<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081212,000100,1.3343,1.3344,1.3341,1.3343
EURUSD,20081212,000200,1.3344,1.3345,1.3344,1.3344
EURUSD,20081212,000300,1.3344,1.3344,1.3340,1.3340
EURUSD,20081212,000400,1.3341,1.3342,1.3341,1.3341
EURUSD,20081212,000500,1.3341,1.3341,1.3340,1.3340
EURUSD,20081212,000600,1.3341,1.3341,1.3340,1.3340
EURUSD,20081212,000700,1.3340,1.3340,1.3336,1.3337
EURUSD,20081212,000800,1.3338,1.3338,1.3336,1.3336
EURUSD,20081212,000900,1.3336,1.3337,1.3336,1.3336
EURUSD,20081212,001000,1.3337,1.3337,1.3336,1.3337
EURUSD,20081212,001100,1.3336,1.3337,1.3334,1.3335
EURUSD,20081212,001200,1.3336,1.3336,1.3335,1.3335
EURUSD,20081212,001300,1.3335,1.3336,1.3335,1.3336
EURUSD,20081212,001400,1.3336,1.3336,1.3336,1.3336
EURUSD,20081212,001500,1.3335,1.3335,1.3335,1.3335
EURUSD,20081212,001600,1.3335,1.3335,1.3335,1.3335
EURUSD,20081212,001700,1.3335,1.3338,1.3335,1.3337
EURUSD,20081212,001800,1.3338,1.3339,1.3337,1.3339
EURUSD,20081212,001900,1.3338,1.3339,1.3338,1.3338
EURUSD,20081212,002000,1.3339,1.3339,1.3337,1.3337
EURUSD,20081212,002100,1.3337,1.3337,1.3336,1.3336
EURUSD,20081212,002200,1.3336,1.3336,1.3335,1.3335
EURUSD,20081212,002300,1.3335,1.3335,1.3335,1.3335
EURUSD,20081212,002400,1.3335,1.3335,1.3335,1.3335
EURUSD,20081212,002500,1.3335,1.3336,1.3335,1.3336
EURUSD,20081212,002600,1.3336,1.3337,1.3336,1.3336
EURUSD,20081212,002700,1.3337,1.3339,1.3337,1.3339
EURUSD,20081212,002800,1.3339,1.3340,1.3339,1.3339
EURUSD,20081212,002900,1.3340,1.3344,1.3340,1.3344
EURUSD,20081212,003000,1.3343,1.3345,1.3343,1.3344
EURUSD,20081212,003100,1.3344,1.3346,1.3344,1.3346
EURUSD,20081212,003200,1.3346,1.3346,1.3344,1.3344
EURUSD,20081212,003300,1.3343,1.3344,1.3343,1.3344
EURUSD,20081212,003400,1.3345,1.3346,1.3345,1.3345
EURUSD,20081212,003500,1.3346,1.3351,1.3346,1.3351
EURUSD,20081212,003600,1.3352,1.3352,1.3348,1.3348
EURUSD,20081212,003700,1.3347,1.3347,1.3342,1.3344
EURUSD,20081212,003800,1.3346,1.3350,1.3345,1.3345
EURUSD,20081212,003900,1.3346,1.3346,1.3346,1.3346
EURUSD,20081212,004000,1.3346,1.3347,1.3346,1.3347
EURUSD,20081212,004100,1.3346,1.3346,1.3343,1.3343
EURUSD,20081212,004200,1.3344,1.3345,1.3343,1.3344
EURUSD,20081212,004300,1.3342,1.3342,1.3340,1.3341
EURUSD,20081212,004400,1.3341,1.3341,1.3337,1.3337
EURUSD,20081212,004500,1.3337,1.3340,1.3337,1.3339
EURUSD,20081212,004600,1.3340,1.3341,1.3339,1.3341
EURUSD,20081212,004700,1.3342,1.3344,1.3341,1.3341
EURUSD,20081212,004800,1.3341,1.3341,1.3340,1.3341
EURUSD,20081212,004900,1.3342,1.3344,1.3340,1.3340
EURUSD,20081212,005000,1.3339,1.3339,1.3334,1.3334
EURUSD,20081212,005100,1.3335,1.3335,1.3330,1.3330
EURUSD,20081212,005200,1.3329,1.3330,1.3327,1.3329
EURUSD,20081212,005300,1.3329,1.3330,1.3328,1.3328
EURUSD,20081212,005400,1.3327,1.3328,1.3327,1.3328
EURUSD,20081212,005500,1.3329,1.3329,1.3328,1.3328
EURUSD,20081212,005600,1.3328,1.3328,1.3328,1.3328
EURUSD,20081212,005700,1.3329,1.3329,1.3328,1.3329
EURUSD,20081212,005800,1.3328,1.3329,1.3328,1.3329
EURUSD,20081212,005900,1.3328,1.3328,1.3326,1.3326
EURUSD,20081212,010000,1.3326,1.3327,1.3326,1.3327
EURUSD,20081212,010100,1.3326,1.3326,1.3325,1.3325
EURUSD,20081212,010200,1.3325,1.3325,1.3324,1.3324
EURUSD,20081212,010300,1.3324,1.3324,1.3321,1.3321
EURUSD,20081212,010400,1.3321,1.3322,1.3320,1.3320
EURUSD,20081212,010500,1.3320,1.3321,1.3320,1.3320
EURUSD,20081212,010600,1.3320,1.3320,1.3318,1.3318
EURUSD,20081212,010700,1.3319,1.3319,1.3318,1.3319
EURUSD,20081212,010800,1.3318,1.3321,1.3318,1.3318
EURUSD,20081212,010900,1.3317,1.3320,1.3316,1.3317
EURUSD,20081212,011000,1.3316,1.3316,1.3314,1.3314
EURUSD,20081212,011100,1.3313,1.3313,1.3307,1.3310
EURUSD,20081212,011200,1.3311,1.3311,1.3309,1.3309
EURUSD,20081212,011300,1.3310,1.3317,1.3310,1.3316
EURUSD,20081212,011400,1.3316,1.3316,1.3314,1.3315
EURUSD,20081212,011500,1.3316,1.3316,1.3314,1.3314
EURUSD,20081212,011600,1.3314,1.3314,1.3313,1.3313
EURUSD,20081212,011700,1.3313,1.3314,1.3313,1.3314
EURUSD,20081212,011800,1.3313,1.3313,1.3312,1.3312
EURUSD,20081212,011900,1.3311,1.3312,1.3308,1.3309
EURUSD,20081212,012000,1.3310,1.3316,1.3310,1.3315
EURUSD,20081212,012100,1.3316,1.3320,1.3316,1.3319
EURUSD,20081212,012200,1.3320,1.3321,1.3318,1.3320
EURUSD,20081212,012300,1.3319,1.3319,1.3311,1.3311
EURUSD,20081212,012400,1.3310,1.3313,1.3309,1.3313
EURUSD,20081212,012500,1.3313,1.3320,1.3313,1.3319
EURUSD,20081212,012600,1.3318,1.3318,1.3315,1.3316
EURUSD,20081212,012700,1.3316,1.3319,1.3315,1.3319
EURUSD,20081212,012800,1.3318,1.3318,1.3314,1.3315
EURUSD,20081212,012900,1.3316,1.3316,1.3315,1.3315
EURUSD,20081212,013000,1.3315,1.3315,1.3312,1.3312
EURUSD,20081212,013100,1.3312,1.3313,1.3312,1.3312
EURUSD,20081212,013200,1.3313,1.3313,1.3311,1.3311
EURUSD,20081212,013300,1.3312,1.3312,1.3310,1.3310
EURUSD,20081212,013400,1.3311,1.3311,1.3310,1.3310
EURUSD,20081212,013500,1.3310,1.3312,1.3309,1.3312
EURUSD,20081212,013600,1.3313,1.3313,1.3310,1.3310
EURUSD,20081212,013700,1.3311,1.3311,1.3304,1.3304
EURUSD,20081212,013800,1.3305,1.3306,1.3304,1.3306
EURUSD,20081212,013900,1.3307,1.3309,1.3306,1.3308
EURUSD,20081212,014000,1.3309,1.3309,1.3308,1.3308
EURUSD,20081212,014100,1.3309,1.3311,1.3308,1.3311
EURUSD,20081212,014200,1.3310,1.3311,1.3310,1.3311
EURUSD,20081212,014300,1.3311,1.3311,1.3311,1.3311
EURUSD,20081212,014400,1.3312,1.3312,1.3311,1.3311
EURUSD,20081212,014500,1.3312,1.3318,1.3312,1.3318
EURUSD,20081212,014600,1.3319,1.3323,1.3319,1.3323
EURUSD,20081212,014700,1.3324,1.3324,1.3322,1.3322
EURUSD,20081212,014800,1.3323,1.3323,1.3321,1.3321
EURUSD,20081212,014900,1.3322,1.3322,1.3315,1.3315
EURUSD,20081212,015000,1.3314,1.3315,1.3312,1.3312
EURUSD,20081212,015100,1.3312,1.3312,1.3310,1.3310
EURUSD,20081212,015200,1.3311,1.3314,1.3310,1.3314
EURUSD,20081212,015300,1.3313,1.3315,1.3312,1.3315
EURUSD,20081212,015400,1.3315,1.3317,1.3314,1.3315
EURUSD,20081212,015500,1.3316,1.3325,1.3315,1.3324
EURUSD,20081212,015600,1.3325,1.3327,1.3320,1.3320
EURUSD,20081212,015700,1.3319,1.3319,1.3314,1.3317
EURUSD,20081212,015800,1.3316,1.3316,1.3316,1.3316
EURUSD,20081212,015900,1.3316,1.3319,1.3316,1.3319
EURUSD,20081212,020000,1.3320,1.3320,1.3318,1.3319
EURUSD,20081212,020100,1.3319,1.3319,1.3318,1.3318
EURUSD,20081212,020200,1.3318,1.3318,1.3317,1.3317
EURUSD,20081212,020300,1.3318,1.3321,1.3318,1.3321
EURUSD,20081212,020400,1.3320,1.3331,1.3320,1.3326
EURUSD,20081212,020500,1.3327,1.3327,1.3324,1.3326
EURUSD,20081212,020600,1.3327,1.3332,1.3326,1.3332
EURUSD,20081212,020700,1.3331,1.3331,1.3327,1.3328
EURUSD,20081212,020800,1.3329,1.3329,1.3327,1.3327
EURUSD,20081212,020900,1.3328,1.3331,1.3327,1.3331
EURUSD,20081212,021000,1.3330,1.3333,1.3330,1.3332
EURUSD,20081212,021100,1.3331,1.3331,1.3329,1.3329
EURUSD,20081212,021200,1.3328,1.3328,1.3327,1.3328
EURUSD,20081212,021300,1.3329,1.3330,1.3329,1.3330
EURUSD,20081212,021400,1.3331,1.3335,1.3331,1.3334
EURUSD,20081212,021500,1.3335,1.3336,1.3332,1.3332
EURUSD,20081212,021600,1.3332,1.3332,1.3331,1.3331
EURUSD,20081212,021700,1.3331,1.3333,1.3331,1.3333
EURUSD,20081212,021800,1.3332,1.3332,1.3331,1.3331
EURUSD,20081212,021900,1.3331,1.3331,1.3331,1.3331
EURUSD,20081212,022000,1.3330,1.3330,1.3330,1.3330
EURUSD,20081212,022100,1.3330,1.3331,1.3326,1.3326
EURUSD,20081212,022200,1.3325,1.3327,1.3322,1.3322
EURUSD,20081212,022300,1.3322,1.3322,1.3319,1.3319
EURUSD,20081212,022400,1.3320,1.3322,1.3320,1.3322
EURUSD,20081212,022500,1.3321,1.3322,1.3320,1.3321
EURUSD,20081212,022600,1.3321,1.3323,1.3321,1.3322
EURUSD,20081212,022700,1.3322,1.3324,1.3322,1.3324
EURUSD,20081212,022800,1.3324,1.3325,1.3324,1.3324
EURUSD,20081212,022900,1.3325,1.3325,1.3324,1.3325
EURUSD,20081212,023000,1.3325,1.3328,1.3324,1.3328
EURUSD,20081212,023100,1.3329,1.3329,1.3327,1.3327
EURUSD,20081212,023200,1.3326,1.3327,1.3326,1.3327
EURUSD,20081212,023300,1.3326,1.3326,1.3322,1.3322
EURUSD,20081212,023400,1.3321,1.3321,1.3314,1.3316
EURUSD,20081212,023500,1.3316,1.3316,1.3312,1.3312
EURUSD,20081212,023600,1.3311,1.3313,1.3311,1.3313
EURUSD,20081212,023700,1.3314,1.3315,1.3310,1.3311
EURUSD,20081212,023800,1.3312,1.3312,1.3307,1.3307
EURUSD,20081212,023900,1.3306,1.3306,1.3302,1.3305
EURUSD,20081212,024000,1.3304,1.3304,1.3302,1.3304
EURUSD,20081212,024100,1.3305,1.3305,1.3303,1.3304
EURUSD,20081212,024200,1.3303,1.3305,1.3303,1.3305
EURUSD,20081212,024300,1.3306,1.3311,1.3306,1.3310
EURUSD,20081212,024400,1.3309,1.3309,1.3307,1.3309
EURUSD,20081212,024500,1.3308,1.3308,1.3307,1.3307
EURUSD,20081212,024600,1.3307,1.3308,1.3307,1.3308
EURUSD,20081212,024700,1.3308,1.3309,1.3307,1.3308
EURUSD,20081212,024800,1.3309,1.3310,1.3309,1.3310
EURUSD,20081212,024900,1.3311,1.3313,1.3311,1.3311
EURUSD,20081212,025000,1.3310,1.3313,1.3310,1.3313
EURUSD,20081212,025100,1.3313,1.3314,1.3312,1.3312
EURUSD,20081212,025200,1.3312,1.3312,1.3311,1.3311
EURUSD,20081212,025300,1.3310,1.3310,1.3308,1.3309
EURUSD,20081212,025400,1.3310,1.3314,1.3310,1.3314
EURUSD,20081212,025500,1.3315,1.3316,1.3315,1.3315
EURUSD,20081212,025600,1.3316,1.3318,1.3316,1.3318
EURUSD,20081212,025700,1.3317,1.3317,1.3314,1.3316
EURUSD,20081212,025800,1.3316,1.3318,1.3315,1.3318
EURUSD,20081212,025900,1.3319,1.3322,1.3319,1.3321
EURUSD,20081212,030000,1.3322,1.3322,1.3321,1.3322
EURUSD,20081212,030100,1.3321,1.3322,1.3321,1.3322
EURUSD,20081212,030200,1.3322,1.3322,1.3321,1.3321
EURUSD,20081212,030300,1.3320,1.3321,1.3317,1.3318
EURUSD,20081212,030400,1.3317,1.3318,1.3317,1.3317
EURUSD,20081212,030500,1.3317,1.3321,1.3317,1.3321
EURUSD,20081212,030600,1.3322,1.3322,1.3321,1.3321
EURUSD,20081212,030700,1.3320,1.3322,1.3320,1.3322
EURUSD,20081212,030800,1.3323,1.3324,1.3323,1.3324
EURUSD,20081212,030900,1.3323,1.3327,1.3323,1.3326
EURUSD,20081212,031000,1.3327,1.3327,1.3326,1.3326
EURUSD,20081212,031100,1.3327,1.3329,1.3326,1.3327
EURUSD,20081212,031200,1.3326,1.3326,1.3326,1.3326
EURUSD,20081212,031300,1.3326,1.3327,1.3326,1.3327
EURUSD,20081212,031400,1.3327,1.3329,1.3326,1.3328
EURUSD,20081212,031500,1.3329,1.3330,1.3329,1.3330
EURUSD,20081212,031600,1.3330,1.3331,1.3329,1.3330
EURUSD,20081212,031700,1.3330,1.3330,1.3330,1.3330
EURUSD,20081212,031800,1.3330,1.3330,1.3328,1.3328
EURUSD,20081212,031900,1.3329,1.3329,1.3328,1.3329
EURUSD,20081212,032000,1.3329,1.3332,1.3329,1.3332
EURUSD,20081212,032100,1.3332,1.3334,1.3332,1.3334
EURUSD,20081212,032200,1.3333,1.3336,1.3333,1.3336
EURUSD,20081212,032300,1.3336,1.3336,1.3334,1.3335
EURUSD,20081212,032400,1.3336,1.3337,1.3336,1.3337
EURUSD,20081212,032500,1.3336,1.3336,1.3334,1.3335
EURUSD,20081212,032600,1.3336,1.3336,1.3334,1.3334
EURUSD,20081212,032700,1.3333,1.3333,1.3328,1.3330
EURUSD,20081212,032800,1.3331,1.3331,1.3330,1.3331
EURUSD,20081212,032900,1.3330,1.3331,1.3329,1.3330
EURUSD,20081212,033000,1.3331,1.3334,1.3330,1.3334
EURUSD,20081212,033100,1.3334,1.3336,1.3333,1.3336
EURUSD,20081212,033200,1.3338,1.3343,1.3338,1.3340
EURUSD,20081212,033300,1.3340,1.3342,1.3340,1.3342
EURUSD,20081212,033400,1.3343,1.3344,1.3342,1.3344
EURUSD,20081212,033500,1.3344,1.3344,1.3343,1.3343
EURUSD,20081212,033600,1.3344,1.3345,1.3343,1.3345
EURUSD,20081212,033700,1.3344,1.3345,1.3344,1.3344
EURUSD,20081212,033800,1.3345,1.3351,1.3345,1.3351
EURUSD,20081212,033900,1.3350,1.3351,1.3348,1.3349
EURUSD,20081212,034000,1.3349,1.3349,1.3343,1.3344
EURUSD,20081212,034100,1.3345,1.3345,1.3344,1.3344
EURUSD,20081212,034200,1.3343,1.3345,1.3343,1.3345
EURUSD,20081212,034300,1.3344,1.3345,1.3341,1.3341
EURUSD,20081212,034400,1.3340,1.3340,1.3339,1.3340
EURUSD,20081212,034500,1.3341,1.3343,1.3341,1.3343
EURUSD,20081212,034600,1.3344,1.3347,1.3343,1.3344
EURUSD,20081212,034700,1.3344,1.3346,1.3344,1.3345
EURUSD,20081212,034800,1.3346,1.3346,1.3343,1.3343
EURUSD,20081212,034900,1.3344,1.3344,1.3344,1.3344
EURUSD,20081212,035000,1.3344,1.3346,1.3344,1.3344
EURUSD,20081212,035100,1.3344,1.3345,1.3343,1.3343
EURUSD,20081212,035200,1.3343,1.3343,1.3343,1.3343
EURUSD,20081212,035300,1.3342,1.3342,1.3341,1.3341
EURUSD,20081212,035400,1.3342,1.3343,1.3342,1.3343
EURUSD,20081212,035500,1.3343,1.3344,1.3340,1.3340
EURUSD,20081212,035600,1.3340,1.3341,1.3340,1.3340
EURUSD,20081212,035700,1.3340,1.3340,1.3340,1.3340
EURUSD,20081212,035800,1.3340,1.3341,1.3339,1.3339
EURUSD,20081212,035900,1.3340,1.3340,1.3337,1.3337
EURUSD,20081212,040000,1.3338,1.3338,1.3334,1.3334
EURUSD,20081212,040100,1.3334,1.3335,1.3334,1.3335
EURUSD,20081212,040200,1.3334,1.3336,1.3334,1.3336
EURUSD,20081212,040300,1.3337,1.3340,1.3337,1.3339
EURUSD,20081212,040400,1.3340,1.3345,1.3340,1.3343
EURUSD,20081212,040500,1.3342,1.3351,1.3342,1.3349
EURUSD,20081212,040600,1.3350,1.3364,1.3350,1.3362
EURUSD,20081212,040700,1.3361,1.3361,1.3351,1.3351
EURUSD,20081212,040800,1.3352,1.3352,1.3347,1.3348
EURUSD,20081212,040900,1.3348,1.3349,1.3348,1.3348
EURUSD,20081212,041000,1.3347,1.3347,1.3343,1.3345
EURUSD,20081212,041100,1.3344,1.3344,1.3340,1.3340
EURUSD,20081212,041200,1.3340,1.3340,1.3337,1.3337
EURUSD,20081212,041300,1.3338,1.3347,1.3337,1.3347
EURUSD,20081212,041400,1.3348,1.3348,1.3345,1.3346
EURUSD,20081212,041500,1.3346,1.3348,1.3344,1.3348
EURUSD,20081212,041600,1.3349,1.3349,1.3343,1.3343
EURUSD,20081212,041700,1.3344,1.3346,1.3344,1.3345
EURUSD,20081212,041800,1.3344,1.3344,1.3340,1.3340
EURUSD,20081212,041900,1.3339,1.3343,1.3338,1.3339
EURUSD,20081212,042000,1.3338,1.3338,1.3331,1.3332
EURUSD,20081212,042100,1.3331,1.3331,1.3327,1.3329
EURUSD,20081212,042200,1.3330,1.3330,1.3314,1.3314
EURUSD,20081212,042300,1.3315,1.3315,1.3309,1.3309
EURUSD,20081212,042400,1.3309,1.3310,1.3307,1.3310
EURUSD,20081212,042500,1.3311,1.3322,1.3311,1.3321
EURUSD,20081212,042600,1.3322,1.3325,1.3321,1.3322
EURUSD,20081212,042700,1.3321,1.3321,1.3317,1.3319
EURUSD,20081212,042800,1.3318,1.3318,1.3313,1.3315
EURUSD,20081212,042900,1.3316,1.3321,1.3315,1.3321
EURUSD,20081212,043000,1.3320,1.3325,1.3317,1.3325
EURUSD,20081212,043100,1.3326,1.3339,1.3326,1.3337
EURUSD,20081212,043200,1.3338,1.3354,1.3337,1.3354
EURUSD,20081212,043300,1.3353,1.3376,1.3349,1.3376
EURUSD,20081212,043400,1.3379,1.3386,1.3379,1.3385
EURUSD,20081212,043500,1.3384,1.3384,1.3373,1.3373
EURUSD,20081212,043600,1.3372,1.3373,1.3372,1.3372
EURUSD,20081212,043700,1.3372,1.3373,1.3371,1.3371
EURUSD,20081212,043800,1.3371,1.3378,1.3371,1.3378
EURUSD,20081212,043900,1.3377,1.3398,1.3377,1.3398
EURUSD,20081212,044000,1.3399,1.3399,1.3385,1.3392
EURUSD,20081212,044100,1.3391,1.3394,1.3390,1.3394
EURUSD,20081212,044200,1.3394,1.3398,1.3392,1.3392
EURUSD,20081212,044300,1.3391,1.3392,1.3391,1.3391
EURUSD,20081212,044400,1.3390,1.3391,1.3385,1.3385
EURUSD,20081212,044500,1.3384,1.3385,1.3381,1.3381
EURUSD,20081212,044600,1.3380,1.3381,1.3380,1.3380
EURUSD,20081212,044700,1.3381,1.3381,1.3379,1.3381
EURUSD,20081212,044800,1.3380,1.3380,1.3378,1.3379
EURUSD,20081212,044900,1.3378,1.3381,1.3378,1.3379
EURUSD,20081212,045000,1.3380,1.3387,1.3380,1.3386
EURUSD,20081212,045100,1.3387,1.3390,1.3384,1.3389
EURUSD,20081212,045200,1.3388,1.3390,1.3388,1.3390
EURUSD,20081212,045300,1.3389,1.3390,1.3388,1.3390
EURUSD,20081212,045400,1.3391,1.3391,1.3384,1.3384
EURUSD,20081212,045500,1.3384,1.3384,1.3382,1.3384
EURUSD,20081212,045600,1.3383,1.3383,1.3382,1.3383
EURUSD,20081212,045700,1.3382,1.3385,1.3382,1.3384
EURUSD,20081212,045800,1.3385,1.3385,1.3381,1.3381
EURUSD,20081212,045900,1.3380,1.3383,1.3380,1.3383
EURUSD,20081212,050000,1.3384,1.3402,1.3384,1.3401
EURUSD,20081212,050100,1.3400,1.3400,1.3396,1.3399
EURUSD,20081212,050200,1.3400,1.3400,1.3392,1.3396
EURUSD,20081212,050300,1.3395,1.3402,1.3395,1.3400
EURUSD,20081212,050400,1.3401,1.3403,1.3393,1.3393
EURUSD,20081212,050500,1.3392,1.3392,1.3384,1.3384
EURUSD,20081212,050600,1.3383,1.3388,1.3383,1.3388
EURUSD,20081212,050700,1.3389,1.3395,1.3387,1.3391
EURUSD,20081212,050800,1.3390,1.3390,1.3384,1.3384
EURUSD,20081212,050900,1.3383,1.3383,1.3376,1.3376
EURUSD,20081212,051000,1.3375,1.3375,1.3371,1.3373
EURUSD,20081212,051100,1.3372,1.3375,1.3371,1.3374
EURUSD,20081212,051200,1.3375,1.3379,1.3373,1.3376
EURUSD,20081212,051300,1.3375,1.3375,1.3371,1.3371
EURUSD,20081212,051400,1.3370,1.3370,1.3350,1.3355
EURUSD,20081212,051500,1.3356,1.3360,1.3356,1.3356
EURUSD,20081212,051600,1.3355,1.3355,1.3331,1.3331
EURUSD,20081212,051700,1.3327,1.3327,1.3321,1.3324
EURUSD,20081212,051800,1.3325,1.3325,1.3309,1.3310
EURUSD,20081212,051900,1.3311,1.3314,1.3299,1.3299
EURUSD,20081212,052000,1.3300,1.3308,1.3298,1.3306
EURUSD,20081212,052100,1.3307,1.3307,1.3300,1.3302
EURUSD,20081212,052200,1.3301,1.3301,1.3299,1.3299
EURUSD,20081212,052300,1.3298,1.3313,1.3298,1.3312
EURUSD,20081212,052400,1.3313,1.3313,1.3304,1.3308
EURUSD,20081212,052500,1.3309,1.3312,1.3300,1.3303
EURUSD,20081212,052600,1.3304,1.3310,1.3304,1.3307
EURUSD,20081212,052700,1.3308,1.3313,1.3307,1.3308
EURUSD,20081212,052800,1.3309,1.3310,1.3307,1.3308
EURUSD,20081212,052900,1.3307,1.3307,1.3299,1.3301
EURUSD,20081212,053000,1.3305,1.3310,1.3298,1.3300
EURUSD,20081212,053100,1.3301,1.3325,1.3301,1.3325
EURUSD,20081212,053200,1.3324,1.3349,1.3324,1.3347
EURUSD,20081212,053300,1.3346,1.3346,1.3336,1.3342
EURUSD,20081212,053400,1.3341,1.3342,1.3306,1.3311
EURUSD,20081212,053500,1.3312,1.3322,1.3312,1.3321
EURUSD,20081212,053600,1.3320,1.3320,1.3297,1.3298
EURUSD,20081212,053700,1.3299,1.3312,1.3299,1.3311
EURUSD,20081212,053800,1.3312,1.3312,1.3307,1.3310
EURUSD,20081212,053900,1.3309,1.3316,1.3309,1.3313
EURUSD,20081212,054000,1.3312,1.3312,1.3310,1.3312
EURUSD,20081212,054100,1.3311,1.3319,1.3311,1.3319
EURUSD,20081212,054200,1.3320,1.3340,1.3320,1.3340
EURUSD,20081212,054300,1.3341,1.3352,1.3341,1.3352
EURUSD,20081212,054400,1.3353,1.3380,1.3353,1.3380
EURUSD,20081212,054500,1.3381,1.3384,1.3372,1.3372
EURUSD,20081212,054600,1.3371,1.3375,1.3364,1.3364
EURUSD,20081212,054700,1.3365,1.3369,1.3365,1.3368
EURUSD,20081212,054800,1.3369,1.3369,1.3367,1.3368
EURUSD,20081212,054900,1.3367,1.3367,1.3366,1.3366
EURUSD,20081212,055000,1.3365,1.3370,1.3365,1.3370
EURUSD,20081212,055100,1.3369,1.3369,1.3367,1.3367
EURUSD,20081212,055200,1.3366,1.3368,1.3365,1.3366
EURUSD,20081212,055300,1.3367,1.3367,1.3366,1.3366
EURUSD,20081212,055400,1.3365,1.3366,1.3365,1.3366
EURUSD,20081212,055500,1.3366,1.3366,1.3366,1.3366
EURUSD,20081212,055600,1.3366,1.3366,1.3365,1.3365
EURUSD,20081212,055700,1.3365,1.3368,1.3365,1.3368
EURUSD,20081212,055800,1.3367,1.3369,1.3365,1.3365
EURUSD,20081212,055900,1.3366,1.3368,1.3366,1.3367
EURUSD,20081212,060000,1.3368,1.3368,1.3365,1.3365
EURUSD,20081212,060100,1.3364,1.3366,1.3364,1.3366
EURUSD,20081212,060200,1.3367,1.3371,1.3366,1.3371
EURUSD,20081212,060300,1.3372,1.3372,1.3368,1.3369
EURUSD,20081212,060400,1.3370,1.3371,1.3369,1.3371
EURUSD,20081212,060500,1.3372,1.3373,1.3372,1.3372
EURUSD,20081212,060600,1.3373,1.3373,1.3365,1.3365
EURUSD,20081212,060700,1.3366,1.3381,1.3366,1.3375
EURUSD,20081212,060800,1.3374,1.3374,1.3373,1.3373
EURUSD,20081212,060900,1.3373,1.3373,1.3369,1.3369
EURUSD,20081212,061000,1.3368,1.3368,1.3356,1.3356
EURUSD,20081212,061100,1.3354,1.3354,1.3350,1.3350
EURUSD,20081212,061200,1.3350,1.3351,1.3350,1.3350
EURUSD,20081212,061300,1.3350,1.3350,1.3350,1.3350
EURUSD,20081212,061400,1.3351,1.3355,1.3345,1.3345
EURUSD,20081212,061500,1.3344,1.3344,1.3331,1.3331
EURUSD,20081212,061600,1.3330,1.3342,1.3330,1.3342
EURUSD,20081212,061700,1.3341,1.3343,1.3340,1.3340
EURUSD,20081212,061800,1.3341,1.3343,1.3337,1.3339
EURUSD,20081212,061900,1.3340,1.3346,1.3340,1.3344
EURUSD,20081212,062000,1.3343,1.3343,1.3343,1.3343
EURUSD,20081212,062100,1.3343,1.3355,1.3343,1.3355
EURUSD,20081212,062200,1.3354,1.3354,1.3349,1.3349
EURUSD,20081212,062300,1.3348,1.3349,1.3341,1.3344
EURUSD,20081212,062400,1.3345,1.3346,1.3339,1.3339
EURUSD,20081212,062500,1.3338,1.3338,1.3332,1.3333
EURUSD,20081212,062600,1.3333,1.3336,1.3333,1.3336
EURUSD,20081212,062700,1.3337,1.3338,1.3337,1.3338
EURUSD,20081212,062800,1.3337,1.3337,1.3336,1.3336
EURUSD,20081212,062900,1.3336,1.3336,1.3333,1.3333
EURUSD,20081212,063000,1.3332,1.3332,1.3326,1.3328
EURUSD,20081212,063100,1.3326,1.3328,1.3322,1.3323
EURUSD,20081212,063200,1.3324,1.3331,1.3324,1.3330
EURUSD,20081212,063300,1.3331,1.3336,1.3331,1.3336
EURUSD,20081212,063400,1.3337,1.3350,1.3336,1.3344
EURUSD,20081212,063500,1.3344,1.3344,1.3341,1.3341
EURUSD,20081212,063600,1.3342,1.3342,1.3338,1.3339
EURUSD,20081212,063700,1.3339,1.3339,1.3337,1.3339
EURUSD,20081212,063800,1.3340,1.3341,1.3339,1.3340
EURUSD,20081212,063900,1.3339,1.3339,1.3338,1.3339
EURUSD,20081212,064000,1.3339,1.3345,1.3339,1.3345
EURUSD,20081212,064100,1.3345,1.3347,1.3345,1.3347
EURUSD,20081212,064200,1.3346,1.3346,1.3344,1.3344
EURUSD,20081212,064300,1.3343,1.3343,1.3335,1.3335
EURUSD,20081212,064400,1.3335,1.3335,1.3334,1.3335
EURUSD,20081212,064500,1.3334,1.3334,1.3333,1.3333
EURUSD,20081212,064600,1.3332,1.3332,1.3325,1.3325
EURUSD,20081212,064700,1.3326,1.3326,1.3325,1.3325
EURUSD,20081212,064800,1.3326,1.3327,1.3326,1.3326
EURUSD,20081212,064900,1.3326,1.3326,1.3310,1.3310
EURUSD,20081212,065000,1.3311,1.3311,1.3308,1.3308
EURUSD,20081212,065100,1.3309,1.3313,1.3309,1.3312
EURUSD,20081212,065200,1.3313,1.3314,1.3313,1.3313
EURUSD,20081212,065300,1.3314,1.3314,1.3309,1.3309
EURUSD,20081212,065400,1.3308,1.3308,1.3299,1.3301
EURUSD,20081212,065500,1.3302,1.3303,1.3300,1.3300
EURUSD,20081212,065600,1.3301,1.3307,1.3301,1.3305
EURUSD,20081212,065700,1.3304,1.3305,1.3299,1.3299
EURUSD,20081212,065800,1.3300,1.3303,1.3298,1.3302
EURUSD,20081212,065900,1.3301,1.3301,1.3299,1.3299
EURUSD,20081212,070000,1.3300,1.3300,1.3299,1.3299
EURUSD,20081212,070100,1.3298,1.3302,1.3298,1.3302
EURUSD,20081212,070200,1.3302,1.3303,1.3297,1.3298
EURUSD,20081212,070300,1.3299,1.3299,1.3296,1.3297
EURUSD,20081212,070400,1.3298,1.3301,1.3298,1.3301
EURUSD,20081212,070500,1.3302,1.3305,1.3301,1.3302
EURUSD,20081212,070600,1.3301,1.3305,1.3301,1.3304
EURUSD,20081212,070700,1.3303,1.3310,1.3302,1.3309
EURUSD,20081212,070800,1.3310,1.3311,1.3302,1.3302
EURUSD,20081212,070900,1.3301,1.3304,1.3301,1.3302
EURUSD,20081212,071000,1.3303,1.3305,1.3302,1.3302
EURUSD,20081212,071100,1.3303,1.3304,1.3303,1.3303
EURUSD,20081212,071200,1.3304,1.3305,1.3303,1.3303
EURUSD,20081212,071300,1.3304,1.3304,1.3298,1.3299
EURUSD,20081212,071400,1.3300,1.3300,1.3299,1.3299
EURUSD,20081212,071500,1.3300,1.3300,1.3299,1.3299
EURUSD,20081212,071600,1.3298,1.3298,1.3297,1.3298
EURUSD,20081212,071700,1.3299,1.3299,1.3297,1.3298
EURUSD,20081212,071800,1.3299,1.3302,1.3298,1.3302
EURUSD,20081212,071900,1.3303,1.3303,1.3301,1.3303
EURUSD,20081212,072000,1.3302,1.3302,1.3299,1.3301
EURUSD,20081212,072100,1.3300,1.3301,1.3300,1.3301
EURUSD,20081212,072200,1.3300,1.3300,1.3298,1.3298
EURUSD,20081212,072300,1.3299,1.3299,1.3297,1.3297
EURUSD,20081212,072400,1.3297,1.3297,1.3296,1.3297
EURUSD,20081212,072500,1.3297,1.3297,1.3297,1.3297
EURUSD,20081212,072600,1.3296,1.3297,1.3296,1.3296
EURUSD,20081212,072700,1.3296,1.3297,1.3295,1.3296
EURUSD,20081212,072800,1.3295,1.3296,1.3295,1.3296
EURUSD,20081212,072900,1.3296,1.3296,1.3277,1.3283
EURUSD,20081212,073000,1.3282,1.3284,1.3278,1.3279
EURUSD,20081212,073100,1.3280,1.3280,1.3264,1.3264
EURUSD,20081212,073200,1.3262,1.3262,1.3256,1.3260
EURUSD,20081212,073300,1.3261,1.3269,1.3260,1.3268
EURUSD,20081212,073400,1.3269,1.3272,1.3269,1.3270
EURUSD,20081212,073500,1.3270,1.3270,1.3262,1.3262
EURUSD,20081212,073600,1.3263,1.3265,1.3263,1.3264
EURUSD,20081212,073700,1.3263,1.3274,1.3263,1.3271
EURUSD,20081212,073800,1.3272,1.3275,1.3272,1.3274
EURUSD,20081212,073900,1.3275,1.3279,1.3273,1.3273
EURUSD,20081212,074000,1.3272,1.3276,1.3270,1.3276
EURUSD,20081212,074100,1.3277,1.3280,1.3276,1.3278
EURUSD,20081212,074200,1.3277,1.3277,1.3275,1.3275
EURUSD,20081212,074300,1.3275,1.3276,1.3275,1.3276
EURUSD,20081212,074400,1.3276,1.3276,1.3276,1.3276
EURUSD,20081212,074500,1.3276,1.3280,1.3276,1.3280
EURUSD,20081212,074600,1.3282,1.3288,1.3282,1.3286
EURUSD,20081212,074700,1.3287,1.3287,1.3285,1.3286
EURUSD,20081212,074800,1.3285,1.3285,1.3280,1.3282
EURUSD,20081212,074900,1.3283,1.3288,1.3283,1.3287
EURUSD,20081212,075000,1.3286,1.3289,1.3286,1.3287
EURUSD,20081212,075100,1.3288,1.3290,1.3288,1.3288
EURUSD,20081212,075200,1.3287,1.3287,1.3274,1.3276
EURUSD,20081212,075300,1.3277,1.3278,1.3273,1.3276
EURUSD,20081212,075400,1.3275,1.3278,1.3275,1.3277
EURUSD,20081212,075500,1.3277,1.3283,1.3276,1.3280
EURUSD,20081212,075600,1.3279,1.3279,1.3277,1.3278
EURUSD,20081212,075700,1.3277,1.3278,1.3277,1.3278
EURUSD,20081212,075800,1.3278,1.3279,1.3278,1.3279
EURUSD,20081212,075900,1.3279,1.3279,1.3278,1.3278
EURUSD,20081212,080000,1.3277,1.3279,1.3276,1.3276
EURUSD,20081212,080100,1.3277,1.3279,1.3272,1.3272
EURUSD,20081212,080200,1.3271,1.3271,1.3259,1.3260
EURUSD,20081212,080300,1.3259,1.3264,1.3258,1.3262
EURUSD,20081212,080400,1.3263,1.3264,1.3262,1.3264
EURUSD,20081212,080500,1.3265,1.3265,1.3262,1.3262
EURUSD,20081212,080600,1.3261,1.3262,1.3259,1.3259
EURUSD,20081212,080700,1.3259,1.3259,1.3254,1.3254
EURUSD,20081212,080800,1.3255,1.3256,1.3254,1.3255
EURUSD,20081212,080900,1.3256,1.3257,1.3256,1.3257
EURUSD,20081212,081000,1.3256,1.3257,1.3254,1.3254
EURUSD,20081212,081100,1.3253,1.3254,1.3251,1.3253
EURUSD,20081212,081200,1.3254,1.3255,1.3251,1.3251
EURUSD,20081212,081300,1.3251,1.3252,1.3250,1.3250
EURUSD,20081212,081400,1.3251,1.3255,1.3251,1.3254
EURUSD,20081212,081500,1.3254,1.3254,1.3252,1.3254
EURUSD,20081212,081600,1.3255,1.3255,1.3253,1.3253
EURUSD,20081212,081700,1.3252,1.3257,1.3252,1.3256
EURUSD,20081212,081800,1.3257,1.3259,1.3257,1.3259
EURUSD,20081212,081900,1.3260,1.3262,1.3258,1.3261
EURUSD,20081212,082000,1.3260,1.3260,1.3257,1.3259
EURUSD,20081212,082100,1.3260,1.3260,1.3257,1.3259
EURUSD,20081212,082200,1.3258,1.3260,1.3257,1.3260
EURUSD,20081212,082300,1.3261,1.3263,1.3261,1.3262
EURUSD,20081212,082400,1.3261,1.3262,1.3260,1.3260
EURUSD,20081212,082500,1.3261,1.3264,1.3259,1.3259
EURUSD,20081212,082600,1.3258,1.3258,1.3256,1.3257
EURUSD,20081212,082700,1.3257,1.3257,1.3257,1.3257
EURUSD,20081212,082800,1.3256,1.3256,1.3252,1.3252
EURUSD,20081212,082900,1.3253,1.3256,1.3253,1.3255
EURUSD,20081212,083000,1.3254,1.3254,1.3252,1.3253
EURUSD,20081212,083100,1.3254,1.3257,1.3253,1.3257
EURUSD,20081212,083200,1.3256,1.3262,1.3256,1.3262
EURUSD,20081212,083300,1.3263,1.3263,1.3256,1.3257
EURUSD,20081212,083400,1.3256,1.3256,1.3254,1.3254
EURUSD,20081212,083500,1.3253,1.3258,1.3253,1.3257
EURUSD,20081212,083600,1.3256,1.3257,1.3253,1.3253
EURUSD,20081212,083700,1.3254,1.3255,1.3253,1.3255
EURUSD,20081212,083800,1.3256,1.3256,1.3255,1.3255
EURUSD,20081212,083900,1.3256,1.3259,1.3256,1.3259
EURUSD,20081212,084000,1.3261,1.3262,1.3260,1.3260
EURUSD,20081212,084100,1.3260,1.3261,1.3255,1.3255
EURUSD,20081212,084200,1.3256,1.3258,1.3256,1.3258
EURUSD,20081212,084300,1.3257,1.3258,1.3257,1.3257
EURUSD,20081212,084400,1.3257,1.3258,1.3257,1.3258
EURUSD,20081212,084500,1.3258,1.3260,1.3258,1.3260
EURUSD,20081212,084600,1.3261,1.3263,1.3260,1.3263
EURUSD,20081212,084700,1.3264,1.3264,1.3260,1.3260
EURUSD,20081212,084800,1.3261,1.3262,1.3261,1.3261
EURUSD,20081212,084900,1.3261,1.3263,1.3260,1.3263
EURUSD,20081212,085000,1.3264,1.3273,1.3264,1.3270
EURUSD,20081212,085100,1.3269,1.3270,1.3268,1.3270
EURUSD,20081212,085200,1.3271,1.3282,1.3271,1.3280
EURUSD,20081212,085300,1.3278,1.3281,1.3276,1.3276
EURUSD,20081212,085400,1.3275,1.3275,1.3273,1.3275
EURUSD,20081212,085500,1.3276,1.3278,1.3269,1.3277
EURUSD,20081212,085600,1.3276,1.3276,1.3271,1.3273
EURUSD,20081212,085700,1.3272,1.3278,1.3272,1.3278
EURUSD,20081212,085800,1.3279,1.3287,1.3279,1.3287
EURUSD,20081212,085900,1.3286,1.3289,1.3286,1.3288
EURUSD,20081212,090000,1.3289,1.3297,1.3288,1.3297
EURUSD,20081212,090100,1.3295,1.3296,1.3293,1.3295
EURUSD,20081212,090200,1.3296,1.3296,1.3290,1.3291
EURUSD,20081212,090300,1.3290,1.3290,1.3286,1.3287
EURUSD,20081212,090400,1.3286,1.3288,1.3285,1.3288
EURUSD,20081212,090500,1.3289,1.3291,1.3289,1.3289
EURUSD,20081212,090600,1.3288,1.3288,1.3286,1.3287
EURUSD,20081212,090700,1.3286,1.3286,1.3282,1.3283
EURUSD,20081212,090800,1.3283,1.3284,1.3283,1.3284
EURUSD,20081212,090900,1.3283,1.3283,1.3277,1.3279
EURUSD,20081212,091000,1.3279,1.3279,1.3274,1.3274
EURUSD,20081212,091100,1.3275,1.3275,1.3265,1.3272
EURUSD,20081212,091200,1.3273,1.3276,1.3270,1.3276
EURUSD,20081212,091300,1.3275,1.3276,1.3273,1.3273
EURUSD,20081212,091400,1.3272,1.3272,1.3268,1.3272
EURUSD,20081212,091500,1.3273,1.3276,1.3272,1.3272
EURUSD,20081212,091600,1.3271,1.3271,1.3268,1.3268
EURUSD,20081212,091700,1.3269,1.3273,1.3269,1.3271
EURUSD,20081212,091800,1.3272,1.3277,1.3272,1.3277
EURUSD,20081212,091900,1.3278,1.3278,1.3271,1.3271
EURUSD,20081212,092000,1.3270,1.3274,1.3268,1.3273
EURUSD,20081212,092100,1.3272,1.3273,1.3270,1.3272
EURUSD,20081212,092200,1.3271,1.3272,1.3269,1.3271
EURUSD,20081212,092300,1.3270,1.3271,1.3262,1.3263
EURUSD,20081212,092400,1.3263,1.3270,1.3263,1.3270
EURUSD,20081212,092500,1.3269,1.3269,1.3266,1.3266
EURUSD,20081212,092600,1.3267,1.3275,1.3267,1.3275
EURUSD,20081212,092700,1.3276,1.3281,1.3275,1.3275
EURUSD,20081212,092800,1.3275,1.3279,1.3275,1.3279
EURUSD,20081212,092900,1.3280,1.3287,1.3280,1.3282
EURUSD,20081212,093000,1.3280,1.3284,1.3279,1.3284
EURUSD,20081212,093100,1.3285,1.3288,1.3282,1.3283
EURUSD,20081212,093200,1.3282,1.3282,1.3280,1.3280
EURUSD,20081212,093300,1.3281,1.3285,1.3281,1.3285
EURUSD,20081212,093400,1.3286,1.3291,1.3286,1.3291
EURUSD,20081212,093500,1.3290,1.3290,1.3287,1.3287
EURUSD,20081212,093600,1.3288,1.3289,1.3288,1.3289
EURUSD,20081212,093700,1.3290,1.3292,1.3288,1.3292
EURUSD,20081212,093800,1.3293,1.3295,1.3287,1.3287
EURUSD,20081212,093900,1.3288,1.3298,1.3288,1.3295
EURUSD,20081212,094000,1.3296,1.3296,1.3293,1.3295
EURUSD,20081212,094100,1.3296,1.3304,1.3296,1.3303
EURUSD,20081212,094200,1.3302,1.3305,1.3302,1.3303
EURUSD,20081212,094300,1.3302,1.3303,1.3293,1.3293
EURUSD,20081212,094400,1.3292,1.3295,1.3291,1.3295
EURUSD,20081212,094500,1.3297,1.3299,1.3296,1.3297
EURUSD,20081212,094600,1.3296,1.3299,1.3296,1.3298
EURUSD,20081212,094700,1.3299,1.3299,1.3295,1.3295
EURUSD,20081212,094800,1.3296,1.3299,1.3289,1.3289
EURUSD,20081212,094900,1.3288,1.3295,1.3288,1.3294
EURUSD,20081212,095000,1.3295,1.3297,1.3294,1.3296
EURUSD,20081212,095100,1.3295,1.3297,1.3294,1.3297
EURUSD,20081212,095200,1.3298,1.3298,1.3295,1.3296
EURUSD,20081212,095300,1.3297,1.3310,1.3297,1.3303
EURUSD,20081212,095400,1.3301,1.3303,1.3296,1.3296
EURUSD,20081212,095500,1.3297,1.3299,1.3295,1.3295
EURUSD,20081212,095600,1.3294,1.3294,1.3290,1.3290
EURUSD,20081212,095700,1.3290,1.3295,1.3290,1.3294
EURUSD,20081212,095800,1.3293,1.3296,1.3292,1.3296
EURUSD,20081212,095900,1.3295,1.3295,1.3291,1.3291
EURUSD,20081212,100000,1.3290,1.3290,1.3286,1.3287
EURUSD,20081212,100100,1.3286,1.3286,1.3275,1.3276
EURUSD,20081212,100200,1.3275,1.3277,1.3267,1.3277
EURUSD,20081212,100300,1.3278,1.3286,1.3278,1.3285
EURUSD,20081212,100400,1.3286,1.3287,1.3285,1.3287
EURUSD,20081212,100500,1.3286,1.3290,1.3286,1.3288
EURUSD,20081212,100600,1.3289,1.3294,1.3289,1.3294
EURUSD,20081212,100700,1.3295,1.3297,1.3291,1.3294
EURUSD,20081212,100800,1.3295,1.3304,1.3295,1.3299
EURUSD,20081212,100900,1.3298,1.3299,1.3297,1.3299
EURUSD,20081212,101000,1.3300,1.3300,1.3298,1.3298
EURUSD,20081212,101100,1.3297,1.3298,1.3296,1.3298
EURUSD,20081212,101200,1.3298,1.3301,1.3298,1.3300
EURUSD,20081212,101300,1.3301,1.3304,1.3294,1.3295
EURUSD,20081212,101400,1.3296,1.3296,1.3293,1.3293
EURUSD,20081212,101500,1.3291,1.3293,1.3287,1.3293
EURUSD,20081212,101600,1.3294,1.3294,1.3291,1.3293
EURUSD,20081212,101700,1.3294,1.3295,1.3294,1.3295
EURUSD,20081212,101800,1.3295,1.3295,1.3292,1.3292
EURUSD,20081212,101900,1.3291,1.3294,1.3291,1.3294
EURUSD,20081212,102000,1.3295,1.3296,1.3294,1.3295
EURUSD,20081212,102100,1.3296,1.3304,1.3296,1.3299
EURUSD,20081212,102200,1.3298,1.3306,1.3298,1.3304
EURUSD,20081212,102300,1.3305,1.3317,1.3305,1.3310
EURUSD,20081212,102400,1.3307,1.3312,1.3307,1.3312
EURUSD,20081212,102500,1.3311,1.3311,1.3307,1.3307
EURUSD,20081212,102600,1.3306,1.3312,1.3305,1.3311
EURUSD,20081212,102700,1.3310,1.3312,1.3309,1.3310
EURUSD,20081212,102800,1.3309,1.3316,1.3308,1.3316
EURUSD,20081212,102900,1.3315,1.3315,1.3314,1.3314
EURUSD,20081212,103000,1.3315,1.3325,1.3315,1.3322
EURUSD,20081212,103100,1.3323,1.3330,1.3323,1.3329
EURUSD,20081212,103200,1.3330,1.3335,1.3330,1.3334
EURUSD,20081212,103300,1.3334,1.3341,1.3334,1.3341
EURUSD,20081212,103400,1.3342,1.3347,1.3342,1.3347
EURUSD,20081212,103500,1.3348,1.3354,1.3348,1.3350
EURUSD,20081212,103600,1.3351,1.3353,1.3349,1.3352
EURUSD,20081212,103700,1.3353,1.3367,1.3351,1.3366
EURUSD,20081212,103800,1.3365,1.3375,1.3364,1.3374
EURUSD,20081212,103900,1.3375,1.3377,1.3371,1.3374
EURUSD,20081212,104000,1.3375,1.3378,1.3370,1.3371
EURUSD,20081212,104100,1.3372,1.3381,1.3372,1.3378
EURUSD,20081212,104200,1.3379,1.3384,1.3377,1.3384
EURUSD,20081212,104300,1.3383,1.3384,1.3371,1.3371
EURUSD,20081212,104400,1.3370,1.3374,1.3370,1.3371
EURUSD,20081212,104500,1.3370,1.3373,1.3370,1.3371
EURUSD,20081212,104600,1.3370,1.3370,1.3365,1.3366
EURUSD,20081212,104700,1.3365,1.3365,1.3364,1.3364
EURUSD,20081212,104800,1.3365,1.3365,1.3359,1.3359
EURUSD,20081212,104900,1.3358,1.3360,1.3353,1.3356
EURUSD,20081212,105000,1.3357,1.3373,1.3355,1.3373
EURUSD,20081212,105100,1.3374,1.3374,1.3371,1.3372
EURUSD,20081212,105200,1.3371,1.3371,1.3365,1.3367
EURUSD,20081212,105300,1.3366,1.3368,1.3364,1.3368
EURUSD,20081212,105400,1.3365,1.3372,1.3364,1.3371
EURUSD,20081212,105500,1.3370,1.3370,1.3360,1.3362
EURUSD,20081212,105600,1.3361,1.3361,1.3348,1.3352
EURUSD,20081212,105700,1.3354,1.3357,1.3352,1.3352
EURUSD,20081212,105800,1.3353,1.3358,1.3353,1.3354
EURUSD,20081212,105900,1.3353,1.3353,1.3350,1.3350
EURUSD,20081212,110000,1.3351,1.3351,1.3348,1.3351
EURUSD,20081212,110100,1.3352,1.3361,1.3352,1.3354
EURUSD,20081212,110200,1.3353,1.3356,1.3353,1.3355
EURUSD,20081212,110300,1.3354,1.3354,1.3346,1.3346
EURUSD,20081212,110400,1.3347,1.3350,1.3347,1.3349
EURUSD,20081212,110500,1.3350,1.3355,1.3349,1.3351
EURUSD,20081212,110600,1.3352,1.3355,1.3352,1.3355
EURUSD,20081212,110700,1.3354,1.3355,1.3352,1.3355
EURUSD,20081212,110800,1.3354,1.3354,1.3349,1.3352
EURUSD,20081212,110900,1.3353,1.3354,1.3350,1.3350
EURUSD,20081212,111000,1.3351,1.3353,1.3350,1.3353
EURUSD,20081212,111100,1.3354,1.3354,1.3352,1.3353
EURUSD,20081212,111200,1.3352,1.3354,1.3352,1.3353
EURUSD,20081212,111300,1.3354,1.3358,1.3353,1.3357
EURUSD,20081212,111400,1.3356,1.3357,1.3355,1.3356
EURUSD,20081212,111500,1.3355,1.3359,1.3353,1.3358
EURUSD,20081212,111600,1.3359,1.3360,1.3358,1.3359
EURUSD,20081212,111700,1.3358,1.3358,1.3355,1.3356
EURUSD,20081212,111800,1.3355,1.3356,1.3354,1.3354
EURUSD,20081212,111900,1.3354,1.3354,1.3352,1.3352
EURUSD,20081212,112000,1.3351,1.3354,1.3350,1.3353
EURUSD,20081212,112100,1.3352,1.3352,1.3339,1.3339
EURUSD,20081212,112200,1.3340,1.3344,1.3340,1.3342
EURUSD,20081212,112300,1.3343,1.3347,1.3342,1.3347
EURUSD,20081212,112400,1.3346,1.3346,1.3343,1.3345
EURUSD,20081212,112500,1.3346,1.3348,1.3345,1.3348
EURUSD,20081212,112600,1.3347,1.3350,1.3346,1.3348
EURUSD,20081212,112700,1.3349,1.3350,1.3348,1.3348
EURUSD,20081212,112800,1.3349,1.3349,1.3343,1.3344
EURUSD,20081212,112900,1.3345,1.3347,1.3345,1.3346
EURUSD,20081212,113000,1.3347,1.3347,1.3345,1.3345
EURUSD,20081212,113100,1.3344,1.3344,1.3337,1.3337
EURUSD,20081212,113200,1.3338,1.3340,1.3338,1.3339
EURUSD,20081212,113300,1.3340,1.3344,1.3338,1.3343
EURUSD,20081212,113400,1.3342,1.3346,1.3341,1.3344
EURUSD,20081212,113500,1.3345,1.3345,1.3341,1.3341
EURUSD,20081212,113600,1.3341,1.3342,1.3338,1.3339
EURUSD,20081212,113700,1.3338,1.3339,1.3336,1.3338
EURUSD,20081212,113800,1.3339,1.3339,1.3336,1.3336
EURUSD,20081212,113900,1.3337,1.3338,1.3336,1.3337
EURUSD,20081212,114000,1.3338,1.3338,1.3335,1.3336
EURUSD,20081212,114100,1.3335,1.3336,1.3335,1.3335
EURUSD,20081212,114200,1.3334,1.3334,1.3327,1.3330
EURUSD,20081212,114300,1.3329,1.3334,1.3328,1.3333
