD,20081210,115200,42.97,42.99,42.95,42.99
WTIUSD,20081210,115300,43.00,43.01,42.97,42.97
WTIUSD,20081210,115400,43.03,43.05,42.93,42.98
WTIUSD,20081210,115500,43.00,43.00,42.93,42.97
WTIUSD,20081210,115600,42.98,42.99,42.96,42.99
WTIUSD,20081210,115700,42.98,43.02,42.98,43.01
WTIUSD,20081210,115800,43.00,43.11,43.00,43.11
WTIUSD,20081210,115900,43.10,43.15,43.07,43.09
WTIUSD,20081210,120000,43.08,43.08,43.02,43.02
WTIUSD,20081210,120100,43.04,43.06,43.03,43.05
WTIUSD,20081210,120200,43.06,43.07,43.06,43.07
WTIUSD,20081210,120300,43.07,43.12,43.06,43.08
WTIUSD,20081210,120400,43.06,43.11,43.06,43.11
WTIUSD,20081210,120500,43.10,43.17,43.05,43.06
WTIUSD,20081210,120600,43.07,43.09,43.04,43.04
WTIUSD,20081210,120700,43.04,43.04,42.93,42.95
WTIUSD,20081210,120800,42.99,42.99,42.97,42.97
WTIUSD,20081210,120900,42.97,43.05,42.97,43.05
WTIUSD,20081210,121000,43.04,43.06,43.04,43.04
WTIUSD,20081210,121100,43.07,43.10,43.06,43.10
WTIUSD,20081210,121200,43.11,43.11,43.09,43.09
WTIUSD,20081210,121300,43.08,43.24,43.08,43.22
WTIUSD,20081210,121400,43.20,43.20,43.11,43.14
WTIUSD,20081210,121500,43.15,43.18,43.15,43.17
WTIUSD,20081210,121600,43.17,43.17,43.14,43.15
WTIUSD,20081210,121700,43.14,43.18,43.13,43.18
WTIUSD,20081210,121800,43.19,43.21,43.15,43.16
WTIUSD,20081210,121900,43.16,43.16,43.14,43.15
WTIUSD,20081210,122000,43.16,43.20,43.13,43.20
WTIUSD,20081210,122100,43.20,43.22,43.19,43.22
WTIUSD,20081210,122200,43.20,43.25,43.20,43.24
WTIUSD,20081210,122300,43.23,43.23,43.21,43.23
WTIUSD,20081210,122400,43.22,43.31,43.22,43.31
WTIUSD,20081210,122500,43.27,43.29,43.27,43.29
WTIUSD,20081210,122600,43.26,43.28,43.18,43.19
WTIUSD,20081210,122700,43.18,43.19,43.16,43.18
WTIUSD,20081210,122800,43.20,43.20,43.08,43.16
WTIUSD,20081210,122900,43.10,43.16,43.09,43.11
WTIUSD,20081210,123000,43.15,43.16,43.13,43.13
WTIUSD,20081210,123100,43.13,43.20,43.11,43.16
WTIUSD,20081210,123200,43.15,43.18,43.14,43.17
WTIUSD,20081210,123300,43.18,43.23,43.15,43.23
WTIUSD,20081210,123400,43.19,43.20,43.19,43.20
WTIUSD,20081210,123500,43.19,43.21,43.19,43.21
WTIUSD,20081210,123600,43.18,43.18,43.17,43.18
WTIUSD,20081210,123700,43.15,43.15,43.14,43.14
WTIUSD,20081210,123800,43.17,43.17,43.14,43.14
WTIUSD,20081210,124000,43.17,43.17,43.15,43.15
WTIUSD,20081210,124100,43.16,43.17,43.15,43.17
WTIUSD,20081210,124200,43.18,43.25,43.18,43.20
WTIUSD,20081210,124300,43.23,43.24,43.23,43.23
WTIUSD,20081210,124400,43.23,43.26,43.20,43.20
WTIUSD,20081210,124500,43.25,43.26,43.21,43.23
WTIUSD,20081210,124600,43.26,43.49,43.26,43.43
WTIUSD,20081210,124700,43.38,43.45,43.38,43.42
WTIUSD,20081210,124800,43.44,43.88,43.44,43.83
WTIUSD,20081210,124900,43.84,43.84,43.69,43.79
WTIUSD,20081210,125000,43.77,43.88,43.74,43.81
WTIUSD,20081210,125100,43.82,43.90,43.78,43.84
WTIUSD,20081210,125200,43.86,43.94,43.83,43.91
WTIUSD,20081210,125300,43.90,43.97,43.85,43.93
WTIUSD,20081210,125400,43.95,43.97,43.86,43.89
WTIUSD,20081210,125500,43.94,43.96,43.92,43.96
WTIUSD,20081210,125600,43.94,44.03,43.94,43.97
WTIUSD,20081210,125700,43.99,43.99,43.88,43.97
WTIUSD,20081210,125800,43.98,44.06,43.97,44.05
WTIUSD,20081210,125900,44.05,44.11,43.99,44.00
WTIUSD,20081210,130000,44.03,44.04,43.97,43.97
WTIUSD,20081210,130100,43.96,44.04,43.90,43.99
WTIUSD,20081210,130200,43.97,44.01,43.94,43.97
WTIUSD,20081210,130300,44.02,44.12,43.96,43.97
WTIUSD,20081210,130400,44.02,44.23,44.02,44.20
WTIUSD,20081210,130500,44.21,44.32,44.14,44.23
WTIUSD,20081210,130600,44.24,44.37,44.20,44.32
WTIUSD,20081210,130700,44.33,44.34,44.25,44.25
WTIUSD,20081210,130800,44.28,44.32,44.22,44.22
WTIUSD,20081210,130900,44.22,44.27,44.16,44.25
WTIUSD,20081210,131000,44.27,44.30,44.23,44.26
WTIUSD,20081210,131100,44.26,44.29,44.20,44.29
WTIUSD,20081210,131200,44.28,44.30,44.25,44.29
WTIUSD,20081210,131300,44.31,44.39,44.29,44.36
WTIUSD,20081210,131400,44.36,44.42,44.29,44.35
WTIUSD,20081210,131500,44.36,44.44,44.33,44.44
WTIUSD,20081210,131600,44.43,44.48,44.37,44.48
WTIUSD,20081210,131700,44.48,44.66,44.37,44.52
WTIUSD,20081210,131800,44.51,44.71,44.51,44.67
WTIUSD,20081210,131900,44.63,44.66,44.54,44.59
WTIUSD,20081210,132000,44.56,44.60,44.50,44.53
WTIUSD,20081210,132100,44.54,44.54,44.30,44.40
WTIUSD,20081210,132200,44.43,44.45,44.38,44.39
WTIUSD,20081210,132300,44.44,44.47,44.37,44.47
WTIUSD,20081210,132400,44.48,44.52,44.48,44.52
WTIUSD,20081210,132500,44.54,44.54,44.49,44.49
WTIUSD,20081210,132600,44.49,44.50,44.45,44.45
WTIUSD,20081210,132700,44.45,44.54,44.37,44.41
WTIUSD,20081210,132800,44.40,44.40,44.34,44.38
WTIUSD,20081210,132900,44.38,44.48,44.38,44.46
WTIUSD,20081210,133000,44.45,44.47,44.38,44.38
WTIUSD,20081210,133100,44.39,44.40,44.29,44.35
WTIUSD,20081210,133200,44.30,44.36,44.25,44.30
WTIUSD,20081210,133300,44.30,44.34,44.22,44.25
WTIUSD,20081210,133400,44.23,44.26,44.19,44.25
WTIUSD,20081210,133500,44.22,44.30,44.22,44.24
WTIUSD,20081210,133600,44.21,44.24,44.21,44.22
WTIUSD,20081210,133700,44.20,44.24,44.20,44.24
WTIUSD,20081210,133800,44.25,44.28,44.24,44.24
WTIUSD,20081210,133900,44.27,44.38,44.25,44.38
WTIUSD,20081210,134000,44.35,44.39,44.31,44.35
WTIUSD,20081210,134100,44.38,44.39,44.34,44.38
WTIUSD,20081210,134200,44.38,44.40,44.27,44.30
WTIUSD,20081210,134300,44.28,44.28,44.26,44.28
WTIUSD,20081210,134400,44.26,44.31,44.13,44.17
WTIUSD,20081210,134500,44.16,44.18,43.96,43.97
WTIUSD,20081210,134600,43.98,44.08,43.96,44.06
WTIUSD,20081210,134700,44.07,44.09,43.94,43.96
WTIUSD,20081210,134800,44.02,44.02,43.67,43.88
WTIUSD,20081210,134900,43.86,43.98,43.84,43.92
WTIUSD,20081210,135000,43.91,43.91,43.86,43.88
WTIUSD,20081210,135100,43.88,43.88,43.81,43.81
WTIUSD,20081210,135200,43.81,43.88,43.77,43.81
WTIUSD,20081210,135300,43.81,43.88,43.81,43.82
WTIUSD,20081210,135400,43.85,43.88,43.81,43.85
WTIUSD,20081210,135500,43.85,43.97,43.85,43.93
WTIUSD,20081210,135600,43.94,43.96,43.89,43.91
WTIUSD,20081210,135700,43.92,44.01,43.92,43.99
WTIUSD,20081210,135800,43.96,43.96,43.91,43.93
WTIUSD,20081210,135900,43.94,43.94,43.91,43.93
WTIUSD,20081210,140000,43.93,43.97,43.90,43.92
WTIUSD,20081210,140100,43.95,43.95,43.93,43.95
WTIUSD,20081210,140200,43.92,43.94,43.91,43.92
WTIUSD,20081210,140300,43.93,43.93,43.83,43.83
WTIUSD,20081210,140400,43.85,43.89,43.84,43.85
WTIUSD,20081210,140500,43.84,43.86,43.82,43.85
WTIUSD,20081210,140600,43.83,43.85,43.82,43.85
WTIUSD,20081210,140700,43.82,43.90,43.82,43.89
WTIUSD,20081210,140800,43.87,43.96,43.87,43.93
WTIUSD,20081210,140900,43.95,44.06,43.95,44.05
WTIUSD,20081210,141000,44.06,44.06,43.98,43.98
WTIUSD,20081210,141100,43.98,44.01,43.95,43.96
WTIUSD,20081210,141200,43.96,43.96,43.85,43.87
WTIUSD,20081210,141300,43.87,43.95,43.86,43.92
WTIUSD,20081210,141400,43.92,43.92,43.81,43.82
WTIUSD,20081210,141500,43.85,43.89,43.85,43.87
WTIUSD,20081210,141600,43.85,44.02,43.85,43.97
WTIUSD,20081210,141700,43.98,44.03,43.95,44.01
WTIUSD,20081210,141800,44.00,44.02,43.91,43.96
WTIUSD,20081210,141900,43.95,43.95,43.89,43.91
WTIUSD,20081210,142000,43.91,43.94,43.90,43.93
WTIUSD,20081210,142100,43.93,43.99,43.93,43.99
WTIUSD,20081210,142200,44.01,44.02,43.99,43.99
WTIUSD,20081210,142300,43.98,44.03,43.94,44.00
WTIUSD,20081210,142400,43.99,44.11,43.99,44.11
WTIUSD,20081210,142500,44.07,44.12,44.07,44.09
WTIUSD,20081210,142600,44.08,44.12,44.03,44.12
WTIUSD,20081210,142700,44.10,44.23,44.10,44.22
WTIUSD,20081210,142800,44.22,44.30,44.20,44.27
WTIUSD,20081210,142900,44.25,44.29,44.23,44.26
WTIUSD,20081210,143000,44.26,44.26,44.19,44.20
WTIUSD,20081210,143100,44.21,44.24,44.17,44.17
WTIUSD,20081210,143200,44.21,44.21,44.12,44.21
WTIUSD,20081210,143300,44.22,44.22,44.15,44.19
WTIUSD,20081210,143400,44.17,44.18,44.09,44.09
WTIUSD,20081210,143500,44.10,44.18,44.10,44.13
WTIUSD,20081210,143600,44.14,44.19,44.11,44.16
WTIUSD,20081210,143700,44.14,44.17,44.13,44.17
WTIUSD,20081210,143800,44.17,44.18,44.17,44.17
WTIUSD,20081210,143900,44.15,44.20,44.12,44.17
WTIUSD,20081210,144000,44.19,44.25,44.14,44.23
WTIUSD,20081210,144100,44.22,44.24,44.13,44.17
WTIUSD,20081210,144200,44.18,44.20,44.14,44.17
WTIUSD,20081210,144300,44.13,44.17,43.99,44.07
WTIUSD,20081210,144400,44.05,44.05,43.90,43.90
WTIUSD,20081210,144500,43.91,43.94,43.81,43.91
WTIUSD,20081210,144600,43.94,43.96,43.89,43.96
WTIUSD,20081210,144700,43.98,44.19,43.95,44.09
WTIUSD,20081210,144800,44.10,44.13,43.96,44.04
WTIUSD,20081210,144900,44.05,44.12,44.05,44.11
WTIUSD,20081210,145000,44.10,44.14,44.08,44.14
WTIUSD,20081210,145100,44.13,44.18,43.96,43.98
WTIUSD,20081210,145200,44.01,44.06,43.98,44.04
WTIUSD,20081210,145300,44.00,44.07,43.99,44.07
WTIUSD,20081210,145400,44.09,44.11,44.05,44.10
WTIUSD,20081210,145500,44.08,44.11,44.04,44.06
WTIUSD,20081210,145600,44.07,44.17,44.07,44.15
WTIUSD,20081210,145700,44.13,44.13,44.09,44.09
WTIUSD,20081210,145800,44.10,44.14,44.08,44.14
WTIUSD,20081210,145900,44.13,44.17,44.10,44.10
WTIUSD,20081210,150000,44.10,44.10,43.89,43.91
WTIUSD,20081210,150100,43.90,43.91,43.69,43.71
WTIUSD,20081210,150200,43.72,43.89,43.71,43.84
WTIUSD,20081210,150300,43.82,43.93,43.80,43.93
WTIUSD,20081210,150400,43.89,43.98,43.89,43.95
WTIUSD,20081210,150500,43.96,44.18,43.96,44.14
WTIUSD,20081210,150600,44.15,44.20,44.08,44.09
WTIUSD,20081210,150700,44.08,44.17,44.02,44.05
WTIUSD,20081210,150800,44.06,44.14,44.03,44.14
WTIUSD,20081210,150900,44.13,44.42,44.13,44.35
WTIUSD,20081210,151000,44.36,44.64,44.34,44.57
WTIUSD,20081210,151100,44.54,44.66,44.52,44.54
WTIUSD,20081210,151200,44.51,44.55,44.30,44.37
WTIUSD,20081210,151300,44.38,44.45,44.30,44.42
WTIUSD,20081210,151400,44.43,44.48,44.32,44.45
WTIUSD,20081210,151500,44.44,44.47,44.16,44.39
WTIUSD,20081210,151600,44.37,44.45,44.35,44.35
WTIUSD,20081210,151700,44.36,44.43,44.23,44.42
WTIUSD,20081210,151800,44.41,44.44,44.35,44.40
WTIUSD,20081210,151900,44.40,44.42,44.28,44.28
WTIUSD,20081210,152000,44.28,44.29,44.20,44.26
WTIUSD,20081210,152100,44.24,44.39,44.23,44.36
WTIUSD,20081210,152200,44.34,44.43,44.26,44.27
WTIUSD,20081210,152300,44.26,44.33,44.20,44.31
WTIUSD,20081210,152400,44.32,44.32,44.23,44.26
WTIUSD,20081210,152500,44.27,44.29,44.11,44.19
WTIUSD,20081210,152600,44.20,44.23,44.12,44.18
WTIUSD,20081210,152700,44.16,44.18,44.14,44.15
WTIUSD,20081210,152800,44.13,44.28,44.13,44.27
WTIUSD,20081210,152900,44.25,44.29,44.25,44.26
WTIUSD,20081210,153000,44.27,44.27,44.17,44.17
WTIUSD,20081210,153100,44.18,44.30,44.18,44.27
WTIUSD,20081210,153200,44.27,44.28,44.12,44.16
WTIUSD,20081210,153300,44.16,44.27,44.14,44.23
WTIUSD,20081210,153400,44.24,44.32,44.18,44.20
WTIUSD,20081210,153500,44.22,44.36,44.19,44.33
WTIUSD,20081210,153600,44.36,44.37,44.23,44.23
WTIUSD,20081210,153700,44.25,44.29,44.20,44.23
WTIUSD,20081210,153800,44.25,44.28,44.22,44.28
WTIUSD,20081210,153900,44.29,44.34,44.26,44.28
WTIUSD,20081210,154000,44.25,44.30,44.11,44.13
WTIUSD,20081210,154100,44.12,44.13,43.98,44.13
WTIUSD,20081210,154200,44.15,44.20,44.09,44.15
WTIUSD,20081210,154300,44.16,44.18,44.11,44.13
WTIUSD,20081210,154400,44.14,44.25,44.14,44.21
WTIUSD,20081210,154500,44.21,44.22,44.19,44.20
WTIUSD,20081210,154600,44.21,44.31,44.21,44.28
WTIUSD,20081210,154700,44.28,44.30,44.22,44.25
WTIUSD,20081210,154800,44.25,44.25,44.13,44.15
WTIUSD,20081210,154900,44.18,44.21,44.12,44.21
WTIUSD,20081210,155000,44.18,44.24,44.17,44.21
WTIUSD,20081210,155100,44.21,44.23,44.11,44.11
WTIUSD,20081210,155200,44.12,44.16,44.10,44.15
WTIUSD,20081210,155300,44.13,44.17,44.08,44.16
WTIUSD,20081210,155400,44.16,44.24,44.13,44.15
WTIUSD,20081210,155500,44.15,44.16,43.98,44.04
WTIUSD,20081210,155600,44.04,44.13,43.99,44.07
WTIUSD,20081210,155700,44.07,44.09,43.94,43.94
WTIUSD,20081210,155800,43.94,44.04,43.92,44.01
WTIUSD,20081210,155900,43.99,44.05,43.99,44.00
WTIUSD,20081210,160000,44.01,44.07,44.01,44.04
WTIUSD,20081210,160100,44.03,44.05,44.01,44.02
WTIUSD,20081210,160200,44.02,44.08,43.98,44.05
WTIUSD,20081210,160300,44.06,44.16,44.03,44.12
WTIUSD,20081210,160400,44.11,44.17,44.10,44.14
WTIUSD,20081210,160500,44.14,44.20,44.08,44.18
WTIUSD,20081210,160600,44.18,44.18,44.07,44.10
WTIUSD,20081210,160700,44.11,44.16,44.04,44.15
WTIUSD,20081210,160800,44.14,44.28,44.14,44.24
WTIUSD,20081210,160900,44.25,44.33,44.23,44.27
WTIUSD,20081210,161000,44.27,44.33,44.23,44.28
WTIUSD,20081210,161100,44.28,44.29,44.25,44.25
WTIUSD,20081210,161200,44.26,44.36,44.23,44.33
WTIUSD,20081210,161300,44.31,44.38,44.31,44.34
WTIUSD,20081210,161400,44.37,44.38,44.27,44.31
WTIUSD,20081210,161500,44.30,44.43,44.29,44.38
WTIUSD,20081210,161600,44.39,44.44,44.32,44.42
WTIUSD,20081210,161700,44.44,44.49,44.41,44.47
WTIUSD,20081210,161800,44.47,44.53,44.44,44.49
WTIUSD,20081210,161900,44.51,44.63,44.51,44.56
WTIUSD,20081210,162000,44.55,44.69,44.46,44.68
WTIUSD,20081210,162100,44.70,44.99,44.63,44.88
WTIUSD,20081210,162200,44.88,44.91,44.78,44.80
WTIUSD,20081210,162300,44.82,44.85,44.76,44.81
WTIUSD,20081210,162400,44.82,44.84,44.62,44.70
WTIUSD,20081210,162500,44.70,44.70,44.57,44.60
WTIUSD,20081210,162600,44.59,44.62,44.43,44.57
WTIUSD,20081210,162700,44.55,44.59,44.55,44.58
WTIUSD,20081210,162800,44.58,44.62,44.48,44.49
WTIUSD,20081210,162900,44.51,44.54,44.46,44.47
WTIUSD,20081210,163000,44.46,44.50,44.41,44.42
WTIUSD,20081210,163100,44.42,44.51,44.41,44.48
WTIUSD,20081210,163200,44.48,44.58,44.47,44.54
WTIUSD,20081210,163300,44.55,44.58,44.29,44.30
WTIUSD,20081210,163400,44.31,44.34,44.24,44.30
WTIUSD,20081210,163500,44.33,44.51,44.28,44.43
WTIUSD,20081210,163600,44.44,44.44,43.51,43.68
WTIUSD,20081210,163700,43.68,43.80,43.68,43.70
WTIUSD,20081210,163800,43.72,43.90,43.70,43.73
WTIUSD,20081210,163900,43.73,43.84,43.63,43.63
WTIUSD,20081210,164000,43.66,43.66,43.17,43.27
WTIUSD,20081210,164100,43.24,43.29,42.93,43.10
WTIUSD,20081210,164200,43.07,43.17,43.06,43.10
WTIUSD,20081210,164300,43.14,43.26,43.13,43.20
WTIUSD,20081210,164400,43.22,43.36,43.20,43.26
WTIUSD,20081210,164500,43.25,43.31,43.04,43.31
WTIUSD,20081210,164600,43.30,43.32,42.85,42.85
WTIUSD,20081210,164700,42.85,42.89,42.50,42.56
WTIUSD,20081210,164800,42.54,42.76,42.43,42.73
WTIUSD,20081210,164900,42.73,42.86,42.64,42.65
WTIUSD,20081210,165000,42.67,42.83,42.67,42.81
WTIUSD,20081210,165100,42.82,42.84,42.55,42.56
WTIUSD,20081210,165200,42.59,42.62,42.39,42.46
WTIUSD,20081210,165300,42.44,42.46,42.17,42.21
WTIUSD,20081210,165400,42.18,42.30,42.04,42.20
WTIUSD,20081210,165500,42.19,42.22,42.00,42.18
WTIUSD,20081210,165600,42.19,42.38,42.15,42.31
WTIUSD,20081210,165700,42.33,42.43,42.26,42.29
WTIUSD,20081210,165800,42.28,42.46,42.28,42.46
WTIUSD,20081210,165900,42.45,42.45,42.31,42.31
WTIUSD,20081210,170000,42.30,42.40,42.27,42.34
WTIUSD,20081210,170100,42.31,42.34,42.04,42.07
WTIUSD,20081210,170200,42.09,42.17,41.95,41.96
WTIUSD,20081210,170300,41.96,42.06,41.88,42.05
WTIUSD,20081210,170400,42.04,42.20,42.02,42.17
WTIUSD,20081210,170500,42.17,42.31,42.11,42.16
WTIUSD,20081210,170600,42.15,42.24,42.13,42.17
WTIUSD,20081210,170700,42.18,42.28,42.08,42.25
WTIUSD,20081210,170800,42.28,42.45,42.25,42.43
WTIUSD,20081210,170900,42.41,42.43,42.33,42.40
WTIUSD,20081210,171000,42.40,42.46,42.36,42.44
WTIUSD,20081210,171100,42.42,42.45,42.29,42.34
WTIUSD,20081210,171200,42.39,42.49,42.37,42.49
WTIUSD,20081210,171300,42.48,42.59,42.42,42.52
WTIUSD,20081210,171400,42.52,42.67,42.49,42.67
WTIUSD,20081210,171500,42.68,42.71,42.56,42.64
WTIUSD,20081210,171600,42.62,42.63,42.57,42.59
WTIUSD,20081210,171700,42.61,42.84,42.61,42.82
WTIUSD,20081210,171800,42.81,42.99,42.79,42.93
WTIUSD,20081210,171900,42.92,42.98,42.86,42.98
WTIUSD,20081210,172000,42.99,43.15,42.91,42.92
WTIUSD,20081210,172100,42.93,42.94,42.81,42.82
WTIUSD,20081210,172200,42.82,42.85,42.69,42.79
WTIUSD,20081210,172300,42.80,43.00,42.78,43.00
WTIUSD,20081210,172400,43.01,43.01,42.88,42.89
WTIUSD,20081210,172500,42.90,43.07,42.89,43.00
WTIUSD,20081210,172600,43.00,43.04,42.76,42.77
WTIUSD,20081210,172700,42.77,42.88,42.71,42.79
WTIUSD,20081210,172800,42.81,42.82,42.61,42.61
WTIUSD,20081210,172900,42.62,42.67,42.52,42.54
WTIUSD,20081210,173000,42.53,42.57,42.41,42.53
WTIUSD,20081210,173100,42.53,42.67,42.48,42.65
WTIUSD,20081210,173200,42.65,42.75,42.65,42.67
WTIUSD,20081210,173300,42.69,42.79,42.64,42.76
WTIUSD,20081210,173400,42.77,42.80,42.70,42.74
WTIUSD,20081210,173500,42.72,42.82,42.69,42.79
WTIUSD,20081210,173600,42.77,42.79,42.65,42.74
WTIUSD,20081210,173700,42.75,42.95,42.74,42.92
WTIUSD,20081210,173800,42.92,42.99,42.79,42.87
WTIUSD,20081210,173900,42.84,43.03,42.80,43.02
WTIUSD,20081210,174000,43.00,43.07,42.95,42.99
WTIUSD,20081210,174100,42.99,43.05,42.88,43.04
WTIUSD,20081210,174200,43.06,43.14,42.98,43.13
WTIUSD,20081210,174300,43.09,43.17,43.04,43.13
WTIUSD,20081210,174400,43.15,43.18,43.11,43.17
WTIUSD,20081210,174500,43.17,43.20,43.14,43.16
WTIUSD,20081210,174600,43.19,43.38,43.16,43.37
WTIUSD,20081210,174700,43.37,43.58,43.35,43.55
WTIUSD,20081210,174800,43.55,44.19,43.55,43.83
WTIUSD,20081210,174900,43.81,43.88,43.70,43.86
WTIUSD,20081210,175000,43.87,43.93,43.81,43.86
WTIUSD,20081210,175100,43.87,44.40,43.85,44.40
WTIUSD,20081210,175200,44.39,44.46,44.29,44.35
WTIUSD,20081210,175300,44.31,44.38,44.28,44.29
WTIUSD,20081210,175400,44.30,44.36,44.17,44.33
WTIUSD,20081210,175500,44.32,44.43,44.31,44.35
WTIUSD,20081210,175600,44.33,44.70,44.33,44.58
WTIUSD,20081210,175700,44.56,44.62,44.40,44.48
WTIUSD,20081210,175800,44.48,44.50,44.25,44.29
WTIUSD,20081210,175900,44.30,44.39,44.24,44.26
WTIUSD,20081210,180000,44.26,44.33,44.24,44.33
WTIUSD,20081210,180100,44.32,44.36,44.26,44.31
WTIUSD,20081210,180200,44.31,44.48,44.30,44.39
WTIUSD,20081210,180300,44.42,44.75,44.40,44.74
WTIUSD,20081210,180400,44.71,45.06,44.71,45.00
WTIUSD,20081210,180500,45.00,45.39,45.00,45.36
WTIUSD,20081210,180600,45.36,45.66,45.35,45.62
WTIUSD,20081210,180700,45.65,45.82,45.61,45.75
WTIUSD,20081210,180800,45.73,46.17,45.72,45.97
WTIUSD,20081210,180900,45.95,46.00,45.67,45.68
WTIUSD,20081210,181000,45.71,45.85,45.60,45.85
WTIUSD,20081210,181100,45.83,45.95,45.66,45.66
WTIUSD,20081210,181200,45.64,45.89,45.64,45.81
WTIUSD,20081210,181300,45.81,45.99,45.78,45.91
WTIUSD,20081210,181400,45.92,46.11,45.84,45.84
WTIUSD,20081210,181500,45.85,45.92,45.75,45.82
WTIUSD,20081210,181600,45.81,46.03,45.77,45.79
WTIUSD,20081210,181700,45.79,45.80,45.67,45.70
WTIUSD,20081210,181800,45.69,45.69,45.46,45.46
WTIUSD,20081210,181900,45.45,45.62,45.44,45.58
WTIUSD,20081210,182000,45.60,45.67,45.54,45.60
WTIUSD,20081210,182100,45.62,45.62,45.42,45.42
WTIUSD,20081210,182200,45.42,45.42,45.16,45.34
WTIUSD,20081210,182300,45.31,45.34,45.27,45.33
WTIUSD,20081210,182400,45.33,45.40,45.12,45.17
WTIUSD,20081210,182500,45.19,45.34,45.17,45.32
WTIUSD,20081210,182600,45.31,45.36,45.29,45.36
WTIUSD,20081210,182700,45.36,45.43,45.12,45.17
WTIUSD,20081210,182800,45.15,45.25,45.07,45.25
WTIUSD,20081210,182900,45.25,45.26,45.15,45.20
WTIUSD,20081210,183000,45.23,45.26,45.17,45.25
WTIUSD,20081210,183100,45.25,45.25,45.12,45.13
WTIUSD,20081210,183200,45.13,45.15,44.99,45.04
WTIUSD,20081210,183300,45.06,45.06,44.98,45.02
WTIUSD,20081210,183400,45.03,45.21,45.02,45.20
WTIUSD,20081210,183500,45.22,45.33,45.13,45.30
WTIUSD,20081210,183600,45.28,45.30,45.15,45.15
WTIUSD,20081210,183700,45.16,45.27,45.14,45.25
WTIUSD,20081210,183800,45.25,45.28,45.15,45.28
WTIUSD,20081210,183900,45.28,45.28,45.11,45.15
WTIUSD,20081210,184000,45.16,45.25,45.09,45.18
WTIUSD,20081210,184100,45.21,45.47,45.14,45.41
WTIUSD,20081210,184200,45.44,45.48,45.36,45.36
WTIUSD,20081210,184300,45.38,45.52,45.36,45.52
WTIUSD,20081210,184400,45.52,45.57,45.40,45.46
WTIUSD,20081210,184500,45.46,45.48,45.25,45.31
WTIUSD,20081210,184600,45.32,45.35,45.29,45.35
WTIUSD,20081210,184700,45.34,45.34,45.21,45.27
WTIUSD,20081210,184800,45.25,45.32,45.19,45.21
WTIUSD,20081210,184900,45.21,45.26,45.09,45.24
WTIUSD,20081210,185000,45.23,45.56,45.23,45.55
WTIUSD,20081210,185100,45.53,45.71,45.48,45.67
WTIUSD,20081210,185200,45.65,45.79,45.65,45.74
WTIUSD,20081210,185300,45.75,45.76,45.68,45.74
WTIUSD,20081210,185400,45.73,45.73,45.67,45.67
WTIUSD,20081210,185500,45.65,45.76,45.63,45.65
WTIUSD,20081210,185600,45.65,45.69,45.55,45.65
WTIUSD,20081210,185700,45.66,45.69,45.57,45.61
WTIUSD,20081210,185800,45.60,45.66,45.48,45.48
WTIUSD,20081210,185900,45.46,45.58,45.42,45.54
WTIUSD,20081210,190000,45.53,45.56,45.36,45.37
WTIUSD,20081210,190100,45.36,45.44,45.06,45.17
WTIUSD,20081210,190200,45.17,45.34,45.13,45.33
WTIUSD,20081210,190300,45.28,45.33,45.17,45.17
WTIUSD,20081210,190400,45.21,45.25,45.15,45.23
WTIUSD,20081210,190500,45.23,45.28,45.18,45.24
WTIUSD,20081210,190600,45.23,45.25,45.10,45.14
WTIUSD,20081210,190700,45.15,45.18,45.13,45.13
WTIUSD,20081210,190800,45.14,45.14,44.76,44.79
WTIUSD,20081210,190900,44.78,44.94,44.67,44.92
WTIUSD,20081210,191000,44.93,44.93,44.74,44.77
WTIUSD,20081210,191100,44.78,44.90,44.75,44.81
WTIUSD,20081210,191200,44.82,44.91,44.80,44.86
WTIUSD,20081210,191300,44.84,44.98,44.83,44.96
WTIUSD,20081210,191400,44.96,45.10,44.90,44.90
WTIUSD,20081210,191500,44.90,45.03,44.89,44.94
WTIUSD,20081210,191600,44.96,45.18,44.94,45.13
WTIUSD,20081210,191700,45.13,45.17,44.96,45.04
WTIUSD,20081210,191800,45.01,45.19,45.00,45.07
WTIUSD,20081210,191900,45.01,45.17,44.95,44.98
WTIUSD,20081210,192000,44.95,45.02,44.90,44.90
WTIUSD,20081210,192100,44.90,44.90,44.78,44.82
WTIUSD,20081210,192200,44.81,44.84,44.76,44.79
WTIUSD,20081210,192300,44.77,44.86,44.63,44.65
WTIUSD,20081210,192400,44.66,44.84,44.65,44.71
WTIUSD,20081210,192500,44.73,44.76,44.57,44.65
WTIUSD,20081210,192600,44.68,44.84,44.66,44.82
WTIUSD,20081210,192700,44.81,44.88,44.69,44.81
WTIUSD,20081210,192800,44.81,44.82,44.59,44.66
WTIUSD,20081210,192900,44.63,44.64,44.50,44.59
WTIUSD,20081210,193000,44.58,44.65,44.55,44.64
WTIUSD,20081210,193100,44.65,44.77,44.61,44.62
WTIUSD,20081210,193200,44.64,44.70,44.64,44.67
WTIUSD,20081210,193300,44.66,44.69,44.64,44.68
WTIUSD,20081210,193400,44.67,44.78,44.49,44.49
WTIUSD,20081210,193500,44.52,44.73,44.42,44.69
WTIUSD,20081210,193600,44.72,44.86,44.64,44.64
WTIUSD,20081210,193700,44.64,44.69,44.54,44.65
WTIUSD,20081210,193800,44.64,44.70,44.56,44.65
WTIUSD,20081210,193900,44.67,44.71,44.61,44.69
WTIUSD,20081210,194000,44.69,44.69,44.58,44.66
WTIUSD,20081210,194100,44.68,44.68,44.48,44.55
WTIUSD,20081210,194200,44.53,44.53,44.35,44.50
WTIUSD,20081210,194300,44.50,44.52,44.27,44.28
WTIUSD,20081210,194400,44.26,44.30,44.10,44.13
WTIUSD,20081210,194500,44.14,44.36,44.11,44.32
WTIUSD,20081210,194600,44.32,44.34,44.12,44.12
WTIUSD,20081210,194700,44.16,44.17,43.86,44.04
WTIUSD,20081210,194800,44.03,44.23,44.01,44.16
WTIUSD,20081210,194900,44.17,44.24,44.08,44.11
WTIUSD,20081210,195000,44.13,44.17,43.89,43.93
WTIUSD,20081210,195100,43.94,43.97,43.62,43.63
WTIUSD,20081210,195200,43.65,43.71,43.61,43.64
WTIUSD,20081210,195300,43.63,43.63,43.52,43.59
WTIUSD,20081210,195400,43.57,43.82,43.52,43.78
WTIUSD,20081210,195500,43.76,43.80,43.70,43.77
WTIUSD,20081210,195600,43.77,43.77,43.54,43.60
WTIUSD,20081210,195700,43.62,43.65,43.14,43.24
WTIUSD,20081210,195800,43.23,43.23,43.08,43.19
WTIUSD,20081210,195900,43.20,43.25,43.15,43.15
WTIUSD,20081210,200000,43.16,43.28,43.12,43.20
WTIUSD,20081210,200100,43.20,43.24,43.00,43.10
WTIUSD,20081210,200200,43.09,43.46,43.09,43.31
WTIUSD,20081210,200300,43.33,43.45,43.09,43.18
WTIUSD,20081210,200400,43.21,43.31,43.01,43.03
WTIUSD,20081210,200500,43.04,43.04,42.65,42.76
WTIUSD,20081210,200600,42.78,43.02,42.74,43.00
WTIUSD,20081210,200700,43.04,43.07,42.90,42.95
WTIUSD,20081210,200800,42.95,43.07,42.81,43.00
WTIUSD,20081210,200900,42.99,43.22,42.99,43.08
WTIUSD,20081210,201000,43.08,43.17,43.02,43.07
WTIUSD,20081210,201100,43.05,43.17,42.99,43.14
WTIUSD,20081210,201200,43.15,43.32,43.14,43.30
WTIUSD,20081210,201300,43.30,43.42,43.27,43.37
WTIUSD,20081210,201400,43.35,43.42,43.18,43.22
WTIUSD,20081210,201500,43.22,43.23,43.12,43.19
WTIUSD,20081210,201600,43.15,43.17,42.97,43.04
WTIUSD,20081210,201700,43.05,43.12,43.00,43.09
WTIUSD,20081210,201800,43.07,43.12,42.92,43.01
WTIUSD,20081210,201900,42.99,43.02,42.72,42.91
WTIUSD,20081210,202000,42.90,42.96,42.60,42.61
WTIUSD,20081210,202100,42.59,42.86,42.59,42.80
WTIUSD,20081210,202200,42.77,42.85,42.50,42.56
WTIUSD,20081210,202300,42.55,42.60,42.48,42.56
WTIUSD,20081210,202400,42.54,42.60,42.39,42.44
WTIUSD,20081210,202500,42.42,42.74,42.42,42.64
WTIUSD,20081210,202600,42.64,42.92,42.59,42.80
WTIUSD,20081210,202700,42.80,43.21,42.72,43.20
WTIUSD,20081210,202800,43.17,43.54,43.10,43.51
WTIUSD,20081210,202900,43.53,43.68,43.47,43.48
WTIUSD,20081210,203000,43.48,43.54,43.35,43.40
WTIUSD,20081210,203100,43.37,43.40,43.08,43.10
WTIUSD,20081210,203200,43.08,43.29,43.08,43.29
WTIUSD,20081210,203300,43.30,43.33,43.22,43.26
WTIUSD,20081210,203400,43.27,43.31,43.22,43.22
WTIUSD,20081210,203500,43.24,43.26,43.21,43.25
WTIUSD,20081210,203600,43.25,43.26,43.20,43.24
WTIUSD,20081210,203700,43.20,43.33,43.20,43.31
WTIUSD,20081210,203800,43.32,43.34,43.26,43.34
WTIUSD,20081210,203900,43.34,43.44,43.34,43.41
WTIUSD,20081210,204000,43.42,43.47,43.36,43.45
WTIUSD,20081210,204100,43.47,43.54,43.46,43.54
WTIUSD,20081210,204200,43.52,43.54,43.42,43.46
WTIUSD,20081210,204300,43.45,43.57,43.45,43.56
WTIUSD,20081210,204400,43.56,43.57,43.50,43.56
WTIUSD,20081210,204500,43.57,43.65,43.55,43.64
WTIUSD,20081210,204600,43.64,43.64,43.60,43.64
WTIUSD,20081210,204700,43.65,43.67,43.61,43.62
WTIUSD,20081210,204800,43.60,43.67,43.54,43.67
WTIUSD,20081210,204900,43.68,43.74,43.57,43.57
WTIUSD,20081210,205000,43.59,43.61,43.49,43.51
WTIUSD,20081210,205100,43.50,43.51,43.38,43.39
WTIUSD,20081210,205200,43.39,43.52,43.39,43.49
WTIUSD,20081210,205300,43.51,43.59,43.49,43.57
WTIUSD,20081210,205400,43.57,43.72,43.57,43.70
WTIUSD,20081210,205500,43.72,43.73,43.62,43.71
WTIUSD,20081210,205600,43.70,43.75,43.69,43.72
WTIUSD,20081210,205700,43.76,43.78,43.71,43.72
WTIUSD,20081210,205800,43.73,43.76,43.71,43.71
WTIUSD,20081210,205900,43.72,43.78,43.71,43.75
WTIUSD,20081210,210000,43.76,43.76,43.71,43.74
WTIUSD,20081210,210100,43.76,43.76,43.70,43.72
WTIUSD,20081210,210200,43.72,43.74,43.68,43.70
WTIUSD,20081210,210300,43.68,43.71,43.67,43.68
WTIUSD,20081210,210400,43.69,43.72,43.68,43.69
WTIUSD,20081210,210500,43.68,43.73,43.60,43.62
WTIUSD,20081210,210600,43.63,43.67,43.61,43.63
WTIUSD,20081210,210700,43.65,43.66,43.58,43.58
WTIUSD,20081210,210800,43.57,43.73,43.55,43.73
WTIUSD,20081210,210900,43.73,43.79,43.71,43.78
WTIUSD,20081210,211000,43.80,43.84,43.75,43.82
WTIUSD,20081210,211100,43.82,43.84,43.79,43.84
WTIUSD,20081210,211200,43.83,43.89,43.82,43.83
WTIUSD,20081210,211300,43.86,43.87,43.81,43.83
WTIUSD,20081210,211400,43.83,43.86,43.78,43.78
WTIUSD,20081210,211500,43.76,43.84,43.75,43.84
WTIUSD,20081210,211600,43.85,43.89,43.79,43.86
WTIUSD,20081210,211700,43.88,43.94,43.88,43.91
WTIUSD,20081210,211800,43.91,44.01,43.91,43.99
WTIUSD,20081210,211900,43.99,44.22,43.99,44.06
WTIUSD,20081210,212000,44.09,44.14,43.97,43.97
WTIUSD,20081210,212100,43.96,44.02,43.92,43.93
WTIUSD,20081210,212200,43.92,43.98,43.80,43.89
WTIUSD,20081210,212300,43.89,43.94,43.89,43.94
WTIUSD,20081210,212400,43.91,43.91,43.85,43.86
WTIUSD,20081210,212500,43.82,43.88,43.71,43.78
WTIUSD,20081210,212600,43.79,43.90,43.79,43.88
WTIUSD,20081210,212700,43.87,43.92,43.78,43.81
WTIUSD,20081210,212800,43.76,43.80,43.75,43.75
WTIUSD,20081210,212900,43.78,43.85,43.75,43.84
WTIUSD,20081210,213000,43.85,44.02,43.85,44.01
WTIUSD,20081210,213100,44.01,44.04,43.83,43.87
WTIUSD,20081210,213200,43.89,43.89,43.79,43.80
WTIUSD,20081210,213300,43.78,43.81,43.76,43.77
WTIUSD,20081210,213400,43.76,43.80,43.75,43.77
WTIUSD,20081210,213500,43.78,43.79,43.58,43.62
WTIUSD,20081210,213600,43.61,43.64,43.61,43.61
WTIUSD,20081210,213700,43.69,43.76,43.67,43.76
WTIUSD,20081210,213800,43.76,43.78,43.71,43.78
WTIUSD,20081210,213900,43.76,43.77,43.69,43.71
WTIUSD,20081210,214000,43.70,43.72,43.66,43.69
WTIUSD,20081210,214100,43.70,43.77,43.68,43.73
WTIUSD,20081210,214200,43.73,43.77,43.71,43.77
WTIUSD,20081210,214300,43.76,43.76,43.66,43.66
WTIUSD,20081210,214400,43.67,43.79,43.66,43.78
WTIUSD,20081210,214500,43.79,43.82,43.78,43.78
WTIUSD,20081210,214600,43.74,43.79,43.71,43.77
WTIUSD,20081210,214700,43.77,43.87,43.63,43.77
WTIUSD,20081210,214800,43.75,43.76,43.71,43.76
WTIUSD,20081210,214900,43.75,43.81,43.74,43.80
WTIUSD,20081210,215000,43.82,43.82,43.79,43.79
WTIUSD,20081210,215100,43.78,43.81,43.77,43.81
WTIUSD,20081210,215200,43.82,43.84,43.81,43.83
WTIUSD,20081210,215300,43.85,43.89,43.85,43.86
WTIUSD,20081210,215400,43.87,43.90,43.87,43.89
WTIUSD,20081210,215500,43.84,43.91,43.83,43.84
WTIUSD,20081210,215600,43.84,43.88,43.80,43.86
WTIUSD,20081210,215700,43.88,43.92,43.85,43.92
WTIUSD,20081210,215800,43.93,43.93,43.89,43.93
WTIUSD,20081210,215900,43.94,43.97,43.91,43.97
WTIUSD,20081210,220000,43.96,43.96,43.80,43.83
WTIUSD,20081210,220100,43.83,43.89,43.77,43.82
WTIUSD,20081210,220200,43.82,43.85,43.82,43.82
WTIUSD,20081210,220300,43.75,43.79,43.75,43.75
WTIUSD,20081210,220400,43.76,43.78,43.73,43.78
WTIUSD,20081210,220500,43.78,43.78,43.78,43.78
WTIUSD,20081210,220600,43.76,43.76,43.72,43.72
WTIUSD,20081210,220900,43.75,43.75,43.72,43.73
WTIUSD,20081210,221000,43.73,43.74,43.71,43.71
WTIUSD,20081210,221100,43.73,43.73,43.64,43.64
WTIUSD,20081210,221200,43.64,43.65,43.45,43.45
WTIUSD,20081210,221300,43.45,43.53,43.39,43.46
WTIUSD,20081210,221400,43.51,43.56,43.51,43.56
WTIUSD,20081210,221500,43.53,43.53,43.50,43.52
WTIUSD,20081210,221600,43.51,43.59,43.51,43.57
WTIUSD,20081210,221700,43.54,43.60,43.54,43.59
WTIUSD,20081210,221800,43.61,43.61,43.59,43.59
WTIUSD,20081210,221900,43.61,43.61,43.59,43.61
WTIUSD,20081210,222000,43.60,43.60,43.59,43.60
WTIUSD,20081210,222100,43.57,43.60,43.57,43.59
WTIUSD,20081210,222200,43.57,43.58,43.50,43.50
WTIUSD,20081210,222300,43.49,43.50,43.49,43.50
WTIUSD,20081210,222400,43.53,43.55,43.51,43.54
WTIUSD,20081210,222500,43.53,43.62,43.53,43.60
WTIUSD,20081210,222600,43.60,43.71,43.59,43.70
WTIUSD,20081210,222700,43.63,43.65,43.62,43.65
WTIUSD,20081210,223100,43.64,43.72,43.64,43.72
WTIUSD,20081210,223300,43.65,43.65,43.65,43.65
WTIUSD,20081210,223400,43.70,43.75,43.69,43.73
WTIUSD,20081210,223800,43.72,43.84,43.72,43.84
WTIUSD,20081210,223900,43.84,43.87,43.81,43.82
WTIUSD,20081210,224000,43.81,43.85,43.80,43.80
WTIUSD,20081210,224100,43.83,43.85,43.80,43.81
WTIUSD,20081210,224200,43.81,43.82,43.81,43.82
WTIUSD,20081210,224300,43.81,43.92,43.81,43.86
WTIUSD,20081210,224400,43.91,43.92,43.88,43.88
WTIUSD,20081210,224500,43.91,43.92,43.89,43.90
WTIUSD,20081210,224700,43.86,43.86,43.84,43.84
WTIUSD,20081210,224800,43.82,43.82,43.74,43.76
WTIUSD,20081210,224900,43.77,43.79,43.75,43.75
WTIUSD,20081210,225000,43.77,43.79,43.77,43.79
WTIUSD,20081210,225100,43.82,43.89,43.82,43.86
WTIUSD,20081210,225200,43.89,43.95,43.88,43.93
WTIUSD,20081210,225300,43.96,43.99,43.96,43.96
WTIUSD,20081210,225400,43.98,43.98,43.93,43.96
WTIUSD,20081210,225600,44.00,44.00,43.97,43.97
WTIUSD,20081210,225800,43.94,43.94,43.90,43.90
WTIUSD,20081210,225900,43.94,43.95,43.90,43.91
WTIUSD,20081210,230000,43.90,43.93,43.88,43.93