EURUSD,20081212,114400,1.3332,1.3332,1.3330,1.3330
EURUSD,20081212,114500,1.3329,1.3329,1.3317,1.3318
EURUSD,20081212,114600,1.3317,1.3317,1.3310,1.3314
EURUSD,20081212,114700,1.3315,1.3317,1.3307,1.3310
EURUSD,20081212,114800,1.3311,1.3314,1.3310,1.3313
EURUSD,20081212,114900,1.3314,1.3314,1.3311,1.3312
EURUSD,20081212,115000,1.3313,1.3318,1.3312,1.3316
EURUSD,20081212,115100,1.3315,1.3316,1.3313,1.3316
EURUSD,20081212,115200,1.3317,1.3318,1.3316,1.3318
EURUSD,20081212,115300,1.3317,1.3318,1.3314,1.3314
EURUSD,20081212,115400,1.3313,1.3313,1.3305,1.3310
EURUSD,20081212,115500,1.3309,1.3310,1.3307,1.3309
EURUSD,20081212,115600,1.3308,1.3310,1.3297,1.3298
EURUSD,20081212,115700,1.3299,1.3300,1.3287,1.3287
EURUSD,20081212,115800,1.3288,1.3295,1.3283,1.3295
EURUSD,20081212,115900,1.3294,1.3296,1.3293,1.3295
EURUSD,20081212,120000,1.3294,1.3295,1.3294,1.3295
EURUSD,20081212,120100,1.3295,1.3296,1.3279,1.3279
EURUSD,20081212,120200,1.3277,1.3279,1.3270,1.3271
EURUSD,20081212,120300,1.3270,1.3271,1.3261,1.3266
EURUSD,20081212,120400,1.3267,1.3277,1.3267,1.3276
EURUSD,20081212,120500,1.3275,1.3279,1.3274,1.3277
EURUSD,20081212,120600,1.3278,1.3279,1.3273,1.3274
EURUSD,20081212,120700,1.3273,1.3281,1.3273,1.3280
EURUSD,20081212,120800,1.3279,1.3280,1.3274,1.3276
EURUSD,20081212,120900,1.3275,1.3276,1.3274,1.3275
EURUSD,20081212,121000,1.3274,1.3274,1.3264,1.3264
EURUSD,20081212,121100,1.3263,1.3274,1.3262,1.3271
EURUSD,20081212,121200,1.3272,1.3284,1.3272,1.3280
EURUSD,20081212,121300,1.3281,1.3284,1.3281,1.3284
EURUSD,20081212,121400,1.3285,1.3293,1.3284,1.3288
EURUSD,20081212,121500,1.3287,1.3287,1.3281,1.3283
EURUSD,20081212,121600,1.3282,1.3282,1.3279,1.3280
EURUSD,20081212,121700,1.3281,1.3285,1.3281,1.3284
EURUSD,20081212,121800,1.3285,1.3291,1.3284,1.3291
EURUSD,20081212,121900,1.3292,1.3292,1.3285,1.3288
EURUSD,20081212,122000,1.3289,1.3289,1.3282,1.3282
EURUSD,20081212,122100,1.3281,1.3281,1.3275,1.3278
EURUSD,20081212,122200,1.3279,1.3284,1.3278,1.3284
EURUSD,20081212,122300,1.3285,1.3287,1.3280,1.3282
EURUSD,20081212,122400,1.3283,1.3283,1.3274,1.3274
EURUSD,20081212,122500,1.3275,1.3276,1.3273,1.3275
EURUSD,20081212,122600,1.3274,1.3278,1.3274,1.3278
EURUSD,20081212,122700,1.3277,1.3284,1.3277,1.3283
EURUSD,20081212,122800,1.3284,1.3285,1.3280,1.3281
EURUSD,20081212,122900,1.3282,1.3285,1.3282,1.3284
EURUSD,20081212,123000,1.3285,1.3287,1.3284,1.3284
EURUSD,20081212,123100,1.3285,1.3285,1.3284,1.3284
EURUSD,20081212,123200,1.3284,1.3286,1.3284,1.3286
EURUSD,20081212,123300,1.3287,1.3288,1.3286,1.3288
EURUSD,20081212,123400,1.3289,1.3291,1.3289,1.3290
EURUSD,20081212,123500,1.3289,1.3294,1.3289,1.3294
EURUSD,20081212,123600,1.3293,1.3296,1.3293,1.3296
EURUSD,20081212,123700,1.3297,1.3303,1.3297,1.3303
EURUSD,20081212,123800,1.3304,1.3304,1.3300,1.3301
EURUSD,20081212,123900,1.3302,1.3308,1.3299,1.3308
EURUSD,20081212,124000,1.3309,1.3319,1.3309,1.3311
EURUSD,20081212,124100,1.3312,1.3316,1.3312,1.3316
EURUSD,20081212,124200,1.3317,1.3327,1.3316,1.3323
EURUSD,20081212,124300,1.3324,1.3334,1.3322,1.3334
EURUSD,20081212,124400,1.3333,1.3334,1.3332,1.3334
EURUSD,20081212,124500,1.3335,1.3335,1.3325,1.3325
EURUSD,20081212,124600,1.3326,1.3334,1.3326,1.3333
EURUSD,20081212,124700,1.3334,1.3334,1.3329,1.3333
EURUSD,20081212,124800,1.3332,1.3334,1.3329,1.3333
EURUSD,20081212,124900,1.3334,1.3341,1.3334,1.3336
EURUSD,20081212,125000,1.3335,1.3347,1.3335,1.3347
EURUSD,20081212,125100,1.3346,1.3346,1.3344,1.3344
EURUSD,20081212,125200,1.3343,1.3343,1.3336,1.3336
EURUSD,20081212,125300,1.3335,1.3338,1.3335,1.3337
EURUSD,20081212,125400,1.3336,1.3336,1.3329,1.3329
EURUSD,20081212,125500,1.3328,1.3330,1.3325,1.3329
EURUSD,20081212,125600,1.3330,1.3336,1.3330,1.3333
EURUSD,20081212,125700,1.3332,1.3332,1.3330,1.3331
EURUSD,20081212,125800,1.3331,1.3331,1.3326,1.3326
EURUSD,20081212,125900,1.3325,1.3328,1.3322,1.3326
EURUSD,20081212,130000,1.3325,1.3325,1.3320,1.3324
EURUSD,20081212,130100,1.3325,1.3326,1.3324,1.3326
EURUSD,20081212,130200,1.3326,1.3326,1.3326,1.3326
EURUSD,20081212,130300,1.3325,1.3325,1.3323,1.3324
EURUSD,20081212,130400,1.3325,1.3328,1.3324,1.3327
EURUSD,20081212,130500,1.3326,1.3328,1.3326,1.3327
EURUSD,20081212,130600,1.3326,1.3326,1.3324,1.3324
EURUSD,20081212,130700,1.3324,1.3326,1.3323,1.3326
EURUSD,20081212,130800,1.3325,1.3327,1.3323,1.3326
EURUSD,20081212,130900,1.3327,1.3328,1.3320,1.3320
EURUSD,20081212,131000,1.3319,1.3325,1.3317,1.3325
EURUSD,20081212,131100,1.3326,1.3326,1.3321,1.3321
EURUSD,20081212,131200,1.3322,1.3322,1.3320,1.3321
EURUSD,20081212,131300,1.3322,1.3326,1.3322,1.3324
EURUSD,20081212,131400,1.3323,1.3325,1.3323,1.3325
EURUSD,20081212,131500,1.3326,1.3337,1.3324,1.3336
EURUSD,20081212,131600,1.3335,1.3335,1.3333,1.3333
EURUSD,20081212,131700,1.3332,1.3332,1.3322,1.3331
EURUSD,20081212,131800,1.3330,1.3334,1.3330,1.3334
EURUSD,20081212,131900,1.3335,1.3335,1.3328,1.3331
EURUSD,20081212,132000,1.3332,1.3332,1.3331,1.3332
EURUSD,20081212,132100,1.3333,1.3334,1.3333,1.3334
EURUSD,20081212,132200,1.3334,1.3334,1.3333,1.3333
EURUSD,20081212,132300,1.3334,1.3334,1.3332,1.3333
EURUSD,20081212,132400,1.3334,1.3334,1.3333,1.3333
EURUSD,20081212,132500,1.3334,1.3334,1.3333,1.3333
EURUSD,20081212,132600,1.3334,1.3346,1.3333,1.3346
EURUSD,20081212,132700,1.3345,1.3351,1.3344,1.3347
EURUSD,20081212,132800,1.3346,1.3349,1.3346,1.3348
EURUSD,20081212,132900,1.3347,1.3356,1.3346,1.3354
EURUSD,20081212,133000,1.3353,1.3353,1.3350,1.3350
EURUSD,20081212,133100,1.3351,1.3355,1.3351,1.3355
EURUSD,20081212,133200,1.3356,1.3358,1.3352,1.3352
EURUSD,20081212,133300,1.3353,1.3355,1.3352,1.3355
EURUSD,20081212,133400,1.3356,1.3364,1.3354,1.3359
EURUSD,20081212,133500,1.3358,1.3358,1.3352,1.3352
EURUSD,20081212,133600,1.3353,1.3354,1.3352,1.3353
EURUSD,20081212,133700,1.3352,1.3352,1.3348,1.3351
EURUSD,20081212,133800,1.3351,1.3352,1.3351,1.3351
EURUSD,20081212,133900,1.3350,1.3350,1.3348,1.3348
EURUSD,20081212,134000,1.3347,1.3347,1.3345,1.3347
EURUSD,20081212,134100,1.3348,1.3349,1.3345,1.3345
EURUSD,20081212,134200,1.3346,1.3346,1.3345,1.3346
EURUSD,20081212,134300,1.3345,1.3345,1.3343,1.3344
EURUSD,20081212,134400,1.3344,1.3344,1.3342,1.3343
EURUSD,20081212,134500,1.3343,1.3344,1.3342,1.3343
EURUSD,20081212,134600,1.3344,1.3345,1.3343,1.3345
EURUSD,20081212,134700,1.3345,1.3345,1.3343,1.3343
EURUSD,20081212,134800,1.3342,1.3344,1.3342,1.3342
EURUSD,20081212,134900,1.3341,1.3342,1.3337,1.3337
EURUSD,20081212,135000,1.3338,1.3340,1.3334,1.3335
EURUSD,20081212,135100,1.3334,1.3335,1.3332,1.3333
EURUSD,20081212,135200,1.3332,1.3332,1.3330,1.3332
EURUSD,20081212,135300,1.3333,1.3340,1.3333,1.3335
EURUSD,20081212,135400,1.3336,1.3342,1.3336,1.3342
EURUSD,20081212,135500,1.3341,1.3344,1.3341,1.3343
EURUSD,20081212,135600,1.3343,1.3345,1.3343,1.3345
EURUSD,20081212,135700,1.3344,1.3346,1.3337,1.3346
EURUSD,20081212,135800,1.3345,1.3348,1.3344,1.3347
EURUSD,20081212,135900,1.3348,1.3352,1.3348,1.3349
EURUSD,20081212,140000,1.3348,1.3348,1.3341,1.3341
EURUSD,20081212,140100,1.3342,1.3343,1.3340,1.3341
EURUSD,20081212,140200,1.3341,1.3341,1.3340,1.3340
EURUSD,20081212,140300,1.3339,1.3339,1.3332,1.3338
EURUSD,20081212,140400,1.3337,1.3337,1.3331,1.3333
EURUSD,20081212,140500,1.3333,1.3334,1.3332,1.3334
EURUSD,20081212,140600,1.3335,1.3341,1.3335,1.3340
EURUSD,20081212,140700,1.3339,1.3342,1.3339,1.3342
EURUSD,20081212,140800,1.3341,1.3341,1.3337,1.3337
EURUSD,20081212,140900,1.3338,1.3343,1.3338,1.3343
EURUSD,20081212,141000,1.3344,1.3344,1.3337,1.3342
EURUSD,20081212,141100,1.3343,1.3343,1.3341,1.3342
EURUSD,20081212,141200,1.3341,1.3342,1.3340,1.3340
EURUSD,20081212,141300,1.3340,1.3340,1.3339,1.3339
EURUSD,20081212,141400,1.3338,1.3338,1.3336,1.3336
EURUSD,20081212,141500,1.3335,1.3341,1.3335,1.3340
EURUSD,20081212,141600,1.3339,1.3341,1.3338,1.3340
EURUSD,20081212,141700,1.3339,1.3351,1.3338,1.3345
EURUSD,20081212,141800,1.3344,1.3348,1.3343,1.3347
EURUSD,20081212,141900,1.3348,1.3351,1.3347,1.3349
EURUSD,20081212,142000,1.3348,1.3349,1.3347,1.3348
EURUSD,20081212,142100,1.3349,1.3358,1.3349,1.3357
EURUSD,20081212,142200,1.3355,1.3364,1.3355,1.3359
EURUSD,20081212,142300,1.3358,1.3361,1.3358,1.3359
EURUSD,20081212,142400,1.3358,1.3360,1.3358,1.3360
EURUSD,20081212,142500,1.3359,1.3361,1.3359,1.3361
EURUSD,20081212,142600,1.3362,1.3372,1.3362,1.3372
EURUSD,20081212,142700,1.3371,1.3371,1.3366,1.3366
EURUSD,20081212,142800,1.3365,1.3365,1.3359,1.3359
EURUSD,20081212,142900,1.3360,1.3362,1.3360,1.3362
EURUSD,20081212,143000,1.3361,1.3361,1.3358,1.3359
EURUSD,20081212,143100,1.3358,1.3360,1.3353,1.3358
EURUSD,20081212,143200,1.3359,1.3367,1.3355,1.3367
EURUSD,20081212,143300,1.3368,1.3373,1.3368,1.3368
EURUSD,20081212,143400,1.3367,1.3369,1.3361,1.3361
EURUSD,20081212,143500,1.3362,1.3362,1.3359,1.3359
EURUSD,20081212,143600,1.3359,1.3369,1.3359,1.3368
EURUSD,20081212,143700,1.3369,1.3372,1.3368,1.3372
EURUSD,20081212,143800,1.3373,1.3374,1.3371,1.3374
EURUSD,20081212,143900,1.3375,1.3377,1.3371,1.3372
EURUSD,20081212,144000,1.3373,1.3374,1.3369,1.3371
EURUSD,20081212,144100,1.3372,1.3378,1.3372,1.3378
EURUSD,20081212,144200,1.3379,1.3384,1.3379,1.3384
EURUSD,20081212,144300,1.3383,1.3388,1.3383,1.3388
EURUSD,20081212,144400,1.3387,1.3387,1.3382,1.3382
EURUSD,20081212,144500,1.3381,1.3385,1.3381,1.3385
EURUSD,20081212,144600,1.3384,1.3388,1.3384,1.3388
EURUSD,20081212,144700,1.3389,1.3396,1.3389,1.3395
EURUSD,20081212,144800,1.3394,1.3398,1.3392,1.3398
EURUSD,20081212,144900,1.3397,1.3397,1.3390,1.3396
EURUSD,20081212,145000,1.3397,1.3400,1.3392,1.3393
EURUSD,20081212,145100,1.3392,1.3393,1.3390,1.3390
EURUSD,20081212,145200,1.3391,1.3391,1.3387,1.3388
EURUSD,20081212,145300,1.3387,1.3398,1.3387,1.3398
EURUSD,20081212,145400,1.3397,1.3397,1.3395,1.3395
EURUSD,20081212,145500,1.3394,1.3398,1.3390,1.3397
EURUSD,20081212,145600,1.3399,1.3412,1.3399,1.3406
EURUSD,20081212,145700,1.3405,1.3406,1.3399,1.3399
EURUSD,20081212,145800,1.3398,1.3398,1.3386,1.3386
EURUSD,20081212,145900,1.3385,1.3385,1.3378,1.3383
EURUSD,20081212,150000,1.3384,1.3389,1.3381,1.3382
EURUSD,20081212,150100,1.3381,1.3386,1.3381,1.3386
EURUSD,20081212,150200,1.3387,1.3392,1.3387,1.3392
EURUSD,20081212,150300,1.3392,1.3404,1.3390,1.3390
EURUSD,20081212,150400,1.3391,1.3395,1.3391,1.3394
EURUSD,20081212,150500,1.3395,1.3397,1.3392,1.3397
EURUSD,20081212,150600,1.3399,1.3401,1.3390,1.3394
EURUSD,20081212,150700,1.3395,1.3402,1.3392,1.3401
EURUSD,20081212,150800,1.3402,1.3408,1.3399,1.3401
EURUSD,20081212,150900,1.3402,1.3405,1.3396,1.3403
EURUSD,20081212,151000,1.3404,1.3406,1.3402,1.3402
EURUSD,20081212,151100,1.3403,1.3403,1.3392,1.3394
EURUSD,20081212,151200,1.3393,1.3393,1.3363,1.3369
EURUSD,20081212,151300,1.3370,1.3377,1.3370,1.3373
EURUSD,20081212,151400,1.3374,1.3382,1.3368,1.3370
EURUSD,20081212,151500,1.3372,1.3380,1.3369,1.3379
EURUSD,20081212,151600,1.3377,1.3380,1.3370,1.3379
EURUSD,20081212,151700,1.3380,1.3381,1.3367,1.3367
EURUSD,20081212,151800,1.3368,1.3375,1.3368,1.3373
EURUSD,20081212,151900,1.3372,1.3376,1.3372,1.3376
EURUSD,20081212,152000,1.3377,1.3381,1.3374,1.3375
EURUSD,20081212,152100,1.3372,1.3374,1.3370,1.3373
EURUSD,20081212,152200,1.3374,1.3374,1.3351,1.3356
EURUSD,20081212,152300,1.3357,1.3365,1.3357,1.3365
EURUSD,20081212,152400,1.3366,1.3367,1.3364,1.3366
EURUSD,20081212,152500,1.3367,1.3374,1.3367,1.3371
EURUSD,20081212,152600,1.3372,1.3376,1.3370,1.3374
EURUSD,20081212,152700,1.3375,1.3379,1.3370,1.3370
EURUSD,20081212,152800,1.3368,1.3375,1.3368,1.3372
EURUSD,20081212,152900,1.3373,1.3373,1.3365,1.3365
EURUSD,20081212,153000,1.3364,1.3364,1.3357,1.3362
EURUSD,20081212,153100,1.3363,1.3363,1.3347,1.3348
EURUSD,20081212,153200,1.3349,1.3363,1.3349,1.3363
EURUSD,20081212,153300,1.3362,1.3368,1.3362,1.3367
EURUSD,20081212,153400,1.3366,1.3379,1.3365,1.3378
EURUSD,20081212,153500,1.3377,1.3379,1.3376,1.3376
EURUSD,20081212,153600,1.3375,1.3382,1.3375,1.3382
EURUSD,20081212,153700,1.3385,1.3390,1.3379,1.3387
EURUSD,20081212,153800,1.3388,1.3390,1.3385,1.3385
EURUSD,20081212,153900,1.3386,1.3387,1.3384,1.3384
EURUSD,20081212,154000,1.3385,1.3391,1.3385,1.3389
EURUSD,20081212,154100,1.3388,1.3388,1.3385,1.3385
EURUSD,20081212,154200,1.3386,1.3388,1.3384,1.3388
EURUSD,20081212,154300,1.3389,1.3390,1.3388,1.3390
EURUSD,20081212,154400,1.3389,1.3391,1.3387,1.3389
EURUSD,20081212,154500,1.3388,1.3396,1.3388,1.3390
EURUSD,20081212,154600,1.3389,1.3391,1.3389,1.3389
EURUSD,20081212,154700,1.3388,1.3389,1.3384,1.3389
EURUSD,20081212,154800,1.3390,1.3395,1.3390,1.3395
EURUSD,20081212,154900,1.3396,1.3396,1.3392,1.3394
EURUSD,20081212,155000,1.3395,1.3398,1.3395,1.3396
EURUSD,20081212,155100,1.3397,1.3399,1.3395,1.3395
EURUSD,20081212,155200,1.3393,1.3396,1.3387,1.3387
EURUSD,20081212,155300,1.3386,1.3387,1.3384,1.3385
EURUSD,20081212,155400,1.3386,1.3387,1.3384,1.3385
EURUSD,20081212,155500,1.3385,1.3390,1.3385,1.3386
EURUSD,20081212,155600,1.3387,1.3390,1.3385,1.3390
EURUSD,20081212,155700,1.3391,1.3391,1.3389,1.3389
EURUSD,20081212,155800,1.3389,1.3393,1.3389,1.3393
EURUSD,20081212,155900,1.3392,1.3392,1.3389,1.3390
EURUSD,20081212,160000,1.3389,1.3392,1.3388,1.3390
EURUSD,20081212,160100,1.3391,1.3394,1.3390,1.3394
EURUSD,20081212,160200,1.3393,1.3393,1.3390,1.3390
EURUSD,20081212,160300,1.3391,1.3394,1.3390,1.3394
EURUSD,20081212,160400,1.3395,1.3397,1.3391,1.3391
EURUSD,20081212,160500,1.3392,1.3392,1.3389,1.3390
EURUSD,20081212,160600,1.3391,1.3391,1.3388,1.3388
EURUSD,20081212,160700,1.3389,1.3393,1.3389,1.3393
EURUSD,20081212,160800,1.3392,1.3393,1.3389,1.3389
EURUSD,20081212,160900,1.3388,1.3389,1.3387,1.3387
EURUSD,20081212,161000,1.3386,1.3386,1.3379,1.3380
EURUSD,20081212,161100,1.3379,1.3382,1.3375,1.3375
EURUSD,20081212,161200,1.3374,1.3381,1.3371,1.3379
EURUSD,20081212,161300,1.3378,1.3381,1.3363,1.3363
EURUSD,20081212,161400,1.3364,1.3369,1.3364,1.3368
EURUSD,20081212,161500,1.3369,1.3373,1.3369,1.3373
EURUSD,20081212,161600,1.3374,1.3374,1.3371,1.3371
EURUSD,20081212,161700,1.3370,1.3372,1.3366,1.3371
EURUSD,20081212,161800,1.3372,1.3377,1.3371,1.3376
EURUSD,20081212,161900,1.3377,1.3386,1.3377,1.3386
EURUSD,20081212,162000,1.3385,1.3385,1.3377,1.3377
EURUSD,20081212,162100,1.3378,1.3380,1.3375,1.3378
EURUSD,20081212,162200,1.3377,1.3383,1.3377,1.3379
EURUSD,20081212,162300,1.3380,1.3384,1.3378,1.3380
EURUSD,20081212,162400,1.3379,1.3380,1.3374,1.3380
EURUSD,20081212,162500,1.3379,1.3381,1.3374,1.3375
EURUSD,20081212,162600,1.3374,1.3375,1.3369,1.3369
EURUSD,20081212,162700,1.3368,1.3371,1.3366,1.3369
EURUSD,20081212,162800,1.3370,1.3373,1.3368,1.3369
EURUSD,20081212,162900,1.3368,1.3371,1.3366,1.3369
EURUSD,20081212,163000,1.3368,1.3376,1.3368,1.3374
EURUSD,20081212,163100,1.3375,1.3376,1.3368,1.3374
EURUSD,20081212,163200,1.3375,1.3377,1.3373,1.3376
EURUSD,20081212,163300,1.3377,1.3379,1.3377,1.3379
EURUSD,20081212,163400,1.3378,1.3379,1.3376,1.3379
EURUSD,20081212,163500,1.3378,1.3378,1.3373,1.3374
EURUSD,20081212,163600,1.3375,1.3381,1.3374,1.3381
EURUSD,20081212,163700,1.3380,1.3383,1.3380,1.3381
EURUSD,20081212,163800,1.3380,1.3384,1.3380,1.3384
EURUSD,20081212,163900,1.3385,1.3385,1.3377,1.3377
EURUSD,20081212,164000,1.3376,1.3381,1.3376,1.3379
EURUSD,20081212,164100,1.3378,1.3380,1.3378,1.3379
EURUSD,20081212,164200,1.3378,1.3379,1.3376,1.3376
EURUSD,20081212,164300,1.3377,1.3378,1.3374,1.3374
EURUSD,20081212,164400,1.3375,1.3378,1.3374,1.3376
EURUSD,20081212,164500,1.3375,1.3382,1.3374,1.3380
EURUSD,20081212,164600,1.3380,1.3380,1.3375,1.3377
EURUSD,20081212,164700,1.3378,1.3379,1.3377,1.3377
EURUSD,20081212,164800,1.3378,1.3379,1.3377,1.3378
EURUSD,20081212,164900,1.3377,1.3379,1.3377,1.3377
EURUSD,20081212,165000,1.3376,1.3377,1.3372,1.3376
EURUSD,20081212,165100,1.3377,1.3380,1.3377,1.3379
EURUSD,20081212,165200,1.3380,1.3380,1.3377,1.3378
EURUSD,20081212,165300,1.3377,1.3381,1.3376,1.3380
EURUSD,20081212,165400,1.3379,1.3383,1.3379,1.3383
EURUSD,20081212,165500,1.3382,1.3389,1.3382,1.3389
EURUSD,20081212,165600,1.3390,1.3391,1.3388,1.3388
EURUSD,20081212,165700,1.3387,1.3388,1.3383,1.3383
EURUSD,20081212,165800,1.3382,1.3382,1.3376,1.3376
EURUSD,20081212,165900,1.3375,1.3375,1.3363,1.3364
EURUSD,20081212,170000,1.3363,1.3371,1.3363,1.3371
EURUSD,20081212,170100,1.3370,1.3370,1.3367,1.3368
EURUSD,20081212,170200,1.3367,1.3367,1.3355,1.3359
EURUSD,20081212,170300,1.3358,1.3363,1.3358,1.3360
EURUSD,20081212,170400,1.3359,1.3361,1.3356,1.3360
EURUSD,20081212,170500,1.3359,1.3359,1.3341,1.3347
EURUSD,20081212,170600,1.3346,1.3347,1.3341,1.3343
EURUSD,20081212,170700,1.3342,1.3347,1.3342,1.3347
EURUSD,20081212,170800,1.3346,1.3349,1.3345,1.3349
EURUSD,20081212,170900,1.3351,1.3352,1.3350,1.3351
EURUSD,20081212,171000,1.3351,1.3354,1.3350,1.3354
EURUSD,20081212,171100,1.3355,1.3361,1.3353,1.3361
EURUSD,20081212,171200,1.3361,1.3361,1.3358,1.3358
EURUSD,20081212,171300,1.3359,1.3359,1.3356,1.3356
EURUSD,20081212,171400,1.3355,1.3355,1.3347,1.3349
EURUSD,20081212,171500,1.3350,1.3355,1.3350,1.3353
EURUSD,20081212,171600,1.3352,1.3353,1.3352,1.3353
EURUSD,20081212,171700,1.3354,1.3354,1.3351,1.3351
EURUSD,20081212,171800,1.3352,1.3352,1.3345,1.3351
EURUSD,20081212,171900,1.3350,1.3351,1.3342,1.3342
EURUSD,20081212,172000,1.3341,1.3341,1.3325,1.3328
EURUSD,20081212,172100,1.3329,1.3330,1.3324,1.3328
EURUSD,20081212,172200,1.3327,1.3333,1.3325,1.3333
EURUSD,20081212,172300,1.3332,1.3337,1.3332,1.3336
EURUSD,20081212,172400,1.3335,1.3335,1.3323,1.3328
EURUSD,20081212,172500,1.3329,1.3332,1.3328,1.3332
EURUSD,20081212,172600,1.3333,1.3333,1.3331,1.3332
EURUSD,20081212,172700,1.3333,1.3335,1.3332,1.3334
EURUSD,20081212,172800,1.3333,1.3333,1.3331,1.3332
EURUSD,20081212,172900,1.3331,1.3333,1.3330,1.3331
EURUSD,20081212,173000,1.3330,1.3331,1.3330,1.3331
EURUSD,20081212,173100,1.3330,1.3330,1.3316,1.3318
EURUSD,20081212,173200,1.3317,1.3317,1.3311,1.3312
EURUSD,20081212,173300,1.3313,1.3320,1.3313,1.3316
EURUSD,20081212,173400,1.3314,1.3316,1.3313,1.3314
EURUSD,20081212,173500,1.3315,1.3315,1.3312,1.3313
EURUSD,20081212,173600,1.3314,1.3321,1.3314,1.3319
EURUSD,20081212,173700,1.3319,1.3319,1.3318,1.3318
EURUSD,20081212,173800,1.3319,1.3323,1.3319,1.3323
EURUSD,20081212,173900,1.3324,1.3324,1.3311,1.3313
EURUSD,20081212,174000,1.3312,1.3314,1.3311,1.3314
EURUSD,20081212,174100,1.3315,1.3325,1.3314,1.3322
EURUSD,20081212,174200,1.3323,1.3334,1.3323,1.3328
EURUSD,20081212,174300,1.3329,1.3330,1.3323,1.3323
EURUSD,20081212,174400,1.3322,1.3323,1.3319,1.3321
EURUSD,20081212,174500,1.3320,1.3323,1.3319,1.3323
EURUSD,20081212,174600,1.3324,1.3328,1.3324,1.3328
EURUSD,20081212,174700,1.3329,1.3333,1.3329,1.3333
EURUSD,20081212,174800,1.3332,1.3333,1.3330,1.3330
EURUSD,20081212,174900,1.3329,1.3329,1.3328,1.3328
EURUSD,20081212,175000,1.3328,1.3332,1.3327,1.3332
EURUSD,20081212,175100,1.3332,1.3335,1.3332,1.3332
EURUSD,20081212,175200,1.3333,1.3333,1.3330,1.3332
EURUSD,20081212,175300,1.3333,1.3335,1.3333,1.3335
EURUSD,20081212,175400,1.3336,1.3343,1.3335,1.3341
EURUSD,20081212,175500,1.3340,1.3341,1.3338,1.3339
EURUSD,20081212,175600,1.3338,1.3338,1.3338,1.3338
EURUSD,20081212,175700,1.3338,1.3338,1.3334,1.3334
EURUSD,20081212,175800,1.3333,1.3336,1.3333,1.3336
EURUSD,20081212,175900,1.3337,1.3343,1.3337,1.3343
EURUSD,20081212,180000,1.3342,1.3350,1.3340,1.3346
EURUSD,20081212,180100,1.3347,1.3359,1.3345,1.3355
EURUSD,20081212,180200,1.3356,1.3356,1.3354,1.3355
EURUSD,20081212,180300,1.3354,1.3354,1.3344,1.3345
EURUSD,20081212,180400,1.3346,1.3347,1.3345,1.3345
EURUSD,20081212,180500,1.3346,1.3348,1.3343,1.3344
EURUSD,20081212,180600,1.3344,1.3351,1.3344,1.3350
EURUSD,20081212,180700,1.3349,1.3349,1.3342,1.3342
EURUSD,20081212,180800,1.3341,1.3351,1.3341,1.3345
EURUSD,20081212,180900,1.3344,1.3346,1.3344,1.3345
EURUSD,20081212,181000,1.3345,1.3346,1.3345,1.3345
EURUSD,20081212,181100,1.3344,1.3350,1.3343,1.3349
EURUSD,20081212,181200,1.3348,1.3351,1.3346,1.3351
EURUSD,20081212,181300,1.3352,1.3355,1.3348,1.3349
EURUSD,20081212,181400,1.3349,1.3352,1.3346,1.3346
EURUSD,20081212,181500,1.3345,1.3345,1.3339,1.3339
EURUSD,20081212,181600,1.3338,1.3338,1.3334,1.3334
EURUSD,20081212,181700,1.3332,1.3335,1.3330,1.3333
EURUSD,20081212,181800,1.3332,1.3332,1.3331,1.3331
EURUSD,20081212,181900,1.3332,1.3334,1.3331,1.3332
EURUSD,20081212,182000,1.3332,1.3340,1.3332,1.3339
EURUSD,20081212,182100,1.3340,1.3342,1.3338,1.3339
EURUSD,20081212,182200,1.3340,1.3340,1.3339,1.3339
EURUSD,20081212,182300,1.3338,1.3340,1.3336,1.3340
EURUSD,20081212,182400,1.3341,1.3349,1.3341,1.3348
EURUSD,20081212,182500,1.3347,1.3349,1.3345,1.3347
EURUSD,20081212,182600,1.3348,1.3348,1.3343,1.3343
EURUSD,20081212,182700,1.3343,1.3344,1.3342,1.3343
EURUSD,20081212,182800,1.3344,1.3344,1.3342,1.3342
EURUSD,20081212,182900,1.3341,1.3341,1.3339,1.3339
EURUSD,20081212,183000,1.3337,1.3337,1.3336,1.3337
EURUSD,20081212,183100,1.3336,1.3337,1.3333,1.3334
EURUSD,20081212,183200,1.3333,1.3336,1.3333,1.3334
EURUSD,20081212,183300,1.3335,1.3336,1.3334,1.3335
EURUSD,20081212,183400,1.3335,1.3341,1.3335,1.3341
EURUSD,20081212,183500,1.3343,1.3344,1.3343,1.3343
EURUSD,20081212,183600,1.3343,1.3345,1.3343,1.3345
EURUSD,20081212,183700,1.3346,1.3359,1.3346,1.3356
EURUSD,20081212,183800,1.3357,1.3359,1.3356,1.3356
EURUSD,20081212,183900,1.3355,1.3355,1.3344,1.3344
EURUSD,20081212,184000,1.3343,1.3346,1.3341,1.3341
EURUSD,20081212,184100,1.3340,1.3340,1.3335,1.3335
EURUSD,20081212,184200,1.3334,1.3336,1.3330,1.3336
EURUSD,20081212,184300,1.3337,1.3342,1.3336,1.3342
EURUSD,20081212,184400,1.3343,1.3345,1.3341,1.3341
EURUSD,20081212,184500,1.3341,1.3348,1.3341,1.3348
EURUSD,20081212,184600,1.3347,1.3347,1.3344,1.3344
EURUSD,20081212,184700,1.3343,1.3344,1.3341,1.3342
EURUSD,20081212,184800,1.3343,1.3352,1.3343,1.3349
EURUSD,20081212,184900,1.3348,1.3350,1.3344,1.3344
EURUSD,20081212,185000,1.3346,1.3349,1.3346,1.3347
EURUSD,20081212,185100,1.3347,1.3348,1.3347,1.3347
EURUSD,20081212,185200,1.3346,1.3349,1.3346,1.3348
EURUSD,20081212,185300,1.3347,1.3347,1.3336,1.3336
EURUSD,20081212,185400,1.3337,1.3342,1.3337,1.3342
EURUSD,20081212,185500,1.3344,1.3345,1.3341,1.3344
EURUSD,20081212,185600,1.3345,1.3347,1.3345,1.3346
EURUSD,20081212,185700,1.3345,1.3351,1.3343,1.3351
EURUSD,20081212,185800,1.3352,1.3353,1.3347,1.3350
EURUSD,20081212,185900,1.3349,1.3350,1.3345,1.3345
EURUSD,20081212,190000,1.3344,1.3345,1.3344,1.3344
EURUSD,20081212,190100,1.3343,1.3347,1.3343,1.3346
EURUSD,20081212,190200,1.3345,1.3345,1.3343,1.3343
EURUSD,20081212,190300,1.3343,1.3343,1.3342,1.3343
EURUSD,20081212,190400,1.3343,1.3343,1.3341,1.3343
EURUSD,20081212,190500,1.3343,1.3343,1.3341,1.3342
EURUSD,20081212,190600,1.3341,1.3343,1.3341,1.3343
EURUSD,20081212,190700,1.3342,1.3343,1.3342,1.3342
EURUSD,20081212,190800,1.3342,1.3342,1.3340,1.3340
EURUSD,20081212,190900,1.3339,1.3341,1.3338,1.3341
EURUSD,20081212,191000,1.3342,1.3348,1.3342,1.3348
EURUSD,20081212,191100,1.3349,1.3349,1.3341,1.3344
EURUSD,20081212,191200,1.3345,1.3349,1.3345,1.3346
EURUSD,20081212,191300,1.3345,1.3346,1.3344,1.3344
EURUSD,20081212,191400,1.3344,1.3346,1.3344,1.3346
EURUSD,20081212,191500,1.3345,1.3346,1.3345,1.3345
EURUSD,20081212,191600,1.3345,1.3346,1.3345,1.3346
EURUSD,20081212,191700,1.3346,1.3348,1.3346,1.3348
EURUSD,20081212,191800,1.3348,1.3348,1.3348,1.3348
EURUSD,20081212,191900,1.3347,1.3347,1.3347,1.3347
EURUSD,20081212,192000,1.3346,1.3346,1.3346,1.3346
EURUSD,20081212,192100,1.3345,1.3347,1.3345,1.3347
EURUSD,20081212,192200,1.3348,1.3350,1.3348,1.3349
EURUSD,20081212,192300,1.3349,1.3349,1.3347,1.3347
EURUSD,20081212,192400,1.3348,1.3350,1.3347,1.3350
EURUSD,20081212,192500,1.3351,1.3352,1.3351,1.3351
EURUSD,20081212,192600,1.3350,1.3351,1.3350,1.3350
EURUSD,20081212,192700,1.3350,1.3350,1.3349,1.3349
EURUSD,20081212,192800,1.3349,1.3349,1.3345,1.3345
EURUSD,20081212,192900,1.3346,1.3346,1.3344,1.3345
EURUSD,20081212,193000,1.3344,1.3346,1.3344,1.3345
EURUSD,20081212,193100,1.3345,1.3345,1.3345,1.3345
EURUSD,20081212,193200,1.3346,1.3347,1.3346,1.3347
EURUSD,20081212,193300,1.3347,1.3347,1.3345,1.3345
EURUSD,20081212,193400,1.3345,1.3345,1.3345,1.3345
EURUSD,20081212,193500,1.3345,1.3345,1.3343,1.3343
EURUSD,20081212,193600,1.3344,1.3345,1.3344,1.3344
EURUSD,20081212,193700,1.3345,1.3346,1.3341,1.3343
EURUSD,20081212,193800,1.3344,1.3350,1.3343,1.3350
EURUSD,20081212,193900,1.3349,1.3349,1.3348,1.3349
EURUSD,20081212,194000,1.3349,1.3350,1.3349,1.3349
EURUSD,20081212,194100,1.3350,1.3356,1.3350,1.3356
EURUSD,20081212,194200,1.3355,1.3356,1.3354,1.3355
EURUSD,20081212,194300,1.3354,1.3359,1.3354,1.3358
EURUSD,20081212,194400,1.3359,1.3361,1.3359,1.3359
EURUSD,20081212,194500,1.3358,1.3361,1.3358,1.3361
EURUSD,20081212,194600,1.3362,1.3362,1.3361,1.3361
EURUSD,20081212,194700,1.3362,1.3363,1.3361,1.3362
EURUSD,20081212,194800,1.3361,1.3361,1.3357,1.3357
EURUSD,20081212,194900,1.3356,1.3359,1.3356,1.3358
EURUSD,20081212,195000,1.3357,1.3357,1.3356,1.3357
EURUSD,20081212,195100,1.3356,1.3357,1.3352,1.3352
EURUSD,20081212,195200,1.3351,1.3351,1.3349,1.3349
EURUSD,20081212,195300,1.3348,1.3353,1.3348,1.3349
EURUSD,20081212,195400,1.3348,1.3348,1.3346,1.3346
EURUSD,20081212,195500,1.3345,1.3348,1.3345,1.3348
EURUSD,20081212,195600,1.3348,1.3354,1.3348,1.3354
EURUSD,20081212,195700,1.3353,1.3353,1.3347,1.3347
EURUSD,20081212,195800,1.3347,1.3349,1.3347,1.3348
EURUSD,20081212,195900,1.3349,1.3357,1.3349,1.3355
EURUSD,20081212,200000,1.3356,1.3356,1.3354,1.3355
EURUSD,20081212,200100,1.3355,1.3362,1.3355,1.3362
EURUSD,20081212,200200,1.3361,1.3362,1.3361,1.3362
EURUSD,20081212,200300,1.3361,1.3362,1.3361,1.3361
EURUSD,20081212,200400,1.3361,1.3364,1.3361,1.3364
EURUSD,20081212,200500,1.3364,1.3364,1.3363,1.3363
EURUSD,20081212,200600,1.3362,1.3363,1.3362,1.3362
EURUSD,20081212,200700,1.3363,1.3363,1.3360,1.3360
EURUSD,20081212,200800,1.3361,1.3361,1.3361,1.3361
EURUSD,20081212,200900,1.3361,1.3361,1.3360,1.3360
EURUSD,20081212,201000,1.3360,1.3360,1.3359,1.3359
EURUSD,20081212,201100,1.3360,1.3363,1.3360,1.3361
EURUSD,20081212,201200,1.3362,1.3363,1.3361,1.3362
EURUSD,20081212,201300,1.3362,1.3364,1.3362,1.3363
EURUSD,20081212,201400,1.3362,1.3363,1.3362,1.3363
EURUSD,20081212,201500,1.3363,1.3363,1.3361,1.3361
EURUSD,20081212,201600,1.3362,1.3363,1.3362,1.3362
EURUSD,20081212,201700,1.3363,1.3364,1.3363,1.3363
EURUSD,20081212,201800,1.3363,1.3373,1.3363,1.3372
EURUSD,20081212,201900,1.3371,1.3372,1.3369,1.3369
EURUSD,20081212,202000,1.3368,1.3368,1.3359,1.3359
EURUSD,20081212,202100,1.3358,1.3367,1.3358,1.3366
EURUSD,20081212,202200,1.3367,1.3371,1.3367,1.3368
EURUSD,20081212,202300,1.3367,1.3368,1.3366,1.3368
EURUSD,20081212,202400,1.3369,1.3369,1.3367,1.3367
EURUSD,20081212,202500,1.3367,1.3369,1.3367,1.3369
EURUSD,20081212,202600,1.3370,1.3373,1.3370,1.3371
EURUSD,20081212,202700,1.3370,1.3370,1.3368,1.3369
EURUSD,20081212,202800,1.3368,1.3370,1.3368,1.3370
EURUSD,20081212,202900,1.3369,1.3372,1.3368,1.3372
EURUSD,20081212,203000,1.3373,1.3383,1.3373,1.3383
EURUSD,20081212,203100,1.3382,1.3382,1.3373,1.3375
EURUSD,20081212,203200,1.3374,1.3374,1.3368,1.3368
EURUSD,20081212,203300,1.3367,1.3368,1.3365,1.3368
EURUSD,20081212,203400,1.3367,1.3367,1.3363,1.3367
EURUSD,20081212,203500,1.3368,1.3371,1.3368,1.3369
EURUSD,20081212,203600,1.3368,1.3374,1.3367,1.3374
EURUSD,20081212,203700,1.3375,1.3375,1.3369,1.3373
EURUSD,20081212,203800,1.3374,1.3374,1.3368,1.3368
EURUSD,20081212,203900,1.3367,1.3371,1.3367,1.3371
EURUSD,20081212,204000,1.3372,1.3375,1.3371,1.3371
EURUSD,20081212,204100,1.3370,1.3371,1.3366,1.3367
EURUSD,20081212,204200,1.3368,1.3372,1.3367,1.3372
EURUSD,20081212,204300,1.3373,1.3375,1.3373,1.3374
EURUSD,20081212,204400,1.3373,1.3375,1.3372,1.3374
EURUSD,20081212,204500,1.3373,1.3373,1.3371,1.3373
EURUSD,20081212,204600,1.3372,1.3376,1.3370,1.3375
EURUSD,20081212,204700,1.3374,1.3374,1.3367,1.3368
EURUSD,20081212,204800,1.3369,1.3371,1.3367,1.3367
EURUSD,20081212,204900,1.3367,1.3367,1.3366,1.3367
EURUSD,20081212,205000,1.3367,1.3376,1.3367,1.3376
EURUSD,20081212,205100,1.3375,1.3380,1.3375,1.3378
EURUSD,20081212,205200,1.3379,1.3379,1.3375,1.3377
EURUSD,20081212,205300,1.3378,1.3379,1.3376,1.3377
EURUSD,20081212,205400,1.3378,1.3380,1.3375,1.3376
EURUSD,20081212,205500,1.3377,1.3379,1.3373,1.3373
EURUSD,20081212,205600,1.3372,1.3374,1.3371,1.3373
EURUSD,20081212,205700,1.3372,1.3372,1.3371,1.3371
EURUSD,20081212,205800,1.3370,1.3371,1.3369,1.3369
EURUSD,20081212,205900,1.3370,1.3371,1.3366,1.3366
EURUSD,20081212,210000,1.3367,1.3368,1.3367,1.3367
EURUSD,20081212,210100,1.3368,1.3369,1.3368,1.3369
EURUSD,20081212,210200,1.3370,1.3371,1.3369,1.3370
EURUSD,20081212,210300,1.3371,1.3371,1.3370,1.3371
EURUSD,20081212,210400,1.3370,1.3370,1.3369,1.3370
EURUSD,20081212,210500,1.3371,1.3371,1.3370,1.3371
EURUSD,20081212,210600,1.3371,1.3371,1.3371,1.3371
EURUSD,20081212,210700,1.3371,1.3371,1.3371,1.3371
EURUSD,20081212,210800,1.3370,1.3370,1.3368,1.3370
EURUSD,20081212,210900,1.3371,1.3371,1.3370,1.3370
EURUSD,20081212,211000,1.3370,1.3374,1.3370,1.3374
EURUSD,20081212,211100,1.3375,1.3376,1.3373,1.3373
EURUSD,20081212,211200,1.3374,1.3376,1.3373,1.3374
EURUSD,20081212,211300,1.3375,1.3375,1.3374,1.3375
EURUSD,20081212,211400,1.3374,1.3374,1.3368,1.3371
EURUSD,20081212,211500,1.3372,1.3375,1.3372,1.3375
EURUSD,20081212,211600,1.3376,1.3377,1.3375,1.3376
EURUSD,20081212,211700,1.3377,1.3379,1.3377,1.3379
EURUSD,20081212,211800,1.3380,1.3380,1.3378,1.3379
EURUSD,20081212,211900,1.3378,1.3378,1.3378,1.3378
EURUSD,20081212,212000,1.3378,1.3380,1.3378,1.3378
EURUSD,20081212,212100,1.3377,1.3378,1.3377,1.3378
EURUSD,20081212,212200,1.3379,1.3380,1.3377,1.3379
EURUSD,20081212,212300,1.3379,1.3380,1.3379,1.3379
EURUSD,20081212,212400,1.3380,1.3380,1.3379,1.3380
EURUSD,20081212,212500,1.3380,1.3380,1.3379,1.3379
EURUSD,20081212,212600,1.3380,1.3381,1.3377,1.3380
EURUSD,20081212,212700,1.3381,1.3381,1.3376,1.3376
EURUSD,20081212,212800,1.3376,1.3376,1.3376,1.3376
EURUSD,20081212,212900,1.3377,1.3378,1.3377,1.3377
EURUSD,20081212,213000,1.3378,1.3379,1.3377,1.3378
EURUSD,20081212,213100,1.3379,1.3381,1.3379,1.3380
EURUSD,20081212,213200,1.3381,1.3381,1.3379,1.3379
EURUSD,20081212,213300,1.3379,1.3379,1.3376,1.3376
EURUSD,20081212,213400,1.3375,1.3377,1.3375,1.3376
EURUSD,20081212,213500,1.3377,1.3378,1.3377,1.3378
EURUSD,20081212,213600,1.3378,1.3379,1.3378,1.3379
EURUSD,20081212,213700,1.3378,1.3380,1.3378,1.3380
EURUSD,20081212,213800,1.3379,1.3381,1.3379,1.3381
EURUSD,20081212,213900,1.3382,1.3382,1.3382,1.3382
EURUSD,20081212,214000,1.3382,1.3383,1.3381,1.3381
EURUSD,20081212,214100,1.3380,1.3382,1.3380,1.3382
EURUSD,20081212,214200,1.3382,1.3383,1.3382,1.3383
EURUSD,20081212,214300,1.3383,1.3383,1.3383,1.3383
EURUSD,20081212,214400,1.3384,1.3384,1.3383,1.3383
EURUSD,20081212,214500,1.3383,1.3384,1.3383,1.3384
EURUSD,20081212,214600,1.3384,1.3384,1.3383,1.3383
EURUSD,20081212,214700,1.3383,1.3383,1.3383,1.3383
EURUSD,20081212,214800,1.3383,1.3383,1.3381,1.3382
EURUSD,20081212,214900,1.3382,1.3384,1.3382,1.3384
EURUSD,20081212,215000,1.3383,1.3383,1.3383,1.3383
EURUSD,20081212,215100,1.3382,1.3383,1.3382,1.3383
EURUSD,20081212,215200,1.3384,1.3384,1.3382,1.3382
EURUSD,20081212,215300,1.3383,1.3383,1.3382,1.3382
EURUSD,20081212,215400,1.3383,1.3383,1.3382,1.3382
EURUSD,20081212,215500,1.3381,1.3381,1.3379,1.3379
EURUSD,20081212,215600,1.3378,1.3378,1.3376,1.3378
EURUSD,20081212,215700,1.3379,1.3381,1.3379,1.3381
EURUSD,20081212,215800,1.3380,1.3381,1.3378,1.3378
EURUSD,20081212,215900,1.3379,1.3379,1.3376,1.3377
EURUSD,20081212,220000,1.3376,1.3377,1.3373,1.3374
GBPUSD,20081212,000100,1.5038,1.5038,1.5037,1.5037
GBPUSD,20081212,000200,1.5036,1.5036,1.5036,1.5036
GBPUSD,20081212,000300,1.5036,1.5036,1.5036,1.5036
GBPUSD,20081212,000400,1.5036,1.5038,1.5036,1.5036
GBPUSD,20081212,000500,1.5036,1.5036,1.5032,1.5032
GBPUSD,20081212,000600,1.5031,1.5032,1.5031,1.5032
GBPUSD,20081212,000700,1.5031,1.5031,1.5029,1.5029
GBPUSD,20081212,000800,1.5030,1.5031,1.5030,1.5030
GBPUSD,20081212,000900,1.5031,1.5031,1.5030,1.5031
GBPUSD,20081212,001000,1.5032,1.5032,1.5030,1.5031
GBPUSD,20081212,001100,1.5030,1.5030,1.5028,1.5028
GBPUSD,20081212,001200,1.5028,1.5031,1.5028,1.5028
GBPUSD,20081212,001300,1.5027,1.5028,1.5027,1.5028
GBPUSD,20081212,001400,1.5027,1.5028,1.5027,1.5027
GBPUSD,20081212,001500,1.5027,1.5027,1.5021,1.5021
GBPUSD,20081212,001600,1.5020,1.5020,1.5019,1.5019
GBPUSD,20081212,001700,1.5020,1.5021,1.5020,1.5021
GBPUSD,20081212,001800,1.5021,1.5021,1.5019,1.5019
GBPUSD,20081212,001900,1.5019,1.5019,1.5019,1.5019
GBPUSD,20081212,002000,1.5020,1.5020,1.5018,1.5019
GBPUSD,20081212,002100,1.5019,1.5020,1.5019,1.5020
GBPUSD,20081212,002200,1.5020,1.5020,1.5020,1.5020
GBPUSD,20081212,002300,1.5020,1.5021,1.5020,1.5021
GBPUSD,20081212,002400,1.5020,1.5020,1.5018,1.5019
GBPUSD,20081212,002500,1.5019,1.5019,1.5018,1.5019
GBPUSD,20081212,002600,1.5019,1.5019,1.5018,1.5018
GBPUSD,20081212,002700,1.5019,1.5021,1.5016,1.5020
GBPUSD,20081212,002800,1.5020,1.5036,1.5020,1.5036
GBPUSD,20081212,002900,1.5035,1.5044,1.5035,1.5043
GBPUSD,20081212,003000,1.5042,1.5042,1.5041,1.5041
GBPUSD,20081212,003100,1.5040,1.5040,1.5039,1.5040
GBPUSD,20081212,003200,1.5041,1.5041,1.5041,1.5041
GBPUSD,20081212,003300,1.5041,1.5041,1.5040,1.5040
GBPUSD,20081212,003400,1.5041,1.5042,1.5041,1.5042
GBPUSD,20081212,003500,1.5043,1.5048,1.5043,1.5047
GBPUSD,20081212,003600,1.5048,1.5050,1.5048,1.5048
GBPUSD,20081212,003700,1.5047,1.5047,1.5043,1.5043
GBPUSD,20081212,003800,1.5042,1.5043,1.5042,1.5043
GBPUSD,20081212,003900,1.5043,1.5043,1.5043,1.5043
GBPUSD,20081212,004000,1.5043,1.5043,1.5043,1.5043
GBPUSD,20081212,004100,1.5043,1.5047,1.5043,1.5047
GBPUSD,20081212,004200,1.5045,1.5045,1.5041,1.5042
GBPUSD,20081212,004300,1.5041,1.5041,1.5036,1.5040
GBPUSD,20081212,004400,1.5039,1.5039,1.5035,1.5035
GBPUSD,20081212,004500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20081212,004600,1.5036,1.5037,1.5036,1.5037
GBPUSD,20081212,004700,1.5038,1.5039,1.5037,1.5039
GBPUSD,20081212,004800,1.5038,1.5038,1.5038,1.5038
GBPUSD,20081212,004900,1.5038,1.5039,1.5037,1.5037
GBPUSD,20081212,005000,1.5036,1.5036,1.5034,1.5034
GBPUSD,20081212,005100,1.5034,1.5034,1.5030,1.5030
GBPUSD,20081212,005200,1.5027,1.5028,1.5026,1.5028
GBPUSD,20081212,005300,1.5029,1.5030,1.5027,1.5027
GBPUSD,20081212,005400,1.5026,1.5026,1.5025,1.5025
GBPUSD,20081212,005500,1.5025,1.5025,1.5024,1.5024
GBPUSD,20081212,005600,1.5024,1.5024,1.5023,1.5024
GBPUSD,20081212,005700,1.5025,1.5026,1.5025,1.5026
GBPUSD,20081212,005800,1.5026,1.5026,1.5026,1.5026
GBPUSD,20081212,005900,1.5025,1.5026,1.5024,1.5024
GBPUSD,20081212,010000,1.5023,1.5023,1.5023,1.5023
GBPUSD,20081212,010100,1.5024,1.5024,1.5013,1.5014
GBPUSD,20081212,010200,1.5015,1.5015,1.5014,1.5015
GBPUSD,20081212,010300,1.5015,1.5016,1.5015,1.5015
GBPUSD,20081212,010400,1.5015,1.5016,1.5014,1.5014
GBPUSD,20081212,010500,1.5014,1.5014,1.5013,1.5013
GBPUSD,20081212,010600,1.5014,1.5014,1.5013,1.5013
GBPUSD,20081212,010700,1.5012,1.5014,1.5012,1.5013
GBPUSD,20081212,010800,1.5012,1.5014,1.5012,1.5014
GBPUSD,20081212,010900,1.5014,1.5014,1.5008,1.5008
GBPUSD,20081212,011000,1.5007,1.5009,1.5007,1.5008
GBPUSD,20081212,011100,1.5007,1.5008,1.5004,1.5007
GBPUSD,20081212,011200,1.5008,1.5008,1.5007,1.5008
GBPUSD,20081212,011300,1.5008,1.5011,1.5008,1.5010
GBPUSD,20081212,011400,1.5011,1.5011,1.5009,1.5009
GBPUSD,20081212,011500,1.5008,1.5009,1.5008,1.5008
GBPUSD,20081212,011600,1.5008,1.5009,1.5007,1.5008
GBPUSD,20081212,011700,1.5008,1.5009,1.5008,1.5009
GBPUSD,20081212,011800,1.5008,1.5008,1.5007,1.5007
GBPUSD,20081212,011900,1.5008,1.5008,1.5006,1.5006
GBPUSD,20081212,012000,1.5007,1.5007,1.5007,1.5007
GBPUSD,20081212,012100,1.5007,1.5010,1.5007,1.5008
GBPUSD,20081212,012200,1.5009,1.5009,1.5008,1.5008
GBPUSD,20081212,012300,1.5008,1.5008,1.5005,1.5005
GBPUSD,20081212,012400,1.5004,1.5007,1.5004,1.5007
GBPUSD,20081212,012500,1.5007,1.5012,1.5007,1.5007
GBPUSD,20081212,012600,1.5008,1.5009,1.5007,1.5008
GBPUSD,20081212,012700,1.5007,1.5009,1.5007,1.5009
GBPUSD,20081212,012800,1.5008,1.5008,1.5007,1.5008
GBPUSD,20081212,012900,1.5008,1.5008,1.5007,1.5008
GBPUSD,20081212,013000,1.5009,1.5009,1.5006,1.5006
GBPUSD,20081212,013100,1.5005,1.5005,1.5005,1.5005
GBPUSD,20081212,013200,1.5005,1.5008,1.5005,1.5007
GBPUSD,20081212,013300,1.5007,1.5008,1.5007,1.5007
GBPUSD,20081212,013400,1.5008,1.5008,1.5007,1.5007
GBPUSD,20081212,013500,1.5007,1.5007,1.5005,1.5007
GBPUSD,20081212,013600,1.5008,1.5008,1.5007,1.5007
GBPUSD,20081212,013700,1.5006,1.5006,1.5003,1.5003
GBPUSD,20081212,013800,1.5004,1.5005,1.5002,1.5004
GBPUSD,20081212,013900,1.5005,1.5008,1.5005,1.5008
GBPUSD,20081212,014000,1.5009,1.5009,1.5008,1.5008
GBPUSD,20081212,014100,1.5009,1.5009,1.5008,1.5008
GBPUSD,20081212,014200,1.5008,1.5008,1.5008,1.5008
GBPUSD,20081212,014300,1.5008,1.5008,1.5008,1.5008
GBPUSD,20081212,014400,1.5009,1.5011,1.5009,1.5009
GBPUSD,20081212,014500,1.5008,1.5008,1.5008,1.5008
GBPUSD,20081212,014600,1.5009,1.5010,1.5008,1.5010
GBPUSD,20081212,014700,1.5010,1.5010,1.5010,1.5010
GBPUSD,20081212,014800,1.5010,1.5018,1.5010,1.5018
GBPUSD,20081212,014900,1.5017,1.5017,1.5011,1.5012
GBPUSD,20081212,015000,1.5011,1.5012,1.5011,1.5011
GBPUSD,20081212,015100,1.5011,1.5012,1.5011,1.5011
GBPUSD,20081212,015200,1.5010,1.5010,1.5005,1.5008
GBPUSD,20081212,015300,1.5009,1.5009,1.5007,1.5007
GBPUSD,20081212,015400,1.5008,1.5011,1.5008,1.5011
GBPUSD,20081212,015500,1.5011,1.5014,1.5011,1.5014
GBPUSD,20081212,015600,1.5015,1.5015,1.5011,1.5012
GBPUSD,20081212,015700,1.5013,1.5013,1.5011,1.5012
GBPUSD,20081212,015800,1.5011,1.5012,1.5011,1.5011
GBPUSD,20081212,015900,1.5010,1.5010,1.5006,1.5009
GBPUSD,20081212,020000,1.5010,1.5010,1.5009,1.5009
GBPUSD,20081212,020100,1.5010,1.5010,1.5008,1.5010
GBPUSD,20081212,020200,1.5010,1.5010,1.5008,1.5009
GBPUSD,20081212,020300,1.5010,1.5010,1.5010,1.5010
GBPUSD,20081212,020400,1.5009,1.5011,1.5009,1.5011
GBPUSD,20081212,020500,1.5011,1.5012,1.5011,1.5012
GBPUSD,20081212,020600,1.5013,1.5013,1.5011,1.5013
GBPUSD,20081212,020700,1.5013,1.5013,1.5012,1.5012
GBPUSD,20081212,020800,1.5013,1.5020,1.5012,1.5020
GBPUSD,20081212,020900,1.5019,1.5022,1.5018,1.5022
GBPUSD,20081212,021000,1.5023,1.5025,1.5023,1.5025
GBPUSD,20081212,021100,1.5024,1.5024,1.5020,1.5020
GBPUSD,20081212,021200,1.5021,1.5022,1.5020,1.5021
GBPUSD,20081212,021300,1.5022,1.5024,1.5022,1.5024
GBPUSD,20081212,021400,1.5024,1.5025,1.5024,1.5024
GBPUSD,20081212,021500,1.5025,1.5028,1.5023,1.5023
GBPUSD,20081212,021600,1.5022,1.5023,1.5021,1.5021
GBPUSD,20081212,021700,1.5022,1.5023,1.5022,1.5023
GBPUSD,20081212,021800,1.5023,1.5024,1.5023,1.5024
GBPUSD,20081212,021900,1.5023,1.5024,1.5022,1.5024
GBPUSD,20081212,022000,1.5023,1.5026,1.5023,1.5026
GBPUSD,20081212,022100,1.5025,1.5025,1.5017,1.5017
GBPUSD,20081212,022200,1.5016,1.5016,1.5011,1.5011
GBPUSD,20081212,022300,1.5010,1.5012,1.5010,1.5012
GBPUSD,20081212,022400,1.5011,1.5012,1.5006,1.5006
GBPUSD,20081212,022500,1.5005,1.5005,1.5003,1.5005
GBPUSD,20081212,022600,1.5005,1.5005,1.5002,1.5005
GBPUSD,20081212,022700,1.5004,1.5004,1.5002,1.5003
GBPUSD,20081212,022800,1.5002,1.5005,1.5002,1.5004
GBPUSD,20081212,022900,1.5005,1.5006,1.5005,1.5006
GBPUSD,20081212,023000,1.5005,1.5011,1.5005,1.5011
GBPUSD,20081212,023100,1.5010,1.5016,1.5010,1.5016
GBPUSD,20081212,023200,1.5017,1.5017,1.5014,1.5014
GBPUSD,20081212,023300,1.5015,1.5017,1.5014,1.5014
GBPUSD,20081212,023400,1.5013,1.5013,1.5009,1.5009
GBPUSD,20081212,023500,1.5009,1.5010,1.5009,1.5009
GBPUSD,20081212,023600,1.5010,1.5011,1.5010,1.5011
GBPUSD,20081212,023700,1.5010,1.5012,1.5010,1.5011
GBPUSD,20081212,023800,1.5010,1.5010,1.5005,1.5005
GBPUSD,20081212,023900,1.5006,1.5006,1.5001,1.5002
GBPUSD,20081212,024000,1.5002,1.5002,1.5002,1.5002
GBPUSD,20081212,024100,1.5001,1.5002,1.5001,1.5002
GBPUSD,20081212,024200,1.5002,1.5002,1.5002,1.5002
GBPUSD,20081212,024300,1.5003,1.5005,1.5003,1.5005
GBPUSD,20081212,024400,1.5004,1.5005,1.5004,1.5005
GBPUSD,20081212,024500,1.5004,1.5005,1.5004,1.5005
GBPUSD,20081212,024600,1.5005,1.5005,1.5005,1.5005
GBPUSD,20081212,024700,1.5005,1.5006,1.5005,1.5006
GBPUSD,20081212,024800,1.5005,1.5006,1.5005,1.5005
GBPUSD,20081212,024900,1.5004,1.5010,1.5004,1.5010
GBPUSD,20081212,025000,1.5011,1.5012,1.5008,1.5008
GBPUSD,20081212,025100,1.5008,1.5008,1.5008,1.5008
GBPUSD,20081212,025200,1.5008,1.5008,1.5008,1.5008
GBPUSD,20081212,025300,1.5007,1.5007,1.5005,1.5005
GBPUSD,20081212,025400,1.5006,1.5009,1.5006,1.5007
GBPUSD,20081212,025500,1.5008,1.5009,1.5007,1.5008
GBPUSD,20081212,025600,1.5009,1.5010,1.5009,1.5010
GBPUSD,20081212,025700,1.5010,1.5010,1.5009,1.5010
GBPUSD,20081212,025800,1.5010,1.5010,1.5010,1.5010
GBPUSD,20081212,025900,1.5011,1.5017,1.5011,1.5017
GBPUSD,20081212,030000,1.5019,1.5024,1.5019,1.5022
GBPUSD,20081212,030100,1.5021,1.5022,1.5017,1.5020
GBPUSD,20081212,030200,1.5018,1.5018,1.5017,1.5017
GBPUSD,20081212,030300,1.5016,1.5017,1.5009,1.5009
GBPUSD,20081212,030400,1.5009,1.5010,1.5009,1.5010
GBPUSD,20081212,030500,1.5011,1.5019,1.5011,1.5019
GBPUSD,20081212,030600,1.5019,1.5021,1.5018,1.5019
GBPUSD,20081212,030700,1.5018,1.5018,1.5016,1.5018
GBPUSD,20081212,030800,1.5017,1.5017,1.5014,1.5016
GBPUSD,20081212,030900,1.5017,1.5022,1.5017,1.5022
GBPUSD,20081212,031000,1.5023,1.5024,1.5021,1.5024
GBPUSD,20081212,031100,1.5023,1.5024,1.5021,1.5022
GBPUSD,20081212,031200,1.5023,1.5023,1.5022,1.5023
GBPUSD,20081212,031300,1.5024,1.5025,1.5024,1.5025
GBPUSD,20081212,031400,1.5025,1.5025,1.5024,1.5025
GBPUSD,20081212,031500,1.5025,1.5028,1.5025,1.5028
GBPUSD,20081212,031600,1.5029,1.5034,1.5028,1.5030
GBPUSD,20081212,031700,1.5031,1.5033,1.5031,1.5031
GBPUSD,20081212,031800,1.5030,1.5030,1.5027,1.5027
GBPUSD,20081212,031900,1.5028,1.5028,1.5025,1.5026
GBPUSD,20081212,032000,1.5027,1.5032,1.5027,1.5032
GBPUSD,20081212,032100,1.5033,1.5037,1.5033,1.5037
GBPUSD,20081212,032200,1.5038,1.5044,1.5038,1.5044
GBPUSD,20081212,032300,1.5044,1.5044,1.5043,1.5044
GBPUSD,20081212,032400,1.5044,1.5044,1.5044,1.5044
GBPUSD,20081212,032500,1.5044,1.5044,1.5041,1.5041
GBPUSD,20081212,032600,1.5041,1.5041,1.5041,1.5041
GBPUSD,20081212,032700,1.5040,1.5040,1.5035,1.5038
GBPUSD,20081212,032800,1.5037,1.5039,1.5036,1.5036
GBPUSD,20081212,032900,1.5035,1.5037,1.5034,1.5036
GBPUSD,20081212,033000,1.5035,1.5040,1.5035,1.5040
GBPUSD,20081212,033100,1.5039,1.5043,1.5039,1.5043
GBPUSD,20081212,033200,1.5044,1.5049,1.5044,1.5045
GBPUSD,20081212,033300,1.5046,1.5047,1.5046,1.5046
GBPUSD,20081212,033400,1.5047,1.5057,1.5047,1.5057
GBPUSD,20081212,033500,1.5058,1.5058,1.5057,1.5057
GBPUSD,20081212,033600,1.5056,1.5056,1.5051,1.5051
GBPUSD,20081212,033700,1.5052,1.5053,1.5050,1.5050
GBPUSD,20081212,033800,1.5051,1.5055,1.5051,1.5054
GBPUSD,20081212,033900,1.5054,1.5054,1.5053,1.5054
GBPUSD,20081212,034000,1.5053,1.5053,1.5044,1.5044
GBPUSD,20081212,034100,1.5045,1.5049,1.5045,1.5047
GBPUSD,20081212,034200,1.5046,1.5048,1.5044,1.5047
GBPUSD,20081212,034300,1.5046,1.5049,1.5044,1.5049
GBPUSD,20081212,034400,1.5050,1.5051,1.5047,1.5047
GBPUSD,20081212,034500,1.5046,1.5046,1.5045,1.5046
GBPUSD,20081212,034600,1.5047,1.5048,1.5047,1.5048
GBPUSD,20081212,034700,1.5049,1.5049,1.5049,1.5049
GBPUSD,20081212,034800,1.5049,1.5049,1.5049,1.5049
GBPUSD,20081212,034900,1.5049,1.5050,1.5049,1.5050
GBPUSD,20081212,035000,1.5049,1.5049,1.5049,1.5049
GBPUSD,20081212,035100,1.5048,1.5049,1.5048,1.5048
GBPUSD,20081212,035200,1.5048,1.5048,1.5048,1.5048
GBPUSD,20081212,035300,1.5048,1.5048,1.5048,1.5048
GBPUSD,20081212,035400,1.5047,1.5047,1.5047,1.5047
GBPUSD,20081212,035500,1.5046,1.5046,1.5043,1.5043
GBPUSD,20081212,035600,1.5043,1.5045,1.5043,1.5043
GBPUSD,20081212,035700,1.5043,1.5043,1.5043,1.5043
GBPUSD,20081212,035800,1.5043,1.5044,1.5043,1.5043
GBPUSD,20081212,035900,1.5043,1.5043,1.5042,1.5043
GBPUSD,20081212,040000,1.5042,1.5043,1.5042,1.5043
GBPUSD,20081212,040100,1.5042,1.5043,1.5042,1.5043
GBPUSD,20081212,040200,1.5043,1.5044,1.5043,1.5044
GBPUSD,20081212,040300,1.5045,1.5045,1.5045,1.5045
GBPUSD,20081212,040400,1.5045,1.5047,1.5045,1.5047
GBPUSD,20081212,040500,1.5047,1.5050,1.5047,1.5049
GBPUSD,20081212,040600,1.5050,1.5059,1.5050,1.5059
GBPUSD,20081212,040700,1.5060,1.5063,1.5060,1.5062
GBPUSD,20081212,040800,1.5062,1.5062,1.5057,1.5057
GBPUSD,20081212,040900,1.5058,1.5058,1.5051,1.5053
GBPUSD,20081212,041000,1.5052,1.5053,1.5051,1.5053
GBPUSD,20081212,041100,1.5053,1.5053,1.5051,1.5051
GBPUSD,20081212,041200,1.5050,1.5051,1.5049,1.5050
GBPUSD,20081212,041300,1.5051,1.5051,1.5046,1.5050
GBPUSD,20081212,041400,1.5051,1.5054,1.5051,1.5053
GBPUSD,20081212,041500,1.5052,1.5052,1.5051,1.5052
GBPUSD,20081212,041600,1.5053,1.5053,1.5050,1.5050
GBPUSD,20081212,041700,1.5050,1.5050,1.5050,1.5050
GBPUSD,20081212,041800,1.5049,1.5049,1.5045,1.5045
GBPUSD,20081212,041900,1.5044,1.5044,1.5037,1.5037
GBPUSD,20081212,042000,1.5036,1.5036,1.5020,1.5025
GBPUSD,20081212,042100,1.5026,1.5026,1.5023,1.5024
GBPUSD,20081212,042200,1.5025,1.5025,1.5011,1.5015
GBPUSD,20081212,042300,1.5012,1.5012,1.5005,1.5005
GBPUSD,20081212,042400,1.5006,1.5006,1.5000,1.5000
GBPUSD,20081212,042500,1.5000,1.5008,1.5000,1.5007
GBPUSD,20081212,042600,1.5008,1.5020,1.5008,1.5020
GBPUSD,20081212,042700,1.5019,1.5019,1.5012,1.5013
GBPUSD,20081212,042800,1.5012,1.5014,1.5010,1.5010
GBPUSD,20081212,042900,1.5011,1.5013,1.5010,1.5013
GBPUSD,20081212,043000,1.5014,1.5016,1.5013,1.5013
GBPUSD,20081212,043100,1.5014,1.5017,1.5014,1.5014
GBPUSD,20081212,043200,1.5015,1.5026,1.5015,1.5026
GBPUSD,20081212,043300,1.5027,1.5064,1.5027,1.5064
GBPUSD,20081212,043400,1.5065,1.5114,1.5065,1.5108
GBPUSD,20081212,043500,1.5109,1.5111,1.5091,1.5091
GBPUSD,20081212,043600,1.5092,1.5100,1.5092,1.5096
GBPUSD,20081212,043700,1.5097,1.5097,1.5093,1.5093
GBPUSD,20081212,043800,1.5092,1.5095,1.5086,1.5095
GBPUSD,20081212,043900,1.5094,1.5100,1.5085,1.5100
GBPUSD,20081212,044000,1.5102,1.5111,1.5102,1.5109
GBPUSD,20081212,044100,1.5110,1.5111,1.5105,1.5107
GBPUSD,20081212,044200,1.5108,1.5110,1.5106,1.5110
GBPUSD,20081212,044300,1.5109,1.5109,1.5103,1.5106
GBPUSD,20081212,044400,1.5106,1.5106,1.5099,1.5101
GBPUSD,20081212,044500,1.5102,1.5102,1.5097,1.5100
GBPUSD,20081212,044600,1.5099,1.5104,1.5099,1.5102
GBPUSD,20081212,044700,1.5103,1.5103,1.5098,1.5099
GBPUSD,20081212,044800,1.5098,1.5098,1.5084,1.5084
GBPUSD,20081212,044900,1.5083,1.5083,1.5074,1.5074
GBPUSD,20081212,045000,1.5070,1.5081,1.5067,1.5073
GBPUSD,20081212,045100,1.5074,1.5075,1.5073,1.5074
GBPUSD,20081212,045200,1.5075,1.5080,1.5075,1.5079
GBPUSD,20081212,045300,1.5081,1.5087,1.5081,1.5085
GBPUSD,20081212,045400,1.5086,1.5087,1.5075,1.5075
GBPUSD,20081212,045500,1.5074,1.5074,1.5071,1.5073
GBPUSD,20081212,045600,1.5075,1.5082,1.5075,1.5082
GBPUSD,20081212,045700,1.5081,1.5081,1.5073,1.5075
GBPUSD,20081212,045800,1.5074,1.5076,1.5074,1.5075
GBPUSD,20081212,045900,1.5074,1.5080,1.5073,1.5080
GBPUSD,20081212,050000,1.5081,1.5100,1.5081,1.5098
GBPUSD,20081212,050100,1.5099,1.5099,1.5094,1.5095
GBPUSD,20081212,050200,1.5096,1.5096,1.5094,1.5094
GBPUSD,20081212,050300,1.5093,1.5094,1.5091,1.5091
GBPUSD,20081212,050400,1.5090,1.5092,1.5088,1.5088
GBPUSD,20081212,050500,1.5087,1.5087,1.5086,1.5086
GBPUSD,20081212,050600,1.5085,1.5087,1.5083,1.5087
GBPUSD,20081212,050700,1.5087,1.5091,1.5087,1.5091
GBPUSD,20081212,050800,1.5090,1.5090,1.5087,1.5087
GBPUSD,20081212,050900,1.5086,1.5086,1.5077,1.5077
GBPUSD,20081212,051000,1.5076,1.5076,1.5071,1.5073
GBPUSD,20081212,051100,1.5072,1.5074,1.5072,1.5074
GBPUSD,20081212,051200,1.5073,1.5073,1.5062,1.5062
GBPUSD,20081212,051300,1.5061,1.5062,1.5055,1.5055
GBPUSD,20081212,051400,1.5054,1.5055,1.5043,1.5043
GBPUSD,20081212,051500,1.5042,1.5045,1.5038,1.5039
GBPUSD,20081212,051600,1.5043,1.5044,1.5006,1.5006
GBPUSD,20081212,051700,1.5005,1.5008,1.5001,1.5007
GBPUSD,20081212,051800,1.5006,1.5010,1.5002,1.5004
GBPUSD,20081212,051900,1.5003,1.5003,1.4998,1.5000
GBPUSD,20081212,052000,1.4999,1.5000,1.4999,1.5000
GBPUSD,20081212,052100,1.5000,1.5002,1.5000,1.5000
GBPUSD,20081212,052200,1.5000,1.5001,1.5000,1.5001
GBPUSD,20081212,052300,1.5000,1.5008,1.5000,1.5008
GBPUSD,20081212,052400,1.5009,1.5011,1.5006,1.5008
GBPUSD,20081212,052500,1.5007,1.5009,1.5004,1.5005
GBPUSD,20081212,052600,1.5006,1.5009,1.5005,1.5007
GBPUSD,20081212,052700,1.5008,1.5010,1.5005,1.5005
GBPUSD,20081212,052800,1.5004,1.5009,1.5004,1.5009
GBPUSD,20081212,052900,1.5008,1.5011,1.5001,1.5001
GBPUSD,20081212,053000,1.5000,1.5002,1.4999,1.4999
GBPUSD,20081212,053100,1.5000,1.5005,1.5000,1.5004
GBPUSD,20081212,053200,1.5003,1.5033,1.5002,1.5032
GBPUSD,20081212,053300,1.5031,1.5031,1.5014,1.5015
GBPUSD,20081212,053400,1.5016,1.5023,1.5012,1.5015
GBPUSD,20081212,053500,1.5016,1.5021,1.5015,1.5021
GBPUSD,20081212,053600,1.5020,1.5020,1.5011,1.5011
GBPUSD,20081212,053700,1.5012,1.5014,1.5011,1.5012
GBPUSD,20081212,053800,1.5011,1.5013,1.5006,1.5006
GBPUSD,20081212,053900,1.5007,1.5019,1.5007,1.5017
GBPUSD,20081212,054000,1.5017,1.5017,1.4988,1.4988
GBPUSD,20081212,054100,1.4990,1.5002,1.4990,1.4999
GBPUSD,20081212,054200,1.4998,1.5025,1.4998,1.5023
GBPUSD,20081212,054300,1.5024,1.5033,1.5022,1.5033
GBPUSD,20081212,054400,1.5034,1.5078,1.5034,1.5078
GBPUSD,20081212,054500,1.5080,1.5089,1.5080,1.5081
GBPUSD,20081212,054600,1.5078,1.5078,1.5059,1.5059
GBPUSD,20081212,054700,1.5060,1.5062,1.5058,1.5062
GBPUSD,20081212,054800,1.5060,1.5060,1.5058,1.5058
GBPUSD,20081212,054900,1.5055,1.5055,1.5037,1.5037
GBPUSD,20081212,055000,1.5036,1.5037,1.5030,1.5036
GBPUSD,20081212,055100,1.5035,1.5037,1.5031,1.5037
GBPUSD,20081212,055200,1.5037,1.5037,1.5037,1.5037
GBPUSD,20081212,055300,1.5037,1.5039,1.5035,1.5039
GBPUSD,20081212,055400,1.5039,1.5041,1.5036,1.5041
GBPUSD,20081212,055500,1.5041,1.5047,1.5041,1.5045
GBPUSD,20081212,055600,1.5046,1.5046,1.5043,1.5043
GBPUSD,20081212,055700,1.5044,1.5051,1.5044,1.5051
GBPUSD,20081212,055800,1.5052,1.5053,1.5051,1.5052
GBPUSD,20081212,055900,1.5053,1.5053,1.5052,1.5052
GBPUSD,20081212,060000,1.5053,1.5055,1.5053,1.5055
GBPUSD,20081212,060100,1.5055,1.5055,1.5038,1.5038
GBPUSD,20081212,060200,1.5037,1.5042,1.5037,1.5042
GBPUSD,20081212,060300,1.5043,1.5047,1.5043,1.5045
GBPUSD,20081212,060400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20081212,060500,1.5046,1.5047,1.5043,1.5044
GBPUSD,20081212,060600,1.5045,1.5049,1.5043,1.5045
GBPUSD,20081212,060700,1.5044,1.5060,1.5044,1.5060
GBPUSD,20081212,060800,1.5061,1.5063,1.5060,1.5063
GBPUSD,20081212,060900,1.5062,1.5063,1.5057,1.5057
GBPUSD,20081212,061000,1.5058,1.5058,1.5027,1.5027
GBPUSD,20081212,061100,1.5028,1.5031,1.5028,1.5031
GBPUSD,20081212,061200,1.5032,1.5033,1.5031,1.5031
GBPUSD,20081212,061300,1.5030,1.5030,1.5027,1.5030
GBPUSD,20081212,061400,1.5030,1.5036,1.5030,1.5036
GBPUSD,20081212,061500,1.5034,1.5034,1.5029,1.5030
GBPUSD,20081212,061600,1.5032,1.5035,1.5029,1.5034
GBPUSD,20081212,061700,1.5033,1.5036,1.5032,1.5036
GBPUSD,20081212,061800,1.5035,1.5036,1.5033,1.5036
GBPUSD,20081212,061900,1.5037,1.5037,1.5033,1.5033
GBPUSD,20081212,062000,1.5033,1.5033,1.5033,1.5033
GBPUSD,20081212,062100,1.5033,1.5034,1.5032,1.5034
GBPUSD,20081212,062200,1.5035,1.5038,1.5034,1.5037
GBPUSD,20081212,062300,1.5037,1.5037,1.5035,1.5035
GBPUSD,20081212,062400,1.5036,1.5036,1.5020,1.5020
GBPUSD,20081212,062500,1.5021,1.5021,1.5018,1.5019
GBPUSD,20081212,062600,1.5018,1.5020,1.5014,1.5018
GBPUSD,20081212,062700,1.5018,1.5018,1.5018,1.5018
GBPUSD,20081212,062800,1.5018,1.5020,1.5018,1.5020
GBPUSD,20081212,062900,1.5019,1.5019,1.5015,1.5015
GBPUSD,20081212,063000,1.5016,1.5019,1.5016,1.5019
GBPUSD,20081212,063100,1.5018,1.5018,1.5016,1.5018
GBPUSD,20081212,063200,1.5019,1.5019,1.5019,1.5019
GBPUSD,20081212,063300,1.5019,1.5026,1.5019,1.5025
GBPUSD,20081212,063400,1.5025,1.5027,1.5023,1.5027
GBPUSD,20081212,063500,1.5028,1.5028,1.5026,1.5026
GBPUSD,20081212,063600,1.5026,1.5026,1.5024,1.5024
GBPUSD,20081212,063700,1.5024,1.5024,1.5023,1.5024
GBPUSD,20081212,063800,1.5025,1.5037,1.5025,1.5036
GBPUSD,20081212,063900,1.5037,1.5037,1.5035,1.5036
GBPUSD,20081212,064000,1.5036,1.5041,1.5036,1.5040
GBPUSD,20081212,064100,1.5041,1.5041,1.5039,1.5039
GBPUSD,20081212,064200,1.5040,1.5041,1.5035,1.5035
GBPUSD,20081212,064300,1.5034,1.5034,1.5029,1.5029
GBPUSD,20081212,064400,1.5028,1.5028,1.5020,1.5024
GBPUSD,20081212,064500,1.5024,1.5025,1.5023,1.5023
GBPUSD,20081212,064600,1.5024,1.5024,1.5019,1.5019
GBPUSD,20081212,064700,1.5018,1.5018,1.5015,1.5015
GBPUSD,20081212,064800,1.5014,1.5015,1.5013,1.5014
GBPUSD,20081212,064900,1.5013,1.5014,1.5009,1.5009
GBPUSD,20081212,065000,1.5008,1.5009,1.4998,1.4998
GBPUSD,20081212,065100,1.4997,1.4999,1.4997,1.4999
GBPUSD,20081212,065200,1.5001,1.5006,1.5000,1.5000
GBPUSD,20081212,065300,1.4999,1.5000,1.4987,1.4997
GBPUSD,20081212,065400,1.4996,1.4996,1.4990,1.4994
GBPUSD,20081212,065500,1.4995,1.4996,1.4991,1.4991
GBPUSD,20081212,065600,1.4992,1.4992,1.4986,1.4987
GBPUSD,20081212,065700,1.4986,1.4986,1.4981,1.4983
GBPUSD,20081212,065800,1.4982,1.4982,1.4968,1.4973
GBPUSD,20081212,065900,1.4975,1.4979,1.4970,1.4971
GBPUSD,20081212,070000,1.4970,1.4977,1.4970,1.4972
GBPUSD,20081212,070100,1.4973,1.4977,1.4973,1.4976
GBPUSD,20081212,070200,1.4977,1.4987,1.4976,1.4984
GBPUSD,20081212,070300,1.4983,1.4987,1.4981,1.4987
GBPUSD,20081212,070400,1.4986,1.4996,1.4984,1.4996
GBPUSD,20081212,070500,1.4997,1.4997,1.4989,1.4994
GBPUSD,20081212,070600,1.4995,1.4998,1.4992,1.4992
GBPUSD,20081212,070700,1.4992,1.4996,1.4992,1.4995
GBPUSD,20081212,070800,1.4994,1.4999,1.4994,1.4995
GBPUSD,20081212,070900,1.4994,1.4997,1.4985,1.4997
GBPUSD,20081212,071000,1.4998,1.5001,1.4998,1.4998
GBPUSD,20081212,071100,1.4997,1.5000,1.4995,1.4998
GBPUSD,20081212,071200,1.4996,1.4997,1.4996,1.4996
GBPUSD,20081212,071300,1.4996,1.4997,1.4992,1.4992
GBPUSD,20081212,071400,1.4991,1.4992,1.4991,1.4992
GBPUSD,20081212,071500,1.4993,1.4993,1.4989,1.4989
GBPUSD,20081212,071600,1.4989,1.4993,1.4989,1.4993
GBPUSD,20081212,071700,1.4993,1.4993,1.4992,1.4993
GBPUSD,20081212,071800,1.4992,1.4993,1.4992,1.4992
GBPUSD,20081212,071900,1.4992,1.4992,1.4992,1.4992
GBPUSD,20081212,072000,1.4992,1.4992,1.4987,1.4987
GBPUSD,20081212,072100,1.4987,1.4990,1.4986,1.4989
GBPUSD,20081212,072200,1.4988,1.4988,1.4987,1.4988
GBPUSD,20081212,072300,1.4988,1.4988,1.4978,1.4978
GBPUSD,20081212,072400,1.4979,1.4984,1.4979,1.4984
GBPUSD,20081212,072500,1.4985,1.4987,1.4984,1.4984
GBPUSD,20081212,072600,1.4984,1.4985,1.4984,1.4984
GBPUSD,20081212,072700,1.4984,1.4984,1.4978,1.4981
GBPUSD,20081212,072800,1.4981,1.4983,1.4978,1.4979
GBPUSD,20081212,072900,1.4978,1.4978,1.4971,1.4974
GBPUSD,20081212,073000,1.4975,1.4975,1.4966,1.4968
GBPUSD,20081212,073100,1.4967,1.4968,1.4964,1.4965
GBPUSD,20081212,073200,1.4964,1.4964,1.4954,1.4954
GBPUSD,20081212,073300,1.4953,1.4953,1.4951,1.4951
GBPUSD,20081212,073400,1.4950,1.4950,1.4949,1.4950
GBPUSD,20081212,073500,1.4950,1.4952,1.4950,1.4952
GBPUSD,20081212,073600,1.4953,1.4963,1.4951,1.4963
GBPUSD,20081212,073700,1.4965,1.4975,1.4961,1.4971
GBPUSD,20081212,073800,1.4970,1.4972,1.4964,1.4969
GBPUSD,20081212,073900,1.4970,1.4973,1.4970,1.4971
GBPUSD,20081212,074000,1.4970,1.4971,1.4968,1.4971
GBPUSD,20081212,074100,1.4972,1.4972,1.4966,1.4968
GBPUSD,20081212,074200,1.4967,1.4967,1.4966,1.4966
GBPUSD,20081212,074300,1.4967,1.4967,1.4965,1.4967
GBPUSD,20081212,074400,1.4967,1.4968,1.4967,1.4967
GBPUSD,20081212,074500,1.4966,1.4968,1.4964,1.4968
GBPUSD,20081212,074600,1.4969,1.4977,1.4969,1.4975
GBPUSD,20081212,074700,1.4976,1.4982,1.4975,1.4981
GBPUSD,20081212,074800,1.4982,1.4988,1.4982,1.4988
GBPUSD,20081212,074900,1.4987,1.4991,1.4987,1.4990
GBPUSD,20081212,075000,1.4991,1.4991,1.4991,1.4991
GBPUSD,20081212,075100,1.4991,1.4992,1.4984,1.4984
GBPUSD,20081212,075200,1.4983,1.4983,1.4969,1.4970
GBPUSD,20081212,075300,1.4970,1.4970,1.4969,1.4969
GBPUSD,20081212,075400,1.4968,1.4970,1.4967,1.4970
GBPUSD,20081212,075500,1.4971,1.4972,1.4971,1.4972
GBPUSD,20081212,075600,1.4971,1.4972,1.4964,1.4964
GBPUSD,20081212,075700,1.4965,1.4967,1.4965,1.4967
GBPUSD,20081212,075800,1.4968,1.4968,1.4967,1.4967
GBPUSD,20081212,075900,1.4966,1.4966,1.4965,1.4965
GBPUSD,20081212,080000,1.4966,1.4966,1.4965,1.4965
GBPUSD,20081212,080100,1.4966,1.4968,1.4965,1.4967
GBPUSD,20081212,080200,1.4968,1.4968,1.4959,1.4959
GBPUSD,20081212,080300,1.4959,1.4959,1.4958,1.4958
GBPUSD,20081212,080400,1.4959,1.4962,1.4959,1.4960
GBPUSD,20081212,080500,1.4959,1.4962,1.4956,1.4956
GBPUSD,20081212,080600,1.4956,1.4958,1.4956,1.4958
GBPUSD,20081212,080700,1.4957,1.4958,1.4951,1.4951
GBPUSD,20081212,080800,1.4952,1.4955,1.4950,1.4953
GBPUSD,20081212,080900,1.4954,1.4954,1.4951,1.4952
GBPUSD,20081212,081000,1.4953,1.4956,1.4952,1.4955
GBPUSD,20081212,081100,1.4956,1.4956,1.4954,1.4955
GBPUSD,20081212,081200,1.4955,1.4955,1.4945,1.4945
GBPUSD,20081212,081300,1.4944,1.4944,1.4916,1.4916
GBPUSD,20081212,081400,1.4915,1.4934,1.4915,1.4933
GBPUSD,20081212,081500,1.4935,1.4939,1.4930,1.4932
GBPUSD,20081212,081600,1.4931,1.4934,1.4918,1.4918
GBPUSD,20081212,081700,1.4915,1.4924,1.4913,1.4919
GBPUSD,20081212,081800,1.4920,1.4925,1.4918,1.4918
GBPUSD,20081212,081900,1.4919,1.4919,1.4915,1.4918
GBPUSD,20081212,082000,1.4919,1.4920,1.4917,1.4917
GBPUSD,20081212,082100,1.4918,1.4921,1.4918,1.4921
GBPUSD,20081212,082200,1.4922,1.4933,1.4922,1.4933
GBPUSD,20081212,082300,1.4932,1.4932,1.4923,1.4926
GBPUSD,20081212,082400,1.4925,1.4925,1.4925,1.4925
GBPUSD,20081212,082500,1.4925,1.4927,1.4924,1.4924
GBPUSD,20081212,082600,1.4925,1.4927,1.4925,1.4925
GBPUSD,20081212,082700,1.4926,1.4926,1.4924,1.4925
GBPUSD,20081212,082800,1.4924,1.4925,1.4923,1.4924
GBPUSD,20081212,082900,1.4923,1.4925,1.4923,1.4924
GBPUSD,20081212,083000,1.4924,1.4924,1.4924,1.4924
GBPUSD,20081212,083100,1.4923,1.4925,1.4923,1.4925
GBPUSD,20081212,083200,1.4926,1.4939,1.4926,1.4939
GBPUSD,20081212,083300,1.4940,1.4941,1.4934,1.4934
GBPUSD,20081212,083400,1.4934,1.4934,1.4930,1.4930
GBPUSD,20081212,083500,1.4929,1.4936,1.4929,1.4936
GBPUSD,20081212,083600,1.4935,1.4937,1.4928,1.4930
GBPUSD,20081212,083700,1.4932,1.4935,1.4932,1.4935
GBPUSD,20081212,083800,1.4936,1.4946,1.4936,1.4946
GBPUSD,20081212,083900,1.4947,1.4950,1.4947,1.4950
GBPUSD,20081212,084000,1.4951,1.4951,1.4949,1.4949
GBPUSD,20081212,084100,1.4949,1.4949,1.4942,1.4942
GBPUSD,20081212,084200,1.4941,1.4941,1.4924,1.4925
GBPUSD,20081212,084300,1.4924,1.4926,1.4923,1.4925
GBPUSD,20081212,084400,1.4926,1.4928,1.4926,1.4928
GBPUSD,20081212,084500,1.4928,1.4930,1.4927,1.4930
GBPUSD,20081212,084600,1.4929,1.4929,1.4927,1.4928
GBPUSD,20081212,084700,1.4927,1.4927,1.4926,1.4927
GBPUSD,20081212,084800,1.4926,1.4926,1.4911,1.4911
GBPUSD,20081212,084900,1.4910,1.4919,1.4909,1.4917
GBPUSD,20081212,085000,1.4916,1.4924,1.4916,1.4923
GBPUSD,20081212,085100,1.4924,1.4936,1.4923,1.4936
GBPUSD,20081212,085200,1.4938,1.4945,1.4932,1.4945
GBPUSD,20081212,085300,1.4944,1.4944,1.4932,1.4933
GBPUSD,20081212,085400,1.4934,1.4935,1.4933,1.4934
GBPUSD,20081212,085500,1.4935,1.4935,1.4932,1.4935
GBPUSD,20081212,085600,1.4934,1.4934,1.4922,1.4922
GBPUSD,20081212,085700,1.4921,1.4924,1.4919,1.4920
GBPUSD,20081212,085800,1.4919,1.4923,1.4917,1.4922
GBPUSD,20081212,085900,1.4923,1.4935,1.4922,1.4935
GBPUSD,20081212,090000,1.4934,1.4936,1.4924,1.4933
GBPUSD,20081212,090100,1.4934,1.4936,1.4932,1.4935
GBPUSD,20081212,090200,1.4936,1.4936,1.4928,1.4932
GBPUSD,20081212,090300,1.4931,1.4932,1.4926,1.4926
GBPUSD,20081212,090400,1.4925,1.4928,1.4919,1.4928
GBPUSD,20081212,090500,1.4929,1.4935,1.4928,1.4932
GBPUSD,20081212,090600,1.4933,1.4933,1.4926,1.4928
GBPUSD,20081212,090700,1.4927,1.4928,1.4918,1.4925
GBPUSD,20081212,090800,1.4924,1.4924,1.4911,1.4911
GBPUSD,20081212,090900,1.4909,1.4909,1.4885,1.4893
GBPUSD,20081212,091000,1.4892,1.4892,1.4878,1.4879
GBPUSD,20081212,091100,1.4880,1.4880,1.4869,1.4876
GBPUSD,20081212,091200,1.4877,1.4885,1.4876,1.4885
GBPUSD,20081212,091300,1.4886,1.4886,1.4879,1.4879
GBPUSD,20081212,091400,1.4880,1.4880,1.4868,1.4878
GBPUSD,20081212,091500,1.4880,1.4881,1.4874,1.4875
GBPUSD,20081212,091600,1.4874,1.4875,1.4870,1.4873
GBPUSD,20081212,091700,1.4874,1.4885,1.4874,1.4884
GBPUSD,20081212,091800,1.4883,1.4883,1.4872,1.4872
GBPUSD,20081212,091900,1.4873,1.4882,1.4871,1.4874
GBPUSD,20081212,092000,1.4873,1.4883,1.4872,1.4881
GBPUSD,20081212,092100,1.4880,1.4880,1.4877,1.4880
GBPUSD,20081212,092200,1.4881,1.4882,1.4878,1.4878
GBPUSD,20081212,092300,1.4877,1.4878,1.4865,1.4865
GBPUSD,20081212,092400,1.4864,1.4873,1.4863,1.4872
GBPUSD,20081212,092500,1.4873,1.4876,1.4872,1.4872
GBPUSD,20081212,092600,1.4871,1.4880,1.4869,1.4879
GBPUSD,20081212,092700,1.4880,1.4884,1.4880,1.4881
GBPUSD,20081212,092800,1.4882,1.4887,1.4882,1.4886
GBPUSD,20081212,092900,1.4887,1.4902,1.4886,1.4897
GBPUSD,20081212,093000,1.4894,1.4894,1.4889,1.4894
GBPUSD,20081212,093100,1.4893,1.4899,1.4892,1.4893
GBPUSD,20081212,093200,1.4892,1.4892,1.4884,1.4890
GBPUSD,20081212,093300,1.4891,1.4894,1.4891,1.4894
GBPUSD,20081212,093400,1.4893,1.4904,1.4893,1.4904
GBPUSD,20081212,093500,1.4903,1.4903,1.4899,1.4899
GBPUSD,20081212,093600,1.4899,1.4900,1.4898,1.4899
GBPUSD,20081212,093700,1.4898,1.4902,1.4898,1.4902
GBPUSD,20081212,093800,1.4903,1.4907,1.4899,1.4899
GBPUSD,20081212,093900,1.4900,1.4910,1.4900,1.4906
GBPUSD,20081212,094000,1.4908,1.4908,1.4905,1.4906
GBPUSD,20081212,094100,1.4907,1.4920,1.4907,1.4918
GBPUSD,20081212,094200,1.4917,1.4919,1.4916,1.4916
GBPUSD,20081212,094300,1.4915,1.4916,1.4904,1.4904
GBPUSD,20081212,094400,1.4903,1.4903,1.4899,1.4903
GBPUSD,20081212,094500,1.4904,1.4910,1.4904,1.4907
GBPUSD,20081212,094600,1.4906,1.4912,1.4906,1.4912
GBPUSD,20081212,094700,1.4913,1.4915,1.4910,1.4910
GBPUSD,20081212,094800,1.4911,1.4915,1.4907,1.4910
GBPUSD,20081212,094900,1.4909,1.4909,1.4898,1.4902
GBPUSD,20081212,095000,1.4901,1.4912,1.4901,1.4907
GBPUSD,20081212,095100,1.4906,1.4911,1.4906,1.4911
GBPUSD,20081212,095200,1.4911,1.4911,1.4908,1.4908
GBPUSD,20081212,095300,1.4909,1.4917,1.4887,1.4887
GBPUSD,20081212,095400,1.4886,1.4886,1.4877,1.4879
GBPUSD,20081212,095500,1.4880,1.4885,1.4878,1.4883
GBPUSD,20081212,095600,1.4882,1.4882,1.4877,1.4877
GBPUSD,20081212,095700,1.4876,1.4880,1.4876,1.4879
GBPUSD,20081212,095800,1.4878,1.4878,1.4876,1.4878
GBPUSD,20081212,095900,1.4879,1.4879,1.4873,1.4873
GBPUSD,20081212,100000,1.4874,1.4874,1.4870,1.4871
GBPUSD,20081212,100100,1.4870,1.4870,1.4861,1.4861
GBPUSD,20081212,100200,1.4860,1.4860,1.4852,1.4859
GBPUSD,20081212,100300,1.4860,1.4868,1.4860,1.4866
GBPUSD,20081212,100400,1.4867,1.4869,1.4867,1.4869
GBPUSD,20081212,100500,1.4870,1.4873,1.4869,1.4871
GBPUSD,20081212,100600,1.4872,1.4877,1.4872,1.4876
GBPUSD,20081212,100700,1.4877,1.4886,1.4876,1.4876
GBPUSD,20081212,100800,1.4877,1.4886,1.4877,1.4882
GBPUSD,20081212,100900,1.4881,1.4881,1.4880,1.4880
GBPUSD,20081212,101000,1.4881,1.4883,1.4878,1.4880
GBPUSD,20081212,101100,1.4881,1.4888,1.4881,1.4887
GBPUSD,20081212,101200,1.4888,1.4892,1.4887,1.4891
GBPUSD,20081212,101300,1.4892,1.4896,1.4877,1.4881
GBPUSD,20081212,101400,1.4882,1.4885,1.4881,1.4881
GBPUSD,20081212,101500,1.4880,1.4884,1.4875,1.4884
GBPUSD,20081212,101600,1.4885,1.4885,1.4881,1.4883
GBPUSD,20081212,101700,1.4884,1.4887,1.4884,1.4886
GBPUSD,20081212,101800,1.4887,1.4891,1.4887,1.4887
GBPUSD,20081212,101900,1.4888,1.4889,1.4886,1.4889
GBPUSD,20081212,102000,1.4890,1.4890,1.4886,1.4890
GBPUSD,20081212,102100,1.4891,1.4911,1.4890,1.4905
GBPUSD,20081212,102200,1.4904,1.4926,1.4903,1.4922
GBPUSD,20081212,102300,1.4920,1.4927,1.4919,1.4919
GBPUSD,20081212,102400,1.4915,1.4921,1.4914,1.4921
GBPUSD,20081212,102500,1.4922,1.4925,1.4920,1.4921
GBPUSD,20081212,102600,1.4920,1.4921,1.4918,1.4921
GBPUSD,20081212,102700,1.4923,1.4924,1.4919,1.4921
GBPUSD,20081212,102800,1.4922,1.4934,1.4921,1.4930
GBPUSD,20081212,102900,1.4931,1.4933,1.4929,1.4930
GBPUSD,20081212,103000,1.4929,1.4939,1.4929,1.4932
GBPUSD,20081212,103100,1.4933,1.4944,1.4933,1.4944
GBPUSD,20081212,103200,1.4945,1.4950,1.4944,1.4950
GBPUSD,20081212,103300,1.4951,1.4956,1.4951,1.4956
GBPUSD,20081212,103400,1.4957,1.4964,1.4957,1.4963
GBPUSD,20081212,103500,1.4964,1.4970,1.4964,1.4968
GBPUSD,20081212,103600,1.4969,1.4971,1.4965,1.4967
GBPUSD,20081212,103700,1.4966,1.4975,1.4963,1.4973
GBPUSD,20081212,103800,1.4972,1.4981,1.4971,1.4981
GBPUSD,20081212,103900,1.4982,1.4985,1.4979,1.4980
GBPUSD,20081212,104000,1.4981,1.4983,1.4977,1.4978
GBPUSD,20081212,104100,1.4979,1.4987,1.4979,1.4982
GBPUSD,20081212,104200,1.4983,1.4991,1.4983,1.4991
GBPUSD,20081212,104300,1.4990,1.4993,1.4981,1.4981
GBPUSD,20081212,104400,1.4980,1.4984,1.4977,1.4977
GBPUSD,20081212,104500,1.4978,1.4982,1.4977,1.4980
GBPUSD,20081212,104600,1.4979,1.4979,1.4968,1.4971
GBPUSD,20081212,104700,1.4970,1.4970,1.4965,1.4965
GBPUSD,20081212,104800,1.4964,1.4964,1.4959,1.4959
GBPUSD,20081212,104900,1.4957,1.4957,1.4942,1.4955
GBPUSD,20081212,105000,1.4954,1.4969,1.4953,1.4969
GBPUSD,20081212,105100,1.4971,1.4971,1.4967,1.4967
GBPUSD,20081212,105200,1.4967,1.4967,1.4959,1.4960
GBPUSD,20081212,105300,1.4959,1.4959,1.4949,1.4951
GBPUSD,20081212,105400,1.4949,1.4959,1.4949,1.4959
GBPUSD,20081212,105500,1.4960,1.4961,1.4953,1.4957
GBPUSD,20081212,105600,1.4958,1.4958,1.4942,1.4946
GBPUSD,20081212,105700,1.4949,1.4953,1.4942,1.4943
GBPUSD,20081212,105800,1.4942,1.4945,1.4942,1.4944
GBPUSD,20081212,105900,1.4943,1.4943,1.4936,1.4936
GBPUSD,20081212,110000,1.4935,1.4935,1.4933,1.4935
GBPUSD,20081212,110100,1.4936,1.4943,1.4935,1.4935
GBPUSD,20081212,110200,1.4936,1.4940,1.4936,1.4938
GBPUSD,20081212,110300,1.4939,1.4942,1.4937,1.4940
GBPUSD,20081212,110400,1.4941,1.4941,1.4932,1.4935
GBPUSD,20081212,110500,1.4934,1.4940,1.4933,1.4938
GBPUSD,20081212,110600,1.4939,1.4944,1.4937,1.4944
GBPUSD,20081212,110700,1.4943,1.4944,1.4938,1.4943
GBPUSD,20081212,110800,1.4942,1.4948,1.4939,1.4948
GBPUSD,20081212,110900,1.4950,1.4950,1.4943,1.4943
GBPUSD,20081212,111000,1.4944,1.4953,1.4944,1.4953
GBPUSD,20081212,111100,1.4954,1.4957,1.4951,1.4957
GBPUSD,20081212,111200,1.4956,1.4961,1.4956,1.4961
GBPUSD,20081212,111300,1.4962,1.4965,1.4959,1.4965
GBPUSD,20081212,111400,1.4964,1.4971,1.4963,1.4969
GBPUSD,20081212,111500,1.4968,1.4978,1.4967,1.4976
GBPUSD,20081212,111600,1.4975,1.4978,1.4974,1.4974
GBPUSD,20081212,111700,1.4973,1.4974,1.4969,1.4972
GBPUSD,20081212,111800,1.4973,1.4977,1.4972,1.4972
GBPUSD,20081212,111900,1.4973,1.4973,1.4967,1.4967
GBPUSD,20081212,112000,1.4968,1.4973,1.4968,1.4972
GBPUSD,20081212,112100,1.4971,1.4971,1.4960,1.4960
GBPUSD,20081212,112200,1.4961,1.4965,1.4961,1.4965
GBPUSD,20081212,112300,1.4966,1.4975,1.4966,1.4975
GBPUSD,20081212,112400,1.4977,1.4981,1.4977,1.4980
GBPUSD,20081212,112500,1.4981,1.4985,1.4981,1.4984
GBPUSD,20081212,112600,1.4985,1.4987,1.4982,1.4987
GBPUSD,20081212,112700,1.4986,1.4990,1.4986,1.4986
GBPUSD,20081212,112800,1.4985,1.4985,1.4978,1.4979
GBPUSD,20081212,112900,1.4979,1.4979,1.4970,1.4970
GBPUSD,20081212,113000,1.4971,1.4979,1.4971,1.4974
GBPUSD,20081212,113100,1.4973,1.4973,1.4955,1.4955
GBPUSD,20081212,113200,1.4956,1.4958,1.4955,1.4955
GBPUSD,20081212,113300,1.4956,1.4957,1.4953,1.4953
GBPUSD,20081212,113400,1.4954,1.4955,1.4953,1.4955
GBPUSD,20081212,113500,1.4954,1.4954,1.4951,1.4951
GBPUSD,20081212,113600,1.4950,1.4952,1.4947,1.4948
GBPUSD,20081212,113700,1.4948,1.4948,1.4946,1.4947
GBPUSD,20081212,113800,1.4946,1.4946,1.4935,1.4939
GBPUSD,20081212,113900,1.4938,1.4938,1.4927,1.4929
GBPUSD,20081212,114000,1.4930,1.4935,1.4930,1.4930
GBPUSD,20081212,114100,1.4931,1.4931,1.4930,1.4931
GBPUSD,20081212,114200,1.4930,1.4930,1.4923,1.4924
GBPUSD,20081212,114300,1.4925,1.4939,1.4925,1.4937
GBPUSD,20081212,114400,1.4936,1.4940,1.4933,1.4939
GBPUSD,20081212,114500,1.4938,1.4938,1.4923,1.4924
GBPUSD,20081212,114600,1.4925,1.4927,1.4919,1.4926
GBPUSD,20081212,114700,1.4927,1.4929,1.4923,1.4927
GBPUSD,20081212,114800,1.4926,1.4930,1.4924,1.4929
GBPUSD,20081212,114900,1.4928,1.4929,1.4924,1.4927
GBPUSD,20081212,115000,1.4928,1.4935,1.4926,1.4933
GBPUSD,20081212,115100,1.4932,1.4932,1.4929,1.4930
GBPUSD,20081212,115200,1.4931,1.4933,1.4931,1.4931
GBPUSD,20081212,115300,1.4931,1.4931,1.4920,1.4922
GBPUSD,20081212,115400,1.4923,1.4923,1.4904,1.4908
GBPUSD,20081212,115500,1.4907,1.4910,1.4905,1.4910
GBPUSD,20081212,115600,1.4909,1.4911,1.4905,1.4905
GBPUSD,20081212,115700,1.4907,1.4910,1.4903,1.4903
GBPUSD,20081212,115800,1.4904,1.4909,1.4896,1.4909
GBPUSD,20081212,115900,1.4908,1.4911,1.4907,1.4911
GBPUSD,20081212,120000,1.4912,1.4912,1.4907,1.4908
GBPUSD,20081212,120100,1.4907,1.4907,1.4881,1.4881
GBPUSD,20081212,120200,1.4880,1.4884,1.4880,1.4881
GBPUSD,20081212,120300,1.4880,1.4881,1.4870,1.4878
GBPUSD,20081212,120400,1.4879,1.4890,1.4879,1.4886
GBPUSD,20081212,120500,1.4885,1.4892,1.4885,1.4892
GBPUSD,20081212,120600,1.4891,1.4896,1.4889,1.4890
GBPUSD,20081212,120700,1.4891,1.4897,1.4891,1.4894
GBPUSD,20081212,120800,1.4895,1.4896,1.4889,1.4893
GBPUSD,20081212,120900,1.4892,1.4895,1.4892,1.4895
GBPUSD,20081212,121000,1.4896,1.4896,1.4891,1.4891
GBPUSD,20081212,121100,1.4889,1.4899,1.4889,1.4896
GBPUSD,20081212,121200,1.4895,1.4915,1.4895,1.4905
GBPUSD,20081212,121300,1.4906,1.4910,1.4906,1.4907
GBPUSD,20081212,121400,1.4908,1.4915,1.4906,1.4906
GBPUSD,20081212,121500,1.4905,1.4906,1.4897,1.4897
GBPUSD,20081212,121600,1.4896,1.4896,1.4893,1.4894
GBPUSD,20081212,121700,1.4895,1.4902,1.4895,1.4897
GBPUSD,20081212,121800,1.4898,1.4904,1.4897,1.4904
GBPUSD,20081212,121900,1.4903,1.4906,1.4898,1.4906
GBPUSD,20081212,122000,1.4905,1.4907,1.4901,1.4902
GBPUSD,20081212,122100,1.4901,1.4901,1.4897,1.4897
GBPUSD,20081212,122200,1.4898,1.4900,1.4897,1.4900
GBPUSD,20081212,122300,1.4901,1.4905,1.4898,1.4898
GBPUSD,20081212,122400,1.4899,1.4899,1.4896,1.4897
GBPUSD,20081212,122500,1.4896,1.4897,1.4894,1.4896
GBPUSD,20081212,122600,1.4895,1.4899,1.4895,1.4898
GBPUSD,20081212,122700,1.4897,1.4908,1.4897,1.4907
GBPUSD,20081212,122800,1.4906,1.4906,1.4896,1.4897
GBPUSD,20081212,122900,1.4898,1.4901,1.4898,1.4901
GBPUSD,20081212,123000,1.4902,1.4904,1.4895,1.4897
GBPUSD,20081212,123100,1.4898,1.4898,1.4896,1.4896
GBPUSD,20081212,123200,1.4895,1.4899,1.4894,1.4899
GBPUSD,20081212,123300,1.4898,1.4899,1.4897,1.4898
GBPUSD,20081212,123400,1.4899,1.4901,1.4899,1.4900
GBPUSD,20081212,123500,1.4900,1.4900,1.4897,1.4897
GBPUSD,20081212,123600,1.4896,1.4898,1.4893,1.4898
GBPUSD,20081212,123700,1.4897,1.4899,1.4892,1.4899
GBPUSD,20081212,123800,1.4900,1.4900,1.4895,1.4899
GBPUSD,20081212,123900,1.4899,1.4909,1.4896,1.4909
GBPUSD,20081212,124000,1.4908,1.4920,1.4908,1.4915
GBPUSD,20081212,124100,1.4916,1.4919,1.4915,1.4919
GBPUSD,20081212,124200,1.4920,1.4931,1.4920,1.4928
GBPUSD,20081212,124300,1.4929,1.4934,1.4929,1.4934
GBPUSD,20081212,124400,1.4935,1.4941,1.4935,1.4939
GBPUSD,20081212,124500,1.4938,1.4942,1.4929,1.4929
GBPUSD,20081212,124600,1.4930,1.4937,1.4929,1.4937
GBPUSD,20081212,124700,1.4940,1.4940,1.4930,1.4935
GBPUSD,20081212,124800,1.4936,1.4939,1.4933,1.4938
GBPUSD,20081212,124900,1.4939,1.4947,1.4938,1.4943
GBPUSD,20081212,125000,1.4942,1.4951,1.4940,1.4951
GBPUSD,20081212,125100,1.4952,1.4958,1.4950,1.4956
GBPUSD,20081212,125200,1.4955,1.4955,1.4945,1.4946
GBPUSD,20081212,125300,1.4945,1.4946,1.4943,1.4945
GBPUSD,20081212,125400,1.4944,1.4944,1.4933,1.4936
GBPUSD,20081212,125500,1.4935,1.4937,1.4933,1.4937
GBPUSD,20081212,125600,1.4938,1.4951,1.4938,1.4942
GBPUSD,20081212,125700,1.4943,1.4947,1.4941,1.4941
GBPUSD,20081212,125800,1.4942,1.4942,1.4933,1.4933
GBPUSD,20081212,125900,1.4932,1.4933,1.4925,1.4930
GBPUSD,20081212,130000,1.4929,1.4931,1.4925,1.4931
GBPUSD,20081212,130100,1.4931,1.4932,1.4931,1.4932
GBPUSD,20081212,130200,1.4933,1.4933,1.4932,1.4932
GBPUSD,20081212,130300,1.4931,1.4931,1.4923,1.4923
GBPUSD,20081212,130400,1.4924,1.4931,1.4924,1.4929
GBPUSD,20081212,130500,1.4928,1.4929,1.4927,1.4929
GBPUSD,20081212,130600,1.4930,1.4930,1.4920,1.4920
GBPUSD,20081212,130700,1.4919,1.4925,1.4918,1.4925
GBPUSD,20081212,130800,1.4924,1.4929,1.4923,1.4926
GBPUSD,20081212,130900,1.4925,1.4925,1.4913,1.4913
GBPUSD,20081212,131000,1.4912,1.4919,1.4910,1.4919
GBPUSD,20081212,131100,1.4920,1.4921,1.4917,1.4917
GBPUSD,20081212,131200,1.4916,1.4917,1.4915,1.4915