WTIUSD,20081210,230100,43.94,43.99,43.94,43.96
WTIUSD,20081210,230200,44.01,44.01,44.00,44.01
WTIUSD,20081210,230300,43.96,43.96,43.94,43.96
WTIUSD,20081210,230400,43.99,44.09,43.99,44.02
WTIUSD,20081210,230500,44.03,44.04,44.00,44.03
WTIUSD,20081210,230600,44.02,44.07,44.01,44.07
WTIUSD,20081210,230700,44.07,44.09,44.00,44.05
WTIUSD,20081210,230800,44.06,44.06,44.05,44.05
WTIUSD,20081210,230900,44.01,44.02,44.01,44.02
WTIUSD,20081210,231000,44.02,44.09,44.02,44.08
WTIUSD,20081210,231100,44.04,44.06,44.04,44.04
WTIUSD,20081210,231200,44.05,44.11,44.05,44.11
WTIUSD,20081210,231300,44.10,44.14,44.08,44.11
WTIUSD,20081210,231400,44.09,44.10,44.09,44.09
DJIUSD,20081210,000100,8740,8741,8740,8741
DJIUSD,20081210,000200,8740,8741,8740,8741
DJIUSD,20081210,000300,8742,8742,8740,8741
DJIUSD,20081210,000400,8734,8734,8727,8727
DJIUSD,20081210,000500,8733,8733,8726,8729
DJIUSD,20081210,000600,8730,8735,8730,8735
DJIUSD,20081210,000800,8733,8733,8733,8733
DJIUSD,20081210,000900,8730,8730,8730,8730
DJIUSD,20081210,001100,8727,8729,8727,8727
DJIUSD,20081210,001200,8725,8725,8724,8725
DJIUSD,20081210,001300,8725,8726,8724,8724
DJIUSD,20081210,001500,8720,8722,8718,8719
DJIUSD,20081210,001600,8718,8724,8718,8724
DJIUSD,20081210,001700,8719,8719,8716,8716
DJIUSD,20081210,001800,8718,8719,8718,8718
DJIUSD,20081210,001900,8718,8720,8713,8715
DJIUSD,20081210,002000,8719,8720,8719,8719
DJIUSD,20081210,002100,8722,8723,8719,8719
DJIUSD,20081210,002200,8718,8719,8714,8716
DJIUSD,20081210,002500,8715,8715,8713,8713
DJIUSD,20081210,002700,8718,8718,8717,8717
DJIUSD,20081210,002800,8718,8718,8714,8715
DJIUSD,20081210,002900,8716,8716,8715,8715
DJIUSD,20081210,003000,8716,8718,8712,8712
DJIUSD,20081210,003100,8711,8712,8711,8712
DJIUSD,20081210,003200,8714,8716,8713,8715
DJIUSD,20081210,003400,8712,8712,8712,8712
DJIUSD,20081210,003600,8714,8717,8714,8714
DJIUSD,20081210,003800,8718,8719,8717,8719
DJIUSD,20081210,003900,8724,8727,8722,8724
DJIUSD,20081210,004000,8725,8725,8723,8723
DJIUSD,20081210,004200,8722,8723,8718,8718
DJIUSD,20081210,004300,8719,8719,8717,8717
DJIUSD,20081210,004400,8716,8717,8714,8715
DJIUSD,20081210,004500,8716,8719,8716,8718
DJIUSD,20081210,004600,8718,8719,8717,8719
DJIUSD,20081210,004700,8719,8720,8716,8716
DJIUSD,20081210,004800,8721,8721,8720,8721
DJIUSD,20081210,005300,8720,8722,8719,8721
DJIUSD,20081210,005700,8724,8726,8724,8726
DJIUSD,20081210,005800,8728,8728,8725,8726
DJIUSD,20081210,005900,8727,8728,8727,8728
DJIUSD,20081210,010000,8725,8725,8725,8725
DJIUSD,20081210,010100,8727,8728,8726,8728
DJIUSD,20081210,010200,8729,8729,8727,8728
DJIUSD,20081210,010400,8733,8733,8732,8732
DJIUSD,20081210,010500,8731,8735,8731,8735
DJIUSD,20081210,010600,8735,8735,8734,8735
DJIUSD,20081210,010700,8735,8738,8732,8736
DJIUSD,20081210,010800,8733,8736,8733,8736
DJIUSD,20081210,011000,8735,8735,8734,8734
DJIUSD,20081210,011100,8733,8734,8733,8733
DJIUSD,20081210,011200,8733,8739,8733,8738
DJIUSD,20081210,011300,8741,8741,8738,8741
DJIUSD,20081210,011400,8743,8743,8741,8742
DJIUSD,20081210,011500,8742,8742,8740,8740
DJIUSD,20081210,011600,8740,8742,8738,8740
DJIUSD,20081210,011700,8741,8742,8739,8741
DJIUSD,20081210,011800,8742,8742,8740,8740
DJIUSD,20081210,011900,8742,8744,8738,8739
DJIUSD,20081210,012000,8738,8739,8735,8736
DJIUSD,20081210,012100,8735,8735,8735,8735
DJIUSD,20081210,012200,8735,8737,8730,8734
DJIUSD,20081210,012300,8737,8742,8737,8742
DJIUSD,20081210,012400,8741,8748,8739,8741
DJIUSD,20081210,012600,8743,8743,8742,8742
DJIUSD,20081210,012700,8742,8742,8738,8741
DJIUSD,20081210,012800,8738,8738,8737,8737
DJIUSD,20081210,012900,8739,8739,8738,8738
DJIUSD,20081210,013100,8740,8743,8737,8743
DJIUSD,20081210,013200,8740,8740,8737,8737
DJIUSD,20081210,013300,8739,8740,8739,8740
DJIUSD,20081210,013400,8742,8742,8741,8741
DJIUSD,20081210,013500,8741,8741,8739,8739
DJIUSD,20081210,013600,8743,8743,8742,8743
DJIUSD,20081210,013700,8742,8742,8740,8740
DJIUSD,20081210,013800,8741,8742,8741,8741
DJIUSD,20081210,013900,8743,8744,8742,8744
DJIUSD,20081210,014000,8743,8743,8742,8742
DJIUSD,20081210,014100,8741,8746,8741,8743
DJIUSD,20081210,014200,8743,8743,8742,8742
DJIUSD,20081210,014300,8742,8743,8741,8743
DJIUSD,20081210,014400,8742,8742,8730,8730
DJIUSD,20081210,014500,8733,8737,8730,8736
DJIUSD,20081210,014600,8736,8737,8730,8735
DJIUSD,20081210,014700,8736,8742,8736,8738
DJIUSD,20081210,014800,8737,8740,8735,8740
DJIUSD,20081210,014900,8740,8740,8733,8735
DJIUSD,20081210,015000,8732,8733,8732,8733
DJIUSD,20081210,015100,8731,8733,8730,8733
DJIUSD,20081210,015200,8735,8737,8734,8734
DJIUSD,20081210,015300,8733,8733,8732,8732
DJIUSD,20081210,015400,8733,8733,8732,8733
DJIUSD,20081210,015600,8737,8737,8736,8736
DJIUSD,20081210,015800,8732,8732,8732,8732
DJIUSD,20081210,015900,8732,8733,8727,8728
DJIUSD,20081210,020000,8729,8730,8728,8728
DJIUSD,20081210,020700,8729,8730,8728,8728
DJIUSD,20081210,020900,8732,8732,8730,8731
DJIUSD,20081210,021000,8730,8732,8730,8732
DJIUSD,20081210,021100,8730,8731,8730,8730
DJIUSD,20081210,021200,8730,8732,8728,8729
DJIUSD,20081210,021500,8730,8730,8727,8728
DJIUSD,20081210,021600,8730,8733,8730,8733
DJIUSD,20081210,021700,8731,8735,8731,8735
DJIUSD,20081210,021800,8734,8737,8734,8735
DJIUSD,20081210,021900,8739,8739,8735,8735
DJIUSD,20081210,022100,8738,8738,8735,8736
DJIUSD,20081210,022200,8735,8736,8735,8736
DJIUSD,20081210,022300,8736,8739,8736,8736
DJIUSD,20081210,022500,8734,8734,8728,8733
DJIUSD,20081210,022700,8737,8737,8736,8736
DJIUSD,20081210,022800,8735,8736,8732,8732
DJIUSD,20081210,022900,8733,8736,8733,8736
DJIUSD,20081210,023000,8732,8732,8731,8731
DJIUSD,20081210,023100,8733,8736,8733,8735
DJIUSD,20081210,023200,8737,8737,8736,8736
DJIUSD,20081210,023300,8739,8739,8736,8736
DJIUSD,20081210,023400,8734,8734,8730,8732
DJIUSD,20081210,023500,8736,8736,8734,8736
DJIUSD,20081210,023600,8734,8734,8733,8733
DJIUSD,20081210,023700,8737,8737,8736,8736
DJIUSD,20081210,023800,8741,8744,8741,8741
DJIUSD,20081210,023900,8742,8766,8741,8766
DJIUSD,20081210,024000,8761,8761,8748,8748
DJIUSD,20081210,024100,8749,8751,8745,8747
DJIUSD,20081210,024200,8748,8748,8745,8747
DJIUSD,20081210,024300,8748,8748,8746,8746
DJIUSD,20081210,024400,8748,8748,8740,8740
DJIUSD,20081210,024500,8746,8746,8744,8745
DJIUSD,20081210,024600,8750,8753,8750,8750
DJIUSD,20081210,024700,8750,8752,8748,8751
DJIUSD,20081210,024800,8754,8754,8751,8751
DJIUSD,20081210,024900,8750,8752,8747,8748
DJIUSD,20081210,025000,8749,8750,8748,8750
DJIUSD,20081210,025100,8749,8749,8748,8748
DJIUSD,20081210,025200,8750,8751,8750,8751
DJIUSD,20081210,025300,8752,8752,8751,8751
DJIUSD,20081210,025400,8753,8753,8752,8752
DJIUSD,20081210,025500,8754,8765,8754,8756
DJIUSD,20081210,025600,8757,8758,8756,8757
DJIUSD,20081210,025700,8756,8756,8754,8754
DJIUSD,20081210,025800,8756,8756,8753,8753
DJIUSD,20081210,025900,8752,8754,8752,8753
DJIUSD,20081210,030000,8759,8759,8759,8759
DJIUSD,20081210,030100,8758,8758,8754,8757
DJIUSD,20081210,030200,8761,8761,8758,8758
DJIUSD,20081210,030300,8757,8760,8757,8759
DJIUSD,20081210,030400,8762,8762,8761,8761
DJIUSD,20081210,030500,8765,8770,8765,8768
DJIUSD,20081210,030600,8769,8769,8765,8765
DJIUSD,20081210,030700,8769,8769,8765,8765
DJIUSD,20081210,030800,8765,8768,8765,8768
DJIUSD,20081210,030900,8767,8768,8766,8766
DJIUSD,20081210,031000,8762,8767,8760,8766
DJIUSD,20081210,031100,8763,8768,8763,8764
DJIUSD,20081210,031200,8766,8766,8762,8765
DJIUSD,20081210,031300,8765,8770,8762,8770
DJIUSD,20081210,031400,8773,8773,8768,8770
DJIUSD,20081210,031500,8770,8771,8768,8768
DJIUSD,20081210,031600,8770,8770,8770,8770
DJIUSD,20081210,031700,8766,8767,8765,8765
DJIUSD,20081210,031800,8766,8766,8766,8766
DJIUSD,20081210,031900,8764,8767,8764,8766
DJIUSD,20081210,032000,8768,8775,8767,8775
DJIUSD,20081210,032100,8775,8780,8774,8777
DJIUSD,20081210,032200,8780,8780,8770,8770
DJIUSD,20081210,032300,8769,8771,8768,8768
DJIUSD,20081210,032400,8771,8774,8771,8774
DJIUSD,20081210,032500,8772,8772,8771,8771
DJIUSD,20081210,032600,8774,8776,8770,8774
DJIUSD,20081210,032700,8775,8776,8775,8776
DJIUSD,20081210,032800,8774,8774,8773,8773
DJIUSD,20081210,032900,8771,8771,8767,8767
DJIUSD,20081210,033000,8767,8768,8766,8768
DJIUSD,20081210,033100,8768,8768,8767,8768
DJIUSD,20081210,033200,8767,8768,8767,8767
DJIUSD,20081210,033300,8766,8766,8764,8764
DJIUSD,20081210,033400,8766,8766,8765,8765
DJIUSD,20081210,033500,8767,8771,8764,8767
DJIUSD,20081210,033600,8767,8768,8760,8760
DJIUSD,20081210,033700,8763,8763,8761,8761
DJIUSD,20081210,033800,8757,8766,8756,8765
DJIUSD,20081210,033900,8763,8766,8762,8762
DJIUSD,20081210,034200,8766,8769,8764,8769
DJIUSD,20081210,034300,8771,8775,8771,8771
DJIUSD,20081210,034400,8767,8768,8765,8766
DJIUSD,20081210,034600,8768,8770,8768,8769
DJIUSD,20081210,034700,8770,8774,8770,8774
DJIUSD,20081210,034800,8775,8775,8773,8773
DJIUSD,20081210,034900,8773,8776,8773,8774
DJIUSD,20081210,035000,8775,8775,8768,8769
DJIUSD,20081210,035100,8772,8774,8771,8771
DJIUSD,20081210,035200,8770,8772,8767,8772
DJIUSD,20081210,035400,8770,8771,8769,8769
DJIUSD,20081210,035600,8769,8769,8767,8769
DJIUSD,20081210,035700,8770,8771,8770,8771
DJIUSD,20081210,035800,8767,8769,8765,8765
DJIUSD,20081210,035900,8766,8766,8764,8764
DJIUSD,20081210,040000,8764,8764,8760,8764
DJIUSD,20081210,040100,8760,8760,8755,8758
DJIUSD,20081210,040200,8759,8760,8759,8760
DJIUSD,20081210,040300,8761,8761,8760,8760
DJIUSD,20081210,040400,8761,8762,8761,8761
DJIUSD,20081210,040500,8761,8762,8761,8761
DJIUSD,20081210,040600,8761,8763,8761,8762
DJIUSD,20081210,040700,8762,8762,8761,8761
DJIUSD,20081210,040800,8762,8764,8761,8764
DJIUSD,20081210,040900,8762,8764,8762,8762
DJIUSD,20081210,041100,8763,8764,8763,8764
DJIUSD,20081210,041300,8763,8765,8763,8765
DJIUSD,20081210,041500,8766,8766,8765,8765
DJIUSD,20081210,041600,8764,8764,8762,8762
DJIUSD,20081210,041700,8766,8768,8765,8767
DJIUSD,20081210,041800,8767,8767,8767,8767
DJIUSD,20081210,041900,8766,8766,8765,8765
DJIUSD,20081210,042000,8765,8765,8765,8765
DJIUSD,20081210,042100,8766,8767,8766,8767
DJIUSD,20081210,042200,8766,8771,8766,8771
DJIUSD,20081210,042300,8771,8771,8768,8768
DJIUSD,20081210,042400,8769,8774,8769,8773
DJIUSD,20081210,042500,8773,8774,8773,8774
DJIUSD,20081210,042600,8775,8776,8775,8775
DJIUSD,20081210,042700,8775,8775,8772,8772
DJIUSD,20081210,042800,8773,8773,8771,8771
DJIUSD,20081210,042900,8773,8773,8771,8771
DJIUSD,20081210,043000,8773,8774,8772,8774
DJIUSD,20081210,043100,8774,8775,8769,8769
DJIUSD,20081210,043200,8770,8770,8770,8770
DJIUSD,20081210,043300,8772,8776,8772,8776
DJIUSD,20081210,043400,8773,8775,8773,8775
DJIUSD,20081210,043500,8774,8775,8772,8773
DJIUSD,20081210,043600,8771,8773,8771,8773
DJIUSD,20081210,043700,8773,8775,8773,8773
DJIUSD,20081210,043800,8773,8773,8772,8772
DJIUSD,20081210,044000,8772,8772,8767,8767
DJIUSD,20081210,044100,8766,8767,8758,8765
DJIUSD,20081210,044200,8766,8766,8763,8765
DJIUSD,20081210,044300,8766,8768,8766,8766
DJIUSD,20081210,044400,8765,8766,8764,8764
DJIUSD,20081210,044500,8763,8763,8762,8762
DJIUSD,20081210,044600,8761,8763,8761,8762
DJIUSD,20081210,044700,8764,8774,8763,8770
DJIUSD,20081210,044800,8772,8773,8771,8771
DJIUSD,20081210,044900,8769,8771,8769,8771
DJIUSD,20081210,045000,8771,8778,8770,8775
DJIUSD,20081210,045100,8774,8775,8773,8775
DJIUSD,20081210,045200,8775,8779,8774,8779
DJIUSD,20081210,045300,8777,8781,8777,8778
DJIUSD,20081210,045400,8778,8779,8776,8776
DJIUSD,20081210,045500,8779,8781,8777,8780
DJIUSD,20081210,045600,8779,8784,8779,8784
DJIUSD,20081210,045700,8782,8791,8782,8791
DJIUSD,20081210,045800,8790,8790,8787,8788
DJIUSD,20081210,045900,8790,8790,8785,8785
DJIUSD,20081210,050000,8788,8790,8786,8790
DJIUSD,20081210,050100,8789,8792,8786,8786
DJIUSD,20081210,050200,8786,8788,8785,8786
DJIUSD,20081210,050300,8788,8792,8788,8790
DJIUSD,20081210,050400,8791,8793,8791,8793
DJIUSD,20081210,050500,8790,8793,8787,8790
DJIUSD,20081210,050600,8790,8794,8789,8790
DJIUSD,20081210,050700,8788,8788,8788,8788
DJIUSD,20081210,050800,8789,8796,8788,8793
DJIUSD,20081210,050900,8794,8799,8793,8799
DJIUSD,20081210,051000,8798,8799,8791,8791
DJIUSD,20081210,051100,8789,8791,8787,8789
DJIUSD,20081210,051200,8788,8789,8787,8787
DJIUSD,20081210,051300,8793,8795,8791,8794
DJIUSD,20081210,051400,8795,8797,8794,8796
DJIUSD,20081210,051500,8797,8802,8797,8802
DJIUSD,20081210,051600,8801,8801,8798,8799
DJIUSD,20081210,051700,8800,8800,8798,8799
DJIUSD,20081210,051800,8799,8804,8799,8802
DJIUSD,20081210,051900,8803,8804,8801,8801
DJIUSD,20081210,052000,8802,8814,8798,8810
DJIUSD,20081210,052100,8812,8812,8808,8809
DJIUSD,20081210,052200,8807,8809,8807,8809
DJIUSD,20081210,052300,8811,8814,8810,8812
DJIUSD,20081210,052400,8810,8811,8810,8811
DJIUSD,20081210,052500,8812,8815,8812,8813
DJIUSD,20081210,052600,8812,8815,8812,8814
DJIUSD,20081210,052700,8813,8817,8813,8817
DJIUSD,20081210,052800,8815,8816,8812,8812
DJIUSD,20081210,052900,8815,8815,8813,8814
DJIUSD,20081210,053000,8814,8814,8812,8812
DJIUSD,20081210,053100,8813,8815,8811,8811
DJIUSD,20081210,053200,8810,8811,8807,8811
DJIUSD,20081210,053300,8809,8810,8809,8810
DJIUSD,20081210,053500,8810,8810,8809,8809
DJIUSD,20081210,053600,8811,8812,8811,8812
DJIUSD,20081210,053700,8811,8811,8810,8810
DJIUSD,20081210,053800,8811,8811,8809,8811
DJIUSD,20081210,053900,8808,8809,8807,8809
DJIUSD,20081210,054000,8807,8807,8806,8807
DJIUSD,20081210,054100,8809,8809,8809,8809
DJIUSD,20081210,054200,8811,8812,8811,8812
DJIUSD,20081210,054300,8814,8815,8814,8814
DJIUSD,20081210,054400,8815,8815,8815,8815
DJIUSD,20081210,054500,8816,8822,8814,8820
DJIUSD,20081210,054600,8820,8821,8818,8818
DJIUSD,20081210,054700,8822,8822,8816,8816
DJIUSD,20081210,054900,8818,8821,8818,8821
DJIUSD,20081210,055000,8822,8825,8820,8825
DJIUSD,20081210,055100,8824,8824,8820,8820
DJIUSD,20081210,055200,8823,8825,8823,8824
DJIUSD,20081210,055300,8825,8826,8822,8823
DJIUSD,20081210,055400,8824,8825,8823,8823
DJIUSD,20081210,055500,8825,8827,8824,8825
DJIUSD,20081210,055600,8824,8827,8824,8827
DJIUSD,20081210,055700,8827,8828,8826,8826
DJIUSD,20081210,055800,8827,8827,8823,8823
DJIUSD,20081210,055900,8825,8826,8824,8826
DJIUSD,20081210,060000,8823,8824,8815,8817
DJIUSD,20081210,060100,8818,8821,8818,8820
DJIUSD,20081210,060200,8821,8823,8821,8822
DJIUSD,20081210,060300,8821,8822,8821,8822
DJIUSD,20081210,060400,8821,8822,8820,8820
DJIUSD,20081210,060500,8821,8823,8818,8823
DJIUSD,20081210,060600,8823,8824,8823,8824
DJIUSD,20081210,060700,8825,8825,8823,8823
DJIUSD,20081210,060800,8824,8824,8821,8822
DJIUSD,20081210,060900,8822,8823,8821,8822
DJIUSD,20081210,061000,8824,8825,8822,8822
DJIUSD,20081210,061100,8823,8823,8817,8817
DJIUSD,20081210,061200,8818,8819,8818,8819
DJIUSD,20081210,061300,8819,8819,8819,8819
DJIUSD,20081210,061400,8819,8823,8818,8822
DJIUSD,20081210,061500,8821,8822,8821,8822
DJIUSD,20081210,061600,8823,8823,8819,8822
DJIUSD,20081210,061700,8820,8820,8820,8820
DJIUSD,20081210,061800,8819,8821,8819,8820
DJIUSD,20081210,061900,8818,8821,8818,8820
DJIUSD,20081210,062000,8821,8821,8820,8821
DJIUSD,20081210,062300,8819,8822,8819,8822
DJIUSD,20081210,062400,8824,8824,8823,8823
DJIUSD,20081210,062500,8825,8825,8821,8824
DJIUSD,20081210,062600,8823,8824,8821,8824
DJIUSD,20081210,062700,8823,8824,8823,8823
DJIUSD,20081210,062800,8823,8824,8819,8819
DJIUSD,20081210,062900,8817,8817,8816,8816
DJIUSD,20081210,063000,8814,8815,8807,8811
DJIUSD,20081210,063100,8810,8810,8808,8808
DJIUSD,20081210,063200,8807,8808,8798,8800
DJIUSD,20081210,063300,8800,8803,8800,8802
DJIUSD,20081210,063400,8803,8803,8799,8800
DJIUSD,20081210,063500,8800,8800,8797,8798
DJIUSD,20081210,063600,8798,8799,8793,8794
DJIUSD,20081210,063700,8794,8801,8792,8799
DJIUSD,20081210,063800,8798,8799,8795,8797
DJIUSD,20081210,063900,8798,8799,8796,8798
DJIUSD,20081210,064000,8796,8797,8791,8792
DJIUSD,20081210,064100,8796,8799,8796,8799
DJIUSD,20081210,064200,8797,8797,8796,8796
DJIUSD,20081210,064300,8799,8801,8799,8800
DJIUSD,20081210,064500,8799,8799,8795,8798
DJIUSD,20081210,064600,8799,8800,8799,8800
DJIUSD,20081210,064700,8798,8799,8798,8799
DJIUSD,20081210,064800,8799,8799,8797,8797
DJIUSD,20081210,064900,8796,8796,8791,8791
DJIUSD,20081210,065000,8789,8790,8788,8790
DJIUSD,20081210,065100,8791,8794,8790,8793
DJIUSD,20081210,065300,8794,8797,8793,8793
DJIUSD,20081210,065500,8793,8793,8792,8793
DJIUSD,20081210,065800,8794,8799,8794,8799
DJIUSD,20081210,065900,8799,8817,8799,8816
DJIUSD,20081210,070100,8814,8814,8814,8814
DJIUSD,20081210,070200,8814,8814,8811,8812
DJIUSD,20081210,070300,8809,8818,8809,8815
DJIUSD,20081210,070400,8816,8816,8813,8813
DJIUSD,20081210,070500,8813,8815,8811,8815
DJIUSD,20081210,070600,8813,8814,8812,8814
DJIUSD,20081210,070700,8818,8819,8816,8819
DJIUSD,20081210,070800,8820,8820,8819,8819
DJIUSD,20081210,070900,8820,8820,8819,8819
DJIUSD,20081210,071000,8819,8819,8816,8816
DJIUSD,20081210,071100,8813,8814,8813,8814
DJIUSD,20081210,071400,8811,8815,8811,8815
DJIUSD,20081210,071500,8816,8816,8814,8816
DJIUSD,20081210,071700,8814,8816,8814,8816
DJIUSD,20081210,071800,8815,8821,8814,8819
DJIUSD,20081210,071900,8817,8819,8817,8819
DJIUSD,20081210,072000,8820,8822,8820,8822
DJIUSD,20081210,072100,8822,8824,8821,8822
DJIUSD,20081210,072200,8819,8820,8818,8820
DJIUSD,20081210,072300,8819,8819,8817,8817
DJIUSD,20081210,072500,8813,8813,8812,8812
DJIUSD,20081210,072600,8813,8813,8812,8813
DJIUSD,20081210,072700,8813,8818,8813,8818
DJIUSD,20081210,072800,8820,8820,8818,8820
DJIUSD,20081210,072900,8819,8819,8819,8819
DJIUSD,20081210,073000,8819,8819,8817,8817
DJIUSD,20081210,073100,8823,8823,8822,8822
DJIUSD,20081210,073300,8822,8822,8821,8821
DJIUSD,20081210,073400,8822,8824,8822,8823
DJIUSD,20081210,073500,8824,8828,8821,8828
DJIUSD,20081210,073600,8827,8833,8826,8832
DJIUSD,20081210,073700,8832,8832,8830,8830
DJIUSD,20081210,073800,8829,8829,8828,8828
DJIUSD,20081210,073900,8833,8841,8831,8841
DJIUSD,20081210,074000,8835,8837,8835,8837
DJIUSD,20081210,074100,8834,8834,8827,8828
DJIUSD,20081210,074200,8827,8827,8826,8826
DJIUSD,20081210,074300,8825,8833,8825,8833
DJIUSD,20081210,074400,8832,8834,8829,8829
DJIUSD,20081210,074500,8828,8828,8824,8824
DJIUSD,20081210,074600,8829,8829,8829,8829
DJIUSD,20081210,074700,8828,8835,8827,8828
DJIUSD,20081210,074800,8827,8827,8816,8818
DJIUSD,20081210,074900,8820,8823,8819,8822
DJIUSD,20081210,075000,8822,8824,8822,8822
DJIUSD,20081210,075200,8824,8824,8822,8822
DJIUSD,20081210,075300,8824,8824,8820,8821
DJIUSD,20081210,075400,8820,8821,8820,8820
DJIUSD,20081210,075600,8825,8832,8823,8830
DJIUSD,20081210,075700,8828,8828,8827,8827
DJIUSD,20081210,075800,8826,8827,8823,8823
DJIUSD,20081210,075900,8823,8823,8820,8820
DJIUSD,20081210,080000,8826,8828,8818,8818
DJIUSD,20081210,080100,8820,8820,8813,8815
DJIUSD,20081210,080200,8815,8822,8814,8819
DJIUSD,20081210,080300,8818,8825,8816,8825
DJIUSD,20081210,080400,8825,8825,8819,8820
DJIUSD,20081210,080500,8818,8818,8812,8817
DJIUSD,20081210,080600,8818,8818,8815,8815
DJIUSD,20081210,080700,8814,8815,8814,8815
DJIUSD,20081210,080800,8815,8816,8812,8814
DJIUSD,20081210,080900,8813,8820,8813,8820
DJIUSD,20081210,081000,8822,8831,8822,8828
DJIUSD,20081210,081100,8829,8831,8825,8825
DJIUSD,20081210,081200,8819,8825,8817,8819
DJIUSD,20081210,081300,8819,8823,8819,8823
DJIUSD,20081210,081400,8826,8826,8823,8823
DJIUSD,20081210,081500,8824,8824,8814,8816
DJIUSD,20081210,081600,8814,8817,8809,8811
DJIUSD,20081210,081700,8814,8818,8814,8815
DJIUSD,20081210,081800,8816,8816,8811,8811
DJIUSD,20081210,081900,8812,8815,8812,8815
DJIUSD,20081210,082000,8819,8825,8818,8821
DJIUSD,20081210,082100,8821,8825,8818,8818
DJIUSD,20081210,082200,8822,8822,8822,8822
DJIUSD,20081210,082300,8818,8818,8817,8818
DJIUSD,20081210,082400,8815,8820,8815,8819
DJIUSD,20081210,082500,8817,8818,8817,8818
DJIUSD,20081210,082600,8814,8816,8814,8815
DJIUSD,20081210,082700,8814,8814,8811,8812
DJIUSD,20081210,082800,8815,8816,8815,8815
DJIUSD,20081210,082900,8815,8817,8815,8817
DJIUSD,20081210,083100,8823,8823,8815,8815
DJIUSD,20081210,083200,8816,8821,8816,8816
DJIUSD,20081210,083300,8816,8819,8816,8819
DJIUSD,20081210,083400,8818,8823,8818,8821
DJIUSD,20081210,083500,8821,8821,8818,8819
DJIUSD,20081210,083600,8819,8822,8817,8821
DJIUSD,20081210,083700,8823,8824,8822,8823
DJIUSD,20081210,083800,8822,8827,8822,8827
DJIUSD,20081210,083900,8825,8834,8825,8833
DJIUSD,20081210,084000,8832,8836,8832,8834
DJIUSD,20081210,084100,8834,8840,8834,8838
DJIUSD,20081210,084200,8839,8846,8836,8846
DJIUSD,20081210,084300,8846,8848,8833,8833
DJIUSD,20081210,084400,8835,8837,8833,8837
DJIUSD,20081210,084500,8834,8837,8834,8834
DJIUSD,20081210,084600,8834,8837,8831,8837
DJIUSD,20081210,084700,8836,8838,8836,8838
DJIUSD,20081210,084800,8842,8848,8841,8848
DJIUSD,20081210,084900,8847,8850,8843,8844
DJIUSD,20081210,085000,8842,8842,8837,8838
DJIUSD,20081210,085100,8839,8839,8838,8838
DJIUSD,20081210,085200,8837,8837,8831,8834
DJIUSD,20081210,085300,8834,8834,8827,8828
DJIUSD,20081210,085400,8829,8833,8827,8833
DJIUSD,20081210,085500,8832,8832,8825,8829
DJIUSD,20081210,085600,8831,8833,8828,8828
DJIUSD,20081210,085700,8826,8828,8818,8820
DJIUSD,20081210,085800,8820,8821,8819,8819
DJIUSD,20081210,085900,8822,8827,8822,8826
DJIUSD,20081210,090000,8823,8831,8816,8823
DJIUSD,20081210,090100,8824,8824,8818,8818
DJIUSD,20081210,090200,8818,8821,8817,8819
DJIUSD,20081210,090300,8817,8834,8814,8828
DJIUSD,20081210,090400,8826,8842,8825,8840
DJIUSD,20081210,090500,8836,8836,8831,8835
DJIUSD,20081210,090600,8834,8846,8834,8845
DJIUSD,20081210,090700,8846,8846,8840,8840
DJIUSD,20081210,090800,8841,8843,8838,8841
DJIUSD,20081210,090900,8841,8844,8838,8844
DJIUSD,20081210,091000,8846,8860,8846,8854
DJIUSD,20081210,091100,8856,8857,8850,8857
DJIUSD,20081210,091200,8856,8864,8854,8860
DJIUSD,20081210,091300,8860,8860,8857,8858
DJIUSD,20081210,091400,8856,8867,8856,8866
DJIUSD,20081210,091500,8866,8878,8865,8869
DJIUSD,20081210,091600,8870,8874,8865,8865
DJIUSD,20081210,091700,8867,8871,8863,8871
DJIUSD,20081210,091800,8869,8869,8866,8867
DJIUSD,20081210,091900,8863,8866,8863,8866
DJIUSD,20081210,092000,8867,8879,8867,8871
DJIUSD,20081210,092100,8868,8869,8859,8863
DJIUSD,20081210,092200,8863,8863,8859,8863
DJIUSD,20081210,092300,8861,8864,8859,8862
DJIUSD,20081210,092400,8864,8870,8856,8861
DJIUSD,20081210,092500,8866,8866,8851,8854
DJIUSD,20081210,092600,8855,8857,8845,8845
DJIUSD,20081210,092700,8846,8849,8840,8848
DJIUSD,20081210,092800,8847,8852,8836,8836
DJIUSD,20081210,092900,8835,8841,8829,8830
DJIUSD,20081210,093000,8832,8833,8829,8829
DJIUSD,20081210,093100,8828,8834,8826,8831
DJIUSD,20081210,093200,8829,8834,8825,8831
DJIUSD,20081210,093300,8832,8840,8832,8834
DJIUSD,20081210,093400,8833,8834,8828,8832
DJIUSD,20081210,093500,8834,8836,8829,8829
DJIUSD,20081210,093600,8832,8835,8831,8834
DJIUSD,20081210,093700,8837,8838,8831,8831
DJIUSD,20081210,093800,8831,8831,8820,8820
DJIUSD,20081210,093900,8819,8827,8818,8826
DJIUSD,20081210,094000,8828,8833,8826,8830
DJIUSD,20081210,094100,8830,8831,8816,8828
DJIUSD,20081210,094200,8826,8832,8823,8832
DJIUSD,20081210,094300,8829,8833,8825,8833
DJIUSD,20081210,094400,8830,8830,8828,8829
DJIUSD,20081210,094500,8825,8826,8823,8824
DJIUSD,20081210,094600,8826,8828,8821,8828
DJIUSD,20081210,094700,8829,8831,8826,8830
DJIUSD,20081210,094800,8832,8832,8815,8820
DJIUSD,20081210,094900,8819,8820,8817,8818
DJIUSD,20081210,095000,8818,8820,8811,8812
DJIUSD,20081210,095100,8811,8811,8806,8810
DJIUSD,20081210,095200,8812,8812,8812,8812
DJIUSD,20081210,095300,8812,8826,8808,8822
DJIUSD,20081210,095400,8815,8816,8812,8812
DJIUSD,20081210,095500,8811,8818,8808,8816
DJIUSD,20081210,095600,8820,8822,8817,8817
DJIUSD,20081210,095700,8817,8824,8817,8820
DJIUSD,20081210,095800,8820,8821,8816,8821
DJIUSD,20081210,095900,8822,8837,8822,8837
DJIUSD,20081210,100000,8835,8841,8834,8841
DJIUSD,20081210,100100,8843,8845,8834,8834
DJIUSD,20081210,100200,8832,8835,8829,8835
DJIUSD,20081210,100300,8835,8835,8834,8834
DJIUSD,20081210,100400,8837,8841,8837,8838
DJIUSD,20081210,100500,8832,8836,8832,8835
DJIUSD,20081210,100600,8829,8829,8819,8821
DJIUSD,20081210,100700,8820,8820,8815,8818
DJIUSD,20081210,100800,8815,8818,8815,8816
DJIUSD,20081210,100900,8818,8830,8816,8827
DJIUSD,20081210,101000,8823,8828,8823,8827
DJIUSD,20081210,101100,8832,8838,8830,8832
DJIUSD,20081210,101200,8833,8838,8833,8837
DJIUSD,20081210,101300,8835,8836,8834,8836
DJIUSD,20081210,101400,8832,8838,8832,8838
DJIUSD,20081210,101500,8837,8837,8836,8837
DJIUSD,20081210,101600,8834,8836,8822,8827
DJIUSD,20081210,101700,8827,8827,8818,8819
DJIUSD,20081210,101800,8817,8831,8817,8827
DJIUSD,20081210,101900,8826,8826,8820,8820
DJIUSD,20081210,102000,8817,8824,8817,8821
DJIUSD,20081210,102100,8818,8829,8818,8825
DJIUSD,20081210,102200,8824,8825,8823,8823
DJIUSD,20081210,102300,8822,8823,8822,8823
DJIUSD,20081210,102400,8824,8830,8822,8829
DJIUSD,20081210,102500,8828,8828,8827,8827
DJIUSD,20081210,102600,8829,8843,8829,8833
DJIUSD,20081210,102700,8834,8839,8834,8838
DJIUSD,20081210,102800,8842,8842,8828,8830
DJIUSD,20081210,102900,8827,8842,8827,8842
DJIUSD,20081210,103000,8837,8840,8836,8839
DJIUSD,20081210,103100,8833,8834,8832,8833
DJIUSD,20081210,103200,8833,8834,8831,8833
DJIUSD,20081210,103400,8833,8835,8833,8833
DJIUSD,20081210,103500,8832,8833,8828,8828
DJIUSD,20081210,103600,8829,8830,8818,8829
DJIUSD,20081210,103700,8829,8829,8824,8824
DJIUSD,20081210,103800,8827,8827,8826,8827
DJIUSD,20081210,103900,8829,8836,8829,8835
DJIUSD,20081210,104000,8829,8830,8829,8830
DJIUSD,20081210,104100,8836,8837,8835,8835
DJIUSD,20081210,104200,8835,8835,8833,8833
DJIUSD,20081210,104300,8833,8836,8832,8835
DJIUSD,20081210,104400,8837,8837,8833,8834
DJIUSD,20081210,104500,8830,8833,8830,8832
DJIUSD,20081210,104600,8835,8835,8833,8833
DJIUSD,20081210,104700,8837,8837,8836,8837
DJIUSD,20081210,104800,8839,8843,8839,8841
DJIUSD,20081210,104900,8842,8842,8839,8839
DJIUSD,20081210,105000,8837,8845,8837,8837
DJIUSD,20081210,105100,8836,8842,8836,8840
DJIUSD,20081210,105200,8836,8837,8833,8836
DJIUSD,20081210,105300,8836,8836,8831,8832
DJIUSD,20081210,105400,8833,8834,8832,8832
DJIUSD,20081210,105500,8834,8836,8834,8835
DJIUSD,20081210,105600,8835,8835,8827,8828
DJIUSD,20081210,105700,8830,8830,8828,8830
DJIUSD,20081210,105800,8828,8829,8822,8826
DJIUSD,20081210,105900,8825,8827,8825,8827
DJIUSD,20081210,110000,8822,8822,8819,8820
DJIUSD,20081210,110200,8823,8827,8822,8822
DJIUSD,20081210,110300,8821,8821,8821,8821
DJIUSD,20081210,110400,8821,8825,8818,8825
DJIUSD,20081210,110500,8822,8831,8822,8830
DJIUSD,20081210,110600,8829,8829,8819,8823
DJIUSD,20081210,110800,8824,8829,8822,8823
DJIUSD,20081210,110900,8824,8831,8823,8824
DJIUSD,20081210,111000,8823,8827,8819,8824
DJIUSD,20081210,111100,8825,8825,8825,8825
DJIUSD,20081210,111200,8825,8825,8821,8821
DJIUSD,20081210,111300,8821,8823,8816,8823
DJIUSD,20081210,111400,8822,8829,8822,8823
DJIUSD,20081210,111500,8825,8834,8825,8834
DJIUSD,20081210,111600,8835,8835,8832,8833
DJIUSD,20081210,111700,8834,8834,8831,8832
DJIUSD,20081210,111800,8834,8835,8834,8835
DJIUSD,20081210,111900,8832,8832,8827,8827
DJIUSD,20081210,112000,8825,8827,8825,8826
DJIUSD,20081210,112100,8827,8834,8826,8831
DJIUSD,20081210,112200,8828,8829,8820,8825
DJIUSD,20081210,112300,8824,8829,8824,8829
DJIUSD,20081210,112400,8823,8828,8823,8828
DJIUSD,20081210,112500,8827,8827,8825,8825
DJIUSD,20081210,112600,8824,8826,8823,8825
DJIUSD,20081210,112700,8824,8824,8821,8821
DJIUSD,20081210,112800,8821,8825,8815,8823
DJIUSD,20081210,112900,8826,8828,8825,8827
DJIUSD,20081210,113000,8827,8827,8817,8819
DJIUSD,20081210,113100,8820,8820,8811,8814
DJIUSD,20081210,113200,8814,8818,8814,8817
DJIUSD,20081210,113300,8814,8814,8801,8806
DJIUSD,20081210,113400,8806,8806,8798,8801
DJIUSD,20081210,113500,8805,8805,8801,8804
DJIUSD,20081210,113600,8801,8802,8797,8797
DJIUSD,20081210,113700,8795,8798,8795,8798
DJIUSD,20081210,113800,8798,8800,8795,8797
DJIUSD,20081210,113900,8798,8800,8796,8797
DJIUSD,20081210,114000,8798,8798,8789,8789
DJIUSD,20081210,114100,8787,8795,8786,8794
DJIUSD,20081210,114200,8795,8795,8792,8792
DJIUSD,20081210,114300,8793,8793,8782,8782
DJIUSD,20081210,114400,8782,8787,8780,8784
DJIUSD,20081210,114500,8784,8787,8782,8783
DJIUSD,20081210,114600,8785,8787,8784,8787
DJIUSD,20081210,114700,8787,8795,8787,8795
DJIUSD,20081210,114800,8793,8793,8785,8787
DJIUSD,20081210,114900,8789,8796,8786,8794
DJIUSD,20081210,115000,8789,8792,8786,8790
DJIUSD,20081210,115100,8791,8793,8791,8793
DJIUSD,20081210,115200,8794,8794,8790,8793
DJIUSD,20081210,115300,8795,8799,8792,8792
DJIUSD,20081210,115400,8789,8799,8784,8799
DJIUSD,20081210,115500,8800,8800,8794,8794
DJIUSD,20081210,115600,8789,8789,8783,8787
DJIUSD,20081210,115700,8788,8788,8787,8787
DJIUSD,20081210,115800,8786,8796,8786,8794
DJIUSD,20081210,115900,8795,8795,8793,8794
DJIUSD,20081210,120000,8792,8793,8790,8791
DJIUSD,20081210,120100,8791,8791,8785,8789
DJIUSD,20081210,120200,8789,8795,8789,8793
DJIUSD,20081210,120400,8792,8793,8785,8786
DJIUSD,20081210,120500,8788,8792,8787,8787
DJIUSD,20081210,120600,8789,8795,8788,8792
DJIUSD,20081210,120700,8793,8795,8789,8794
DJIUSD,20081210,120800,8794,8801,8794,8801
DJIUSD,20081210,120900,8798,8800,8798,8800
DJIUSD,20081210,121000,8800,8800,8798,8800
DJIUSD,20081210,121100,8802,8816,8802,8812
DJIUSD,20081210,121200,8812,8812,8804,8805
DJIUSD,20081210,121300,8807,8814,8807,8811
DJIUSD,20081210,121400,8812,8812,8811,8811
DJIUSD,20081210,121500,8810,8814,8809,8814
DJIUSD,20081210,121600,8815,8815,8813,8814
DJIUSD,20081210,121700,8815,8827,8814,8825
DJIUSD,20081210,121800,8826,8826,8821,8821
DJIUSD,20081210,121900,8823,8823,8821,8821
DJIUSD,20081210,122000,8820,8820,8814,8816
DJIUSD,20081210,122100,8818,8818,8813,8813
DJIUSD,20081210,122200,8815,8815,8809,8811
DJIUSD,20081210,122300,8810,8827,8810,8821
DJIUSD,20081210,122400,8822,8824,8820,8822
DJIUSD,20081210,122500,8819,8827,8819,8826
DJIUSD,20081210,122600,8828,8831,8824,8824
DJIUSD,20081210,122700,8826,8826,8822,8822
DJIUSD,20081210,122800,8818,8818,8816,8817
DJIUSD,20081210,122900,8817,8819,8817,8819
DJIUSD,20081210,123000,8821,8824,8820,8824
DJIUSD,20081210,123100,8825,8828,8823,8827
DJIUSD,20081210,123200,8824,8828,8824,8828
DJIUSD,20081210,123300,8826,8827,8826,8827
DJIUSD,20081210,123400,8824,8830,8824,8830
DJIUSD,20081210,123500,8829,8832,8825,8830
DJIUSD,20081210,123600,8826,8831,8824,8824
DJIUSD,20081210,123700,8822,8828,8822,8828
DJIUSD,20081210,123800,8829,8829,8828,8828
DJIUSD,20081210,123900,8830,8831,8830,8831
DJIUSD,20081210,124000,8829,8836,8829,8832
DJIUSD,20081210,124100,8834,8834,8832,8833
DJIUSD,20081210,124200,8833,8833,8827,8827
DJIUSD,20081210,124300,8827,8827,8825,8825
DJIUSD,20081210,124400,8826,8829,8826,8829
DJIUSD,20081210,124500,8829,8834,8829,8830
DJIUSD,20081210,124600,8832,8833,8831,8831
DJIUSD,20081210,124700,8831,8831,8830,8830
DJIUSD,20081210,124800,8831,8837,8829,8836