GBPUSD,20081212,131300,1.4914,1.4917,1.4913,1.4916
GBPUSD,20081212,131400,1.4918,1.4924,1.4918,1.4924
GBPUSD,20081212,131500,1.4927,1.4938,1.4921,1.4937
GBPUSD,20081212,131600,1.4936,1.4936,1.4932,1.4932
GBPUSD,20081212,131700,1.4931,1.4937,1.4924,1.4933
GBPUSD,20081212,131800,1.4932,1.4938,1.4927,1.4937
GBPUSD,20081212,131900,1.4939,1.4940,1.4932,1.4935
GBPUSD,20081212,132000,1.4936,1.4942,1.4935,1.4942
GBPUSD,20081212,132100,1.4941,1.4942,1.4941,1.4941
GBPUSD,20081212,132200,1.4940,1.4941,1.4935,1.4935
GBPUSD,20081212,132300,1.4934,1.4934,1.4932,1.4932
GBPUSD,20081212,132400,1.4933,1.4937,1.4933,1.4936
GBPUSD,20081212,132500,1.4935,1.4937,1.4935,1.4936
GBPUSD,20081212,132600,1.4937,1.4948,1.4934,1.4948
GBPUSD,20081212,132700,1.4947,1.4948,1.4944,1.4945
GBPUSD,20081212,132800,1.4944,1.4950,1.4943,1.4948
GBPUSD,20081212,132900,1.4947,1.4958,1.4947,1.4953
GBPUSD,20081212,133000,1.4952,1.4952,1.4949,1.4950
GBPUSD,20081212,133100,1.4951,1.4953,1.4950,1.4953
GBPUSD,20081212,133200,1.4952,1.4953,1.4951,1.4951
GBPUSD,20081212,133300,1.4950,1.4952,1.4949,1.4952
GBPUSD,20081212,133400,1.4953,1.4962,1.4953,1.4957
GBPUSD,20081212,133500,1.4956,1.4956,1.4947,1.4947
GBPUSD,20081212,133600,1.4946,1.4947,1.4943,1.4945
GBPUSD,20081212,133700,1.4944,1.4944,1.4941,1.4944
GBPUSD,20081212,133800,1.4945,1.4945,1.4941,1.4941
GBPUSD,20081212,133900,1.4942,1.4942,1.4938,1.4938
GBPUSD,20081212,134000,1.4937,1.4938,1.4929,1.4937
GBPUSD,20081212,134100,1.4938,1.4939,1.4934,1.4934
GBPUSD,20081212,134200,1.4933,1.4938,1.4933,1.4938
GBPUSD,20081212,134300,1.4937,1.4938,1.4934,1.4937
GBPUSD,20081212,134400,1.4936,1.4937,1.4934,1.4935
GBPUSD,20081212,134500,1.4935,1.4936,1.4935,1.4936
GBPUSD,20081212,134600,1.4936,1.4937,1.4936,1.4937
GBPUSD,20081212,134700,1.4936,1.4936,1.4927,1.4927
GBPUSD,20081212,134800,1.4927,1.4929,1.4926,1.4926
GBPUSD,20081212,134900,1.4925,1.4926,1.4925,1.4925
GBPUSD,20081212,135000,1.4925,1.4925,1.4916,1.4917
GBPUSD,20081212,135100,1.4916,1.4919,1.4916,1.4919
GBPUSD,20081212,135200,1.4918,1.4918,1.4915,1.4915
GBPUSD,20081212,135300,1.4916,1.4923,1.4916,1.4917
GBPUSD,20081212,135400,1.4918,1.4929,1.4918,1.4927
GBPUSD,20081212,135500,1.4928,1.4929,1.4919,1.4921
GBPUSD,20081212,135600,1.4920,1.4921,1.4919,1.4921
GBPUSD,20081212,135700,1.4920,1.4924,1.4915,1.4924
GBPUSD,20081212,135800,1.4923,1.4932,1.4921,1.4932
GBPUSD,20081212,135900,1.4933,1.4936,1.4933,1.4935
GBPUSD,20081212,140000,1.4934,1.4934,1.4930,1.4930
GBPUSD,20081212,140100,1.4929,1.4932,1.4929,1.4931
GBPUSD,20081212,140200,1.4930,1.4931,1.4930,1.4930
GBPUSD,20081212,140300,1.4929,1.4930,1.4921,1.4929
GBPUSD,20081212,140400,1.4928,1.4929,1.4921,1.4923
GBPUSD,20081212,140500,1.4924,1.4926,1.4922,1.4926
GBPUSD,20081212,140600,1.4927,1.4936,1.4927,1.4936
GBPUSD,20081212,140700,1.4935,1.4941,1.4931,1.4931
GBPUSD,20081212,140800,1.4932,1.4939,1.4932,1.4939
GBPUSD,20081212,140900,1.4940,1.4951,1.4940,1.4950
GBPUSD,20081212,141000,1.4949,1.4949,1.4938,1.4944
GBPUSD,20081212,141100,1.4945,1.4946,1.4942,1.4945
GBPUSD,20081212,141200,1.4944,1.4945,1.4944,1.4945
GBPUSD,20081212,141300,1.4946,1.4947,1.4946,1.4947
GBPUSD,20081212,141400,1.4946,1.4946,1.4941,1.4945
GBPUSD,20081212,141500,1.4946,1.4955,1.4945,1.4954
GBPUSD,20081212,141600,1.4953,1.4953,1.4945,1.4947
GBPUSD,20081212,141700,1.4946,1.4952,1.4944,1.4948
GBPUSD,20081212,141800,1.4947,1.4957,1.4947,1.4957
GBPUSD,20081212,141900,1.4958,1.4958,1.4953,1.4955
GBPUSD,20081212,142000,1.4956,1.4956,1.4951,1.4952
GBPUSD,20081212,142100,1.4951,1.4962,1.4951,1.4962
GBPUSD,20081212,142200,1.4963,1.4971,1.4962,1.4966
GBPUSD,20081212,142300,1.4967,1.4970,1.4967,1.4967
GBPUSD,20081212,142400,1.4968,1.4968,1.4964,1.4966
GBPUSD,20081212,142500,1.4965,1.4967,1.4965,1.4967
GBPUSD,20081212,142600,1.4966,1.4972,1.4964,1.4972
GBPUSD,20081212,142700,1.4971,1.4972,1.4965,1.4965
GBPUSD,20081212,142800,1.4966,1.4966,1.4959,1.4959
GBPUSD,20081212,142900,1.4960,1.4970,1.4960,1.4968
GBPUSD,20081212,143000,1.4969,1.4971,1.4967,1.4967
GBPUSD,20081212,143100,1.4966,1.4970,1.4961,1.4966
GBPUSD,20081212,143200,1.4968,1.4974,1.4968,1.4973
GBPUSD,20081212,143300,1.4972,1.4977,1.4969,1.4969
GBPUSD,20081212,143400,1.4970,1.4973,1.4969,1.4969
GBPUSD,20081212,143500,1.4970,1.4970,1.4963,1.4964
GBPUSD,20081212,143600,1.4963,1.4967,1.4963,1.4965
GBPUSD,20081212,143700,1.4966,1.4968,1.4964,1.4968
GBPUSD,20081212,143800,1.4969,1.4970,1.4969,1.4969
GBPUSD,20081212,143900,1.4970,1.4970,1.4965,1.4966
GBPUSD,20081212,144000,1.4967,1.4972,1.4966,1.4972
GBPUSD,20081212,144100,1.4974,1.4978,1.4973,1.4977
GBPUSD,20081212,144200,1.4978,1.4980,1.4978,1.4979
GBPUSD,20081212,144300,1.4980,1.4983,1.4979,1.4983
GBPUSD,20081212,144400,1.4982,1.4985,1.4979,1.4980
GBPUSD,20081212,144500,1.4981,1.4982,1.4981,1.4982
GBPUSD,20081212,144600,1.4983,1.4987,1.4983,1.4987
GBPUSD,20081212,144700,1.4988,1.4991,1.4988,1.4990
GBPUSD,20081212,144800,1.4989,1.4993,1.4987,1.4993
GBPUSD,20081212,144900,1.4992,1.4992,1.4988,1.4991
GBPUSD,20081212,145000,1.4992,1.4992,1.4990,1.4990
GBPUSD,20081212,145100,1.4989,1.4990,1.4986,1.4986
GBPUSD,20081212,145200,1.4987,1.4987,1.4981,1.4986
GBPUSD,20081212,145300,1.4985,1.4995,1.4985,1.4995
GBPUSD,20081212,145400,1.4994,1.4995,1.4993,1.4994
GBPUSD,20081212,145500,1.4993,1.4994,1.4986,1.4992
GBPUSD,20081212,145600,1.4994,1.5003,1.4994,1.4994
GBPUSD,20081212,145700,1.4993,1.4995,1.4989,1.4994
GBPUSD,20081212,145800,1.4995,1.5000,1.4990,1.4990
GBPUSD,20081212,145900,1.4989,1.4989,1.4984,1.4989
GBPUSD,20081212,150000,1.4990,1.4994,1.4989,1.4989
GBPUSD,20081212,150100,1.4988,1.4988,1.4982,1.4987
GBPUSD,20081212,150200,1.4988,1.4988,1.4981,1.4983
GBPUSD,20081212,150300,1.4982,1.4990,1.4980,1.4980
GBPUSD,20081212,150400,1.4981,1.4984,1.4981,1.4982
GBPUSD,20081212,150500,1.4983,1.4985,1.4981,1.4985
GBPUSD,20081212,150600,1.4988,1.4994,1.4982,1.4991
GBPUSD,20081212,150700,1.4992,1.5001,1.4991,1.5001
GBPUSD,20081212,150800,1.5002,1.5031,1.5002,1.5026
GBPUSD,20081212,150900,1.5024,1.5024,1.5007,1.5009
GBPUSD,20081212,151000,1.5010,1.5018,1.5010,1.5014
GBPUSD,20081212,151100,1.5013,1.5015,1.5009,1.5010
GBPUSD,20081212,151200,1.5009,1.5009,1.4983,1.4984
GBPUSD,20081212,151300,1.4985,1.5001,1.4985,1.4996
GBPUSD,20081212,151400,1.4997,1.5005,1.4979,1.4981
GBPUSD,20081212,151500,1.4982,1.4994,1.4982,1.4994
GBPUSD,20081212,151600,1.4993,1.4994,1.4985,1.4993
GBPUSD,20081212,151700,1.4994,1.4997,1.4984,1.4984
GBPUSD,20081212,151800,1.4983,1.4990,1.4983,1.4989
GBPUSD,20081212,151900,1.4988,1.4988,1.4983,1.4984
GBPUSD,20081212,152000,1.4983,1.4987,1.4981,1.4983
GBPUSD,20081212,152100,1.4982,1.4982,1.4979,1.4981
GBPUSD,20081212,152200,1.4982,1.4982,1.4966,1.4975
GBPUSD,20081212,152300,1.4977,1.4988,1.4977,1.4982
GBPUSD,20081212,152400,1.4983,1.4985,1.4981,1.4985
GBPUSD,20081212,152500,1.4986,1.4992,1.4986,1.4988
GBPUSD,20081212,152600,1.4987,1.4991,1.4987,1.4989
GBPUSD,20081212,152700,1.4990,1.4992,1.4980,1.4980
GBPUSD,20081212,152800,1.4977,1.4982,1.4975,1.4982
GBPUSD,20081212,152900,1.4983,1.4988,1.4965,1.4965
GBPUSD,20081212,153000,1.4964,1.4964,1.4957,1.4960
GBPUSD,20081212,153100,1.4961,1.4961,1.4952,1.4952
GBPUSD,20081212,153200,1.4951,1.4959,1.4945,1.4959
GBPUSD,20081212,153300,1.4960,1.4961,1.4955,1.4956
GBPUSD,20081212,153400,1.4957,1.4985,1.4956,1.4975
GBPUSD,20081212,153500,1.4974,1.4978,1.4966,1.4976
GBPUSD,20081212,153600,1.4977,1.4984,1.4977,1.4984
GBPUSD,20081212,153700,1.4990,1.4994,1.4983,1.4990
GBPUSD,20081212,153800,1.4989,1.4994,1.4989,1.4991
GBPUSD,20081212,153900,1.4992,1.4994,1.4991,1.4992
GBPUSD,20081212,154000,1.4993,1.4994,1.4991,1.4993
GBPUSD,20081212,154100,1.4994,1.4997,1.4992,1.4992
GBPUSD,20081212,154200,1.4991,1.4991,1.4986,1.4988
GBPUSD,20081212,154300,1.4989,1.4995,1.4989,1.4995
GBPUSD,20081212,154400,1.4994,1.5001,1.4992,1.5001
GBPUSD,20081212,154500,1.5000,1.5007,1.4999,1.5001
GBPUSD,20081212,154600,1.5000,1.5004,1.4999,1.5002
GBPUSD,20081212,154700,1.5001,1.5004,1.4999,1.5004
GBPUSD,20081212,154800,1.5003,1.5005,1.5002,1.5004
GBPUSD,20081212,154900,1.5005,1.5007,1.4997,1.4997
GBPUSD,20081212,155000,1.4998,1.5000,1.4997,1.4998
GBPUSD,20081212,155100,1.4999,1.5007,1.4999,1.5005
GBPUSD,20081212,155200,1.5004,1.5007,1.4997,1.4997
GBPUSD,20081212,155300,1.4998,1.4998,1.4992,1.4995
GBPUSD,20081212,155400,1.4996,1.4997,1.4993,1.4994
GBPUSD,20081212,155500,1.4995,1.4995,1.4993,1.4994
GBPUSD,20081212,155600,1.4994,1.4996,1.4993,1.4996
GBPUSD,20081212,155700,1.4997,1.4997,1.4995,1.4995
GBPUSD,20081212,155800,1.4995,1.4996,1.4990,1.4990
GBPUSD,20081212,155900,1.4989,1.4999,1.4987,1.4999
GBPUSD,20081212,160000,1.5000,1.5006,1.5000,1.5002
GBPUSD,20081212,160100,1.5001,1.5005,1.5001,1.5005
GBPUSD,20081212,160200,1.5004,1.5004,1.4995,1.4995
GBPUSD,20081212,160300,1.4996,1.4999,1.4996,1.4999
GBPUSD,20081212,160400,1.5000,1.5002,1.4991,1.4991
GBPUSD,20081212,160500,1.4992,1.4993,1.4990,1.4991
GBPUSD,20081212,160600,1.4992,1.4992,1.4989,1.4989
GBPUSD,20081212,160700,1.4990,1.4990,1.4983,1.4983
GBPUSD,20081212,160800,1.4984,1.4984,1.4979,1.4979
GBPUSD,20081212,160900,1.4978,1.4978,1.4969,1.4969
GBPUSD,20081212,161000,1.4968,1.4968,1.4953,1.4953
GBPUSD,20081212,161100,1.4952,1.4955,1.4943,1.4943
GBPUSD,20081212,161200,1.4939,1.4940,1.4930,1.4940
GBPUSD,20081212,161300,1.4939,1.4939,1.4913,1.4913
GBPUSD,20081212,161400,1.4912,1.4918,1.4905,1.4914
GBPUSD,20081212,161500,1.4915,1.4917,1.4912,1.4916
GBPUSD,20081212,161600,1.4915,1.4915,1.4889,1.4890
GBPUSD,20081212,161700,1.4889,1.4903,1.4887,1.4902
GBPUSD,20081212,161800,1.4903,1.4910,1.4903,1.4907
GBPUSD,20081212,161900,1.4908,1.4921,1.4908,1.4920
GBPUSD,20081212,162000,1.4919,1.4919,1.4895,1.4900
GBPUSD,20081212,162100,1.4901,1.4922,1.4901,1.4919
GBPUSD,20081212,162200,1.4918,1.4925,1.4916,1.4924
GBPUSD,20081212,162300,1.4925,1.4928,1.4919,1.4922
GBPUSD,20081212,162400,1.4921,1.4921,1.4915,1.4919
GBPUSD,20081212,162500,1.4918,1.4919,1.4914,1.4914
GBPUSD,20081212,162600,1.4915,1.4915,1.4906,1.4906
GBPUSD,20081212,162700,1.4904,1.4912,1.4904,1.4912
GBPUSD,20081212,162800,1.4913,1.4916,1.4907,1.4913
GBPUSD,20081212,162900,1.4912,1.4929,1.4910,1.4929
GBPUSD,20081212,163000,1.4928,1.4938,1.4926,1.4933
GBPUSD,20081212,163100,1.4934,1.4935,1.4930,1.4931
GBPUSD,20081212,163200,1.4932,1.4933,1.4929,1.4930
GBPUSD,20081212,163300,1.4931,1.4931,1.4926,1.4930
GBPUSD,20081212,163400,1.4929,1.4929,1.4922,1.4926
GBPUSD,20081212,163500,1.4925,1.4925,1.4917,1.4918
GBPUSD,20081212,163600,1.4919,1.4921,1.4916,1.4921
GBPUSD,20081212,163700,1.4922,1.4929,1.4920,1.4929
GBPUSD,20081212,163800,1.4930,1.4937,1.4929,1.4937
GBPUSD,20081212,163900,1.4936,1.4940,1.4935,1.4936
GBPUSD,20081212,164000,1.4935,1.4935,1.4930,1.4933
GBPUSD,20081212,164100,1.4934,1.4937,1.4927,1.4928
GBPUSD,20081212,164200,1.4930,1.4931,1.4926,1.4926
GBPUSD,20081212,164300,1.4928,1.4928,1.4920,1.4920
GBPUSD,20081212,164400,1.4919,1.4922,1.4918,1.4922
GBPUSD,20081212,164500,1.4921,1.4926,1.4914,1.4922
GBPUSD,20081212,164600,1.4921,1.4923,1.4915,1.4917
GBPUSD,20081212,164700,1.4918,1.4920,1.4916,1.4918
GBPUSD,20081212,164800,1.4919,1.4920,1.4913,1.4915
GBPUSD,20081212,164900,1.4913,1.4927,1.4913,1.4926
GBPUSD,20081212,165000,1.4925,1.4925,1.4917,1.4921
GBPUSD,20081212,165100,1.4922,1.4923,1.4919,1.4920
GBPUSD,20081212,165200,1.4919,1.4919,1.4912,1.4912
GBPUSD,20081212,165300,1.4913,1.4924,1.4913,1.4921
GBPUSD,20081212,165400,1.4920,1.4930,1.4920,1.4930
GBPUSD,20081212,165500,1.4929,1.4929,1.4925,1.4926
GBPUSD,20081212,165600,1.4927,1.4937,1.4927,1.4935
GBPUSD,20081212,165700,1.4934,1.4934,1.4928,1.4928
GBPUSD,20081212,165800,1.4927,1.4927,1.4922,1.4925
GBPUSD,20081212,165900,1.4926,1.4926,1.4915,1.4915
GBPUSD,20081212,170000,1.4915,1.4924,1.4910,1.4923
GBPUSD,20081212,170100,1.4922,1.4924,1.4918,1.4923
GBPUSD,20081212,170200,1.4924,1.4929,1.4918,1.4919
GBPUSD,20081212,170300,1.4918,1.4919,1.4914,1.4914
GBPUSD,20081212,170400,1.4912,1.4920,1.4911,1.4919
GBPUSD,20081212,170500,1.4918,1.4918,1.4892,1.4900
GBPUSD,20081212,170600,1.4899,1.4900,1.4887,1.4887
GBPUSD,20081212,170700,1.4886,1.4891,1.4886,1.4891
GBPUSD,20081212,170800,1.4893,1.4898,1.4887,1.4887
GBPUSD,20081212,170900,1.4888,1.4889,1.4884,1.4889
GBPUSD,20081212,171000,1.4890,1.4896,1.4889,1.4894
GBPUSD,20081212,171100,1.4895,1.4903,1.4894,1.4902
GBPUSD,20081212,171200,1.4903,1.4903,1.4895,1.4895
GBPUSD,20081212,171300,1.4894,1.4894,1.4885,1.4886
GBPUSD,20081212,171400,1.4885,1.4886,1.4870,1.4870
GBPUSD,20081212,171500,1.4869,1.4873,1.4869,1.4873
GBPUSD,20081212,171600,1.4872,1.4872,1.4869,1.4870
GBPUSD,20081212,171700,1.4871,1.4873,1.4867,1.4867
GBPUSD,20081212,171800,1.4866,1.4866,1.4859,1.4859
GBPUSD,20081212,171900,1.4858,1.4858,1.4830,1.4831
GBPUSD,20081212,172000,1.4830,1.4830,1.4815,1.4817
GBPUSD,20081212,172100,1.4818,1.4829,1.4818,1.4829
GBPUSD,20081212,172200,1.4828,1.4839,1.4825,1.4839
GBPUSD,20081212,172300,1.4840,1.4843,1.4836,1.4836
GBPUSD,20081212,172400,1.4835,1.4835,1.4822,1.4828
GBPUSD,20081212,172500,1.4827,1.4828,1.4826,1.4826
GBPUSD,20081212,172600,1.4827,1.4834,1.4827,1.4834
GBPUSD,20081212,172700,1.4833,1.4842,1.4833,1.4842
GBPUSD,20081212,172800,1.4841,1.4842,1.4838,1.4838
GBPUSD,20081212,172900,1.4839,1.4845,1.4838,1.4838
GBPUSD,20081212,173000,1.4840,1.4841,1.4840,1.4841
GBPUSD,20081212,173100,1.4840,1.4840,1.4829,1.4829
GBPUSD,20081212,173200,1.4830,1.4830,1.4821,1.4822
GBPUSD,20081212,173300,1.4823,1.4831,1.4822,1.4829
GBPUSD,20081212,173400,1.4828,1.4830,1.4827,1.4830
GBPUSD,20081212,173500,1.4831,1.4833,1.4824,1.4833
GBPUSD,20081212,173600,1.4832,1.4835,1.4831,1.4835
GBPUSD,20081212,173700,1.4834,1.4834,1.4829,1.4829
GBPUSD,20081212,173800,1.4828,1.4830,1.4825,1.4830
GBPUSD,20081212,173900,1.4831,1.4833,1.4816,1.4822
GBPUSD,20081212,174000,1.4823,1.4830,1.4823,1.4830
GBPUSD,20081212,174100,1.4831,1.4836,1.4831,1.4835
GBPUSD,20081212,174200,1.4834,1.4844,1.4834,1.4837
GBPUSD,20081212,174300,1.4838,1.4845,1.4838,1.4843
GBPUSD,20081212,174400,1.4842,1.4843,1.4835,1.4838
GBPUSD,20081212,174500,1.4839,1.4841,1.4838,1.4841
GBPUSD,20081212,174600,1.4842,1.4844,1.4841,1.4843
GBPUSD,20081212,174700,1.4844,1.4846,1.4844,1.4846
GBPUSD,20081212,174800,1.4845,1.4845,1.4843,1.4843
GBPUSD,20081212,174900,1.4844,1.4845,1.4843,1.4844
GBPUSD,20081212,175000,1.4843,1.4863,1.4843,1.4859
GBPUSD,20081212,175100,1.4852,1.4873,1.4852,1.4869
GBPUSD,20081212,175200,1.4868,1.4872,1.4867,1.4872
GBPUSD,20081212,175300,1.4871,1.4880,1.4870,1.4873
GBPUSD,20081212,175400,1.4872,1.4872,1.4867,1.4868
GBPUSD,20081212,175500,1.4867,1.4867,1.4861,1.4863
GBPUSD,20081212,175600,1.4864,1.4865,1.4863,1.4863
GBPUSD,20081212,175700,1.4864,1.4865,1.4863,1.4863
GBPUSD,20081212,175800,1.4862,1.4862,1.4857,1.4862
GBPUSD,20081212,175900,1.4863,1.4867,1.4863,1.4867
GBPUSD,20081212,180000,1.4868,1.4875,1.4866,1.4873
GBPUSD,20081212,180100,1.4872,1.4875,1.4868,1.4870
GBPUSD,20081212,180200,1.4871,1.4874,1.4870,1.4870
GBPUSD,20081212,180300,1.4865,1.4865,1.4856,1.4863
GBPUSD,20081212,180400,1.4868,1.4869,1.4864,1.4868
GBPUSD,20081212,180500,1.4869,1.4874,1.4869,1.4872
GBPUSD,20081212,180600,1.4871,1.4883,1.4870,1.4882
GBPUSD,20081212,180700,1.4881,1.4881,1.4871,1.4871
GBPUSD,20081212,180800,1.4872,1.4882,1.4872,1.4878
GBPUSD,20081212,180900,1.4879,1.4883,1.4879,1.4881
GBPUSD,20081212,181000,1.4880,1.4882,1.4878,1.4882
GBPUSD,20081212,181100,1.4883,1.4900,1.4883,1.4899
GBPUSD,20081212,181200,1.4898,1.4906,1.4898,1.4906
GBPUSD,20081212,181300,1.4908,1.4910,1.4903,1.4906
GBPUSD,20081212,181400,1.4905,1.4916,1.4904,1.4913
GBPUSD,20081212,181500,1.4912,1.4912,1.4900,1.4904
GBPUSD,20081212,181600,1.4903,1.4905,1.4902,1.4902
GBPUSD,20081212,181700,1.4900,1.4900,1.4895,1.4897
GBPUSD,20081212,181800,1.4896,1.4902,1.4896,1.4902
GBPUSD,20081212,181900,1.4903,1.4911,1.4903,1.4910
GBPUSD,20081212,182000,1.4911,1.4930,1.4911,1.4926
GBPUSD,20081212,182100,1.4925,1.4925,1.4923,1.4923
GBPUSD,20081212,182200,1.4923,1.4923,1.4918,1.4918
GBPUSD,20081212,182300,1.4917,1.4918,1.4916,1.4918
GBPUSD,20081212,182400,1.4919,1.4925,1.4919,1.4925
GBPUSD,20081212,182500,1.4924,1.4925,1.4923,1.4924
GBPUSD,20081212,182600,1.4925,1.4926,1.4922,1.4923
GBPUSD,20081212,182700,1.4922,1.4922,1.4919,1.4920
GBPUSD,20081212,182800,1.4921,1.4921,1.4917,1.4917
GBPUSD,20081212,182900,1.4913,1.4913,1.4891,1.4903
GBPUSD,20081212,183000,1.4902,1.4903,1.4901,1.4901
GBPUSD,20081212,183100,1.4900,1.4900,1.4898,1.4900
GBPUSD,20081212,183200,1.4901,1.4905,1.4901,1.4903
GBPUSD,20081212,183300,1.4903,1.4905,1.4903,1.4905
GBPUSD,20081212,183400,1.4905,1.4906,1.4905,1.4905
GBPUSD,20081212,183500,1.4905,1.4906,1.4905,1.4905
GBPUSD,20081212,183600,1.4906,1.4909,1.4905,1.4908
GBPUSD,20081212,183700,1.4909,1.4933,1.4909,1.4933
GBPUSD,20081212,183800,1.4934,1.4943,1.4934,1.4943
GBPUSD,20081212,183900,1.4944,1.4948,1.4941,1.4941
GBPUSD,20081212,184000,1.4938,1.4939,1.4935,1.4935
GBPUSD,20081212,184100,1.4934,1.4935,1.4923,1.4923
GBPUSD,20081212,184200,1.4924,1.4924,1.4913,1.4915
GBPUSD,20081212,184300,1.4914,1.4928,1.4914,1.4928
GBPUSD,20081212,184400,1.4929,1.4935,1.4929,1.4935
GBPUSD,20081212,184500,1.4936,1.4937,1.4935,1.4936
GBPUSD,20081212,184600,1.4937,1.4939,1.4937,1.4937
GBPUSD,20081212,184700,1.4936,1.4937,1.4931,1.4933
GBPUSD,20081212,184800,1.4932,1.4943,1.4931,1.4942
GBPUSD,20081212,184900,1.4941,1.4941,1.4933,1.4933
GBPUSD,20081212,185000,1.4934,1.4935,1.4929,1.4929
GBPUSD,20081212,185100,1.4930,1.4933,1.4930,1.4933
GBPUSD,20081212,185200,1.4933,1.4933,1.4931,1.4933
GBPUSD,20081212,185300,1.4933,1.4933,1.4930,1.4930
GBPUSD,20081212,185400,1.4929,1.4929,1.4926,1.4927
GBPUSD,20081212,185500,1.4928,1.4936,1.4928,1.4936
GBPUSD,20081212,185600,1.4935,1.4940,1.4933,1.4940
GBPUSD,20081212,185700,1.4939,1.4939,1.4936,1.4938
GBPUSD,20081212,185800,1.4937,1.4938,1.4934,1.4935
GBPUSD,20081212,185900,1.4936,1.4936,1.4932,1.4932
GBPUSD,20081212,190000,1.4931,1.4935,1.4930,1.4930
GBPUSD,20081212,190100,1.4929,1.4931,1.4928,1.4929
GBPUSD,20081212,190200,1.4928,1.4929,1.4926,1.4927
GBPUSD,20081212,190300,1.4927,1.4927,1.4925,1.4925
GBPUSD,20081212,190400,1.4925,1.4929,1.4925,1.4929
GBPUSD,20081212,190500,1.4930,1.4931,1.4928,1.4928
GBPUSD,20081212,190600,1.4927,1.4928,1.4926,1.4927
GBPUSD,20081212,190700,1.4926,1.4928,1.4926,1.4927
GBPUSD,20081212,190800,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081212,190900,1.4925,1.4925,1.4925,1.4925
GBPUSD,20081212,191000,1.4926,1.4929,1.4925,1.4929
GBPUSD,20081212,191100,1.4930,1.4930,1.4924,1.4924
GBPUSD,20081212,191200,1.4925,1.4927,1.4922,1.4922
GBPUSD,20081212,191300,1.4923,1.4925,1.4920,1.4923
GBPUSD,20081212,191400,1.4922,1.4925,1.4922,1.4924
GBPUSD,20081212,191500,1.4924,1.4926,1.4922,1.4922
GBPUSD,20081212,191600,1.4923,1.4926,1.4916,1.4926
GBPUSD,20081212,191700,1.4927,1.4931,1.4927,1.4929
GBPUSD,20081212,191800,1.4930,1.4931,1.4929,1.4931
GBPUSD,20081212,191900,1.4932,1.4935,1.4931,1.4933
GBPUSD,20081212,192000,1.4932,1.4933,1.4932,1.4933
GBPUSD,20081212,192100,1.4932,1.4932,1.4931,1.4932
GBPUSD,20081212,192200,1.4934,1.4935,1.4932,1.4932
GBPUSD,20081212,192300,1.4931,1.4931,1.4926,1.4926
GBPUSD,20081212,192400,1.4926,1.4926,1.4925,1.4925
GBPUSD,20081212,192500,1.4925,1.4927,1.4925,1.4927
GBPUSD,20081212,192600,1.4928,1.4930,1.4927,1.4928
GBPUSD,20081212,192700,1.4929,1.4930,1.4927,1.4930
GBPUSD,20081212,192800,1.4929,1.4930,1.4925,1.4925
GBPUSD,20081212,192900,1.4924,1.4924,1.4923,1.4923
GBPUSD,20081212,193000,1.4924,1.4924,1.4923,1.4923
GBPUSD,20081212,193100,1.4924,1.4925,1.4924,1.4924
GBPUSD,20081212,193200,1.4925,1.4925,1.4923,1.4925
GBPUSD,20081212,193300,1.4924,1.4924,1.4920,1.4921
GBPUSD,20081212,193400,1.4920,1.4921,1.4920,1.4920
GBPUSD,20081212,193500,1.4921,1.4921,1.4920,1.4920
GBPUSD,20081212,193600,1.4921,1.4921,1.4917,1.4918
GBPUSD,20081212,193700,1.4919,1.4921,1.4918,1.4919
GBPUSD,20081212,193800,1.4920,1.4924,1.4919,1.4924
GBPUSD,20081212,193900,1.4923,1.4926,1.4923,1.4926
GBPUSD,20081212,194000,1.4925,1.4925,1.4920,1.4920
GBPUSD,20081212,194100,1.4919,1.4919,1.4916,1.4917
GBPUSD,20081212,194200,1.4918,1.4918,1.4914,1.4915
GBPUSD,20081212,194300,1.4916,1.4921,1.4915,1.4921
GBPUSD,20081212,194400,1.4922,1.4924,1.4921,1.4923
GBPUSD,20081212,194500,1.4922,1.4922,1.4921,1.4922
GBPUSD,20081212,194600,1.4923,1.4923,1.4922,1.4922
GBPUSD,20081212,194700,1.4922,1.4929,1.4922,1.4929
GBPUSD,20081212,194800,1.4928,1.4929,1.4916,1.4917
GBPUSD,20081212,194900,1.4917,1.4918,1.4917,1.4917
GBPUSD,20081212,195000,1.4916,1.4917,1.4916,1.4917
GBPUSD,20081212,195100,1.4917,1.4917,1.4904,1.4904
GBPUSD,20081212,195200,1.4903,1.4903,1.4895,1.4895
GBPUSD,20081212,195300,1.4894,1.4907,1.4892,1.4907
GBPUSD,20081212,195400,1.4908,1.4911,1.4903,1.4903
GBPUSD,20081212,195500,1.4902,1.4909,1.4901,1.4909
GBPUSD,20081212,195600,1.4908,1.4908,1.4906,1.4906
GBPUSD,20081212,195700,1.4906,1.4909,1.4903,1.4903
GBPUSD,20081212,195800,1.4904,1.4908,1.4904,1.4907
GBPUSD,20081212,195900,1.4908,1.4915,1.4908,1.4913
GBPUSD,20081212,200000,1.4912,1.4915,1.4912,1.4914
GBPUSD,20081212,200100,1.4913,1.4918,1.4913,1.4918
GBPUSD,20081212,200200,1.4917,1.4917,1.4916,1.4916
GBPUSD,20081212,200300,1.4915,1.4916,1.4914,1.4914
GBPUSD,20081212,200400,1.4914,1.4915,1.4914,1.4915
GBPUSD,20081212,200500,1.4916,1.4916,1.4914,1.4914
GBPUSD,20081212,200600,1.4913,1.4914,1.4911,1.4912
GBPUSD,20081212,200700,1.4913,1.4914,1.4911,1.4911
GBPUSD,20081212,200800,1.4912,1.4913,1.4912,1.4913
GBPUSD,20081212,200900,1.4914,1.4914,1.4911,1.4911
GBPUSD,20081212,201000,1.4912,1.4914,1.4911,1.4911
GBPUSD,20081212,201100,1.4912,1.4913,1.4911,1.4913
GBPUSD,20081212,201200,1.4914,1.4918,1.4914,1.4917
GBPUSD,20081212,201300,1.4916,1.4920,1.4916,1.4920
GBPUSD,20081212,201400,1.4919,1.4924,1.4919,1.4921
GBPUSD,20081212,201500,1.4922,1.4925,1.4920,1.4921
GBPUSD,20081212,201600,1.4922,1.4924,1.4922,1.4924
GBPUSD,20081212,201700,1.4926,1.4932,1.4926,1.4931
GBPUSD,20081212,201800,1.4932,1.4940,1.4931,1.4940
GBPUSD,20081212,201900,1.4939,1.4940,1.4938,1.4938
GBPUSD,20081212,202000,1.4937,1.4937,1.4932,1.4933
GBPUSD,20081212,202100,1.4931,1.4934,1.4926,1.4934
GBPUSD,20081212,202200,1.4933,1.4939,1.4933,1.4938
GBPUSD,20081212,202300,1.4937,1.4937,1.4936,1.4937
GBPUSD,20081212,202400,1.4937,1.4937,1.4935,1.4935
GBPUSD,20081212,202500,1.4936,1.4937,1.4934,1.4937
GBPUSD,20081212,202600,1.4936,1.4941,1.4936,1.4939
GBPUSD,20081212,202700,1.4938,1.4940,1.4937,1.4938
GBPUSD,20081212,202800,1.4938,1.4940,1.4937,1.4940
GBPUSD,20081212,202900,1.4939,1.4940,1.4938,1.4940
GBPUSD,20081212,203000,1.4941,1.4948,1.4941,1.4948
GBPUSD,20081212,203100,1.4949,1.4950,1.4949,1.4949
GBPUSD,20081212,203200,1.4950,1.4950,1.4941,1.4941
GBPUSD,20081212,203300,1.4940,1.4949,1.4937,1.4949
GBPUSD,20081212,203400,1.4950,1.4951,1.4944,1.4944
GBPUSD,20081212,203500,1.4945,1.4948,1.4945,1.4946
GBPUSD,20081212,203600,1.4945,1.4953,1.4944,1.4953
GBPUSD,20081212,203700,1.4952,1.4960,1.4952,1.4960
GBPUSD,20081212,203800,1.4961,1.4967,1.4959,1.4961
GBPUSD,20081212,203900,1.4961,1.4963,1.4961,1.4963
GBPUSD,20081212,204000,1.4963,1.4963,1.4962,1.4962
GBPUSD,20081212,204100,1.4963,1.4970,1.4963,1.4967
GBPUSD,20081212,204200,1.4968,1.4973,1.4968,1.4971
GBPUSD,20081212,204300,1.4970,1.4973,1.4968,1.4973
GBPUSD,20081212,204400,1.4972,1.4972,1.4971,1.4972
GBPUSD,20081212,204500,1.4971,1.4971,1.4968,1.4968
GBPUSD,20081212,204600,1.4965,1.4971,1.4955,1.4971
GBPUSD,20081212,204700,1.4970,1.4971,1.4955,1.4955
GBPUSD,20081212,204800,1.4956,1.4966,1.4956,1.4962
GBPUSD,20081212,204900,1.4963,1.4963,1.4961,1.4962
GBPUSD,20081212,205000,1.4963,1.4963,1.4961,1.4963
GBPUSD,20081212,205100,1.4964,1.4972,1.4964,1.4972
GBPUSD,20081212,205200,1.4973,1.4974,1.4972,1.4973
GBPUSD,20081212,205300,1.4974,1.4974,1.4971,1.4973
GBPUSD,20081212,205400,1.4973,1.4976,1.4973,1.4975
GBPUSD,20081212,205500,1.4976,1.4977,1.4975,1.4975
GBPUSD,20081212,205600,1.4974,1.4974,1.4968,1.4971
GBPUSD,20081212,205700,1.4970,1.4971,1.4968,1.4969
GBPUSD,20081212,205800,1.4968,1.4969,1.4968,1.4968
GBPUSD,20081212,205900,1.4967,1.4968,1.4966,1.4966
GBPUSD,20081212,210000,1.4967,1.4969,1.4965,1.4969
GBPUSD,20081212,210100,1.4968,1.4972,1.4968,1.4972
GBPUSD,20081212,210200,1.4973,1.4977,1.4973,1.4975
GBPUSD,20081212,210300,1.4976,1.4977,1.4975,1.4976
GBPUSD,20081212,210400,1.4977,1.4978,1.4976,1.4978
GBPUSD,20081212,210500,1.4976,1.4977,1.4974,1.4977
GBPUSD,20081212,210600,1.4976,1.4977,1.4975,1.4977
GBPUSD,20081212,210700,1.4978,1.4978,1.4975,1.4975
GBPUSD,20081212,210800,1.4974,1.4974,1.4971,1.4972
GBPUSD,20081212,210900,1.4971,1.4971,1.4967,1.4967
GBPUSD,20081212,211000,1.4967,1.4967,1.4965,1.4965
GBPUSD,20081212,211100,1.4966,1.4967,1.4964,1.4967
GBPUSD,20081212,211200,1.4966,1.4967,1.4966,1.4966
GBPUSD,20081212,211300,1.4965,1.4967,1.4965,1.4967
GBPUSD,20081212,211400,1.4966,1.4966,1.4955,1.4955
GBPUSD,20081212,211500,1.4956,1.4962,1.4955,1.4961
GBPUSD,20081212,211600,1.4960,1.4967,1.4959,1.4966
GBPUSD,20081212,211700,1.4967,1.4972,1.4967,1.4972
GBPUSD,20081212,211800,1.4973,1.4974,1.4973,1.4974
GBPUSD,20081212,211900,1.4974,1.4980,1.4973,1.4980
GBPUSD,20081212,212000,1.4981,1.4986,1.4981,1.4986
GBPUSD,20081212,212100,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081212,212200,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081212,212300,1.4986,1.4986,1.4981,1.4982
GBPUSD,20081212,212400,1.4983,1.4983,1.4978,1.4981
GBPUSD,20081212,212500,1.4980,1.4981,1.4979,1.4981
GBPUSD,20081212,212600,1.4980,1.4982,1.4979,1.4981
GBPUSD,20081212,212700,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081212,212800,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081212,212900,1.4979,1.4980,1.4979,1.4979
GBPUSD,20081212,213000,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081212,213100,1.4981,1.4981,1.4980,1.4980
GBPUSD,20081212,213200,1.4979,1.4980,1.4979,1.4980
GBPUSD,20081212,213300,1.4980,1.4980,1.4975,1.4975
GBPUSD,20081212,213400,1.4974,1.4976,1.4974,1.4974
GBPUSD,20081212,213500,1.4974,1.4980,1.4974,1.4978
GBPUSD,20081212,213600,1.4979,1.4980,1.4975,1.4979
GBPUSD,20081212,213700,1.4979,1.4979,1.4979,1.4979
GBPUSD,20081212,213800,1.4980,1.4980,1.4980,1.4980
GBPUSD,20081212,213900,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081212,214000,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081212,214100,1.4981,1.4982,1.4981,1.4982
GBPUSD,20081212,214200,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081212,214300,1.4982,1.4983,1.4982,1.4983
GBPUSD,20081212,214400,1.4984,1.4984,1.4983,1.4984
GBPUSD,20081212,214500,1.4984,1.4984,1.4983,1.4983
GBPUSD,20081212,214600,1.4983,1.4983,1.4982,1.4983
GBPUSD,20081212,214700,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081212,214800,1.4982,1.4982,1.4979,1.4979
GBPUSD,20081212,214900,1.4978,1.4978,1.4975,1.4975
GBPUSD,20081212,215000,1.4974,1.4976,1.4970,1.4976
GBPUSD,20081212,215100,1.4976,1.4976,1.4976,1.4976
GBPUSD,20081212,215200,1.4977,1.4977,1.4970,1.4970
GBPUSD,20081212,215300,1.4971,1.4971,1.4969,1.4969
GBPUSD,20081212,215400,1.4969,1.4970,1.4968,1.4970
GBPUSD,20081212,215500,1.4969,1.4971,1.4966,1.4971
GBPUSD,20081212,215600,1.4970,1.4970,1.4968,1.4968
GBPUSD,20081212,215700,1.4969,1.4969,1.4965,1.4965
GBPUSD,20081212,215800,1.4966,1.4966,1.4961,1.4962
GBPUSD,20081212,215900,1.4961,1.4961,1.4954,1.4954
GBPUSD,20081212,220000,1.4952,1.4952,1.4944,1.4947
USDCHF,20081212,000100,1.1847,1.1847,1.1846,1.1846
USDCHF,20081212,000200,1.1845,1.1845,1.1842,1.1842
USDCHF,20081212,000300,1.1843,1.1846,1.1842,1.1846
USDCHF,20081212,000400,1.1845,1.1846,1.1845,1.1845
USDCHF,20081212,000500,1.1845,1.1845,1.1843,1.1844
USDCHF,20081212,000600,1.1845,1.1845,1.1844,1.1845
USDCHF,20081212,000700,1.1845,1.1848,1.1845,1.1848
USDCHF,20081212,000800,1.1847,1.1848,1.1846,1.1848
USDCHF,20081212,000900,1.1848,1.1848,1.1848,1.1848
USDCHF,20081212,001000,1.1848,1.1848,1.1846,1.1846
USDCHF,20081212,001100,1.1847,1.1850,1.1847,1.1849
USDCHF,20081212,001200,1.1848,1.1848,1.1847,1.1847
USDCHF,20081212,001300,1.1847,1.1847,1.1847,1.1847
USDCHF,20081212,001400,1.1847,1.1847,1.1846,1.1847
USDCHF,20081212,001500,1.1847,1.1847,1.1847,1.1847
USDCHF,20081212,001600,1.1847,1.1849,1.1847,1.1847
USDCHF,20081212,001700,1.1846,1.1846,1.1844,1.1844
USDCHF,20081212,001800,1.1843,1.1844,1.1843,1.1844
USDCHF,20081212,001900,1.1843,1.1844,1.1843,1.1844
USDCHF,20081212,002000,1.1844,1.1845,1.1844,1.1844
USDCHF,20081212,002100,1.1845,1.1846,1.1845,1.1846
USDCHF,20081212,002200,1.1846,1.1846,1.1845,1.1846
USDCHF,20081212,002300,1.1846,1.1846,1.1845,1.1845
USDCHF,20081212,002400,1.1845,1.1845,1.1845,1.1845
USDCHF,20081212,002500,1.1845,1.1846,1.1845,1.1845
USDCHF,20081212,002600,1.1845,1.1845,1.1845,1.1845
USDCHF,20081212,002700,1.1844,1.1844,1.1843,1.1843
USDCHF,20081212,002800,1.1843,1.1843,1.1843,1.1843
USDCHF,20081212,002900,1.1842,1.1842,1.1841,1.1842
USDCHF,20081212,003000,1.1842,1.1842,1.1842,1.1842
USDCHF,20081212,003100,1.1842,1.1842,1.1841,1.1841
USDCHF,20081212,003200,1.1841,1.1842,1.1841,1.1842
USDCHF,20081212,003300,1.1843,1.1843,1.1839,1.1839
USDCHF,20081212,003400,1.1838,1.1838,1.1836,1.1838
USDCHF,20081212,003500,1.1838,1.1838,1.1835,1.1835
USDCHF,20081212,003600,1.1835,1.1836,1.1835,1.1836
USDCHF,20081212,003700,1.1837,1.1842,1.1837,1.1840
USDCHF,20081212,003800,1.1839,1.1840,1.1836,1.1840
USDCHF,20081212,003900,1.1840,1.1840,1.1839,1.1839
USDCHF,20081212,004000,1.1839,1.1839,1.1838,1.1838
USDCHF,20081212,004100,1.1839,1.1841,1.1838,1.1841
USDCHF,20081212,004200,1.1840,1.1841,1.1840,1.1841
USDCHF,20081212,004300,1.1842,1.1843,1.1842,1.1843
USDCHF,20081212,004400,1.1843,1.1846,1.1843,1.1846
USDCHF,20081212,004500,1.1846,1.1846,1.1844,1.1845
USDCHF,20081212,004600,1.1846,1.1846,1.1843,1.1843
USDCHF,20081212,004700,1.1842,1.1843,1.1842,1.1843
USDCHF,20081212,004800,1.1844,1.1845,1.1844,1.1845
USDCHF,20081212,004900,1.1844,1.1844,1.1842,1.1844
USDCHF,20081212,005000,1.1845,1.1849,1.1845,1.1848
USDCHF,20081212,005100,1.1849,1.1852,1.1849,1.1851
USDCHF,20081212,005200,1.1852,1.1854,1.1851,1.1851
USDCHF,20081212,005300,1.1852,1.1853,1.1852,1.1853
USDCHF,20081212,005400,1.1854,1.1856,1.1854,1.1854
USDCHF,20081212,005500,1.1854,1.1856,1.1854,1.1856
USDCHF,20081212,005600,1.1855,1.1855,1.1853,1.1853
USDCHF,20081212,005700,1.1854,1.1855,1.1854,1.1854
USDCHF,20081212,005800,1.1854,1.1854,1.1854,1.1854
USDCHF,20081212,005900,1.1854,1.1856,1.1854,1.1855
USDCHF,20081212,010000,1.1855,1.1855,1.1855,1.1855
USDCHF,20081212,010100,1.1856,1.1857,1.1856,1.1856
USDCHF,20081212,010200,1.1856,1.1857,1.1856,1.1856
USDCHF,20081212,010300,1.1857,1.1858,1.1857,1.1858
USDCHF,20081212,010400,1.1858,1.1858,1.1857,1.1858
USDCHF,20081212,010500,1.1857,1.1858,1.1857,1.1858
USDCHF,20081212,010600,1.1858,1.1859,1.1858,1.1859
USDCHF,20081212,010700,1.1858,1.1858,1.1857,1.1858
USDCHF,20081212,010800,1.1858,1.1859,1.1857,1.1859
USDCHF,20081212,010900,1.1859,1.1859,1.1858,1.1859
USDCHF,20081212,011000,1.1859,1.1859,1.1859,1.1859
USDCHF,20081212,011100,1.1860,1.1863,1.1860,1.1863
USDCHF,20081212,011200,1.1862,1.1864,1.1862,1.1863
USDCHF,20081212,011300,1.1863,1.1863,1.1859,1.1859
USDCHF,20081212,011400,1.1860,1.1860,1.1858,1.1858
USDCHF,20081212,011500,1.1858,1.1858,1.1858,1.1858
USDCHF,20081212,011600,1.1858,1.1860,1.1858,1.1859
USDCHF,20081212,011700,1.1859,1.1859,1.1859,1.1859
USDCHF,20081212,011800,1.1859,1.1862,1.1859,1.1862
USDCHF,20081212,011900,1.1861,1.1861,1.1859,1.1861
USDCHF,20081212,012000,1.1861,1.1861,1.1861,1.1861
USDCHF,20081212,012100,1.1861,1.1861,1.1857,1.1857
USDCHF,20081212,012200,1.1856,1.1858,1.1856,1.1857
USDCHF,20081212,012300,1.1858,1.1863,1.1858,1.1863
USDCHF,20081212,012400,1.1864,1.1864,1.1863,1.1863
USDCHF,20081212,012500,1.1863,1.1863,1.1860,1.1860
USDCHF,20081212,012600,1.1861,1.1861,1.1861,1.1861
USDCHF,20081212,012700,1.1861,1.1861,1.1860,1.1860
USDCHF,20081212,012800,1.1860,1.1861,1.1860,1.1861
USDCHF,20081212,012900,1.1861,1.1861,1.1861,1.1861
USDCHF,20081212,013000,1.1861,1.1862,1.1861,1.1862
USDCHF,20081212,013100,1.1862,1.1862,1.1861,1.1861
USDCHF,20081212,013200,1.1861,1.1863,1.1861,1.1863
USDCHF,20081212,013300,1.1862,1.1862,1.1862,1.1862
USDCHF,20081212,013400,1.1862,1.1862,1.1862,1.1862
USDCHF,20081212,013500,1.1862,1.1862,1.1862,1.1862
USDCHF,20081212,013600,1.1861,1.1861,1.1860,1.1860
USDCHF,20081212,013700,1.1859,1.1862,1.1859,1.1862
USDCHF,20081212,013800,1.1863,1.1863,1.1862,1.1862
USDCHF,20081212,013900,1.1861,1.1861,1.1859,1.1860
USDCHF,20081212,014000,1.1859,1.1860,1.1859,1.1860
USDCHF,20081212,014100,1.1859,1.1859,1.1858,1.1858
USDCHF,20081212,014200,1.1858,1.1858,1.1857,1.1857
USDCHF,20081212,014300,1.1857,1.1857,1.1856,1.1857
USDCHF,20081212,014400,1.1856,1.1857,1.1856,1.1857
USDCHF,20081212,014500,1.1857,1.1857,1.1851,1.1851
USDCHF,20081212,014600,1.1852,1.1852,1.1849,1.1849
USDCHF,20081212,014700,1.1849,1.1849,1.1848,1.1848
USDCHF,20081212,014800,1.1848,1.1848,1.1848,1.1848
USDCHF,20081212,014900,1.1848,1.1855,1.1848,1.1855
USDCHF,20081212,015000,1.1854,1.1858,1.1854,1.1858
USDCHF,20081212,015100,1.1857,1.1859,1.1857,1.1859
USDCHF,20081212,015200,1.1858,1.1858,1.1853,1.1854
USDCHF,20081212,015300,1.1853,1.1855,1.1853,1.1853
USDCHF,20081212,015400,1.1853,1.1853,1.1852,1.1853
USDCHF,20081212,015500,1.1852,1.1852,1.1845,1.1845
USDCHF,20081212,015600,1.1844,1.1848,1.1843,1.1848
USDCHF,20081212,015700,1.1849,1.1853,1.1849,1.1850
USDCHF,20081212,015800,1.1849,1.1851,1.1849,1.1851
USDCHF,20081212,015900,1.1851,1.1851,1.1849,1.1849
USDCHF,20081212,020000,1.1849,1.1851,1.1849,1.1850
USDCHF,20081212,020100,1.1850,1.1850,1.1850,1.1850
USDCHF,20081212,020200,1.1850,1.1850,1.1850,1.1850
USDCHF,20081212,020300,1.1849,1.1849,1.1849,1.1849
USDCHF,20081212,020400,1.1848,1.1848,1.1843,1.1846
USDCHF,20081212,020500,1.1846,1.1846,1.1845,1.1846
USDCHF,20081212,020600,1.1846,1.1846,1.1844,1.1844
USDCHF,20081212,020700,1.1844,1.1845,1.1843,1.1845
USDCHF,20081212,020800,1.1845,1.1845,1.1844,1.1844
USDCHF,20081212,020900,1.1845,1.1846,1.1844,1.1844
USDCHF,20081212,021000,1.1843,1.1843,1.1841,1.1841
USDCHF,20081212,021100,1.1842,1.1845,1.1842,1.1844
USDCHF,20081212,021200,1.1844,1.1845,1.1844,1.1845
USDCHF,20081212,021300,1.1844,1.1845,1.1844,1.1845
USDCHF,20081212,021400,1.1844,1.1844,1.1842,1.1842
USDCHF,20081212,021500,1.1841,1.1843,1.1840,1.1843
USDCHF,20081212,021600,1.1844,1.1846,1.1844,1.1845
USDCHF,20081212,021700,1.1845,1.1845,1.1844,1.1844
USDCHF,20081212,021800,1.1844,1.1844,1.1844,1.1844
USDCHF,20081212,021900,1.1844,1.1844,1.1844,1.1844
USDCHF,20081212,022000,1.1844,1.1844,1.1844,1.1844
USDCHF,20081212,022100,1.1844,1.1847,1.1844,1.1846
USDCHF,20081212,022200,1.1845,1.1845,1.1844,1.1844
USDCHF,20081212,022300,1.1845,1.1847,1.1845,1.1846
USDCHF,20081212,022400,1.1845,1.1846,1.1845,1.1845
USDCHF,20081212,022500,1.1845,1.1845,1.1845,1.1845
USDCHF,20081212,022600,1.1847,1.1848,1.1845,1.1847
USDCHF,20081212,022700,1.1847,1.1848,1.1846,1.1846
USDCHF,20081212,022800,1.1845,1.1846,1.1845,1.1845
USDCHF,20081212,022900,1.1845,1.1845,1.1845,1.1845
USDCHF,20081212,023000,1.1844,1.1845,1.1843,1.1843
USDCHF,20081212,023100,1.1844,1.1844,1.1840,1.1840
USDCHF,20081212,023200,1.1840,1.1841,1.1840,1.1841
USDCHF,20081212,023300,1.1841,1.1844,1.1841,1.1844
USDCHF,20081212,023400,1.1845,1.1852,1.1845,1.1851
USDCHF,20081212,023500,1.1851,1.1853,1.1851,1.1853
USDCHF,20081212,023600,1.1854,1.1855,1.1854,1.1854
USDCHF,20081212,023700,1.1853,1.1855,1.1853,1.1855
USDCHF,20081212,023800,1.1854,1.1859,1.1854,1.1859
USDCHF,20081212,023900,1.1858,1.1863,1.1858,1.1860
USDCHF,20081212,024000,1.1861,1.1862,1.1861,1.1861
USDCHF,20081212,024100,1.1860,1.1862,1.1860,1.1861
USDCHF,20081212,024200,1.1861,1.1861,1.1861,1.1861
USDCHF,20081212,024300,1.1860,1.1860,1.1855,1.1856
USDCHF,20081212,024400,1.1857,1.1858,1.1857,1.1857
USDCHF,20081212,024500,1.1858,1.1858,1.1857,1.1858
USDCHF,20081212,024600,1.1858,1.1858,1.1858,1.1858
USDCHF,20081212,024700,1.1858,1.1858,1.1858,1.1858
USDCHF,20081212,024800,1.1858,1.1858,1.1857,1.1857
USDCHF,20081212,024900,1.1857,1.1857,1.1854,1.1855
USDCHF,20081212,025000,1.1855,1.1855,1.1854,1.1854
USDCHF,20081212,025100,1.1855,1.1856,1.1855,1.1856
USDCHF,20081212,025200,1.1856,1.1856,1.1855,1.1855
USDCHF,20081212,025300,1.1856,1.1856,1.1854,1.1854