DJIUSD,20081210,124900,8836,8836,8833,8835
DJIUSD,20081210,125000,8837,8838,8837,8838
DJIUSD,20081210,125100,8838,8838,8835,8836
DJIUSD,20081210,125200,8837,8839,8837,8837
DJIUSD,20081210,125300,8837,8838,8835,8835
DJIUSD,20081210,125400,8833,8835,8833,8835
DJIUSD,20081210,125500,8838,8848,8838,8844
DJIUSD,20081210,125600,8840,8840,8838,8838
DJIUSD,20081210,125700,8839,8842,8837,8837
DJIUSD,20081210,125800,8837,8840,8832,8832
DJIUSD,20081210,125900,8830,8832,8828,8832
DJIUSD,20081210,130000,8832,8842,8831,8834
DJIUSD,20081210,130100,8837,8848,8837,8840
DJIUSD,20081210,130200,8842,8844,8840,8842
DJIUSD,20081210,130300,8844,8847,8844,8846
DJIUSD,20081210,130400,8846,8846,8839,8841
DJIUSD,20081210,130500,8841,8845,8841,8844
DJIUSD,20081210,130600,8844,8848,8843,8847
DJIUSD,20081210,130700,8849,8849,8846,8846
DJIUSD,20081210,130800,8848,8853,8848,8849
DJIUSD,20081210,130900,8850,8852,8844,8849
DJIUSD,20081210,131000,8846,8846,8846,8846
DJIUSD,20081210,131100,8845,8851,8844,8850
DJIUSD,20081210,131200,8853,8863,8853,8859
DJIUSD,20081210,131300,8856,8856,8852,8852
DJIUSD,20081210,131400,8854,8859,8853,8859
DJIUSD,20081210,131500,8856,8857,8854,8854
DJIUSD,20081210,131600,8853,8853,8838,8841
DJIUSD,20081210,131700,8840,8842,8837,8837
DJIUSD,20081210,131800,8836,8836,8830,8830
DJIUSD,20081210,131900,8833,8840,8831,8832
DJIUSD,20081210,132000,8832,8838,8832,8837
DJIUSD,20081210,132100,8838,8844,8836,8843
DJIUSD,20081210,132200,8842,8843,8838,8839
DJIUSD,20081210,132300,8837,8838,8832,8837
DJIUSD,20081210,132400,8837,8841,8836,8837
DJIUSD,20081210,132500,8835,8837,8835,8836
DJIUSD,20081210,132600,8836,8837,8832,8832
DJIUSD,20081210,132700,8833,8834,8832,8832
DJIUSD,20081210,132900,8833,8833,8821,8821
DJIUSD,20081210,133000,8822,8822,8819,8820
DJIUSD,20081210,133100,8820,8823,8819,8819
DJIUSD,20081210,133200,8822,8823,8819,8823
DJIUSD,20081210,133300,8821,8823,8821,8823
DJIUSD,20081210,133500,8826,8830,8826,8826
DJIUSD,20081210,133600,8822,8827,8822,8824
DJIUSD,20081210,133700,8825,8826,8824,8826
DJIUSD,20081210,133800,8826,8827,8823,8824
DJIUSD,20081210,133900,8822,8825,8822,8823
DJIUSD,20081210,134000,8827,8829,8826,8829
DJIUSD,20081210,134100,8830,8832,8829,8829
DJIUSD,20081210,134200,8828,8830,8826,8830
DJIUSD,20081210,134300,8829,8829,8825,8825
DJIUSD,20081210,134400,8824,8824,8819,8820
DJIUSD,20081210,134500,8821,8827,8818,8825
DJIUSD,20081210,134600,8826,8828,8825,8826
DJIUSD,20081210,134700,8825,8832,8824,8830
DJIUSD,20081210,134800,8830,8833,8830,8833
DJIUSD,20081210,134900,8830,8831,8825,8831
DJIUSD,20081210,135000,8830,8831,8830,8831
DJIUSD,20081210,135100,8827,8827,8821,8822
DJIUSD,20081210,135200,8825,8827,8821,8822
DJIUSD,20081210,135300,8824,8824,8821,8821
DJIUSD,20081210,135400,8821,8826,8818,8818
DJIUSD,20081210,135500,8816,8821,8815,8821
DJIUSD,20081210,135600,8823,8823,8818,8820
DJIUSD,20081210,135700,8817,8817,8800,8808
DJIUSD,20081210,135800,8804,8804,8796,8802
DJIUSD,20081210,135900,8803,8803,8793,8793
DJIUSD,20081210,140000,8794,8800,8790,8795
DJIUSD,20081210,140100,8793,8796,8792,8795
DJIUSD,20081210,140200,8797,8800,8797,8798
DJIUSD,20081210,140300,8799,8805,8798,8798
DJIUSD,20081210,140400,8797,8802,8796,8797
DJIUSD,20081210,140500,8799,8799,8796,8797
DJIUSD,20081210,140600,8797,8799,8788,8791
DJIUSD,20081210,140700,8792,8793,8781,8782
DJIUSD,20081210,140800,8781,8783,8780,8780
DJIUSD,20081210,140900,8781,8783,8780,8782
DJIUSD,20081210,141000,8781,8791,8781,8791
DJIUSD,20081210,141100,8793,8802,8789,8796
DJIUSD,20081210,141200,8798,8805,8798,8805
DJIUSD,20081210,141300,8804,8806,8799,8802
DJIUSD,20081210,141400,8801,8801,8793,8794
DJIUSD,20081210,141500,8794,8802,8794,8797
DJIUSD,20081210,141600,8797,8800,8792,8794
DJIUSD,20081210,141700,8796,8796,8784,8787
DJIUSD,20081210,141800,8787,8790,8777,8777
DJIUSD,20081210,141900,8778,8781,8775,8776
DJIUSD,20081210,142000,8779,8784,8776,8784
DJIUSD,20081210,142100,8785,8788,8782,8782
DJIUSD,20081210,142200,8785,8786,8781,8781
DJIUSD,20081210,142300,8783,8789,8783,8789
DJIUSD,20081210,142400,8790,8793,8788,8789
DJIUSD,20081210,142500,8791,8792,8783,8791
DJIUSD,20081210,142600,8793,8793,8791,8793
DJIUSD,20081210,142700,8793,8801,8793,8799
DJIUSD,20081210,142800,8800,8802,8794,8796
DJIUSD,20081210,142900,8798,8798,8790,8796
DJIUSD,20081210,143000,8798,8802,8794,8796
DJIUSD,20081210,143100,8794,8797,8791,8797
DJIUSD,20081210,143200,8795,8796,8792,8793
DJIUSD,20081210,143300,8795,8799,8790,8793
DJIUSD,20081210,143400,8791,8794,8788,8788
DJIUSD,20081210,143500,8790,8802,8788,8801
DJIUSD,20081210,143600,8802,8802,8800,8801
DJIUSD,20081210,143700,8801,8812,8800,8810
DJIUSD,20081210,143800,8809,8820,8809,8820
DJIUSD,20081210,143900,8821,8821,8812,8817
DJIUSD,20081210,144000,8815,8819,8813,8816
DJIUSD,20081210,144100,8818,8819,8813,8814
DJIUSD,20081210,144200,8813,8815,8809,8813
DJIUSD,20081210,144300,8810,8812,8807,8808
DJIUSD,20081210,144400,8807,8809,8803,8807
DJIUSD,20081210,144500,8809,8813,8805,8808
DJIUSD,20081210,144600,8809,8813,8805,8809
DJIUSD,20081210,144700,8809,8812,8807,8807
DJIUSD,20081210,144800,8809,8812,8808,8810
DJIUSD,20081210,144900,8811,8814,8807,8807
DJIUSD,20081210,145000,8805,8807,8801,8801
DJIUSD,20081210,145100,8802,8806,8801,8805
DJIUSD,20081210,145200,8804,8813,8804,8812
DJIUSD,20081210,145300,8811,8815,8811,8813
DJIUSD,20081210,145400,8814,8818,8812,8818
DJIUSD,20081210,145500,8817,8821,8814,8816
DJIUSD,20081210,145600,8816,8817,8808,8810
DJIUSD,20081210,145700,8810,8810,8804,8804
DJIUSD,20081210,145800,8804,8809,8803,8806
DJIUSD,20081210,145900,8806,8807,8801,8803
DJIUSD,20081210,150000,8801,8806,8800,8803
DJIUSD,20081210,150100,8802,8808,8801,8801
DJIUSD,20081210,150200,8804,8804,8801,8801
DJIUSD,20081210,150300,8800,8804,8798,8799
DJIUSD,20081210,150400,8797,8807,8797,8804
DJIUSD,20081210,150500,8800,8805,8800,8800
DJIUSD,20081210,150600,8803,8803,8796,8796
DJIUSD,20081210,150700,8798,8801,8796,8798
DJIUSD,20081210,150800,8799,8805,8797,8804
DJIUSD,20081210,150900,8805,8805,8804,8805
DJIUSD,20081210,151000,8807,8811,8806,8807
DJIUSD,20081210,151100,8804,8804,8801,8802
DJIUSD,20081210,151200,8799,8803,8798,8803
DJIUSD,20081210,151300,8805,8805,8802,8805
DJIUSD,20081210,151400,8802,8803,8800,8803
DJIUSD,20081210,151500,8803,8807,8802,8805
DJIUSD,20081210,151600,8804,8811,8804,8809
DJIUSD,20081210,151700,8811,8816,8811,8814
DJIUSD,20081210,151800,8814,8814,8807,8807
DJIUSD,20081210,151900,8808,8809,8802,8804
DJIUSD,20081210,152000,8806,8809,8805,8807
DJIUSD,20081210,152100,8807,8808,8802,8805
DJIUSD,20081210,152200,8806,8807,8805,8807
DJIUSD,20081210,152300,8808,8809,8803,8808
DJIUSD,20081210,152400,8808,8809,8801,8802
DJIUSD,20081210,152500,8804,8804,8799,8800
DJIUSD,20081210,152600,8798,8800,8791,8795
DJIUSD,20081210,152700,8796,8797,8794,8796
DJIUSD,20081210,152800,8796,8796,8789,8793
DJIUSD,20081210,152900,8792,8793,8785,8791
DJIUSD,20081210,153000,8792,8807,8788,8793
DJIUSD,20081210,153100,8794,8799,8772,8774
DJIUSD,20081210,153200,8775,8782,8768,8776
DJIUSD,20081210,153300,8777,8780,8764,8776
DJIUSD,20081210,153400,8776,8805,8770,8803
DJIUSD,20081210,153500,8802,8810,8794,8794
DJIUSD,20081210,153600,8793,8793,8775,8784
DJIUSD,20081210,153700,8785,8790,8771,8789
DJIUSD,20081210,153800,8788,8799,8780,8786
DJIUSD,20081210,153900,8784,8793,8765,8773
DJIUSD,20081210,154000,8772,8775,8753,8774
DJIUSD,20081210,154100,8773,8776,8753,8760
DJIUSD,20081210,154200,8760,8766,8757,8761
DJIUSD,20081210,154300,8763,8773,8755,8765
DJIUSD,20081210,154400,8766,8766,8754,8762
DJIUSD,20081210,154500,8761,8785,8755,8783
DJIUSD,20081210,154600,8784,8786,8771,8780
DJIUSD,20081210,154700,8780,8785,8767,8783
DJIUSD,20081210,154800,8782,8786,8759,8768
DJIUSD,20081210,154900,8767,8769,8745,8752
DJIUSD,20081210,155000,8752,8752,8739,8747
DJIUSD,20081210,155100,8746,8752,8743,8743
DJIUSD,20081210,155200,8744,8753,8742,8752
DJIUSD,20081210,155300,8753,8764,8751,8753
DJIUSD,20081210,155400,8755,8756,8737,8742
DJIUSD,20081210,155500,8744,8744,8732,8734
DJIUSD,20081210,155600,8734,8751,8732,8737
DJIUSD,20081210,155700,8740,8749,8732,8732
DJIUSD,20081210,155800,8732,8738,8727,8732
DJIUSD,20081210,155900,8733,8747,8730,8733
DJIUSD,20081210,160000,8731,8738,8725,8737
DJIUSD,20081210,160100,8734,8751,8733,8742
DJIUSD,20081210,160200,8740,8757,8739,8754
DJIUSD,20081210,160300,8753,8760,8743,8754
DJIUSD,20081210,160400,8754,8769,8751,8767
DJIUSD,20081210,160500,8765,8768,8753,8754
DJIUSD,20081210,160600,8756,8764,8754,8764
DJIUSD,20081210,160700,8765,8774,8763,8771
DJIUSD,20081210,160800,8772,8774,8754,8757
DJIUSD,20081210,160900,8758,8767,8757,8762
DJIUSD,20081210,161000,8764,8765,8754,8756
DJIUSD,20081210,161100,8755,8771,8749,8767
DJIUSD,20081210,161200,8768,8775,8768,8775
DJIUSD,20081210,161300,8774,8778,8768,8775
DJIUSD,20081210,161400,8773,8799,8772,8797
DJIUSD,20081210,161500,8796,8815,8794,8811
DJIUSD,20081210,161600,8811,8818,8805,8806
DJIUSD,20081210,161700,8805,8816,8803,8809
DJIUSD,20081210,161800,8809,8835,8806,8833
DJIUSD,20081210,161900,8834,8839,8826,8836
DJIUSD,20081210,162000,8834,8841,8826,8826
DJIUSD,20081210,162100,8827,8831,8820,8822
DJIUSD,20081210,162200,8823,8832,8822,8822
DJIUSD,20081210,162300,8824,8826,8819,8823
DJIUSD,20081210,162400,8824,8832,8820,8821
DJIUSD,20081210,162500,8824,8824,8806,8811
DJIUSD,20081210,162600,8812,8816,8808,8812
DJIUSD,20081210,162700,8811,8813,8805,8812
DJIUSD,20081210,162800,8811,8813,8804,8804
DJIUSD,20081210,162900,8804,8818,8804,8811
DJIUSD,20081210,163000,8813,8828,8810,8822
DJIUSD,20081210,163100,8822,8823,8813,8817
DJIUSD,20081210,163200,8818,8821,8807,8807
DJIUSD,20081210,163300,8806,8807,8801,8801
DJIUSD,20081210,163400,8803,8820,8801,8816
DJIUSD,20081210,163500,8817,8817,8784,8791
DJIUSD,20081210,163600,8791,8804,8789,8804
DJIUSD,20081210,163700,8804,8811,8797,8808
DJIUSD,20081210,163800,8808,8828,8807,8823
DJIUSD,20081210,163900,8823,8824,8806,8816
DJIUSD,20081210,164000,8813,8825,8809,8823
DJIUSD,20081210,164100,8824,8824,8802,8810
DJIUSD,20081210,164200,8807,8812,8801,8802
DJIUSD,20081210,164300,8800,8809,8788,8789
DJIUSD,20081210,164400,8791,8793,8778,8778
DJIUSD,20081210,164500,8779,8787,8775,8780
DJIUSD,20081210,164600,8779,8779,8759,8760
DJIUSD,20081210,164700,8759,8774,8759,8770
DJIUSD,20081210,164800,8771,8773,8765,8765
DJIUSD,20081210,164900,8767,8777,8765,8776
DJIUSD,20081210,165000,8775,8778,8769,8774
DJIUSD,20081210,165100,8773,8774,8756,8757
DJIUSD,20081210,165200,8755,8764,8752,8763
DJIUSD,20081210,165300,8764,8768,8756,8756
DJIUSD,20081210,165400,8755,8757,8742,8745
DJIUSD,20081210,165500,8745,8763,8740,8758
DJIUSD,20081210,165600,8759,8767,8753,8764
DJIUSD,20081210,165700,8764,8773,8756,8760
DJIUSD,20081210,165800,8761,8767,8748,8749
DJIUSD,20081210,165900,8749,8768,8749,8766
DJIUSD,20081210,170000,8767,8773,8765,8770
DJIUSD,20081210,170100,8767,8772,8758,8759
DJIUSD,20081210,170200,8760,8763,8748,8755
DJIUSD,20081210,170300,8756,8776,8756,8774
DJIUSD,20081210,170400,8772,8792,8771,8785
DJIUSD,20081210,170500,8784,8790,8769,8769
DJIUSD,20081210,170600,8770,8790,8765,8785
DJIUSD,20081210,170700,8787,8791,8775,8783
DJIUSD,20081210,170800,8786,8791,8758,8768
DJIUSD,20081210,170900,8767,8779,8760,8760
DJIUSD,20081210,171000,8760,8769,8760,8768
DJIUSD,20081210,171100,8768,8776,8762,8775
DJIUSD,20081210,171200,8775,8785,8773,8774
DJIUSD,20081210,171300,8772,8790,8771,8790
DJIUSD,20081210,171400,8792,8793,8779,8793
DJIUSD,20081210,171500,8794,8802,8785,8800
DJIUSD,20081210,171600,8800,8802,8796,8798
DJIUSD,20081210,171700,8796,8799,8789,8796
DJIUSD,20081210,171800,8798,8811,8797,8805
DJIUSD,20081210,171900,8804,8820,8804,8812
DJIUSD,20081210,172000,8815,8819,8809,8812
DJIUSD,20081210,172100,8812,8816,8802,8815
DJIUSD,20081210,172200,8816,8823,8813,8817
DJIUSD,20081210,172300,8816,8817,8804,8804
DJIUSD,20081210,172400,8807,8818,8806,8816
DJIUSD,20081210,172500,8816,8818,8797,8798
DJIUSD,20081210,172600,8799,8811,8798,8804
DJIUSD,20081210,172700,8804,8806,8797,8799
DJIUSD,20081210,172800,8798,8806,8790,8792
DJIUSD,20081210,172900,8790,8806,8789,8806
DJIUSD,20081210,173000,8805,8812,8800,8806
DJIUSD,20081210,173100,8806,8817,8804,8811
DJIUSD,20081210,173200,8812,8813,8803,8813
DJIUSD,20081210,173300,8814,8821,8808,8809
DJIUSD,20081210,173400,8810,8811,8802,8802
DJIUSD,20081210,173500,8804,8805,8794,8802
DJIUSD,20081210,173600,8800,8813,8797,8807
DJIUSD,20081210,173700,8807,8812,8779,8784
DJIUSD,20081210,173800,8784,8792,8780,8788
DJIUSD,20081210,173900,8787,8802,8787,8792
DJIUSD,20081210,174000,8791,8794,8782,8789
DJIUSD,20081210,174100,8789,8792,8779,8788
DJIUSD,20081210,174200,8787,8804,8785,8803
DJIUSD,20081210,174300,8804,8805,8790,8797
DJIUSD,20081210,174400,8798,8804,8792,8794
DJIUSD,20081210,174500,8794,8822,8793,8822
DJIUSD,20081210,174600,8819,8847,8819,8844
DJIUSD,20081210,174700,8843,8844,8830,8838
DJIUSD,20081210,174800,8838,8838,8826,8834
DJIUSD,20081210,174900,8835,8840,8835,8837
DJIUSD,20081210,175000,8838,8855,8837,8852
DJIUSD,20081210,175100,8852,8853,8833,8840
DJIUSD,20081210,175200,8841,8844,8835,8837
DJIUSD,20081210,175300,8837,8844,8831,8841
DJIUSD,20081210,175400,8843,8848,8834,8837
DJIUSD,20081210,175500,8838,8844,8836,8838
DJIUSD,20081210,175600,8837,8840,8831,8833
DJIUSD,20081210,175700,8833,8836,8826,8828
DJIUSD,20081210,175800,8829,8837,8824,8831
DJIUSD,20081210,175900,8831,8835,8824,8834
DJIUSD,20081210,180000,8835,8837,8824,8825
DJIUSD,20081210,180100,8826,8833,8819,8824
DJIUSD,20081210,180200,8824,8834,8822,8833
DJIUSD,20081210,180300,8834,8839,8830,8836
DJIUSD,20081210,180400,8836,8847,8834,8835
DJIUSD,20081210,180500,8838,8843,8824,8838
DJIUSD,20081210,180600,8840,8850,8834,8848
DJIUSD,20081210,180700,8851,8857,8842,8843
DJIUSD,20081210,180800,8842,8846,8834,8835
DJIUSD,20081210,180900,8837,8839,8829,8834
DJIUSD,20081210,181000,8832,8850,8832,8843
DJIUSD,20081210,181100,8841,8857,8836,8855
DJIUSD,20081210,181200,8856,8865,8854,8854
DJIUSD,20081210,181300,8857,8871,8856,8865
DJIUSD,20081210,181400,8863,8870,8863,8870
DJIUSD,20081210,181500,8870,8878,8866,8867
DJIUSD,20081210,181600,8866,8869,8852,8852
DJIUSD,20081210,181700,8854,8855,8849,8850
DJIUSD,20081210,181800,8849,8852,8835,8842
DJIUSD,20081210,181900,8843,8853,8843,8847
DJIUSD,20081210,182000,8847,8849,8836,8839
DJIUSD,20081210,182100,8839,8846,8834,8834
DJIUSD,20081210,182200,8836,8841,8825,8829
DJIUSD,20081210,182300,8828,8830,8791,8797
DJIUSD,20081210,182400,8794,8804,8792,8803
DJIUSD,20081210,182500,8805,8807,8800,8803
DJIUSD,20081210,182600,8804,8808,8792,8792
DJIUSD,20081210,182700,8794,8797,8782,8792
DJIUSD,20081210,182800,8791,8795,8786,8793
DJIUSD,20081210,182900,8794,8794,8785,8786
DJIUSD,20081210,183000,8785,8788,8778,8781
DJIUSD,20081210,183100,8780,8783,8774,8775
DJIUSD,20081210,183200,8776,8776,8768,8768
DJIUSD,20081210,183300,8769,8784,8769,8784
DJIUSD,20081210,183400,8782,8792,8782,8787
DJIUSD,20081210,183500,8789,8792,8777,8779
DJIUSD,20081210,183600,8778,8778,8769,8770
DJIUSD,20081210,183700,8767,8778,8766,8773
DJIUSD,20081210,183800,8773,8775,8760,8763
DJIUSD,20081210,183900,8764,8781,8760,8780
DJIUSD,20081210,184000,8779,8792,8775,8788
DJIUSD,20081210,184100,8788,8788,8780,8782
DJIUSD,20081210,184200,8781,8794,8781,8791
DJIUSD,20081210,184300,8794,8795,8781,8787
DJIUSD,20081210,184400,8786,8795,8786,8793
DJIUSD,20081210,184500,8793,8799,8791,8796
DJIUSD,20081210,184600,8798,8798,8790,8792
DJIUSD,20081210,184700,8791,8795,8781,8784
DJIUSD,20081210,184800,8783,8795,8776,8788
DJIUSD,20081210,184900,8787,8798,8786,8787
DJIUSD,20081210,185000,8788,8797,8783,8797
DJIUSD,20081210,185100,8794,8805,8793,8798
DJIUSD,20081210,185200,8797,8802,8795,8796
DJIUSD,20081210,185300,8795,8798,8783,8783
DJIUSD,20081210,185400,8783,8791,8777,8777
DJIUSD,20081210,185500,8778,8780,8771,8779
DJIUSD,20081210,185600,8777,8779,8770,8770
DJIUSD,20081210,185700,8770,8775,8759,8759
DJIUSD,20081210,185800,8758,8761,8751,8760
DJIUSD,20081210,185900,8758,8767,8758,8764
DJIUSD,20081210,190000,8764,8771,8752,8766
DJIUSD,20081210,190100,8764,8780,8763,8778
DJIUSD,20081210,190200,8781,8782,8771,8778
DJIUSD,20081210,190300,8779,8785,8779,8781
DJIUSD,20081210,190400,8782,8791,8781,8789
DJIUSD,20081210,190500,8787,8787,8773,8779
DJIUSD,20081210,190600,8777,8791,8777,8788
DJIUSD,20081210,190700,8785,8786,8775,8780
DJIUSD,20081210,190800,8781,8784,8773,8781
DJIUSD,20081210,190900,8781,8783,8768,8772
DJIUSD,20081210,191000,8770,8786,8770,8786
DJIUSD,20081210,191100,8786,8791,8781,8788
DJIUSD,20081210,191200,8788,8806,8786,8802
DJIUSD,20081210,191300,8802,8807,8800,8806
DJIUSD,20081210,191400,8807,8808,8802,8806
DJIUSD,20081210,191500,8807,8810,8804,8809
DJIUSD,20081210,191600,8808,8812,8804,8811
DJIUSD,20081210,191700,8811,8823,8809,8814
DJIUSD,20081210,191800,8813,8818,8805,8806
DJIUSD,20081210,191900,8805,8809,8801,8807
DJIUSD,20081210,192000,8805,8814,8805,8806
DJIUSD,20081210,192100,8805,8810,8796,8803
DJIUSD,20081210,192200,8803,8812,8799,8801
DJIUSD,20081210,192300,8800,8801,8795,8795
DJIUSD,20081210,192400,8796,8800,8795,8797
DJIUSD,20081210,192500,8798,8805,8795,8802
DJIUSD,20081210,192600,8803,8807,8799,8799
DJIUSD,20081210,192700,8798,8800,8785,8790
DJIUSD,20081210,192800,8790,8790,8779,8782
DJIUSD,20081210,192900,8779,8784,8778,8784
DJIUSD,20081210,193000,8783,8785,8775,8777
DJIUSD,20081210,193100,8779,8790,8777,8785
DJIUSD,20081210,193200,8788,8789,8781,8782
DJIUSD,20081210,193300,8781,8789,8762,8763
DJIUSD,20081210,193400,8763,8769,8751,8756
DJIUSD,20081210,193500,8757,8762,8747,8748
DJIUSD,20081210,193600,8748,8749,8732,8738
DJIUSD,20081210,193700,8737,8738,8730,8736
DJIUSD,20081210,193800,8736,8745,8734,8739
DJIUSD,20081210,193900,8739,8742,8734,8740
DJIUSD,20081210,194000,8739,8740,8730,8733
DJIUSD,20081210,194100,8731,8733,8709,8720
DJIUSD,20081210,194200,8719,8728,8717,8726
DJIUSD,20081210,194300,8725,8733,8720,8732
DJIUSD,20081210,194400,8732,8733,8723,8725
DJIUSD,20081210,194500,8725,8731,8721,8726
DJIUSD,20081210,194600,8725,8728,8722,8724
DJIUSD,20081210,194700,8723,8739,8723,8739
DJIUSD,20081210,194800,8738,8739,8732,8732
DJIUSD,20081210,194900,8732,8739,8726,8726
DJIUSD,20081210,195000,8728,8728,8700,8706
DJIUSD,20081210,195100,8706,8716,8695,8700
DJIUSD,20081210,195200,8700,8702,8673,8681
DJIUSD,20081210,195300,8683,8688,8674,8684
DJIUSD,20081210,195400,8684,8700,8680,8696
DJIUSD,20081210,195500,8695,8703,8685,8691
DJIUSD,20081210,195600,8688,8693,8665,8670
DJIUSD,20081210,195700,8667,8675,8655,8675
DJIUSD,20081210,195800,8674,8683,8668,8671
DJIUSD,20081210,195900,8670,8687,8668,8680
DJIUSD,20081210,200000,8679,8683,8666,8672
DJIUSD,20081210,200100,8672,8672,8663,8669
DJIUSD,20081210,200200,8670,8671,8649,8655
DJIUSD,20081210,200300,8657,8660,8651,8657
DJIUSD,20081210,200400,8658,8664,8651,8662
DJIUSD,20081210,200500,8661,8665,8652,8665
DJIUSD,20081210,200600,8664,8676,8662,8675
DJIUSD,20081210,200700,8672,8678,8664,8672
DJIUSD,20081210,200800,8673,8684,8668,8681
DJIUSD,20081210,200900,8680,8693,8676,8684
DJIUSD,20081210,201000,8686,8694,8681,8690
DJIUSD,20081210,201100,8693,8705,8693,8702
DJIUSD,20081210,201200,8700,8704,8690,8691
DJIUSD,20081210,201300,8692,8697,8684,8693
DJIUSD,20081210,201400,8694,8701,8689,8699
DJIUSD,20081210,201500,8698,8698,8686,8690
DJIUSD,20081210,201600,8690,8696,8686,8695
DJIUSD,20081210,201700,8696,8701,8690,8697
DJIUSD,20081210,201800,8695,8700,8693,8698
DJIUSD,20081210,201900,8697,8707,8694,8695
DJIUSD,20081210,202000,8696,8698,8675,8680
DJIUSD,20081210,202100,8678,8681,8646,8647
DJIUSD,20081210,202200,8647,8655,8643,8654
DJIUSD,20081210,202300,8655,8657,8647,8648
DJIUSD,20081210,202400,8645,8665,8639,8662
DJIUSD,20081210,202500,8665,8674,8657,8663
DJIUSD,20081210,202600,8663,8676,8663,8673
DJIUSD,20081210,202700,8673,8682,8664,8679
DJIUSD,20081210,202800,8678,8680,8661,8667
DJIUSD,20081210,202900,8665,8677,8661,8677
DJIUSD,20081210,203000,8676,8678,8650,8652
DJIUSD,20081210,203100,8651,8668,8651,8667
DJIUSD,20081210,203200,8666,8679,8659,8664
DJIUSD,20081210,203300,8663,8665,8646,8646
DJIUSD,20081210,203400,8647,8666,8643,8657
DJIUSD,20081210,203500,8657,8679,8656,8677
DJIUSD,20081210,203600,8679,8683,8673,8683
DJIUSD,20081210,203700,8679,8693,8679,8690
DJIUSD,20081210,203800,8690,8703,8689,8701
DJIUSD,20081210,203900,8702,8706,8692,8703
DJIUSD,20081210,204000,8703,8703,8692,8694
DJIUSD,20081210,204100,8695,8701,8689,8700
DJIUSD,20081210,204200,8698,8715,8696,8705
DJIUSD,20081210,204300,8705,8709,8696,8708
DJIUSD,20081210,204400,8708,8724,8699,8724
DJIUSD,20081210,204500,8722,8722,8702,8710
DJIUSD,20081210,204600,8710,8713,8694,8699
DJIUSD,20081210,204700,8701,8716,8697,8704
DJIUSD,20081210,204800,8705,8712,8673,8692
DJIUSD,20081210,204900,8692,8694,8674,8674
DJIUSD,20081210,205000,8673,8674,8660,8667
DJIUSD,20081210,205100,8666,8692,8665,8684
DJIUSD,20081210,205200,8685,8701,8682,8694
DJIUSD,20081210,205300,8694,8714,8687,8713
DJIUSD,20081210,205400,8714,8724,8702,8703
DJIUSD,20081210,205500,8704,8712,8698,8702
DJIUSD,20081210,205600,8699,8710,8695,8707
DJIUSD,20081210,205700,8707,8718,8701,8704
DJIUSD,20081210,205800,8704,8706,8690,8691
DJIUSD,20081210,205900,8692,8703,8679,8703
DJIUSD,20081210,210000,8701,8710,8696,8698
DJIUSD,20081210,210100,8699,8712,8685,8687
DJIUSD,20081210,210200,8689,8705,8687,8699
DJIUSD,20081210,210300,8697,8727,8690,8708
DJIUSD,20081210,210400,8708,8712,8687,8688
DJIUSD,20081210,210500,8690,8703,8684,8696
DJIUSD,20081210,210600,8697,8709,8695,8704
DJIUSD,20081210,210700,8704,8759,8704,8748
DJIUSD,20081210,210800,8751,8753,8739,8742
DJIUSD,20081210,210900,8744,8748,8735,8738
DJIUSD,20081210,211000,8741,8742,8733,8737
DJIUSD,20081210,211100,8737,8745,8731,8742
DJIUSD,20081210,211200,8743,8747,8734,8738
DJIUSD,20081210,211300,8735,8741,8727,8729
DJIUSD,20081210,211400,8728,8759,8727,8757
DJIUSD,20081210,211500,8757,8770,8756,8760
DJIUSD,20081210,211600,8761,8770,8758,8766
DJIUSD,20081210,211700,8765,8765,8752,8760
DJIUSD,20081210,211800,8760,8770,8758,8760
DJIUSD,20081210,211900,8762,8766,8741,8744
DJIUSD,20081210,212000,8744,8748,8733,8742
DJIUSD,20081210,212100,8741,8744,8728,8728
DJIUSD,20081210,212200,8730,8748,8729,8745
DJIUSD,20081210,212300,8746,8752,8720,8730
DJIUSD,20081210,212400,8730,8750,8726,8744
DJIUSD,20081210,212500,8744,8760,8743,8747
DJIUSD,20081210,212600,8747,8748,8721,8737
DJIUSD,20081210,212700,8737,8752,8731,8745
DJIUSD,20081210,212800,8744,8758,8742,8756
DJIUSD,20081210,212900,8756,8778,8753,8769
DJIUSD,20081210,213000,8769,8773,8744,8751
DJIUSD,20081210,213100,8750,8755,8736,8739
DJIUSD,20081210,213200,8740,8751,8738,8750
DJIUSD,20081210,213300,8750,8754,8734,8744
DJIUSD,20081210,213400,8744,8747,8710,8716
DJIUSD,20081210,213500,8714,8721,8711,8718
DJIUSD,20081210,213600,8718,8737,8718,8736
DJIUSD,20081210,213700,8737,8737,8719,8728
DJIUSD,20081210,213800,8725,8726,8715,8718
DJIUSD,20081210,213900,8718,8724,8700,8704
DJIUSD,20081210,214000,8705,8740,8703,8739
DJIUSD,20081210,214100,8739,8751,8731,8751
DJIUSD,20081210,214200,8751,8751,8733,8734
DJIUSD,20081210,214300,8737,8754,8735,8745
DJIUSD,20081210,214400,8746,8757,8742,8748
DJIUSD,20081210,214500,8749,8768,8744,8763
DJIUSD,20081210,214600,8764,8780,8758,8763
DJIUSD,20081210,214700,8765,8769,8747,8753
DJIUSD,20081210,214800,8754,8772,8751,8769
DJIUSD,20081210,214900,8770,8775,8754,8766
DJIUSD,20081210,215000,8766,8771,8756,8765
DJIUSD,20081210,215100,8767,8777,8762,8767
DJIUSD,20081210,215200,8767,8775,8765,8771
DJIUSD,20081210,215300,8771,8775,8761,8764
DJIUSD,20081210,215400,8764,8768,8759,8763
DJIUSD,20081210,215500,8761,8787,8761,8785
DJIUSD,20081210,215600,8785,8785,8778,8781
DJIUSD,20081210,215700,8783,8789,8780,8785
DJIUSD,20081210,215800,8786,8793,8780,8783
DJIUSD,20081210,215900,8784,8784,8742,8748
DJIUSD,20081210,220000,8747,8753,8732,8739
DJIUSD,20081210,220100,8741,8744,8736,8744
DJIUSD,20081210,220200,8743,8744,8737,8741
DJIUSD,20081210,220300,8741,8743,8734,8740
DJIUSD,20081210,220400,8740,8740,8734,8735
DJIUSD,20081210,220500,8733,8737,8733,8733
DJIUSD,20081210,220600,8734,8737,8734,8736
DJIUSD,20081210,220700,8736,8737,8734,8736
DJIUSD,20081210,220800,8735,8737,8735,8736
DJIUSD,20081210,220900,8736,8738,8732,8734
DJIUSD,20081210,221000,8734,8736,8731,8731
DJIUSD,20081210,221100,8729,8732,8719,8720
DJIUSD,20081210,221200,8722,8722,8703,8703
DJIUSD,20081210,221300,8705,8718,8703,8709
DJIUSD,20081210,221400,8710,8728,8709,8712
DJIUSD,20081210,223000,8718,8718,8718,8718
DJIUSD,20081210,224100,8694,8695,8694,8694
DJIUSD,20081210,224600,8688,8688,8688,8688
DJIUSD,20081210,225500,8689,8689,8685,8686
DJIUSD,20081210,230100,8698,8700,8698,8700
SPXUSD,20081210,000100,890,890,889,890
SPXUSD,20081210,000200,890,890,889,889
SPXUSD,20081210,000300,889,889,889,889
SPXUSD,20081210,000400,889,890,889,890
SPXUSD,20081210,000500,889,890,889,890
SPXUSD,20081210,000600,890,890,889,889
SPXUSD,20081210,000700,889,889,889,889
SPXUSD,20081210,000800,889,890,888,889
SPXUSD,20081210,000900,890,890,889,889
SPXUSD,20081210,001000,890,890,889,889
SPXUSD,20081210,001100,889,890,889,890
SPXUSD,20081210,001200,889,890,889,889
SPXUSD,20081210,001300,889,889,889,889
SPXUSD,20081210,001400,890,890,889,890
SPXUSD,20081210,001500,888,890,888,890
SPXUSD,20081210,001600,890,890,889,889
SPXUSD,20081210,001700,889,890,889,889
SPXUSD,20081210,001800,891,891,889,890
SPXUSD,20081210,001900,890,890,889,889
SPXUSD,20081210,002000,889,889,889,889
SPXUSD,20081210,002100,891,891,889,890
SPXUSD,20081210,002200,889,891,889,890
SPXUSD,20081210,002300,889,890,889,890
SPXUSD,20081210,002400,891,891,889,889
SPXUSD,20081210,002500,890,891,889,890
SPXUSD,20081210,002600,889,890,889,890
SPXUSD,20081210,002700,890,890,890,890
SPXUSD,20081210,002800,889,890,889,890
SPXUSD,20081210,002900,889,891,889,890
SPXUSD,20081210,003000,889,890,889,890
SPXUSD,20081210,003100,890,890,889,890
SPXUSD,20081210,003200,891,891,889,889
SPXUSD,20081210,003300,891,891,889,889
SPXUSD,20081210,003400,890,891,889,889
SPXUSD,20081210,003600,891,891,889,890
SPXUSD,20081210,003700,891,891,890,890
SPXUSD,20081210,003800,890,891,890,891
SPXUSD,20081210,003900,890,892,890,891
SPXUSD,20081210,004000,892,892,890,891
SPXUSD,20081210,004100,891,892,891,891
SPXUSD,20081210,004200,892,892,891,892
SPXUSD,20081210,004300,891,891,891,891
SPXUSD,20081210,004400,892,892,890,890
SPXUSD,20081210,004500,890,892,890,891
SPXUSD,20081210,004600,891,892,891,891
SPXUSD,20081210,004700,892,893,891,892
SPXUSD,20081210,004800,891,892,891,892
SPXUSD,20081210,004900,892,892,891,892
SPXUSD,20081210,005000,891,893,891,892
SPXUSD,20081210,005100,891,893,891,893
SPXUSD,20081210,005200,892,892,891,891
SPXUSD,20081210,005300,892,892,891,892
SPXUSD,20081210,005400,891,891,891,891
SPXUSD,20081210,005500,893,893,891,892
SPXUSD,20081210,005600,893,893,892,892
SPXUSD,20081210,005700,892,893,892,893
SPXUSD,20081210,005800,891,893,891,892
SPXUSD,20081210,005900,893,893,893,893
SPXUSD,20081210,010000,892,893,892,893
SPXUSD,20081210,010100,892,893,892,892
SPXUSD,20081210,010200,892,893,892,893
SPXUSD,20081210,010300,893,894,893,894
SPXUSD,20081210,010400,894,894,892,894
SPXUSD,20081210,010500,892,893,892,893
SPXUSD,20081210,010600,894,894,893,894
SPXUSD,20081210,010700,894,894,893,893
SPXUSD,20081210,010800,893,893,893,893
SPXUSD,20081210,010900,894,894,893,893
SPXUSD,20081210,011000,893,894,892,894
SPXUSD,20081210,011100,893,894,893,893
SPXUSD,20081210,011200,894,894,892,894
SPXUSD,20081210,011300,894,895,893,894
SPXUSD,20081210,011400,893,894,892,894
SPXUSD,20081210,011500,894,894,893,893
SPXUSD,20081210,011600,894,895,894,894
SPXUSD,20081210,011700,894,894,893,893
SPXUSD,20081210,011800,893,894,893,894
SPXUSD,20081210,011900,894,895,892,895
SPXUSD,20081210,012000,893,896,892,895
SPXUSD,20081210,012100,896,896,894,895
SPXUSD,20081210,012200,896,896,894,894
SPXUSD,20081210,012300,894,895,893,894
SPXUSD,20081210,012400,894,895,894,895
SPXUSD,20081210,012500,894,895,894,895
SPXUSD,20081210,012600,894,896,894,896
SPXUSD,20081210,012700,894,895,894,894
SPXUSD,20081210,012800,894,894,893,893
SPXUSD,20081210,012900,894,894,894,894
SPXUSD,20081210,013000,894,894,893,893
SPXUSD,20081210,013100,894,895,894,894
SPXUSD,20081210,013200,893,895,893,894
SPXUSD,20081210,013300,893,895,893,893
SPXUSD,20081210,013400,894,894,893,894
SPXUSD,20081210,013500,894,895,894,895
SPXUSD,20081210,013600,894,895,894,895
SPXUSD,20081210,013700,893,893,893,893
SPXUSD,20081210,013800,893,894,893,894
SPXUSD,20081210,013900,893,894,892,893
SPXUSD,20081210,014000,894,894,893,894
SPXUSD,20081210,014100,893,893,893,893
SPXUSD,20081210,014200,893,894,893,894
SPXUSD,20081210,014300,895,895,894,894
SPXUSD,20081210,014400,895,895,893,893
SPXUSD,20081210,014500,895,895,894,895
SPXUSD,20081210,014600,894,895,893,895
SPXUSD,20081210,014700,894,896,894,894
SPXUSD,20081210,014800,894,895,894,895
SPXUSD,20081210,014900,894,896,894,894
SPXUSD,20081210,015000,895,895,894,894
SPXUSD,20081210,015100,894,895,894,895
SPXUSD,20081210,015200,895,895,893,895
SPXUSD,20081210,015300,893,894,893,894
SPXUSD,20081210,015400,895,895,893,893
SPXUSD,20081210,015500,894,894,893,893
SPXUSD,20081210,015600,894,894,894,894
SPXUSD,20081210,015700,895,895,894,894
SPXUSD,20081210,015800,894,895,893,894
SPXUSD,20081210,015900,894,894,893,894
SPXUSD,20081210,020000,894,894,893,893
SPXUSD,20081210,020100,893,894,892,892
SPXUSD,20081210,020200,892,894,892,892
SPXUSD,20081210,020300,892,894,892,893
SPXUSD,20081210,020400,893,894,893,894
SPXUSD,20081210,020500,893,894,893,894
SPXUSD,20081210,020600,893,894,893,893
SPXUSD,20081210,020700,894,894,892,893
SPXUSD,20081210,020800,893,894,893,893
SPXUSD,20081210,020900,893,894,893,893
SPXUSD,20081210,021000,893,894,893,894
SPXUSD,20081210,021100,894,894,894,894
SPXUSD,20081210,021200,894,894,893,893
SPXUSD,20081210,021300,894,894,893,894
SPXUSD,20081210,021400,894,894,893,893
SPXUSD,20081210,021500,893,893,892,892
SPXUSD,20081210,021600,893,895,893,895
SPXUSD,20081210,021700,894,895,893,895
SPXUSD,20081210,021800,894,894,893,893
SPXUSD,20081210,021900,894,894,894,894
SPXUSD,20081210,022000,894,894,893,894
SPXUSD,20081210,022100,893,894,893,893
SPXUSD,20081210,022200,894,895,893,893
SPXUSD,20081210,022300,894,895,894,895
SPXUSD,20081210,022400,895,896,895,896
SPXUSD,20081210,022500,895,895,894,894
SPXUSD,20081210,022600,896,896,895,896
SPXUSD,20081210,022700,894,895,894,895
SPXUSD,20081210,022800,895,895,894,894
SPXUSD,20081210,022900,894,895,894,895
SPXUSD,20081210,023000,895,895,895,895
SPXUSD,20081210,023100,895,895,894,894
SPXUSD,20081210,023200,893,895,893,894
SPXUSD,20081210,023300,894,895,894,895
SPXUSD,20081210,023400,895,896,894,894
SPXUSD,20081210,023500,895,895,895,895
SPXUSD,20081210,023600,896,896,895,895
SPXUSD,20081210,023700,894,896,894,896
SPXUSD,20081210,023800,895,895,894,894
SPXUSD,20081210,023900,894,896,894,896
SPXUSD,20081210,024000,895,895,894,894
SPXUSD,20081210,024100,894,894,893,894
SPXUSD,20081210,024200,894,894,893,893
SPXUSD,20081210,024300,893,894,893,894
SPXUSD,20081210,024400,893,894,893,894