USDCHF,20081212,025400,1.1855,1.1857,1.1855,1.1855
USDCHF,20081212,025500,1.1854,1.1854,1.1853,1.1853
USDCHF,20081212,025600,1.1852,1.1852,1.1850,1.1851
USDCHF,20081212,025700,1.1852,1.1854,1.1852,1.1853
USDCHF,20081212,025800,1.1853,1.1854,1.1852,1.1853
USDCHF,20081212,025900,1.1852,1.1852,1.1849,1.1852
USDCHF,20081212,030000,1.1852,1.1852,1.1849,1.1850
USDCHF,20081212,030100,1.1849,1.1849,1.1849,1.1849
USDCHF,20081212,030200,1.1849,1.1849,1.1849,1.1849
USDCHF,20081212,030300,1.1850,1.1852,1.1850,1.1852
USDCHF,20081212,030400,1.1852,1.1853,1.1852,1.1853
USDCHF,20081212,030500,1.1852,1.1852,1.1850,1.1850
USDCHF,20081212,030600,1.1849,1.1849,1.1848,1.1848
USDCHF,20081212,030700,1.1848,1.1848,1.1848,1.1848
USDCHF,20081212,030800,1.1847,1.1847,1.1846,1.1846
USDCHF,20081212,030900,1.1846,1.1846,1.1846,1.1846
USDCHF,20081212,031000,1.1846,1.1846,1.1845,1.1845
USDCHF,20081212,031100,1.1845,1.1846,1.1845,1.1845
USDCHF,20081212,031200,1.1846,1.1846,1.1845,1.1845
USDCHF,20081212,031300,1.1845,1.1845,1.1845,1.1845
USDCHF,20081212,031400,1.1844,1.1844,1.1844,1.1844
USDCHF,20081212,031500,1.1843,1.1844,1.1843,1.1844
USDCHF,20081212,031600,1.1845,1.1845,1.1844,1.1845
USDCHF,20081212,031700,1.1845,1.1846,1.1845,1.1845
USDCHF,20081212,031800,1.1846,1.1848,1.1846,1.1848
USDCHF,20081212,031900,1.1848,1.1848,1.1848,1.1848
USDCHF,20081212,032000,1.1848,1.1848,1.1847,1.1847
USDCHF,20081212,032100,1.1847,1.1847,1.1847,1.1847
USDCHF,20081212,032200,1.1846,1.1846,1.1840,1.1840
USDCHF,20081212,032300,1.1839,1.1843,1.1839,1.1842
USDCHF,20081212,032400,1.1841,1.1841,1.1840,1.1840
USDCHF,20081212,032500,1.1841,1.1843,1.1841,1.1843
USDCHF,20081212,032600,1.1843,1.1845,1.1843,1.1845
USDCHF,20081212,032700,1.1845,1.1850,1.1845,1.1848
USDCHF,20081212,032800,1.1848,1.1848,1.1847,1.1847
USDCHF,20081212,032900,1.1848,1.1849,1.1847,1.1847
USDCHF,20081212,033000,1.1848,1.1848,1.1845,1.1845
USDCHF,20081212,033100,1.1845,1.1845,1.1843,1.1843
USDCHF,20081212,033200,1.1842,1.1842,1.1839,1.1840
USDCHF,20081212,033300,1.1841,1.1841,1.1838,1.1838
USDCHF,20081212,033400,1.1837,1.1837,1.1835,1.1835
USDCHF,20081212,033500,1.1835,1.1836,1.1835,1.1836
USDCHF,20081212,033600,1.1836,1.1836,1.1835,1.1835
USDCHF,20081212,033700,1.1834,1.1834,1.1834,1.1834
USDCHF,20081212,033800,1.1834,1.1834,1.1830,1.1831
USDCHF,20081212,033900,1.1830,1.1833,1.1830,1.1833
USDCHF,20081212,034000,1.1833,1.1834,1.1833,1.1833
USDCHF,20081212,034100,1.1833,1.1835,1.1832,1.1835
USDCHF,20081212,034200,1.1836,1.1838,1.1836,1.1837
USDCHF,20081212,034300,1.1838,1.1840,1.1838,1.1839
USDCHF,20081212,034400,1.1840,1.1842,1.1834,1.1839
USDCHF,20081212,034500,1.1840,1.1840,1.1838,1.1838
USDCHF,20081212,034600,1.1837,1.1837,1.1835,1.1836
USDCHF,20081212,034700,1.1836,1.1836,1.1833,1.1833
USDCHF,20081212,034800,1.1834,1.1836,1.1833,1.1836
USDCHF,20081212,034900,1.1837,1.1837,1.1836,1.1836
USDCHF,20081212,035000,1.1836,1.1836,1.1835,1.1836
USDCHF,20081212,035100,1.1837,1.1837,1.1837,1.1837
USDCHF,20081212,035200,1.1837,1.1838,1.1837,1.1838
USDCHF,20081212,035300,1.1839,1.1839,1.1838,1.1838
USDCHF,20081212,035400,1.1839,1.1839,1.1838,1.1838
USDCHF,20081212,035500,1.1838,1.1841,1.1838,1.1841
USDCHF,20081212,035600,1.1841,1.1841,1.1840,1.1841
USDCHF,20081212,035700,1.1841,1.1841,1.1841,1.1841
USDCHF,20081212,035800,1.1841,1.1842,1.1840,1.1842
USDCHF,20081212,035900,1.1842,1.1844,1.1841,1.1844
USDCHF,20081212,040000,1.1843,1.1846,1.1843,1.1846
USDCHF,20081212,040100,1.1846,1.1846,1.1845,1.1845
USDCHF,20081212,040200,1.1846,1.1846,1.1845,1.1845
USDCHF,20081212,040300,1.1844,1.1844,1.1841,1.1842
USDCHF,20081212,040400,1.1841,1.1841,1.1837,1.1838
USDCHF,20081212,040500,1.1837,1.1837,1.1832,1.1832
USDCHF,20081212,040600,1.1831,1.1831,1.1819,1.1819
USDCHF,20081212,040700,1.1820,1.1828,1.1820,1.1828
USDCHF,20081212,040800,1.1828,1.1833,1.1828,1.1833
USDCHF,20081212,040900,1.1833,1.1833,1.1832,1.1833
USDCHF,20081212,041000,1.1834,1.1838,1.1834,1.1836
USDCHF,20081212,041100,1.1837,1.1840,1.1837,1.1840
USDCHF,20081212,041200,1.1840,1.1841,1.1840,1.1841
USDCHF,20081212,041300,1.1841,1.1841,1.1834,1.1834
USDCHF,20081212,041400,1.1833,1.1835,1.1833,1.1835
USDCHF,20081212,041500,1.1834,1.1836,1.1833,1.1833
USDCHF,20081212,041600,1.1832,1.1835,1.1832,1.1835
USDCHF,20081212,041700,1.1835,1.1835,1.1832,1.1833
USDCHF,20081212,041800,1.1834,1.1834,1.1826,1.1832
USDCHF,20081212,041900,1.1831,1.1831,1.1828,1.1831
USDCHF,20081212,042000,1.1832,1.1841,1.1832,1.1841
USDCHF,20081212,042100,1.1841,1.1845,1.1840,1.1844
USDCHF,20081212,042200,1.1843,1.1855,1.1841,1.1855
USDCHF,20081212,042300,1.1856,1.1865,1.1856,1.1861
USDCHF,20081212,042400,1.1862,1.1864,1.1860,1.1860
USDCHF,20081212,042500,1.1859,1.1859,1.1855,1.1855
USDCHF,20081212,042600,1.1854,1.1855,1.1851,1.1854
USDCHF,20081212,042700,1.1853,1.1856,1.1853,1.1855
USDCHF,20081212,042800,1.1855,1.1856,1.1854,1.1856
USDCHF,20081212,042900,1.1855,1.1855,1.1847,1.1847
USDCHF,20081212,043000,1.1846,1.1850,1.1844,1.1844
USDCHF,20081212,043100,1.1843,1.1843,1.1833,1.1834
USDCHF,20081212,043200,1.1833,1.1834,1.1820,1.1820
USDCHF,20081212,043300,1.1821,1.1826,1.1809,1.1809
USDCHF,20081212,043400,1.1808,1.1808,1.1791,1.1798
USDCHF,20081212,043500,1.1799,1.1807,1.1799,1.1807
USDCHF,20081212,043600,1.1808,1.1808,1.1804,1.1805
USDCHF,20081212,043700,1.1804,1.1809,1.1804,1.1809
USDCHF,20081212,043800,1.1808,1.1812,1.1806,1.1806
USDCHF,20081212,043900,1.1807,1.1808,1.1789,1.1789
USDCHF,20081212,044000,1.1788,1.1797,1.1787,1.1792
USDCHF,20081212,044100,1.1791,1.1795,1.1791,1.1795
USDCHF,20081212,044200,1.1794,1.1796,1.1791,1.1796
USDCHF,20081212,044300,1.1795,1.1795,1.1789,1.1790
USDCHF,20081212,044400,1.1791,1.1796,1.1790,1.1795
USDCHF,20081212,044500,1.1794,1.1796,1.1792,1.1795
USDCHF,20081212,044600,1.1796,1.1796,1.1788,1.1789
USDCHF,20081212,044700,1.1788,1.1791,1.1787,1.1787
USDCHF,20081212,044800,1.1788,1.1789,1.1784,1.1785
USDCHF,20081212,044900,1.1784,1.1785,1.1781,1.1784
USDCHF,20081212,045000,1.1783,1.1783,1.1779,1.1781
USDCHF,20081212,045100,1.1780,1.1780,1.1778,1.1779
USDCHF,20081212,045200,1.1780,1.1782,1.1777,1.1777
USDCHF,20081212,045300,1.1776,1.1777,1.1775,1.1776
USDCHF,20081212,045400,1.1775,1.1778,1.1775,1.1777
USDCHF,20081212,045500,1.1778,1.1779,1.1777,1.1777
USDCHF,20081212,045600,1.1777,1.1778,1.1777,1.1777
USDCHF,20081212,045700,1.1777,1.1777,1.1776,1.1776
USDCHF,20081212,045800,1.1777,1.1778,1.1775,1.1778
USDCHF,20081212,045900,1.1777,1.1778,1.1776,1.1776
USDCHF,20081212,050000,1.1775,1.1776,1.1774,1.1775
USDCHF,20081212,050100,1.1775,1.1776,1.1775,1.1775
USDCHF,20081212,050200,1.1775,1.1782,1.1775,1.1781
USDCHF,20081212,050300,1.1780,1.1781,1.1778,1.1781
USDCHF,20081212,050400,1.1780,1.1784,1.1778,1.1784
USDCHF,20081212,050500,1.1783,1.1786,1.1782,1.1786
USDCHF,20081212,050600,1.1786,1.1787,1.1779,1.1779
USDCHF,20081212,050700,1.1780,1.1783,1.1779,1.1779
USDCHF,20081212,050800,1.1778,1.1785,1.1777,1.1785
USDCHF,20081212,050900,1.1784,1.1791,1.1784,1.1789
USDCHF,20081212,051000,1.1790,1.1793,1.1790,1.1790
USDCHF,20081212,051100,1.1789,1.1789,1.1787,1.1788
USDCHF,20081212,051200,1.1789,1.1789,1.1779,1.1779
USDCHF,20081212,051300,1.1780,1.1787,1.1780,1.1786
USDCHF,20081212,051400,1.1787,1.1803,1.1787,1.1800
USDCHF,20081212,051500,1.1799,1.1799,1.1792,1.1795
USDCHF,20081212,051600,1.1796,1.1818,1.1796,1.1818
USDCHF,20081212,051700,1.1819,1.1826,1.1818,1.1823
USDCHF,20081212,051800,1.1824,1.1835,1.1824,1.1835
USDCHF,20081212,051900,1.1834,1.1841,1.1831,1.1841
USDCHF,20081212,052000,1.1841,1.1841,1.1836,1.1836
USDCHF,20081212,052100,1.1835,1.1844,1.1832,1.1843
USDCHF,20081212,052200,1.1840,1.1842,1.1838,1.1842
USDCHF,20081212,052300,1.1840,1.1841,1.1830,1.1830
USDCHF,20081212,052400,1.1831,1.1834,1.1826,1.1826
USDCHF,20081212,052500,1.1825,1.1830,1.1824,1.1829
USDCHF,20081212,052600,1.1828,1.1828,1.1818,1.1822
USDCHF,20081212,052700,1.1821,1.1822,1.1817,1.1821
USDCHF,20081212,052800,1.1820,1.1820,1.1812,1.1814
USDCHF,20081212,052900,1.1815,1.1824,1.1815,1.1823
USDCHF,20081212,053000,1.1819,1.1824,1.1815,1.1820
USDCHF,20081212,053100,1.1819,1.1819,1.1796,1.1796
USDCHF,20081212,053200,1.1795,1.1795,1.1776,1.1776
USDCHF,20081212,053300,1.1778,1.1786,1.1778,1.1786
USDCHF,20081212,053400,1.1787,1.1817,1.1787,1.1814
USDCHF,20081212,053500,1.1813,1.1813,1.1802,1.1803
USDCHF,20081212,053600,1.1804,1.1819,1.1804,1.1819
USDCHF,20081212,053700,1.1820,1.1820,1.1809,1.1809
USDCHF,20081212,053800,1.1808,1.1813,1.1808,1.1813
USDCHF,20081212,053900,1.1815,1.1818,1.1812,1.1814
USDCHF,20081212,054000,1.1813,1.1814,1.1813,1.1814
USDCHF,20081212,054100,1.1814,1.1814,1.1810,1.1810
USDCHF,20081212,054200,1.1810,1.1810,1.1798,1.1801
USDCHF,20081212,054300,1.1802,1.1802,1.1783,1.1783
USDCHF,20081212,054400,1.1782,1.1782,1.1777,1.1780
USDCHF,20081212,054500,1.1782,1.1784,1.1779,1.1783
USDCHF,20081212,054600,1.1786,1.1797,1.1786,1.1796
USDCHF,20081212,054700,1.1795,1.1800,1.1794,1.1796
USDCHF,20081212,054800,1.1795,1.1796,1.1795,1.1796
USDCHF,20081212,054900,1.1797,1.1798,1.1795,1.1795
USDCHF,20081212,055000,1.1794,1.1795,1.1794,1.1794
USDCHF,20081212,055100,1.1794,1.1795,1.1794,1.1795
USDCHF,20081212,055200,1.1795,1.1795,1.1794,1.1794
USDCHF,20081212,055300,1.1793,1.1793,1.1790,1.1791
USDCHF,20081212,055400,1.1791,1.1791,1.1791,1.1791
USDCHF,20081212,055500,1.1792,1.1792,1.1789,1.1790
USDCHF,20081212,055600,1.1791,1.1791,1.1790,1.1790
USDCHF,20081212,055700,1.1789,1.1790,1.1789,1.1789
USDCHF,20081212,055800,1.1788,1.1788,1.1786,1.1786
USDCHF,20081212,055900,1.1787,1.1787,1.1785,1.1786
USDCHF,20081212,060000,1.1785,1.1786,1.1782,1.1782
USDCHF,20081212,060100,1.1783,1.1785,1.1783,1.1785
USDCHF,20081212,060200,1.1785,1.1787,1.1785,1.1787
USDCHF,20081212,060300,1.1787,1.1787,1.1786,1.1786
USDCHF,20081212,060400,1.1787,1.1787,1.1781,1.1781
USDCHF,20081212,060500,1.1780,1.1780,1.1778,1.1778
USDCHF,20081212,060600,1.1779,1.1783,1.1779,1.1783
USDCHF,20081212,060700,1.1782,1.1783,1.1777,1.1778
USDCHF,20081212,060800,1.1779,1.1779,1.1779,1.1779
USDCHF,20081212,060900,1.1780,1.1781,1.1779,1.1781
USDCHF,20081212,061000,1.1782,1.1788,1.1778,1.1788
USDCHF,20081212,061100,1.1787,1.1792,1.1786,1.1792
USDCHF,20081212,061200,1.1791,1.1791,1.1791,1.1791
USDCHF,20081212,061300,1.1791,1.1791,1.1790,1.1790
USDCHF,20081212,061400,1.1789,1.1791,1.1788,1.1789
USDCHF,20081212,061500,1.1790,1.1796,1.1790,1.1794
USDCHF,20081212,061600,1.1794,1.1795,1.1794,1.1794
USDCHF,20081212,061700,1.1794,1.1794,1.1793,1.1794
USDCHF,20081212,061800,1.1794,1.1794,1.1794,1.1794
USDCHF,20081212,061900,1.1793,1.1794,1.1787,1.1788
USDCHF,20081212,062000,1.1789,1.1789,1.1788,1.1789
USDCHF,20081212,062100,1.1788,1.1789,1.1785,1.1788
USDCHF,20081212,062200,1.1788,1.1789,1.1788,1.1789
USDCHF,20081212,062300,1.1789,1.1790,1.1789,1.1790
USDCHF,20081212,062400,1.1789,1.1791,1.1788,1.1791
USDCHF,20081212,062500,1.1791,1.1794,1.1791,1.1794
USDCHF,20081212,062600,1.1795,1.1797,1.1795,1.1796
USDCHF,20081212,062700,1.1796,1.1796,1.1795,1.1795
USDCHF,20081212,062800,1.1796,1.1796,1.1796,1.1796
USDCHF,20081212,062900,1.1796,1.1797,1.1796,1.1797
USDCHF,20081212,063000,1.1796,1.1796,1.1795,1.1796
USDCHF,20081212,063100,1.1795,1.1802,1.1795,1.1801
USDCHF,20081212,063200,1.1802,1.1806,1.1800,1.1805
USDCHF,20081212,063300,1.1804,1.1804,1.1800,1.1800
USDCHF,20081212,063400,1.1800,1.1800,1.1792,1.1795
USDCHF,20081212,063500,1.1796,1.1798,1.1795,1.1798
USDCHF,20081212,063600,1.1799,1.1802,1.1799,1.1802
USDCHF,20081212,063700,1.1802,1.1803,1.1801,1.1801
USDCHF,20081212,063800,1.1800,1.1809,1.1800,1.1809
USDCHF,20081212,063900,1.1809,1.1811,1.1805,1.1805
USDCHF,20081212,064000,1.1807,1.1807,1.1801,1.1801
USDCHF,20081212,064100,1.1801,1.1802,1.1801,1.1802
USDCHF,20081212,064200,1.1801,1.1802,1.1797,1.1802
USDCHF,20081212,064300,1.1803,1.1812,1.1803,1.1812
USDCHF,20081212,064400,1.1813,1.1813,1.1813,1.1813
USDCHF,20081212,064500,1.1813,1.1813,1.1812,1.1813
USDCHF,20081212,064600,1.1813,1.1817,1.1813,1.1817
USDCHF,20081212,064700,1.1818,1.1819,1.1818,1.1819
USDCHF,20081212,064800,1.1818,1.1821,1.1818,1.1818
USDCHF,20081212,064900,1.1819,1.1827,1.1819,1.1827
USDCHF,20081212,065000,1.1826,1.1826,1.1826,1.1826
USDCHF,20081212,065100,1.1826,1.1826,1.1815,1.1815
USDCHF,20081212,065200,1.1816,1.1819,1.1816,1.1819
USDCHF,20081212,065300,1.1820,1.1828,1.1818,1.1818
USDCHF,20081212,065400,1.1819,1.1820,1.1819,1.1819
USDCHF,20081212,065500,1.1818,1.1820,1.1818,1.1820
USDCHF,20081212,065600,1.1821,1.1821,1.1820,1.1820
USDCHF,20081212,065700,1.1820,1.1821,1.1820,1.1821
USDCHF,20081212,065800,1.1821,1.1835,1.1821,1.1832
USDCHF,20081212,065900,1.1833,1.1838,1.1833,1.1838
USDCHF,20081212,070000,1.1839,1.1839,1.1837,1.1837
USDCHF,20081212,070100,1.1838,1.1839,1.1835,1.1835
USDCHF,20081212,070200,1.1835,1.1837,1.1835,1.1837
USDCHF,20081212,070300,1.1836,1.1838,1.1836,1.1837
USDCHF,20081212,070400,1.1838,1.1840,1.1838,1.1840
USDCHF,20081212,070500,1.1839,1.1839,1.1836,1.1837
USDCHF,20081212,070600,1.1836,1.1837,1.1834,1.1837
USDCHF,20081212,070700,1.1836,1.1836,1.1834,1.1834
USDCHF,20081212,070800,1.1833,1.1834,1.1831,1.1834
USDCHF,20081212,070900,1.1834,1.1835,1.1833,1.1835
USDCHF,20081212,071000,1.1834,1.1839,1.1834,1.1839
USDCHF,20081212,071100,1.1839,1.1839,1.1839,1.1839
USDCHF,20081212,071200,1.1839,1.1839,1.1839,1.1839
USDCHF,20081212,071300,1.1840,1.1840,1.1839,1.1840
USDCHF,20081212,071400,1.1839,1.1839,1.1834,1.1834
USDCHF,20081212,071500,1.1833,1.1833,1.1830,1.1830
USDCHF,20081212,071600,1.1832,1.1835,1.1832,1.1835
USDCHF,20081212,071700,1.1834,1.1835,1.1833,1.1835
USDCHF,20081212,071800,1.1834,1.1835,1.1831,1.1831
USDCHF,20081212,071900,1.1830,1.1831,1.1830,1.1830
USDCHF,20081212,072000,1.1831,1.1833,1.1831,1.1832
USDCHF,20081212,072100,1.1833,1.1833,1.1832,1.1833
USDCHF,20081212,072200,1.1833,1.1833,1.1833,1.1833
USDCHF,20081212,072300,1.1834,1.1834,1.1833,1.1833
USDCHF,20081212,072400,1.1834,1.1834,1.1833,1.1834
USDCHF,20081212,072500,1.1834,1.1835,1.1834,1.1835
USDCHF,20081212,072600,1.1835,1.1836,1.1835,1.1836
USDCHF,20081212,072700,1.1835,1.1835,1.1830,1.1834
USDCHF,20081212,072800,1.1835,1.1836,1.1835,1.1836
USDCHF,20081212,072900,1.1837,1.1845,1.1837,1.1844
USDCHF,20081212,073000,1.1844,1.1844,1.1840,1.1840
USDCHF,20081212,073100,1.1840,1.1849,1.1840,1.1849
USDCHF,20081212,073200,1.1851,1.1855,1.1849,1.1855
USDCHF,20081212,073300,1.1854,1.1855,1.1843,1.1844
USDCHF,20081212,073400,1.1843,1.1844,1.1841,1.1844
USDCHF,20081212,073500,1.1845,1.1849,1.1845,1.1846
USDCHF,20081212,073600,1.1847,1.1852,1.1847,1.1850
USDCHF,20081212,073700,1.1849,1.1850,1.1843,1.1845
USDCHF,20081212,073800,1.1846,1.1847,1.1839,1.1841
USDCHF,20081212,073900,1.1842,1.1846,1.1842,1.1846
USDCHF,20081212,074000,1.1847,1.1849,1.1844,1.1844
USDCHF,20081212,074100,1.1843,1.1848,1.1842,1.1846
USDCHF,20081212,074200,1.1845,1.1847,1.1845,1.1847
USDCHF,20081212,074300,1.1847,1.1848,1.1845,1.1845
USDCHF,20081212,074400,1.1844,1.1846,1.1842,1.1842
USDCHF,20081212,074500,1.1843,1.1845,1.1843,1.1845
USDCHF,20081212,074600,1.1844,1.1844,1.1838,1.1840
USDCHF,20081212,074700,1.1841,1.1842,1.1839,1.1839
USDCHF,20081212,074800,1.1840,1.1840,1.1838,1.1839
USDCHF,20081212,074900,1.1839,1.1840,1.1838,1.1839
USDCHF,20081212,075000,1.1838,1.1838,1.1836,1.1836
USDCHF,20081212,075100,1.1836,1.1836,1.1835,1.1836
USDCHF,20081212,075200,1.1837,1.1841,1.1837,1.1840
USDCHF,20081212,075300,1.1839,1.1842,1.1839,1.1841
USDCHF,20081212,075400,1.1841,1.1842,1.1840,1.1841
USDCHF,20081212,075500,1.1840,1.1842,1.1836,1.1836
USDCHF,20081212,075600,1.1837,1.1840,1.1837,1.1838
USDCHF,20081212,075700,1.1837,1.1837,1.1834,1.1834
USDCHF,20081212,075800,1.1835,1.1835,1.1833,1.1834
USDCHF,20081212,075900,1.1835,1.1837,1.1832,1.1833
USDCHF,20081212,080000,1.1834,1.1838,1.1833,1.1838
USDCHF,20081212,080100,1.1837,1.1841,1.1836,1.1841
USDCHF,20081212,080200,1.1842,1.1854,1.1842,1.1853
USDCHF,20081212,080300,1.1854,1.1856,1.1853,1.1854
USDCHF,20081212,080400,1.1853,1.1853,1.1852,1.1852
USDCHF,20081212,080500,1.1852,1.1853,1.1852,1.1853
USDCHF,20081212,080600,1.1854,1.1855,1.1851,1.1852
USDCHF,20081212,080700,1.1853,1.1856,1.1853,1.1856
USDCHF,20081212,080800,1.1857,1.1857,1.1855,1.1855
USDCHF,20081212,080900,1.1856,1.1856,1.1855,1.1855
USDCHF,20081212,081000,1.1855,1.1855,1.1853,1.1855
USDCHF,20081212,081100,1.1854,1.1856,1.1854,1.1854
USDCHF,20081212,081200,1.1853,1.1855,1.1853,1.1853
USDCHF,20081212,081300,1.1854,1.1855,1.1854,1.1855
USDCHF,20081212,081400,1.1856,1.1856,1.1854,1.1854
USDCHF,20081212,081500,1.1855,1.1856,1.1855,1.1855
USDCHF,20081212,081600,1.1856,1.1856,1.1852,1.1852
USDCHF,20081212,081700,1.1853,1.1854,1.1849,1.1850
USDCHF,20081212,081800,1.1849,1.1849,1.1847,1.1847
USDCHF,20081212,081900,1.1846,1.1848,1.1845,1.1846
USDCHF,20081212,082000,1.1847,1.1851,1.1847,1.1848
USDCHF,20081212,082100,1.1847,1.1850,1.1847,1.1848
USDCHF,20081212,082200,1.1849,1.1851,1.1849,1.1850
USDCHF,20081212,082300,1.1850,1.1850,1.1845,1.1845
USDCHF,20081212,082400,1.1846,1.1846,1.1845,1.1845
USDCHF,20081212,082500,1.1844,1.1846,1.1842,1.1846
USDCHF,20081212,082600,1.1847,1.1849,1.1847,1.1849
USDCHF,20081212,082700,1.1850,1.1850,1.1849,1.1850
USDCHF,20081212,082800,1.1851,1.1853,1.1851,1.1853
USDCHF,20081212,082900,1.1853,1.1853,1.1851,1.1852
USDCHF,20081212,083000,1.1853,1.1854,1.1853,1.1854
USDCHF,20081212,083100,1.1853,1.1853,1.1850,1.1851
USDCHF,20081212,083200,1.1850,1.1853,1.1848,1.1849
USDCHF,20081212,083300,1.1848,1.1848,1.1845,1.1848
USDCHF,20081212,083400,1.1847,1.1847,1.1845,1.1847
USDCHF,20081212,083500,1.1846,1.1846,1.1842,1.1844
USDCHF,20081212,083600,1.1845,1.1847,1.1845,1.1847
USDCHF,20081212,083700,1.1848,1.1850,1.1847,1.1849
USDCHF,20081212,083800,1.1850,1.1850,1.1850,1.1850
USDCHF,20081212,083900,1.1851,1.1851,1.1849,1.1849
USDCHF,20081212,084000,1.1848,1.1848,1.1847,1.1848
USDCHF,20081212,084100,1.1849,1.1851,1.1849,1.1851
USDCHF,20081212,084200,1.1850,1.1851,1.1847,1.1850
USDCHF,20081212,084300,1.1849,1.1851,1.1849,1.1850
USDCHF,20081212,084400,1.1849,1.1849,1.1849,1.1849
USDCHF,20081212,084500,1.1849,1.1849,1.1847,1.1847
USDCHF,20081212,084600,1.1847,1.1847,1.1842,1.1842
USDCHF,20081212,084700,1.1841,1.1846,1.1841,1.1846
USDCHF,20081212,084800,1.1845,1.1845,1.1843,1.1844
USDCHF,20081212,084900,1.1845,1.1845,1.1844,1.1844
USDCHF,20081212,085000,1.1843,1.1843,1.1833,1.1836
USDCHF,20081212,085100,1.1837,1.1837,1.1837,1.1837
USDCHF,20081212,085200,1.1836,1.1836,1.1828,1.1829
USDCHF,20081212,085300,1.1830,1.1830,1.1828,1.1830
USDCHF,20081212,085400,1.1831,1.1832,1.1831,1.1831
USDCHF,20081212,085500,1.1831,1.1833,1.1828,1.1829
USDCHF,20081212,085600,1.1830,1.1832,1.1830,1.1831
USDCHF,20081212,085700,1.1830,1.1831,1.1826,1.1826
USDCHF,20081212,085800,1.1825,1.1826,1.1821,1.1821
USDCHF,20081212,085900,1.1820,1.1820,1.1816,1.1819
USDCHF,20081212,090000,1.1820,1.1820,1.1815,1.1815
USDCHF,20081212,090100,1.1815,1.1815,1.1812,1.1813
USDCHF,20081212,090200,1.1812,1.1813,1.1809,1.1809
USDCHF,20081212,090300,1.1808,1.1812,1.1808,1.1810
USDCHF,20081212,090400,1.1811,1.1812,1.1806,1.1806
USDCHF,20081212,090500,1.1805,1.1806,1.1805,1.1806
USDCHF,20081212,090600,1.1807,1.1813,1.1807,1.1813
USDCHF,20081212,090700,1.1814,1.1825,1.1814,1.1825
USDCHF,20081212,090800,1.1824,1.1824,1.1821,1.1821
USDCHF,20081212,090900,1.1822,1.1825,1.1822,1.1824
USDCHF,20081212,091000,1.1823,1.1828,1.1823,1.1827
USDCHF,20081212,091100,1.1828,1.1833,1.1828,1.1830
USDCHF,20081212,091200,1.1831,1.1831,1.1828,1.1829
USDCHF,20081212,091300,1.1828,1.1833,1.1827,1.1833
USDCHF,20081212,091400,1.1834,1.1842,1.1834,1.1839
USDCHF,20081212,091500,1.1838,1.1847,1.1838,1.1846
USDCHF,20081212,091600,1.1847,1.1849,1.1847,1.1847
USDCHF,20081212,091700,1.1846,1.1846,1.1844,1.1844
USDCHF,20081212,091800,1.1843,1.1843,1.1834,1.1834
USDCHF,20081212,091900,1.1833,1.1840,1.1833,1.1840
USDCHF,20081212,092000,1.1841,1.1844,1.1837,1.1838
USDCHF,20081212,092100,1.1839,1.1843,1.1839,1.1842
USDCHF,20081212,092200,1.1842,1.1843,1.1840,1.1840
USDCHF,20081212,092300,1.1841,1.1849,1.1841,1.1848
USDCHF,20081212,092400,1.1847,1.1848,1.1841,1.1841
USDCHF,20081212,092500,1.1842,1.1842,1.1836,1.1837
USDCHF,20081212,092600,1.1838,1.1839,1.1834,1.1838
USDCHF,20081212,092700,1.1837,1.1839,1.1834,1.1837
USDCHF,20081212,092800,1.1836,1.1837,1.1829,1.1829
USDCHF,20081212,092900,1.1830,1.1830,1.1825,1.1828
USDCHF,20081212,093000,1.1829,1.1832,1.1829,1.1830
USDCHF,20081212,093100,1.1830,1.1831,1.1827,1.1831
USDCHF,20081212,093200,1.1832,1.1834,1.1830,1.1830
USDCHF,20081212,093300,1.1829,1.1829,1.1825,1.1825
USDCHF,20081212,093400,1.1824,1.1824,1.1816,1.1816
USDCHF,20081212,093500,1.1815,1.1819,1.1815,1.1819
USDCHF,20081212,093600,1.1820,1.1823,1.1820,1.1823
USDCHF,20081212,093700,1.1822,1.1824,1.1821,1.1821
USDCHF,20081212,093800,1.1820,1.1822,1.1819,1.1822
USDCHF,20081212,093900,1.1821,1.1821,1.1809,1.1809
USDCHF,20081212,094000,1.1808,1.1810,1.1807,1.1810
USDCHF,20081212,094100,1.1809,1.1809,1.1805,1.1809
USDCHF,20081212,094200,1.1810,1.1813,1.1810,1.1812
USDCHF,20081212,094300,1.1813,1.1821,1.1811,1.1821
USDCHF,20081212,094400,1.1822,1.1823,1.1820,1.1820
USDCHF,20081212,094500,1.1819,1.1819,1.1817,1.1819
USDCHF,20081212,094600,1.1818,1.1820,1.1817,1.1819
USDCHF,20081212,094700,1.1818,1.1819,1.1817,1.1818
USDCHF,20081212,094800,1.1817,1.1824,1.1815,1.1823
USDCHF,20081212,094900,1.1824,1.1825,1.1819,1.1820
USDCHF,20081212,095000,1.1821,1.1821,1.1817,1.1817
USDCHF,20081212,095100,1.1817,1.1817,1.1817,1.1817
USDCHF,20081212,095200,1.1818,1.1821,1.1818,1.1821
USDCHF,20081212,095300,1.1820,1.1820,1.1810,1.1812
USDCHF,20081212,095400,1.1813,1.1817,1.1812,1.1816
USDCHF,20081212,095500,1.1817,1.1819,1.1815,1.1819
USDCHF,20081212,095600,1.1819,1.1824,1.1819,1.1823
USDCHF,20081212,095700,1.1822,1.1822,1.1820,1.1822
USDCHF,20081212,095800,1.1821,1.1826,1.1821,1.1825
USDCHF,20081212,095900,1.1826,1.1831,1.1826,1.1830
USDCHF,20081212,100000,1.1831,1.1835,1.1831,1.1833
USDCHF,20081212,100100,1.1832,1.1842,1.1832,1.1842
USDCHF,20081212,100200,1.1843,1.1849,1.1843,1.1843
USDCHF,20081212,100300,1.1842,1.1842,1.1832,1.1832
USDCHF,20081212,100400,1.1831,1.1831,1.1830,1.1831
USDCHF,20081212,100500,1.1830,1.1830,1.1827,1.1829
USDCHF,20081212,100600,1.1828,1.1828,1.1823,1.1823
USDCHF,20081212,100700,1.1824,1.1826,1.1822,1.1824
USDCHF,20081212,100800,1.1823,1.1823,1.1815,1.1819
USDCHF,20081212,100900,1.1819,1.1820,1.1819,1.1819
USDCHF,20081212,101000,1.1818,1.1821,1.1818,1.1821
USDCHF,20081212,101100,1.1822,1.1823,1.1820,1.1820
USDCHF,20081212,101200,1.1819,1.1820,1.1818,1.1820
USDCHF,20081212,101300,1.1821,1.1826,1.1819,1.1826
USDCHF,20081212,101400,1.1825,1.1828,1.1825,1.1828
USDCHF,20081212,101500,1.1829,1.1832,1.1827,1.1827
USDCHF,20081212,101600,1.1826,1.1829,1.1825,1.1829
USDCHF,20081212,101700,1.1830,1.1830,1.1826,1.1826
USDCHF,20081212,101800,1.1826,1.1826,1.1826,1.1826
USDCHF,20081212,101900,1.1827,1.1827,1.1824,1.1825
USDCHF,20081212,102000,1.1825,1.1826,1.1824,1.1825
USDCHF,20081212,102100,1.1824,1.1825,1.1818,1.1825
USDCHF,20081212,102200,1.1827,1.1828,1.1822,1.1825
USDCHF,20081212,102300,1.1824,1.1824,1.1816,1.1823
USDCHF,20081212,102400,1.1825,1.1827,1.1823,1.1824
USDCHF,20081212,102500,1.1824,1.1826,1.1824,1.1826
USDCHF,20081212,102600,1.1827,1.1828,1.1822,1.1822
USDCHF,20081212,102700,1.1823,1.1825,1.1821,1.1821
USDCHF,20081212,102800,1.1820,1.1820,1.1815,1.1815
USDCHF,20081212,102900,1.1814,1.1816,1.1814,1.1814
USDCHF,20081212,103000,1.1813,1.1813,1.1796,1.1798
USDCHF,20081212,103100,1.1797,1.1797,1.1791,1.1791
USDCHF,20081212,103200,1.1792,1.1792,1.1789,1.1791
USDCHF,20081212,103300,1.1792,1.1792,1.1780,1.1780
USDCHF,20081212,103400,1.1779,1.1783,1.1779,1.1780
USDCHF,20081212,103500,1.1779,1.1784,1.1778,1.1783
USDCHF,20081212,103600,1.1784,1.1784,1.1781,1.1782
USDCHF,20081212,103700,1.1783,1.1784,1.1770,1.1770
USDCHF,20081212,103800,1.1771,1.1771,1.1762,1.1762
USDCHF,20081212,103900,1.1763,1.1766,1.1761,1.1763
USDCHF,20081212,104000,1.1762,1.1763,1.1760,1.1762
USDCHF,20081212,104100,1.1761,1.1761,1.1753,1.1754
USDCHF,20081212,104200,1.1755,1.1756,1.1754,1.1755
USDCHF,20081212,104300,1.1754,1.1764,1.1754,1.1760
USDCHF,20081212,104400,1.1759,1.1761,1.1756,1.1757
USDCHF,20081212,104500,1.1758,1.1763,1.1758,1.1763
USDCHF,20081212,104600,1.1764,1.1765,1.1763,1.1764
USDCHF,20081212,104700,1.1765,1.1771,1.1765,1.1770
USDCHF,20081212,104800,1.1771,1.1776,1.1771,1.1773
USDCHF,20081212,104900,1.1772,1.1773,1.1766,1.1766
USDCHF,20081212,105000,1.1767,1.1767,1.1753,1.1753
USDCHF,20081212,105100,1.1754,1.1757,1.1753,1.1757
USDCHF,20081212,105200,1.1758,1.1765,1.1758,1.1763
USDCHF,20081212,105300,1.1762,1.1762,1.1759,1.1760
USDCHF,20081212,105400,1.1761,1.1762,1.1758,1.1759
USDCHF,20081212,105500,1.1761,1.1765,1.1759,1.1765
USDCHF,20081212,105600,1.1766,1.1780,1.1766,1.1777
USDCHF,20081212,105700,1.1776,1.1776,1.1773,1.1774
USDCHF,20081212,105800,1.1775,1.1775,1.1770,1.1775
USDCHF,20081212,105900,1.1775,1.1775,1.1774,1.1774
USDCHF,20081212,110000,1.1773,1.1775,1.1773,1.1773
USDCHF,20081212,110100,1.1772,1.1772,1.1770,1.1772
USDCHF,20081212,110200,1.1773,1.1775,1.1772,1.1775
USDCHF,20081212,110300,1.1774,1.1778,1.1773,1.1777
USDCHF,20081212,110400,1.1776,1.1777,1.1775,1.1777
USDCHF,20081212,110500,1.1776,1.1776,1.1774,1.1776
USDCHF,20081212,110600,1.1775,1.1775,1.1773,1.1773
USDCHF,20081212,110700,1.1774,1.1776,1.1773,1.1773
USDCHF,20081212,110800,1.1774,1.1781,1.1774,1.1780
USDCHF,20081212,110900,1.1779,1.1780,1.1778,1.1779
USDCHF,20081212,111000,1.1778,1.1778,1.1776,1.1776
USDCHF,20081212,111100,1.1775,1.1779,1.1775,1.1777
USDCHF,20081212,111200,1.1777,1.1777,1.1777,1.1777
USDCHF,20081212,111300,1.1776,1.1777,1.1773,1.1775
USDCHF,20081212,111400,1.1776,1.1777,1.1776,1.1777
USDCHF,20081212,111500,1.1776,1.1776,1.1772,1.1772
USDCHF,20081212,111600,1.1771,1.1773,1.1771,1.1773
USDCHF,20081212,111700,1.1774,1.1776,1.1774,1.1775
USDCHF,20081212,111800,1.1775,1.1776,1.1775,1.1776
USDCHF,20081212,111900,1.1777,1.1777,1.1775,1.1777
USDCHF,20081212,112000,1.1776,1.1777,1.1775,1.1776
USDCHF,20081212,112100,1.1777,1.1782,1.1774,1.1782
USDCHF,20081212,112200,1.1781,1.1781,1.1777,1.1779
USDCHF,20081212,112300,1.1778,1.1779,1.1774,1.1774
USDCHF,20081212,112400,1.1775,1.1780,1.1774,1.1779
USDCHF,20081212,112500,1.1778,1.1778,1.1776,1.1776
USDCHF,20081212,112600,1.1775,1.1776,1.1772,1.1774
USDCHF,20081212,112700,1.1773,1.1774,1.1772,1.1773
USDCHF,20081212,112800,1.1774,1.1777,1.1773,1.1777
USDCHF,20081212,112900,1.1776,1.1777,1.1775,1.1775
USDCHF,20081212,113000,1.1776,1.1777,1.1775,1.1776
USDCHF,20081212,113100,1.1777,1.1782,1.1777,1.1782
USDCHF,20081212,113200,1.1783,1.1783,1.1779,1.1779
USDCHF,20081212,113300,1.1778,1.1779,1.1774,1.1778
USDCHF,20081212,113400,1.1779,1.1779,1.1777,1.1777
USDCHF,20081212,113500,1.1777,1.1781,1.1777,1.1781
USDCHF,20081212,113600,1.1782,1.1782,1.1778,1.1782
USDCHF,20081212,113700,1.1781,1.1785,1.1781,1.1784
USDCHF,20081212,113800,1.1785,1.1789,1.1784,1.1788
USDCHF,20081212,113900,1.1789,1.1792,1.1787,1.1790
USDCHF,20081212,114000,1.1789,1.1793,1.1789,1.1791
USDCHF,20081212,114100,1.1792,1.1795,1.1791,1.1795
USDCHF,20081212,114200,1.1796,1.1798,1.1795,1.1795
USDCHF,20081212,114300,1.1796,1.1797,1.1795,1.1795
USDCHF,20081212,114400,1.1796,1.1796,1.1794,1.1794
USDCHF,20081212,114500,1.1795,1.1804,1.1795,1.1804
USDCHF,20081212,114600,1.1803,1.1806,1.1803,1.1806
USDCHF,20081212,114700,1.1805,1.1806,1.1803,1.1805
USDCHF,20081212,114800,1.1805,1.1805,1.1801,1.1801
USDCHF,20081212,114900,1.1800,1.1800,1.1796,1.1796
USDCHF,20081212,115000,1.1797,1.1797,1.1793,1.1794
USDCHF,20081212,115100,1.1795,1.1795,1.1793,1.1794
USDCHF,20081212,115200,1.1793,1.1796,1.1792,1.1792
USDCHF,20081212,115300,1.1791,1.1797,1.1791,1.1797
USDCHF,20081212,115400,1.1798,1.1803,1.1798,1.1799
USDCHF,20081212,115500,1.1798,1.1799,1.1796,1.1797
USDCHF,20081212,115600,1.1798,1.1805,1.1797,1.1805
USDCHF,20081212,115700,1.1804,1.1805,1.1802,1.1805
USDCHF,20081212,115800,1.1806,1.1811,1.1799,1.1799
USDCHF,20081212,115900,1.1798,1.1798,1.1795,1.1796
USDCHF,20081212,120000,1.1797,1.1801,1.1797,1.1799
USDCHF,20081212,120100,1.1800,1.1813,1.1799,1.1813
USDCHF,20081212,120200,1.1814,1.1826,1.1813,1.1826
USDCHF,20081212,120300,1.1827,1.1832,1.1826,1.1830
USDCHF,20081212,120400,1.1829,1.1829,1.1818,1.1820
USDCHF,20081212,120500,1.1819,1.1821,1.1817,1.1819
USDCHF,20081212,120600,1.1819,1.1825,1.1819,1.1825
USDCHF,20081212,120700,1.1824,1.1829,1.1823,1.1827
USDCHF,20081212,120800,1.1828,1.1831,1.1828,1.1830
USDCHF,20081212,120900,1.1831,1.1831,1.1826,1.1831
USDCHF,20081212,121000,1.1832,1.1837,1.1832,1.1837
USDCHF,20081212,121100,1.1836,1.1836,1.1825,1.1827
USDCHF,20081212,121200,1.1828,1.1828,1.1819,1.1819
USDCHF,20081212,121300,1.1820,1.1820,1.1819,1.1819
USDCHF,20081212,121400,1.1819,1.1819,1.1812,1.1817
USDCHF,20081212,121500,1.1818,1.1820,1.1816,1.1818
USDCHF,20081212,121600,1.1819,1.1821,1.1818,1.1821
USDCHF,20081212,121700,1.1820,1.1820,1.1816,1.1816
USDCHF,20081212,121800,1.1816,1.1818,1.1815,1.1817
USDCHF,20081212,121900,1.1816,1.1824,1.1816,1.1820
USDCHF,20081212,122000,1.1819,1.1832,1.1818,1.1832
USDCHF,20081212,122100,1.1831,1.1839,1.1831,1.1835
USDCHF,20081212,122200,1.1834,1.1834,1.1830,1.1830
USDCHF,20081212,122300,1.1829,1.1831,1.1826,1.1827
USDCHF,20081212,122400,1.1826,1.1833,1.1826,1.1833
USDCHF,20081212,122500,1.1832,1.1835,1.1830,1.1831
USDCHF,20081212,122600,1.1832,1.1834,1.1832,1.1834
USDCHF,20081212,122700,1.1833,1.1833,1.1826,1.1827
USDCHF,20081212,122800,1.1828,1.1830,1.1825,1.1829
USDCHF,20081212,122900,1.1830,1.1830,1.1828,1.1829
USDCHF,20081212,123000,1.1828,1.1828,1.1826,1.1828
USDCHF,20081212,123100,1.1828,1.1829,1.1828,1.1829
USDCHF,20081212,123200,1.1828,1.1829,1.1827,1.1827
USDCHF,20081212,123300,1.1827,1.1828,1.1826,1.1826
USDCHF,20081212,123400,1.1825,1.1825,1.1823,1.1823
USDCHF,20081212,123500,1.1823,1.1823,1.1819,1.1819
USDCHF,20081212,123600,1.1820,1.1820,1.1818,1.1818
USDCHF,20081212,123700,1.1817,1.1817,1.1813,1.1813
USDCHF,20081212,123800,1.1812,1.1816,1.1812,1.1814
USDCHF,20081212,123900,1.1814,1.1815,1.1808,1.1808
USDCHF,20081212,124000,1.1807,1.1807,1.1799,1.1805
USDCHF,20081212,124100,1.1804,1.1804,1.1801,1.1801
USDCHF,20081212,124200,1.1800,1.1800,1.1794,1.1795
USDCHF,20081212,124300,1.1794,1.1795,1.1785,1.1785
USDCHF,20081212,124400,1.1784,1.1787,1.1784,1.1786
USDCHF,20081212,124500,1.1787,1.1792,1.1787,1.1792
USDCHF,20081212,124600,1.1791,1.1792,1.1786,1.1786
USDCHF,20081212,124700,1.1787,1.1790,1.1787,1.1787
USDCHF,20081212,124800,1.1788,1.1789,1.1786,1.1786
USDCHF,20081212,124900,1.1785,1.1785,1.1781,1.1784
USDCHF,20081212,125000,1.1783,1.1783,1.1778,1.1782
USDCHF,20081212,125100,1.1781,1.1789,1.1781,1.1789
USDCHF,20081212,125200,1.1790,1.1795,1.1790,1.1794
USDCHF,20081212,125300,1.1795,1.1797,1.1794,1.1795
USDCHF,20081212,125400,1.1794,1.1799,1.1794,1.1799
USDCHF,20081212,125500,1.1800,1.1802,1.1798,1.1799
USDCHF,20081212,125600,1.1798,1.1798,1.1793,1.1797
USDCHF,20081212,125700,1.1798,1.1799,1.1798,1.1799
USDCHF,20081212,125800,1.1799,1.1803,1.1799,1.1803
USDCHF,20081212,125900,1.1804,1.1805,1.1801,1.1802
USDCHF,20081212,130000,1.1803,1.1812,1.1803,1.1806
USDCHF,20081212,130100,1.1807,1.1807,1.1805,1.1805
USDCHF,20081212,130200,1.1805,1.1805,1.1804,1.1805
USDCHF,20081212,130300,1.1805,1.1808,1.1805,1.1806
USDCHF,20081212,130400,1.1807,1.1807,1.1803,1.1804
USDCHF,20081212,130500,1.1803,1.1803,1.1803,1.1803
USDCHF,20081212,130600,1.1803,1.1805,1.1801,1.1805
USDCHF,20081212,130700,1.1805,1.1805,1.1803,1.1803
USDCHF,20081212,130800,1.1804,1.1806,1.1802,1.1803
USDCHF,20081212,130900,1.1802,1.1810,1.1801,1.1810
USDCHF,20081212,131000,1.1811,1.1813,1.1807,1.1807
USDCHF,20081212,131100,1.1808,1.1809,1.1807,1.1809
USDCHF,20081212,131200,1.1810,1.1811,1.1809,1.1810
USDCHF,20081212,131300,1.1811,1.1811,1.1809,1.1809
USDCHF,20081212,131400,1.1809,1.1809,1.1808,1.1808
USDCHF,20081212,131500,1.1807,1.1807,1.1795,1.1796
USDCHF,20081212,131600,1.1797,1.1802,1.1797,1.1802
USDCHF,20081212,131700,1.1803,1.1809,1.1803,1.1808
USDCHF,20081212,131800,1.1807,1.1807,1.1802,1.1802
USDCHF,20081212,131900,1.1801,1.1808,1.1801,1.1803
USDCHF,20081212,132000,1.1802,1.1804,1.1802,1.1803
USDCHF,20081212,132100,1.1802,1.1804,1.1802,1.1804
USDCHF,20081212,132200,1.1803,1.1803,1.1803,1.1803
USDCHF,20081212,132300,1.1803,1.1804,1.1803,1.1804
USDCHF,20081212,132400,1.1803,1.1805,1.1802,1.1805
USDCHF,20081212,132500,1.1804,1.1805,1.1804,1.1804
USDCHF,20081212,132600,1.1805,1.1805,1.1799,1.1799
USDCHF,20081212,132700,1.1798,1.1798,1.1794,1.1796
USDCHF,20081212,132800,1.1796,1.1798,1.1796,1.1797
USDCHF,20081212,132900,1.1798,1.1798,1.1789,1.1791
USDCHF,20081212,133000,1.1790,1.1792,1.1788,1.1789
USDCHF,20081212,133100,1.1788,1.1791,1.1788,1.1788
USDCHF,20081212,133200,1.1789,1.1791,1.1785,1.1790
USDCHF,20081212,133300,1.1790,1.1791,1.1789,1.1790
USDCHF,20081212,133400,1.1789,1.1789,1.1781,1.1785
USDCHF,20081212,133500,1.1786,1.1789,1.1786,1.1789
USDCHF,20081212,133600,1.1788,1.1789,1.1787,1.1789
USDCHF,20081212,133700,1.1790,1.1790,1.1788,1.1789
USDCHF,20081212,133800,1.1788,1.1792,1.1788,1.1792
USDCHF,20081212,133900,1.1791,1.1793,1.1791,1.1793
USDCHF,20081212,134000,1.1794,1.1804,1.1794,1.1801
USDCHF,20081212,134100,1.1800,1.1800,1.1797,1.1797
USDCHF,20081212,134200,1.1798,1.1799,1.1795,1.1796
USDCHF,20081212,134300,1.1795,1.1798,1.1795,1.1796
USDCHF,20081212,134400,1.1797,1.1798,1.1796,1.1796
USDCHF,20081212,134500,1.1797,1.1798,1.1796,1.1797
USDCHF,20081212,134600,1.1796,1.1796,1.1795,1.1795
USDCHF,20081212,134700,1.1795,1.1796,1.1795,1.1796
USDCHF,20081212,134800,1.1796,1.1803,1.1796,1.1803
USDCHF,20081212,134900,1.1803,1.1805,1.1802,1.1805
USDCHF,20081212,135000,1.1803,1.1809,1.1801,1.1808
USDCHF,20081212,135100,1.1809,1.1809,1.1805,1.1805
USDCHF,20081212,135200,1.1806,1.1808,1.1806,1.1808
USDCHF,20081212,135300,1.1807,1.1808,1.1803,1.1808
USDCHF,20081212,135400,1.1807,1.1807,1.1800,1.1800
USDCHF,20081212,135500,1.1801,1.1802,1.1799,1.1802
USDCHF,20081212,135600,1.1802,1.1802,1.1799,1.1799
USDCHF,20081212,135700,1.1800,1.1804,1.1799,1.1799
USDCHF,20081212,135800,1.1799,1.1800,1.1799,1.1799
USDCHF,20081212,135900,1.1798,1.1798,1.1795,1.1795
USDCHF,20081212,140000,1.1795,1.1800,1.1795,1.1800
USDCHF,20081212,140100,1.1801,1.1803,1.1800,1.1802
USDCHF,20081212,140200,1.1801,1.1802,1.1799,1.1799
USDCHF,20081212,140300,1.1799,1.1807,1.1799,1.1801
USDCHF,20081212,140400,1.1802,1.1806,1.1802,1.1805
USDCHF,20081212,140500,1.1805,1.1806,1.1805,1.1805
USDCHF,20081212,140600,1.1804,1.1804,1.1800,1.1801
USDCHF,20081212,140700,1.1801,1.1801,1.1800,1.1800
USDCHF,20081212,140800,1.1801,1.1802,1.1800,1.1802
USDCHF,20081212,140900,1.1801,1.1801,1.1798,1.1798
USDCHF,20081212,141000,1.1797,1.1801,1.1797,1.1800
USDCHF,20081212,141100,1.1799,1.1803,1.1796,1.1803
USDCHF,20081212,141200,1.1802,1.1803,1.1799,1.1803
USDCHF,20081212,141300,1.1804,1.1804,1.1802,1.1803
USDCHF,20081212,141400,1.1803,1.1805,1.1803,1.1805
USDCHF,20081212,141500,1.1805,1.1806,1.1801,1.1802
USDCHF,20081212,141600,1.1801,1.1802,1.1801,1.1802
USDCHF,20081212,141700,1.1801,1.1801,1.1792,1.1799
USDCHF,20081212,141800,1.1799,1.1799,1.1798,1.1798
USDCHF,20081212,141900,1.1797,1.1798,1.1793,1.1796
USDCHF,20081212,142000,1.1795,1.1796,1.1794,1.1794
USDCHF,20081212,142100,1.1793,1.1794,1.1785,1.1787
USDCHF,20081212,142200,1.1789,1.1789,1.1781,1.1786
USDCHF,20081212,142300,1.1785,1.1787,1.1783,1.1786
USDCHF,20081212,142400,1.1787,1.1787,1.1785,1.1786
USDCHF,20081212,142500,1.1786,1.1786,1.1784,1.1784
USDCHF,20081212,142600,1.1783,1.1783,1.1775,1.1775
USDCHF,20081212,142700,1.1774,1.1781,1.1774,1.1781
USDCHF,20081212,142800,1.1781,1.1784,1.1780,1.1784
USDCHF,20081212,142900,1.1784,1.1784,1.1783,1.1784
USDCHF,20081212,143000,1.1785,1.1786,1.1783,1.1785
USDCHF,20081212,143100,1.1786,1.1790,1.1782,1.1787
USDCHF,20081212,143200,1.1786,1.1788,1.1779,1.1779
USDCHF,20081212,143300,1.1778,1.1779,1.1774,1.1779
USDCHF,20081212,143400,1.1780,1.1781,1.1778,1.1781
USDCHF,20081212,143500,1.1781,1.1782,1.1780,1.1782
USDCHF,20081212,143600,1.1781,1.1782,1.1777,1.1778
USDCHF,20081212,143700,1.1777,1.1778,1.1775,1.1775
USDCHF,20081212,143800,1.1776,1.1776,1.1774,1.1774
USDCHF,20081212,143900,1.1773,1.1777,1.1770,1.1776
USDCHF,20081212,144000,1.1775,1.1781,1.1774,1.1779
USDCHF,20081212,144100,1.1778,1.1778,1.1774,1.1775
USDCHF,20081212,144200,1.1774,1.1775,1.1774,1.1774
USDCHF,20081212,144300,1.1775,1.1775,1.1773,1.1773
USDCHF,20081212,144400,1.1774,1.1780,1.1773,1.1780
USDCHF,20081212,144500,1.1781,1.1782,1.1780,1.1781
USDCHF,20081212,144600,1.1782,1.1782,1.1777,1.1777
USDCHF,20081212,144700,1.1776,1.1778,1.1774,1.1775
USDCHF,20081212,144800,1.1776,1.1777,1.1772,1.1772
USDCHF,20081212,144900,1.1773,1.1782,1.1773,1.1780
USDCHF,20081212,145000,1.1781,1.1789,1.1779,1.1789
USDCHF,20081212,145100,1.1788,1.1788,1.1779,1.1781
USDCHF,20081212,145200,1.1780,1.1785,1.1778,1.1782
USDCHF,20081212,145300,1.1783,1.1784,1.1777,1.1777
USDCHF,20081212,145400,1.1776,1.1776,1.1770,1.1770
USDCHF,20081212,145500,1.1771,1.1775,1.1767,1.1767
USDCHF,20081212,145600,1.1766,1.1766,1.1756,1.1764
USDCHF,20081212,145700,1.1765,1.1771,1.1765,1.1770
USDCHF,20081212,145800,1.1771,1.1779,1.1771,1.1779
USDCHF,20081212,145900,1.1780,1.1784,1.1780,1.1781
USDCHF,20081212,150000,1.1780,1.1782,1.1776,1.1781
USDCHF,20081212,150100,1.1780,1.1780,1.1776,1.1776
USDCHF,20081212,150200,1.1775,1.1775,1.1773,1.1774
USDCHF,20081212,150300,1.1775,1.1776,1.1769,1.1776
USDCHF,20081212,150400,1.1775,1.1777,1.1773,1.1774
USDCHF,20081212,150500,1.1773,1.1777,1.1773,1.1775
USDCHF,20081212,150600,1.1774,1.1779,1.1772,1.1776
USDCHF,20081212,150700,1.1777,1.1780,1.1773,1.1774
USDCHF,20081212,150800,1.1773,1.1778,1.1772,1.1778
USDCHF,20081212,150900,1.1777,1.1778,1.1770,1.1774
USDCHF,20081212,151000,1.1775,1.1776,1.1770,1.1774
USDCHF,20081212,151100,1.1773,1.1782,1.1773,1.1780
USDCHF,20081212,151200,1.1781,1.1791,1.1781,1.1788
USDCHF,20081212,151300,1.1789,1.1790,1.1785,1.1790
USDCHF,20081212,151400,1.1789,1.1792,1.1781,1.1791
USDCHF,20081212,151500,1.1790,1.1792,1.1779,1.1779
USDCHF,20081212,151600,1.1781,1.1787,1.1780,1.1783
USDCHF,20081212,151700,1.1782,1.1788,1.1781,1.1788
USDCHF,20081212,151800,1.1787,1.1787,1.1781,1.1783
USDCHF,20081212,151900,1.1784,1.1784,1.1780,1.1780
USDCHF,20081212,152000,1.1779,1.1784,1.1775,1.1783
USDCHF,20081212,152100,1.1785,1.1787,1.1783,1.1784
USDCHF,20081212,152200,1.1785,1.1793,1.1785,1.1792
USDCHF,20081212,152300,1.1791,1.1792,1.1778,1.1779
USDCHF,20081212,152400,1.1778,1.1778,1.1774,1.1774
USDCHF,20081212,152500,1.1775,1.1775,1.1769,1.1775
USDCHF,20081212,152600,1.1776,1.1779,1.1771,1.1773
USDCHF,20081212,152700,1.1772,1.1777,1.1769,1.1777
USDCHF,20081212,152800,1.1777,1.1779,1.1776,1.1777
USDCHF,20081212,152900,1.1776,1.1777,1.1774,1.1775
USDCHF,20081212,153000,1.1776,1.1781,1.1775,1.1777
USDCHF,20081212,153100,1.1778,1.1785,1.1778,1.1782
USDCHF,20081212,153200,1.1781,1.1781,1.1772,1.1772
USDCHF,20081212,153300,1.1773,1.1773,1.1766,1.1766
USDCHF,20081212,153400,1.1765,1.1765,1.1759,1.1762
USDCHF,20081212,153500,1.1763,1.1769,1.1763,1.1769
USDCHF,20081212,153600,1.1768,1.1768,1.1762,1.1762
USDCHF,20081212,153700,1.1761,1.1766,1.1759,1.1763
USDCHF,20081212,153800,1.1762,1.1764,1.1761,1.1764
USDCHF,20081212,153900,1.1763,1.1764,1.1761,1.1762
USDCHF,20081212,154000,1.1761,1.1761,1.1759,1.1759
USDCHF,20081212,154100,1.1760,1.1760,1.1754,1.1755
USDCHF,20081212,154200,1.1756,1.1757,1.1754,1.1755
USDCHF,20081212,154300,1.1756,1.1757,1.1754,1.1754
USDCHF,20081212,154400,1.1755,1.1761,1.1755,1.1758
USDCHF,20081212,154500,1.1759,1.1759,1.1753,1.1757
USDCHF,20081212,154600,1.1758,1.1759,1.1757,1.1758
USDCHF,20081212,154700,1.1760,1.1763,1.1758,1.1758
USDCHF,20081212,154800,1.1759,1.1759,1.1755,1.1755
USDCHF,20081212,154900,1.1757,1.1759,1.1756,1.1756
USDCHF,20081212,155000,1.1757,1.1757,1.1753,1.1753
USDCHF,20081212,155100,1.1754,1.1758,1.1753,1.1758
USDCHF,20081212,155200,1.1759,1.1764,1.1758,1.1764
USDCHF,20081212,155300,1.1763,1.1765,1.1762,1.1765
USDCHF,20081212,155400,1.1764,1.1765,1.1763,1.1765
USDCHF,20081212,155500,1.1766,1.1766,1.1763,1.1765
USDCHF,20081212,155600,1.1766,1.1767,1.1764,1.1766
USDCHF,20081212,155700,1.1766,1.1767,1.1766,1.1767
USDCHF,20081212,155800,1.1766,1.1767,1.1765,1.1766
USDCHF,20081212,155900,1.1767,1.1767,1.1766,1.1767
USDCHF,20081212,160000,1.1768,1.1770,1.1766,1.1767
USDCHF,20081212,160100,1.1766,1.1768,1.1765,1.1768
USDCHF,20081212,160200,1.1767,1.1771,1.1767,1.1771
USDCHF,20081212,160300,1.1770,1.1771,1.1769,1.1769
USDCHF,20081212,160400,1.1768,1.1772,1.1766,1.1772
USDCHF,20081212,160500,1.1771,1.1772,1.1770,1.1771
USDCHF,20081212,160600,1.1771,1.1771,1.1767,1.1771
USDCHF,20081212,160700,1.1770,1.1771,1.1768,1.1769
USDCHF,20081212,160800,1.1770,1.1773,1.1769,1.1773
USDCHF,20081212,160900,1.1773,1.1773,1.1772,1.1773
USDCHF,20081212,161000,1.1772,1.1775,1.1772,1.1775
USDCHF,20081212,161100,1.1774,1.1779,1.1774,1.1779
USDCHF,20081212,161200,1.1780,1.1785,1.1778,1.1782
USDCHF,20081212,161300,1.1783,1.1791,1.1781,1.1790
USDCHF,20081212,161400,1.1789,1.1789,1.1782,1.1783
USDCHF,20081212,161500,1.1784,1.1784,1.1780,1.1780
USDCHF,20081212,161600,1.1781,1.1784,1.1781,1.1782
USDCHF,20081212,161700,1.1782,1.1784,1.1780,1.1783
USDCHF,20081212,161800,1.1784,1.1784,1.1782,1.1783
USDCHF,20081212,161900,1.1782,1.1783,1.1781,1.1781
USDCHF,20081212,162000,1.1782,1.1784,1.1781,1.1784
USDCHF,20081212,162100,1.1785,1.1785,1.1783,1.1784
USDCHF,20081212,162200,1.1783,1.1783,1.1781,1.1783
USDCHF,20081212,162300,1.1784,1.1789,1.1782,1.1789
USDCHF,20081212,162400,1.1790,1.1791,1.1783,1.1783
USDCHF,20081212,162500,1.1784,1.1790,1.1784,1.1789
USDCHF,20081212,162600,1.1790,1.1795,1.1790,1.1792
USDCHF,20081212,162700,1.1793,1.1794,1.1789,1.1793
USDCHF,20081212,162800,1.1792,1.1795,1.1790,1.1794
USDCHF,20081212,162900,1.1795,1.1796,1.1786,1.1786
USDCHF,20081212,163000,1.1788,1.1789,1.1779,1.1779
USDCHF,20081212,163100,1.1778,1.1785,1.1778,1.1785
USDCHF,20081212,163200,1.1786,1.1787,1.1785,1.1785
USDCHF,20081212,163300,1.1784,1.1784,1.1783,1.1783
USDCHF,20081212,163400,1.1784,1.1785,1.1783,1.1783
USDCHF,20081212,163500,1.1784,1.1784,1.1774,1.1774
USDCHF,20081212,163600,1.1773,1.1773,1.1769,1.1771
USDCHF,20081212,163700,1.1770,1.1773,1.1770,1.1772
USDCHF,20081212,163800,1.1771,1.1772,1.1769,1.1769
USDCHF,20081212,163900,1.1768,1.1768,1.1757,1.1759
USDCHF,20081212,164000,1.1760,1.1764,1.1760,1.1762
USDCHF,20081212,164100,1.1762,1.1764,1.1762,1.1764
USDCHF,20081212,164200,1.1763,1.1769,1.1763,1.1768
USDCHF,20081212,164300,1.1769,1.1777,1.1769,1.1777
USDCHF,20081212,164400,1.1778,1.1779,1.1777,1.1779
USDCHF,20081212,164500,1.1778,1.1781,1.1777,1.1781
USDCHF,20081212,164600,1.1782,1.1784,1.1779,1.1779
USDCHF,20081212,164700,1.1778,1.1779,1.1776,1.1778
USDCHF,20081212,164800,1.1777,1.1779,1.1775,1.1777
USDCHF,20081212,164900,1.1776,1.1780,1.1775,1.1780
USDCHF,20081212,165000,1.1779,1.1785,1.1775,1.1778
USDCHF,20081212,165100,1.1779,1.1781,1.1779,1.1781
USDCHF,20081212,165200,1.1782,1.1783,1.1778,1.1778
USDCHF,20081212,165300,1.1778,1.1778,1.1777,1.1778
USDCHF,20081212,165400,1.1779,1.1780,1.1778,1.1778
USDCHF,20081212,165500,1.1777,1.1777,1.1772,1.1773
USDCHF,20081212,165600,1.1774,1.1780,1.1774,1.1776
USDCHF,20081212,165700,1.1775,1.1775,1.1767,1.1772
USDCHF,20081212,165800,1.1773,1.1779,1.1773,1.1775
USDCHF,20081212,165900,1.1776,1.1782,1.1776,1.1782
USDCHF,20081212,170000,1.1781,1.1782,1.1772,1.1772
USDCHF,20081212,170100,1.1771,1.1775,1.1771,1.1773
USDCHF,20081212,170200,1.1774,1.1777,1.1774,1.1777
USDCHF,20081212,170300,1.1776,1.1781,1.1776,1.1781
USDCHF,20081212,170400,1.1782,1.1784,1.1780,1.1780
USDCHF,20081212,170500,1.1781,1.1785,1.1781,1.1782
USDCHF,20081212,170600,1.1783,1.1783,1.1778,1.1779
USDCHF,20081212,170700,1.1780,1.1780,1.1776,1.1779
USDCHF,20081212,170800,1.1780,1.1781,1.1779,1.1780
USDCHF,20081212,170900,1.1781,1.1783,1.1781,1.1781
USDCHF,20081212,171000,1.1780,1.1781,1.1775,1.1777
USDCHF,20081212,171100,1.1776,1.1780,1.1774,1.1779
USDCHF,20081212,171200,1.1778,1.1780,1.1776,1.1780
USDCHF,20081212,171300,1.1779,1.1780,1.1778,1.1780
USDCHF,20081212,171400,1.1781,1.1782,1.1781,1.1782
USDCHF,20081212,171500,1.1781,1.1783,1.1780,1.1780
USDCHF,20081212,171600,1.1781,1.1781,1.1779,1.1779
USDCHF,20081212,171700,1.1780,1.1781,1.1780,1.1780
USDCHF,20081212,171800,1.1780,1.1786,1.1780,1.1786
USDCHF,20081212,171900,1.1787,1.1791,1.1785,1.1791
USDCHF,20081212,172000,1.1792,1.1802,1.1792,1.1798
USDCHF,20081212,172100,1.1797,1.1799,1.1794,1.1794
USDCHF,20081212,172200,1.1795,1.1797,1.1794,1.1796
USDCHF,20081212,172300,1.1797,1.1798,1.1796,1.1796
USDCHF,20081212,172400,1.1797,1.1800,1.1797,1.1800
USDCHF,20081212,172500,1.1801,1.1801,1.1797,1.1798
USDCHF,20081212,172600,1.1798,1.1799,1.1797,1.1798
USDCHF,20081212,172700,1.1799,1.1803,1.1799,1.1803
USDCHF,20081212,172800,1.1804,1.1804,1.1803,1.1803
USDCHF,20081212,172900,1.1802,1.1803,1.1799,1.1801
USDCHF,20081212,173000,1.1800,1.1802,1.1799,1.1800
USDCHF,20081212,173100,1.1801,1.1808,1.1801,1.1808
USDCHF,20081212,173200,1.1809,1.1809,1.1808,1.1809
USDCHF,20081212,173300,1.1808,1.1809,1.1805,1.1807
USDCHF,20081212,173400,1.1808,1.1808,1.1806,1.1808
USDCHF,20081212,173500,1.1808,1.1808,1.1807,1.1807
USDCHF,20081212,173600,1.1808,1.1808,1.1805,1.1806
USDCHF,20081212,173700,1.1807,1.1808,1.1805,1.1806
USDCHF,20081212,173800,1.1805,1.1805,1.1800,1.1800
USDCHF,20081212,173900,1.1799,1.1807,1.1799,1.1807
USDCHF,20081212,174000,1.1808,1.1810,1.1806,1.1810
USDCHF,20081212,174100,1.1809,1.1809,1.1802,1.1804
USDCHF,20081212,174200,1.1803,1.1804,1.1800,1.1802
USDCHF,20081212,174300,1.1801,1.1809,1.1801,1.1809
USDCHF,20081212,174400,1.1810,1.1810,1.1803,1.1805
USDCHF,20081212,174500,1.1806,1.1807,1.1803,1.1803
USDCHF,20081212,174600,1.1804,1.1804,1.1800,1.1801
USDCHF,20081212,174700,1.1800,1.1801,1.1799,1.1800
USDCHF,20081212,174800,1.1800,1.1801,1.1800,1.1801
USDCHF,20081212,174900,1.1802,1.1802,1.1798,1.1798
USDCHF,20081212,175000,1.1799,1.1799,1.1797,1.1799
USDCHF,20081212,175100,1.1800,1.1804,1.1797,1.1804
USDCHF,20081212,175200,1.1803,1.1803,1.1800,1.1802
USDCHF,20081212,175300,1.1801,1.1802,1.1795,1.1796
USDCHF,20081212,175400,1.1795,1.1797,1.1794,1.1796
USDCHF,20081212,175500,1.1797,1.1799,1.1797,1.1799
USDCHF,20081212,175600,1.1800,1.1802,1.1800,1.1802
USDCHF,20081212,175700,1.1801,1.1806,1.1801,1.1805
USDCHF,20081212,175800,1.1804,1.1805,1.1802,1.1803
USDCHF,20081212,175900,1.1803,1.1803,1.1798,1.1799
USDCHF,20081212,180000,1.1800,1.1801,1.1793,1.1794
USDCHF,20081212,180100,1.1795,1.1797,1.1784,1.1787
USDCHF,20081212,180200,1.1786,1.1788,1.1786,1.1787
USDCHF,20081212,180300,1.1788,1.1795,1.1788,1.1795
USDCHF,20081212,180400,1.1794,1.1794,1.1793,1.1793
USDCHF,20081212,180500,1.1793,1.1793,1.1792,1.1792
USDCHF,20081212,180600,1.1793,1.1795,1.1791,1.1791
USDCHF,20081212,180700,1.1792,1.1796,1.1792,1.1796
USDCHF,20081212,180800,1.1795,1.1795,1.1791,1.1793
USDCHF,20081212,180900,1.1792,1.1793,1.1791,1.1793
USDCHF,20081212,181000,1.1793,1.1794,1.1793,1.1794
USDCHF,20081212,181100,1.1795,1.1795,1.1793,1.1793
USDCHF,20081212,181200,1.1794,1.1795,1.1787,1.1787
USDCHF,20081212,181300,1.1786,1.1791,1.1784,1.1791
USDCHF,20081212,181400,1.1791,1.1793,1.1791,1.1793
USDCHF,20081212,181500,1.1794,1.1795,1.1794,1.1795
USDCHF,20081212,181600,1.1796,1.1800,1.1795,1.1800
USDCHF,20081212,181700,1.1801,1.1803,1.1801,1.1803
USDCHF,20081212,181800,1.1803,1.1803,1.1803,1.1803
USDCHF,20081212,181900,1.1802,1.1803,1.1802,1.1803
USDCHF,20081212,182000,1.1803,1.1803,1.1798,1.1800
USDCHF,20081212,182100,1.1800,1.1801,1.1800,1.1801
USDCHF,20081212,182200,1.1800,1.1800,1.1798,1.1799
USDCHF,20081212,182300,1.1800,1.1801,1.1798,1.1798
USDCHF,20081212,182400,1.1797,1.1797,1.1790,1.1790
USDCHF,20081212,182500,1.1789,1.1792,1.1789,1.1790
USDCHF,20081212,182600,1.1791,1.1793,1.1790,1.1793
USDCHF,20081212,182700,1.1792,1.1793,1.1791,1.1791
USDCHF,20081212,182800,1.1791,1.1791,1.1790,1.1791
USDCHF,20081212,182900,1.1792,1.1792,1.1791,1.1791
USDCHF,20081212,183000,1.1791,1.1791,1.1791,1.1791
USDCHF,20081212,183100,1.1792,1.1793,1.1791,1.1793
USDCHF,20081212,183200,1.1792,1.1792,1.1789,1.1791
USDCHF,20081212,183300,1.1792,1.1795,1.1792,1.1795
USDCHF,20081212,183400,1.1795,1.1799,1.1795,1.1798
USDCHF,20081212,183500,1.1797,1.1797,1.1797,1.1797
USDCHF,20081212,183600,1.1797,1.1798,1.1795,1.1796
USDCHF,20081212,183700,1.1797,1.1798,1.1792,1.1792
USDCHF,20081212,183800,1.1791,1.1792,1.1791,1.1792
USDCHF,20081212,183900,1.1793,1.1795,1.1792,1.1795
USDCHF,20081212,184000,1.1796,1.1798,1.1793,1.1794
USDCHF,20081212,184100,1.1795,1.1795,1.1795,1.1795
USDCHF,20081212,184200,1.1794,1.1798,1.1794,1.1797
USDCHF,20081212,184300,1.1798,1.1798,1.1796,1.1798
USDCHF,20081212,184400,1.1797,1.1797,1.1795,1.1796
USDCHF,20081212,184500,1.1796,1.1802,1.1796,1.1800
USDCHF,20081212,184600,1.1799,1.1799,1.1797,1.1799
USDCHF,20081212,184700,1.1798,1.1801,1.1798,1.1799
USDCHF,20081212,184800,1.1798,1.1798,1.1788,1.1788
USDCHF,20081212,184900,1.1787,1.1796,1.1787,1.1796
USDCHF,20081212,185000,1.1794,1.1796,1.1792,1.1795
USDCHF,20081212,185100,1.1794,1.1795,1.1794,1.1795
USDCHF,20081212,185200,1.1794,1.1795,1.1794,1.1795
USDCHF,20081212,185300,1.1794,1.1799,1.1794,1.1798
USDCHF,20081212,185400,1.1797,1.1798,1.1796,1.1796
USDCHF,20081212,185500,1.1797,1.1797,1.1795,1.1795
USDCHF,20081212,185600,1.1796,1.1800,1.1796,1.1796
USDCHF,20081212,185700,1.1797,1.1797,1.1796,1.1796
USDCHF,20081212,185800,1.1797,1.1798,1.1797,1.1797
USDCHF,20081212,185900,1.1797,1.1800,1.1797,1.1800
USDCHF,20081212,190000,1.1799,1.1800,1.1799,1.1799
USDCHF,20081212,190100,1.1799,1.1799,1.1797,1.1797
USDCHF,20081212,190200,1.1797,1.1798,1.1797,1.1798
USDCHF,20081212,190300,1.1798,1.1798,1.1798,1.1798
USDCHF,20081212,190400,1.1798,1.1799,1.1798,1.1798
USDCHF,20081212,190500,1.1799,1.1799,1.1798,1.1798
USDCHF,20081212,190600,1.1798,1.1798,1.1798,1.1798
USDCHF,20081212,190700,1.1799,1.1799,1.1799,1.1799
USDCHF,20081212,190800,1.1799,1.1800,1.1799,1.1800
USDCHF,20081212,190900,1.1799,1.1799,1.1797,1.1797
USDCHF,20081212,191000,1.1798,1.1799,1.1798,1.1799
USDCHF,20081212,191100,1.1798,1.1798,1.1793,1.1793
USDCHF,20081212,191200,1.1792,1.1793,1.1790,1.1792
USDCHF,20081212,191300,1.1792,1.1793,1.1791,1.1792
USDCHF,20081212,191400,1.1791,1.1792,1.1789,1.1790
USDCHF,20081212,191500,1.1791,1.1791,1.1790,1.1791
USDCHF,20081212,191600,1.1790,1.1791,1.1790,1.1791
USDCHF,20081212,191700,1.1791,1.1791,1.1786,1.1787
USDCHF,20081212,191800,1.1787,1.1788,1.1786,1.1786
USDCHF,20081212,191900,1.1785,1.1785,1.1781,1.1782
USDCHF,20081212,192000,1.1781,1.1782,1.1780,1.1781
USDCHF,20081212,192100,1.1782,1.1783,1.1780,1.1780
USDCHF,20081212,192200,1.1779,1.1779,1.1778,1.1779
USDCHF,20081212,192300,1.1779,1.1780,1.1778,1.1778
USDCHF,20081212,192400,1.1779,1.1779,1.1778,1.1778
USDCHF,20081212,192500,1.1778,1.1778,1.1777,1.1777
USDCHF,20081212,192600,1.1778,1.1780,1.1778,1.1780
USDCHF,20081212,192700,1.1779,1.1779,1.1779,1.1779
USDCHF,20081212,192800,1.1780,1.1783,1.1780,1.1783
USDCHF,20081212,192900,1.1782,1.1784,1.1780,1.1783
USDCHF,20081212,193000,1.1782,1.1783,1.1781,1.1782
USDCHF,20081212,193100,1.1781,1.1782,1.1781,1.1781
USDCHF,20081212,193200,1.1782,1.1782,1.1780,1.1781
USDCHF,20081212,193300,1.1782,1.1782,1.1781,1.1781
USDCHF,20081212,193400,1.1782,1.1782,1.1781,1.1781
USDCHF,20081212,193500,1.1781,1.1782,1.1781,1.1781
USDCHF,20081212,193600,1.1780,1.1781,1.1780,1.1780
USDCHF,20081212,193700,1.1780,1.1780,1.1779,1.1779
USDCHF,20081212,193800,1.1779,1.1779,1.1777,1.1777
USDCHF,20081212,193900,1.1777,1.1783,1.1777,1.1780
USDCHF,20081212,194000,1.1780,1.1780,1.1779,1.1779
USDCHF,20081212,194100,1.1778,1.1779,1.1776,1.1777
USDCHF,20081212,194200,1.1776,1.1777,1.1776,1.1777
USDCHF,20081212,194300,1.1777,1.1777,1.1774,1.1775
USDCHF,20081212,194400,1.1774,1.1774,1.1767,1.1769
USDCHF,20081212,194500,1.1768,1.1769,1.1766,1.1766
USDCHF,20081212,194600,1.1766,1.1767,1.1766,1.1767
USDCHF,20081212,194700,1.1767,1.1769,1.1767,1.1768
USDCHF,20081212,194800,1.1769,1.1775,1.1769,1.1775
USDCHF,20081212,194900,1.1776,1.1776,1.1772,1.1772
USDCHF,20081212,195000,1.1771,1.1775,1.1771,1.1775
USDCHF,20081212,195100,1.1775,1.1776,1.1774,1.1776
USDCHF,20081212,195200,1.1777,1.1777,1.1775,1.1775
USDCHF,20081212,195300,1.1776,1.1777,1.1775,1.1776
USDCHF,20081212,195400,1.1777,1.1777,1.1776,1.1777
USDCHF,20081212,195500,1.1777,1.1777,1.1777,1.1777
USDCHF,20081212,195600,1.1778,1.1778,1.1777,1.1777
USDCHF,20081212,195700,1.1778,1.1779,1.1778,1.1778
USDCHF,20081212,195800,1.1778,1.1778,1.1777,1.1778
USDCHF,20081212,195900,1.1777,1.1778,1.1775,1.1776
USDCHF,20081212,200000,1.1776,1.1776,1.1775,1.1776
USDCHF,20081212,200100,1.1775,1.1775,1.1770,1.1772
USDCHF,20081212,200200,1.1773,1.1773,1.1769,1.1770
USDCHF,20081212,200300,1.1769,1.1770,1.1769,1.1769
USDCHF,20081212,200400,1.1769,1.1769,1.1768,1.1768
USDCHF,20081212,200500,1.1768,1.1771,1.1768,1.1771
USDCHF,20081212,200600,1.1772,1.1774,1.1772,1.1772
USDCHF,20081212,200700,1.1773,1.1775,1.1773,1.1775
USDCHF,20081212,200800,1.1776,1.1776,1.1774,1.1774
USDCHF,20081212,200900,1.1773,1.1773,1.1772,1.1772
USDCHF,20081212,201000,1.1772,1.1774,1.1771,1.1774
USDCHF,20081212,201100,1.1773,1.1774,1.1773,1.1773
USDCHF,20081212,201200,1.1774,1.1774,1.1770,1.1771
USDCHF,20081212,201300,1.1772,1.1774,1.1772,1.1774
USDCHF,20081212,201400,1.1774,1.1774,1.1774,1.1774
USDCHF,20081212,201500,1.1774,1.1774,1.1774,1.1774
USDCHF,20081212,201600,1.1775,1.1775,1.1774,1.1774
USDCHF,20081212,201700,1.1774,1.1774,1.1772,1.1772
USDCHF,20081212,201800,1.1773,1.1773,1.1768,1.1768
USDCHF,20081212,201900,1.1767,1.1768,1.1766,1.1768
USDCHF,20081212,202000,1.1768,1.1774,1.1768,1.1774
USDCHF,20081212,202100,1.1775,1.1775,1.1770,1.1772
USDCHF,20081212,202200,1.1771,1.1771,1.1767,1.1768
USDCHF,20081212,202300,1.1767,1.1767,1.1766,1.1767
USDCHF,20081212,202400,1.1766,1.1769,1.1766,1.1768
USDCHF,20081212,202500,1.1768,1.1769,1.1768,1.1769
USDCHF,20081212,202600,1.1768,1.1769,1.1768,1.1768
USDCHF,20081212,202700,1.1769,1.1769,1.1767,1.1767
USDCHF,20081212,202800,1.1767,1.1769,1.1767,1.1768
USDCHF,20081212,202900,1.1767,1.1769,1.1767,1.1767
USDCHF,20081212,203000,1.1768,1.1770,1.1767,1.1767
USDCHF,20081212,203100,1.1767,1.1767,1.1766,1.1766
USDCHF,20081212,203200,1.1766,1.1769,1.1766,1.1769
USDCHF,20081212,203300,1.1768,1.1768,1.1763,1.1764
USDCHF,20081212,203400,1.1765,1.1772,1.1765,1.1771
USDCHF,20081212,203500,1.1772,1.1772,1.1771,1.1772
USDCHF,20081212,203600,1.1771,1.1772,1.1771,1.1771
USDCHF,20081212,203700,1.1772,1.1772,1.1770,1.1770
USDCHF,20081212,203800,1.1769,1.1772,1.1768,1.1772
USDCHF,20081212,203900,1.1771,1.1772,1.1770,1.1772
USDCHF,20081212,204000,1.1772,1.1773,1.1772,1.1773
USDCHF,20081212,204100,1.1774,1.1774,1.1768,1.1770
USDCHF,20081212,204200,1.1771,1.1771,1.1769,1.1769
USDCHF,20081212,204300,1.1768,1.1768,1.1767,1.1768
USDCHF,20081212,204400,1.1769,1.1769,1.1768,1.1769
USDCHF,20081212,204500,1.1768,1.1768,1.1767,1.1768
USDCHF,20081212,204600,1.1767,1.1767,1.1760,1.1761
USDCHF,20081212,204700,1.1761,1.1765,1.1761,1.1765
USDCHF,20081212,204800,1.1766,1.1767,1.1766,1.1767
USDCHF,20081212,204900,1.1766,1.1766,1.1766,1.1766
USDCHF,20081212,205000,1.1766,1.1766,1.1764,1.1765
USDCHF,20081212,205100,1.1764,1.1764,1.1763,1.1763
USDCHF,20081212,205200,1.1764,1.1765,1.1764,1.1764
USDCHF,20081212,205300,1.1764,1.1764,1.1763,1.1764
USDCHF,20081212,205400,1.1763,1.1763,1.1762,1.1763
USDCHF,20081212,205500,1.1763,1.1764,1.1763,1.1764
USDCHF,20081212,205600,1.1763,1.1765,1.1763,1.1765
USDCHF,20081212,205700,1.1765,1.1765,1.1765,1.1765
USDCHF,20081212,205800,1.1766,1.1766,1.1765,1.1765
USDCHF,20081212,205900,1.1765,1.1766,1.1764,1.1766
USDCHF,20081212,210000,1.1765,1.1765,1.1764,1.1764
USDCHF,20081212,210100,1.1765,1.1766,1.1764,1.1766
USDCHF,20081212,210200,1.1765,1.1765,1.1765,1.1765
USDCHF,20081212,210300,1.1765,1.1765,1.1764,1.1764
USDCHF,20081212,210400,1.1764,1.1764,1.1763,1.1764
USDCHF,20081212,210500,1.1765,1.1765,1.1764,1.1765
USDCHF,20081212,210600,1.1765,1.1765,1.1764,1.1764
USDCHF,20081212,210700,1.1764,1.1764,1.1764,1.1764
USDCHF,20081212,210800,1.1764,1.1767,1.1764,1.1765
USDCHF,20081212,210900,1.1764,1.1764,1.1763,1.1763
USDCHF,20081212,211000,1.1763,1.1765,1.1763,1.1764
USDCHF,20081212,211100,1.1764,1.1764,1.1763,1.1763
USDCHF,20081212,211200,1.1764,1.1764,1.1763,1.1763
USDCHF,20081212,211300,1.1764,1.1765,1.1764,1.1764
USDCHF,20081212,211400,1.1765,1.1767,1.1765,1.1767
USDCHF,20081212,211500,1.1766,1.1766,1.1766,1.1766
USDCHF,20081212,211600,1.1765,1.1765,1.1764,1.1764
USDCHF,20081212,211700,1.1764,1.1764,1.1760,1.1760
USDCHF,20081212,211800,1.1759,1.1759,1.1754,1.1754
USDCHF,20081212,211900,1.1753,1.1755,1.1752,1.1754
USDCHF,20081212,212000,1.1755,1.1755,1.1742,1.1742
USDCHF,20081212,212100,1.1743,1.1745,1.1742,1.1745
USDCHF,20081212,212200,1.1746,1.1746,1.1740,1.1742
USDCHF,20081212,212300,1.1743,1.1745,1.1742,1.1745
USDCHF,20081212,212400,1.1746,1.1749,1.1746,1.1746
USDCHF,20081212,212500,1.1747,1.1750,1.1747,1.1750
USDCHF,20081212,212600,1.1751,1.1754,1.1750,1.1754
USDCHF,20081212,212700,1.1755,1.1756,1.1755,1.1756
USDCHF,20081212,212800,1.1757,1.1757,1.1755,1.1756
USDCHF,20081212,212900,1.1755,1.1756,1.1755,1.1755
USDCHF,20081212,213000,1.1756,1.1756,1.1753,1.1753
USDCHF,20081212,213100,1.1753,1.1754,1.1753,1.1754
USDCHF,20081212,213200,1.1754,1.1754,1.1752,1.1754
USDCHF,20081212,213300,1.1755,1.1756,1.1755,1.1756
USDCHF,20081212,213400,1.1757,1.1758,1.1756,1.1757
USDCHF,20081212,213500,1.1758,1.1758,1.1756,1.1756
USDCHF,20081212,213600,1.1755,1.1756,1.1754,1.1754
USDCHF,20081212,213700,1.1755,1.1755,1.1754,1.1754
USDCHF,20081212,213800,1.1754,1.1754,1.1753,1.1753
USDCHF,20081212,213900,1.1753,1.1753,1.1753,1.1753
USDCHF,20081212,214000,1.1752,1.1754,1.1752,1.1754
USDCHF,20081212,214100,1.1753,1.1753,1.1751,1.1751
USDCHF,20081212,214200,1.1752,1.1752,1.1752,1.1752
USDCHF,20081212,214300,1.1752,1.1752,1.1751,1.1752
USDCHF,20081212,214400,1.1753,1.1754,1.1753,1.1754
USDCHF,20081212,214500,1.1754,1.1754,1.1752,1.1752
USDCHF,20081212,214600,1.1752,1.1752,1.1752,1.1752
USDCHF,20081212,214700,1.1753,1.1754,1.1753,1.1753
USDCHF,20081212,214800,1.1753,1.1753,1.1751,1.1751
USDCHF,20081212,214900,1.1750,1.1751,1.1750,1.1751
USDCHF,20081212,215000,1.1751,1.1754,1.1751,1.1754
USDCHF,20081212,215100,1.1754,1.1754,1.1754,1.1754
USDCHF,20081212,215200,1.1754,1.1754,1.1754,1.1754
USDCHF,20081212,215300,1.1755,1.1755,1.1753,1.1754
USDCHF,20081212,215400,1.1754,1.1758,1.1754,1.1758
USDCHF,20081212,215500,1.1758,1.1759,1.1758,1.1759
USDCHF,20081212,215600,1.1759,1.1759,1.1759,1.1759
USDCHF,20081212,215700,1.1758,1.1758,1.1758,1.1758
USDCHF,20081212,215800,1.1758,1.1759,1.1758,1.1759
USDCHF,20081212,215900,1.1759,1.1761,1.1759,1.1761
USDCHF,20081212,220000,1.1762,1.1763,1.1762,1.1763
USDJPY,20081212,000100,91.44,91.44,91.38,91.38
USDJPY,20081212,000200,91.39,91.39,91.37,91.37
USDJPY,20081212,000300,91.38,91.41,91.38,91.40
USDJPY,20081212,000400,91.40,91.40,91.39,91.39
USDJPY,20081212,000500,91.40,91.40,91.36,91.36
USDJPY,20081212,000600,91.37,91.38,91.37,91.38
USDJPY,20081212,000700,91.39,91.39,91.38,91.38
USDJPY,20081212,000800,91.37,91.39,91.36,91.39
USDJPY,20081212,000900,91.38,91.39,91.38,91.39
USDJPY,20081212,001000,91.39,91.39,91.39,91.39
USDJPY,20081212,001100,91.39,91.39,91.39,91.39
USDJPY,20081212,001200,91.39,91.39,91.38,91.38
USDJPY,20081212,001300,91.38,91.38,91.37,91.37
USDJPY,20081212,001400,91.38,91.38,91.37,91.38
USDJPY,20081212,001500,91.38,91.40,91.38,91.40
USDJPY,20081212,001600,91.40,91.41,91.40,91.40
USDJPY,20081212,001700,91.39,91.42,91.39,91.42
USDJPY,20081212,001800,91.43,91.43,91.42,91.42
USDJPY,20081212,001900,91.43,91.43,91.43,91.43
USDJPY,20081212,002000,91.43,91.44,91.43,91.43
USDJPY,20081212,002100,91.44,91.47,91.44,91.47
USDJPY,20081212,002200,91.48,91.48,91.48,91.48
USDJPY,20081212,002300,91.50,91.50,91.48,91.48
USDJPY,20081212,002400,91.48,91.50,91.48,91.50
USDJPY,20081212,002500,91.51,91.51,91.51,91.51
USDJPY,20081212,002600,91.50,91.50,91.49,91.50
USDJPY,20081212,002700,91.50,91.50,91.47,91.47
USDJPY,20081212,002800,91.48,91.48,91.47,91.48
USDJPY,20081212,002900,91.49,91.49,91.49,91.49
USDJPY,20081212,003000,91.49,91.54,91.49,91.53
USDJPY,20081212,003100,91.54,91.56,91.54,91.55
USDJPY,20081212,003200,91.56,91.60,91.56,91.58
USDJPY,20081212,003300,91.57,91.58,91.56,91.56
USDJPY,20081212,003400,91.55,91.56,91.55,91.55
USDJPY,20081212,003500,91.55,91.55,91.55,91.55
USDJPY,20081212,003600,91.54,91.58,91.54,91.57
USDJPY,20081212,003700,91.57,91.60,91.57,91.57
USDJPY,20081212,003800,91.56,91.56,91.51,91.51
USDJPY,20081212,003900,91.53,91.56,91.53,91.55
USDJPY,20081212,004000,91.54,91.54,91.54,91.54
USDJPY,20081212,004100,91.53,91.54,91.53,91.54
USDJPY,20081212,004200,91.54,91.54,91.52,91.52
USDJPY,20081212,004300,91.51,91.51,91.45,91.51
USDJPY,20081212,004400,91.50,91.52,91.47,91.47
USDJPY,20081212,004500,91.46,91.49,91.43,91.49
USDJPY,20081212,004600,91.49,91.49,91.40,91.40
USDJPY,20081212,004700,91.41,91.44,91.37,91.37
USDJPY,20081212,004800,91.38,91.39,91.38,91.38
USDJPY,20081212,004900,91.39,91.44,91.39,91.42
USDJPY,20081212,005000,91.42,91.43,91.42,91.43
USDJPY,20081212,005100,91.42,91.43,91.42,91.43
USDJPY,20081212,005200,91.42,91.42,91.42,91.42
USDJPY,20081212,005300,91.42,91.43,91.42,91.43
USDJPY,20081212,005400,91.44,91.44,91.43,91.44
USDJPY,20081212,005500,91.44,91.45,91.44,91.45
USDJPY,20081212,005600,91.46,91.47,91.45,91.46
USDJPY,20081212,005700,91.46,91.46,91.46,91.46
USDJPY,20081212,005800,91.46,91.48,91.46,91.48
USDJPY,20081212,005900,91.49,91.50,91.47,91.48
USDJPY,20081212,010000,91.49,91.50,91.49,91.50
USDJPY,20081212,010100,91.51,91.52,91.50,91.50
USDJPY,20081212,010200,91.51,91.52,91.51,91.51
USDJPY,20081212,010300,91.52,91.55,91.51,91.55
USDJPY,20081212,010400,91.56,91.57,91.56,91.57
USDJPY,20081212,010500,91.57,91.57,91.56,91.56
USDJPY,20081212,010600,91.55,91.56,91.55,91.56
USDJPY,20081212,010700,91.56,91.56,91.54,91.55
USDJPY,20081212,010800,91.55,91.55,91.52,91.52
USDJPY,20081212,010900,91.51,91.53,91.51,91.52
USDJPY,20081212,011000,91.51,91.51,91.49,91.51
USDJPY,20081212,011100,91.51,91.52,91.48,91.48
USDJPY,20081212,011200,91.48,91.48,91.47,91.47
USDJPY,20081212,011300,91.46,91.46,91.42,91.42
USDJPY,20081212,011400,91.43,91.44,91.39,91.40
USDJPY,20081212,011500,91.41,91.43,91.41,91.43
USDJPY,20081212,011600,91.43,91.43,91.42,91.43
USDJPY,20081212,011700,91.42,91.42,91.38,91.38
USDJPY,20081212,011800,91.37,91.38,91.35,91.36
USDJPY,20081212,011900,91.36,91.37,91.35,91.36
USDJPY,20081212,012000,91.36,91.37,91.36,91.37
USDJPY,20081212,012100,91.38,91.39,91.36,91.38
USDJPY,20081212,012200,91.39,91.39,91.38,91.38
USDJPY,20081212,012300,91.37,91.38,91.35,91.35
USDJPY,20081212,012400,91.36,91.37,91.34,91.34
USDJPY,20081212,012500,91.35,91.40,91.35,91.39
USDJPY,20081212,012600,91.38,91.38,91.38,91.38
USDJPY,20081212,012700,91.39,91.39,91.38,91.39
USDJPY,20081212,012800,91.38,91.39,91.38,91.39
USDJPY,20081212,012900,91.40,91.43,91.40,91.43
USDJPY,20081212,013000,91.42,91.43,91.42,91.42
USDJPY,20081212,013100,91.41,91.41,91.41,91.41
USDJPY,20081212,013200,91.41,91.41,91.41,91.41
USDJPY,20081212,013300,91.41,91.44,91.41,91.44
USDJPY,20081212,013400,91.44,91.45,91.44,91.44
USDJPY,20081212,013500,91.43,91.43,91.41,91.42
USDJPY,20081212,013600,91.43,91.43,91.42,91.43
USDJPY,20081212,013700,91.42,91.43,91.42,91.43
USDJPY,20081212,013800,91.42,91.42,91.39,91.39
USDJPY,20081212,013900,91.39,91.39,91.38,91.39
USDJPY,20081212,014000,91.38,91.41,91.38,91.41
USDJPY,20081212,014100,91.41,91.41,91.41,91.41
USDJPY,20081212,014200,91.41,91.41,91.40,91.40
USDJPY,20081212,014300,91.41,91.41,91.41,91.41
USDJPY,20081212,014400,91.41,91.41,91.40,91.40
USDJPY,20081212,014500,91.41,91.43,91.41,91.43
USDJPY,20081212,014600,91.44,91.49,91.43,91.49
USDJPY,20081212,014700,91.48,91.49,91.46,91.48
USDJPY,20081212,014800,91.48,91.50,91.48,91.50
USDJPY,20081212,014900,91.51,91.54,91.47,91.48
USDJPY,20081212,015000,91.49,91.49,91.46,91.48
USDJPY,20081212,015100,91.47,91.47,91.42,91.42
USDJPY,20081212,015200,91.43,91.51,91.43,91.50
USDJPY,20081212,015300,91.49,91.49,91.47,91.48
USDJPY,20081212,015400,91.49,91.52,91.49,91.51
USDJPY,20081212,015500,91.50,91.53,91.50,91.53
USDJPY,20081212,015600,91.54,91.54,91.50,91.51
USDJPY,20081212,015700,91.50,91.50,91.48,91.49
USDJPY,20081212,015800,91.49,91.49,91.48,91.48
USDJPY,20081212,015900,91.48,91.49,91.48,91.49
USDJPY,20081212,020000,91.48,91.48,91.47,91.47
USDJPY,20081212,020100,91.48,91.48,91.47,91.48
USDJPY,20081212,020200,91.48,91.49,91.48,91.49
USDJPY,20081212,020300,91.49,91.51,91.49,91.50
USDJPY,20081212,020400,91.50,91.51,91.50,91.50
USDJPY,20081212,020500,91.51,91.51,91.50,91.51
USDJPY,20081212,020600,91.50,91.51,91.50,91.50
USDJPY,20081212,020700,91.50,91.51,91.50,91.50
USDJPY,20081212,020800,91.51,91.51,91.50,91.50
USDJPY,20081212,020900,91.51,91.51,91.50,91.51
USDJPY,20081212,021000,91.52,91.53,91.52,91.52
USDJPY,20081212,021100,91.53,91.54,91.52,91.53
USDJPY,20081212,021200,91.52,91.53,91.52,91.52
USDJPY,20081212,021300,91.53,91.53,91.52,91.52
USDJPY,20081212,021400,91.53,91.54,91.52,91.54
USDJPY,20081212,021500,91.53,91.57,91.53,91.56
USDJPY,20081212,021600,91.56,91.57,91.56,91.57
USDJPY,20081212,021700,91.56,91.57,91.56,91.56
USDJPY,20081212,021800,91.56,91.56,91.56,91.56
USDJPY,20081212,021900,91.57,91.57,91.56,91.56
USDJPY,20081212,022000,91.55,91.56,91.55,91.55
USDJPY,20081212,022100,91.55,91.57,91.55,91.56
USDJPY,20081212,022200,91.57,91.58,91.53,91.53
USDJPY,20081212,022300,91.53,91.53,91.49,91.49
USDJPY,20081212,022400,91.49,91.50,91.49,91.50
USDJPY,20081212,022500,91.50,91.53,91.50,91.52
USDJPY,20081212,022600,91.51,91.53,91.50,91.53
USDJPY,20081212,022700,91.54,91.54,91.51,91.52
USDJPY,20081212,022800,91.52,91.52,91.50,91.50
USDJPY,20081212,022900,91.51,91.51,91.50,91.51
USDJPY,20081212,023000,91.50,91.50,91.49,91.49
USDJPY,20081212,023100,91.50,91.51,91.50,91.51
USDJPY,20081212,023200,91.52,91.52,91.51,91.51
USDJPY,20081212,023300,91.51,91.52,91.51,91.52
USDJPY,20081212,023400,91.53,91.54,91.52,91.52
USDJPY,20081212,023500,91.52,91.54,91.52,91.54
USDJPY,20081212,023600,91.55,91.57,91.54,91.56
USDJPY,20081212,023700,91.57,91.57,91.55,91.56
USDJPY,20081212,023800,91.55,91.56,91.54,91.56
USDJPY,20081212,023900,91.55,91.56,91.55,91.56
USDJPY,20081212,024000,91.56,91.57,91.56,91.57
USDJPY,20081212,024100,91.56,91.56,91.55,91.55
USDJPY,20081212,024200,91.54,91.55,91.54,91.55
USDJPY,20081212,024300,91.54,91.57,91.54,91.56
USDJPY,20081212,024400,91.57,91.57,91.55,91.56
USDJPY,20081212,024500,91.57,91.57,91.57,91.57
USDJPY,20081212,024600,91.57,91.57,91.56,91.56
USDJPY,20081212,024700,91.57,91.58,91.56,91.56
USDJPY,20081212,024800,91.57,91.57,91.55,91.56
USDJPY,20081212,024900,91.57,91.64,91.57,91.64
USDJPY,20081212,025000,91.65,91.65,91.63,91.65
USDJPY,20081212,025100,91.65,91.65,91.64,91.65
USDJPY,20081212,025200,91.64,91.67,91.64,91.67
USDJPY,20081212,025300,91.67,91.67,91.67,91.67
USDJPY,20081212,025400,91.66,91.66,91.63,91.63
USDJPY,20081212,025500,91.64,91.66,91.63,91.66
USDJPY,20081212,025600,91.66,91.69,91.66,91.68
USDJPY,20081212,025700,91.69,91.69,91.68,91.68
USDJPY,20081212,025800,91.69,91.76,91.68,91.76
USDJPY,20081212,025900,91.75,91.75,91.71,91.72
USDJPY,20081212,030000,91.72,91.72,91.71,91.71
USDJPY,20081212,030100,91.71,91.71,91.69,91.69
USDJPY,20081212,030200,91.68,91.68,91.66,91.67
USDJPY,20081212,030300,91.66,91.67,91.63,91.66
USDJPY,20081212,030400,91.65,91.66,91.64,91.65
USDJPY,20081212,030500,91.65,91.65,91.64,91.64
USDJPY,20081212,030600,91.65,91.65,91.64,91.65
USDJPY,20081212,030700,91.64,91.65,91.64,91.64
USDJPY,20081212,030800,91.64,91.65,91.63,91.65
USDJPY,20081212,030900,91.66,91.72,91.66,91.72
USDJPY,20081212,031000,91.72,91.72,91.71,91.72
USDJPY,20081212,031100,91.71,91.72,91.69,91.71
USDJPY,20081212,031200,91.72,91.73,91.72,91.73
USDJPY,20081212,031300,91.72,91.74,91.72,91.74
USDJPY,20081212,031400,91.75,91.77,91.74,91.74
USDJPY,20081212,031500,91.75,91.75,91.74,91.75
USDJPY,20081212,031600,91.76,91.81,91.76,91.81
USDJPY,20081212,031700,91.81,91.81,91.81,91.81
USDJPY,20081212,031800,91.82,91.83,91.82,91.82
USDJPY,20081212,031900,91.81,91.81,91.78,91.78
USDJPY,20081212,032000,91.78,91.78,91.76,91.76
USDJPY,20081212,032100,91.77,91.77,91.75,91.76
USDJPY,20081212,032200,91.77,91.77,91.76,91.76
USDJPY,20081212,032300,91.76,91.76,91.75,91.75
USDJPY,20081212,032400,91.75,91.75,91.74,91.74
USDJPY,20081212,032500,91.73,91.74,91.72,91.73
USDJPY,20081212,032600,91.72,91.72,91.68,91.69
USDJPY,20081212,032700,91.70,91.70,91.69,91.69
USDJPY,20081212,032800,91.68,91.70,91.68,91.70
USDJPY,20081212,032900,91.69,91.70,91.69,91.70
USDJPY,20081212,033000,91.70,91.71,91.70,91.71
USDJPY,20081212,033100,91.72,91.72,91.70,91.70
USDJPY,20081212,033200,91.71,91.71,91.71,91.71
USDJPY,20081212,033300,91.71,91.72,91.71,91.72
USDJPY,20081212,033400,91.73,91.75,91.73,91.74
USDJPY,20081212,033500,91.74,91.75,91.74,91.74
USDJPY,20081212,033600,91.73,91.73,91.71,91.71
USDJPY,20081212,033700,91.71,91.72,91.71,91.72
USDJPY,20081212,033800,91.72,91.73,91.72,91.73
USDJPY,20081212,033900,91.72,91.72,91.67,91.68
USDJPY,20081212,034000,91.68,91.69,91.67,91.67
USDJPY,20081212,034100,91.66,91.66,91.65,91.65
USDJPY,20081212,034200,91.65,91.65,91.62,91.63
USDJPY,20081212,034300,91.64,91.64,91.63,91.63
USDJPY,20081212,034400,91.63,91.63,91.56,91.57
USDJPY,20081212,034500,91.56,91.56,91.55,91.55
USDJPY,20081212,034600,91.54,91.55,91.54,91.54
USDJPY,20081212,034700,91.53,91.53,91.50,91.52
USDJPY,20081212,034800,91.53,91.54,91.49,91.49
USDJPY,20081212,034900,91.48,91.54,91.48,91.54
USDJPY,20081212,035000,91.55,91.59,91.55,91.58
USDJPY,20081212,035100,91.57,91.57,91.56,91.56
USDJPY,20081212,035200,91.56,91.56,91.56,91.56
USDJPY,20081212,035300,91.56,91.56,91.56,91.56
USDJPY,20081212,035400,91.56,91.58,91.56,91.58
USDJPY,20081212,035500,91.57,91.58,91.56,91.57
USDJPY,20081212,035600,91.57,91.58,91.57,91.58
USDJPY,20081212,035700,91.59,91.60,91.58,91.60
USDJPY,20081212,035800,91.61,91.62,91.57,91.58
USDJPY,20081212,035900,91.58,91.59,91.58,91.59
USDJPY,20081212,040000,91.59,91.60,91.59,91.60
USDJPY,20081212,040100,91.60,91.60,91.58,91.58
USDJPY,20081212,040200,91.59,91.60,91.58,91.60
USDJPY,20081212,040300,91.59,91.60,91.59,91.60
USDJPY,20081212,040400,91.61,91.61,91.60,91.61
USDJPY,20081212,040500,91.61,91.62,91.61,91.62
USDJPY,20081212,040600,91.63,91.63,91.62,91.62
USDJPY,20081212,040700,91.63,91.64,91.62,91.62
USDJPY,20081212,040800,91.61,91.61,91.58,91.60
USDJPY,20081212,040900,91.59,91.60,91.58,91.58
USDJPY,20081212,041000,91.59,91.61,91.59,91.61
USDJPY,20081212,041100,91.60,91.61,91.60,91.61
USDJPY,20081212,041200,91.60,91.61,91.60,91.60
USDJPY,20081212,041300,91.61,91.61,91.56,91.58
USDJPY,20081212,041400,91.57,91.58,91.57,91.58
USDJPY,20081212,041500,91.58,91.58,91.54,91.54
USDJPY,20081212,041600,91.55,91.56,91.50,91.51
USDJPY,20081212,041700,91.52,91.53,91.50,91.53
USDJPY,20081212,041800,91.52,91.52,91.38,91.40
USDJPY,20081212,041900,91.41,91.43,91.40,91.40
USDJPY,20081212,042000,91.41,91.41,91.33,91.33
USDJPY,20081212,042100,91.32,91.32,91.27,91.27
USDJPY,20081212,042200,91.25,91.30,91.25,91.28
USDJPY,20081212,042300,91.29,91.32,91.25,91.26
USDJPY,20081212,042400,91.25,91.33,91.25,91.32
USDJPY,20081212,042500,91.31,91.40,91.31,91.38
USDJPY,20081212,042600,91.36,91.39,91.35,91.36
USDJPY,20081212,042700,91.35,91.35,91.27,91.28
USDJPY,20081212,042800,91.29,91.29,91.25,91.25
USDJPY,20081212,042900,91.24,91.25,91.22,91.22
USDJPY,20081212,043000,91.21,91.22,91.19,91.19
USDJPY,20081212,043100,91.18,91.18,91.11,91.16
USDJPY,20081212,043200,91.17,91.18,91.14,91.15
USDJPY,20081212,043300,91.16,91.28,91.16,91.24
USDJPY,20081212,043400,91.23,91.23,91.11,91.11
USDJPY,20081212,043500,91.10,91.16,91.10,91.14
USDJPY,20081212,043600,91.14,91.17,91.14,91.17
USDJPY,20081212,043700,91.18,91.18,91.14,91.15
USDJPY,20081212,043800,91.14,91.15,91.11,91.11
USDJPY,20081212,043900,91.10,91.11,91.06,91.07
USDJPY,20081212,044000,91.08,91.10,91.08,91.08
USDJPY,20081212,044100,91.07,91.07,91.04,91.05
USDJPY,20081212,044200,91.06,91.07,91.05,91.06
USDJPY,20081212,044300,91.06,91.08,91.06,91.08
USDJPY,20081212,044400,91.08,91.08,91.05,91.05