SPXUSD,20081210,024500,894,894,894,894
SPXUSD,20081210,024600,893,893,893,893
SPXUSD,20081210,024700,893,895,893,895
SPXUSD,20081210,024800,895,895,894,894
SPXUSD,20081210,024900,894,895,894,894
SPXUSD,20081210,025000,895,895,893,895
SPXUSD,20081210,025100,895,896,894,894
SPXUSD,20081210,025200,894,895,894,894
SPXUSD,20081210,025300,895,895,895,895
SPXUSD,20081210,025400,895,896,894,895
SPXUSD,20081210,025500,895,896,895,895
SPXUSD,20081210,025600,896,896,896,896
SPXUSD,20081210,025700,896,896,895,895
SPXUSD,20081210,025800,896,897,895,896
SPXUSD,20081210,025900,896,896,896,896
SPXUSD,20081210,030000,895,897,895,897
SPXUSD,20081210,030100,896,896,895,895
SPXUSD,20081210,030200,897,897,895,895
SPXUSD,20081210,030300,895,897,895,896
SPXUSD,20081210,030400,896,897,896,896
SPXUSD,20081210,030500,896,896,895,896
SPXUSD,20081210,030600,896,896,895,895
SPXUSD,20081210,030700,896,896,896,896
SPXUSD,20081210,030800,897,897,895,895
SPXUSD,20081210,030900,895,898,895,898
SPXUSD,20081210,031000,897,897,896,896
SPXUSD,20081210,031100,896,897,896,896
SPXUSD,20081210,031200,897,897,897,897
SPXUSD,20081210,031300,897,897,896,896
SPXUSD,20081210,031400,898,898,896,898
SPXUSD,20081210,031500,896,898,896,897
SPXUSD,20081210,031600,897,897,897,897
SPXUSD,20081210,031700,899,899,897,897
SPXUSD,20081210,031800,898,898,897,897
SPXUSD,20081210,031900,898,898,898,898
SPXUSD,20081210,032000,897,900,897,900
SPXUSD,20081210,032100,900,900,898,898
SPXUSD,20081210,032200,899,900,898,900
SPXUSD,20081210,032300,899,899,898,898
SPXUSD,20081210,032400,899,899,899,899
SPXUSD,20081210,032500,899,899,898,898
SPXUSD,20081210,032600,899,899,898,899
SPXUSD,20081210,032700,899,899,898,898
SPXUSD,20081210,032800,899,899,899,899
SPXUSD,20081210,032900,899,900,899,900
SPXUSD,20081210,033000,899,900,898,900
SPXUSD,20081210,033100,899,900,898,898
SPXUSD,20081210,033200,898,900,898,900
SPXUSD,20081210,033300,898,898,898,898
SPXUSD,20081210,033400,899,899,898,899
SPXUSD,20081210,033500,899,899,899,899
SPXUSD,20081210,033600,899,899,899,899
SPXUSD,20081210,033700,898,899,898,899
SPXUSD,20081210,033800,898,899,898,898
SPXUSD,20081210,033900,899,899,899,899
SPXUSD,20081210,034000,898,899,898,899
SPXUSD,20081210,034100,898,898,897,898
SPXUSD,20081210,034200,898,899,898,899
SPXUSD,20081210,034300,899,899,898,899
SPXUSD,20081210,034400,898,898,898,898
SPXUSD,20081210,034500,898,900,898,899
SPXUSD,20081210,034600,899,900,899,900
SPXUSD,20081210,034700,899,899,899,899
SPXUSD,20081210,034800,900,900,899,899
SPXUSD,20081210,034900,899,900,899,900
SPXUSD,20081210,035000,899,900,899,900
SPXUSD,20081210,035100,900,900,899,899
SPXUSD,20081210,035200,899,900,899,900
SPXUSD,20081210,035300,900,900,899,900
SPXUSD,20081210,035400,900,900,899,900
SPXUSD,20081210,035500,899,900,899,900
SPXUSD,20081210,035600,900,900,899,899
SPXUSD,20081210,035700,900,901,899,899
SPXUSD,20081210,035800,901,901,900,900
SPXUSD,20081210,035900,901,901,900,900
SPXUSD,20081210,040000,900,900,899,900
SPXUSD,20081210,040100,900,901,898,900
SPXUSD,20081210,040200,900,901,899,899
SPXUSD,20081210,040300,901,901,899,899
SPXUSD,20081210,040400,900,900,899,900
SPXUSD,20081210,040500,900,901,900,900
SPXUSD,20081210,040600,899,901,899,901
SPXUSD,20081210,040700,901,901,899,899
SPXUSD,20081210,040800,899,900,899,899
SPXUSD,20081210,040900,900,901,899,899
SPXUSD,20081210,041000,899,901,899,900
SPXUSD,20081210,041100,901,901,899,900
SPXUSD,20081210,041200,900,900,899,899
SPXUSD,20081210,041300,899,900,899,900
SPXUSD,20081210,041400,899,901,899,901
SPXUSD,20081210,041500,900,900,899,900
SPXUSD,20081210,041600,899,899,899,899
SPXUSD,20081210,041700,900,900,900,900
SPXUSD,20081210,041800,900,900,899,900
SPXUSD,20081210,041900,899,900,899,899
SPXUSD,20081210,042000,900,900,899,900
SPXUSD,20081210,042100,899,900,899,900
SPXUSD,20081210,042200,900,900,899,899
SPXUSD,20081210,042300,899,900,899,900
SPXUSD,20081210,042400,899,901,899,901
SPXUSD,20081210,042500,900,901,899,899
SPXUSD,20081210,042600,900,900,900,900
SPXUSD,20081210,042700,901,901,899,899
SPXUSD,20081210,042800,900,901,898,900
SPXUSD,20081210,042900,900,900,899,900
SPXUSD,20081210,043000,900,900,898,899
SPXUSD,20081210,043100,898,899,897,899
SPXUSD,20081210,043200,899,899,897,897
SPXUSD,20081210,043300,897,898,896,898
SPXUSD,20081210,043400,898,898,896,896
SPXUSD,20081210,043500,896,898,896,897
SPXUSD,20081210,043600,897,897,896,897
SPXUSD,20081210,043700,896,898,896,896
SPXUSD,20081210,043800,897,897,896,897
SPXUSD,20081210,043900,897,897,897,897
SPXUSD,20081210,044000,897,897,896,897
SPXUSD,20081210,044100,896,898,896,897
SPXUSD,20081210,044200,898,898,896,896
SPXUSD,20081210,044300,898,898,897,897
SPXUSD,20081210,044400,898,898,897,897
SPXUSD,20081210,044500,897,897,896,896
SPXUSD,20081210,044600,897,898,897,898
SPXUSD,20081210,044700,898,898,896,896
SPXUSD,20081210,044800,898,898,897,898
SPXUSD,20081210,044900,897,897,896,897
SPXUSD,20081210,045000,897,897,896,896
SPXUSD,20081210,045100,897,897,897,897
SPXUSD,20081210,045200,897,897,896,896
SPXUSD,20081210,045300,898,898,897,897
SPXUSD,20081210,045400,897,898,897,898
SPXUSD,20081210,045500,897,897,896,896
SPXUSD,20081210,045600,897,898,896,896
SPXUSD,20081210,045700,898,898,896,897
SPXUSD,20081210,045800,897,898,897,898
SPXUSD,20081210,045900,897,900,897,899
SPXUSD,20081210,050100,899,900,898,898
SPXUSD,20081210,050200,898,899,898,899
SPXUSD,20081210,050300,899,899,898,898
SPXUSD,20081210,050400,899,900,899,900
SPXUSD,20081210,050500,899,899,898,898
SPXUSD,20081210,050600,900,900,899,899
SPXUSD,20081210,050700,899,899,898,899
SPXUSD,20081210,050800,899,901,899,899
SPXUSD,20081210,050900,900,900,899,899
SPXUSD,20081210,051000,899,900,899,900
SPXUSD,20081210,051100,900,900,899,899
SPXUSD,20081210,051200,900,900,899,899
SPXUSD,20081210,051300,900,900,900,900
SPXUSD,20081210,051400,899,900,899,900
SPXUSD,20081210,051500,900,900,899,899
SPXUSD,20081210,051600,900,900,898,900
SPXUSD,20081210,051700,898,900,898,900
SPXUSD,20081210,051800,899,900,899,900
SPXUSD,20081210,051900,900,900,899,899
SPXUSD,20081210,052000,900,901,899,901
SPXUSD,20081210,052100,899,899,899,899
SPXUSD,20081210,052200,899,900,899,900
SPXUSD,20081210,052300,900,900,899,899
SPXUSD,20081210,052400,899,900,899,900
SPXUSD,20081210,052500,899,900,899,900
SPXUSD,20081210,052600,899,900,899,899
SPXUSD,20081210,052700,899,900,899,900
SPXUSD,20081210,052800,899,900,899,900
SPXUSD,20081210,052900,899,900,899,899
SPXUSD,20081210,053000,899,901,899,900
SPXUSD,20081210,053100,900,900,900,900
SPXUSD,20081210,053200,900,900,899,899
SPXUSD,20081210,053300,899,900,899,900
SPXUSD,20081210,053400,900,900,899,899
SPXUSD,20081210,053500,900,901,900,900
SPXUSD,20081210,053600,899,900,899,900
SPXUSD,20081210,053700,900,901,900,901
SPXUSD,20081210,053800,900,900,900,900
SPXUSD,20081210,053900,901,901,901,901
SPXUSD,20081210,054000,901,901,901,901
SPXUSD,20081210,054100,901,901,899,901
SPXUSD,20081210,054200,900,901,900,900
SPXUSD,20081210,054300,900,901,900,901
SPXUSD,20081210,054400,901,902,900,900
SPXUSD,20081210,054500,900,901,900,901
SPXUSD,20081210,054600,900,901,900,901
SPXUSD,20081210,054700,900,902,900,900
SPXUSD,20081210,054800,901,902,899,900
SPXUSD,20081210,054900,899,901,899,899
SPXUSD,20081210,055000,901,901,900,900
SPXUSD,20081210,055100,900,901,900,901
SPXUSD,20081210,055200,901,901,900,900
SPXUSD,20081210,055300,900,900,899,900
SPXUSD,20081210,055400,899,900,899,900
SPXUSD,20081210,055500,900,900,899,900
SPXUSD,20081210,055600,900,901,900,900
SPXUSD,20081210,055700,900,901,900,901
SPXUSD,20081210,055800,900,901,899,900
SPXUSD,20081210,055900,901,901,899,901
SPXUSD,20081210,060000,901,901,900,900
SPXUSD,20081210,060100,899,900,899,900
SPXUSD,20081210,060200,900,901,898,900
SPXUSD,20081210,060300,900,901,899,900
SPXUSD,20081210,060400,900,900,899,900
SPXUSD,20081210,060500,900,900,899,899
SPXUSD,20081210,060600,899,900,899,899
SPXUSD,20081210,060700,898,900,898,900
SPXUSD,20081210,060800,900,900,899,899
SPXUSD,20081210,060900,899,900,899,900
SPXUSD,20081210,061000,901,901,899,900
SPXUSD,20081210,061100,900,901,899,899
SPXUSD,20081210,061200,901,901,899,900
SPXUSD,20081210,061300,900,901,899,901
SPXUSD,20081210,061400,900,900,898,900
SPXUSD,20081210,061500,901,901,898,899
SPXUSD,20081210,061600,899,900,897,898
SPXUSD,20081210,061700,899,900,899,900
SPXUSD,20081210,061800,900,900,898,898
SPXUSD,20081210,061900,899,900,898,898
SPXUSD,20081210,062000,899,901,899,899
SPXUSD,20081210,062100,899,899,899,899
SPXUSD,20081210,062200,900,900,898,898
SPXUSD,20081210,062300,900,900,898,898
SPXUSD,20081210,062400,899,899,899,899
SPXUSD,20081210,062500,899,900,898,899
SPXUSD,20081210,062600,899,899,899,899
SPXUSD,20081210,062700,899,899,899,899
SPXUSD,20081210,062800,899,900,899,899
SPXUSD,20081210,062900,899,900,898,899
SPXUSD,20081210,063000,898,900,898,900
SPXUSD,20081210,063100,899,899,898,898
SPXUSD,20081210,063200,898,900,898,898
SPXUSD,20081210,063300,898,899,898,899
SPXUSD,20081210,063400,900,900,899,899
SPXUSD,20081210,063500,900,900,899,899
SPXUSD,20081210,063600,899,900,899,899
SPXUSD,20081210,063700,899,899,899,899
SPXUSD,20081210,063800,900,900,900,900
SPXUSD,20081210,063900,899,901,899,899
SPXUSD,20081210,064000,900,901,899,901
SPXUSD,20081210,064100,900,901,900,900
SPXUSD,20081210,064200,901,903,900,903
SPXUSD,20081210,064300,902,902,902,902
SPXUSD,20081210,064400,902,902,900,900
SPXUSD,20081210,064500,901,902,900,900
SPXUSD,20081210,064600,901,901,901,901
SPXUSD,20081210,064700,901,901,900,901
SPXUSD,20081210,064800,902,903,901,903
SPXUSD,20081210,064900,902,903,901,902
SPXUSD,20081210,065000,902,903,901,901
SPXUSD,20081210,065100,901,901,901,901
SPXUSD,20081210,065200,901,902,901,902
SPXUSD,20081210,065300,900,901,900,900
SPXUSD,20081210,065400,900,902,900,900
SPXUSD,20081210,065500,901,901,900,900
SPXUSD,20081210,065600,901,901,901,901
SPXUSD,20081210,065700,899,901,899,899
SPXUSD,20081210,065800,900,900,900,900
SPXUSD,20081210,065900,899,901,899,900
SPXUSD,20081210,070000,901,901,899,899
SPXUSD,20081210,070100,899,900,899,900
SPXUSD,20081210,070200,900,900,898,900
SPXUSD,20081210,070300,900,900,899,899
SPXUSD,20081210,070400,901,902,900,902
SPXUSD,20081210,070500,901,902,900,902
SPXUSD,20081210,070600,901,903,901,903
SPXUSD,20081210,070700,903,903,901,901
SPXUSD,20081210,070800,901,903,901,901
SPXUSD,20081210,070900,903,903,901,902
SPXUSD,20081210,071000,902,903,902,903
SPXUSD,20081210,071100,903,904,903,904
SPXUSD,20081210,071200,904,905,903,903
SPXUSD,20081210,071300,904,904,904,904
SPXUSD,20081210,071400,903,905,903,905
SPXUSD,20081210,071500,905,906,903,905
SPXUSD,20081210,071600,904,905,904,905
SPXUSD,20081210,071700,904,905,904,905
SPXUSD,20081210,071800,905,906,903,903
SPXUSD,20081210,071900,905,905,905,905
SPXUSD,20081210,072000,904,906,904,905
SPXUSD,20081210,072100,905,906,904,904
SPXUSD,20081210,072200,903,904,903,904
SPXUSD,20081210,072300,904,905,903,905
SPXUSD,20081210,072400,905,905,904,904
SPXUSD,20081210,072500,904,905,902,904
SPXUSD,20081210,072600,904,904,902,903
SPXUSD,20081210,072700,902,903,901,902
SPXUSD,20081210,072800,902,904,901,901
SPXUSD,20081210,072900,901,902,900,901
SPXUSD,20081210,073000,902,902,901,901
SPXUSD,20081210,073100,900,901,900,901
SPXUSD,20081210,073200,901,901,900,900
SPXUSD,20081210,073300,900,902,900,901
SPXUSD,20081210,073400,902,902,900,902
SPXUSD,20081210,073500,901,903,900,900
SPXUSD,20081210,073600,900,902,900,901
SPXUSD,20081210,073700,901,901,900,900
SPXUSD,20081210,073800,901,902,900,900
SPXUSD,20081210,073900,900,900,899,900
SPXUSD,20081210,074000,900,900,899,900
SPXUSD,20081210,074100,901,901,898,901
SPXUSD,20081210,074200,899,901,899,900
SPXUSD,20081210,074300,901,901,899,901
SPXUSD,20081210,074400,901,901,900,900
SPXUSD,20081210,074500,900,900,899,899
SPXUSD,20081210,074600,900,900,899,900
SPXUSD,20081210,074700,901,901,900,900
SPXUSD,20081210,074800,901,901,898,898
SPXUSD,20081210,074900,899,900,899,900
SPXUSD,20081210,075000,898,899,898,898
SPXUSD,20081210,075100,898,899,898,899
SPXUSD,20081210,075200,898,899,898,898
SPXUSD,20081210,075300,898,899,898,898
SPXUSD,20081210,075400,899,899,898,899
SPXUSD,20081210,075500,899,900,898,898
SPXUSD,20081210,075600,899,899,899,899
SPXUSD,20081210,075700,899,900,899,899
SPXUSD,20081210,075800,899,900,899,900
SPXUSD,20081210,075900,899,902,899,902
SPXUSD,20081210,080000,901,901,901,901
SPXUSD,20081210,080100,901,902,900,900
SPXUSD,20081210,080200,901,902,900,902
SPXUSD,20081210,080300,902,902,900,900
SPXUSD,20081210,080400,901,902,901,901
SPXUSD,20081210,080500,900,900,900,900
SPXUSD,20081210,080600,901,901,899,899
SPXUSD,20081210,080700,900,900,899,900
SPXUSD,20081210,080800,900,900,898,899
SPXUSD,20081210,080900,899,901,898,900
SPXUSD,20081210,081000,900,901,899,899
SPXUSD,20081210,081100,901,901,900,900
SPXUSD,20081210,081200,901,901,901,901
SPXUSD,20081210,081300,901,902,900,902
SPXUSD,20081210,081400,901,902,900,901
SPXUSD,20081210,081500,902,902,900,900
SPXUSD,20081210,081600,901,901,899,900
SPXUSD,20081210,081700,900,901,899,899
SPXUSD,20081210,081800,899,900,898,900
SPXUSD,20081210,081900,899,900,898,899
SPXUSD,20081210,082000,899,899,898,898
SPXUSD,20081210,082100,899,901,898,900
SPXUSD,20081210,082200,899,900,899,899
SPXUSD,20081210,082300,900,900,899,900
SPXUSD,20081210,082400,899,901,899,901
SPXUSD,20081210,082500,899,901,899,900
SPXUSD,20081210,082600,900,902,900,901
SPXUSD,20081210,082700,902,902,902,902
SPXUSD,20081210,082800,902,902,900,901
SPXUSD,20081210,082900,901,903,901,901
SPXUSD,20081210,083000,901,902,901,902
SPXUSD,20081210,083100,901,902,901,902
SPXUSD,20081210,083200,900,901,899,900
SPXUSD,20081210,083300,901,901,900,901
SPXUSD,20081210,083400,901,902,901,902
SPXUSD,20081210,083500,900,901,900,900
SPXUSD,20081210,083600,901,901,898,901
SPXUSD,20081210,083700,900,901,900,900
SPXUSD,20081210,083800,900,900,900,900
SPXUSD,20081210,083900,900,900,900,900
SPXUSD,20081210,084000,900,901,899,901
SPXUSD,20081210,084100,901,902,901,902
SPXUSD,20081210,084200,901,901,900,900
SPXUSD,20081210,084300,901,902,900,901
SPXUSD,20081210,084400,900,902,900,901
SPXUSD,20081210,084500,902,902,900,900
SPXUSD,20081210,084600,901,901,900,900
SPXUSD,20081210,084700,901,902,900,901
SPXUSD,20081210,084800,902,903,901,901
SPXUSD,20081210,084900,901,903,901,902
SPXUSD,20081210,085000,902,902,900,900
SPXUSD,20081210,085100,901,902,901,902
SPXUSD,20081210,085200,902,902,901,901
SPXUSD,20081210,085300,900,901,900,901
SPXUSD,20081210,085400,901,902,901,902
SPXUSD,20081210,085500,900,900,900,900
SPXUSD,20081210,085600,901,901,899,899
SPXUSD,20081210,085700,900,900,899,899
SPXUSD,20081210,085800,899,901,898,899
SPXUSD,20081210,085900,899,900,899,899
SPXUSD,20081210,090000,899,900,898,898
SPXUSD,20081210,090100,900,900,899,899
SPXUSD,20081210,090200,898,900,898,900
SPXUSD,20081210,090300,899,899,898,898
SPXUSD,20081210,090400,900,900,899,899
SPXUSD,20081210,090500,900,901,899,901
SPXUSD,20081210,090600,900,900,899,900
SPXUSD,20081210,090700,899,899,899,899
SPXUSD,20081210,090800,899,900,899,899
SPXUSD,20081210,090900,899,901,898,898
SPXUSD,20081210,091000,900,900,899,899
SPXUSD,20081210,091100,899,900,899,899
SPXUSD,20081210,091200,899,900,899,899
SPXUSD,20081210,091300,899,899,898,898
SPXUSD,20081210,091400,900,900,900,900
SPXUSD,20081210,091500,899,900,899,900
SPXUSD,20081210,091600,901,901,901,901
SPXUSD,20081210,091700,901,901,900,901
SPXUSD,20081210,091800,901,901,899,899
SPXUSD,20081210,091900,900,901,899,900
SPXUSD,20081210,092000,900,900,899,899
SPXUSD,20081210,092100,899,901,899,901
SPXUSD,20081210,092200,900,901,898,899
SPXUSD,20081210,092300,899,900,899,899
SPXUSD,20081210,092400,900,900,899,900
SPXUSD,20081210,092500,900,900,899,900
SPXUSD,20081210,092600,900,900,898,899
SPXUSD,20081210,092700,899,899,899,899
SPXUSD,20081210,092800,899,900,899,899
SPXUSD,20081210,092900,900,900,900,900
SPXUSD,20081210,093000,899,900,899,899
SPXUSD,20081210,093100,898,900,898,898
SPXUSD,20081210,093200,898,899,898,898
SPXUSD,20081210,093300,899,899,897,897
SPXUSD,20081210,093400,898,898,896,896
SPXUSD,20081210,093500,897,898,896,898
SPXUSD,20081210,093600,896,897,896,897
SPXUSD,20081210,093700,897,897,896,896
SPXUSD,20081210,093800,897,897,896,896
SPXUSD,20081210,093900,896,898,896,896
SPXUSD,20081210,094000,897,897,895,896
SPXUSD,20081210,094100,896,896,895,896
SPXUSD,20081210,094200,896,897,896,897
SPXUSD,20081210,094300,896,896,894,895
SPXUSD,20081210,094400,894,894,894,894
SPXUSD,20081210,094500,894,896,894,896
SPXUSD,20081210,094600,895,895,895,895
SPXUSD,20081210,094700,895,896,894,896
SPXUSD,20081210,094800,895,896,895,895
SPXUSD,20081210,094900,896,896,894,895
SPXUSD,20081210,095000,896,896,895,896
SPXUSD,20081210,095100,896,896,895,895
SPXUSD,20081210,095200,896,896,896,896
SPXUSD,20081210,095300,897,897,896,896
SPXUSD,20081210,095400,896,897,895,897
SPXUSD,20081210,095500,897,897,895,895
SPXUSD,20081210,095600,896,896,895,895
SPXUSD,20081210,095700,895,896,895,896
SPXUSD,20081210,095800,896,897,896,897
SPXUSD,20081210,095900,896,896,895,896
SPXUSD,20081210,100000,896,897,895,896
SPXUSD,20081210,100100,896,896,895,895
SPXUSD,20081210,100200,896,897,896,897
SPXUSD,20081210,100300,895,897,895,896
SPXUSD,20081210,100400,896,897,895,895
SPXUSD,20081210,100500,895,896,895,896
SPXUSD,20081210,100600,896,896,895,895
SPXUSD,20081210,100700,895,897,895,896
SPXUSD,20081210,100800,897,897,895,897
SPXUSD,20081210,100900,897,897,896,897
SPXUSD,20081210,101000,896,898,896,897
SPXUSD,20081210,101100,897,898,897,897
SPXUSD,20081210,101200,898,898,896,897
SPXUSD,20081210,101300,897,898,897,898
SPXUSD,20081210,101400,898,898,897,898
SPXUSD,20081210,101500,897,899,897,899
SPXUSD,20081210,101600,898,899,898,899
SPXUSD,20081210,101700,898,900,898,899
SPXUSD,20081210,101800,900,900,898,899
SPXUSD,20081210,101900,899,900,898,899
SPXUSD,20081210,102000,898,899,897,899
SPXUSD,20081210,102100,899,899,897,898
SPXUSD,20081210,102200,898,898,898,898
SPXUSD,20081210,102300,897,900,897,899
SPXUSD,20081210,102400,899,900,898,900
SPXUSD,20081210,102500,898,900,898,900
SPXUSD,20081210,102600,899,901,899,900
SPXUSD,20081210,102700,900,901,899,899
SPXUSD,20081210,102800,900,900,898,898
SPXUSD,20081210,102900,899,899,899,899
SPXUSD,20081210,103000,898,900,898,899
SPXUSD,20081210,103100,899,900,898,900
SPXUSD,20081210,103200,899,901,899,901
SPXUSD,20081210,103300,900,900,900,900
SPXUSD,20081210,103400,900,901,898,899
SPXUSD,20081210,103500,900,901,899,901
SPXUSD,20081210,103600,901,901,899,899
SPXUSD,20081210,103700,900,900,900,900
SPXUSD,20081210,103800,900,901,900,900
SPXUSD,20081210,103900,900,900,900,900
SPXUSD,20081210,104000,901,901,900,900
SPXUSD,20081210,104100,901,901,900,900
SPXUSD,20081210,104200,900,901,900,900
SPXUSD,20081210,104300,900,901,900,901
SPXUSD,20081210,104400,900,901,899,900
SPXUSD,20081210,104500,900,901,900,901
SPXUSD,20081210,104600,901,902,900,902
SPXUSD,20081210,104700,901,901,901,901
SPXUSD,20081210,104800,900,902,900,902
SPXUSD,20081210,104900,901,902,899,900
SPXUSD,20081210,105000,902,902,901,901
SPXUSD,20081210,105100,902,902,900,901
SPXUSD,20081210,105200,902,902,901,901
SPXUSD,20081210,105300,902,902,900,901
SPXUSD,20081210,105400,900,902,900,902
SPXUSD,20081210,105500,902,902,901,901
SPXUSD,20081210,105600,901,902,900,902
SPXUSD,20081210,105700,901,901,901,901
SPXUSD,20081210,105800,902,902,901,902
SPXUSD,20081210,105900,900,901,900,901
SPXUSD,20081210,110000,900,902,900,902
SPXUSD,20081210,110100,900,904,900,901
SPXUSD,20081210,110200,901,903,901,903
SPXUSD,20081210,110300,901,904,901,903
SPXUSD,20081210,110400,902,903,902,902
SPXUSD,20081210,110500,902,903,902,903
SPXUSD,20081210,110600,901,903,901,903
SPXUSD,20081210,110700,902,903,902,903
SPXUSD,20081210,110800,903,904,903,903
SPXUSD,20081210,110900,903,903,903,903
SPXUSD,20081210,111000,903,903,902,903
SPXUSD,20081210,111100,903,904,903,903
SPXUSD,20081210,111200,904,905,904,904
SPXUSD,20081210,111300,903,903,902,902
SPXUSD,20081210,111400,903,905,902,904
SPXUSD,20081210,111500,904,904,903,904
SPXUSD,20081210,111600,903,904,901,902
SPXUSD,20081210,111700,902,902,901,902
SPXUSD,20081210,111800,902,902,900,900
SPXUSD,20081210,111900,901,902,900,901
SPXUSD,20081210,112000,901,902,901,902
SPXUSD,20081210,112100,901,902,901,902
SPXUSD,20081210,112200,901,901,901,901
SPXUSD,20081210,112300,902,902,901,901
SPXUSD,20081210,112400,902,902,901,901
SPXUSD,20081210,112500,902,902,902,902
SPXUSD,20081210,112600,902,902,900,900
SPXUSD,20081210,112700,901,902,901,901
SPXUSD,20081210,112800,902,902,901,901
SPXUSD,20081210,112900,900,902,898,899
SPXUSD,20081210,113000,900,900,900,900
SPXUSD,20081210,113100,899,900,899,900
SPXUSD,20081210,113200,899,900,898,898
SPXUSD,20081210,113300,899,900,899,900
SPXUSD,20081210,113400,900,901,899,901
SPXUSD,20081210,113500,900,901,900,900
SPXUSD,20081210,113600,900,900,900,900
SPXUSD,20081210,113700,900,900,900,900
SPXUSD,20081210,113800,901,901,900,900
SPXUSD,20081210,113900,901,901,900,900
SPXUSD,20081210,114000,894,896,894,894
SPXUSD,20081210,114100,896,896,894,895
SPXUSD,20081210,114200,896,896,895,895
SPXUSD,20081210,114300,896,896,895,895
SPXUSD,20081210,114400,896,897,896,896
SPXUSD,20081210,114500,897,897,897,897
SPXUSD,20081210,114600,896,896,895,896
SPXUSD,20081210,114700,897,897,897,897
SPXUSD,20081210,114800,896,898,896,897
SPXUSD,20081210,114900,897,898,897,897
SPXUSD,20081210,115000,898,898,896,897
SPXUSD,20081210,115100,897,898,896,897
SPXUSD,20081210,115200,897,897,896,897
SPXUSD,20081210,115300,896,898,896,896
SPXUSD,20081210,115400,897,898,896,897
SPXUSD,20081210,115500,896,896,895,895
SPXUSD,20081210,115600,896,898,896,898
SPXUSD,20081210,115700,897,898,897,898
SPXUSD,20081210,115800,897,898,897,898
SPXUSD,20081210,115900,898,900,898,899
SPXUSD,20081210,120000,899,901,899,899
SPXUSD,20081210,120100,900,900,899,899
SPXUSD,20081210,120200,899,899,899,899
SPXUSD,20081210,120300,900,900,900,900
SPXUSD,20081210,120400,900,900,899,899
SPXUSD,20081210,120500,898,899,898,899
SPXUSD,20081210,120600,898,899,898,898
SPXUSD,20081210,120700,899,900,898,900
SPXUSD,20081210,120800,900,900,898,899
SPXUSD,20081210,120900,898,900,898,900
SPXUSD,20081210,121000,900,900,898,899
SPXUSD,20081210,121100,899,899,898,898
SPXUSD,20081210,121200,897,898,897,898
SPXUSD,20081210,121300,898,900,898,900
SPXUSD,20081210,121400,899,899,899,899
SPXUSD,20081210,121500,900,900,899,899
SPXUSD,20081210,121600,900,900,899,900
SPXUSD,20081210,121700,899,899,899,899
SPXUSD,20081210,121800,898,899,897,898
SPXUSD,20081210,121900,899,899,897,897
SPXUSD,20081210,122000,897,898,897,897
SPXUSD,20081210,122100,898,898,898,898
SPXUSD,20081210,122200,898,898,897,897
SPXUSD,20081210,122300,897,899,897,898
SPXUSD,20081210,122400,898,898,897,897
SPXUSD,20081210,122500,897,898,897,898
SPXUSD,20081210,122600,897,897,897,897
SPXUSD,20081210,122700,897,898,897,897
SPXUSD,20081210,122800,898,898,897,898
SPXUSD,20081210,122900,899,899,898,898
SPXUSD,20081210,123000,898,899,898,899
SPXUSD,20081210,123100,898,899,898,899
SPXUSD,20081210,123200,898,898,897,897
SPXUSD,20081210,123300,897,899,897,898
SPXUSD,20081210,123400,899,899,897,897
SPXUSD,20081210,123500,897,898,896,898
SPXUSD,20081210,123600,898,899,897,899
SPXUSD,20081210,123700,897,898,897,897
SPXUSD,20081210,123800,899,900,898,899
SPXUSD,20081210,123900,899,900,897,899
SPXUSD,20081210,124000,899,899,897,898
SPXUSD,20081210,124100,898,899,898,899
SPXUSD,20081210,124200,898,898,898,898
SPXUSD,20081210,124300,899,899,897,899
SPXUSD,20081210,124400,899,900,898,899
SPXUSD,20081210,124500,898,899,897,897
SPXUSD,20081210,124600,898,898,896,897
SPXUSD,20081210,124700,897,898,896,897
SPXUSD,20081210,124800,897,897,896,897
SPXUSD,20081210,124900,896,897,896,896
SPXUSD,20081210,125000,897,898,895,897
SPXUSD,20081210,125100,897,900,896,897
SPXUSD,20081210,125200,898,898,895,895
SPXUSD,20081210,125300,896,897,895,897
SPXUSD,20081210,125400,896,896,895,895
SPXUSD,20081210,125500,895,900,895,899
SPXUSD,20081210,125600,898,901,897,900
SPXUSD,20081210,125700,899,900,898,899
SPXUSD,20081210,125800,898,899,897,897
SPXUSD,20081210,125900,899,899,896,896
SPXUSD,20081210,130000,897,898,896,897
SPXUSD,20081210,130100,896,897,894,897
SPXUSD,20081210,130200,897,897,894,895
SPXUSD,20081210,130300,895,896,895,895
SPXUSD,20081210,130400,895,896,895,895
SPXUSD,20081210,130500,896,896,893,894
SPXUSD,20081210,130600,895,898,895,896
SPXUSD,20081210,130700,898,898,896,897
SPXUSD,20081210,130800,896,896,896,896
SPXUSD,20081210,130900,898,898,895,895
SPXUSD,20081210,131000,895,896,893,895
SPXUSD,20081210,131100,893,894,891,892
SPXUSD,20081210,131200,892,893,892,893
SPXUSD,20081210,131300,893,894,892,893
SPXUSD,20081210,131400,893,896,893,893
SPXUSD,20081210,131500,894,894,892,893
SPXUSD,20081210,131600,893,893,891,891
SPXUSD,20081210,131700,892,893,892,893
SPXUSD,20081210,131800,892,893,891,891
SPXUSD,20081210,131900,892,892,890,892
SPXUSD,20081210,132000,892,894,891,893
SPXUSD,20081210,132100,892,893,892,893
SPXUSD,20081210,132200,893,894,892,893
SPXUSD,20081210,132300,893,896,893,895
SPXUSD,20081210,132400,896,897,893,895
SPXUSD,20081210,132500,896,897,895,897
SPXUSD,20081210,132600,897,897,896,896
SPXUSD,20081210,132700,895,897,895,897
SPXUSD,20081210,132800,895,898,895,897
SPXUSD,20081210,132900,896,897,895,896
SPXUSD,20081210,133000,896,898,896,897
SPXUSD,20081210,133100,896,898,894,894
SPXUSD,20081210,133200,894,897,894,896
SPXUSD,20081210,133300,896,898,896,897
SPXUSD,20081210,133400,897,898,896,898
SPXUSD,20081210,133500,897,900,897,900
SPXUSD,20081210,133600,899,901,899,901
SPXUSD,20081210,133700,902,902,900,900
SPXUSD,20081210,133800,901,901,900,900
SPXUSD,20081210,133900,901,903,901,903
SPXUSD,20081210,134000,903,904,901,902
SPXUSD,20081210,134100,903,905,901,903
SPXUSD,20081210,134200,903,903,902,902
SPXUSD,20081210,134300,902,903,902,902
SPXUSD,20081210,134400,903,903,901,902
SPXUSD,20081210,134500,901,903,901,901
SPXUSD,20081210,134600,901,902,899,900
SPXUSD,20081210,134700,900,900,900,900
SPXUSD,20081210,134800,900,901,900,901
SPXUSD,20081210,134900,901,901,899,901
SPXUSD,20081210,135000,900,901,900,901
SPXUSD,20081210,135100,901,903,899,903
SPXUSD,20081210,135200,901,903,901,902
SPXUSD,20081210,135300,902,902,899,899
SPXUSD,20081210,135400,901,901,899,899
SPXUSD,20081210,135500,901,901,901,901
SPXUSD,20081210,135600,901,902,897,898
SPXUSD,20081210,135700,898,899,897,899
SPXUSD,20081210,135800,900,900,899,900
SPXUSD,20081210,135900,900,901,899,901
SPXUSD,20081210,140000,902,902,899,900
SPXUSD,20081210,140100,900,901,898,901
SPXUSD,20081210,140200,900,901,899,899
SPXUSD,20081210,140300,898,899,898,899
SPXUSD,20081210,140400,897,899,896,896
SPXUSD,20081210,140500,896,897,895,895
SPXUSD,20081210,140600,895,897,895,896
SPXUSD,20081210,140700,897,897,894,894
SPXUSD,20081210,140800,894,895,894,894
SPXUSD,20081210,140900,896,896,895,895
SPXUSD,20081210,141000,895,895,894,895
SPXUSD,20081210,141100,896,896,894,896
SPXUSD,20081210,141200,896,896,893,894
SPXUSD,20081210,141300,894,895,893,894
SPXUSD,20081210,141400,894,895,893,894
SPXUSD,20081210,141500,893,894,892,892
SPXUSD,20081210,141600,892,894,891,894
SPXUSD,20081210,141700,894,895,894,894
SPXUSD,20081210,141800,895,895,894,895
SPXUSD,20081210,141900,894,895,892,893
SPXUSD,20081210,142000,894,895,892,894
SPXUSD,20081210,142100,894,895,893,895
SPXUSD,20081210,142200,895,895,894,894
SPXUSD,20081210,142300,895,895,893,893
SPXUSD,20081210,142400,894,897,893,895
SPXUSD,20081210,142500,896,898,896,897
SPXUSD,20081210,142600,898,898,894,894
SPXUSD,20081210,142700,896,898,894,898
SPXUSD,20081210,142800,898,898,895,897
SPXUSD,20081210,142900,896,898,894,896
SPXUSD,20081210,143000,896,896,894,894
SPXUSD,20081210,143100,895,896,893,895
SPXUSD,20081210,143200,895,897,895,895
SPXUSD,20081210,143300,896,896,895,896
SPXUSD,20081210,143400,895,899,895,899
SPXUSD,20081210,143500,898,899,897,898
SPXUSD,20081210,143600,897,898,897,898
SPXUSD,20081210,143700,898,899,898,898
SPXUSD,20081210,143800,898,899,898,899
SPXUSD,20081210,143900,898,901,898,900
SPXUSD,20081210,144000,899,902,899,900
SPXUSD,20081210,144100,901,901,901,901
SPXUSD,20081210,144200,900,901,899,901
SPXUSD,20081210,144300,901,903,901,902
SPXUSD,20081210,144400,900,901,900,900
SPXUSD,20081210,144500,901,903,900,901
SPXUSD,20081210,144600,901,901,899,899
SPXUSD,20081210,144700,898,901,898,899
SPXUSD,20081210,144800,900,901,899,900
SPXUSD,20081210,144900,900,901,899,899
SPXUSD,20081210,145000,899,901,898,900
SPXUSD,20081210,145100,900,901,899,901
SPXUSD,20081210,145200,901,901,900,901
SPXUSD,20081210,145300,902,902,900,901
SPXUSD,20081210,145400,901,902,899,901
SPXUSD,20081210,145500,900,902,900,900
SPXUSD,20081210,145600,900,900,900,900
SPXUSD,20081210,145700,900,901,899,901
SPXUSD,20081210,145800,899,901,897,897
SPXUSD,20081210,145900,898,900,897,898
SPXUSD,20081210,150000,898,900,898,899
SPXUSD,20081210,150100,898,900,898,899
SPXUSD,20081210,150200,898,900,898,899
SPXUSD,20081210,150300,899,901,898,901
SPXUSD,20081210,150400,900,900,899,900
SPXUSD,20081210,150500,900,900,899,899
SPXUSD,20081210,150600,901,903,899,902
SPXUSD,20081210,150700,902,905,902,905
SPXUSD,20081210,150800,905,905,903,903
SPXUSD,20081210,150900,903,903,902,903
SPXUSD,20081210,151000,903,903,902,902
SPXUSD,20081210,151100,904,905,903,905
SPXUSD,20081210,151200,905,905,903,905
SPXUSD,20081210,151300,904,904,904,904
SPXUSD,20081210,151400,904,905,902,905
SPXUSD,20081210,151500,904,905,904,904
SPXUSD,20081210,151600,904,904,903,903
SPXUSD,20081210,151700,905,905,903,903
SPXUSD,20081210,151800,903,903,902,903
SPXUSD,20081210,151900,903,903,902,903
SPXUSD,20081210,152000,902,904,901,902
SPXUSD,20081210,152100,903,904,901,901
SPXUSD,20081210,152200,903,903,901,902
SPXUSD,20081210,152300,901,903,901,903
SPXUSD,20081210,152400,903,904,902,904
SPXUSD,20081210,152500,903,904,903,903
SPXUSD,20081210,152600,903,904,902,903
SPXUSD,20081210,152700,902,905,902,905
SPXUSD,20081210,152800,905,905,903,903
SPXUSD,20081210,152900,904,905,903,903
SPXUSD,20081210,153000,903,903,902,902
SPXUSD,20081210,153100,903,905,903,904
SPXUSD,20081210,153200,903,905,902,905
SPXUSD,20081210,153300,904,907,904,905
SPXUSD,20081210,153400,905,907,905,906
SPXUSD,20081210,153500,906,907,906,907
SPXUSD,20081210,153600,907,909,906,906
SPXUSD,20081210,153700,906,907,904,905
SPXUSD,20081210,153800,906,906,904,904
SPXUSD,20081210,153900,904,905,902,904
SPXUSD,20081210,154000,903,905,903,903
SPXUSD,20081210,154100,904,904,903,903
SPXUSD,20081210,154200,903,904,902,902
SPXUSD,20081210,154300,904,904,902,902
SPXUSD,20081210,154400,902,902,898,898
SPXUSD,20081210,154500,898,900,898,900
SPXUSD,20081210,154600,899,899,898,899
SPXUSD,20081210,154700,900,900,898,898
SPXUSD,20081210,154800,898,899,897,899
SPXUSD,20081210,154900,898,899,898,899
SPXUSD,20081210,155000,900,900,897,898
SPXUSD,20081210,155100,897,898,896,897
SPXUSD,20081210,155200,896,897,896,896
SPXUSD,20081210,155300,896,897,895,895
SPXUSD,20081210,155400,895,898,895,898
SPXUSD,20081210,155500,897,899,896,899
SPXUSD,20081210,155600,898,898,896,897