USDJPY,20081212,044500,91.04,91.05,91.03,91.04
USDJPY,20081212,044600,91.03,91.04,91.03,91.03
USDJPY,20081212,044700,91.02,91.02,90.82,90.87
USDJPY,20081212,044800,90.88,90.90,90.81,90.82
USDJPY,20081212,044900,90.83,90.84,90.75,90.75
USDJPY,20081212,045000,90.73,90.73,90.65,90.65
USDJPY,20081212,045100,90.64,90.67,90.59,90.62
USDJPY,20081212,045200,90.63,90.77,90.63,90.76
USDJPY,20081212,045300,90.75,90.75,90.70,90.74
USDJPY,20081212,045400,90.73,90.77,90.72,90.76
USDJPY,20081212,045500,90.77,90.77,90.75,90.76
USDJPY,20081212,045600,90.75,90.75,90.70,90.70
USDJPY,20081212,045700,90.69,90.69,90.63,90.64
USDJPY,20081212,045800,90.63,90.68,90.62,90.62
USDJPY,20081212,045900,90.61,90.61,90.54,90.54
USDJPY,20081212,050000,90.53,90.58,90.51,90.58
USDJPY,20081212,050100,90.59,90.63,90.59,90.62
USDJPY,20081212,050200,90.63,90.63,90.54,90.55
USDJPY,20081212,050300,90.54,90.54,90.40,90.41
USDJPY,20081212,050400,90.40,90.46,90.39,90.44
USDJPY,20081212,050500,90.43,90.46,90.43,90.43
USDJPY,20081212,050600,90.44,90.47,90.44,90.45
USDJPY,20081212,050700,90.46,90.48,90.45,90.47
USDJPY,20081212,050800,90.48,90.49,90.46,90.46
USDJPY,20081212,050900,90.45,90.45,90.40,90.40
USDJPY,20081212,051000,90.39,90.39,90.25,90.25
USDJPY,20081212,051100,90.24,90.25,90.06,90.08
USDJPY,20081212,051200,90.11,90.23,90.07,90.23
USDJPY,20081212,051300,90.24,90.30,90.24,90.27
USDJPY,20081212,051400,90.26,90.27,90.17,90.17
USDJPY,20081212,051500,90.15,90.32,90.13,90.31
USDJPY,20081212,051600,90.30,90.31,90.20,90.20
USDJPY,20081212,051700,90.21,90.24,90.17,90.24
USDJPY,20081212,051800,90.23,90.23,90.08,90.08
USDJPY,20081212,051900,90.07,90.12,90.07,90.08
USDJPY,20081212,052000,90.09,90.09,90.02,90.03
USDJPY,20081212,052100,90.04,90.07,89.87,89.87
USDJPY,20081212,052200,89.88,89.99,89.88,89.88
USDJPY,20081212,052300,89.89,89.99,89.88,89.99
USDJPY,20081212,052400,90.01,90.10,90.00,90.10
USDJPY,20081212,052500,90.11,90.11,90.03,90.03
USDJPY,20081212,052600,90.04,90.04,89.99,90.01
USDJPY,20081212,052700,90.02,90.05,89.90,89.91
USDJPY,20081212,052800,89.92,89.98,89.67,89.67
USDJPY,20081212,052900,89.68,89.68,89.22,89.22
USDJPY,20081212,053000,89.16,89.16,89.01,89.07
USDJPY,20081212,053100,89.06,89.07,88.37,88.37
USDJPY,20081212,053200,88.39,89.05,88.38,89.05
USDJPY,20081212,053300,89.02,89.07,88.90,89.02
USDJPY,20081212,053400,89.03,89.35,89.03,89.26
USDJPY,20081212,053500,89.24,89.24,88.99,88.99
USDJPY,20081212,053600,89.00,89.17,89.00,89.14
USDJPY,20081212,053700,89.17,89.18,89.10,89.10
USDJPY,20081212,053800,89.09,89.09,89.02,89.04
USDJPY,20081212,053900,89.06,89.06,89.00,89.03
USDJPY,20081212,054000,89.02,89.11,89.00,89.08
USDJPY,20081212,054100,89.09,89.39,89.09,89.31
USDJPY,20081212,054200,89.26,89.42,89.26,89.38
USDJPY,20081212,054300,89.37,89.37,89.24,89.29
USDJPY,20081212,054400,89.31,89.41,89.30,89.41
USDJPY,20081212,054500,89.42,89.69,89.42,89.63
USDJPY,20081212,054600,89.64,89.66,89.40,89.42
USDJPY,20081212,054700,89.43,89.48,89.39,89.40
USDJPY,20081212,054800,89.41,89.49,89.37,89.38
USDJPY,20081212,054900,89.37,89.39,89.35,89.36
USDJPY,20081212,055000,89.37,89.50,89.34,89.34
USDJPY,20081212,055100,89.33,89.39,89.30,89.36
USDJPY,20081212,055200,89.37,89.38,89.34,89.34
USDJPY,20081212,055300,89.33,89.33,89.27,89.27
USDJPY,20081212,055400,89.28,89.28,89.25,89.26
USDJPY,20081212,055500,89.25,89.32,89.25,89.31
USDJPY,20081212,055600,89.30,89.30,89.28,89.28
USDJPY,20081212,055700,89.27,89.31,89.27,89.29
USDJPY,20081212,055800,89.28,89.46,89.28,89.45
USDJPY,20081212,055900,89.43,89.45,89.36,89.37
USDJPY,20081212,060000,89.36,89.37,89.30,89.32
USDJPY,20081212,060100,89.31,89.38,89.31,89.36
USDJPY,20081212,060200,89.37,89.37,89.31,89.31
USDJPY,20081212,060300,89.28,89.31,89.28,89.30
USDJPY,20081212,060400,89.31,89.32,89.31,89.32
USDJPY,20081212,060500,89.33,89.38,89.33,89.38
USDJPY,20081212,060600,89.39,89.44,89.39,89.42
USDJPY,20081212,060700,89.43,89.61,89.43,89.60
USDJPY,20081212,060800,89.61,89.71,89.61,89.68
USDJPY,20081212,060900,89.69,89.74,89.68,89.74
USDJPY,20081212,061000,89.73,89.73,89.57,89.60
USDJPY,20081212,061100,89.59,89.61,89.55,89.61
USDJPY,20081212,061200,89.62,89.66,89.62,89.64
USDJPY,20081212,061300,89.66,89.69,89.64,89.64
USDJPY,20081212,061400,89.65,89.71,89.65,89.68
USDJPY,20081212,061500,89.67,89.68,89.64,89.65
USDJPY,20081212,061600,89.63,89.67,89.61,89.65
USDJPY,20081212,061700,89.64,89.66,89.62,89.66
USDJPY,20081212,061800,89.66,89.66,89.65,89.66
USDJPY,20081212,061900,89.65,89.69,89.65,89.69
USDJPY,20081212,062000,89.70,89.75,89.70,89.74
USDJPY,20081212,062100,89.73,89.74,89.73,89.74
USDJPY,20081212,062200,89.75,89.77,89.75,89.76
USDJPY,20081212,062300,89.75,89.76,89.66,89.66
USDJPY,20081212,062400,89.67,89.68,89.64,89.64
USDJPY,20081212,062500,89.65,89.67,89.65,89.66
USDJPY,20081212,062600,89.66,89.66,89.64,89.64
USDJPY,20081212,062700,89.65,89.68,89.61,89.62
USDJPY,20081212,062800,89.63,89.64,89.59,89.60
USDJPY,20081212,062900,89.59,89.59,89.55,89.58
USDJPY,20081212,063000,89.59,89.62,89.59,89.61
USDJPY,20081212,063100,89.62,89.62,89.59,89.59
USDJPY,20081212,063200,89.59,89.59,89.59,89.59
USDJPY,20081212,063300,89.60,89.64,89.60,89.64
USDJPY,20081212,063400,89.63,89.65,89.63,89.64
USDJPY,20081212,063500,89.65,89.65,89.63,89.63
USDJPY,20081212,063600,89.62,89.66,89.62,89.65
USDJPY,20081212,063700,89.66,89.77,89.66,89.77
USDJPY,20081212,063800,89.78,89.85,89.78,89.81
USDJPY,20081212,063900,89.82,89.83,89.80,89.82
USDJPY,20081212,064000,89.83,89.84,89.82,89.82
USDJPY,20081212,064100,89.83,89.83,89.81,89.82
USDJPY,20081212,064200,89.81,89.81,89.78,89.78
USDJPY,20081212,064300,89.77,89.77,89.68,89.69
USDJPY,20081212,064400,89.70,89.72,89.70,89.71
USDJPY,20081212,064500,89.70,89.70,89.67,89.67
USDJPY,20081212,064600,89.68,89.68,89.63,89.67
USDJPY,20081212,064700,89.68,89.68,89.62,89.65
USDJPY,20081212,064800,89.66,89.71,89.64,89.71
USDJPY,20081212,064900,89.72,89.75,89.71,89.73
USDJPY,20081212,065000,89.72,89.79,89.71,89.78
USDJPY,20081212,065100,89.79,89.80,89.76,89.78
USDJPY,20081212,065200,89.77,89.78,89.77,89.77
USDJPY,20081212,065300,89.76,89.77,89.75,89.75
USDJPY,20081212,065400,89.75,89.76,89.74,89.75
USDJPY,20081212,065500,89.75,89.75,89.72,89.72
USDJPY,20081212,065600,89.71,89.71,89.65,89.66
USDJPY,20081212,065700,89.65,89.70,89.63,89.70
USDJPY,20081212,065800,89.69,89.70,89.68,89.68
USDJPY,20081212,065900,89.68,89.70,89.68,89.70
USDJPY,20081212,070000,89.71,89.71,89.69,89.69
USDJPY,20081212,070100,89.70,89.70,89.69,89.69
USDJPY,20081212,070200,89.68,89.70,89.66,89.68
USDJPY,20081212,070300,89.69,89.70,89.69,89.70
USDJPY,20081212,070400,89.71,89.74,89.69,89.73
USDJPY,20081212,070500,89.74,89.79,89.74,89.79
USDJPY,20081212,070600,89.80,89.80,89.77,89.77
USDJPY,20081212,070700,89.78,89.78,89.77,89.77
USDJPY,20081212,070800,89.78,89.78,89.76,89.78
USDJPY,20081212,070900,89.78,89.78,89.78,89.78
USDJPY,20081212,071000,89.79,89.79,89.77,89.77
USDJPY,20081212,071100,89.76,89.76,89.75,89.75
USDJPY,20081212,071200,89.74,89.74,89.73,89.74
USDJPY,20081212,071300,89.74,89.74,89.71,89.71
USDJPY,20081212,071400,89.71,89.71,89.68,89.68
USDJPY,20081212,071500,89.67,89.67,89.62,89.63
USDJPY,20081212,071600,89.62,89.62,89.61,89.61
USDJPY,20081212,071700,89.61,89.61,89.58,89.59
USDJPY,20081212,071800,89.60,89.61,89.60,89.61
USDJPY,20081212,071900,89.60,89.62,89.60,89.62
USDJPY,20081212,072000,89.61,89.63,89.61,89.63
USDJPY,20081212,072100,89.64,89.66,89.63,89.65
USDJPY,20081212,072200,89.65,89.65,89.65,89.65
USDJPY,20081212,072300,89.64,89.64,89.64,89.64
USDJPY,20081212,072400,89.64,89.65,89.62,89.62
USDJPY,20081212,072500,89.63,89.63,89.62,89.62
USDJPY,20081212,072600,89.62,89.62,89.62,89.62
USDJPY,20081212,072700,89.63,89.64,89.62,89.64
USDJPY,20081212,072800,89.65,89.65,89.64,89.64
USDJPY,20081212,072900,89.65,89.66,89.64,89.64
USDJPY,20081212,073000,89.63,89.63,89.59,89.59
USDJPY,20081212,073100,89.58,89.61,89.53,89.54
USDJPY,20081212,073200,89.53,89.53,89.50,89.50
USDJPY,20081212,073300,89.49,89.50,89.49,89.50
USDJPY,20081212,073400,89.51,89.51,89.49,89.50
USDJPY,20081212,073500,89.50,89.50,89.49,89.49
USDJPY,20081212,073600,89.48,89.49,89.45,89.48
USDJPY,20081212,073700,89.47,89.50,89.47,89.50
USDJPY,20081212,073800,89.49,89.50,89.48,89.49
USDJPY,20081212,073900,89.48,89.48,89.45,89.47
USDJPY,20081212,074000,89.46,89.46,89.44,89.44
USDJPY,20081212,074100,89.45,89.47,89.45,89.47
USDJPY,20081212,074200,89.47,89.48,89.47,89.47
USDJPY,20081212,074300,89.48,89.50,89.48,89.50
USDJPY,20081212,074400,89.50,89.54,89.50,89.54
USDJPY,20081212,074500,89.55,89.74,89.55,89.74
USDJPY,20081212,074600,89.75,89.83,89.75,89.76
USDJPY,20081212,074700,89.77,89.77,89.73,89.73
USDJPY,20081212,074800,89.73,89.73,89.69,89.69
USDJPY,20081212,074900,89.68,89.69,89.60,89.60
USDJPY,20081212,075000,89.58,89.64,89.58,89.64
USDJPY,20081212,075100,89.65,89.70,89.64,89.64
USDJPY,20081212,075200,89.63,89.63,89.46,89.51
USDJPY,20081212,075300,89.52,89.57,89.51,89.57
USDJPY,20081212,075400,89.56,89.60,89.56,89.60
USDJPY,20081212,075500,89.61,89.64,89.61,89.64
USDJPY,20081212,075600,89.63,89.64,89.62,89.64
USDJPY,20081212,075700,89.64,89.72,89.64,89.70
USDJPY,20081212,075800,89.69,89.70,89.68,89.68
USDJPY,20081212,075900,89.67,89.67,89.62,89.64
USDJPY,20081212,080000,89.63,89.67,89.63,89.67
USDJPY,20081212,080100,89.68,89.71,89.68,89.71
USDJPY,20081212,080200,89.72,89.72,89.70,89.70
USDJPY,20081212,080300,89.71,89.76,89.71,89.76
USDJPY,20081212,080400,89.77,89.80,89.71,89.71
USDJPY,20081212,080500,89.72,89.74,89.71,89.74
USDJPY,20081212,080600,89.73,89.76,89.69,89.76
USDJPY,20081212,080700,89.77,89.77,89.75,89.76
USDJPY,20081212,080800,89.75,89.79,89.75,89.79
USDJPY,20081212,080900,89.78,89.79,89.75,89.75
USDJPY,20081212,081000,89.74,89.74,89.73,89.73
USDJPY,20081212,081100,89.73,89.73,89.72,89.72
USDJPY,20081212,081200,89.72,89.74,89.72,89.73
USDJPY,20081212,081300,89.72,89.72,89.70,89.71
USDJPY,20081212,081400,89.71,89.73,89.69,89.72
USDJPY,20081212,081500,89.71,89.72,89.71,89.71
USDJPY,20081212,081600,89.70,89.70,89.65,89.65
USDJPY,20081212,081700,89.64,89.64,89.62,89.64
USDJPY,20081212,081800,89.65,89.74,89.65,89.70
USDJPY,20081212,081900,89.69,89.69,89.61,89.61
USDJPY,20081212,082000,89.62,89.63,89.62,89.63
USDJPY,20081212,082100,89.64,89.67,89.64,89.67
USDJPY,20081212,082200,89.66,89.66,89.64,89.64
USDJPY,20081212,082300,89.63,89.64,89.63,89.64
USDJPY,20081212,082400,89.64,89.67,89.64,89.66
USDJPY,20081212,082500,89.67,89.72,89.67,89.67
USDJPY,20081212,082600,89.66,89.67,89.64,89.64
USDJPY,20081212,082700,89.64,89.65,89.63,89.65
USDJPY,20081212,082800,89.64,89.64,89.60,89.62
USDJPY,20081212,082900,89.62,89.64,89.61,89.61
USDJPY,20081212,083000,89.62,89.62,89.60,89.61
USDJPY,20081212,083100,89.60,89.61,89.56,89.61
USDJPY,20081212,083200,89.61,89.61,89.56,89.56
USDJPY,20081212,083300,89.55,89.55,89.50,89.51
USDJPY,20081212,083400,89.50,89.53,89.49,89.53
USDJPY,20081212,083500,89.55,89.55,89.53,89.54
USDJPY,20081212,083600,89.53,89.53,89.52,89.53
USDJPY,20081212,083700,89.52,89.54,89.52,89.53
USDJPY,20081212,083800,89.52,89.52,89.50,89.51
USDJPY,20081212,083900,89.52,89.56,89.52,89.56
USDJPY,20081212,084000,89.56,89.57,89.56,89.57
USDJPY,20081212,084100,89.58,89.58,89.55,89.55
USDJPY,20081212,084200,89.54,89.54,89.52,89.52
USDJPY,20081212,084300,89.53,89.53,89.53,89.53
USDJPY,20081212,084400,89.53,89.53,89.50,89.50
USDJPY,20081212,084500,89.49,89.49,89.45,89.45
USDJPY,20081212,084600,89.46,89.46,89.44,89.45
USDJPY,20081212,084700,89.44,89.45,89.44,89.44
USDJPY,20081212,084800,89.44,89.45,89.40,89.40
USDJPY,20081212,084900,89.41,89.42,89.41,89.41
USDJPY,20081212,085000,89.41,89.43,89.41,89.43
USDJPY,20081212,085100,89.42,89.47,89.42,89.47
USDJPY,20081212,085200,89.46,89.54,89.45,89.54
USDJPY,20081212,085300,89.53,89.53,89.46,89.46
USDJPY,20081212,085400,89.45,89.48,89.44,89.47
USDJPY,20081212,085500,89.47,89.49,89.47,89.49
USDJPY,20081212,085600,89.48,89.48,89.46,89.47
USDJPY,20081212,085700,89.46,89.47,89.43,89.45
USDJPY,20081212,085800,89.44,89.52,89.44,89.52
USDJPY,20081212,085900,89.53,89.54,89.52,89.53
USDJPY,20081212,090000,89.52,89.56,89.51,89.56
USDJPY,20081212,090100,89.57,89.60,89.54,89.60
USDJPY,20081212,090200,89.59,89.62,89.57,89.62
USDJPY,20081212,090300,89.61,89.62,89.59,89.59
USDJPY,20081212,090400,89.60,89.62,89.60,89.61
USDJPY,20081212,090500,89.62,89.65,89.62,89.65
USDJPY,20081212,090600,89.64,89.65,89.63,89.65
USDJPY,20081212,090700,89.66,89.67,89.65,89.65
USDJPY,20081212,090800,89.65,89.65,89.64,89.64
USDJPY,20081212,090900,89.64,89.66,89.62,89.66
USDJPY,20081212,091000,89.67,89.73,89.67,89.67
USDJPY,20081212,091100,89.68,89.80,89.68,89.77
USDJPY,20081212,091200,89.76,89.93,89.76,89.93
USDJPY,20081212,091300,89.94,89.98,89.91,89.98
USDJPY,20081212,091400,89.97,89.98,89.94,89.94
USDJPY,20081212,091500,89.95,90.01,89.94,89.99
USDJPY,20081212,091600,89.98,89.98,89.91,89.95
USDJPY,20081212,091700,89.96,90.06,89.96,90.06
USDJPY,20081212,091800,90.05,90.05,89.96,90.01
USDJPY,20081212,091900,90.02,90.04,90.02,90.04
USDJPY,20081212,092000,90.05,90.11,90.04,90.11
USDJPY,20081212,092100,90.12,90.21,90.12,90.21
USDJPY,20081212,092200,90.20,90.22,90.16,90.16
USDJPY,20081212,092300,90.15,90.20,90.15,90.15
USDJPY,20081212,092400,90.14,90.14,90.10,90.10
USDJPY,20081212,092500,90.11,90.15,90.11,90.15
USDJPY,20081212,092600,90.14,90.16,90.12,90.13
USDJPY,20081212,092700,90.12,90.16,90.12,90.15
USDJPY,20081212,092800,90.15,90.17,90.12,90.12
USDJPY,20081212,092900,90.13,90.14,90.11,90.11
USDJPY,20081212,093000,90.10,90.10,90.06,90.08
USDJPY,20081212,093100,90.08,90.08,90.07,90.07
USDJPY,20081212,093200,90.06,90.06,90.01,90.03
USDJPY,20081212,093300,90.04,90.04,90.01,90.01
USDJPY,20081212,093400,90.01,90.01,89.99,89.99
USDJPY,20081212,093500,90.00,90.00,89.96,90.00
USDJPY,20081212,093600,90.01,90.09,90.01,90.07
USDJPY,20081212,093700,90.06,90.09,90.01,90.01
USDJPY,20081212,093800,90.00,90.00,89.98,90.00
USDJPY,20081212,093900,89.99,89.99,89.93,89.95
USDJPY,20081212,094000,89.94,90.01,89.94,90.01
USDJPY,20081212,094100,90.00,90.03,89.99,90.03
USDJPY,20081212,094200,90.04,90.05,90.01,90.01
USDJPY,20081212,094300,90.02,90.03,90.01,90.02
USDJPY,20081212,094400,90.01,90.01,89.98,89.98
USDJPY,20081212,094500,89.99,90.03,89.99,89.99
USDJPY,20081212,094600,90.00,90.01,89.99,89.99
USDJPY,20081212,094700,90.00,90.01,89.99,90.01
USDJPY,20081212,094800,90.00,90.03,90.00,90.03
USDJPY,20081212,094900,90.02,90.02,89.99,90.00
USDJPY,20081212,095000,90.00,90.06,89.99,90.04
USDJPY,20081212,095100,90.03,90.03,90.01,90.01
USDJPY,20081212,095200,90.00,90.02,90.00,90.02
USDJPY,20081212,095300,90.03,90.06,90.02,90.05
USDJPY,20081212,095400,90.06,90.06,90.04,90.04
USDJPY,20081212,095500,90.04,90.06,90.04,90.06
USDJPY,20081212,095600,90.06,90.08,90.06,90.08
USDJPY,20081212,095700,90.07,90.13,90.07,90.11
USDJPY,20081212,095800,90.11,90.16,90.09,90.13
USDJPY,20081212,095900,90.14,90.18,90.14,90.17
USDJPY,20081212,100000,90.16,90.32,90.15,90.32
USDJPY,20081212,100100,90.33,90.33,90.30,90.32
USDJPY,20081212,100200,90.31,90.33,90.29,90.29
USDJPY,20081212,100300,90.30,90.31,90.28,90.30
USDJPY,20081212,100400,90.29,90.29,90.28,90.28
USDJPY,20081212,100500,90.28,90.28,90.28,90.28
USDJPY,20081212,100600,90.27,90.27,90.24,90.24
USDJPY,20081212,100700,90.25,90.28,90.25,90.28
USDJPY,20081212,100800,90.27,90.28,90.24,90.24
USDJPY,20081212,100900,90.23,90.24,90.21,90.21
USDJPY,20081212,101000,90.20,90.22,90.20,90.22
USDJPY,20081212,101100,90.23,90.23,90.23,90.23
USDJPY,20081212,101200,90.23,90.25,90.22,90.24
USDJPY,20081212,101300,90.23,90.28,90.23,90.28
USDJPY,20081212,101400,90.29,90.36,90.29,90.35
USDJPY,20081212,101500,90.36,90.38,90.33,90.33
USDJPY,20081212,101600,90.32,90.33,90.31,90.31
USDJPY,20081212,101700,90.32,90.34,90.25,90.25
USDJPY,20081212,101800,90.26,90.34,90.26,90.34
USDJPY,20081212,101900,90.35,90.36,90.34,90.35
USDJPY,20081212,102000,90.34,90.36,90.33,90.33
USDJPY,20081212,102100,90.34,90.44,90.34,90.44
USDJPY,20081212,102200,90.45,90.47,90.40,90.41
USDJPY,20081212,102300,90.42,90.46,90.41,90.42
USDJPY,20081212,102400,90.41,90.42,90.37,90.38
USDJPY,20081212,102500,90.39,90.42,90.39,90.40
USDJPY,20081212,102600,90.41,90.41,90.35,90.40
USDJPY,20081212,102700,90.41,90.41,90.37,90.38
USDJPY,20081212,102800,90.39,90.41,90.38,90.41
USDJPY,20081212,102900,90.40,90.40,90.38,90.38
USDJPY,20081212,103000,90.39,90.40,90.38,90.40
USDJPY,20081212,103100,90.40,90.40,90.39,90.40
USDJPY,20081212,103200,90.39,90.44,90.39,90.44
USDJPY,20081212,103300,90.43,90.55,90.43,90.54
USDJPY,20081212,103400,90.53,90.60,90.51,90.60
USDJPY,20081212,103500,90.61,90.62,90.55,90.55
USDJPY,20081212,103600,90.56,90.62,90.56,90.61
USDJPY,20081212,103700,90.60,90.64,90.60,90.64
USDJPY,20081212,103800,90.65,90.66,90.61,90.62
USDJPY,20081212,103900,90.63,90.64,90.61,90.62
USDJPY,20081212,104000,90.61,90.63,90.61,90.62
USDJPY,20081212,104100,90.61,90.63,90.60,90.63
USDJPY,20081212,104200,90.62,90.64,90.62,90.63
USDJPY,20081212,104300,90.62,90.65,90.62,90.63
USDJPY,20081212,104400,90.62,90.65,90.61,90.65
USDJPY,20081212,104500,90.64,90.65,90.63,90.65
USDJPY,20081212,104600,90.64,90.64,90.63,90.64
USDJPY,20081212,104700,90.63,90.64,90.62,90.62
USDJPY,20081212,104800,90.61,90.62,90.60,90.60
USDJPY,20081212,104900,90.59,90.59,90.42,90.44
USDJPY,20081212,105000,90.43,90.43,90.40,90.41
USDJPY,20081212,105100,90.42,90.42,90.39,90.40
USDJPY,20081212,105200,90.39,90.42,90.39,90.42
USDJPY,20081212,105300,90.40,90.43,90.39,90.40
USDJPY,20081212,105400,90.41,90.42,90.39,90.39
USDJPY,20081212,105500,90.38,90.42,90.38,90.40
USDJPY,20081212,105600,90.41,90.42,90.40,90.42
USDJPY,20081212,105700,90.41,90.41,90.40,90.41
USDJPY,20081212,105800,90.41,90.41,90.39,90.39
USDJPY,20081212,105900,90.38,90.38,90.35,90.36
USDJPY,20081212,110000,90.34,90.35,90.34,90.35
USDJPY,20081212,110100,90.35,90.36,90.32,90.32
USDJPY,20081212,110200,90.31,90.32,90.26,90.27
USDJPY,20081212,110300,90.26,90.26,90.24,90.24
USDJPY,20081212,110400,90.25,90.25,90.20,90.20
USDJPY,20081212,110500,90.21,90.22,90.20,90.20
USDJPY,20081212,110600,90.19,90.21,90.18,90.21
USDJPY,20081212,110700,90.22,90.22,90.19,90.20
USDJPY,20081212,110800,90.21,90.33,90.21,90.32
USDJPY,20081212,110900,90.31,90.31,90.24,90.25
USDJPY,20081212,111000,90.25,90.25,90.25,90.25
USDJPY,20081212,111100,90.25,90.29,90.25,90.29
USDJPY,20081212,111200,90.30,90.30,90.26,90.27
USDJPY,20081212,111300,90.28,90.31,90.28,90.30
USDJPY,20081212,111400,90.31,90.33,90.31,90.33
USDJPY,20081212,111500,90.33,90.33,90.28,90.28
USDJPY,20081212,111600,90.29,90.29,90.28,90.29
USDJPY,20081212,111700,90.29,90.29,90.29,90.29
USDJPY,20081212,111800,90.28,90.30,90.28,90.29
USDJPY,20081212,111900,90.28,90.30,90.28,90.29
USDJPY,20081212,112000,90.28,90.28,90.25,90.27
USDJPY,20081212,112100,90.26,90.26,90.21,90.22
USDJPY,20081212,112200,90.21,90.23,90.21,90.22
USDJPY,20081212,112300,90.23,90.24,90.22,90.22
USDJPY,20081212,112400,90.22,90.22,90.21,90.22
USDJPY,20081212,112500,90.22,90.22,90.20,90.20
USDJPY,20081212,112600,90.19,90.19,90.17,90.18
USDJPY,20081212,112700,90.19,90.20,90.17,90.18
USDJPY,20081212,112800,90.17,90.19,90.17,90.19
USDJPY,20081212,112900,90.18,90.20,90.18,90.18
USDJPY,20081212,113000,90.19,90.21,90.18,90.21
USDJPY,20081212,113100,90.20,90.22,90.20,90.21
USDJPY,20081212,113200,90.20,90.20,90.20,90.20
USDJPY,20081212,113300,90.21,90.21,90.20,90.20
USDJPY,20081212,113400,90.19,90.20,90.17,90.17
USDJPY,20081212,113500,90.18,90.18,90.15,90.15
USDJPY,20081212,113600,90.14,90.14,90.06,90.06
USDJPY,20081212,113700,90.05,90.05,89.95,89.97
USDJPY,20081212,113800,89.98,90.06,89.98,90.04
USDJPY,20081212,113900,90.03,90.03,89.99,90.01
USDJPY,20081212,114000,90.02,90.04,90.02,90.04
USDJPY,20081212,114100,90.03,90.08,90.03,90.08
USDJPY,20081212,114200,90.07,90.07,90.04,90.07
USDJPY,20081212,114300,90.08,90.14,90.08,90.14
USDJPY,20081212,114400,90.15,90.20,90.15,90.19
USDJPY,20081212,114500,90.18,90.18,90.15,90.15
USDJPY,20081212,114600,90.16,90.17,90.13,90.13
USDJPY,20081212,114700,90.14,90.15,90.13,90.14
USDJPY,20081212,114800,90.13,90.14,90.12,90.13
USDJPY,20081212,114900,90.12,90.15,90.12,90.14
USDJPY,20081212,115000,90.13,90.13,90.10,90.11
USDJPY,20081212,115100,90.11,90.11,90.11,90.11
USDJPY,20081212,115200,90.11,90.15,90.11,90.15
USDJPY,20081212,115300,90.16,90.16,90.14,90.14
USDJPY,20081212,115400,90.13,90.15,90.12,90.14
USDJPY,20081212,115500,90.13,90.16,90.11,90.15
USDJPY,20081212,115600,90.14,90.14,90.11,90.13
USDJPY,20081212,115700,90.14,90.14,90.12,90.12
USDJPY,20081212,115800,90.11,90.11,90.07,90.09
USDJPY,20081212,115900,90.08,90.11,90.06,90.11
USDJPY,20081212,120000,90.10,90.12,90.07,90.12
USDJPY,20081212,120100,90.13,90.19,90.13,90.19
USDJPY,20081212,120200,90.18,90.23,90.18,90.22
USDJPY,20081212,120300,90.23,90.23,90.22,90.23
USDJPY,20081212,120400,90.24,90.42,90.24,90.40
USDJPY,20081212,120500,90.39,90.45,90.34,90.43
USDJPY,20081212,120600,90.42,90.42,90.33,90.33
USDJPY,20081212,120700,90.32,90.38,90.29,90.34
USDJPY,20081212,120800,90.35,90.37,90.33,90.33
USDJPY,20081212,120900,90.34,90.35,90.34,90.34
USDJPY,20081212,121000,90.34,90.36,90.32,90.36
USDJPY,20081212,121100,90.37,90.37,90.36,90.36
USDJPY,20081212,121200,90.37,90.38,90.36,90.38
USDJPY,20081212,121300,90.37,90.37,90.31,90.32
USDJPY,20081212,121400,90.33,90.35,90.32,90.34
USDJPY,20081212,121500,90.34,90.34,90.32,90.32
USDJPY,20081212,121600,90.31,90.31,90.27,90.28
USDJPY,20081212,121700,90.29,90.31,90.29,90.29
USDJPY,20081212,121800,90.30,90.30,90.27,90.27
USDJPY,20081212,121900,90.26,90.32,90.23,90.32
USDJPY,20081212,122000,90.33,90.35,90.32,90.34
USDJPY,20081212,122100,90.35,90.36,90.34,90.34
USDJPY,20081212,122200,90.33,90.34,90.33,90.33
USDJPY,20081212,122300,90.34,90.42,90.34,90.38
USDJPY,20081212,122400,90.37,90.38,90.34,90.38
USDJPY,20081212,122500,90.37,90.39,90.37,90.38
USDJPY,20081212,122600,90.39,90.40,90.36,90.38
USDJPY,20081212,122700,90.39,90.42,90.38,90.39
USDJPY,20081212,122800,90.40,90.41,90.39,90.41
USDJPY,20081212,122900,90.40,90.40,90.39,90.40
USDJPY,20081212,123000,90.40,90.44,90.40,90.44
USDJPY,20081212,123100,90.43,90.43,90.40,90.40
USDJPY,20081212,123200,90.39,90.39,90.39,90.39
USDJPY,20081212,123300,90.40,90.40,90.39,90.40
USDJPY,20081212,123400,90.39,90.43,90.38,90.43
USDJPY,20081212,123500,90.42,90.43,90.41,90.42
USDJPY,20081212,123600,90.43,90.47,90.43,90.45
USDJPY,20081212,123700,90.46,90.46,90.45,90.45
USDJPY,20081212,123800,90.45,90.45,90.44,90.45
USDJPY,20081212,123900,90.45,90.46,90.45,90.45
USDJPY,20081212,124000,90.46,90.47,90.44,90.46
USDJPY,20081212,124100,90.46,90.46,90.44,90.44
USDJPY,20081212,124200,90.44,90.46,90.44,90.45
USDJPY,20081212,124300,90.44,90.47,90.44,90.46
USDJPY,20081212,124400,90.47,90.51,90.46,90.51
USDJPY,20081212,124500,90.50,90.51,90.48,90.48
USDJPY,20081212,124600,90.47,90.47,90.43,90.45
USDJPY,20081212,124700,90.44,90.44,90.40,90.40
USDJPY,20081212,124800,90.39,90.41,90.39,90.40
USDJPY,20081212,124900,90.40,90.40,90.36,90.36
USDJPY,20081212,125000,90.35,90.35,90.33,90.33
USDJPY,20081212,125100,90.34,90.34,90.32,90.32
USDJPY,20081212,125200,90.33,90.35,90.33,90.34
USDJPY,20081212,125300,90.33,90.35,90.32,90.33
USDJPY,20081212,125400,90.34,90.37,90.32,90.37
USDJPY,20081212,125500,90.37,90.37,90.36,90.37
USDJPY,20081212,125600,90.38,90.41,90.34,90.36
USDJPY,20081212,125700,90.37,90.37,90.35,90.35
USDJPY,20081212,125800,90.34,90.34,90.32,90.33
USDJPY,20081212,125900,90.32,90.33,90.31,90.32
USDJPY,20081212,130000,90.31,90.34,90.27,90.34
USDJPY,20081212,130100,90.33,90.33,90.29,90.30
USDJPY,20081212,130200,90.31,90.32,90.30,90.30
USDJPY,20081212,130300,90.31,90.32,90.31,90.31
USDJPY,20081212,130400,90.31,90.33,90.30,90.32
USDJPY,20081212,130500,90.32,90.33,90.32,90.32
USDJPY,20081212,130600,90.32,90.33,90.31,90.31
USDJPY,20081212,130700,90.30,90.31,90.30,90.31
USDJPY,20081212,130800,90.32,90.36,90.32,90.35
USDJPY,20081212,130900,90.34,90.35,90.29,90.29
USDJPY,20081212,131000,90.30,90.33,90.30,90.32
USDJPY,20081212,131100,90.33,90.34,90.31,90.33
USDJPY,20081212,131200,90.34,90.35,90.34,90.35
USDJPY,20081212,131300,90.35,90.37,90.34,90.35
USDJPY,20081212,131400,90.35,90.35,90.34,90.35
USDJPY,20081212,131500,90.36,90.42,90.36,90.41
USDJPY,20081212,131600,90.40,90.40,90.38,90.39
USDJPY,20081212,131700,90.40,90.40,90.36,90.38
USDJPY,20081212,131800,90.38,90.38,90.37,90.37
USDJPY,20081212,131900,90.36,90.36,90.34,90.36
USDJPY,20081212,132000,90.36,90.38,90.36,90.38
USDJPY,20081212,132100,90.38,90.39,90.38,90.39
USDJPY,20081212,132200,90.38,90.43,90.38,90.43
USDJPY,20081212,132300,90.44,90.47,90.44,90.44
USDJPY,20081212,132400,90.43,90.48,90.42,90.47
USDJPY,20081212,132500,90.46,90.46,90.38,90.38
USDJPY,20081212,132600,90.38,90.44,90.38,90.42
USDJPY,20081212,132700,90.41,90.43,90.38,90.38
USDJPY,20081212,132800,90.39,90.39,90.35,90.36
USDJPY,20081212,132900,90.37,90.39,90.36,90.38
USDJPY,20081212,133000,90.37,90.37,90.30,90.30
USDJPY,20081212,133100,90.31,90.31,90.29,90.30
USDJPY,20081212,133200,90.31,90.32,90.28,90.28
USDJPY,20081212,133300,90.29,90.32,90.29,90.32
USDJPY,20081212,133400,90.33,90.33,90.32,90.32
USDJPY,20081212,133500,90.31,90.33,90.30,90.32
USDJPY,20081212,133600,90.33,90.33,90.32,90.33
USDJPY,20081212,133700,90.32,90.33,90.32,90.32
USDJPY,20081212,133800,90.32,90.33,90.32,90.32
USDJPY,20081212,133900,90.33,90.33,90.29,90.29
USDJPY,20081212,134000,90.30,90.30,90.24,90.25
USDJPY,20081212,134100,90.24,90.26,90.21,90.24
USDJPY,20081212,134200,90.23,90.23,90.19,90.19
USDJPY,20081212,134300,90.19,90.19,90.17,90.19
USDJPY,20081212,134400,90.20,90.22,90.20,90.21
USDJPY,20081212,134500,90.22,90.22,90.21,90.21
USDJPY,20081212,134600,90.22,90.23,90.19,90.20
USDJPY,20081212,134700,90.21,90.21,90.17,90.19
USDJPY,20081212,134800,90.19,90.19,90.18,90.18
USDJPY,20081212,134900,90.18,90.18,90.17,90.18
USDJPY,20081212,135000,90.17,90.17,90.15,90.15
USDJPY,20081212,135100,90.15,90.17,90.15,90.17
USDJPY,20081212,135200,90.17,90.17,90.12,90.12
USDJPY,20081212,135300,90.13,90.14,90.12,90.13
USDJPY,20081212,135400,90.14,90.16,90.14,90.15
USDJPY,20081212,135500,90.16,90.17,90.15,90.16
USDJPY,20081212,135600,90.15,90.17,90.15,90.17
USDJPY,20081212,135700,90.17,90.17,90.17,90.17
USDJPY,20081212,135800,90.16,90.17,90.16,90.16
USDJPY,20081212,135900,90.16,90.16,90.16,90.16
USDJPY,20081212,140000,90.16,90.17,90.16,90.17
USDJPY,20081212,140100,90.17,90.17,90.16,90.16
USDJPY,20081212,140200,90.15,90.15,90.12,90.12
USDJPY,20081212,140300,90.11,90.16,90.11,90.14
USDJPY,20081212,140400,90.13,90.15,90.13,90.15
USDJPY,20081212,140500,90.14,90.15,90.12,90.12
USDJPY,20081212,140600,90.13,90.13,90.11,90.11
USDJPY,20081212,140700,90.12,90.13,90.10,90.10
USDJPY,20081212,140800,90.09,90.10,90.09,90.09
USDJPY,20081212,140900,90.09,90.10,90.09,90.10
USDJPY,20081212,141000,90.11,90.11,90.05,90.05
USDJPY,20081212,141100,90.04,90.07,90.04,90.06
USDJPY,20081212,141200,90.05,90.08,90.05,90.07
USDJPY,20081212,141300,90.06,90.08,90.06,90.07
USDJPY,20081212,141400,90.08,90.08,90.07,90.08
USDJPY,20081212,141500,90.08,90.08,90.08,90.08
USDJPY,20081212,141600,90.08,90.08,90.06,90.06
USDJPY,20081212,141700,90.07,90.08,90.07,90.07
USDJPY,20081212,141800,90.07,90.07,90.06,90.07
USDJPY,20081212,141900,90.08,90.08,90.07,90.07
USDJPY,20081212,142000,90.08,90.09,90.07,90.09
USDJPY,20081212,142100,90.09,90.10,90.09,90.10
USDJPY,20081212,142200,90.11,90.11,90.10,90.11
USDJPY,20081212,142300,90.10,90.13,90.10,90.13
USDJPY,20081212,142400,90.12,90.14,90.11,90.14
USDJPY,20081212,142500,90.13,90.14,90.13,90.14
USDJPY,20081212,142600,90.15,90.15,90.13,90.13
USDJPY,20081212,142700,90.14,90.15,90.14,90.15
USDJPY,20081212,142800,90.15,90.19,90.15,90.17
USDJPY,20081212,142900,90.16,90.17,90.15,90.15
USDJPY,20081212,143000,90.16,90.16,90.15,90.15
USDJPY,20081212,143100,90.16,90.24,90.14,90.24
USDJPY,20081212,143200,90.25,90.28,90.22,90.27
USDJPY,20081212,143300,90.28,90.29,90.17,90.17
USDJPY,20081212,143400,90.16,90.22,90.16,90.18
USDJPY,20081212,143500,90.17,90.17,90.13,90.14
USDJPY,20081212,143600,90.14,90.16,90.11,90.15
USDJPY,20081212,143700,90.16,90.22,90.16,90.21
USDJPY,20081212,143800,90.22,90.22,90.19,90.22
USDJPY,20081212,143900,90.21,90.24,90.20,90.24
USDJPY,20081212,144000,90.25,90.26,90.23,90.24
USDJPY,20081212,144100,90.23,90.23,90.20,90.20
USDJPY,20081212,144200,90.21,90.22,90.19,90.19
USDJPY,20081212,144300,90.20,90.21,90.19,90.20
USDJPY,20081212,144400,90.20,90.20,90.17,90.17
USDJPY,20081212,144500,90.16,90.21,90.16,90.21
USDJPY,20081212,144600,90.20,90.21,90.20,90.20
USDJPY,20081212,144700,90.21,90.21,90.19,90.19
USDJPY,20081212,144800,90.18,90.20,90.16,90.20
USDJPY,20081212,144900,90.19,90.19,90.18,90.19
USDJPY,20081212,145000,90.18,90.18,90.16,90.16
USDJPY,20081212,145100,90.17,90.21,90.17,90.21
USDJPY,20081212,145200,90.20,90.23,90.20,90.23
USDJPY,20081212,145300,90.23,90.24,90.23,90.23
USDJPY,20081212,145400,90.22,90.22,90.21,90.22
USDJPY,20081212,145500,90.21,90.23,90.21,90.23
USDJPY,20081212,145600,90.22,90.22,90.17,90.17
USDJPY,20081212,145700,90.18,90.21,90.18,90.20
USDJPY,20081212,145800,90.21,90.26,90.21,90.22
USDJPY,20081212,145900,90.23,90.28,90.22,90.28
USDJPY,20081212,150000,90.27,90.28,90.22,90.22
USDJPY,20081212,150100,90.20,90.22,90.17,90.17
USDJPY,20081212,150200,90.18,90.19,90.16,90.19
USDJPY,20081212,150300,90.20,90.20,90.18,90.18
USDJPY,20081212,150400,90.18,90.18,90.15,90.15
USDJPY,20081212,150500,90.14,90.15,90.10,90.15
USDJPY,20081212,150600,90.18,90.33,90.15,90.33
USDJPY,20081212,150700,90.34,90.40,90.28,90.40
USDJPY,20081212,150800,90.41,90.48,90.41,90.41
USDJPY,20081212,150900,90.40,90.44,90.39,90.44
USDJPY,20081212,151000,90.45,90.54,90.45,90.50
USDJPY,20081212,151100,90.49,90.51,90.43,90.44
USDJPY,20081212,151200,90.43,90.44,90.39,90.40
USDJPY,20081212,151300,90.39,90.42,90.36,90.36
USDJPY,20081212,151400,90.35,90.38,90.34,90.34
USDJPY,20081212,151500,90.33,90.34,90.31,90.32
USDJPY,20081212,151600,90.33,90.43,90.31,90.42
USDJPY,20081212,151700,90.43,90.44,90.32,90.32
USDJPY,20081212,151800,90.33,90.34,90.30,90.31
USDJPY,20081212,151900,90.32,90.39,90.32,90.39
USDJPY,20081212,152000,90.38,90.39,90.35,90.35
USDJPY,20081212,152100,90.34,90.42,90.32,90.42
USDJPY,20081212,152200,90.43,90.44,90.36,90.43
USDJPY,20081212,152300,90.44,90.45,90.37,90.37
USDJPY,20081212,152400,90.38,90.40,90.36,90.36
USDJPY,20081212,152500,90.37,90.39,90.34,90.38
USDJPY,20081212,152600,90.37,90.39,90.37,90.39
USDJPY,20081212,152700,90.40,90.40,90.34,90.34
USDJPY,20081212,152800,90.35,90.40,90.33,90.33
USDJPY,20081212,152900,90.34,90.34,90.33,90.34
USDJPY,20081212,153000,90.35,90.35,90.23,90.29
USDJPY,20081212,153100,90.28,90.32,90.28,90.30
USDJPY,20081212,153200,90.29,90.31,90.28,90.30
USDJPY,20081212,153300,90.29,90.29,90.22,90.23
USDJPY,20081212,153400,90.24,90.32,90.24,90.31
USDJPY,20081212,153500,90.30,90.34,90.29,90.29
USDJPY,20081212,153600,90.28,90.35,90.27,90.35
USDJPY,20081212,153700,90.38,90.42,90.37,90.42
USDJPY,20081212,153800,90.43,90.51,90.42,90.45
USDJPY,20081212,153900,90.44,90.44,90.39,90.39
USDJPY,20081212,154000,90.40,90.42,90.37,90.41
USDJPY,20081212,154100,90.42,90.47,90.42,90.43
USDJPY,20081212,154200,90.42,90.42,90.38,90.38
USDJPY,20081212,154300,90.39,90.43,90.37,90.39
USDJPY,20081212,154400,90.38,90.43,90.38,90.39
USDJPY,20081212,154500,90.38,90.42,90.38,90.40
USDJPY,20081212,154600,90.41,90.43,90.39,90.39
USDJPY,20081212,154700,90.38,90.38,90.32,90.34
USDJPY,20081212,154800,90.33,90.34,90.29,90.29
USDJPY,20081212,154900,90.30,90.31,90.28,90.28
USDJPY,20081212,155000,90.29,90.35,90.29,90.35
USDJPY,20081212,155100,90.36,90.41,90.35,90.40
USDJPY,20081212,155200,90.39,90.40,90.38,90.40
USDJPY,20081212,155300,90.39,90.39,90.36,90.38
USDJPY,20081212,155400,90.39,90.39,90.35,90.39
USDJPY,20081212,155500,90.39,90.42,90.39,90.42
USDJPY,20081212,155600,90.43,90.47,90.42,90.42
USDJPY,20081212,155700,90.43,90.44,90.41,90.44
USDJPY,20081212,155800,90.43,90.53,90.43,90.50
USDJPY,20081212,155900,90.51,90.53,90.51,90.53
USDJPY,20081212,160000,90.54,90.55,90.53,90.53
USDJPY,20081212,160100,90.54,90.56,90.53,90.54
USDJPY,20081212,160200,90.53,90.53,90.50,90.51
USDJPY,20081212,160300,90.52,90.58,90.52,90.58
USDJPY,20081212,160400,90.59,90.64,90.59,90.61
USDJPY,20081212,160500,90.60,90.62,90.60,90.62
USDJPY,20081212,160600,90.63,90.65,90.62,90.65
USDJPY,20081212,160700,90.65,90.65,90.63,90.65
USDJPY,20081212,160800,90.66,90.70,90.64,90.64
USDJPY,20081212,160900,90.63,90.63,90.62,90.63
USDJPY,20081212,161000,90.64,90.65,90.61,90.64
USDJPY,20081212,161100,90.63,90.65,90.63,90.63
USDJPY,20081212,161200,90.62,90.63,90.58,90.61
USDJPY,20081212,161300,90.60,90.60,90.55,90.57
USDJPY,20081212,161400,90.58,90.65,90.58,90.64
USDJPY,20081212,161500,90.65,90.68,90.65,90.67
USDJPY,20081212,161600,90.66,90.66,90.62,90.62
USDJPY,20081212,161700,90.63,90.67,90.62,90.67
USDJPY,20081212,161800,90.68,90.70,90.68,90.69
USDJPY,20081212,161900,90.70,90.76,90.69,90.75
USDJPY,20081212,162000,90.76,90.76,90.74,90.74
USDJPY,20081212,162100,90.73,90.76,90.73,90.75
USDJPY,20081212,162200,90.76,90.78,90.75,90.76
USDJPY,20081212,162300,90.77,90.77,90.76,90.77
USDJPY,20081212,162400,90.76,90.76,90.73,90.75
USDJPY,20081212,162500,90.74,90.75,90.72,90.75
USDJPY,20081212,162600,90.76,90.78,90.75,90.76
USDJPY,20081212,162700,90.77,90.77,90.76,90.76
USDJPY,20081212,162800,90.77,90.80,90.76,90.79
USDJPY,20081212,162900,90.78,90.80,90.78,90.79
USDJPY,20081212,163000,90.78,90.85,90.78,90.85
USDJPY,20081212,163100,90.86,90.89,90.84,90.85
USDJPY,20081212,163200,90.86,90.89,90.86,90.87
USDJPY,20081212,163300,90.88,90.88,90.81,90.81
USDJPY,20081212,163400,90.82,90.84,90.82,90.84
USDJPY,20081212,163500,90.83,90.83,90.78,90.82
USDJPY,20081212,163600,90.83,90.85,90.82,90.85
USDJPY,20081212,163700,90.84,90.85,90.82,90.85
USDJPY,20081212,163800,90.84,90.88,90.84,90.87
USDJPY,20081212,163900,90.87,90.87,90.86,90.86
USDJPY,20081212,164000,90.87,90.90,90.87,90.90
USDJPY,20081212,164100,90.90,90.91,90.88,90.88
USDJPY,20081212,164200,90.89,90.93,90.89,90.93
USDJPY,20081212,164300,90.94,90.96,90.94,90.95
USDJPY,20081212,164400,90.94,90.96,90.94,90.94
USDJPY,20081212,164500,90.93,90.97,90.93,90.96
USDJPY,20081212,164600,90.97,90.97,90.95,90.97
USDJPY,20081212,164700,90.96,90.98,90.95,90.95
USDJPY,20081212,164800,90.94,90.97,90.94,90.94
USDJPY,20081212,164900,90.95,90.96,90.94,90.96
USDJPY,20081212,165000,90.95,90.98,90.95,90.97
USDJPY,20081212,165100,90.96,90.99,90.96,90.98
USDJPY,20081212,165200,90.99,91.00,90.98,90.98
USDJPY,20081212,165300,90.99,91.02,90.98,91.02
USDJPY,20081212,165400,91.03,91.14,91.03,91.12
USDJPY,20081212,165500,91.11,91.20,91.10,91.20
USDJPY,20081212,165600,91.19,91.33,91.19,91.33
USDJPY,20081212,165700,91.35,91.37,91.34,91.34
USDJPY,20081212,165800,91.34,91.37,91.34,91.36
USDJPY,20081212,165900,91.37,91.37,91.33,91.34
USDJPY,20081212,170000,91.35,91.39,91.32,91.32
USDJPY,20081212,170100,91.31,91.31,91.25,91.28
USDJPY,20081212,170200,91.29,91.30,91.24,91.24
USDJPY,20081212,170300,91.24,91.24,91.22,91.22
USDJPY,20081212,170400,91.21,91.25,91.21,91.25
USDJPY,20081212,170500,91.26,91.34,91.26,91.34
USDJPY,20081212,170600,91.33,91.37,91.33,91.33
USDJPY,20081212,170700,91.34,91.40,91.34,91.40
USDJPY,20081212,170800,91.39,91.41,91.39,91.41
USDJPY,20081212,170900,91.42,91.51,91.42,91.51
USDJPY,20081212,171000,91.50,91.54,91.50,91.54
USDJPY,20081212,171100,91.53,91.54,91.45,91.45
USDJPY,20081212,171200,91.46,91.47,91.39,91.39
USDJPY,20081212,171300,91.37,91.37,91.32,91.32
USDJPY,20081212,171400,91.31,91.31,91.15,91.22
USDJPY,20081212,171500,91.23,91.25,91.22,91.23
USDJPY,20081212,171600,91.22,91.22,91.17,91.20
USDJPY,20081212,171700,91.21,91.21,91.20,91.20
USDJPY,20081212,171800,91.20,91.20,91.15,91.16
USDJPY,20081212,171900,91.17,91.18,91.15,91.15
USDJPY,20081212,172000,91.16,91.21,91.16,91.21
USDJPY,20081212,172100,91.22,91.26,91.22,91.23
USDJPY,20081212,172200,91.24,91.25,91.23,91.25
USDJPY,20081212,172300,91.24,91.28,91.23,91.28
USDJPY,20081212,172400,91.27,91.28,91.26,91.26
USDJPY,20081212,172500,91.27,91.27,91.25,91.27
USDJPY,20081212,172600,91.26,91.27,91.25,91.27
USDJPY,20081212,172700,91.26,91.26,91.26,91.26
USDJPY,20081212,172800,91.25,91.26,91.25,91.25