SPXUSD,20081210,155700,896,896,895,896
SPXUSD,20081210,155800,895,896,895,896
SPXUSD,20081210,155900,896,897,894,896
SPXUSD,20081210,160000,895,898,895,896
SPXUSD,20081210,160100,898,898,897,897
SPXUSD,20081210,160200,897,898,897,897
SPXUSD,20081210,160300,896,898,896,898
SPXUSD,20081210,160400,897,899,897,897
SPXUSD,20081210,160500,898,899,898,898
SPXUSD,20081210,160600,899,899,897,899
SPXUSD,20081210,160700,900,900,897,899
SPXUSD,20081210,160800,898,899,896,896
SPXUSD,20081210,160900,898,898,896,898
SPXUSD,20081210,161000,898,900,897,898
SPXUSD,20081210,161100,897,899,897,899
SPXUSD,20081210,161200,898,899,898,899
SPXUSD,20081210,161300,900,900,898,899
SPXUSD,20081210,161400,900,900,897,897
SPXUSD,20081210,161500,898,898,896,897
SPXUSD,20081210,161600,896,898,895,896
SPXUSD,20081210,161700,898,898,896,897
SPXUSD,20081210,161800,896,897,894,894
SPXUSD,20081210,161900,896,896,894,894
SPXUSD,20081210,162000,895,896,895,895
SPXUSD,20081210,162100,895,896,895,895
SPXUSD,20081210,162200,896,897,896,896
SPXUSD,20081210,162300,898,898,897,898
SPXUSD,20081210,162400,898,899,896,898
SPXUSD,20081210,162500,898,899,898,899
SPXUSD,20081210,162600,899,899,897,897
SPXUSD,20081210,162700,898,898,898,898
SPXUSD,20081210,162800,899,899,898,898
SPXUSD,20081210,162900,897,899,897,899
SPXUSD,20081210,163000,898,898,897,897
SPXUSD,20081210,163100,896,899,896,898
SPXUSD,20081210,163200,898,899,897,899
SPXUSD,20081210,163300,899,901,898,901
SPXUSD,20081210,163400,900,900,900,900
SPXUSD,20081210,163500,901,902,900,900
SPXUSD,20081210,163600,901,902,901,902
SPXUSD,20081210,163700,902,902,902,902
SPXUSD,20081210,163800,902,903,902,903
SPXUSD,20081210,163900,901,903,901,901
SPXUSD,20081210,164000,902,902,901,901
SPXUSD,20081210,164100,901,902,901,901
SPXUSD,20081210,164200,901,902,899,901
SPXUSD,20081210,164300,901,901,901,901
SPXUSD,20081210,164400,900,901,899,899
SPXUSD,20081210,164500,900,901,900,900
SPXUSD,20081210,164600,901,901,900,900
SPXUSD,20081210,164700,900,902,900,900
SPXUSD,20081210,164800,900,901,899,900
SPXUSD,20081210,164900,898,900,897,898
SPXUSD,20081210,165000,899,900,898,900
SPXUSD,20081210,165100,898,898,897,898
SPXUSD,20081210,165200,898,898,898,898
SPXUSD,20081210,165300,898,900,898,898
SPXUSD,20081210,165400,898,900,896,896
SPXUSD,20081210,165500,896,897,895,897
SPXUSD,20081210,165600,896,896,895,895
SPXUSD,20081210,165700,895,895,892,894
SPXUSD,20081210,165800,893,894,892,893
SPXUSD,20081210,165900,894,895,892,894
SPXUSD,20081210,170000,893,895,892,895
SPXUSD,20081210,170100,894,894,893,894
SPXUSD,20081210,170200,893,894,892,892
SPXUSD,20081210,170300,892,893,892,893
SPXUSD,20081210,170400,893,894,892,894
SPXUSD,20081210,170500,893,894,893,894
SPXUSD,20081210,170600,892,894,892,894
SPXUSD,20081210,170700,893,894,893,893
SPXUSD,20081210,170800,894,895,892,895
SPXUSD,20081210,170900,895,895,894,894
SPXUSD,20081210,171000,894,895,893,893
SPXUSD,20081210,171100,894,894,891,892
SPXUSD,20081210,171200,890,892,889,889
SPXUSD,20081210,171300,890,891,886,888
SPXUSD,20081210,171400,887,889,887,889
SPXUSD,20081210,171500,889,890,888,890
SPXUSD,20081210,171600,890,890,889,889
SPXUSD,20081210,171700,888,890,886,886
SPXUSD,20081210,171800,887,888,886,887
SPXUSD,20081210,171900,888,888,886,887
SPXUSD,20081210,172000,887,890,887,889
SPXUSD,20081210,172100,888,888,887,888
SPXUSD,20081210,172200,887,887,886,887
SPXUSD,20081210,172300,888,888,885,886
SPXUSD,20081210,172400,885,887,885,886
SPXUSD,20081210,172500,885,886,885,886
SPXUSD,20081210,172600,887,888,886,887
SPXUSD,20081210,172700,887,889,887,888
SPXUSD,20081210,172800,887,889,887,887
SPXUSD,20081210,172900,888,890,887,888
SPXUSD,20081210,173000,889,890,889,889
SPXUSD,20081210,173100,888,890,888,890
SPXUSD,20081210,173200,890,891,890,890
SPXUSD,20081210,173300,890,890,890,890
SPXUSD,20081210,173400,890,890,889,889
SPXUSD,20081210,173500,889,890,888,890
SPXUSD,20081210,173600,890,891,888,889
SPXUSD,20081210,173700,889,890,888,890
SPXUSD,20081210,173800,889,891,889,891
SPXUSD,20081210,173900,890,891,889,890
SPXUSD,20081210,174000,891,891,889,889
SPXUSD,20081210,174100,889,890,888,888
SPXUSD,20081210,174200,887,889,884,884
SPXUSD,20081210,174300,884,884,884,884
SPXUSD,20081210,174400,885,885,885,885
SPXUSD,20081210,174500,884,887,884,887
SPXUSD,20081210,174600,886,887,886,887
SPXUSD,20081210,174700,886,888,886,887
SPXUSD,20081210,174800,887,888,886,887
SPXUSD,20081210,174900,888,889,885,886
SPXUSD,20081210,175000,886,888,885,888
SPXUSD,20081210,175100,888,889,885,885
SPXUSD,20081210,175200,885,887,884,886
SPXUSD,20081210,175300,887,888,885,886
SPXUSD,20081210,175400,886,887,884,885
SPXUSD,20081210,175500,884,887,883,887
SPXUSD,20081210,175600,886,887,886,887
SPXUSD,20081210,175700,887,889,887,888
SPXUSD,20081210,175800,889,890,888,888
SPXUSD,20081210,175900,888,891,888,890
SPXUSD,20081210,180000,891,891,889,891
SPXUSD,20081210,180100,890,892,890,890
SPXUSD,20081210,180200,890,892,889,891
SPXUSD,20081210,180300,892,892,890,892
SPXUSD,20081210,180400,892,893,891,893
SPXUSD,20081210,180500,892,894,890,892
SPXUSD,20081210,180600,893,893,891,892
SPXUSD,20081210,180700,891,893,891,891
SPXUSD,20081210,180800,892,892,890,891
SPXUSD,20081210,180900,892,893,888,890
SPXUSD,20081210,181000,890,891,887,887
SPXUSD,20081210,181100,888,888,886,887
SPXUSD,20081210,181200,886,889,886,888
SPXUSD,20081210,181300,888,891,887,890
SPXUSD,20081210,181400,889,893,889,893
SPXUSD,20081210,181500,892,893,890,890
SPXUSD,20081210,181600,891,892,890,891
SPXUSD,20081210,181700,891,891,889,891
SPXUSD,20081210,181800,892,892,890,891
SPXUSD,20081210,181900,890,890,890,890
SPXUSD,20081210,182000,889,891,889,891
SPXUSD,20081210,182100,891,891,890,890
SPXUSD,20081210,182200,889,891,888,889
SPXUSD,20081210,182300,889,890,889,890
SPXUSD,20081210,182400,890,892,889,890
SPXUSD,20081210,182500,891,891,888,888
SPXUSD,20081210,182600,889,890,888,890
SPXUSD,20081210,182700,890,891,890,890
SPXUSD,20081210,182800,889,895,889,893
SPXUSD,20081210,182900,894,894,893,894
SPXUSD,20081210,183000,894,894,892,893
SPXUSD,20081210,183100,894,894,892,894
SPXUSD,20081210,183200,893,894,893,893
SPXUSD,20081210,183300,893,894,892,893
SPXUSD,20081210,183400,893,893,891,893
SPXUSD,20081210,183500,896,898,895,896
SPXUSD,20081210,183600,896,896,895,895
SPXUSD,20081210,183700,896,897,895,896
SPXUSD,20081210,183800,895,897,895,897
SPXUSD,20081210,183900,897,897,893,895
SPXUSD,20081210,184000,894,895,893,894
SPXUSD,20081210,184100,894,895,892,892
SPXUSD,20081210,184200,892,896,892,896
SPXUSD,20081210,184300,895,895,893,893
SPXUSD,20081210,184400,893,896,893,896
SPXUSD,20081210,184500,895,897,894,894
SPXUSD,20081210,184600,894,896,892,893
SPXUSD,20081210,184700,894,895,893,895
SPXUSD,20081210,184800,894,895,894,895
SPXUSD,20081210,184900,895,899,895,896
SPXUSD,20081210,185000,898,898,895,896
SPXUSD,20081210,185100,895,896,893,894
SPXUSD,20081210,185200,894,896,894,895
SPXUSD,20081210,185300,895,896,894,894
SPXUSD,20081210,185400,895,896,892,892
SPXUSD,20081210,185500,891,893,891,892
SPXUSD,20081210,185600,892,893,891,893
SPXUSD,20081210,185700,893,893,892,892
SPXUSD,20081210,185800,893,893,891,891
SPXUSD,20081210,185900,891,893,889,891
SPXUSD,20081210,190000,890,895,890,894
SPXUSD,20081210,190100,893,896,893,895
SPXUSD,20081210,190200,895,895,894,894
SPXUSD,20081210,190300,894,896,894,896
SPXUSD,20081210,190400,896,897,895,897
SPXUSD,20081210,190500,895,899,895,899
SPXUSD,20081210,190600,897,899,897,897
SPXUSD,20081210,190700,897,899,895,896
SPXUSD,20081210,190800,896,898,896,897
SPXUSD,20081210,190900,897,898,896,898
SPXUSD,20081210,191000,898,898,897,898
SPXUSD,20081210,191100,898,899,897,898
SPXUSD,20081210,191200,897,899,897,898
SPXUSD,20081210,191300,899,899,897,899
SPXUSD,20081210,191400,899,899,897,897
SPXUSD,20081210,191500,899,899,897,899
SPXUSD,20081210,191600,900,901,899,899
SPXUSD,20081210,191700,899,901,899,900
SPXUSD,20081210,191800,901,901,899,901
SPXUSD,20081210,191900,900,900,897,897
SPXUSD,20081210,192000,896,898,895,897
SPXUSD,20081210,192100,897,897,897,897
SPXUSD,20081210,192200,897,899,896,898
SPXUSD,20081210,192300,897,897,896,897
SPXUSD,20081210,192400,898,898,896,896
SPXUSD,20081210,192500,896,897,896,897
SPXUSD,20081210,192600,897,897,896,896
SPXUSD,20081210,192700,896,897,896,897
SPXUSD,20081210,192800,897,897,896,897
SPXUSD,20081210,192900,897,897,896,896
SPXUSD,20081210,193000,897,898,896,896
SPXUSD,20081210,193100,896,896,895,895
SPXUSD,20081210,193200,896,896,893,893
SPXUSD,20081210,193300,894,895,894,894
SPXUSD,20081210,193400,894,897,894,894
SPXUSD,20081210,193500,898,899,896,898
SPXUSD,20081210,193600,896,897,896,897
SPXUSD,20081210,193700,897,897,896,896
SPXUSD,20081210,193900,895,897,895,897
SPXUSD,20081210,194000,896,897,896,896
SPXUSD,20081210,194100,896,896,895,895
SPXUSD,20081210,194200,896,896,895,895
SPXUSD,20081210,194300,895,896,895,896
SPXUSD,20081210,194500,896,896,895,896
SPXUSD,20081210,194600,895,895,893,895
SPXUSD,20081210,194700,894,895,894,895
SPXUSD,20081210,194800,895,895,895,895
SPXUSD,20081210,194900,895,895,893,893
SPXUSD,20081210,195000,894,894,893,893
SPXUSD,20081210,195100,893,894,893,894
SPXUSD,20081210,195200,893,894,893,894
SPXUSD,20081210,195300,894,894,893,893
SPXUSD,20081210,195400,893,894,893,893
SPXUSD,20081210,195500,893,893,893,893
SPXUSD,20081210,195700,894,894,893,893
SPXUSD,20081210,195800,893,894,893,894
SPXUSD,20081210,195900,893,894,893,894
SPXUSD,20081210,200100,894,894,893,893
SPXUSD,20081210,200200,894,894,894,894
SPXUSD,20081210,200400,893,894,893,894
SPXUSD,20081210,200800,894,894,892,893
SPXUSD,20081210,200900,894,894,893,894
SPXUSD,20081210,201200,893,893,893,893
SPXUSD,20081210,201400,893,894,893,894
SPXUSD,20081210,203000,893,893,892,892
SPXUSD,20081210,203100,895,895,894,894
SPXUSD,20081210,203600,892,894,892,894
SPXUSD,20081210,203700,893,894,893,894
SPXUSD,20081210,203800,893,893,892,892
SPXUSD,20081210,204000,892,894,892,894
SPXUSD,20081210,204400,892,893,892,893
SPXUSD,20081210,204600,893,894,893,893
SPXUSD,20081210,204800,894,894,893,894
SPXUSD,20081210,220000,894,894,893,893
SPXUSD,20081210,220100,895,895,893,894
SPXUSD,20081210,220200,895,895,893,894
SPXUSD,20081210,220300,894,895,894,895
SPXUSD,20081210,220400,893,894,893,893
SPXUSD,20081210,220600,894,894,894,894
SPXUSD,20081210,220700,895,895,894,894
SPXUSD,20081210,220800,893,893,892,893
SPXUSD,20081210,220900,893,893,893,893
SPXUSD,20081210,221000,893,893,892,893
SPXUSD,20081210,221400,892,892,891,892
SPXUSD,20081210,221500,893,893,893,893
SPXUSD,20081210,221900,892,892,892,892
SPXUSD,20081210,222100,892,892,892,892
SPXUSD,20081210,222200,892,893,892,893
SPXUSD,20081210,222300,892,892,891,891
SPXUSD,20081210,222400,892,892,891,892
SPXUSD,20081210,222900,892,893,891,892
SPXUSD,20081210,223000,892,892,891,892
SPXUSD,20081210,223100,893,893,892,893
SPXUSD,20081210,223200,893,893,892,892
SPXUSD,20081210,223300,891,892,891,892
SPXUSD,20081210,223500,891,892,891,891
SPXUSD,20081210,223800,891,893,891,893
SPXUSD,20081210,223900,892,892,892,892
SPXUSD,20081210,224100,893,893,891,892
SPXUSD,20081210,224200,891,893,890,892
SPXUSD,20081210,224400,892,892,891,892
SPXUSD,20081210,224800,891,892,891,891
SPXUSD,20081210,225100,892,892,892,892
SPXUSD,20081210,225200,892,892,891,892
SPXUSD,20081210,225300,891,891,890,890
SPXUSD,20081210,225400,891,891,891,891
SPXUSD,20081210,225600,891,892,891,891
SPXUSD,20081210,225700,892,893,892,893
SPXUSD,20081210,225800,892,893,892,893
SPXUSD,20081210,225900,892,892,892,892
SPXUSD,20081210,230000,892,892,891,891
SPXUSD,20081210,230100,890,892,890,892
SPXUSD,20081210,230300,892,892,891,891
SPXUSD,20081210,230500,891,891,890,891
SPXUSD,20081210,230700,890,891,890,891
SPXUSD,20081210,230900,891,891,889,889
SPXUSD,20081210,231000,889,890,889,890
SPXUSD,20081210,231100,889,891,889,889
SPXUSD,20081210,231200,890,890,890,890
SPXUSD,20081210,231300,891,891,890,890
SPXUSD,20081210,231500,890,891,890,891
SPXUSD,20081210,231600,891,891,889,889
SPXUSD,20081210,231700,890,890,889,889
SPXUSD,20081210,231800,890,890,889,890
SPXUSD,20081210,231900,889,890,889,890
SPXUSD,20081210,232100,889,890,889,890
SPXUSD,20081210,232200,890,890,890,890
SPXUSD,20081210,232500,888,890,888,888
SPXUSD,20081210,232800,889,890,888,890
SPXUSD,20081210,232900,889,890,889,890
SPXUSD,20081210,233200,889,890,888,890
SPXUSD,20081210,233300,890,890,889,889
SPXUSD,20081210,233500,890,890,889,890
SPXUSD,20081210,233900,890,890,889,889
SPXUSD,20081210,234100,889,890,888,890
SPXUSD,20081210,234300,889,890,889,889
SPXUSD,20081210,234500,889,889,889,889
SPXUSD,20081210,234600,889,891,889,890
SPXUSD,20081210,234800,891,891,890,890
SPXUSD,20081210,235100,891,891,891,891
SPXUSD,20081210,235200,892,892,891,892
SPXUSD,20081210,235300,890,892,890,891
SPXUSD,20081210,235400,891,893,891,893
SPXUSD,20081210,235500,894,894,892,892
SPXUSD,20081210,235600,893,893,892,892
SPXUSD,20081210,235700,893,893,892,892
SPXUSD,20081210,235800,893,893,892,892
SPXUSD,20081210,235900,892,893,892,892
NDQUSD,20081210,001200,1218,1218,1218,1218
NDQUSD,20081210,001400,1218,1218,1216,1216
NDQUSD,20081210,001500,1217,1218,1217,1218
NDQUSD,20081210,001600,1218,1218,1217,1217
NDQUSD,20081210,001900,1217,1218,1217,1218
NDQUSD,20081210,002200,1218,1218,1217,1217
NDQUSD,20081210,002800,1217,1218,1217,1218
NDQUSD,20081210,003300,1219,1219,1218,1218
NDQUSD,20081210,003400,1218,1218,1217,1218
NDQUSD,20081210,003500,1218,1218,1217,1218
NDQUSD,20081210,003600,1218,1219,1218,1219
NDQUSD,20081210,003700,1218,1219,1217,1219
NDQUSD,20081210,003800,1219,1219,1219,1219
NDQUSD,20081210,003900,1220,1224,1220,1222
NDQUSD,20081210,004000,1223,1223,1221,1221
NDQUSD,20081210,004400,1220,1220,1220,1220
NDQUSD,20081210,004700,1221,1222,1221,1221
NDQUSD,20081210,005000,1222,1222,1222,1222
NDQUSD,20081210,005300,1222,1222,1221,1222
NDQUSD,20081210,005400,1221,1221,1221,1221
NDQUSD,20081210,005500,1222,1222,1221,1221
NDQUSD,20081210,005600,1222,1222,1222,1222
NDQUSD,20081210,005700,1222,1222,1221,1222
NDQUSD,20081210,010000,1222,1222,1221,1221
NDQUSD,20081210,010200,1222,1222,1222,1222
NDQUSD,20081210,010500,1222,1222,1222,1222
NDQUSD,20081210,010600,1222,1222,1221,1222
NDQUSD,20081210,010800,1222,1223,1222,1223
NDQUSD,20081210,010900,1222,1223,1222,1223
NDQUSD,20081210,011200,1222,1222,1222,1222
NDQUSD,20081210,011300,1223,1223,1222,1223
NDQUSD,20081210,011400,1222,1223,1222,1223
NDQUSD,20081210,011500,1222,1223,1222,1222
NDQUSD,20081210,011600,1224,1224,1223,1224
NDQUSD,20081210,012000,1224,1225,1223,1225
NDQUSD,20081210,012200,1224,1225,1224,1225
NDQUSD,20081210,012300,1223,1224,1223,1224
NDQUSD,20081210,012500,1223,1223,1223,1223
NDQUSD,20081210,012600,1223,1224,1223,1224
NDQUSD,20081210,012800,1224,1226,1223,1225
NDQUSD,20081210,012900,1224,1224,1224,1224
NDQUSD,20081210,013000,1223,1223,1222,1223
NDQUSD,20081210,013500,1223,1223,1223,1223
NDQUSD,20081210,013600,1223,1225,1223,1225
NDQUSD,20081210,013700,1222,1223,1222,1222
NDQUSD,20081210,014300,1225,1225,1224,1224
NDQUSD,20081210,014400,1224,1225,1223,1223
NDQUSD,20081210,014500,1225,1225,1223,1224
NDQUSD,20081210,014700,1224,1224,1224,1224
NDQUSD,20081210,014800,1225,1225,1225,1225
NDQUSD,20081210,014900,1225,1226,1225,1225
NDQUSD,20081210,015000,1225,1225,1225,1225
NDQUSD,20081210,015200,1224,1224,1223,1224
NDQUSD,20081210,015300,1222,1223,1222,1223
NDQUSD,20081210,015500,1224,1225,1223,1223
NDQUSD,20081210,015600,1224,1224,1224,1224
NDQUSD,20081210,015700,1225,1225,1224,1225
NDQUSD,20081210,020000,1223,1224,1222,1222
NDQUSD,20081210,020500,1222,1222,1221,1222
NDQUSD,20081210,021000,1222,1223,1222,1223
NDQUSD,20081210,021600,1223,1224,1223,1224
NDQUSD,20081210,021900,1223,1223,1222,1222
NDQUSD,20081210,022200,1224,1224,1223,1224
NDQUSD,20081210,022400,1225,1225,1224,1225
NDQUSD,20081210,022900,1224,1225,1223,1223
NDQUSD,20081210,023100,1225,1225,1223,1224
NDQUSD,20081210,023200,1225,1225,1225,1225
NDQUSD,20081210,023300,1224,1225,1224,1224
NDQUSD,20081210,023400,1225,1225,1224,1224
NDQUSD,20081210,023500,1224,1224,1224,1224
NDQUSD,20081210,023800,1225,1225,1224,1224
NDQUSD,20081210,024000,1224,1224,1222,1222
NDQUSD,20081210,024100,1222,1222,1222,1222
NDQUSD,20081210,024200,1221,1221,1220,1220
NDQUSD,20081210,024300,1222,1223,1222,1222
NDQUSD,20081210,024400,1222,1222,1222,1222
NDQUSD,20081210,024500,1222,1222,1221,1221
NDQUSD,20081210,024700,1222,1224,1222,1222
NDQUSD,20081210,024800,1223,1224,1222,1224
NDQUSD,20081210,025000,1224,1225,1224,1225
NDQUSD,20081210,025100,1224,1225,1223,1225
NDQUSD,20081210,025300,1225,1225,1224,1224
NDQUSD,20081210,025400,1224,1225,1224,1225
NDQUSD,20081210,025500,1224,1225,1224,1225
NDQUSD,20081210,025600,1225,1225,1224,1225
NDQUSD,20081210,025700,1225,1226,1225,1226
NDQUSD,20081210,025900,1226,1227,1226,1226
NDQUSD,20081210,030000,1226,1227,1226,1227
NDQUSD,20081210,030300,1225,1227,1225,1227
NDQUSD,20081210,030400,1227,1227,1226,1227
NDQUSD,20081210,030500,1226,1227,1225,1225
NDQUSD,20081210,030600,1227,1227,1226,1226
NDQUSD,20081210,030800,1225,1227,1225,1226
NDQUSD,20081210,030900,1227,1228,1227,1228
NDQUSD,20081210,031000,1229,1229,1228,1228
NDQUSD,20081210,031100,1228,1228,1227,1227
NDQUSD,20081210,031200,1226,1226,1226,1226
NDQUSD,20081210,031300,1228,1229,1227,1229
NDQUSD,20081210,031400,1227,1228,1227,1228
NDQUSD,20081210,031500,1229,1230,1228,1230
NDQUSD,20081210,031600,1230,1230,1229,1229
NDQUSD,20081210,031700,1230,1230,1229,1230
NDQUSD,20081210,031800,1231,1231,1230,1230
NDQUSD,20081210,031900,1230,1230,1229,1229
NDQUSD,20081210,032000,1229,1232,1229,1231
NDQUSD,20081210,032100,1230,1231,1230,1230
NDQUSD,20081210,032500,1230,1231,1230,1231
NDQUSD,20081210,032600,1230,1231,1230,1231
NDQUSD,20081210,032700,1230,1231,1230,1231
NDQUSD,20081210,032800,1230,1231,1230,1230
NDQUSD,20081210,032900,1230,1230,1229,1230
NDQUSD,20081210,033000,1230,1230,1230,1230
NDQUSD,20081210,033300,1230,1230,1230,1230
NDQUSD,20081210,033600,1231,1231,1230,1230
NDQUSD,20081210,033700,1229,1231,1229,1231
NDQUSD,20081210,034000,1230,1231,1229,1231
NDQUSD,20081210,034200,1231,1231,1230,1230
NDQUSD,20081210,034500,1230,1231,1230,1231
NDQUSD,20081210,034800,1231,1232,1231,1232
NDQUSD,20081210,035100,1232,1232,1231,1231
NDQUSD,20081210,035200,1230,1231,1230,1231
NDQUSD,20081210,035300,1231,1231,1230,1231
NDQUSD,20081210,035500,1232,1232,1230,1230
NDQUSD,20081210,035700,1231,1231,1231,1231
NDQUSD,20081210,035800,1230,1230,1230,1230
NDQUSD,20081210,040000,1230,1230,1229,1230
NDQUSD,20081210,040600,1230,1230,1230,1230
NDQUSD,20081210,040800,1230,1232,1229,1232
NDQUSD,20081210,041000,1229,1229,1229,1229
NDQUSD,20081210,041100,1230,1230,1229,1229
NDQUSD,20081210,041500,1230,1230,1230,1230
NDQUSD,20081210,041700,1230,1230,1230,1230
NDQUSD,20081210,042000,1230,1230,1230,1230
NDQUSD,20081210,042500,1230,1230,1230,1230
NDQUSD,20081210,043000,1230,1230,1228,1228
NDQUSD,20081210,043100,1230,1230,1229,1229
NDQUSD,20081210,043300,1228,1229,1228,1228
NDQUSD,20081210,043500,1228,1229,1228,1229
NDQUSD,20081210,044500,1226,1227,1226,1226
NDQUSD,20081210,044800,1226,1226,1226,1226
NDQUSD,20081210,045100,1227,1227,1226,1226
NDQUSD,20081210,045200,1228,1228,1227,1228
NDQUSD,20081210,045400,1227,1228,1227,1228
NDQUSD,20081210,045500,1227,1227,1227,1227
NDQUSD,20081210,045600,1227,1227,1227,1227
NDQUSD,20081210,045800,1227,1227,1226,1226
NDQUSD,20081210,045900,1227,1229,1227,1229
NDQUSD,20081210,050100,1230,1230,1230,1230
NDQUSD,20081210,050200,1230,1231,1229,1229
NDQUSD,20081210,050400,1231,1231,1230,1230
NDQUSD,20081210,050500,1231,1231,1230,1230
NDQUSD,20081210,050700,1230,1230,1229,1229
NDQUSD,20081210,050800,1231,1231,1230,1230
NDQUSD,20081210,051000,1230,1230,1229,1230
NDQUSD,20081210,051300,1229,1230,1228,1230
NDQUSD,20081210,051600,1229,1230,1228,1228
NDQUSD,20081210,051700,1228,1229,1228,1229
NDQUSD,20081210,051800,1228,1229,1227,1229
NDQUSD,20081210,051900,1228,1228,1228,1228
NDQUSD,20081210,052100,1227,1229,1227,1228
NDQUSD,20081210,052200,1227,1229,1227,1229
NDQUSD,20081210,052300,1228,1229,1228,1228
NDQUSD,20081210,052500,1228,1228,1227,1227
NDQUSD,20081210,052700,1227,1228,1227,1228
NDQUSD,20081210,052800,1228,1229,1228,1228
NDQUSD,20081210,053000,1228,1230,1228,1230
NDQUSD,20081210,053300,1230,1230,1229,1229
NDQUSD,20081210,053500,1229,1231,1229,1231
NDQUSD,20081210,053600,1230,1231,1230,1231
NDQUSD,20081210,053700,1230,1230,1230,1230
NDQUSD,20081210,053900,1230,1230,1230,1230
NDQUSD,20081210,054300,1230,1231,1230,1231
NDQUSD,20081210,054400,1231,1231,1231,1231
NDQUSD,20081210,054600,1230,1231,1230,1230
NDQUSD,20081210,054700,1231,1232,1229,1231
NDQUSD,20081210,054800,1231,1231,1229,1229
NDQUSD,20081210,054900,1230,1231,1229,1231
NDQUSD,20081210,055100,1230,1231,1229,1231
NDQUSD,20081210,055200,1229,1230,1229,1230
NDQUSD,20081210,055600,1231,1231,1231,1231
NDQUSD,20081210,055800,1231,1231,1230,1230
NDQUSD,20081210,055900,1231,1231,1230,1231
NDQUSD,20081210,060000,1230,1230,1230,1230
NDQUSD,20081210,060100,1229,1229,1229,1229
NDQUSD,20081210,060200,1230,1231,1230,1231
NDQUSD,20081210,060300,1230,1231,1230,1230
NDQUSD,20081210,060400,1230,1230,1230,1230
NDQUSD,20081210,060500,1230,1230,1228,1229
NDQUSD,20081210,060600,1229,1230,1229,1230
NDQUSD,20081210,060700,1229,1231,1229,1231
NDQUSD,20081210,060800,1228,1229,1228,1228
NDQUSD,20081210,060900,1228,1228,1227,1228
NDQUSD,20081210,061200,1228,1229,1228,1229
NDQUSD,20081210,061300,1228,1229,1228,1229
NDQUSD,20081210,061400,1230,1230,1227,1227
NDQUSD,20081210,061500,1227,1228,1227,1227
NDQUSD,20081210,061600,1228,1229,1227,1228
NDQUSD,20081210,061900,1229,1229,1226,1228
NDQUSD,20081210,062000,1229,1230,1228,1230
NDQUSD,20081210,062300,1227,1228,1227,1228
NDQUSD,20081210,063000,1229,1229,1228,1228
NDQUSD,20081210,063100,1228,1229,1228,1228
NDQUSD,20081210,063200,1228,1229,1227,1227
NDQUSD,20081210,063400,1229,1230,1229,1230
NDQUSD,20081210,063500,1227,1228,1227,1228
NDQUSD,20081210,063600,1228,1229,1228,1228
NDQUSD,20081210,063700,1229,1229,1228,1229
NDQUSD,20081210,063800,1230,1230,1228,1230
NDQUSD,20081210,063900,1229,1230,1229,1230
NDQUSD,20081210,064000,1231,1231,1229,1229
NDQUSD,20081210,064100,1231,1231,1231,1231
NDQUSD,20081210,064200,1231,1231,1231,1231
NDQUSD,20081210,064300,1232,1232,1231,1231
NDQUSD,20081210,064400,1230,1232,1230,1231
NDQUSD,20081210,064500,1229,1230,1229,1230
NDQUSD,20081210,064800,1231,1231,1231,1231
NDQUSD,20081210,064900,1231,1232,1231,1231
NDQUSD,20081210,065000,1230,1230,1229,1229
NDQUSD,20081210,065100,1230,1231,1230,1230
NDQUSD,20081210,065200,1229,1230,1229,1230
NDQUSD,20081210,065300,1230,1231,1229,1229
NDQUSD,20081210,065400,1231,1231,1230,1230
NDQUSD,20081210,065500,1230,1230,1229,1229
NDQUSD,20081210,065600,1229,1230,1229,1230
NDQUSD,20081210,065700,1230,1230,1227,1227
NDQUSD,20081210,065800,1228,1228,1228,1228
NDQUSD,20081210,065900,1228,1230,1227,1230
NDQUSD,20081210,070000,1230,1230,1227,1229
NDQUSD,20081210,070100,1228,1229,1227,1228
NDQUSD,20081210,070200,1227,1228,1227,1228
NDQUSD,20081210,070300,1228,1230,1227,1228
NDQUSD,20081210,070400,1228,1232,1228,1231
NDQUSD,20081210,070500,1232,1232,1230,1230
NDQUSD,20081210,070600,1231,1232,1230,1232
NDQUSD,20081210,070700,1232,1234,1231,1232
NDQUSD,20081210,070800,1231,1233,1231,1232
NDQUSD,20081210,070900,1232,1234,1232,1234
NDQUSD,20081210,071000,1234,1235,1233,1235
NDQUSD,20081210,071100,1234,1235,1233,1235
NDQUSD,20081210,071200,1235,1236,1234,1234
NDQUSD,20081210,071300,1235,1235,1234,1234
NDQUSD,20081210,071400,1233,1236,1233,1236
NDQUSD,20081210,071500,1235,1238,1235,1236
NDQUSD,20081210,071600,1236,1238,1236,1237
NDQUSD,20081210,071700,1236,1237,1235,1237
NDQUSD,20081210,071800,1237,1237,1235,1235
NDQUSD,20081210,071900,1237,1237,1234,1235
NDQUSD,20081210,072000,1236,1238,1235,1237
NDQUSD,20081210,072100,1235,1238,1234,1234
NDQUSD,20081210,072300,1234,1236,1234,1236
NDQUSD,20081210,072400,1235,1235,1234,1235
NDQUSD,20081210,072500,1236,1236,1232,1232
NDQUSD,20081210,072600,1234,1235,1233,1233
NDQUSD,20081210,072700,1234,1234,1233,1234
NDQUSD,20081210,072800,1232,1233,1231,1231
NDQUSD,20081210,072900,1231,1232,1231,1231
NDQUSD,20081210,073000,1230,1231,1230,1231
NDQUSD,20081210,073100,1231,1231,1230,1231
NDQUSD,20081210,073200,1231,1232,1230,1231
NDQUSD,20081210,073300,1232,1232,1231,1231
NDQUSD,20081210,073400,1232,1232,1231,1231
NDQUSD,20081210,073500,1232,1232,1232,1232
NDQUSD,20081210,073600,1232,1232,1231,1232
NDQUSD,20081210,073700,1232,1232,1231,1231
NDQUSD,20081210,073800,1231,1231,1231,1231
NDQUSD,20081210,073900,1230,1232,1229,1232
NDQUSD,20081210,074000,1232,1233,1231,1231
NDQUSD,20081210,074100,1232,1232,1230,1231
NDQUSD,20081210,074200,1232,1232,1231,1231
NDQUSD,20081210,074300,1232,1233,1230,1232
NDQUSD,20081210,074400,1233,1233,1231,1231
NDQUSD,20081210,074500,1232,1232,1232,1232
NDQUSD,20081210,074600,1230,1233,1230,1232
NDQUSD,20081210,074700,1233,1233,1232,1232
NDQUSD,20081210,074800,1234,1234,1232,1232
NDQUSD,20081210,074900,1231,1231,1230,1230
NDQUSD,20081210,075000,1231,1231,1229,1229
NDQUSD,20081210,075100,1228,1230,1228,1230
NDQUSD,20081210,075200,1229,1230,1229,1229
NDQUSD,20081210,075300,1231,1232,1229,1232
NDQUSD,20081210,075400,1230,1230,1230,1230
NDQUSD,20081210,075500,1230,1232,1230,1231
NDQUSD,20081210,075600,1232,1232,1232,1232
NDQUSD,20081210,075700,1230,1232,1230,1232
NDQUSD,20081210,075800,1232,1232,1231,1232
NDQUSD,20081210,075900,1232,1234,1232,1234
NDQUSD,20081210,080000,1234,1235,1233,1234
NDQUSD,20081210,080100,1235,1235,1233,1233
NDQUSD,20081210,080200,1233,1234,1233,1234
NDQUSD,20081210,080300,1233,1234,1233,1234
NDQUSD,20081210,080400,1234,1235,1234,1235
NDQUSD,20081210,080500,1234,1234,1233,1233
NDQUSD,20081210,080600,1233,1233,1232,1232
NDQUSD,20081210,080700,1231,1231,1231,1231
NDQUSD,20081210,080800,1230,1231,1230,1230
NDQUSD,20081210,080900,1231,1233,1231,1232
NDQUSD,20081210,081000,1231,1233,1231,1231
NDQUSD,20081210,081100,1233,1234,1232,1232
NDQUSD,20081210,081200,1233,1234,1233,1233
NDQUSD,20081210,081400,1233,1234,1233,1234
NDQUSD,20081210,081600,1234,1234,1230,1230
NDQUSD,20081210,081700,1230,1232,1229,1230
NDQUSD,20081210,081800,1232,1233,1231,1232
NDQUSD,20081210,081900,1231,1232,1231,1232
NDQUSD,20081210,082000,1231,1231,1230,1231
NDQUSD,20081210,082100,1231,1233,1231,1232
NDQUSD,20081210,082400,1231,1233,1231,1231
NDQUSD,20081210,082500,1232,1232,1231,1231
NDQUSD,20081210,082600,1233,1234,1232,1232
NDQUSD,20081210,082800,1234,1235,1232,1233
NDQUSD,20081210,082900,1233,1233,1232,1233
NDQUSD,20081210,083000,1233,1235,1233,1235
NDQUSD,20081210,083100,1233,1233,1233,1233
NDQUSD,20081210,083200,1232,1233,1232,1233
NDQUSD,20081210,083400,1233,1233,1232,1233
NDQUSD,20081210,083500,1233,1234,1232,1234
NDQUSD,20081210,083600,1232,1233,1232,1233
NDQUSD,20081210,083700,1233,1233,1232,1232
NDQUSD,20081210,083800,1232,1234,1232,1234
NDQUSD,20081210,083900,1231,1233,1231,1233
NDQUSD,20081210,084100,1234,1234,1234,1234
NDQUSD,20081210,084200,1233,1234,1232,1234
NDQUSD,20081210,084500,1234,1234,1233,1234
NDQUSD,20081210,084700,1235,1235,1234,1235
NDQUSD,20081210,084800,1235,1235,1234,1234
NDQUSD,20081210,084900,1235,1235,1234,1234
NDQUSD,20081210,085000,1234,1235,1234,1234
NDQUSD,20081210,085100,1234,1235,1234,1235
NDQUSD,20081210,085200,1234,1235,1234,1234
NDQUSD,20081210,085300,1234,1235,1233,1234
NDQUSD,20081210,085500,1234,1235,1234,1235
NDQUSD,20081210,085600,1233,1233,1233,1233
NDQUSD,20081210,085700,1233,1233,1232,1232
NDQUSD,20081210,085800,1231,1231,1231,1231
NDQUSD,20081210,085900,1230,1230,1230,1230
NDQUSD,20081210,090000,1230,1230,1230,1230
NDQUSD,20081210,090100,1231,1231,1230,1230
NDQUSD,20081210,090200,1230,1230,1230,1230
NDQUSD,20081210,090400,1229,1230,1229,1230
NDQUSD,20081210,090500,1230,1232,1230,1232
NDQUSD,20081210,090600,1232,1232,1230,1231
NDQUSD,20081210,090800,1231,1231,1231,1231
NDQUSD,20081210,090900,1232,1232,1230,1231
NDQUSD,20081210,091200,1231,1231,1230,1231
NDQUSD,20081210,091300,1231,1231,1230,1230
NDQUSD,20081210,091400,1230,1231,1230,1231
NDQUSD,20081210,091500,1232,1233,1232,1232
NDQUSD,20081210,091700,1232,1233,1232,1233
NDQUSD,20081210,091800,1232,1233,1232,1232
NDQUSD,20081210,091900,1232,1232,1232,1232
NDQUSD,20081210,092100,1232,1232,1231,1231
NDQUSD,20081210,092200,1231,1231,1231,1231
NDQUSD,20081210,092400,1230,1232,1230,1232
NDQUSD,20081210,092700,1230,1230,1230,1230
NDQUSD,20081210,092800,1230,1230,1229,1230
NDQUSD,20081210,092900,1230,1232,1230,1231
NDQUSD,20081210,093000,1230,1232,1230,1231
NDQUSD,20081210,093100,1230,1230,1229,1229
NDQUSD,20081210,093200,1229,1229,1229,1229
NDQUSD,20081210,093300,1229,1229,1228,1228
NDQUSD,20081210,093400,1229,1229,1227,1227
NDQUSD,20081210,093500,1228,1228,1228,1228
NDQUSD,20081210,093600,1227,1228,1226,1227
NDQUSD,20081210,093700,1227,1228,1227,1228
NDQUSD,20081210,093800,1226,1228,1226,1228
NDQUSD,20081210,093900,1228,1228,1227,1228
NDQUSD,20081210,094000,1226,1228,1226,1226
NDQUSD,20081210,094100,1226,1227,1226,1226
NDQUSD,20081210,094200,1227,1227,1226,1226
NDQUSD,20081210,094300,1226,1226,1226,1226
NDQUSD,20081210,094400,1225,1225,1225,1225
NDQUSD,20081210,094500,1224,1225,1224,1225
NDQUSD,20081210,094600,1225,1227,1225,1226
NDQUSD,20081210,094700,1227,1228,1227,1227
NDQUSD,20081210,094800,1226,1227,1225,1226
NDQUSD,20081210,094900,1226,1227,1226,1227
NDQUSD,20081210,095000,1226,1228,1226,1227
NDQUSD,20081210,095100,1226,1227,1226,1227
NDQUSD,20081210,095200,1227,1227,1227,1227
NDQUSD,20081210,095300,1227,1228,1227,1227
NDQUSD,20081210,095400,1228,1228,1227,1227
NDQUSD,20081210,095500,1228,1228,1228,1228
NDQUSD,20081210,095600,1227,1227,1225,1226
NDQUSD,20081210,095700,1225,1227,1225,1226
NDQUSD,20081210,095800,1227,1228,1227,1228
NDQUSD,20081210,095900,1228,1228,1227,1228
NDQUSD,20081210,100000,1227,1228,1227,1228
NDQUSD,20081210,100100,1227,1228,1226,1228
NDQUSD,20081210,100200,1226,1228,1226,1228
NDQUSD,20081210,100400,1227,1227,1226,1226
NDQUSD,20081210,100500,1227,1227,1225,1227
NDQUSD,20081210,100600,1227,1227,1226,1226
NDQUSD,20081210,100700,1227,1227,1226,1226
NDQUSD,20081210,100800,1227,1229,1227,1227
NDQUSD,20081210,100900,1228,1229,1228,1228
NDQUSD,20081210,101000,1229,1229,1228,1228
NDQUSD,20081210,101100,1228,1231,1228,1231
NDQUSD,20081210,101200,1230,1230,1229,1229
NDQUSD,20081210,101300,1228,1230,1228,1230
NDQUSD,20081210,101500,1230,1230,1229,1229
NDQUSD,20081210,101700,1229,1232,1229,1231
NDQUSD,20081210,101800,1232,1232,1231,1231
NDQUSD,20081210,101900,1231,1232,1231,1232
NDQUSD,20081210,102000,1232,1232,1231,1231
NDQUSD,20081210,102100,1230,1230,1230,1230
NDQUSD,20081210,102300,1231,1232,1229,1230
NDQUSD,20081210,102400,1231,1231,1230,1231
NDQUSD,20081210,102500,1232,1232,1230,1231
NDQUSD,20081210,102600,1231,1233,1231,1231
NDQUSD,20081210,102700,1232,1232,1231,1231
NDQUSD,20081210,102800,1231,1231,1230,1230
NDQUSD,20081210,102900,1231,1231,1230,1231
NDQUSD,20081210,103000,1230,1231,1230,1230
NDQUSD,20081210,103100,1231,1232,1231,1232
NDQUSD,20081210,103200,1231,1233,1230,1233
NDQUSD,20081210,103500,1232,1232,1231,1231
NDQUSD,20081210,103600,1231,1232,1231,1231
NDQUSD,20081210,103700,1231,1231,1231,1231
NDQUSD,20081210,103800,1232,1232,1232,1232
NDQUSD,20081210,103900,1231,1232,1231,1232
NDQUSD,20081210,104000,1232,1234,1232,1234
NDQUSD,20081210,104200,1232,1232,1231,1231
NDQUSD,20081210,104300,1232,1232,1231,1232
NDQUSD,20081210,104400,1231,1233,1231,1233
NDQUSD,20081210,104500,1233,1233,1232,1232
NDQUSD,20081210,104600,1233,1233,1233,1233
NDQUSD,20081210,104700,1233,1233,1233,1233
NDQUSD,20081210,104800,1232,1234,1232,1233
NDQUSD,20081210,104900,1233,1234,1232,1232
NDQUSD,20081210,105000,1234,1234,1233,1233
NDQUSD,20081210,105100,1233,1234,1233,1233
NDQUSD,20081210,105200,1233,1234,1233,1233
NDQUSD,20081210,105300,1233,1233,1232,1233
NDQUSD,20081210,105400,1234,1234,1232,1232
NDQUSD,20081210,105500,1235,1235,1234,1234
NDQUSD,20081210,105600,1234,1234,1233,1233
NDQUSD,20081210,105700,1232,1234,1232,1233
NDQUSD,20081210,105800,1233,1235,1232,1232
NDQUSD,20081210,105900,1232,1233,1232,1233
NDQUSD,20081210,110000,1232,1234,1231,1232
NDQUSD,20081210,110100,1233,1236,1233,1235
NDQUSD,20081210,110200,1234,1235,1234,1235
NDQUSD,20081210,110300,1235,1236,1235,1235
NDQUSD,20081210,110400,1234,1235,1233,1233
NDQUSD,20081210,110500,1233,1234,1233,1234
NDQUSD,20081210,110600,1234,1236,1234,1235
NDQUSD,20081210,110700,1234,1236,1234,1236
NDQUSD,20081210,110800,1235,1235,1234,1235
NDQUSD,20081210,110900,1235,1235,1234,1235
NDQUSD,20081210,111000,1234,1234,1234,1234
NDQUSD,20081210,111100,1234,1234,1234,1234
NDQUSD,20081210,111200,1234,1237,1234,1236
NDQUSD,20081210,111300,1236,1236,1233,1234
NDQUSD,20081210,111400,1234,1236,1234,1235
NDQUSD,20081210,111500,1235,1236,1234,1234
NDQUSD,20081210,111600,1234,1235,1233,1233
NDQUSD,20081210,111700,1233,1233,1231,1231
NDQUSD,20081210,111800,1231,1232,1230,1230
NDQUSD,20081210,111900,1230,1231,1230,1231
NDQUSD,20081210,112000,1232,1232,1230,1231
NDQUSD,20081210,112100,1231,1233,1231,1233
NDQUSD,20081210,112200,1232,1232,1231,1232
NDQUSD,20081210,112300,1232,1233,1231,1231
NDQUSD,20081210,112400,1231,1233,1231,1233
NDQUSD,20081210,112500,1232,1233,1232,1232
NDQUSD,20081210,112600,1231,1233,1231,1231
NDQUSD,20081210,112800,1232,1232,1231,1231
NDQUSD,20081210,112900,1231,1232,1229,1229
NDQUSD,20081210,113000,1230,1231,1229,1230
NDQUSD,20081210,113100,1231,1231,1229,1230
NDQUSD,20081210,113200,1230,1231,1229,1229
NDQUSD,20081210,113400,1231,1231,1230,1230
NDQUSD,20081210,113500,1231,1232,1231,1231
NDQUSD,20081210,113600,1230,1230,1230,1230
NDQUSD,20081210,113700,1230,1230,1230,1230
NDQUSD,20081210,113800,1230,1231,1230,1231
NDQUSD,20081210,113900,1230,1231,1230,1231
NDQUSD,20081210,114000,1231,1231,1230,1231
NDQUSD,20081210,114100,1231,1232,1231,1231
NDQUSD,20081210,114200,1231,1232,1231,1231
NDQUSD,20081210,114300,1232,1232,1230,1231
NDQUSD,20081210,114400,1231,1231,1229,1229
NDQUSD,20081210,114500,1228,1231,1228,1230
NDQUSD,20081210,114600,1231,1231,1231,1231
NDQUSD,20081210,114700,1230,1231,1230,1231
NDQUSD,20081210,114800,1230,1232,1230,1232
NDQUSD,20081210,114900,1231,1231,1229,1229
NDQUSD,20081210,115100,1231,1231,1229,1230
NDQUSD,20081210,115200,1230,1230,1228,1228
NDQUSD,20081210,115300,1229,1230,1229,1230
NDQUSD,20081210,115400,1228,1229,1228,1228
NDQUSD,20081210,115500,1228,1229,1228,1229
NDQUSD,20081210,115600,1228,1229,1228,1229
NDQUSD,20081210,115700,1229,1229,1226,1227
NDQUSD,20081210,115800,1226,1227,1226,1226
NDQUSD,20081210,115900,1226,1227,1226,1226
NDQUSD,20081210,120000,1225,1227,1224,1226
NDQUSD,20081210,120100,1225,1226,1225,1226
NDQUSD,20081210,120200,1226,1227,1225,1226
NDQUSD,20081210,120300,1226,1226,1226,1226
NDQUSD,20081210,120400,1225,1226,1225,1226
NDQUSD,20081210,120500,1226,1226,1224,1224
NDQUSD,20081210,120600,1225,1226,1225,1225
NDQUSD,20081210,120700,1225,1225,1222,1222
NDQUSD,20081210,120800,1222,1225,1222,1224
NDQUSD,20081210,120900,1223,1225,1223,1224
NDQUSD,20081210,121000,1223,1225,1223,1225
NDQUSD,20081210,121100,1224,1227,1224,1225
NDQUSD,20081210,121200,1225,1227,1224,1225
NDQUSD,20081210,121300,1225,1225,1225,1225
NDQUSD,20081210,121400,1226,1226,1224,1224
NDQUSD,20081210,121500,1225,1226,1225,1225
NDQUSD,20081210,121600,1224,1226,1224,1224
NDQUSD,20081210,121700,1224,1224,1223,1224
NDQUSD,20081210,121800,1224,1225,1222,1224
NDQUSD,20081210,121900,1223,1224,1222,1224
NDQUSD,20081210,122000,1223,1224,1223,1224
NDQUSD,20081210,122100,1224,1226,1223,1224
NDQUSD,20081210,122200,1224,1224,1223,1224
NDQUSD,20081210,122300,1224,1224,1223,1224
NDQUSD,20081210,122400,1225,1225,1225,1225
NDQUSD,20081210,122500,1224,1224,1223,1223
NDQUSD,20081210,122600,1225,1225,1224,1224
NDQUSD,20081210,122700,1225,1226,1224,1224
NDQUSD,20081210,122800,1226,1226,1225,1225
NDQUSD,20081210,122900,1224,1225,1223,1225
NDQUSD,20081210,123000,1225,1225,1225,1225
NDQUSD,20081210,123100,1225,1225,1223,1224
NDQUSD,20081210,123200,1224,1224,1224,1224
NDQUSD,20081210,123300,1224,1225,1224,1225
NDQUSD,20081210,123400,1224,1225,1224,1224
NDQUSD,20081210,123500,1225,1226,1225,1225
NDQUSD,20081210,123600,1225,1226,1225,1225
NDQUSD,20081210,123700,1225,1227,1225,1227
NDQUSD,20081210,123800,1226,1229,1226,1229
NDQUSD,20081210,123900,1228,1229,1225,1227
NDQUSD,20081210,124000,1226,1228,1226,1228
NDQUSD,20081210,124100,1227,1229,1227,1227
NDQUSD,20081210,124200,1228,1228,1227,1227
NDQUSD,20081210,124300,1228,1228,1226,1227
NDQUSD,20081210,124400,1227,1228,1226,1228
NDQUSD,20081210,124500,1226,1228,1226,1227
NDQUSD,20081210,124600,1227,1229,1226,1227
NDQUSD,20081210,124700,1227,1228,1227,1227
NDQUSD,20081210,124800,1228,1228,1226,1226
NDQUSD,20081210,124900,1227,1228,1226,1228
NDQUSD,20081210,125000,1227,1227,1225,1226
NDQUSD,20081210,125100,1225,1226,1225,1226
NDQUSD,20081210,125200,1225,1227,1225,1226
NDQUSD,20081210,125300,1225,1228,1225,1228
NDQUSD,20081210,125400,1227,1228,1226,1227
NDQUSD,20081210,125500,1228,1229,1226,1226
NDQUSD,20081210,125600,1226,1227,1225,1226
NDQUSD,20081210,125700,1226,1226,1224,1224
NDQUSD,20081210,125800,1225,1226,1224,1226
NDQUSD,20081210,125900,1224,1225,1224,1224
NDQUSD,20081210,130000,1224,1226,1223,1225
NDQUSD,20081210,130100,1226,1226,1224,1224
NDQUSD,20081210,130200,1225,1225,1224,1225
NDQUSD,20081210,130300,1225,1225,1223,1224
NDQUSD,20081210,130400,1224,1225,1223,1223
NDQUSD,20081210,130500,1223,1224,1223,1223
NDQUSD,20081210,130600,1225,1225,1224,1224
NDQUSD,20081210,130700,1223,1225,1223,1225
NDQUSD,20081210,130800,1225,1225,1223,1223
NDQUSD,20081210,130900,1224,1225,1224,1225
NDQUSD,20081210,131000,1226,1226,1224,1226
NDQUSD,20081210,131100,1226,1226,1223,1223
NDQUSD,20081210,131200,1224,1225,1224,1225
NDQUSD,20081210,131300,1224,1225,1223,1223
NDQUSD,20081210,131400,1225,1225,1223,1223
NDQUSD,20081210,131500,1224,1225,1224,1225
NDQUSD,20081210,131600,1225,1226,1225,1226
NDQUSD,20081210,131700,1226,1227,1225,1227
NDQUSD,20081210,131800,1226,1227,1225,1227
NDQUSD,20081210,131900,1226,1227,1226,1227
NDQUSD,20081210,132000,1227,1227,1225,1226
NDQUSD,20081210,132100,1226,1226,1224,1225
NDQUSD,20081210,132200,1224,1226,1224,1226
NDQUSD,20081210,132300,1226,1227,1224,1226
NDQUSD,20081210,132400,1225,1226,1223,1223
NDQUSD,20081210,132500,1224,1225,1223,1223
NDQUSD,20081210,132600,1223,1223,1222,1223
NDQUSD,20081210,132700,1222,1222,1220,1220
NDQUSD,20081210,132800,1221,1221,1219,1219
NDQUSD,20081210,132900,1220,1221,1217,1220
NDQUSD,20081210,133000,1220,1225,1219,1220
NDQUSD,20081210,133100,1221,1221,1215,1215
NDQUSD,20081210,133200,1215,1216,1213,1215
NDQUSD,20081210,133300,1215,1215,1211,1212
NDQUSD,20081210,133400,1213,1217,1211,1217
NDQUSD,20081210,133500,1218,1218,1216,1218
NDQUSD,20081210,133600,1218,1218,1213,1215
NDQUSD,20081210,133700,1215,1215,1213,1215
NDQUSD,20081210,133800,1214,1216,1212,1213
NDQUSD,20081210,133900,1211,1213,1209,1211
NDQUSD,20081210,134000,1212,1212,1208,1212
NDQUSD,20081210,134100,1212,1212,1207,1207
NDQUSD,20081210,134200,1207,1210,1207,1208
NDQUSD,20081210,134300,1209,1210,1206,1209
NDQUSD,20081210,134400,1208,1210,1206,1210
NDQUSD,20081210,134500,1209,1214,1209,1214
NDQUSD,20081210,134600,1212,1213,1210,1213
NDQUSD,20081210,134700,1212,1215,1209,1214
NDQUSD,20081210,134800,1214,1216,1211,1212
NDQUSD,20081210,134900,1213,1213,1209,1210
NDQUSD,20081210,135000,1210,1210,1207,1209
NDQUSD,20081210,135100,1209,1211,1209,1211
NDQUSD,20081210,135200,1210,1213,1210,1213
NDQUSD,20081210,135300,1214,1216,1212,1213
NDQUSD,20081210,135400,1214,1214,1211,1213
NDQUSD,20081210,135500,1213,1213,1209,1210
NDQUSD,20081210,135600,1211,1214,1210,1213
NDQUSD,20081210,135700,1213,1214,1211,1213
NDQUSD,20081210,135800,1211,1213,1211,1213
NDQUSD,20081210,135900,1213,1215,1212,1215
NDQUSD,20081210,140000,1214,1216,1213,1216
NDQUSD,20081210,140100,1216,1218,1215,1217
NDQUSD,20081210,140200,1217,1221,1217,1219
NDQUSD,20081210,140300,1220,1221,1218,1220
NDQUSD,20081210,140400,1220,1221,1219,1221
NDQUSD,20081210,140500,1220,1220,1219,1219
NDQUSD,20081210,140600,1219,1220,1218,1220
NDQUSD,20081210,140700,1221,1222,1218,1221
NDQUSD,20081210,140800,1220,1221,1217,1217
NDQUSD,20081210,140900,1219,1221,1219,1219
NDQUSD,20081210,141000,1220,1220,1218,1218
NDQUSD,20081210,141100,1217,1221,1217,1221
NDQUSD,20081210,141200,1221,1222,1220,1221
NDQUSD,20081210,141300,1221,1221,1220,1221
NDQUSD,20081210,141400,1221,1224,1221,1223
NDQUSD,20081210,141500,1223,1226,1222,1226
NDQUSD,20081210,141600,1224,1227,1222,1224
NDQUSD,20081210,141700,1224,1224,1223,1223
NDQUSD,20081210,141800,1223,1226,1222,1226
NDQUSD,20081210,141900,1228,1228,1225,1227
NDQUSD,20081210,142000,1226,1228,1226,1227
NDQUSD,20081210,142100,1226,1226,1223,1224
NDQUSD,20081210,142200,1224,1227,1224,1225
NDQUSD,20081210,142300,1225,1225,1224,1224
NDQUSD,20081210,142400,1224,1226,1224,1226
NDQUSD,20081210,142500,1225,1227,1223,1223
NDQUSD,20081210,142600,1224,1224,1223,1223
NDQUSD,20081210,142700,1223,1225,1223,1223
NDQUSD,20081210,142800,1222,1224,1222,1223
NDQUSD,20081210,142900,1223,1225,1222,1223
NDQUSD,20081210,143000,1224,1226,1223,1225
NDQUSD,20081210,143100,1226,1226,1224,1224
NDQUSD,20081210,143200,1224,1226,1223,1223
NDQUSD,20081210,143300,1223,1224,1223,1223
NDQUSD,20081210,143400,1224,1226,1224,1225
NDQUSD,20081210,143500,1226,1226,1222,1223
NDQUSD,20081210,143600,1222,1225,1222,1225
NDQUSD,20081210,143700,1225,1225,1223,1224
NDQUSD,20081210,143800,1225,1229,1224,1225
NDQUSD,20081210,143900,1225,1226,1223,1225
NDQUSD,20081210,144000,1225,1226,1224,1226
NDQUSD,20081210,144100,1225,1225,1223,1223
NDQUSD,20081210,144200,1223,1223,1222,1222
NDQUSD,20081210,144300,1221,1223,1220,1220
NDQUSD,20081210,144400,1221,1222,1220,1221
NDQUSD,20081210,144500,1220,1221,1220,1220
NDQUSD,20081210,144600,1220,1220,1218,1220
NDQUSD,20081210,144700,1220,1220,1219,1220
NDQUSD,20081210,144800,1220,1221,1218,1220
NDQUSD,20081210,144900,1219,1220,1219,1219
NDQUSD,20081210,145000,1220,1220,1219,1220
NDQUSD,20081210,145100,1220,1220,1215,1215
NDQUSD,20081210,145200,1217,1218,1215,1218
NDQUSD,20081210,145300,1217,1218,1215,1217
NDQUSD,20081210,145400,1216,1216,1213,1214
NDQUSD,20081210,145500,1214,1216,1213,1216
NDQUSD,20081210,145600,1215,1217,1215,1217
NDQUSD,20081210,145700,1216,1218,1215,1216
NDQUSD,20081210,145800,1217,1217,1215,1215
NDQUSD,20081210,145900,1215,1218,1214,1218
NDQUSD,20081210,150000,1218,1219,1217,1217
NDQUSD,20081210,150100,1217,1217,1215,1215
NDQUSD,20081210,150200,1216,1217,1214,1215
NDQUSD,20081210,150300,1216,1219,1215,1219
NDQUSD,20081210,150400,1218,1222,1218,1221
NDQUSD,20081210,150500,1221,1222,1217,1219
NDQUSD,20081210,150600,1217,1221,1217,1221
NDQUSD,20081210,150700,1222,1223,1221,1221
NDQUSD,20081210,150800,1221,1223,1219,1221
NDQUSD,20081210,150900,1220,1222,1218,1219
NDQUSD,20081210,151000,1219,1220,1219,1219
NDQUSD,20081210,151100,1220,1221,1218,1220
NDQUSD,20081210,151200,1220,1222,1219,1219
NDQUSD,20081210,151300,1220,1224,1219,1224
NDQUSD,20081210,151400,1224,1224,1223,1224
NDQUSD,20081210,151500,1225,1225,1224,1224
NDQUSD,20081210,151600,1225,1226,1224,1224
NDQUSD,20081210,151700,1225,1225,1223,1224
NDQUSD,20081210,151800,1224,1227,1224,1226
NDQUSD,20081210,151900,1227,1229,1226,1227
NDQUSD,20081210,152000,1227,1228,1226,1228
NDQUSD,20081210,152100,1227,1227,1226,1227
NDQUSD,20081210,152200,1227,1229,1227,1227
NDQUSD,20081210,152300,1228,1229,1224,1226
NDQUSD,20081210,152400,1226,1228,1226,1228
NDQUSD,20081210,152500,1228,1228,1226,1227
NDQUSD,20081210,152600,1225,1228,1224,1226
NDQUSD,20081210,152700,1226,1226,1224,1225
NDQUSD,20081210,152800,1224,1227,1222,1222
NDQUSD,20081210,152900,1224,1225,1222,1225
NDQUSD,20081210,153000,1225,1226,1224,1225
NDQUSD,20081210,153100,1225,1226,1224,1226
NDQUSD,20081210,153200,1226,1227,1224,1227
NDQUSD,20081210,153300,1227,1228,1225,1225
NDQUSD,20081210,153400,1226,1226,1224,1225
NDQUSD,20081210,153500,1226,1226,1223,1224
NDQUSD,20081210,153600,1225,1226,1225,1226
NDQUSD,20081210,153700,1225,1227,1222,1222
NDQUSD,20081210,153800,1223,1223,1222,1223
NDQUSD,20081210,153900,1223,1226,1222,1223
NDQUSD,20081210,154000,1224,1225,1223,1225
NDQUSD,20081210,154100,1224,1224,1223,1224
NDQUSD,20081210,154200,1224,1226,1223,1226
NDQUSD,20081210,154300,1226,1226,1225,1225
NDQUSD,20081210,154400,1224,1227,1224,1224
NDQUSD,20081210,154500,1226,1229,1226,1229
NDQUSD,20081210,154600,1228,1231,1228,1231
NDQUSD,20081210,154700,1230,1231,1228,1230
NDQUSD,20081210,154800,1229,1231,1229,1229
NDQUSD,20081210,154900,1229,1231,1229,1230
NDQUSD,20081210,155000,1229,1232,1229,1232
NDQUSD,20081210,155100,1232,1232,1230,1230
NDQUSD,20081210,155200,1230,1232,1230,1230
NDQUSD,20081210,155300,1231,1231,1228,1230
NDQUSD,20081210,155400,1230,1231,1228,1228
NDQUSD,20081210,155500,1229,1231,1229,1230
NDQUSD,20081210,155600,1229,1229,1228,1228
NDQUSD,20081210,155700,1229,1229,1227,1227
NDQUSD,20081210,155800,1228,1229,1227,1228
NDQUSD,20081210,155900,1228,1229,1226,1228
NDQUSD,20081210,160000,1228,1229,1228,1228
NDQUSD,20081210,160100,1227,1228,1227,1228
NDQUSD,20081210,160200,1228,1230,1228,1230
NDQUSD,20081210,160300,1230,1231,1228,1230
NDQUSD,20081210,160400,1230,1231,1230,1231
NDQUSD,20081210,160500,1230,1231,1229,1230
NDQUSD,20081210,160600,1230,1232,1229,1231
NDQUSD,20081210,160700,1231,1234,1230,1231
NDQUSD,20081210,160800,1231,1231,1229,1230
NDQUSD,20081210,160900,1230,1231,1229,1231
NDQUSD,20081210,161000,1229,1231,1229,1229
NDQUSD,20081210,161100,1231,1231,1228,1231
NDQUSD,20081210,161200,1232,1233,1231,1231
NDQUSD,20081210,161300,1232,1235,1232,1233
NDQUSD,20081210,161400,1235,1236,1234,1236
NDQUSD,20081210,161500,1235,1235,1233,1234
NDQUSD,20081210,161600,1233,1234,1231,1231
NDQUSD,20081210,161700,1231,1232,1230,1232
NDQUSD,20081210,161800,1230,1231,1230,1231
NDQUSD,20081210,161900,1230,1233,1230,1231
NDQUSD,20081210,162000,1232,1232,1230,1231
NDQUSD,20081210,162100,1229,1231,1229,1231
NDQUSD,20081210,162200,1231,1231,1227,1229
NDQUSD,20081210,162300,1229,1229,1222,1224
NDQUSD,20081210,162400,1223,1226,1223,1226
NDQUSD,20081210,162500,1227,1227,1225,1227
NDQUSD,20081210,162600,1227,1227,1225,1226
NDQUSD,20081210,162700,1224,1226,1224,1226
NDQUSD,20081210,162800,1225,1226,1225,1225
NDQUSD,20081210,162900,1225,1226,1224,1225
NDQUSD,20081210,163000,1225,1225,1223,1223
NDQUSD,20081210,163100,1224,1224,1222,1223
NDQUSD,20081210,163200,1223,1223,1220,1222
NDQUSD,20081210,163300,1221,1225,1221,1223
NDQUSD,20081210,163400,1225,1226,1223,1225
NDQUSD,20081210,163500,1224,1226,1222,1224
NDQUSD,20081210,163600,1224,1224,1222,1222
NDQUSD,20081210,163700,1221,1223,1221,1223
NDQUSD,20081210,163800,1223,1223,1220,1222
NDQUSD,20081210,163900,1222,1224,1221,1224
NDQUSD,20081210,164000,1223,1225,1222,1225
NDQUSD,20081210,164100,1224,1225,1223,1223
NDQUSD,20081210,164200,1222,1225,1222,1225
NDQUSD,20081210,164300,1224,1224,1223,1224
NDQUSD,20081210,164400,1224,1225,1223,1223
NDQUSD,20081210,164500,1223,1225,1223,1223
NDQUSD,20081210,164600,1225,1225,1224,1224
NDQUSD,20081210,164700,1225,1225,1222,1222
NDQUSD,20081210,164800,1223,1224,1221,1224
NDQUSD,20081210,164900,1224,1224,1223,1223
NDQUSD,20081210,165000,1223,1224,1222,1223
NDQUSD,20081210,165100,1224,1226,1224,1224
NDQUSD,20081210,165200,1225,1226,1224,1224
NDQUSD,20081210,165300,1224,1225,1222,1222
NDQUSD,20081210,165400,1223,1224,1221,1221
NDQUSD,20081210,165500,1221,1224,1221,1222
NDQUSD,20081210,165600,1223,1223,1220,1221
NDQUSD,20081210,165700,1222,1222,1219,1220
NDQUSD,20081210,165800,1219,1221,1219,1219
NDQUSD,20081210,165900,1221,1221,1219,1219
NDQUSD,20081210,170000,1220,1221,1219,1221
NDQUSD,20081210,170100,1221,1222,1220,1222
NDQUSD,20081210,170200,1221,1222,1220,1222
NDQUSD,20081210,170300,1223,1223,1221,1223
NDQUSD,20081210,170400,1223,1224,1221,1223
NDQUSD,20081210,170500,1223,1223,1222,1223
NDQUSD,20081210,170600,1223,1223,1222,1222
NDQUSD,20081210,170700,1222,1224,1222,1223
NDQUSD,20081210,170800,1222,1223,1221,1223
NDQUSD,20081210,170900,1222,1223,1222,1223
NDQUSD,20081210,171000,1222,1225,1222,1225
NDQUSD,20081210,171100,1223,1226,1223,1223
NDQUSD,20081210,171200,1225,1227,1224,1227
NDQUSD,20081210,171300,1226,1228,1225,1226
NDQUSD,20081210,171400,1226,1227,1226,1227
NDQUSD,20081210,171500,1227,1227,1225,1226
NDQUSD,20081210,171600,1227,1228,1227,1227
NDQUSD,20081210,171700,1228,1229,1228,1228
NDQUSD,20081210,171800,1227,1227,1226,1227
NDQUSD,20081210,171900,1227,1228,1227,1227
NDQUSD,20081210,172000,1226,1228,1226,1227
NDQUSD,20081210,172100,1225,1227,1224,1225
NDQUSD,20081210,172200,1225,1226,1224,1225
NDQUSD,20081210,172300,1224,1225,1224,1225
NDQUSD,20081210,172400,1225,1225,1224,1224
NDQUSD,20081210,172500,1225,1226,1224,1226
NDQUSD,20081210,172600,1226,1226,1225,1225
NDQUSD,20081210,172700,1224,1225,1224,1224
NDQUSD,20081210,172800,1223,1224,1222,1222
NDQUSD,20081210,172900,1221,1223,1221,1223
NDQUSD,20081210,173000,1223,1223,1221,1222
NDQUSD,20081210,173100,1221,1224,1221,1222
NDQUSD,20081210,173200,1224,1224,1222,1222
NDQUSD,20081210,173300,1223,1223,1220,1220
NDQUSD,20081210,173400,1220,1221,1219,1221
NDQUSD,20081210,173500,1220,1221,1218,1219
NDQUSD,20081210,173600,1219,1219,1215,1218
NDQUSD,20081210,173700,1217,1218,1216,1217
NDQUSD,20081210,173800,1218,1218,1216,1217
NDQUSD,20081210,173900,1218,1218,1215,1217
NDQUSD,20081210,174000,1218,1218,1215,1217
NDQUSD,20081210,174100,1215,1215,1213,1215
NDQUSD,20081210,174200,1215,1216,1214,1216
NDQUSD,20081210,174300,1214,1217,1214,1217
NDQUSD,20081210,174400,1216,1216,1216,1216
NDQUSD,20081210,174500,1217,1217,1215,1216
NDQUSD,20081210,174600,1216,1216,1215,1215
NDQUSD,20081210,174700,1215,1219,1215,1219
NDQUSD,20081210,174800,1218,1219,1217,1217
NDQUSD,20081210,174900,1218,1220,1218,1219
NDQUSD,20081210,175000,1217,1218,1214,1214
NDQUSD,20081210,175100,1215,1217,1214,1214
NDQUSD,20081210,175200,1215,1215,1210,1212
NDQUSD,20081210,175300,1212,1212,1209,1210
NDQUSD,20081210,175400,1211,1213,1211,1213
NDQUSD,20081210,175500,1213,1213,1211,1211
NDQUSD,20081210,175600,1211,1212,1208,1208
NDQUSD,20081210,175700,1209,1210,1207,1208
NDQUSD,20081210,175800,1208,1210,1208,1208
NDQUSD,20081210,175900,1207,1211,1207,1209
NDQUSD,20081210,180000,1208,1210,1207,1209
NDQUSD,20081210,180100,1208,1208,1206,1208
NDQUSD,20081210,180200,1208,1208,1205,1206
NDQUSD,20081210,180300,1207,1207,1206,1206
NDQUSD,20081210,180400,1206,1207,1206,1206
NDQUSD,20081210,180500,1207,1209,1205,1208
NDQUSD,20081210,180600,1208,1210,1207,1209
NDQUSD,20081210,180700,1208,1210,1207,1207
NDQUSD,20081210,180800,1208,1209,1207,1208
NDQUSD,20081210,180900,1209,1211,1207,1210
NDQUSD,20081210,181000,1209,1210,1209,1210
NDQUSD,20081210,181100,1209,1212,1209,1212
NDQUSD,20081210,181200,1211,1212,1209,1210
NDQUSD,20081210,181300,1210,1211,1209,1211
NDQUSD,20081210,181400,1210,1212,1209,1211
NDQUSD,20081210,181500,1210,1211,1209,1209
NDQUSD,20081210,181600,1210,1211,1209,1211
NDQUSD,20081210,181700,1211,1211,1210,1211
NDQUSD,20081210,181800,1211,1211,1210,1210
NDQUSD,20081210,181900,1209,1212,1209,1209
NDQUSD,20081210,182000,1210,1210,1206,1207
NDQUSD,20081210,182100,1207,1208,1203,1204
NDQUSD,20081210,182200,1204,1204,1202,1203
NDQUSD,20081210,182300,1202,1204,1202,1202
NDQUSD,20081210,182400,1202,1204,1202,1203
NDQUSD,20081210,182500,1204,1205,1203,1204
NDQUSD,20081210,182600,1204,1206,1204,1206
NDQUSD,20081210,182700,1205,1206,1204,1205
NDQUSD,20081210,182800,1205,1206,1202,1204
NDQUSD,20081210,182900,1204,1206,1203,1206
NDQUSD,20081210,183000,1205,1205,1202,1202
NDQUSD,20081210,183100,1203,1204,1201,1204
NDQUSD,20081210,183200,1205,1205,1202,1205
NDQUSD,20081210,183300,1205,1205,1202,1202
NDQUSD,20081210,183400,1203,1205,1203,1203
NDQUSD,20081210,183500,1203,1207,1203,1206
NDQUSD,20081210,183600,1206,1208,1206,1208
NDQUSD,20081210,183700,1208,1210,1208,1209
NDQUSD,20081210,183800,1210,1212,1210,1212
NDQUSD,20081210,183900,1212,1213,1210,1213
NDQUSD,20081210,184000,1213,1213,1210,1211
NDQUSD,20081210,184100,1210,1211,1209,1211
NDQUSD,20081210,184200,1210,1214,1210,1212
NDQUSD,20081210,184300,1212,1215,1212,1215
NDQUSD,20081210,184400,1214,1218,1213,1218
NDQUSD,20081210,184500,1218,1218,1216,1216
NDQUSD,20081210,184600,1216,1218,1215,1216
NDQUSD,20081210,184700,1214,1217,1214,1215
NDQUSD,20081210,184800,1216,1216,1212,1213
NDQUSD,20081210,184900,1214,1214,1208,1209
NDQUSD,20081210,185000,1207,1208,1206,1208
NDQUSD,20081210,185100,1207,1211,1207,1209
NDQUSD,20081210,185200,1210,1212,1210,1212
NDQUSD,20081210,185300,1211,1215,1211,1215
NDQUSD,20081210,185400,1214,1215,1212,1213
NDQUSD,20081210,185500,1211,1214,1211,1211
NDQUSD,20081210,185600,1212,1213,1210,1213
NDQUSD,20081210,185700,1212,1214,1210,1212
NDQUSD,20081210,185800,1212,1212,1209,1209
NDQUSD,20081210,185900,1209,1212,1209,1212
NDQUSD,20081210,190000,1212,1212,1211,1212
NDQUSD,20081210,190100,1211,1212,1209,1209
NDQUSD,20081210,190200,1210,1212,1209,1210
NDQUSD,20081210,190300,1210,1214,1210,1211
NDQUSD,20081210,190400,1213,1213,1210,1210
NDQUSD,20081210,190500,1210,1212,1210,1212
NDQUSD,20081210,190600,1212,1212,1211,1212
NDQUSD,20081210,190700,1211,1217,1211,1215
NDQUSD,20081210,190800,1216,1219,1215,1218
NDQUSD,20081210,190900,1217,1217,1217,1217
NDQUSD,20081210,191000,1217,1217,1216,1216
NDQUSD,20081210,191100,1216,1218,1216,1217
NDQUSD,20081210,191200,1217,1217,1214,1216
NDQUSD,20081210,191300,1216,1216,1214,1214
NDQUSD,20081210,191400,1213,1218,1213,1218
NDQUSD,20081210,191500,1218,1221,1217,1219
NDQUSD,20081210,191600,1219,1220,1219,1220
NDQUSD,20081210,191700,1220,1220,1218,1219
NDQUSD,20081210,191800,1219,1219,1218,1219
NDQUSD,20081210,191900,1219,1220,1214,1215
NDQUSD,20081210,192000,1215,1216,1214,1215
NDQUSD,20081210,192100,1215,1216,1213,1213
NDQUSD,20081210,192200,1215,1217,1214,1217
NDQUSD,20081210,192300,1217,1218,1214,1215
NDQUSD,20081210,192400,1216,1218,1215,1215
NDQUSD,20081210,192500,1217,1220,1217,1218
NDQUSD,20081210,192600,1217,1219,1216,1218
NDQUSD,20081210,192700,1217,1219,1216,1218
NDQUSD,20081210,192800,1217,1220,1217,1220
NDQUSD,20081210,192900,1220,1222,1219,1221
NDQUSD,20081210,193000,1222,1222,1218,1220
NDQUSD,20081210,193100,1221,1221,1218,1218
NDQUSD,20081210,193200,1218,1220,1218,1220
NDQUSD,20081210,193300,1220,1220,1218,1218
NDQUSD,20081210,193400,1218,1218,1213,1214
NDQUSD,20081210,193500,1214,1215,1214,1214
NDQUSD,20081210,193600,1215,1218,1214,1216
NDQUSD,20081210,193700,1216,1217,1214,1216
NDQUSD,20081210,193800,1215,1217,1214,1214
NDQUSD,20081210,193900,1213,1215,1211,1211
NDQUSD,20081210,194000,1211,1217,1211,1216
NDQUSD,20081210,194100,1217,1219,1216,1219
NDQUSD,20081210,194200,1218,1219,1216,1216
NDQUSD,20081210,194300,1217,1218,1215,1218
NDQUSD,20081210,194400,1218,1219,1217,1217
NDQUSD,20081210,194500,1218,1222,1216,1220
NDQUSD,20081210,194600,1221,1222,1220,1222
NDQUSD,20081210,194700,1220,1221,1218,1218
NDQUSD,20081210,194800,1218,1222,1218,1220
NDQUSD,20081210,194900,1220,1222,1220,1222
NDQUSD,20081210,195000,1222,1222,1220,1222
NDQUSD,20081210,195100,1221,1224,1221,1223
NDQUSD,20081210,195200,1223,1225,1223,1223
NDQUSD,20081210,195300,1224,1225,1222,1222
NDQUSD,20081210,195400,1221,1223,1218,1219
NDQUSD,20081210,195500,1219,1223,1219,1221
NDQUSD,20081210,195600,1222,1224,1221,1222
NDQUSD,20081210,195700,1223,1223,1222,1222
NDQUSD,20081210,195800,1224,1225,1222,1224
NDQUSD,20081210,195900,1225,1225,1214,1215
NDQUSD,20081210,200000,1214,1218,1214,1217
NDQUSD,20081210,200100,1216,1217,1215,1217
NDQUSD,20081210,200200,1216,1218,1215,1217
NDQUSD,20081210,200300,1215,1217,1215,1216
NDQUSD,20081210,200400,1218,1218,1215,1216
NDQUSD,20081210,200500,1215,1217,1215,1217
NDQUSD,20081210,200600,1217,1217,1216,1217
NDQUSD,20081210,200700,1216,1216,1215,1215
NDQUSD,20081210,200800,1216,1216,1215,1215
NDQUSD,20081210,200900,1215,1215,1215,1215
NDQUSD,20081210,201000,1216,1216,1215,1215
NDQUSD,20081210,201100,1216,1216,1214,1214
NDQUSD,20081210,201200,1214,1214,1212,1212
NDQUSD,20081210,201300,1214,1215,1212,1214
NDQUSD,20081210,201400,1216,1217,1214,1214
NDQUSD,20081210,203000,1218,1219,1218,1219
NDQUSD,20081210,203500,1220,1221,1220,1221
NDQUSD,20081210,203600,1218,1219,1218,1219
NDQUSD,20081210,212400,1214,1214,1213,1214
NDQUSD,20081210,222200,1216,1216,1216,1216
NDQUSD,20081210,232400,1210,1211,1210,1211
NDQUSD,20081210,234300,1213,1214,1213,1213
NDQUSD,20081210,235200,1214,1214,1214,1214
USXUSD,20081210,000100,85.77,85.77,85.77,85.77
USXUSD,20081210,000200,85.77,85.77,85.76,85.76
USXUSD,20081210,000300,85.76,85.77,85.76,85.77
USXUSD,20081210,000400,85.77,85.77,85.76,85.77
USXUSD,20081210,000500,85.77,85.77,85.75,85.75
USXUSD,20081210,000600,85.75,85.75,85.75,85.75
USXUSD,20081210,000700,85.75,85.75,85.75,85.75
USXUSD,20081210,000800,85.75,85.76,85.75,85.76
USXUSD,20081210,000900,85.76,85.76,85.75,85.75
USXUSD,20081210,001000,85.76,85.76,85.76,85.76
USXUSD,20081210,001100,85.76,85.76,85.76,85.76
USXUSD,20081210,001200,85.76,85.76,85.76,85.76
USXUSD,20081210,001300,85.76,85.76,85.76,85.76
USXUSD,20081210,001400,85.76,85.77,85.76,85.77
USXUSD,20081210,001500,85.77,85.78,85.77,85.78
USXUSD,20081210,001600,85.78,85.78,85.78,85.78
USXUSD,20081210,001700,85.78,85.79,85.78,85.79
USXUSD,20081210,001800,85.79,85.79,85.78,85.79
USXUSD,20081210,001900,85.78,85.79,85.78,85.79
USXUSD,20081210,002000,85.79,85.80,85.79,85.80
USXUSD,20081210,002100,85.80,85.81,85.80,85.81
USXUSD,20081210,002200,85.81,85.81,85.81,85.81
USXUSD,20081210,002300,85.81,85.81,85.80,85.80
USXUSD,20081210,002400,85.80,85.81,85.80,85.81
USXUSD,20081210,002500,85.81,85.82,85.81,85.81
USXUSD,20081210,002600,85.82,85.82,85.81,85.82
USXUSD,20081210,002700,85.82,85.82,85.81,85.81
USXUSD,20081210,002800,85.81,85.81,85.81,85.81
USXUSD,20081210,002900,85.81,85.81,85.80,85.80
USXUSD,20081210,003000,85.81,85.81,85.80,85.81
USXUSD,20081210,003100,85.81,85.81,85.80,85.81
USXUSD,20081210,003200,85.81,85.81,85.79,85.79
USXUSD,20081210,003300,85.79,85.80,85.79,85.80
USXUSD,20081210,003400,85.79,85.79,85.79,85.79
USXUSD,20081210,003500,85.79,85.79,85.78,85.79
USXUSD,20081210,003600,85.79,85.79,85.78,85.78
USXUSD,20081210,003700,85.78,85.79,85.78,85.78
USXUSD,20081210,003800,85.79,85.79,85.78,85.78
USXUSD,20081210,003900,85.78,85.78,85.78,85.78
USXUSD,20081210,004000,85.78,85.78,85.77,85.77
USXUSD,20081210,004100,85.77,85.77,85.77,85.77
USXUSD,20081210,004200,85.77,85.77,85.77,85.77
USXUSD,20081210,004300,85.77,85.77,85.77,85.77
USXUSD,20081210,004400,85.77,85.78,85.77,85.77
USXUSD,20081210,004500,85.77,85.77,85.77,85.77
USXUSD,20081210,004600,85.77,85.77,85.77,85.77
USXUSD,20081210,004700,85.77,85.77,85.77,85.77
USXUSD,20081210,004800,85.77,85.78,85.77,85.77
USXUSD,20081210,004900,85.77,85.78,85.77,85.77
USXUSD,20081210,005000,85.77,85.77,85.77,85.77
USXUSD,20081210,005100,85.77,85.78,85.77,85.77
USXUSD,20081210,005200,85.77,85.77,85.77,85.77
USXUSD,20081210,005300,85.77,85.78,85.77,85.78
USXUSD,20081210,005400,85.78,85.78,85.77,85.78
USXUSD,20081210,005500,85.78,85.78,85.78,85.78
USXUSD,20081210,005600,85.78,85.78,85.78,85.78
USXUSD,20081210,005700,85.78,85.78,85.78,85.78
USXUSD,20081210,005800,85.79,85.79,85.79,85.79
USXUSD,20081210,005900,85.79,85.79,85.78,85.78
USXUSD,20081210,010000,85.78,85.79,85.77,85.77
USXUSD,20081210,010100,85.78,85.78,85.77,85.78
USXUSD,20081210,010200,85.78,85.78,85.78,85.78
USXUSD,20081210,010300,85.78,85.78,85.76,85.76
USXUSD,20081210,010400,85.76,85.77,85.76,85.76
USXUSD,20081210,010500,85.76,85.76,85.73,85.74
USXUSD,20081210,010600,85.74,85.74,85.70,85.70
USXUSD,20081210,010700,85.70,85.70,85.67,85.67
USXUSD,20081210,010800,85.67,85.69,85.67,85.68
USXUSD,20081210,010900,85.68,85.68,85.67,85.68
USXUSD,20081210,011000,85.68,85.69,85.68,85.69
USXUSD,20081210,011100,85.69,85.71,85.69,85.71
USXUSD,20081210,011200,85.71,85.71,85.67,85.68
USXUSD,20081210,011300,85.68,85.69,85.67,85.69
USXUSD,20081210,011400,85.69,85.69,85.68,85.69
USXUSD,20081210,011500,85.69,85.69,85.68,85.68
USXUSD,20081210,011600,85.69,85.70,85.69,85.70
USXUSD,20081210,011700,85.68,85.68,85.68,85.68
USXUSD,20081210,011800,85.68,85.68,85.68,85.68
USXUSD,20081210,011900,85.68,85.69,85.68,85.69
USXUSD,20081210,012000,85.68,85.69,85.68,85.69
USXUSD,20081210,012100,85.69,85.70,85.69,85.70
USXUSD,20081210,012200,85.70,85.72,85.70,85.72
USXUSD,20081210,012300,85.71,85.72,85.71,85.72
USXUSD,20081210,012400,85.71,85.72,85.71,85.71
USXUSD,20081210,012500,85.71,85.71,85.70,85.70
USXUSD,20081210,012600,85.70,85.71,85.70,85.70
USXUSD,20081210,012700,85.70,85.70,85.70,85.70
USXUSD,20081210,012800,85.70,85.71,85.69,85.69
USXUSD,20081210,012900,85.69,85.70,85.69,85.70
USXUSD,20081210,013000,85.70,85.71,85.70,85.71
USXUSD,20081210,013100,85.71,85.71,85.71,85.71
USXUSD,20081210,013200,85.71,85.71,85.70,85.70
USXUSD,20081210,013300,85.70,85.70,85.70,85.70
USXUSD,20081210,013400,85.70,85.71,85.70,85.71
USXUSD,20081210,013500,85.71,85.71,85.71,85.71
USXUSD,20081210,013600,85.71,85.71,85.71,85.71
USXUSD,20081210,013700,85.71,85.71,85.71,85.71
USXUSD,20081210,013800,85.70,85.71,85.70,85.70
USXUSD,20081210,013900,85.71,85.71,85.70,85.70
USXUSD,20081210,014000,85.70,85.71,85.70,85.71
USXUSD,20081210,014100,85.71,85.72,85.71,85.72
USXUSD,20081210,014200,85.71,85.72,85.69,85.69
USXUSD,20081210,014300,85.68,85.69,85.68,85.68
USXUSD,20081210,014400,85.68,85.69,85.68,85.69
USXUSD,20081210,014500,85.69,85.70,85.69,85.69
USXUSD,20081210,014700,85.70,85.71,85.70,85.71
USXUSD,20081210,014800,85.72,85.77,85.72,85.76
USXUSD,20081210,014900,85.75,85.76,85.75,85.76
USXUSD,20081210,015000,85.76,85.76,85.75,85.76
USXUSD,20081210,015100,85.76,85.78,85.76,85.78
USXUSD,20081210,015200,85.77,85.78,85.76,85.77
USXUSD,20081210,015300,85.77,85.78,85.77,85.78
USXUSD,20081210,015400,85.78,85.78,85.77,85.77
USXUSD,20081210,015500,85.76,85.78,85.76,85.78
USXUSD,20081210,015600,85.78,85.79,85.77,85.79
USXUSD,20081210,015700,85.78,85.79,85.78,85.79
USXUSD,20081210,015800,85.79,85.79,85.78,85.79
USXUSD,20081210,015900,85.78,85.79,85.78,85.79
USXUSD,20081210,020000,85.79,85.79,85.77,85.77
USXUSD,20081210,020100,85.78,85.78,85.77,85.78
USXUSD,20081210,020200,85.78,85.79,85.77,85.79
USXUSD,20081210,020300,85.79,85.79,85.78,85.78
USXUSD,20081210,020400,85.78,85.78,85.78,85.78
USXUSD,20081210,020500,85.78,85.81,85.78,85.80
USXUSD,20081210,020600,85.80,85.81,85.80,85.81
USXUSD,20081210,020700,85.81,85.82,85.81,85.82
USXUSD,20081210,020800,85.82,85.84,85.82,85.84
USXUSD,20081210,020900,85.84,85.84,85.83,85.83
USXUSD,20081210,021000,85.83,85.84,85.83,85.84
USXUSD,20081210,021100,85.82,85.82,85.81,85.82
USXUSD,20081210,021200,85.82,85.82,85.81,85.81
USXUSD,20081210,021300,85.81,85.83,85.81,85.83
USXUSD,20081210,021400,85.83,85.85,85.83,85.85
USXUSD,20081210,021500,85.85,85.86,85.84,85.86
USXUSD,20081210,021600,85.86,85.86,85.82,85.82
USXUSD,20081210,021700,85.82,85.83,85.82,85.83
USXUSD,20081210,021800,85.84,85.85,85.83,85.85
USXUSD,20081210,021900,85.85,85.87,85.85,85.87
USXUSD,20081210,022000,85.87,85.87,85.84,85.84
USXUSD,20081210,022100,85.85,85.85,85.84,85.84
USXUSD,20081210,022200,85.84,85.84,85.84,85.84
USXUSD,20081210,022300,85.84,85.84,85.83,85.83
USXUSD,20081210,022400,85.83,85.83,85.82,85.83
USXUSD,20081210,022500,85.82,85.83,85.82,85.83
USXUSD,20081210,022600,85.83,85.83,85.83,85.83
USXUSD,20081210,022700,85.83,85.84,85.83,85.84
USXUSD,20081210,022800,85.83,85.84,85.83,85.83
USXUSD,20081210,022900,85.83,85.83,85.82,85.82
USXUSD,20081210,023000,85.82,85.82,85.81,85.82
USXUSD,20081210,023100,85.82,85.83,85.82,85.82
USXUSD,20081210,023200,85.82,85.82,85.82,85.82
USXUSD,20081210,023300,85.82,85.83,85.82,85.83
USXUSD,20081210,023400,85.83,85.83,85.82,85.82
USXUSD,20081210,023500,85.82,85.82,85.82,85.82
USXUSD,20081210,023600,85.82,85.82,85.81,85.82
USXUSD,20081210,023700,85.82,85.82,85.82,85.82
USXUSD,20081210,023800,85.81,85.82,85.81,85.81
USXUSD,20081210,023900,85.81,85.81,85.81,85.81
USXUSD,20081210,024000,85.82,85.82,85.79,85.79
USXUSD,20081210,024100,85.79,85.80,85.78,85.79
USXUSD,20081210,024200,85.79,85.81,85.79,85.81
USXUSD,20081210,024300,85.81,85.82,85.81,85.81
USXUSD,20081210,024400,85.81,85.81,85.80,85.80
USXUSD,20081210,024500,85.81,85.81,85.81,85.81
USXUSD,20081210,024600,85.81,85.82,85.81,85.82
USXUSD,20081210,024700,85.81,85.82,85.81,85.81
USXUSD,20081210,024800,85.81,85.81,85.81,85.81
USXUSD,20081210,024900,85.81,85.82,85.81,85.82
USXUSD,20081210,025000,85.82,85.82,85.82,85.82
USXUSD,20081210,025100,85.82,85.82,85.81,85.81
USXUSD,20081210,025200,85.81,85.81,85.80,85.81
USXUSD,20081210,025300,85.80,85.80,85.80,85.80
USXUSD,20081210,025400,85.80,85.81,85.80,85.81
USXUSD,20081210,025500,85.81,85.81,85.80,85.80
USXUSD,20081210,025600,85.80,85.80,85.78,85.78
USXUSD,20081210,025700,85.78,85.78,85.78,85.78
USXUSD,20081210,025800,85.78,85.79,85.78,85.78
USXUSD,20081210,025900,85.79,85.79,85.78,85.78
USXUSD,20081210,030000,85.78,85.78,85.77,85.77
USXUSD,20081210,030100,85.77,85.77,85.77,85.77
USXUSD,20081210,030200,85.76,85.76,85.75,85.75
USXUSD,20081210,030300,85.76,85.76,85.76,85.76
USXUSD,20081210,030400,85.74,85.74,85.73,85.74
USXUSD,20081210,030500,85.74,85.74,85.72,85.73
USXUSD,20081210,030600,85.74,85.74,85.73,85.73
USXUSD,20081210,030700,85.72,85.75,85.72,85.75
USXUSD,20081210,030800,85.75,85.75,85.73,85.74
USXUSD,20081210,030900,85.74,85.74,85.74,85.74
USXUSD,20081210,031000,85.74,85.74,85.74,85.74
USXUSD,20081210,031100,85.74,85.74,85.71,85.71
USXUSD,20081210,031200,85.71,85.74,85.71,85.74
USXUSD,20081210,031300,85.74,85.74,85.73,85.73
USXUSD,20081210,031400,85.74,85.74,85.73,85.73
USXUSD,20081210,031500,85.74,85.74,85.73,85.74
USXUSD,20081210,031600,85.74,85.74,85.73,85.73
USXUSD,20081210,031700,85.74,85.74,85.74,85.74
USXUSD,20081210,031800,85.74,85.74,85.74,85.74
USXUSD,20081210,031900,85.74,85.74,85.73,85.74
USXUSD,20081210,032000,85.74,85.74,85.74,85.74
USXUSD,20081210,032100,85.74,85.76,85.74,85.76
USXUSD,20081210,032200,85.76,85.76,85.75,85.75
USXUSD,20081210,032300,85.75,85.75,85.74,85.74
USXUSD,20081210,032400,85.73,85.74,85.73,85.73
USXUSD,20081210,032500,85.73,85.74,85.73,85.74
USXUSD,20081210,032600,85.74,85.75,85.74,85.75
USXUSD,20081210,032700,85.74,85.75,85.74,85.74
USXUSD,20081210,032800,85.74,85.74,85.73,85.73
USXUSD,20081210,032900,85.73,85.74,85.73,85.73
USXUSD,20081210,033000,85.73,85.73,85.73,85.73
USXUSD,20081210,033100,85.73,85.73,85.73,85.73
USXUSD,20081210,033200,85.73,85.73,85.73,85.73
USXUSD,20081210,033300,85.73,85.73,85.73,85.73
USXUSD,20081210,033400,85.73,85.73,85.73,85.73
USXUSD,20081210,033500,85.73,85.74,85.73,85.74
USXUSD,20081210,033600,85.74,85.75,85.74,85.74
USXUSD,20081210,033700,85.74,85.75,85.73,85.75
USXUSD,20081210,033800,85.75,85.75,85.74,85.75
USXUSD,20081210,033900,85.75,85.75,85.75,85.75
USXUSD,20081210,034000,85.75,85.75,85.73,85.73
USXUSD,20081210,034100,85.73,85.73,85.73,85.73
USXUSD,20081210,034200,85.73,85.75,85.73,85.75
USXUSD,20081210,034300,85.75,85.76,85.75,85.76
USXUSD,20081210,034400,85.75,85.75,85.73,85.73
USXUSD,20081210,034500,85.73,85.74,85.73,85.74
USXUSD,20081210,034600,85.73,85.73,85.73,85.73
USXUSD,20081210,034700,85.73,85.74,85.73,85.73
USXUSD,20081210,034800,85.73,85.74,85.73,85.73
USXUSD,20081210,034900,85.73,85.73,85.73,85.73
USXUSD,20081210,035000,85.73,85.73,85.73,85.73
USXUSD,20081210,035100,85.73,85.73,85.73,85.73
USXUSD,20081210,035200,85.73,85.73,85.73,85.73
USXUSD,20081210,035300,85.73,85.73,85.73,85.73
USXUSD,20081210,035400,85.73,85.74,85.73,85.74
USXUSD,20081210,035500,85.74,85.74,85.74,85.74
USXUSD,20081210,035600,85.74,85.75,85.74,85.75
USXUSD,20081210,035700,85.74,85.74,85.74,85.74
USXUSD,20081210,035800,85.74,85.74,85.73,85.74
USXUSD,20081210,035900,85.73,85.73,85.73,85.73
USXUSD,20081210,040000,85.73,85.73,85.73,85.73
USXUSD,20081210,040100,85.73,85.74,85.73,85.73
USXUSD,20081210,040200,85.73,85.74,85.73,85.74
USXUSD,20081210,040300,85.75,85.78,85.75,85.77
USXUSD,20081210,040400,85.77,85.77,85.76,85.77
USXUSD,20081210,040500,85.77,85.77,85.75,85.75
USXUSD,20081210,040600,85.75,85.75,85.74,85.74
USXUSD,20081210,040700,85.74,85.74,85.74,85.74
USXUSD,20081210,040800,85.74,85.74,85.74,85.74
USXUSD,20081210,040900,85.74,85.74,85.74,85.74
USXUSD,20081210,041000,85.74,85.74,85.74,85.74
USXUSD,20081210,041100,85.74,85.75,85.74,85.75
USXUSD,20081210,041200,85.75,85.75,85.74,85.74
USXUSD,20081210,041300,85.75,85.75,85.75,85.75
USXUSD,20081210,041400,85.75,85.76,85.75,85.76
USXUSD,20081210,041500,85.76,85.76,85.75,85.76
USXUSD,20081210,041600,85.76,85.76,85.75,85.76
USXUSD,20081210,041700,85.76,85.76,85.74,85.74
USXUSD,20081210,041800,85.74,85.74,85.73,85.73
USXUSD,20081210,041900,85.73,85.73,85.72,85.72
USXUSD,20081210,042000,85.72,85.73,85.72,85.72
USXUSD,20081210,042100,85.72,85.73,85.72,85.73
USXUSD,20081210,042200,85.72,85.73,85.72,85.73
USXUSD,20081210,042300,85.73,85.73,85.72,85.73
USXUSD,20081210,042400,85.73,85.73,85.73,85.73
USXUSD,20081210,042500,85.73,85.74,85.73,85.74
USXUSD,20081210,042600,85.74,85.74,85.74,85.74
USXUSD,20081210,042700,85.74,85.74,85.74,85.74
USXUSD,20081210,042800,85.74,85.74,85.74,85.74
USXUSD,20081210,042900,85.74,85.74,85.74,85.74
USXUSD,20081210,043000,85.74,85.74,85.73,85.73
USXUSD,20081210,043100,85.73,85.74,85.73,85.73
USXUSD,20081210,043200,85.73,85.74,85.72,85.72
USXUSD,20081210,043300,85.72,85.73,85.72,85.72
USXUSD,20081210,043400,85.72,85.72,85.71,85.72
USXUSD,20081210,043500,85.72,85.72,85.72,85.72
USXUSD,20081210,043600,85.72,85.72,85.71,85.72
USXUSD,20081210,043700,85.72,85.72,85.69,85.69
USXUSD,20081210,043800,85.69,85.71,85.69,85.70
USXUSD,20081210,043900,85.70,85.71,85.70,85.71
USXUSD,20081210,044000,85.72,85.73,85.72,85.73
USXUSD,20081210,044100,85.73,85.73,85.72,85.72
USXUSD,20081210,044200,85.72,85.73,85.72,85.73
USXUSD,20081210,044300,85.72,85.73,85.72,85.73
USXUSD,20081210,044400,85.73,85.73,85.73,85.73
USXUSD,20081210,044500,85.73,85.73,85.73,85.73
USXUSD,20081210,044600,85.72,85.73,85.72,85.72
USXUSD,20081210,044700,85.72,85.73,85.72,85.73
USXUSD,20081210,044800,85.73,85.73,85.71,85.71
USXUSD,20081210,044900,85.71,85.72,85.71,85.72
USXUSD,20081210,045000,85.71,85.72,85.71,85.71
USXUSD,20081210,045200,85.71,85.71,85.71,85.71
USXUSD,20081210,045300,85.71,85.71,85.71,85.71
USXUSD,20081210,045400,85.71,85.71,85.71,85.71
USXUSD,20081210,045500,85.70,85.71,85.70,85.71
USXUSD,20081210,045600,85.69,85.69,85.69,85.69
USXUSD,20081210,045700,85.69,85.69,85.68,85.68
USXUSD,20081210,045800,85.67,85.68,85.67,85.67
USXUSD,20081210,045900,85.67,85.67,85.65,85.65
USXUSD,20081210,050000,85.65,85.65,85.65,85.65
USXUSD,20081210,050100,85.65,85.66,85.64,85.66
USXUSD,20081210,050200,85.66,85.68,85.66,85.66
USXUSD,20081210,050300,85.66,85.67,85.66,85.67
USXUSD,20081210,050400,85.67,85.68,85.67,85.68
USXUSD,20081210,050500,85.68,85.68,85.66,85.67
USXUSD,20081210,050600,85.67,85.68,85.67,85.68
USXUSD,20081210,050700,85.68,85.68,85.68,85.68
USXUSD,20081210,050800,85.68,85.68,85.67,85.67
USXUSD,20081210,050900,85.67,85.67,85.67,85.67
USXUSD,20081210,051000,85.67,85.67,85.67,85.67
USXUSD,20081210,051100,85.67,85.67,85.67,85.67
USXUSD,20081210,051200,85.66,85.68,85.66,85.68
USXUSD,20081210,051300,85.67,85.68,85.67,85.68
USXUSD,20081210,051400,85.68,85.68,85.67,85.68
USXUSD,20081210,051500,85.68,85.68,85.68,85.68
USXUSD,20081210,051600,85.68,85.69,85.68,85.68
USXUSD,20081210,051700,85.68,85.68,85.67,85.67
USXUSD,20081210,051800,85.67,85.67,85.67,85.67
USXUSD,20081210,051900,85.67,85.67,85.66,85.66
USXUSD,20081210,052000,85.67,85.67,85.66,85.67
USXUSD,20081210,052100,85.66,85.66,85.64,85.64
USXUSD,20081210,052200,85.64,85.64,85.64,85.64
USXUSD,20081210,052300,85.64,85.64,85.64,85.64
USXUSD,20081210,052400,85.64,85.64,85.64,85.64
USXUSD,20081210,052500,85.64,85.65,85.64,85.65
USXUSD,20081210,052600,85.65,85.65,85.64,85.64
USXUSD,20081210,052700,85.64,85.64,85.64,85.64
USXUSD,20081210,052800,85.64,85.64,85.63,85.63
USXUSD,20081210,052900,85.63,85.63,85.63,85.63
USXUSD,20081210,053000,85.63,85.63,85.62,85.63
USXUSD,20081210,053100,85.63,85.63,85.63,85.63
USXUSD,20081210,053200,85.63,85.64,85.62,85.64
USXUSD,20081210,053300,85.64,85.64,85.63,85.63
USXUSD,20081210,053400,85.63,85.63,85.63,85.63
USXUSD,20081210,053500,85.62,85.63,85.62,85.63
USXUSD,20081210,053600,85.63,85.63,85.62,85.62
USXUSD,20081210,053700,85.62,85.63,85.62,85.62
USXUSD,20081210,053800,85.62,85.64,85.62,85.64
USXUSD,20081210,053900,85.63,85.64,85.63,85.64
USXUSD,20081210,054000,85.64,85.65,85.64,85.65
USXUSD,20081210,054100,85.64,85.64,85.64,85.64
USXUSD,20081210,054200,85.64,85.64,85.63,85.63
USXUSD,20081210,054300,85.63,85.63,85.63,85.63
USXUSD,20081210,054400,85.63,85.65,85.63,85.65
USXUSD,20081210,054500,85.65,85.65,85.65,85.65
USXUSD,20081210,054600,85.65,85.67,85.65,85.67
USXUSD,20081210,054700,85.67,85.68,85.67,85.68
USXUSD,20081210,054800,85.68,85.69,85.67,85.68
USXUSD,20081210,054900,85.68,85.68,85.67,85.67
USXUSD,20081210,055000,85.67,85.68,85.67,85.67
USXUSD,20081210,055100,85.67,85.67,85.67,85.67
USXUSD,20081210,055200,85.67,85.67,85.66,85.67
USXUSD,20081210,055300,85.66,85.66,85.65,85.65
USXUSD,20081210,055400,85.65,85.65,85.65,85.65
USXUSD,20081210,055500,85.65,85.65,85.65,85.65
USXUSD,20081210,055600,85.65,85.66,85.64,85.65
USXUSD,20081210,055700,85.65,85.65,85.63,85.64
USXUSD,20081210,055800,85.64,85.64,85.63,85.64
USXUSD,20081210,055900,85.64,85.64,85.62,85.62
USXUSD,20081210,060000,85.62,85.62,85.62,85.62
USXUSD,20081210,060100,85.63,85.63,85.63,85.63
USXUSD,20081210,060200,85.63,85.64,85.63,85.64
USXUSD,20081210,060300,85.64,85.65,85.64,85.64
USXUSD,20081210,060400,85.64,85.64,85.64,85.64
USXUSD,20081210,060500,85.66,85.66,85.66,85.66
USXUSD,20081210,060600,85.66,85.67,85.66,85.67
USXUSD,20081210,060700,85.67,85.67,85.67,85.67
USXUSD,20081210,060800,85.67,85.67,85.64,85.64
USXUSD,20081210,060900,85.64,85.65,85.63,85.63
USXUSD,20081210,061000,85.63,85.64,85.63,85.63
USXUSD,20081210,061100,85.63,85.64,85.63,85.64
USXUSD,20081210,061200,85.64,85.65,85.64,85.65
USXUSD,20081210,061300,85.64,85.65,85.64,85.65
USXUSD,20081210,061400,85.65,85.65,85.63,85.63
USXUSD,20081210,061500,85.63,85.64,85.63,85.64
USXUSD,20081210,061600,85.64,85.65,85.64,85.65
USXUSD,20081210,061700,85.65,85.66,85.65,85.66
USXUSD,20081210,061800,85.66,85.66,85.66,85.66
USXUSD,20081210,061900,85.66,85.67,85.66,85.67
USXUSD,20081210,062000,85.67,85.67,85.66,85.66
USXUSD,20081210,062100,85.66,85.66,85.65,85.65
USXUSD,20081210,062200,85.65,85.65,85.63,85.63
USXUSD,20081210,062300,85.63,85.63,85.63,85.63
USXUSD,20081210,062400,85.64,85.64,85.63,85.64
USXUSD,20081210,062500,85.64,85.64,85.64,85.64
USXUSD,20081210,062600,85.64,85.64,85.63,85.63
USXUSD,20081210,062700,85.63,85.64,85.63,85.64
USXUSD,20081210,062800,85.63,85.64,85.63,85.63
USXUSD,20081210,062900,85.63,85.64,85.63,85.63
USXUSD,20081210,063000,85.63,85.63,85.63,85.63
USXUSD,20081210,063100,85.63,85.63,85.63,85.63
USXUSD,20081210,063200,85.63,85.66,85.63,85.66
USXUSD,20081210,063300,85.66,85.66,85.65,85.66
USXUSD,20081210,063400,85.66,85.67,85.66,85.67
USXUSD,20081210,063500,85.67,85.67,85.67,85.67
USXUSD,20081210,063600,85.67,85.69,85.67,85.68
USXUSD,20081210,063700,85.68,85.69,85.68,85.69
USXUSD,20081210,063800,85.69,85.70,85.69,85.69
USXUSD,20081210,063900,85.69,85.70,85.69,85.70
USXUSD,20081210,064000,85.70,85.70,85.70,85.70
USXUSD,20081210,064100,85.70,85.70,85.70,85.70
USXUSD,20081210,064200,85.69,85.69,85.69,85.69
USXUSD,20081210,064300,85.69,85.69,85.69,85.69
USXUSD,20081210,064400,85.69,85.70,85.69,85.69
USXUSD,20081210,064500,85.69,85.69,85.69,85.69
USXUSD,20081210,064600,85.69,85.69,85.69,85.69
USXUSD,20081210,064700,85.69,85.70,85.69,85.69
USXUSD,20081210,064800,85.69,85.69,85.69,85.69
USXUSD,20081210,064900,85.69,85.69,85.69,85.69
USXUSD,20081210,065000,85.69,85.69,85.69,85.69
USXUSD,20081210,065100,85.69,85.69,85.68,85.68
USXUSD,20081210,065200,85.68,85.69,85.68,85.69
USXUSD,20081210,065300,85.69,85.71,85.69,85.71
USXUSD,20081210,065400,85.71,85.71,85.70,85.70
USXUSD,20081210,065500,85.70,85.71,85.70,85.71
USXUSD,20081210,065600,85.71,85.72,85.71,85.72
USXUSD,20081210,065700,85.72,85.73,85.72,85.72
USXUSD,20081210,065800,85.72,85.72,85.71,85.72
USXUSD,20081210,065900,85.72,85.72,85.71,85.72
USXUSD,20081210,070000,85.72,85.72,85.69,85.69
USXUSD,20081210,070100,85.69,85.69,85.68,85.69
USXUSD,20081210,070200,85.69,85.69,85.68,85.68
USXUSD,20081210,070300,85.68,85.69,85.68,85.69
USXUSD,20081210,070400,85.69,85.69,85.69,85.69
USXUSD,20081210,070500,85.69,85.69,85.67,85.68
USXUSD,20081210,070600,85.67,85.67,85.67,85.67
USXUSD,20081210,070700,85.67,85.67,85.67,85.67
USXUSD,20081210,070800,85.68,85.68,85.65,85.66
USXUSD,20081210,070900,85.66,85.66,85.64,85.66
USXUSD,20081210,071000,85.66,85.69,85.66,85.68
USXUSD,20081210,071100,85.68,85.68,85.67,85.68
USXUSD,20081210,071200,85.68,85.69,85.68,85.69
USXUSD,20081210,071300,85.69,85.71,85.68,85.70
USXUSD,20081210,071400,85.70,85.70,85.69,85.70
USXUSD,20081210,071500,85.70,85.71,85.70,85.70
USXUSD,20081210,071600,85.70,85.70,85.70,85.70
USXUSD,20081210,071700,85.69,85.69,85.69,85.69
USXUSD,20081210,071800,85.70,85.70,85.70,85.70
USXUSD,20081210,071900,85.70,85.71,85.70,85.71
USXUSD,20081210,072000,85.71,85.71,85.70,85.70
USXUSD,20081210,072100,85.70,85.70,85.70,85.70
USXUSD,20081210,072200,85.70,85.71,85.70,85.71
USXUSD,20081210,072300,85.70,85.71,85.70,85.70
USXUSD,20081210,072400,85.70,85.71,85.70,85.71
USXUSD,20081210,072500,85.71,85.71,85.71,85.71
USXUSD,20081210,072600,85.71,85.73,85.71,85.73
USXUSD,20081210,072700,85.73,85.74,85.73,85.73
USXUSD,20081210,072800,85.73,85.74,85.73,85.73
USXUSD,20081210,072900,85.73,85.73,85.70,85.70
USXUSD,20081210,073000,85.71,85.71,85.71,85.71
USXUSD,20081210,073100,85.70,85.71,85.70,85.71
USXUSD,20081210,073200,85.72,85.72,85.72,85.72
USXUSD,20081210,073300,85.73,85.74,85.72,85.74
USXUSD,20081210,073400,85.74,85.75,85.74,85.75
USXUSD,20081210,073500,85.75,85.75,85.74,85.75
USXUSD,20081210,073600,85.75,85.76,85.75,85.75
USXUSD,20081210,073700,85.75,85.75,85.73,85.74
USXUSD,20081210,073800,85.74,85.75,85.74,85.74
USXUSD,20081210,073900,85.74,85.76,85.74,85.75
USXUSD,20081210,074000,85.75,85.75,85.74,85.74
USXUSD,20081210,074100,85.74,85.76,85.72,85.72
USXUSD,20081210,074200,85.72,85.72,85.71,85.72
USXUSD,20081210,074300,85.72,85.72,85.71,85.71
USXUSD,20081210,074400,85.71,85.73,85.71,85.73
USXUSD,20081210,074500,85.73,85.74,85.73,85.74
USXUSD,20081210,074600,85.74,85.74,85.72,85.72
USXUSD,20081210,074700,85.72,85.72,85.71,85.72
USXUSD,20081210,074800,85.72,85.72,85.71,85.71
USXUSD,20081210,074900,85.71,85.72,85.71,85.72
USXUSD,20081210,075000,85.72,85.72,85.71,85.72
USXUSD,20081210,075100,85.72,85.72,85.72,85.72
USXUSD,20081210,075200,85.71,85.73,85.71,85.72
USXUSD,20081210,075300,85.72,85.73,85.72,85.72
USXUSD,20081210,075400,85.72,85.72,85.71,85.71
USXUSD,20081210,075500,85.71,85.71,85.71,85.71
USXUSD,20081210,075600,85.71,85.72,85.70,85.71
USXUSD,20081210,075700,85.71,85.71,85.71,85.71
USXUSD,20081210,075800,85.71,85.71,85.68,85.68
USXUSD,20081210,075900,85.68,85.68,85.67,85.68
USXUSD,20081210,080000,85.68,85.68,85.65,85.66
USXUSD,20081210,080100,85.66,85.67,85.66,85.67
USXUSD,20081210,080200,85.68,85.68,85.66,85.67
USXUSD,20081210,080300,85.67,85.67,85.63,85.63
USXUSD,20081210,080400,85.63,85.63,85.53,85.53
USXUSD,20081210,080500,85.54,85.55,85.53,85.53
USXUSD,20081210,080600,85.53,85.57,85.53,85.56
USXUSD,20081210,080700,85.57,85.57,85.56,85.56
USXUSD,20081210,080800,85.56,85.56,85.54,85.55
USXUSD,20081210,080900,85.55,85.56,85.55,85.55
USXUSD,20081210,081000,85.55,85.56,85.54,85.54
USXUSD,20081210,081100,85.53,85.53,85.51,85.51
USXUSD,20081210,081200,85.51,85.52,85.50,85.51
USXUSD,20081210,081300,85.50,85.52,85.50,85.51
USXUSD,20081210,081400,85.51,85.51,85.48,85.48
USXUSD,20081210,081500,85.48,85.49,85.48,85.48
USXUSD,20081210,081600,85.48,85.48,85.43,85.43
USXUSD,20081210,081700,85.44,85.44,85.43,85.43
USXUSD,20081210,081800,85.43,85.44,85.43,85.44
USXUSD,20081210,081900,85.44,85.45,85.44,85.45
USXUSD,20081210,082000,85.46,85.46,85.44,85.45
USXUSD,20081210,082100,85.45,85.48,85.45,85.48
USXUSD,20081210,082200,85.48,85.48,85.47,85.47
USXUSD,20081210,082300,85.47,85.47,85.44,85.44
USXUSD,20081210,082400,85.44,85.44,85.42,85.42
USXUSD,20081210,082500,85.42,85.42,85.36,85.37
USXUSD,20081210,082600,85.37,85.38,85.37,85.37
USXUSD,20081210,082700,85.37,85.38,85.34,85.34
USXUSD,20081210,082800,85.34,85.39,85.34,85.38
USXUSD,20081210,082900,85.38,85.39,85.38,85.39
USXUSD,20081210,083000,85.39,85.41,85.38,85.40
USXUSD,20081210,083100,85.40,85.43,85.40,85.43
USXUSD,20081210,083200,85.43,85.44,85.43,85.43
USXUSD,20081210,083300,85.43,85.44,85.43,85.44
USXUSD,20081210,083400,85.43,85.44,85.43,85.44
USXUSD,20081210,083500,85.44,85.46,85.44,85.45
USXUSD,20081210,083600,85.45,85.45,85.45,85.45
USXUSD,20081210,083700,85.45,85.47,85.45,85.47
USXUSD,20081210,083800,85.47,85.49,85.46,85.49
USXUSD,20081210,083900,85.49,85.52,85.49,85.51
USXUSD,20081210,084000,85.51,85.52,85.49,85.49
USXUSD,20081210,084100,85.48,85.49,85.48,85.49
USXUSD,20081210,084200,85.50,85.51,85.50,85.50
USXUSD,20081210,084300,85.49,85.49,85.48,85.48
USXUSD,20081210,084400,85.48,85.49,85.48,85.49
USXUSD,20081210,084500,85.49,85.50,85.49,85.49
USXUSD,20081210,084600,85.49,85.50,85.49,85.50
USXUSD,20081210,084700,85.50,85.51,85.50,85.51
USXUSD,20081210,084800,85.51,85.51,85.50,85.50
USXUSD,20081210,084900,85.49,85.49,85.47,85.48
USXUSD,20081210,085000,85.47,85.47,85.46,85.46
USXUSD,20081210,085100,85.46,85.47,85.45,85.46
USXUSD,20081210,085200,85.47,85.47,85.46,85.47
USXUSD,20081210,085300,85.48,85.51,85.48,85.50
USXUSD,20081210,085400,85.50,85.50,85.47,85.48
USXUSD,20081210,085500,85.48,85.49,85.47,85.49
USXUSD,20081210,085600,85.49,85.50,85.49,85.50
USXUSD,20081210,085700,85.50,85.52,85.50,85.52
USXUSD,20081210,085800,85.53,85.53,85.50,85.50
USXUSD,20081210,085900,85.50,85.51,85.49,85.50
USXUSD,20081210,090000,85.50,85.51,85.48,85.48
USXUSD,20081210,090100,85.48,85.50,85.48,85.50
USXUSD,20081210,090200,85.50,85.52,85.49,85.52
USXUSD,20081210,090300,85.52,85.52,85.51,85.51
USXUSD,20081210,090400,85.53,85.55,85.52,85.53
USXUSD,20081210,090500,85.53,85.53,85.51,85.52
USXUSD,20081210,090600,85.52,85.53,85.51,85.53
USXUSD,20081210,090700,85.53,85.53,85.52,85.52
USXUSD,20081210,090800,85.51,85.52,85.51,85.52
USXUSD,20081210,090900,85.52,85.54,85.52,85.54
USXUSD,20081210,091000,85.54,85.54,85.53,85.54
USXUSD,20081210,091100,85.54,85.54,85.52,85.52
USXUSD,20081210,091200,85.52,85.52,85.51,85.51
USXUSD,20081210,091300,85.51,85.52,85.50,85.50
USXUSD,20081210,091400,85.49,85.49,85.49,85.49
USXUSD,20081210,091500,85.49,85.50,85.49,85.49
USXUSD,20081210,091600,85.49,85.50,85.48,85.48
USXUSD,20081210,091700,85.49,85.50,85.49,85.50
USXUSD,20081210,091800,85.50,85.51,85.49,85.49
USXUSD,20081210,091900,85.49,85.49,85.48,85.49
USXUSD,20081210,092000,85.49,85.50,85.48,85.50
USXUSD,20081210,092100,85.50,85.51,85.50,85.50
USXUSD,20081210,092200,85.50,85.50,85.49,85.49
USXUSD,20081210,092300,85.49,85.51,85.49,85.51
USXUSD,20081210,092400,85.51,85.54,85.51,85.52
USXUSD,20081210,092500,85.52,85.54,85.52,85.53
USXUSD,20081210,092600,85.53,85.54,85.53,85.53
USXUSD,20081210,092700,85.53,85.56,85.53,85.55
USXUSD,20081210,092800,85.55,85.55,85.53,85.53
USXUSD,20081210,092900,85.53,85.54,85.53,85.53
USXUSD,20081210,093000,85.52,85.52,85.51,85.51
USXUSD,20081210,093100,85.51,85.51,85.50,85.51
USXUSD,20081210,093200,85.51,85.52,85.51,85.52
USXUSD,20081210,093300,85.52,85.53,85.52,85.52
USXUSD,20081210,093400,85.53,85.53,85.51,85.51
USXUSD,20081210,093500,85.51,85.52,85.51,85.52
USXUSD,20081210,093600,85.52,85.52,85.52,85.52
USXUSD,20081210,093700,85.52,85.54,85.52,85.53
USXUSD,20081210,093800,85.53,85.53,85.51,85.51
USXUSD,20081210,093900,85.51,85.52,85.51,85.52
USXUSD,20081210,094000,85.52,85.54,85.51,85.53
USXUSD,20081210,094100,85.53,85.53,85.52,85.52
USXUSD,20081210,094200,85.52,85.52,85.50,85.50
USXUSD,20081210,094300,85.50,85.51,85.50,85.51
USXUSD,20081210,094400,85.51,85.51,85.51,85.51
USXUSD,20081210,094500,85.51,85.51,85.50,85.51
USXUSD,20081210,094600,85.51,85.51,85.50,85.51
USXUSD,20081210,094700,85.51,85.51,85.50,85.50
USXUSD,20081210,094800,85.50,85.50,85.50,85.50
USXUSD,20081210,094900,85.51,85.52,85.50,85.51
USXUSD,20081210,095000,85.51,85.53,85.51,85.53
USXUSD,20081210,095100,85.52,85.54,85.52,85.53
USXUSD,20081210,095200,85.52,85.53,85.52,85.53
USXUSD,20081210,095300,85.53,85.56,85.53,85.56
USXUSD,20081210,095400,85.56,85.59,85.56,85.58
USXUSD,20081210,095500,85.57,85.58,85.57,85.57
USXUSD,20081210,095600,85.57,85.61,85.57,85.61
USXUSD,20081210,095700,85.61,85.61,85.59,85.61
USXUSD,20081210,095800,85.61,85.62,85.61,85.62
USXUSD,20081210,095900,85.62,85.64,85.62,85.64
USXUSD,20081210,100000,85.64,85.64,85.62,85.62
USXUSD,20081210,100100,85.62,85.63,85.61,85.63
USXUSD,20081210,100200,85.63,85.64,85.63,85.64
USXUSD,20081210,100300,85.64,85.66,85.64,85.66
USXUSD,20081210,100400,85.66,85.71,85.66,85.70
USXUSD,20081210,100500,85.71,85.71,85.68,85.68
USXUSD,20081210,100600,85.68,85.70,85.68,85.70
USXUSD,20081210,100700,85.70,85.71,85.70,85.71
USXUSD,20081210,100800,85.70,85.71,85.69,85.70
USXUSD,20081210,100900,85.70,85.70,85.68,85.69
USXUSD,20081210,101000,85.69,85.69,85.68,85.68
USXUSD,20081210,101100,85.68,85.69,85.67,85.69
USXUSD,20081210,101200,85.69,85.69,85.66,85.66
USXUSD,20081210,101300,85.66,85.67,85.65,85.65
USXUSD,20081210,101400,85.65,85.66,85.65,85.65
USXUSD,20081210,101500,85.65,85.66,85.65,85.65
USXUSD,20081210,101600,85.65,85.67,85.65,85.67
USXUSD,20081210,101700,85.67,85.69,85.67,85.69
USXUSD,20081210,101800,85.69,85.69,85.68,85.69
USXUSD,20081210,101900,85.69,85.70,85.69,85.70
USXUSD,20081210,102000,85.69,85.70,85.69,85.69
USXUSD,20081210,102100,85.69,85.70,85.68,85.68
USXUSD,20081210,102200,85.68,85.68,85.67,85.67
USXUSD,20081210,102300,85.67,85.67,85.63,85.66
USXUSD,20081210,102400,85.66,85.69,85.65,85.69
USXUSD,20081210,102500,85.68,85.69,85.63,85.63
USXUSD,20081210,102600,85.63,85.66,85.61,85.64
USXUSD,20081210,102700,85.63,85.63,85.61,85.61
USXUSD,20081210,102800,85.61,85.62,85.60,85.61
USXUSD,20081210,102900,85.62,85.65,85.62,85.63
USXUSD,20081210,103000,85.63,85.63,85.63,85.63
USXUSD,20081210,103100,85.63,85.63,85.62,85.63
USXUSD,20081210,103200,85.63,85.65,85.63,85.64
USXUSD,20081210,103300,85.64,85.65,85.63,85.64
USXUSD,20081210,103400,85.63,85.64,85.63,85.64
USXUSD,20081210,103500,85.64,85.65,85.64,85.64
USXUSD,20081210,103600,85.64,85.66,85.64,85.66
USXUSD,20081210,103700,85.66,85.67,85.66,85.66
USXUSD,20081210,103800,85.66,85.68,85.66,85.66
USXUSD,20081210,103900,85.66,85.66,85.66,85.66
USXUSD,20081210,104000,85.66,85.66,85.66,85.66
USXUSD,20081210,104100,85.66,85.66,85.65,85.65
USXUSD,20081210,104200,85.65,85.70,85.65,85.69
USXUSD,20081210,104300,85.69,85.70,85.69,85.69
USXUSD,20081210,104400,85.69,85.69,85.68,85.68
USXUSD,20081210,104500,85.68,85.71,85.68,85.70
USXUSD,20081210,104600,85.70,85.72,85.70,85.72
USXUSD,20081210,104700,85.72,85.72,85.71,85.72
USXUSD,20081210,104800,85.72,85.72,85.70,85.70
USXUSD,20081210,104900,85.70,85.71,85.70,85.71
USXUSD,20081210,105000,85.71,85.72,85.71,85.71
USXUSD,20081210,105100,85.71,85.76,85.71,85.76
USXUSD,20081210,105200,85.76,85.77,85.76,85.77
USXUSD,20081210,105300,85.76,85.77,85.76,85.77
USXUSD,20081210,105400,85.77,85.80,85.76,85.79
USXUSD,20081210,105500,85.79,85.79,85.78,85.78
USXUSD,20081210,105600,85.78,85.78,85.77,85.77
USXUSD,20081210,105700,85.77,85.79,85.77,85.78
USXUSD,20081210,105800,85.78,85.78,85.77,85.77
USXUSD,20081210,105900,85.78,85.78,85.77,85.77
USXUSD,20081210,110000,85.77,85.78,85.76,85.77
USXUSD,20081210,110100,85.77,85.77,85.76,85.77
USXUSD,20081210,110200,85.77,85.78,85.77,85.77
USXUSD,20081210,110300,85.77,85.77,85.75,85.75
USXUSD,20081210,110400,85.75,85.76,85.75,85.76
USXUSD,20081210,110500,85.76,85.77,85.76,85.76
USXUSD,20081210,110600,85.76,85.76,85.75,85.75
USXUSD,20081210,110700,85.75,85.76,85.75,85.75
USXUSD,20081210,110800,85.75,85.75,85.73,85.73
USXUSD,20081210,110900,85.73,85.73,85.72,85.73
USXUSD,20081210,111000,85.73,85.73,85.71,85.72
USXUSD,20081210,111100,85.72,85.73,85.72,85.73
USXUSD,20081210,111200,85.73,85.73,85.72,85.73
USXUSD,20081210,111300,85.73,85.73,85.72,85.72
USXUSD,20081210,111400,85.72,85.72,85.72,85.72
USXUSD,20081210,111500,85.72,85.73,85.72,85.73
USXUSD,20081210,111600,85.73,85.74,85.72,85.74
USXUSD,20081210,111700,85.73,85.74,85.73,85.74
USXUSD,20081210,111800,85.74,85.74,85.73,85.74
USXUSD,20081210,111900,85.74,85.75,85.74,85.74
USXUSD,20081210,112000,85.74,85.75,85.74,85.74
USXUSD,20081210,112100,85.75,85.76,85.75,85.76
USXUSD,20081210,112200,85.76,85.79,85.76,85.79
USXUSD,20081210,112300,85.79,85.81,85.79,85.81
USXUSD,20081210,112400,85.81,85.82,85.80,85.81
USXUSD,20081210,112500,85.81,85.85,85.80,85.84
USXUSD,20081210,112600,85.84,85.84,85.83,85.83
USXUSD,20081210,112700,85.83,85.83,85.81,85.81
USXUSD,20081210,112800,85.81,85.81,85.81,85.81
USXUSD,20081210,112900,85.82,85.82,85.81,85.81
USXUSD,20081210,113100,85.80,85.80,85.80,85.80
USXUSD,20081210,113200,85.79,85.81,85.79,85.80
USXUSD,20081210,113300,85.81,85.83,85.81,85.82
USXUSD,20081210,113400,85.82,85.84,85.82,85.84
USXUSD,20081210,113500,85.84,85.89,85.84,85.89
USXUSD,20081210,113600,85.89,85.91,85.89,85.90
USXUSD,20081210,113700,85.90,85.90,85.88,85.88
USXUSD,20081210,113800,85.88,85.90,85.88,85.89
USXUSD,20081210,113900,85.90,85.90,85.89,85.89
USXUSD,20081210,114000,85.89,85.89,85.88,85.89
USXUSD,20081210,114100,85.89,85.89,85.89,85.89
USXUSD,20081210,114200,85.89,85.89,85.88,85.88
USXUSD,20081210,114300,85.88,85.89,85.88,85.88
USXUSD,20081210,114400,85.89,85.89,85.87,85.87
USXUSD,20081210,114500,85.87,85.88,85.87,85.87
USXUSD,20081210,114600,85.87,85.88,85.87,85.88
USXUSD,20081210,114700,85.87,85.88,85.87,85.87
USXUSD,20081210,114800,85.86,85.88,85.86,85.86
USXUSD,20081210,114900,85.86,85.86,85.85,85.85
USXUSD,20081210,115000,85.86,85.86,85.82,85.83
USXUSD,20081210,115100,85.83,85.84,85.83,85.84
USXUSD,20081210,115200,85.84,85.85,85.84,85.85
USXUSD,20081210,115300,85.85,85.85,85.85,85.85
USXUSD,20081210,115400,85.85,85.85,85.84,85.84
USXUSD,20081210,115500,85.84,85.84,85.82,85.82
USXUSD,20081210,115600,85.81,85.82,85.80,85.80
USXUSD,20081210,115700,85.80,85.80,85.80,85.80
USXUSD,20081210,115800,85.80,85.80,85.80,85.80
USXUSD,20081210,115900,85.80,85.80,85.80,85.80
USXUSD,20081210,120000,85.80,85.82,85.80,85.81
USXUSD,20081210,120100,85.81,85.81,85.80,85.80
USXUSD,20081210,120200,85.80,85.80,85.80,85.80
USXUSD,20081210,120300,85.80,85.80,85.79,85.80
USXUSD,20081210,120400,85.80,85.80,85.76,85.76
USXUSD,20081210,120500,85.76,85.76,85.76,85.76
USXUSD,20081210,120600,85.77,85.79,85.77,85.79
USXUSD,20081210,120700,85.79,85.80,85.78,85.78
USXUSD,20081210,120800,85.78,85.78,85.77,85.77
USXUSD,20081210,120900,85.77,85.78,85.76,85.78
USXUSD,20081210,121000,85.78,85.80,85.78,85.79
USXUSD,20081210,121100,85.79,85.80,85.79,85.79
USXUSD,20081210,121200,85.79,85.80,85.79,85.79
USXUSD,20081210,121300,85.79,85.81,85.78,85.80
USXUSD,20081210,121400,85.80,85.80,85.79,85.80
USXUSD,20081210,121500,85.80,85.82,85.80,85.82
USXUSD,20081210,121600,85.81,85.84,85.81,85.83
USXUSD,20081210,121700,85.83,85.84,85.83,85.84
USXUSD,20081210,121800,85.84,85.85,85.83,85.83
USXUSD,20081210,121900,85.84,85.84,85.83,85.84
USXUSD,20081210,122000,85.84,85.84,85.78,85.79
USXUSD,20081210,122100,85.78,85.79,85.78,85.78
USXUSD,20081210,122200,85.78,85.78,85.77,85.77
USXUSD,20081210,122300,85.77,85.80,85.77,85.80
USXUSD,20081210,122400,85.80,85.80,85.78,85.78
USXUSD,20081210,122500,85.78,85.78,85.77,85.77
USXUSD,20081210,122600,85.77,85.77,85.76,85.77
USXUSD,20081210,122700,85.77,85.79,85.77,85.78
USXUSD,20081210,122800,85.78,85.78,85.78,85.78
USXUSD,20081210,122900,85.78,85.79,85.78,85.79
USXUSD,20081210,123000,85.78,85.82,85.78,85.82
USXUSD,20081210,123100,85.82,85.82,85.81,85.81
USXUSD,20081210,123200,85.81,85.81,85.80,85.80
USXUSD,20081210,123300,85.80,85.80,85.78,85.78
USXUSD,20081210,123400,85.78,85.79,85.78,85.79
USXUSD,20081210,123500,85.79,85.79,85.77,85.77
USXUSD,20081210,123600,85.77,85.77,85.76,85.77
USXUSD,20081210,123700,85.77,85.77,85.77,85.77
USXUSD,20081210,123800,85.77,85.78,85.77,85.77
USXUSD,20081210,123900,85.77,85.78,85.77,85.77
USXUSD,20081210,124000,85.77,85.77,85.77,85.77
USXUSD,20081210,124100,85.77,85.77,85.75,85.76
USXUSD,20081210,124200,85.76,85.76,85.73,85.74
USXUSD,20081210,124300,85.74,85.74,85.72,85.74
USXUSD,20081210,124400,85.73,85.74,85.73,85.73
USXUSD,20081210,124500,85.73,85.73,85.71,85.72
USXUSD,20081210,124600,85.71,85.71,85.68,85.68
USXUSD,20081210,124700,85.68,85.68,85.63,85.64
USXUSD,20081210,124800,85.64,85.66,85.64,85.66
USXUSD,20081210,124900,85.66,85.66,85.64,85.65
USXUSD,20081210,125000,85.65,85.66,85.65,85.66
USXUSD,20081210,125100,85.66,85.66,85.64,85.64
USXUSD,20081210,125200,85.64,85.66,85.64,85.66
USXUSD,20081210,125300,85.66,85.66,85.64,85.65
USXUSD,20081210,125400,85.65,85.66,85.65,85.66
USXUSD,20081210,125500,85.66,85.67,85.66,85.67
USXUSD,20081210,125600,85.67,85.67,85.67,85.67
USXUSD,20081210,125700,85.67,85.68,85.66,85.68
USXUSD,20081210,125800,85.67,85.68,85.67,85.68
USXUSD,20081210,125900,85.68,85.72,85.68,85.72
USXUSD,20081210,130000,85.72,85.74,85.71,85.74
USXUSD,20081210,130100,85.74,85.74,85.70,85.70
USXUSD,20081210,130200,85.70,85.71,85.69,85.69
USXUSD,20081210,130300,85.69,85.70,85.69,85.70
USXUSD,20081210,130400,85.70,85.70,85.69,85.70
USXUSD,20081210,130500,85.69,85.70,85.69,85.70
USXUSD,20081210,130600,85.70,85.70,85.70,85.70
USXUSD,20081210,130700,85.70,85.70,85.68,85.68
USXUSD,20081210,130800,85.68,85.70,85.68,85.70
USXUSD,20081210,130900,85.70,85.70,85.68,85.68
USXUSD,20081210,131000,85.68,85.70,85.68,85.69
USXUSD,20081210,131100,85.69,85.70,85.68,85.68
USXUSD,20081210,131200,85.68,85.69,85.68,85.68
USXUSD,20081210,131300,85.69,85.69,85.66,85.66
USXUSD,20081210,131400,85.66,85.67,85.65,85.66
USXUSD,20081210,131500,85.66,85.66,85.65,85.65
USXUSD,20081210,131600,85.65,85.65,85.63,85.63
USXUSD,20081210,131700,85.63,85.64,85.63,85.64
USXUSD,20081210,131800,85.64,85.65,85.64,85.65
USXUSD,20081210,131900,85.65,85.65,85.64,85.65
USXUSD,20081210,132000,85.65,85.66,85.65,85.66
USXUSD,20081210,132100,85.66,85.66,85.65,85.66
USXUSD,20081210,132200,85.66,85.67,85.66,85.67
USXUSD,20081210,132300,85.67,85.67,85.67,85.67
USXUSD,20081210,132400,85.67,85.68,85.67,85.67
USXUSD,20081210,132500,85.67,85.67,85.65,85.66
USXUSD,20081210,132600,85.66,85.67,85.66,85.66
USXUSD,20081210,132700,85.66,85.66,85.66,85.66
USXUSD,20081210,132800,85.66,85.67,85.66,85.67
USXUSD,20081210,132900,85.67,85.68,85.67,85.68
USXUSD,20081210,133000,85.68,85.68,85.66,85.66
USXUSD,20081210,133100,85.67,85.69,85.67,85.69
USXUSD,20081210,133200,85.69,85.69,85.68,85.68
USXUSD,20081210,133300,85.68,85.69,85.68,85.69
USXUSD,20081210,133400,85.69,85.69,85.67,85.67
USXUSD,20081210,133500,85.67,85.67,85.66,85.66
USXUSD,20081210,133600,85.67,85.68,85.67,85.68
USXUSD,20081210,133700,85.67,85.67,85.67,85.67
USXUSD,20081210,133800,85.67,85.67,85.66,85.67
USXUSD,20081210,133900,85.67,85.68,85.67,85.68
USXUSD,20081210,134000,85.68,85.69,85.68,85.69
USXUSD,20081210,134100,85.70,85.70,85.70,85.70
USXUSD,20081210,134200,85.70,85.70,85.69,85.70
USXUSD,20081210,134300,85.70,85.70,85.69,85.69
USXUSD,20081210,134400,85.69,85.71,85.69,85.70
USXUSD,20081210,134500,85.70,85.70,85.69,85.69
USXUSD,20081210,134600,85.69,85.69,85.67,85.69
USXUSD,20081210,134700,85.69,85.69,85.67,85.68
USXUSD,20081210,134800,85.68,85.69,85.68,85.69
USXUSD,20081210,134900,85.69,85.70,85.69,85.70
USXUSD,20081210,135000,85.70,85.70,85.67,85.67
USXUSD,20081210,135100,85.67,85.68,85.66,85.67
USXUSD,20081210,135200,85.67,85.69,85.67,85.68
USXUSD,20081210,135300,85.68,85.71,85.68,85.71
USXUSD,20081210,135400,85.72,85.72,85.71,85.71
USXUSD,20081210,135500,85.71,85.72,85.71,85.71
USXUSD,20081210,135600,85.72,85.72,85.71,85.71
USXUSD,20081210,135700,85.71,85.71,85.70,85.70
USXUSD,20081210,135800,85.71,85.72,85.70,85.71
USXUSD,20081210,135900,85.71,85.72,85.70,85.71
USXUSD,20081210,140000,85.72,85.73,85.71,85.72
USXUSD,20081210,140100,85.73,85.78,85.73,85.78
USXUSD,20081210,140200,85.78,85.78,85.77,85.77
USXUSD,20081210,140300,85.77,85.77,85.76,85.77
USXUSD,20081210,140400,85.77,85.78,85.76,85.78
USXUSD,20081210,140500,85.78,85.80,85.77,85.78
USXUSD,20081210,140600,85.78,85.78,85.75,85.76
USXUSD,20081210,140700,85.76,85.78,85.76,85.78
USXUSD,20081210,140800,85.78,85.80,85.76,85.79
USXUSD,20081210,140900,85.80,85.80,85.76,85.77
USXUSD,20081210,141000,85.77,85.77,85.76,85.77
USXUSD,20081210,141100,85.77,85.78,85.77,85.78
USXUSD,20081210,141200,85.78,85.79,85.77,85.79
USXUSD,20081210,141300,85.79,85.79,85.78,85.78
USXUSD,20081210,141400,85.78,85.79,85.78,85.78
USXUSD,20081210,141500,85.78,85.79,85.78,85.79
USXUSD,20081210,141600,85.79,85.79,85.78,85.79
USXUSD,20081210,141700,85.79,85.80,85.79,85.80
USXUSD,20081210,141800,85.80,85.80,85.79,85.80
USXUSD,20081210,141900,85.80,85.80,85.79,85.79
USXUSD,20081210,142000,85.79,85.79,85.78,85.78
USXUSD,20081210,142100,85.78,85.79,85.78,85.78
USXUSD,20081210,142200,85.78,85.79,85.78,85.78
USXUSD,20081210,142300,85.78,85.78,85.76,85.76
USXUSD,20081210,142400,85.76,85.76,85.74,85.75
USXUSD,20081210,142500,85.75,85.75,85.73,85.73
USXUSD,20081210,142600,85.73,85.74,85.73,85.73
USXUSD,20081210,142700,85.74,85.74,85.73,85.73
USXUSD,20081210,142800,85.73,85.73,85.71,85.72
USXUSD,20081210,142900,85.72,85.72,85.72,85.72
USXUSD,20081210,143000,85.72,85.72,85.71,85.71
USXUSD,20081210,143100,85.71,85.72,85.69,85.71
USXUSD,20081210,143200,85.71,85.72,85.71,85.72
USXUSD,20081210,143300,85.71,85.72,85.71,85.71
USXUSD,20081210,143400,85.71,85.72,85.71,85.71
USXUSD,20081210,143500,85.71,85.73,85.71,85.72
USXUSD,20081210,143600,85.72,85.72,85.72,85.72
USXUSD,20081210,143700,85.72,85.72,85.71,85.72
USXUSD,20081210,143800,85.72,85.73,85.72,85.72
USXUSD,20081210,143900,85.72,85.72,85.66,85.66
USXUSD,20081210,144000,85.66,85.66,85.64,85.64
USXUSD,20081210,144100,85.64,85.66,85.64,85.66
USXUSD,20081210,144200,85.66,85.66,85.65,85.66
USXUSD,20081210,144300,85.66,85.67,85.66,85.66
USXUSD,20081210,144400,85.66,85.67,85.65,85.65
USXUSD,20081210,144500,85.65,85.65,85.64,85.65
USXUSD,20081210,144600,85.66,85.66,85.58,85.58
USXUSD,20081210,144700,85.58,85.59,85.55,85.56
USXUSD,20081210,144800,85.56,85.59,85.56,85.58
USXUSD,20081210,144900,85.58,85.60,85.58,85.59
USXUSD,20081210,145000,85.59,85.60,85.58,85.58
USXUSD,20081210,145100,85.58,85.60,85.57,85.59
USXUSD,20081210,145200,85.60,85.60,85.59,85.60
USXUSD,20081210,145300,85.60,85.60,85.59,85.59
USXUSD,20081210,145400,85.59,85.61,85.59,85.59
USXUSD,20081210,145500,85.60,85.62,85.59,85.61
USXUSD,20081210,145600,85.61,85.62,85.61,85.62
USXUSD,20081210,145700,85.62,85.64,85.62,85.64
USXUSD,20081210,145800,85.63,85.65,85.63,85.64
USXUSD,20081210,145900,85.64,85.64,85.62,85.63
USXUSD,20081210,150000,85.63,85.63,85.62,85.63
USXUSD,20081210,150100,85.63,85.64,85.63,85.64
USXUSD,20081210,150200,85.64,85.65,85.64,85.65
USXUSD,20081210,150300,85.65,85.67,85.65,85.66
USXUSD,20081210,150400,85.66,85.67,85.66,85.66
USXUSD,20081210,150500,85.66,85.66,85.64,85.64
USXUSD,20081210,150600,85.64,85.65,85.63,85.63
USXUSD,20081210,150700,85.63,85.63,85.62,85.63
USXUSD,20081210,150800,85.63,85.63,85.61,85.62
USXUSD,20081210,150900,85.62,85.64,85.62,85.63
USXUSD,20081210,151000,85.63,85.63,85.57,85.58
USXUSD,20081210,151100,85.58,85.58,85.56,85.56
USXUSD,20081210,151200,85.56,85.56,85.55,85.56
USXUSD,20081210,151300,85.56,85.58,85.56,85.57
USXUSD,20081210,151400,85.57,85.57,85.56,85.56
USXUSD,20081210,151500,85.56,85.58,85.55,85.58
USXUSD,20081210,151600,85.58,85.58,85.56,85.57
USXUSD,20081210,151700,85.57,85.57,85.54,85.54
USXUSD,20081210,151800,85.54,85.54,85.53,85.54
USXUSD,20081210,151900,85.54,85.56,85.53,85.55
USXUSD,20081210,152000,85.56,85.57,85.55,85.56
USXUSD,20081210,152100,85.56,85.57,85.53,85.53
USXUSD,20081210,152200,85.52,85.52,85.49,85.50
USXUSD,20081210,152300,85.50,85.50,85.49,85.50
USXUSD,20081210,152400,85.49,85.51,85.49,85.50
USXUSD,20081210,152500,85.50,85.51,85.49,85.50
USXUSD,20081210,152600,85.50,85.51,85.49,85.51
USXUSD,20081210,152700,85.51,85.52,85.51,85.52
USXUSD,20081210,152800,85.52,85.52,85.50,85.51
USXUSD,20081210,152900,85.51,85.52,85.51,85.52
USXUSD,20081210,153000,85.51,85.53,85.51,85.53
USXUSD,20081210,153100,85.52,85.52,85.51,85.51
USXUSD,20081210,153200,85.51,85.53,85.51,85.52
USXUSD,20081210,153300,85.52,85.54,85.52,85.53
USXUSD,20081210,153400,85.53,85.54,85.52,85.54
USXUSD,20081210,153500,85.54,85.55,85.51,85.51
USXUSD,20081210,153600,85.51,85.51,85.47,85.49
USXUSD,20081210,153700,85.49,85.52,85.49,85.52
USXUSD,20081210,153800,85.52,85.52,85.49,85.49
USXUSD,20081210,153900,85.49,85.49,85.47,85.48
USXUSD,20081210,154000,85.47,85.47,85.45,85.45
USXUSD,20081210,154100,85.45,85.47,85.45,85.45
USXUSD,20081210,154200,85.45,85.45,85.42,85.42
USXUSD,20081210,154300,85.42,85.42,85.37,85.39
USXUSD,20081210,154400,85.39,85.41,85.39,85.40
USXUSD,20081210,154500,85.40,85.44,85.40,85.44
USXUSD,20081210,154600,85.44,85.45,85.44,85.44
USXUSD,20081210,154700,85.44,85.45,85.43,85.43
USXUSD,20081210,154800,85.43,85.43,85.41,85.42
USXUSD,20081210,154900,85.41,85.43,85.41,85.43
USXUSD,20081210,155000,85.43,85.43,85.42,85.43
USXUSD,20081210,155100,85.43,85.47,85.43,85.46
USXUSD,20081210,155200,85.46,85.46,85.43,85.43
USXUSD,20081210,155300,85.43,85.44,85.43,85.44
USXUSD,20081210,155400,85.44,85.45,85.44,85.44
USXUSD,20081210,155500,85.44,85.47,85.44,85.46
USXUSD,20081210,155600,85.47,85.51,85.47,85.50
USXUSD,20081210,155700,85.50,85.50,85.47,85.50
USXUSD,20081210,155800,85.49,85.50,85.48,85.49
USXUSD,20081210,155900,85.49,85.49,85.48,85.48
USXUSD,20081210,160000,85.48,85.48,85.47,85.48
USXUSD,20081210,160100,85.48,85.50,85.48,85.50
USXUSD,20081210,160200,85.49,85.50,85.48,85.48
USXUSD,20081210,160300,85.48,85.48,85.47,85.47
USXUSD,20081210,160400,85.47,85.48,85.47,85.48
USXUSD,20081210,160500,85.48,85.48,85.44,85.45
USXUSD,20081210,160600,85.44,85.45,85.41,85.41
USXUSD,20081210,160700,85.41,85.42,85.33,85.34
USXUSD,20081210,160800,85.34,85.34,85.31,85.34
USXUSD,20081210,160900,85.34,85.37,85.34,85.37
USXUSD,20081210,161000,85.38,85.40,85.38,85.39
USXUSD,20081210,161100,85.39,85.39,85.36,85.36
USXUSD,20081210,161200,85.36,85.37,85.36,85.36
USXUSD,20081210,161300,85.36,85.36,85.33,85.33
USXUSD,20081210,161400,85.32,85.32,85.29,85.30
USXUSD,20081210,161500,85.31,85.32,85.30,85.30
USXUSD,20081210,161600,85.30,85.32,85.27,85.27
USXUSD,20081210,161700,85.27,85.30,85.26,85.29
USXUSD,20081210,161800,85.29,85.30,85.26,85.26
USXUSD,20081210,161900,85.27,85.28,85.25,85.25
USXUSD,20081210,162000,85.25,85.26,85.24,85.24
USXUSD,20081210,162100,85.24,85.25,85.23,85.23
USXUSD,20081210,162200,85.23,85.25,85.23,85.24
USXUSD,20081210,162300,85.24,85.26,85.24,85.25
USXUSD,20081210,162400,85.25,85.27,85.25,85.26
USXUSD,20081210,162500,85.26,85.28,85.26,85.27
USXUSD,20081210,162600,85.28,85.28,85.27,85.28
USXUSD,20081210,162700,85.27,85.28,85.27,85.27
USXUSD,20081210,162800,85.28,85.28,85.27,85.28
USXUSD,20081210,162900,85.28,85.32,85.28,85.32
USXUSD,20081210,163000,85.32,85.32,85.31,85.31
USXUSD,20081210,163100,85.31,85.32,85.29,85.29
USXUSD,20081210,163200,85.30,85.30,85.29,85.29
USXUSD,20081210,163300,85.30,85.30,85.28,85.30
USXUSD,20081210,163400,85.30,85.31,85.28,85.29
USXUSD,20081210,163500,85.29,85.30,85.28,85.28
USXUSD,20081210,163600,85.28,85.31,85.28,85.31
USXUSD,20081210,163700,85.31,85.33,85.31,85.32
USXUSD,20081210,163800,85.32,85.33,85.31,85.32
USXUSD,20081210,163900,85.32,85.32,85.29,85.29
USXUSD,20081210,164000,85.29,85.33,85.29,85.32
USXUSD,20081210,164100,85.32,85.36,85.32,85.36
USXUSD,20081210,164200,85.36,85.37,85.36,85.37
USXUSD,20081210,164300,85.37,85.38,85.36,85.37
USXUSD,20081210,164400,85.37,85.41,85.36,85.41
USXUSD,20081210,164500,85.41,85.45,85.41,85.42
USXUSD,20081210,164600,85.42,85.43,85.42,85.43
USXUSD,20081210,164700,85.43,85.48,85.42,85.48
USXUSD,20081210,164800,85.48,85.50,85.48,85.49
USXUSD,20081210,164900,85.49,85.49,85.46,85.47
USXUSD,20081210,165000,85.47,85.49,85.47,85.47
USXUSD,20081210,165100,85.47,85.47,85.46,85.46
USXUSD,20081210,165200,85.47,85.51,85.47,85.51
USXUSD,20081210,165300,85.51,85.52,85.50,85.52
USXUSD,20081210,165400,85.52,85.57,85.51,85.56
USXUSD,20081210,165500,85.56,85.58,85.54,85.58
USXUSD,20081210,165600,85.58,85.59,85.57,85.58
USXUSD,20081210,165700,85.58,85.58,85.53,85.54
USXUSD,20081210,165800,85.54,85.55,85.53,85.55
USXUSD,20081210,165900,85.55,85.59,85.55,85.59
USXUSD,20081210,170000,85.60,85.60,85.51,85.51
USXUSD,20081210,170100,85.51,85.51,85.49,85.51
USXUSD,20081210,170200,85.51,85.52,85.50,85.51
USXUSD,20081210,170300,85.51,85.52,85.49,85.51
USXUSD,20081210,170400,85.51,85.51,85.48,85.48
USXUSD,20081210,170500,85.48,85.48,85.45,85.45
USXUSD,20081210,170600,85.45,85.47,85.45,85.47
USXUSD,20081210,170700,85.47,85.47,85.45,85.45
USXUSD,20081210,170800,85.45,85.45,85.42,85.42
USXUSD,20081210,170900,85.42,85.44,85.41,85.41
USXUSD,20081210,171000,85.41,85.44,85.41,85.43
USXUSD,20081210,171100,85.43,85.43,85.42,85.42
USXUSD,20081210,171200,85.43,85.43,85.41,85.41
USXUSD,20081210,171300,85.41,85.41,85.38,85.40
USXUSD,20081210,171400,85.40,85.40,85.37,85.37
USXUSD,20081210,171500,85.37,85.37,85.35,85.36
USXUSD,20081210,171600,85.35,85.35,85.32,85.32
USXUSD,20081210,171700,85.32,85.32,85.30,85.32
USXUSD,20081210,171800,85.32,85.36,85.32,85.36
USXUSD,20081210,171900,85.36,85.37,85.34,85.37
USXUSD,20081210,172000,85.37,85.37,85.33,85.34
USXUSD,20081210,172100,85.34,85.35,85.33,85.34
USXUSD,20081210,172200,85.34,85.35,85.34,85.35
USXUSD,20081210,172300,85.36,85.37,85.34,85.35
USXUSD,20081210,172400,85.35,85.35,85.35,85.35
USXUSD,20081210,172500,85.36,85.41,85.36,85.40
USXUSD,20081210,172600,85.41,85.46,85.41,85.46
USXUSD,20081210,172700,85.46,85.48,85.46,85.47
USXUSD,20081210,172800,85.47,85.47,85.44,85.44
USXUSD,20081210,172900,85.44,85.45,85.42,85.45
USXUSD,20081210,173000,85.45,85.45,85.40,85.41
USXUSD,20081210,173100,85.40,85.40,85.36,85.38
USXUSD,20081210,173200,85.39,85.42,85.39,85.40
USXUSD,20081210,173300,85.40,85.41,85.38,85.38
USXUSD,20081210,173400,85.38,85.40,85.37,85.39
USXUSD,20081210,173500,85.39,85.40,85.39,85.40
USXUSD,20081210,173600,85.40,85.42,85.40,85.42
USXUSD,20081210,173700,85.42,85.42,85.41,85.42
USXUSD,20081210,173800,85.42,85.44,85.42,85.44
USXUSD,20081210,173900,85.44,85.46,85.44,85.44
USXUSD,20081210,174000,85.44,85.45,85.43,85.44
USXUSD,20081210,174100,85.44,85.47,85.43,85.46
USXUSD,20081210,174200,85.46,85.46,85.45,85.45
USXUSD,20081210,174300,85.45,85.45,85.43,85.44
USXUSD,20081210,174400,85.44,85.46,85.44,85.46
USXUSD,20081210,174500,85.45,85.46,85.44,85.44
USXUSD,20081210,174600,85.44,85.44,85.39,85.39
USXUSD,20081210,174700,85.39,85.39,85.37,85.38
USXUSD,20081210,174800,85.38,85.38,85.35,85.35
USXUSD,20081210,174900,85.35,85.38,85.34,85.38
USXUSD,20081210,175000,85.38,85.39,85.36,85.36
USXUSD,20081210,175100,85.37,85.37,85.35,85.36
USXUSD,20081210,175200,85.36,85.38,85.35,85.37
USXUSD,20081210,175300,85.37,85.38,85.36,85.38
USXUSD,20081210,175400,85.38,85.43,85.38,85.41
USXUSD,20081210,175500,85.41,85.41,85.39,85.39
USXUSD,20081210,175600,85.39,85.39,85.36,85.37
USXUSD,20081210,175700,85.37,85.38,85.37,85.38
USXUSD,20081210,175800,85.38,85.38,85.37,85.37
USXUSD,20081210,175900,85.37,85.37,85.36,85.36
USXUSD,20081210,180000,85.35,85.36,85.34,85.34
USXUSD,20081210,180100,85.34,85.34,85.30,85.31
USXUSD,20081210,180200,85.31,85.31,85.29,85.30
USXUSD,20081210,180300,85.29,85.29,85.25,85.25
USXUSD,20081210,180400,85.25,85.25,85.22,85.22
USXUSD,20081210,180500,85.22,85.24,85.21,85.24
USXUSD,20081210,180600,85.25,85.27,85.24,85.24
USXUSD,20081210,180700,85.24,85.24,85.21,85.22
USXUSD,20081210,180800,85.22,85.22,85.19,85.21
USXUSD,20081210,180900,85.21,85.21,85.20,85.21
USXUSD,20081210,181000,85.21,85.23,85.20,85.23
USXUSD,20081210,181100,85.23,85.23,85.21,85.23
USXUSD,20081210,181200,85.23,85.26,85.23,85.26
USXUSD,20081210,181300,85.22,85.24,85.21,85.23
USXUSD,20081210,181400,85.23,85.24,85.21,85.24
USXUSD,20081210,181500,85.25,85.25,85.24,85.25
USXUSD,20081210,181600,85.25,85.26,85.25,85.25
USXUSD,20081210,181700,85.26,85.28,85.26,85.28
USXUSD,20081210,181800,85.28,85.30,85.28,85.29
USXUSD,20081210,181900,85.29,85.30,85.26,85.26
USXUSD,20081210,182000,85.26,85.27,85.25,85.25
USXUSD,20081210,182100,85.25,85.29,85.25,85.29
USXUSD,20081210,182200,85.28,85.31,85.28,85.30
USXUSD,20081210,182300,85.31,85.31,85.30,85.30
USXUSD,20081210,182400,85.30,85.31,85.30,85.31
USXUSD,20081210,182500,85.31,85.32,85.30,85.31
USXUSD,20081210,182600,85.31,85.34,85.31,85.34
USXUSD,20081210,182700,85.34,85.34,85.32,85.34
USXUSD,20081210,182800,85.34,85.34,85.33,85.33
USXUSD,20081210,182900,85.33,85.34,85.32,85.33
USXUSD,20081210,183000,85.33,85.34,85.32,85.34
USXUSD,20081210,183100,85.34,85.36,85.34,85.36
USXUSD,20081210,183200,85.36,85.37,85.35,85.37
USXUSD,20081210,183300,85.37,85.39,85.37,85.39
USXUSD,20081210,183400,85.39,85.39,85.38,85.39
USXUSD,20081210,183500,85.38,85.39,85.36,85.36
USXUSD,20081210,183600,85.36,85.38,85.36,85.37
USXUSD,20081210,183700,85.37,85.38,85.37,85.37
USXUSD,20081210,183800,85.37,85.37,85.36,85.36
USXUSD,20081210,183900,85.36,85.38,85.36,85.38
USXUSD,20081210,184000,85.38,85.38,85.37,85.37
USXUSD,20081210,184100,85.37,85.37,85.35,85.36
USXUSD,20081210,184200,85.35,85.36,85.35,85.35
USXUSD,20081210,184300,85.35,85.36,85.34,85.35
USXUSD,20081210,184400,85.36,85.38,85.35,85.38
USXUSD,20081210,184500,85.36,85.36,85.34,85.34
USXUSD,20081210,184600,85.34,85.35,85.33,85.34
USXUSD,20081210,184700,85.33,85.34,85.33,85.34
USXUSD,20081210,184800,85.34,85.34,85.33,85.33
USXUSD,20081210,184900,85.33,85.34,85.33,85.34
USXUSD,20081210,185000,85.34,85.34,85.33,85.33
USXUSD,20081210,185100,85.33,85.34,85.33,85.34
USXUSD,20081210,185200,85.34,85.34,85.31,85.31
USXUSD,20081210,185300,85.31,85.31,85.30,85.30
USXUSD,20081210,185400,85.30,85.30,85.30,85.30
USXUSD,20081210,185500,85.30,85.31,85.30,85.30
USXUSD,20081210,185600,85.30,85.31,85.30,85.31
USXUSD,20081210,185700,85.31,85.35,85.31,85.34
USXUSD,20081210,185800,85.34,85.35,85.34,85.35
USXUSD,20081210,185900,85.35,85.37,85.35,85.37
USXUSD,20081210,190000,85.37,85.39,85.37,85.39
USXUSD,20081210,190100,85.39,85.39,85.37,85.37
USXUSD,20081210,190200,85.37,85.37,85.33,85.33
USXUSD,20081210,190300,85.32,85.33,85.31,85.32
USXUSD,20081210,190400,85.32,85.32,85.31,85.31
USXUSD,20081210,190500,85.31,85.32,85.31,85.32
USXUSD,20081210,190600,85.32,85.33,85.32,85.33
USXUSD,20081210,190700,85.33,85.33,85.30,85.30
USXUSD,20081210,190800,85.30,85.32,85.30,85.32
USXUSD,20081210,190900,85.32,85.32,85.31,85.32
USXUSD,20081210,191000,85.32,85.32,85.28,85.30
USXUSD,20081210,191100,85.30,85.31,85.28,85.28
USXUSD,20081210,191200,85.28,85.28,85.26,85.26
USXUSD,20081210,191300,85.25,85.26,85.21,85.22
USXUSD,20081210,191400,85.22,85.24,85.22,85.22
USXUSD,20081210,191500,85.22,85.23,85.22,85.23
USXUSD,20081210,191600,85.22,85.23,85.17,85.17
USXUSD,20081210,191700,85.17,85.17,85.16,85.16
USXUSD,20081210,191800,85.16,85.18,85.16,85.18
USXUSD,20081210,191900,85.18,85.22,85.18,85.22
USXUSD,20081210,192000,85.22,85.23,85.22,85.23
USXUSD,20081210,192100,85.22,85.22,85.21,85.21
USXUSD,20081210,192200,85.21,85.23,85.21,85.22
USXUSD,20081210,192300,85.22,85.22,85.22,85.22
USXUSD,20081210,192400,85.22,85.22,85.22,85.22
USXUSD,20081210,192500,85.22,85.23,85.22,85.23
USXUSD,20081210,192600,85.23,85.23,85.22,85.22
USXUSD,20081210,192700,85.22,85.22,85.21,85.21
USXUSD,20081210,192800,85.21,85.23,85.21,85.22
USXUSD,20081210,192900,85.22,85.26,85.22,85.26
USXUSD,20081210,193000,85.26,85.26,85.25,85.25
USXUSD,20081210,193100,85.25,85.26,85.23,85.23
USXUSD,20081210,193200,85.23,85.24,85.22,85.24
USXUSD,20081210,193300,85.24,85.25,85.24,85.24
USXUSD,20081210,193400,85.25,85.25,85.23,85.24
USXUSD,20081210,193500,85.24,85.26,85.24,85.25
USXUSD,20081210,193600,85.25,85.25,85.19,85.19
USXUSD,20081210,193700,85.19,85.20,85.19,85.20
USXUSD,20081210,193800,85.21,85.22,85.21,85.22
USXUSD,20081210,193900,85.22,85.23,85.21,85.23
USXUSD,20081210,194000,85.23,85.25,85.23,85.24
USXUSD,20081210,194100,85.24,85.26,85.24,85.25
USXUSD,20081210,194200,85.25,85.29,85.25,85.29
USXUSD,20081210,194300,85.29,85.30,85.29,85.30
USXUSD,20081210,194400,85.30,85.30,85.25,85.26
USXUSD,20081210,194500,85.26,85.26,85.24,85.25
USXUSD,20081210,194600,85.25,85.25,85.23,85.23
USXUSD,20081210,194700,85.23,85.24,85.23,85.23
USXUSD,20081210,194800,85.22,85.23,85.15,85.15
USXUSD,20081210,194900,85.15,85.16,85.13,85.16
USXUSD,20081210,195000,85.16,85.19,85.16,85.19
USXUSD,20081210,195100,85.19,85.27,85.19,85.27
USXUSD,20081210,195200,85.27,85.27,85.25,85.26
USXUSD,20081210,195300,85.26,85.36,85.26,85.35
USXUSD,20081210,195400,85.35,85.37,85.32,85.32
USXUSD,20081210,195500,85.32,85.33,85.29,85.29
USXUSD,20081210,195600,85.29,85.33,85.29,85.33
USXUSD,20081210,195700,85.33,85.38,85.32,85.38
USXUSD,20081210,195800,85.38,85.43,85.38,85.43
USXUSD,20081210,195900,85.43,85.43,85.39,85.39
USXUSD,20081210,200000,85.39,85.40,85.38,85.38
USXUSD,20081210,200100,85.38,85.39,85.36,85.38
USXUSD,20081210,200200,85.38,85.42,85.38,85.40
USXUSD,20081210,200300,85.41,85.46,85.40,85.44
USXUSD,20081210,200400,85.44,85.44,85.41,85.41
USXUSD,20081210,200500,85.42,85.42,85.41,85.42
USXUSD,20081210,200600,85.42,85.43,85.42,85.42
USXUSD,20081210,200700,85.42,85.42,85.37,85.37
USXUSD,20081210,200800,85.37,85.38,85.36,85.37
USXUSD,20081210,200900,85.38,85.38,85.35,85.36
USXUSD,20081210,201000,85.35,85.35,85.31,85.32
USXUSD,20081210,201100,85.32,85.34,85.32,85.33
USXUSD,20081210,201200,85.32,85.32,85.30,85.30
USXUSD,20081210,201300,85.30,85.32,85.30,85.32
USXUSD,20081210,201400,85.32,85.32,85.32,85.32
USXUSD,20081210,201500,85.32,85.32,85.31,85.31
USXUSD,20081210,201600,85.31,85.35,85.31,85.35
USXUSD,20081210,201700,85.35,85.35,85.35,85.35
USXUSD,20081210,201800,85.35,85.35,85.33,85.33
USXUSD,20081210,201900,85.33,85.34,85.32,85.33
USXUSD,20081210,202000,85.33,85.34,85.32,85.33
USXUSD,20081210,202100,85.33,85.38,85.33,85.38
USXUSD,20081210,202200,85.38,85.42,85.37,85.42
USXUSD,20081210,202300,85.43,85.43,85.41,85.43
USXUSD,20081210,202400,85.44,85.45,85.44,85.44
USXUSD,20081210,202500,85.44,85.44,85.42,85.42
USXUSD,20081210,202600,85.42,85.45,85.42,85.45
USXUSD,20081210,202700,85.45,85.47,85.44,85.44
USXUSD,20081210,202800,85.44,85.44,85.42,85.42
USXUSD,20081210,202900,85.42,85.44,85.42,85.44
USXUSD,20081210,203000,85.43,85.44,85.43,85.44
USXUSD,20081210,203100,85.44,85.51,85.44,85.51
USXUSD,20081210,203200,85.51,85.54,85.51,85.53
USXUSD,20081210,203300,85.53,85.53,85.51,85.51
USXUSD,20081210,203400,85.52,85.52,85.50,85.52
USXUSD,20081210,203500,85.52,85.54,85.52,85.54
USXUSD,20081210,203600,85.54,85.54,85.52,85.52
USXUSD,20081210,203700,85.52,85.53,85.49,85.49
USXUSD,20081210,203800,85.49,85.51,85.48,85.49
USXUSD,20081210,203900,85.49,85.49,85.44,85.44
USXUSD,20081210,204000,85.44,85.47,85.44,85.47
USXUSD,20081210,204100,85.49,85.51,85.49,85.50
USXUSD,20081210,204200,85.51,85.52,85.50,85.51
USXUSD,20081210,204300,85.51,85.51,85.47,85.47
USXUSD,20081210,204400,85.47,85.49,85.47,85.48
USXUSD,20081210,204500,85.47,85.47,85.46,85.46
USXUSD,20081210,204600,85.46,85.48,85.46,85.48
USXUSD,20081210,204700,85.47,85.50,85.47,85.50
USXUSD,20081210,204800,85.50,85.51,85.47,85.47
USXUSD,20081210,204900,85.47,85.50,85.47,85.50
USXUSD,20081210,205000,85.50,85.51,85.50,85.51
USXUSD,20081210,205100,85.52,85.54,85.52,85.53
USXUSD,20081210,205200,85.53,85.53,85.50,85.50
USXUSD,20081210,205300,85.50,85.50,85.48,85.48
USXUSD,20081210,205400,85.48,85.49,85.47,85.47
USXUSD,20081210,205500,85.47,85.48,85.46,85.48
USXUSD,20081210,205600,85.48,85.48,85.46,85.46
USXUSD,20081210,205700,85.46,85.46,85.46,85.46
USXUSD,20081210,205800,85.45,85.45,85.41,85.41
USXUSD,20081210,205900,85.41,85.43,85.41,85.43
USXUSD,20081210,210000,85.43,85.44,85.43,85.44
USXUSD,20081210,210100,85.44,85.44,85.43,85.43
USXUSD,20081210,210200,85.43,85.44,85.43,85.44
USXUSD,20081210,210300,85.44,85.44,85.43,85.43
USXUSD,20081210,210400,85.43,85.43,85.41,85.42
USXUSD,20081210,210500,85.42,85.43,85.41,85.43
USXUSD,20081210,210600,85.43,85.43,85.42,85.43
USXUSD,20081210,210700,85.43,85.43,85.41,85.43
USXUSD,20081210,210800,85.43,85.43,85.40,85.40
USXUSD,20081210,210900,85.40,85.40,85.37,85.37
USXUSD,20081210,211000,85.37,85.37,85.35,85.35
USXUSD,20081210,211100,85.35,85.35,85.34,85.34
USXUSD,20081210,211200,85.34,85.34,85.31,85.33
USXUSD,20081210,211300,85.33,85.34,85.33,85.34
USXUSD,20081210,211400,85.34,85.35,85.34,85.35
USXUSD,20081210,211500,85.35,85.36,85.33,85.34
USXUSD,20081210,211600,85.34,85.35,85.34,85.34
USXUSD,20081210,211700,85.34,85.35,85.34,85.35
USXUSD,20081210,211800,85.35,85.36,85.35,85.36
USXUSD,20081210,211900,85.36,85.36,85.35,85.36
USXUSD,20081210,212000,85.36,85.38,85.36,85.38
USXUSD,20081210,212100,85.38,85.42,85.38,85.42
USXUSD,20081210,212200,85.41,85.42,85.41,85.42
USXUSD,20081210,212300,85.42,85.43,85.40,85.40
USXUSD,20081210,212400,85.40,85.42,85.39,85.41
USXUSD,20081210,212500,85.41,85.41,85.39,85.39
USXUSD,20081210,212600,85.39,85.40,85.39,85.39
USXUSD,20081210,212700,85.39,85.41,85.38,85.41
USXUSD,20081210,212800,85.41,85.41,85.38,85.39
USXUSD,20081210,212900,85.40,85.40,85.39,85.40
USXUSD,20081210,213000,85.40,85.40,85.38,85.39
USXUSD,20081210,213100,85.39,85.39,85.37,85.39
USXUSD,20081210,213200,85.38,85.40,85.38,85.40
USXUSD,20081210,213300,85.40,85.40,85.40,85.40
USXUSD,20081210,213400,85.40,85.41,85.40,85.40
USXUSD,20081210,213500,85.40,85.42,85.39,85.41
USXUSD,20081210,213600,85.42,85.42,85.41,85.42
USXUSD,20081210,213700,85.42,85.42,85.42,85.42
USXUSD,20081210,213800,85.41,85.42,85.41,85.42
USXUSD,20081210,213900,85.42,85.43,85.42,85.43
USXUSD,20081210,214000,85.43,85.45,85.43,85.44
USXUSD,20081210,214100,85.45,85.45,85.43,85.43
USXUSD,20081210,214200,85.43,85.43,85.43,85.43
USXUSD,20081210,214300,85.42,85.42,85.41,85.41
USXUSD,20081210,214400,85.41,85.41,85.41,85.41
USXUSD,20081210,214500,85.41,85.41,85.41,85.41
USXUSD,20081210,214600,85.41,85.42,85.41,85.41
USXUSD,20081210,214700,85.40,85.40,85.40,85.40
USXUSD,20081210,214800,85.39,85.42,85.39,85.42
USXUSD,20081210,214900,85.42,85.42,85.41,85.41
USXUSD,20081210,215000,85.41,85.41,85.41,85.41
USXUSD,20081210,215100,85.42,85.42,85.40,85.40
USXUSD,20081210,215200,85.40,85.40,85.39,85.39
USXUSD,20081210,215300,85.39,85.39,85.38,85.38
USXUSD,20081210,215400,85.38,85.38,85.38,85.38
USXUSD,20081210,215500,85.38,85.39,85.38,85.39
USXUSD,20081210,215600,85.39,85.39,85.38,85.38
USXUSD,20081210,215700,85.38,85.38,85.35,85.35
USXUSD,20081210,215800,85.35,85.36,85.35,85.36
USXUSD,20081210,215900,85.36,85.36,85.35,85.35
USXUSD,20081210,220000,85.35,85.36,85.35,85.36
USXUSD,20081210,220100,85.36,85.37,85.36,85.37
USXUSD,20081210,220200,85.37,85.39,85.37,85.39
USXUSD,20081210,220300,85.39,85.39,85.38,85.39
USXUSD,20081210,220400,85.39,85.40,85.38,85.40
USXUSD,20081210,220500,85.40,85.40,85.40,85.40
USXUSD,20081210,220600,85.39,85.40,85.39,85.39
USXUSD,20081210,220700,85.39,85.40,85.39,85.39
USXUSD,20081210,220800,85.39,85.40,85.39,85.40
USXUSD,20081210,220900,85.40,85.40,85.40,85.40
USXUSD,20081210,221000,85.40,85.41,85.40,85.40
USXUSD,20081210,221100,85.40,85.43,85.40,85.42
USXUSD,20081210,221200,85.43,85.44,85.43,85.44
USXUSD,20081210,221300,85.43,85.44,85.43,85.44
USXUSD,20081210,221400,85.44,85.44,85.42,85.42
USXUSD,20081210,221500,85.42,85.42,85.42,85.42
USXUSD,20081210,221600,85.42,85.43,85.42,85.43
USXUSD,20081210,221700,85.43,85.43,85.42,85.42
USXUSD,20081210,221800,85.42,85.42,85.41,85.41
USXUSD,20081210,221900,85.41,85.41,85.40,85.41
USXUSD,20081210,222000,85.41,85.41,85.38,85.38
USXUSD,20081210,222100,85.38,85.39,85.38,85.39
USXUSD,20081210,222200,85.39,85.40,85.39,85.40
USXUSD,20081210,222300,85.40,85.40,85.40,85.40
USXUSD,20081210,222400,85.40,85.41,85.40,85.40
USXUSD,20081210,222500,85.40,85.40,85.40,85.40
USXUSD,20081210,222600,85.40,85.41,85.40,85.41
USXUSD,20081210,222700,85.41,85.42,85.41,85.41
USXUSD,20081210,222800,85.41,85.41,85.40,85.40
USXUSD,20081210,222900,85.40,85.41,85.40,85.41
USXUSD,20081210,223000,85.42,85.43,85.42,85.42
USXUSD,20081210,223100,85.42,85.42,85.40,85.40
USXUSD,20081210,223200,85.40,85.42,85.40,85.41
USXUSD,20081210,223300,85.41,85.42,85.40,85.40
USXUSD,20081210,223400,85.40,85.40,85.40,85.40
USXUSD,20081210,223500,85.40,85.41,85.40,85.40
USXUSD,20081210,223600,85.40,85.41,85.40,85.40
USXUSD,20081210,223700,85.41,85.41,85.39,85.39
USXUSD,20081210,223800,85.39,85.40,85.39,85.39
USXUSD,20081210,223900,85.39,85.40,85.38,85.40
USXUSD,20081210,224000,85.40,85.40,85.40,85.40
USXUSD,20081210,224100,85.40,85.41,85.40,85.40
USXUSD,20081210,224200,85.41,85.42,85.40,85.42
USXUSD,20081210,224300,85.42,85.43,85.42,85.42
USXUSD,20081210,224400,85.42,85.43,85.40,85.40
USXUSD,20081210,224500,85.40,85.41,85.40,85.40
USXUSD,20081210,224600,85.40,85.42,85.40,85.42
USXUSD,20081210,224700,85.42,85.43,85.42,85.43
USXUSD,20081210,224800,85.43,85.44,85.43,85.44
USXUSD,20081210,224900,85.44,85.44,85.43,85.44
USXUSD,20081210,225000,85.44,85.45,85.44,85.44
USXUSD,20081210,225100,85.44,85.44,85.43,85.44
USXUSD,20081210,225200,85.44,85.44,85.42,85.43
USXUSD,20081210,225300,85.43,85.43,85.42,85.42
USXUSD,20081210,225400,85.42,85.43,85.42,85.42
USXUSD,20081210,225500,85.42,85.42,85.42,85.42
USXUSD,20081210,225600,85.42,85.42,85.42,85.42
USXUSD,20081210,225700,85.42,85.42,85.41,85.41
USXUSD,20081210,225800,85.41,85.41,85.40,85.40
USXUSD,20081210,225900,85.41,85.41,85.39,85.40
USXUSD,20081210,230000,85.40,85.40,85.38,85.39
USXUSD,20081210,230100,85.39,85.39,85.37,85.37
USXUSD,20081210,230200,85.37,85.38,85.37,85.38
USXUSD,20081210,230300,85.38,85.38,85.37,85.38
USXUSD,20081210,230400,85.38,85.39,85.38,85.39
USXUSD,20081210,230500,85.39,85.40,85.39,85.40
USXUSD,20081210,230600,85.40,85.40,85.39,85.39
USXUSD,20081210,230700,85.39,85.39,85.39,85.39
USXUSD,20081210,230800,85.39,85.39,85.38,85.39
USXUSD,20081210,230900,85.39,85.40,85.39,85.40
USXUSD,20081210,231000,85.40,85.40,85.40,85.40
USXUSD,20081210,231100,85.40,85.42,85.40,85.42
USXUSD,20081210,231200,85.41,85.42,85.41,85.41
USXUSD,20081210,231300,85.41,85.41,85.40,85.41
USXUSD,20081210,231400,85.41,85.41,85.40,85.40
USXUSD,20081210,231500,85.40,85.40,85.40,85.40
USXUSD,20081210,231600,85.40,85.40,85.39,85.39
USXUSD,20081210,231700,85.39,85.39,85.39,85.39
USXUSD,20081210,231800,85.39,85.39,85.38,85.38
USXUSD,20081210,231900,85.38,85.38,85.38,85.38
USXUSD,20081210,232000,85.38,85.39,85.38,85.39
USXUSD,20081210,232100,85.39,85.39,85.38,85.38
USXUSD,20081210,232200,85.39,85.39,85.38,85.38
USXUSD,20081210,232300,85.38,85.38,85.38,85.38
USXUSD,20081210,232400,85.38,85.38,85.37,85.37
USXUSD,20081210,232500,85.36,85.36,85.36,85.36
USXUSD,20081210,232600,85.37,85.37,85.35,85.35
USXUSD,20081210,232700,85.35,85.36,85.35,85.36
USXUSD,20081210,232800,85.36,85.36,85.35,85.35
USXUSD,20081210,232900,85.35,85.35,85.35,85.35
USXUSD,20081210,233000,85.34,85.35,85.34,85.35
USXUSD,20081210,233100,85.35,85.35,85.34,85.35
USXUSD,20081210,233200,85.36,85.36,85.36,85.36
USXUSD,20081210,233300,85.36,85.36,85.36,85.36
USXUSD,20081210,233400,85.36,85.37,85.36,85.37
USXUSD,20081210,233500,85.37,85.38,85.37,85.37
USXUSD,20081210,233600,85.37,85.38,85.37,85.38
USXUSD,20081210,233700,85.38,85.39,85.38,85.39
USXUSD,20081210,233800,85.39,85.39,85.37,85.37
USXUSD,20081210,233900,85.36,85.38,85.36,85.38
USXUSD,20081210,234000,85.39,85.39,85.39,85.39
USXUSD,20081210,234100,85.39,85.40,85.39,85.39
USXUSD,20081210,234200,85.39,85.39,85.39,85.39
USXUSD,20081210,234300,85.39,85.39,85.39,85.39
USXUSD,20081210,234400,85.40,85.40,85.39,85.40
USXUSD,20081210,234500,85.40,85.41,85.40,85.40
USXUSD,20081210,234600,85.40,85.40,85.40,85.40
USXUSD,20081210,234700,85.40,85.40,85.40,85.40
USXUSD,20081210,234800,85.39,85.40,85.39,85.39
USXUSD,20081210,234900,85.39,85.39,85.38,85.39
USXUSD,20081210,235000,85.39,85.39,85.39,85.39
USXUSD,20081210,235100,85.39,85.39,85.39,85.39
USXUSD,20081210,235200,85.39,85.39,85.39,85.39
USXUSD,20081210,235400,85.40,85.40,85.40,85.40
USXUSD,20081210,235500,85.40,85.40,85.39,85.39
USXUSD,20081210,235600,85.39,85.39,85.38,85.39
USXUSD,20081210,235700,85.39,85.39,85.39,85.39
USXUSD,20081210,235800,85.39,85.39,85.39,85.39
USXUSD,20081210,235900,85.39,85.39,85.39,85.39
USXUSD,20081211,000000,85.39,85.40,85.39,85.40