USDJPY,20081212,172900,91.24,91.24,91.21,91.22
USDJPY,20081212,173000,91.21,91.25,91.21,91.22
USDJPY,20081212,173100,91.21,91.21,91.17,91.17
USDJPY,20081212,173200,91.16,91.17,91.14,91.17
USDJPY,20081212,173300,91.18,91.24,91.18,91.23
USDJPY,20081212,173400,91.22,91.22,91.18,91.18
USDJPY,20081212,173500,91.19,91.22,91.19,91.21
USDJPY,20081212,173600,91.22,91.24,91.22,91.23
USDJPY,20081212,173700,91.22,91.23,91.20,91.20
USDJPY,20081212,173800,91.20,91.21,91.19,91.21
USDJPY,20081212,173900,91.22,91.22,91.14,91.14
USDJPY,20081212,174000,91.13,91.16,91.13,91.15
USDJPY,20081212,174100,91.16,91.17,91.13,91.13
USDJPY,20081212,174200,91.14,91.19,91.14,91.17
USDJPY,20081212,174300,91.16,91.16,91.12,91.12
USDJPY,20081212,174400,91.11,91.15,91.08,91.12
USDJPY,20081212,174500,91.11,91.11,91.07,91.11
USDJPY,20081212,174600,91.12,91.19,91.11,91.16
USDJPY,20081212,174700,91.15,91.16,91.14,91.14
USDJPY,20081212,174800,91.13,91.13,91.10,91.10
USDJPY,20081212,174900,91.09,91.14,91.09,91.14
USDJPY,20081212,175000,91.15,91.15,91.10,91.10
USDJPY,20081212,175100,91.11,91.13,91.11,91.13
USDJPY,20081212,175200,91.13,91.17,91.13,91.17
USDJPY,20081212,175300,91.16,91.18,91.15,91.18
USDJPY,20081212,175400,91.17,91.20,91.16,91.20
USDJPY,20081212,175500,91.19,91.20,91.19,91.20
USDJPY,20081212,175600,91.21,91.27,91.21,91.26
USDJPY,20081212,175700,91.27,91.29,91.22,91.23
USDJPY,20081212,175800,91.24,91.25,91.20,91.22
USDJPY,20081212,175900,91.21,91.21,91.20,91.20
USDJPY,20081212,180000,91.19,91.24,91.19,91.24
USDJPY,20081212,180100,91.24,91.30,91.24,91.30
USDJPY,20081212,180200,91.29,91.31,91.29,91.31
USDJPY,20081212,180300,91.30,91.30,91.26,91.28
USDJPY,20081212,180400,91.29,91.30,91.27,91.27
USDJPY,20081212,180500,91.26,91.29,91.26,91.29
USDJPY,20081212,180600,91.30,91.31,91.29,91.31
USDJPY,20081212,180700,91.30,91.30,91.27,91.27
USDJPY,20081212,180800,91.28,91.29,91.27,91.27
USDJPY,20081212,180900,91.28,91.29,91.28,91.29
USDJPY,20081212,181000,91.29,91.29,91.27,91.27
USDJPY,20081212,181100,91.26,91.29,91.26,91.28
USDJPY,20081212,181200,91.27,91.27,91.26,91.26
USDJPY,20081212,181300,91.27,91.29,91.27,91.29
USDJPY,20081212,181400,91.28,91.29,91.28,91.28
USDJPY,20081212,181500,91.27,91.27,91.26,91.26
USDJPY,20081212,181600,91.26,91.26,91.25,91.25
USDJPY,20081212,181700,91.24,91.25,91.24,91.25
USDJPY,20081212,181800,91.25,91.25,91.22,91.24
USDJPY,20081212,181900,91.25,91.25,91.25,91.25
USDJPY,20081212,182000,91.26,91.29,91.26,91.28
USDJPY,20081212,182100,91.28,91.28,91.27,91.28
USDJPY,20081212,182200,91.27,91.27,91.24,91.24
USDJPY,20081212,182300,91.23,91.24,91.23,91.24
USDJPY,20081212,182400,91.25,91.28,91.25,91.28
USDJPY,20081212,182500,91.29,91.29,91.26,91.26
USDJPY,20081212,182600,91.27,91.27,91.24,91.25
USDJPY,20081212,182700,91.24,91.25,91.23,91.24
USDJPY,20081212,182800,91.23,91.23,91.19,91.19
USDJPY,20081212,182900,91.20,91.21,91.19,91.21
USDJPY,20081212,183000,91.22,91.23,91.21,91.23
USDJPY,20081212,183100,91.23,91.23,91.20,91.20
USDJPY,20081212,183200,91.19,91.20,91.18,91.18
USDJPY,20081212,183300,91.19,91.20,91.18,91.20
USDJPY,20081212,183400,91.19,91.25,91.19,91.24
USDJPY,20081212,183500,91.25,91.32,91.25,91.31
USDJPY,20081212,183600,91.30,91.33,91.30,91.31
USDJPY,20081212,183700,91.32,91.32,91.30,91.30
USDJPY,20081212,183800,91.31,91.32,91.30,91.32
USDJPY,20081212,183900,91.32,91.35,91.32,91.35
USDJPY,20081212,184000,91.34,91.34,91.33,91.33
USDJPY,20081212,184100,91.34,91.35,91.30,91.30
USDJPY,20081212,184200,91.29,91.30,91.29,91.30
USDJPY,20081212,184300,91.30,91.31,91.29,91.29
USDJPY,20081212,184400,91.29,91.29,91.20,91.23
USDJPY,20081212,184500,91.24,91.27,91.24,91.25
USDJPY,20081212,184600,91.24,91.24,91.21,91.22
USDJPY,20081212,184700,91.22,91.22,91.21,91.22
USDJPY,20081212,184800,91.23,91.28,91.23,91.27
USDJPY,20081212,184900,91.26,91.26,91.24,91.25
USDJPY,20081212,185000,91.24,91.24,91.21,91.22
USDJPY,20081212,185100,91.22,91.22,91.21,91.22
USDJPY,20081212,185200,91.21,91.23,91.21,91.23
USDJPY,20081212,185300,91.23,91.24,91.21,91.21
USDJPY,20081212,185400,91.22,91.24,91.22,91.23
USDJPY,20081212,185500,91.22,91.26,91.22,91.25
USDJPY,20081212,185600,91.24,91.30,91.24,91.28
USDJPY,20081212,185700,91.28,91.31,91.28,91.31
USDJPY,20081212,185800,91.30,91.33,91.30,91.31
USDJPY,20081212,185900,91.31,91.31,91.28,91.29
USDJPY,20081212,190000,91.29,91.29,91.29,91.29
USDJPY,20081212,190100,91.30,91.31,91.30,91.31
USDJPY,20081212,190200,91.31,91.31,91.27,91.28
USDJPY,20081212,190300,91.27,91.28,91.27,91.28
USDJPY,20081212,190400,91.28,91.29,91.28,91.29
USDJPY,20081212,190500,91.30,91.32,91.30,91.31
USDJPY,20081212,190600,91.31,91.31,91.30,91.30
USDJPY,20081212,190700,91.30,91.30,91.25,91.26
USDJPY,20081212,190800,91.25,91.25,91.24,91.25
USDJPY,20081212,190900,91.24,91.26,91.24,91.24
USDJPY,20081212,191000,91.24,91.29,91.24,91.29
USDJPY,20081212,191100,91.30,91.30,91.25,91.25
USDJPY,20081212,191200,91.24,91.27,91.24,91.26
USDJPY,20081212,191300,91.26,91.26,91.24,91.25
USDJPY,20081212,191400,91.24,91.27,91.24,91.26
USDJPY,20081212,191500,91.25,91.26,91.25,91.25
USDJPY,20081212,191600,91.24,91.25,91.23,91.23
USDJPY,20081212,191700,91.24,91.24,91.22,91.24
USDJPY,20081212,191800,91.24,91.24,91.23,91.23
USDJPY,20081212,191900,91.24,91.25,91.22,91.22
USDJPY,20081212,192000,91.23,91.24,91.22,91.23
USDJPY,20081212,192100,91.23,91.28,91.23,91.27
USDJPY,20081212,192200,91.26,91.26,91.22,91.22
USDJPY,20081212,192300,91.22,91.23,91.20,91.20
USDJPY,20081212,192400,91.20,91.21,91.19,91.21
USDJPY,20081212,192500,91.22,91.23,91.20,91.20
USDJPY,20081212,192600,91.21,91.21,91.20,91.20
USDJPY,20081212,192700,91.21,91.22,91.19,91.19
USDJPY,20081212,192800,91.18,91.18,91.10,91.10
USDJPY,20081212,192900,91.08,91.08,91.01,91.01
USDJPY,20081212,193000,91.00,91.01,90.98,91.01
USDJPY,20081212,193100,91.02,91.05,91.02,91.04
USDJPY,20081212,193200,91.05,91.05,91.03,91.03
USDJPY,20081212,193300,91.02,91.02,90.99,91.00
USDJPY,20081212,193400,90.99,90.99,90.99,90.99
USDJPY,20081212,193500,90.98,90.98,90.95,90.95
USDJPY,20081212,193600,90.95,90.95,90.93,90.93
USDJPY,20081212,193700,90.94,90.94,90.90,90.91
USDJPY,20081212,193800,90.92,90.92,90.91,90.91
USDJPY,20081212,193900,90.92,90.94,90.91,90.94
USDJPY,20081212,194000,90.93,90.94,90.92,90.93
USDJPY,20081212,194100,90.92,90.92,90.89,90.92
USDJPY,20081212,194200,90.91,90.92,90.90,90.90
USDJPY,20081212,194300,90.90,90.90,90.89,90.90
USDJPY,20081212,194400,90.90,90.90,90.83,90.83
USDJPY,20081212,194500,90.82,90.83,90.81,90.83
USDJPY,20081212,194600,90.83,90.83,90.80,90.80
USDJPY,20081212,194700,90.81,90.83,90.80,90.83
USDJPY,20081212,194800,90.82,90.83,90.81,90.82
USDJPY,20081212,194900,90.82,90.82,90.81,90.82
USDJPY,20081212,195000,90.81,90.83,90.81,90.82
USDJPY,20081212,195100,90.81,90.83,90.81,90.82
USDJPY,20081212,195200,90.83,90.84,90.80,90.81
USDJPY,20081212,195300,90.82,90.88,90.82,90.88
USDJPY,20081212,195400,90.89,90.92,90.88,90.92
USDJPY,20081212,195500,90.93,91.03,90.93,91.03
USDJPY,20081212,195600,91.03,91.03,91.02,91.02
USDJPY,20081212,195700,91.03,91.03,91.02,91.02
USDJPY,20081212,195800,91.03,91.05,91.02,91.02
USDJPY,20081212,195900,91.03,91.03,90.98,90.98
USDJPY,20081212,200000,90.97,90.97,90.93,90.93
USDJPY,20081212,200100,90.92,90.96,90.91,90.96
USDJPY,20081212,200200,90.97,91.04,90.97,91.04
USDJPY,20081212,200300,91.03,91.05,91.01,91.05
USDJPY,20081212,200400,91.05,91.06,91.03,91.03
USDJPY,20081212,200500,91.02,91.03,91.01,91.03
USDJPY,20081212,200600,91.04,91.07,91.04,91.07
USDJPY,20081212,200700,91.08,91.09,91.08,91.09
USDJPY,20081212,200800,91.10,91.10,91.09,91.09
USDJPY,20081212,200900,91.08,91.08,91.06,91.06
USDJPY,20081212,201000,91.06,91.06,91.05,91.06
USDJPY,20081212,201100,91.05,91.09,91.05,91.09
USDJPY,20081212,201200,91.09,91.09,91.09,91.09
USDJPY,20081212,201300,91.09,91.09,91.07,91.08
USDJPY,20081212,201400,91.07,91.08,91.06,91.08
USDJPY,20081212,201500,91.07,91.08,91.07,91.07
USDJPY,20081212,201600,91.07,91.08,91.06,91.08
USDJPY,20081212,201700,91.07,91.08,91.07,91.07
USDJPY,20081212,201800,91.08,91.08,91.06,91.08
USDJPY,20081212,201900,91.07,91.07,91.03,91.03
USDJPY,20081212,202000,91.03,91.03,90.94,90.94
USDJPY,20081212,202100,90.93,90.93,90.86,90.86
USDJPY,20081212,202200,90.85,90.86,90.83,90.86
USDJPY,20081212,202300,90.85,90.87,90.85,90.87
USDJPY,20081212,202400,90.88,90.92,90.88,90.92
USDJPY,20081212,202500,90.93,90.93,90.90,90.93
USDJPY,20081212,202600,90.94,90.95,90.91,90.92
USDJPY,20081212,202700,90.93,90.94,90.93,90.94
USDJPY,20081212,202800,90.95,90.95,90.92,90.92
USDJPY,20081212,202900,90.91,90.95,90.91,90.93
USDJPY,20081212,203000,90.94,90.94,90.92,90.93
USDJPY,20081212,203100,90.94,90.94,90.90,90.92
USDJPY,20081212,203200,90.93,90.93,90.85,90.85
USDJPY,20081212,203300,90.84,90.87,90.82,90.85
USDJPY,20081212,203400,90.84,90.85,90.82,90.84
USDJPY,20081212,203500,90.85,90.88,90.85,90.88
USDJPY,20081212,203600,90.88,90.88,90.83,90.88
USDJPY,20081212,203700,90.89,90.91,90.84,90.91
USDJPY,20081212,203800,90.90,90.91,90.87,90.87
USDJPY,20081212,203900,90.86,90.94,90.86,90.94
USDJPY,20081212,204000,90.95,90.95,90.93,90.93
USDJPY,20081212,204100,90.93,90.93,90.92,90.92
USDJPY,20081212,204200,90.92,90.99,90.92,90.97
USDJPY,20081212,204300,90.96,91.01,90.96,91.01
USDJPY,20081212,204400,91.01,91.03,91.01,91.01
USDJPY,20081212,204500,91.00,91.00,90.97,90.97
USDJPY,20081212,204600,90.98,90.99,90.97,90.97
USDJPY,20081212,204700,90.97,90.97,90.91,90.92
USDJPY,20081212,204800,90.93,90.95,90.93,90.94
USDJPY,20081212,204900,90.93,90.93,90.90,90.91
USDJPY,20081212,205000,90.92,90.96,90.92,90.94
USDJPY,20081212,205100,90.95,91.02,90.95,91.01
USDJPY,20081212,205200,91.02,91.02,91.00,91.00
USDJPY,20081212,205300,91.01,91.09,91.01,91.09
USDJPY,20081212,205400,91.08,91.10,91.07,91.09
USDJPY,20081212,205500,91.10,91.10,91.02,91.02
USDJPY,20081212,205600,91.00,91.01,90.98,91.00
USDJPY,20081212,205700,90.99,91.01,90.99,91.01
USDJPY,20081212,205800,91.02,91.03,90.97,90.97
USDJPY,20081212,205900,90.96,91.00,90.96,90.99
USDJPY,20081212,210000,91.00,91.05,91.00,91.05
USDJPY,20081212,210100,91.05,91.07,91.05,91.07
USDJPY,20081212,210200,91.08,91.10,91.08,91.10
USDJPY,20081212,210300,91.11,91.12,91.09,91.09
USDJPY,20081212,210400,91.08,91.08,91.00,91.00
USDJPY,20081212,210500,91.01,91.04,90.99,90.99
USDJPY,20081212,210600,90.98,91.00,90.98,91.00
USDJPY,20081212,210700,91.00,91.01,90.96,90.96
USDJPY,20081212,210800,90.97,90.98,90.94,90.96
USDJPY,20081212,210900,90.97,90.97,90.95,90.96
USDJPY,20081212,211000,90.97,90.98,90.96,90.97
USDJPY,20081212,211100,90.96,90.99,90.96,90.99
USDJPY,20081212,211200,90.98,91.00,90.98,91.00
USDJPY,20081212,211300,91.00,91.02,91.00,91.02
USDJPY,20081212,211400,91.02,91.02,91.01,91.01
USDJPY,20081212,211500,91.01,91.01,91.01,91.01
USDJPY,20081212,211600,91.01,91.03,91.00,91.00
USDJPY,20081212,211700,90.99,90.99,90.97,90.97
USDJPY,20081212,211800,90.98,90.99,90.96,90.97
USDJPY,20081212,211900,90.96,90.97,90.95,90.95
USDJPY,20081212,212000,90.94,90.95,90.84,90.84
USDJPY,20081212,212100,90.85,90.93,90.84,90.93
USDJPY,20081212,212200,90.95,90.99,90.95,90.97
USDJPY,20081212,212300,90.96,90.96,90.93,90.96
USDJPY,20081212,212400,90.95,90.95,90.88,90.94
USDJPY,20081212,212500,90.93,90.93,90.87,90.87
USDJPY,20081212,212600,90.86,90.93,90.81,90.92
USDJPY,20081212,212700,90.93,90.94,90.86,90.87
USDJPY,20081212,212800,90.88,90.96,90.87,90.95
USDJPY,20081212,212900,90.94,90.94,90.92,90.92
USDJPY,20081212,213000,90.93,90.94,90.93,90.94
USDJPY,20081212,213100,90.94,90.94,90.94,90.94
USDJPY,20081212,213200,90.93,90.93,90.92,90.92
USDJPY,20081212,213300,90.92,90.92,90.91,90.91
USDJPY,20081212,213400,90.90,90.93,90.89,90.92
USDJPY,20081212,213500,90.93,90.93,90.92,90.92
USDJPY,20081212,213600,90.93,90.93,90.88,90.88
USDJPY,20081212,213700,90.88,90.88,90.85,90.85
USDJPY,20081212,213800,90.86,90.89,90.86,90.89
USDJPY,20081212,213900,90.90,90.95,90.90,90.95
USDJPY,20081212,214000,90.94,90.95,90.93,90.93
USDJPY,20081212,214100,90.94,90.95,90.93,90.93
USDJPY,20081212,214200,90.93,90.93,90.93,90.93
USDJPY,20081212,214300,90.94,90.95,90.93,90.94
USDJPY,20081212,214400,90.95,90.95,90.94,90.95
USDJPY,20081212,214500,90.94,90.94,90.92,90.92
USDJPY,20081212,214600,90.93,90.95,90.93,90.94
USDJPY,20081212,214700,90.93,90.93,90.88,90.89
USDJPY,20081212,214800,90.88,90.89,90.83,90.84
USDJPY,20081212,214900,90.85,90.91,90.84,90.88
USDJPY,20081212,215000,90.87,90.89,90.86,90.88
USDJPY,20081212,215100,90.87,90.89,90.86,90.89
USDJPY,20081212,215200,90.90,90.92,90.90,90.92
USDJPY,20081212,215300,90.93,90.95,90.92,90.95
USDJPY,20081212,215400,90.95,90.95,90.95,90.95
USDJPY,20081212,215500,90.94,90.94,90.93,90.94
USDJPY,20081212,215600,90.95,90.97,90.95,90.95
USDJPY,20081212,215700,90.96,90.97,90.96,90.97
USDJPY,20081212,215800,90.97,90.97,90.96,90.97
USDJPY,20081212,215900,90.98,91.03,90.98,91.00
USDJPY,20081212,220000,91.01,91.02,91.01,91.02
EURGBP,20081212,000100,0.8870,0.8871,0.8869,0.8871
EURGBP,20081212,000200,0.8872,0.8873,0.8872,0.8872
EURGBP,20081212,000300,0.8873,0.8873,0.8870,0.8871
EURGBP,20081212,000400,0.8870,0.8871,0.8870,0.8871
EURGBP,20081212,000500,0.8871,0.8872,0.8871,0.8872
EURGBP,20081212,000600,0.8873,0.8873,0.8872,0.8872
EURGBP,20081212,000700,0.8871,0.8872,0.8871,0.8872
EURGBP,20081212,000800,0.8873,0.8873,0.8871,0.8871
EURGBP,20081212,000900,0.8870,0.8871,0.8870,0.8871
EURGBP,20081212,001000,0.8870,0.8871,0.8870,0.8870
EURGBP,20081212,001100,0.8871,0.8871,0.8870,0.8871
EURGBP,20081212,001200,0.8870,0.8871,0.8870,0.8871
EURGBP,20081212,001300,0.8872,0.8872,0.8871,0.8872
EURGBP,20081212,001400,0.8872,0.8872,0.8872,0.8872
EURGBP,20081212,001500,0.8872,0.8875,0.8872,0.8875
EURGBP,20081212,001600,0.8876,0.8877,0.8876,0.8877
EURGBP,20081212,001700,0.8876,0.8877,0.8876,0.8877
EURGBP,20081212,001800,0.8878,0.8879,0.8877,0.8879
EURGBP,20081212,001900,0.8879,0.8879,0.8879,0.8879
EURGBP,20081212,002000,0.8878,0.8880,0.8878,0.8878
EURGBP,20081212,002100,0.8877,0.8878,0.8876,0.8876
EURGBP,20081212,002200,0.8877,0.8877,0.8876,0.8876
EURGBP,20081212,002300,0.8876,0.8876,0.8876,0.8876
EURGBP,20081212,002400,0.8877,0.8877,0.8877,0.8877
EURGBP,20081212,002500,0.8877,0.8878,0.8877,0.8877
EURGBP,20081212,002600,0.8878,0.8878,0.8878,0.8878
EURGBP,20081212,002700,0.8877,0.8879,0.8877,0.8879
EURGBP,20081212,002800,0.8878,0.8879,0.8869,0.8869
EURGBP,20081212,002900,0.8868,0.8870,0.8866,0.8868
EURGBP,20081212,003000,0.8869,0.8870,0.8869,0.8870
EURGBP,20081212,003100,0.8871,0.8871,0.8871,0.8871
EURGBP,20081212,003200,0.8871,0.8871,0.8870,0.8870
EURGBP,20081212,003300,0.8869,0.8870,0.8869,0.8870
EURGBP,20081212,003400,0.8871,0.8871,0.8870,0.8870
EURGBP,20081212,003500,0.8868,0.8871,0.8867,0.8871
EURGBP,20081212,003600,0.8870,0.8870,0.8868,0.8868
EURGBP,20081212,003700,0.8867,0.8868,0.8866,0.8868
EURGBP,20081212,003800,0.8871,0.8872,0.8869,0.8869
EURGBP,20081212,003900,0.8869,0.8870,0.8869,0.8870
EURGBP,20081212,004000,0.8870,0.8870,0.8870,0.8870
EURGBP,20081212,004100,0.8869,0.8870,0.8866,0.8866
EURGBP,20081212,004200,0.8867,0.8869,0.8867,0.8869
EURGBP,20081212,004300,0.8868,0.8870,0.8868,0.8868
EURGBP,20081212,004400,0.8869,0.8869,0.8867,0.8868
EURGBP,20081212,004500,0.8870,0.8870,0.8868,0.8868
EURGBP,20081212,004600,0.8869,0.8870,0.8868,0.8870
EURGBP,20081212,004700,0.8871,0.8872,0.8869,0.8869
EURGBP,20081212,004800,0.8869,0.8869,0.8869,0.8869
EURGBP,20081212,004900,0.8870,0.8871,0.8869,0.8869
EURGBP,20081212,005000,0.8868,0.8868,0.8866,0.8867
EURGBP,20081212,005100,0.8868,0.8868,0.8865,0.8867
EURGBP,20081212,005200,0.8868,0.8868,0.8867,0.8867
EURGBP,20081212,005300,0.8866,0.8867,0.8866,0.8867
EURGBP,20081212,005400,0.8868,0.8868,0.8867,0.8868
EURGBP,20081212,005500,0.8869,0.8870,0.8869,0.8869
EURGBP,20081212,005600,0.8869,0.8869,0.8869,0.8869
EURGBP,20081212,005700,0.8868,0.8869,0.8868,0.8869
EURGBP,20081212,005800,0.8868,0.8868,0.8868,0.8868
EURGBP,20081212,005900,0.8868,0.8869,0.8868,0.8868
EURGBP,20081212,010000,0.8868,0.8868,0.8868,0.8868
EURGBP,20081212,010100,0.8868,0.8874,0.8868,0.8873
EURGBP,20081212,010200,0.8872,0.8872,0.8872,0.8872
EURGBP,20081212,010300,0.8871,0.8871,0.8869,0.8870
EURGBP,20081212,010400,0.8869,0.8870,0.8869,0.8870
EURGBP,20081212,010600,0.8870,0.8871,0.8868,0.8868
EURGBP,20081212,010700,0.8869,0.8869,0.8868,0.8869
EURGBP,20081212,010800,0.8870,0.8870,0.8869,0.8869
EURGBP,20081212,010900,0.8867,0.8869,0.8867,0.8868
EURGBP,20081212,011000,0.8870,0.8871,0.8869,0.8870
EURGBP,20081212,011100,0.8869,0.8869,0.8867,0.8867
EURGBP,20081212,011200,0.8866,0.8867,0.8866,0.8866
EURGBP,20081212,011300,0.8867,0.8869,0.8867,0.8869
EURGBP,20081212,011400,0.8868,0.8869,0.8867,0.8869
EURGBP,20081212,011500,0.8868,0.8869,0.8868,0.8869
EURGBP,20081212,011600,0.8868,0.8869,0.8868,0.8868
EURGBP,20081212,011700,0.8867,0.8868,0.8867,0.8868
EURGBP,20081212,011800,0.8868,0.8868,0.8868,0.8868
EURGBP,20081212,011900,0.8867,0.8867,0.8866,0.8867
EURGBP,20081212,012000,0.8868,0.8871,0.8867,0.8870
EURGBP,20081212,012100,0.8871,0.8873,0.8871,0.8872
EURGBP,20081212,012200,0.8873,0.8873,0.8871,0.8873
EURGBP,20081212,012300,0.8872,0.8872,0.8869,0.8869
EURGBP,20081212,012400,0.8868,0.8869,0.8868,0.8869
EURGBP,20081212,012500,0.8870,0.8873,0.8870,0.8873
EURGBP,20081212,012600,0.8872,0.8872,0.8870,0.8870
EURGBP,20081212,012700,0.8871,0.8872,0.8871,0.8872
EURGBP,20081212,012800,0.8873,0.8873,0.8869,0.8870
EURGBP,20081212,012900,0.8870,0.8870,0.8870,0.8870
EURGBP,20081212,013000,0.8869,0.8871,0.8869,0.8869
EURGBP,20081212,013100,0.8870,0.8870,0.8869,0.8870
EURGBP,20081212,013200,0.8869,0.8869,0.8868,0.8868
EURGBP,20081212,013300,0.8868,0.8868,0.8867,0.8867
EURGBP,20081212,013400,0.8867,0.8867,0.8867,0.8867
EURGBP,20081212,013500,0.8867,0.8868,0.8867,0.8868
EURGBP,20081212,013600,0.8869,0.8869,0.8867,0.8867
EURGBP,20081212,013700,0.8866,0.8867,0.8865,0.8866
EURGBP,20081212,013800,0.8865,0.8866,0.8864,0.8866
EURGBP,20081212,013900,0.8865,0.8867,0.8865,0.8865
EURGBP,20081212,014000,0.8866,0.8866,0.8865,0.8865
EURGBP,20081212,014100,0.8865,0.8867,0.8865,0.8867
EURGBP,20081212,014200,0.8867,0.8867,0.8867,0.8867
EURGBP,20081212,014300,0.8867,0.8867,0.8867,0.8867
EURGBP,20081212,014400,0.8868,0.8868,0.8865,0.8866
EURGBP,20081212,014500,0.8867,0.8872,0.8867,0.8872
EURGBP,20081212,014600,0.8871,0.8874,0.8871,0.8874
EURGBP,20081212,014700,0.8874,0.8874,0.8873,0.8873
EURGBP,20081212,014800,0.8874,0.8874,0.8868,0.8868
EURGBP,20081212,014900,0.8869,0.8871,0.8867,0.8867
EURGBP,20081212,015000,0.8868,0.8868,0.8865,0.8865
EURGBP,20081212,015100,0.8866,0.8866,0.8865,0.8865
EURGBP,20081212,015200,0.8866,0.8870,0.8866,0.8868
EURGBP,20081212,015300,0.8869,0.8870,0.8868,0.8870
EURGBP,20081212,015400,0.8869,0.8869,0.8868,0.8868
EURGBP,20081212,015500,0.8869,0.8874,0.8869,0.8873
EURGBP,20081212,015600,0.8874,0.8874,0.8870,0.8871
EURGBP,20081212,015700,0.8870,0.8870,0.8868,0.8868
EURGBP,20081212,015800,0.8869,0.8869,0.8868,0.8869
EURGBP,20081212,015900,0.8870,0.8873,0.8870,0.8872
EURGBP,20081212,020000,0.8871,0.8872,0.8871,0.8871
EURGBP,20081212,020100,0.8872,0.8872,0.8871,0.8871
EURGBP,20081212,020200,0.8871,0.8871,0.8871,0.8871
EURGBP,20081212,020300,0.8870,0.8872,0.8870,0.8872
EURGBP,20081212,020400,0.8873,0.8879,0.8873,0.8875
EURGBP,20081212,020500,0.8876,0.8876,0.8874,0.8874
EURGBP,20081212,020600,0.8875,0.8878,0.8874,0.8878
EURGBP,20081212,020700,0.8877,0.8877,0.8875,0.8876
EURGBP,20081212,020800,0.8875,0.8875,0.8871,0.8871
EURGBP,20081212,020900,0.8872,0.8874,0.8871,0.8872
EURGBP,20081212,021000,0.8871,0.8873,0.8871,0.8872
EURGBP,20081212,021100,0.8870,0.8872,0.8870,0.8872
EURGBP,20081212,021200,0.8871,0.8871,0.8870,0.8871
EURGBP,20081212,021300,0.8871,0.8871,0.8870,0.8870
EURGBP,20081212,021400,0.8871,0.8874,0.8871,0.8873
EURGBP,20081212,021500,0.8874,0.8874,0.8871,0.8872
EURGBP,20081212,021600,0.8873,0.8873,0.8872,0.8872
EURGBP,20081212,021700,0.8873,0.8873,0.8871,0.8873
EURGBP,20081212,021800,0.8872,0.8872,0.8871,0.8871
EURGBP,20081212,021900,0.8872,0.8872,0.8871,0.8871
EURGBP,20081212,022000,0.8870,0.8870,0.8869,0.8869
EURGBP,20081212,022100,0.8870,0.8874,0.8870,0.8872
EURGBP,20081212,022200,0.8871,0.8875,0.8871,0.8873
EURGBP,20081212,022300,0.8872,0.8872,0.8870,0.8870
EURGBP,20081212,022400,0.8871,0.8874,0.8871,0.8874
EURGBP,20081212,022500,0.8875,0.8876,0.8875,0.8875
EURGBP,20081212,022600,0.8876,0.8878,0.8876,0.8877
EURGBP,20081212,022700,0.8876,0.8879,0.8876,0.8878
EURGBP,20081212,022800,0.8879,0.8879,0.8878,0.8878
EURGBP,20081212,022900,0.8877,0.8877,0.8877,0.8877
EURGBP,20081212,023000,0.8878,0.8878,0.8874,0.8875
EURGBP,20081212,023100,0.8877,0.8877,0.8873,0.8873
EURGBP,20081212,023200,0.8872,0.8873,0.8872,0.8873
EURGBP,20081212,023300,0.8874,0.8874,0.8871,0.8871
EURGBP,20081212,023400,0.8870,0.8870,0.8866,0.8869
EURGBP,20081212,023500,0.8868,0.8869,0.8867,0.8868
EURGBP,20081212,023600,0.8867,0.8867,0.8865,0.8866
EURGBP,20081212,023700,0.8867,0.8868,0.8864,0.8865
EURGBP,20081212,023800,0.8866,0.8866,0.8864,0.8866
EURGBP,20081212,023900,0.8865,0.8867,0.8863,0.8867
EURGBP,20081212,024000,0.8866,0.8866,0.8865,0.8866
EURGBP,20081212,024100,0.8865,0.8866,0.8865,0.8866
EURGBP,20081212,024200,0.8865,0.8866,0.8865,0.8866
EURGBP,20081212,024300,0.8866,0.8868,0.8865,0.8868
EURGBP,20081212,024400,0.8867,0.8867,0.8866,0.8867
EURGBP,20081212,024500,0.8867,0.8867,0.8866,0.8866
EURGBP,20081212,024600,0.8867,0.8867,0.8866,0.8867
EURGBP,20081212,024700,0.8867,0.8867,0.8866,0.8867
EURGBP,20081212,024800,0.8866,0.8868,0.8866,0.8868
EURGBP,20081212,024900,0.8867,0.8868,0.8867,0.8867
EURGBP,20081212,025000,0.8866,0.8868,0.8865,0.8868
EURGBP,20081212,025100,0.8869,0.8869,0.8867,0.8867
EURGBP,20081212,025200,0.8867,0.8867,0.8867,0.8867
EURGBP,20081212,025300,0.8866,0.8867,0.8866,0.8867
EURGBP,20081212,025400,0.8868,0.8870,0.8866,0.8870
EURGBP,20081212,025500,0.8869,0.8871,0.8869,0.8870
EURGBP,20081212,025600,0.8871,0.8871,0.8870,0.8870
EURGBP,20081212,025700,0.8869,0.8870,0.8868,0.8870
EURGBP,20081212,025800,0.8869,0.8870,0.8869,0.8870
EURGBP,20081212,025900,0.8871,0.8872,0.8868,0.8868
EURGBP,20081212,030000,0.8867,0.8867,0.8865,0.8866
EURGBP,20081212,030100,0.8867,0.8868,0.8867,0.8867
EURGBP,20081212,030200,0.8868,0.8869,0.8868,0.8868
EURGBP,20081212,030300,0.8867,0.8871,0.8867,0.8871
EURGBP,20081212,030400,0.8870,0.8870,0.8870,0.8870
EURGBP,20081212,030500,0.8869,0.8869,0.8867,0.8867
EURGBP,20081212,030600,0.8868,0.8868,0.8867,0.8867
EURGBP,20081212,030700,0.8868,0.8869,0.8868,0.8868
EURGBP,20081212,030800,0.8869,0.8872,0.8869,0.8871
EURGBP,20081212,030900,0.8870,0.8871,0.8869,0.8869
EURGBP,20081212,031000,0.8868,0.8869,0.8867,0.8867
EURGBP,20081212,031100,0.8868,0.8870,0.8868,0.8868
EURGBP,20081212,031200,0.8869,0.8869,0.8868,0.8868
EURGBP,20081212,031300,0.8867,0.8868,0.8867,0.8868
EURGBP,20081212,031400,0.8867,0.8869,0.8867,0.8868
EURGBP,20081212,031500,0.8867,0.8868,0.8867,0.8868
EURGBP,20081212,031600,0.8867,0.8868,0.8865,0.8866
EURGBP,20081212,031700,0.8865,0.8866,0.8865,0.8866
EURGBP,20081212,031800,0.8867,0.8867,0.8866,0.8867
EURGBP,20081212,031900,0.8868,0.8869,0.8867,0.8869
EURGBP,20081212,032000,0.8867,0.8868,0.8866,0.8867
EURGBP,20081212,032100,0.8866,0.8866,0.8865,0.8866
EURGBP,20081212,032200,0.8865,0.8865,0.8862,0.8862
EURGBP,20081212,032300,0.8862,0.8862,0.8862,0.8862
EURGBP,20081212,032400,0.8863,0.8863,0.8862,0.8863
EURGBP,20081212,032500,0.8862,0.8864,0.8862,0.8864
EURGBP,20081212,032600,0.8863,0.8864,0.8863,0.8863
EURGBP,20081212,032700,0.8862,0.8864,0.8860,0.8862
EURGBP,20081212,032800,0.8863,0.8864,0.8862,0.8864
EURGBP,20081212,032900,0.8863,0.8865,0.8863,0.8864
EURGBP,20081212,033000,0.8863,0.8864,0.8863,0.8863
EURGBP,20081212,033100,0.8864,0.8864,0.8862,0.8863
EURGBP,20081212,033200,0.8864,0.8864,0.8863,0.8863
EURGBP,20081212,033300,0.8864,0.8865,0.8864,0.8865
EURGBP,20081212,033400,0.8864,0.8864,0.8859,0.8860
EURGBP,20081212,033500,0.8859,0.8860,0.8859,0.8859
EURGBP,20081212,033600,0.8860,0.8864,0.8860,0.8864
EURGBP,20081212,033700,0.8863,0.8865,0.8863,0.8865
EURGBP,20081212,033800,0.8864,0.8866,0.8864,0.8866
EURGBP,20081212,033900,0.8867,0.8867,0.8864,0.8866
EURGBP,20081212,034000,0.8865,0.8866,0.8864,0.8866
EURGBP,20081212,034100,0.8867,0.8868,0.8865,0.8866
EURGBP,20081212,034200,0.8865,0.8868,0.8865,0.8867
EURGBP,20081212,034300,0.8866,0.8867,0.8863,0.8863
EURGBP,20081212,034400,0.8862,0.8863,0.8861,0.8862
EURGBP,20081212,034500,0.8863,0.8866,0.8863,0.8866
EURGBP,20081212,034600,0.8867,0.8867,0.8865,0.8865
EURGBP,20081212,034700,0.8866,0.8866,0.8866,0.8866
EURGBP,20081212,034800,0.8866,0.8866,0.8863,0.8864
EURGBP,20081212,034900,0.8865,0.8865,0.8864,0.8865
EURGBP,20081212,035000,0.8864,0.8866,0.8864,0.8865
EURGBP,20081212,035100,0.8866,0.8866,0.8865,0.8865
EURGBP,20081212,035200,0.8865,0.8865,0.8865,0.8865
EURGBP,20081212,035300,0.8864,0.8864,0.8863,0.8864
EURGBP,20081212,035400,0.8865,0.8865,0.8865,0.8865
EURGBP,20081212,035500,0.8866,0.8867,0.8865,0.8865
EURGBP,20081212,035600,0.8866,0.8866,0.8865,0.8865
EURGBP,20081212,035700,0.8865,0.8865,0.8865,0.8865
EURGBP,20081212,035800,0.8866,0.8866,0.8865,0.8865
EURGBP,20081212,035900,0.8866,0.8866,0.8864,0.8864
EURGBP,20081212,040000,0.8865,0.8865,0.8862,0.8862
EURGBP,20081212,040100,0.8862,0.8862,0.8862,0.8862
EURGBP,20081212,040200,0.8862,0.8862,0.8862,0.8862
EURGBP,20081212,040300,0.8863,0.8864,0.8863,0.8864
EURGBP,20081212,040400,0.8865,0.8867,0.8865,0.8865
EURGBP,20081212,040500,0.8866,0.8869,0.8866,0.8868
EURGBP,20081212,040600,0.8869,0.8872,0.8869,0.8871
EURGBP,20081212,040700,0.8870,0.8870,0.8862,0.8862
EURGBP,20081212,040800,0.8862,0.8862,0.8862,0.8862
EURGBP,20081212,040900,0.8863,0.8866,0.8863,0.8865
EURGBP,20081212,041000,0.8864,0.8865,0.8862,0.8863
EURGBP,20081212,041100,0.8862,0.8863,0.8860,0.8860
EURGBP,20081212,041200,0.8861,0.8861,0.8859,0.8859
EURGBP,20081212,041300,0.8860,0.8867,0.8859,0.8866
EURGBP,20081212,041400,0.8867,0.8867,0.8863,0.8864
EURGBP,20081212,041500,0.8865,0.8865,0.8864,0.8865
EURGBP,20081212,041600,0.8866,0.8866,0.8863,0.8863
EURGBP,20081212,041700,0.8864,0.8865,0.8864,0.8865
EURGBP,20081212,041800,0.8864,0.8864,0.8863,0.8864
EURGBP,20081212,041900,0.8863,0.8868,0.8863,0.8868
EURGBP,20081212,042000,0.8869,0.8875,0.8868,0.8871
EURGBP,20081212,042100,0.8870,0.8871,0.8869,0.8870
EURGBP,20081212,042200,0.8871,0.8874,0.8866,0.8866
EURGBP,20081212,042300,0.8867,0.8868,0.8866,0.8867
EURGBP,20081212,042400,0.8868,0.8871,0.8867,0.8871
EURGBP,20081212,042500,0.8872,0.8877,0.8872,0.8874
EURGBP,20081212,042600,0.8875,0.8876,0.8868,0.8868
EURGBP,20081212,042700,0.8867,0.8870,0.8867,0.8869
EURGBP,20081212,042800,0.8868,0.8868,0.8866,0.8868
EURGBP,20081212,042900,0.8869,0.8872,0.8868,0.8872
EURGBP,20081212,043000,0.8871,0.8873,0.8867,0.8873
EURGBP,20081212,043100,0.8874,0.8881,0.8874,0.8881
EURGBP,20081212,043200,0.8880,0.8884,0.8880,0.8884
EURGBP,20081212,043300,0.8885,0.8885,0.8875,0.8876
EURGBP,20081212,043400,0.8879,0.8880,0.8852,0.8857
EURGBP,20081212,043500,0.8854,0.8859,0.8852,0.8859
EURGBP,20081212,043600,0.8858,0.8858,0.8854,0.8856
EURGBP,20081212,043700,0.8855,0.8858,0.8855,0.8857
EURGBP,20081212,043800,0.8858,0.8864,0.8858,0.8862
EURGBP,20081212,043900,0.8861,0.8871,0.8861,0.8871
EURGBP,20081212,044000,0.8870,0.8870,0.8858,0.8862
EURGBP,20081212,044100,0.8860,0.8865,0.8860,0.8864
EURGBP,20081212,044200,0.8863,0.8865,0.8862,0.8862
EURGBP,20081212,044300,0.8860,0.8865,0.8860,0.8863
EURGBP,20081212,044400,0.8862,0.8864,0.8860,0.8862
EURGBP,20081212,044500,0.8860,0.8863,0.8859,0.8859
EURGBP,20081212,044600,0.8858,0.8859,0.8856,0.8858
EURGBP,20081212,044700,0.8857,0.8860,0.8857,0.8860
EURGBP,20081212,044800,0.8859,0.8866,0.8859,0.8866
EURGBP,20081212,044900,0.8868,0.8873,0.8868,0.8873
EURGBP,20081212,045000,0.8875,0.8882,0.8873,0.8879
EURGBP,20081212,045100,0.8878,0.8881,0.8877,0.8881
EURGBP,20081212,045200,0.8880,0.8880,0.8877,0.8878
EURGBP,20081212,045300,0.8877,0.8877,0.8872,0.8874
EURGBP,20081212,045400,0.8873,0.8875,0.8872,0.8875
EURGBP,20081212,045500,0.8876,0.8878,0.8875,0.8878
EURGBP,20081212,045600,0.8877,0.8877,0.8871,0.8871
EURGBP,20081212,045700,0.8872,0.8877,0.8871,0.8876
EURGBP,20081212,045800,0.8877,0.8877,0.8874,0.8874
EURGBP,20081212,045900,0.8875,0.8875,0.8872,0.8873
EURGBP,20081212,050000,0.8872,0.8878,0.8872,0.8874
EURGBP,20081212,050100,0.8873,0.8875,0.8872,0.8875
EURGBP,20081212,050200,0.8874,0.8874,0.8870,0.8872
EURGBP,20081212,050300,0.8873,0.8878,0.8873,0.8878
EURGBP,20081212,050400,0.8879,0.8880,0.8875,0.8875
EURGBP,20081212,050500,0.8874,0.8874,0.8869,0.8870
EURGBP,20081212,050600,0.8871,0.8872,0.8870,0.8871
EURGBP,20081212,050700,0.8873,0.8876,0.8870,0.8873
EURGBP,20081212,050800,0.8872,0.8872,0.8869,0.8869
EURGBP,20081212,050900,0.8868,0.8870,0.8867,0.8869
EURGBP,20081212,051000,0.8870,0.8870,0.8869,0.8869
EURGBP,20081212,051100,0.8870,0.8871,0.8869,0.8870
EURGBP,20081212,051200,0.8871,0.8878,0.8871,0.8878
EURGBP,20081212,051300,0.8879,0.8880,0.8876,0.8880
EURGBP,20081212,051400,0.8879,0.8879,0.8868,0.8874
EURGBP,20081212,051500,0.8877,0.8881,0.8877,0.8879
EURGBP,20081212,051600,0.8877,0.8882,0.8873,0.8882
EURGBP,20081212,051700,0.8880,0.8880,0.8874,0.8877
EURGBP,20081212,051800,0.8876,0.8876,0.8869,0.8869
EURGBP,20081212,051900,0.8870,0.8873,0.8864,0.8864
EURGBP,20081212,052000,0.8865,0.8870,0.8863,0.8868
EURGBP,20081212,052100,0.8867,0.8867,0.8864,0.8865
EURGBP,20081212,052200,0.8866,0.8866,0.8864,0.8864
EURGBP,20081212,052300,0.8863,0.8869,0.8863,0.8869
EURGBP,20081212,052400,0.8868,0.8868,0.8862,0.8864
EURGBP,20081212,052500,0.8865,0.8867,0.8862,0.8863
EURGBP,20081212,052600,0.8864,0.8867,0.8864,0.8865
EURGBP,20081212,052700,0.8866,0.8868,0.8865,0.8867
EURGBP,20081212,052800,0.8868,0.8868,0.8864,0.8864
EURGBP,20081212,052900,0.8865,0.8865,0.8861,0.8863
EURGBP,20081212,053000,0.8866,0.8870,0.8862,0.8865
EURGBP,20081212,053100,0.8866,0.8878,0.8866,0.8878
EURGBP,20081212,053200,0.8879,0.8891,0.8877,0.8877
EURGBP,20081212,053300,0.8876,0.8885,0.8873,0.8883
EURGBP,20081212,053400,0.8882,0.8882,0.8860,0.8862
EURGBP,20081212,053500,0.8863,0.8869,0.8863,0.8866
EURGBP,20081212,053600,0.8865,0.8867,0.8856,0.8856
EURGBP,20081212,053700,0.8857,0.8866,0.8857,0.8866
EURGBP,20081212,053800,0.8865,0.8867,0.8861,0.8867
EURGBP,20081212,053900,0.8866,0.8866,0.8861,0.8863
EURGBP,20081212,054000,0.8862,0.8881,0.8861,0.8881
EURGBP,20081212,054100,0.8880,0.8880,0.8873,0.8876
EURGBP,20081212,054200,0.8879,0.8882,0.8875,0.8875
EURGBP,20081212,054300,0.8878,0.8879,0.8875,0.8879
EURGBP,20081212,054400,0.8880,0.8882,0.8872,0.8872
EURGBP,20081212,054500,0.8871,0.8871,0.8865,0.8865
EURGBP,20081212,054600,0.8864,0.8872,0.8862,0.8872
EURGBP,20081212,054700,0.8873,0.8875,0.8873,0.8873
EURGBP,20081212,054800,0.8874,0.8875,0.8874,0.8875
EURGBP,20081212,054900,0.8876,0.8885,0.8876,0.8885
EURGBP,20081212,055000,0.8886,0.8891,0.8886,0.8889
EURGBP,20081212,055100,0.8890,0.8891,0.8888,0.8888
EURGBP,20081212,055200,0.8887,0.8887,0.8886,0.8886
EURGBP,20081212,055300,0.8887,0.8888,0.8886,0.8886
EURGBP,20081212,055400,0.8885,0.8887,0.8884,0.8884
EURGBP,20081212,055500,0.8883,0.8883,0.8880,0.8881
EURGBP,20081212,055600,0.8882,0.8882,0.8882,0.8882
EURGBP,20081212,055700,0.8882,0.8882,0.8880,0.8880
EURGBP,20081212,055800,0.8879,0.8879,0.8877,0.8877
EURGBP,20081212,055900,0.8878,0.8879,0.8877,0.8879
EURGBP,20081212,060000,0.8878,0.8878,0.8875,0.8876
EURGBP,20081212,060100,0.8875,0.8883,0.8875,0.8883
EURGBP,20081212,060200,0.8886,0.8887,0.8885,0.8887
EURGBP,20081212,060300,0.8888,0.8888,0.8883,0.8884
EURGBP,20081212,060400,0.8885,0.8885,0.8884,0.8885
EURGBP,20081212,060500,0.8886,0.8887,0.8885,0.8886
EURGBP,20081212,060600,0.8887,0.8887,0.8881,0.8881
EURGBP,20081212,060700,0.8882,0.8888,0.8880,0.8880
EURGBP,20081212,060800,0.8879,0.8879,0.8876,0.8876
EURGBP,20081212,060900,0.8875,0.8875,0.8874,0.8875
EURGBP,20081212,061000,0.8876,0.8887,0.8875,0.8886
EURGBP,20081212,061100,0.8885,0.8885,0.8879,0.8879
EURGBP,20081212,061200,0.8880,0.8880,0.8879,0.8879
EURGBP,20081212,061300,0.8880,0.8882,0.8880,0.8881
EURGBP,20081212,061400,0.8880,0.8883,0.8873,0.8873
EURGBP,20081212,061500,0.8874,0.8876,0.8867,0.8867
EURGBP,20081212,061600,0.8866,0.8874,0.8865,0.8872
EURGBP,20081212,061700,0.8871,0.8874,0.8870,0.8870
EURGBP,20081212,061800,0.8871,0.8872,0.8868,0.8869
EURGBP,20081212,061900,0.8870,0.8875,0.8870,0.8875
EURGBP,20081212,062000,0.8874,0.8874,0.8873,0.8874
EURGBP,20081212,062100,0.8873,0.8882,0.8873,0.8881
EURGBP,20081212,062200,0.8880,0.8880,0.8875,0.8875
EURGBP,20081212,062300,0.8874,0.8875,0.8871,0.8874
EURGBP,20081212,062400,0.8873,0.8879,0.8871,0.8879
EURGBP,20081212,062500,0.8878,0.8878,0.8875,0.8875
EURGBP,20081212,062600,0.8876,0.8878,0.8876,0.8876
EURGBP,20081212,062700,0.8878,0.8880,0.8878,0.8880
EURGBP,20081212,062800,0.8879,0.8879,0.8877,0.8877
EURGBP,20081212,062900,0.8876,0.8878,0.8876,0.8878
EURGBP,20081212,063000,0.8877,0.8877,0.8871,0.8871
EURGBP,20081212,063100,0.8872,0.8873,0.8868,0.8868
EURGBP,20081212,063200,0.8869,0.8873,0.8869,0.8873
EURGBP,20081212,063300,0.8874,0.8876,0.8874,0.8874
EURGBP,20081212,063400,0.8875,0.8882,0.8874,0.8879
EURGBP,20081212,063500,0.8878,0.8878,0.8877,0.8877
EURGBP,20081212,063600,0.8876,0.8876,0.8875,0.8876
EURGBP,20081212,063700,0.8875,0.8876,0.8875,0.8876
EURGBP,20081212,063800,0.8875,0.8876,0.8870,0.8870
EURGBP,20081212,063900,0.8869,0.8870,0.8868,0.8869
EURGBP,20081212,064000,0.8868,0.8871,0.8868,0.8871
EURGBP,20081212,064100,0.8870,0.8872,0.8870,0.8872
EURGBP,20081212,064200,0.8873,0.8873,0.8871,0.8873
EURGBP,20081212,064300,0.8872,0.8872,0.8869,0.8871
EURGBP,20081212,064400,0.8872,0.8876,0.8872,0.8874
EURGBP,20081212,064500,0.8873,0.8873,0.8872,0.8872
EURGBP,20081212,064600,0.8871,0.8871,0.8869,0.8870
EURGBP,20081212,064700,0.8871,0.8873,0.8871,0.8873
EURGBP,20081212,064800,0.8872,0.8874,0.8872,0.8873
EURGBP,20081212,064900,0.8874,0.8874,0.8866,0.8866
EURGBP,20081212,065000,0.8867,0.8871,0.8867,0.8871
EURGBP,20081212,065100,0.8872,0.8874,0.8872,0.8873
EURGBP,20081212,065200,0.8872,0.8873,0.8870,0.8873
EURGBP,20081212,065300,0.8874,0.8880,0.8873,0.8874
EURGBP,20081212,065400,0.8871,0.8871,0.8868,0.8869
EURGBP,20081212,065500,0.8868,0.8870,0.8868,0.8870
EURGBP,20081212,065600,0.8871,0.8876,0.8871,0.8875
EURGBP,20081212,065700,0.8876,0.8877,0.8873,0.8873
EURGBP,20081212,065800,0.8874,0.8884,0.8874,0.8882
EURGBP,20081212,065900,0.8880,0.8882,0.8876,0.8882
EURGBP,20081212,070000,0.8881,0.8882,0.8878,0.8881
EURGBP,20081212,070100,0.8879,0.8880,0.8877,0.8880
EURGBP,20081212,070200,0.8879,0.8879,0.8871,0.8872
EURGBP,20081212,070300,0.8873,0.8874,0.8870,0.8870
EURGBP,20081212,070400,0.8871,0.8872,0.8867,0.8867
EURGBP,20081212,070500,0.8868,0.8872,0.8868,0.8870
EURGBP,20081212,070600,0.8869,0.8872,0.8869,0.8872
EURGBP,20081212,070700,0.8871,0.8874,0.8870,0.8874
EURGBP,20081212,070800,0.8873,0.8874,0.8868,0.8868
EURGBP,20081212,070900,0.8869,0.8875,0.8869,0.8869
EURGBP,20081212,071000,0.8867,0.8868,0.8865,0.8867
EURGBP,20081212,071100,0.8866,0.8870,0.8866,0.8868
EURGBP,20081212,071200,0.8869,0.8870,0.8869,0.8869
EURGBP,20081212,071300,0.8868,0.8868,0.8867,0.8867
EURGBP,20081212,071400,0.8869,0.8870,0.8869,0.8869
EURGBP,20081212,071500,0.8868,0.8871,0.8868,0.8871
EURGBP,20081212,071600,0.8870,0.8870,0.8867,0.8867
EURGBP,20081212,071700,0.8868,0.8868,0.8867,0.8867
EURGBP,20081212,071800,0.8868,0.8871,0.8867,0.8871
EURGBP,20081212,071900,0.8870,0.8871,0.8870,0.8871
EURGBP,20081212,072000,0.8872,0.8872,0.8868,0.8872
EURGBP,20081212,072100,0.8873,0.8873,0.8872,0.8872
EURGBP,20081212,072200,0.8871,0.8871,0.8870,0.8870
EURGBP,20081212,072300,0.8871,0.8874,0.8870,0.8874
EURGBP,20081212,072400,0.8875,0.8875,0.8871,0.8872
EURGBP,20081212,072500,0.8871,0.8872,0.8870,0.8872
EURGBP,20081212,072600,0.8871,0.8872,0.8871,0.8871
EURGBP,20081212,072700,0.8872,0.8875,0.8871,0.8873
EURGBP,20081212,072800,0.8872,0.8874,0.8872,0.8874
EURGBP,20081212,072900,0.8875,0.8875,0.8865,0.8867
EURGBP,20081212,073000,0.8866,0.8873,0.8866,0.8870
EURGBP,20081212,073100,0.8869,0.8869,0.8864,0.8864
EURGBP,20081212,073200,0.8862,0.8865,0.8860,0.8865
EURGBP,20081212,073300,0.8866,0.8872,0.8866,0.8872
EURGBP,20081212,073400,0.8873,0.8876,0.8873,0.8874
EURGBP,20081212,073500,0.8873,0.8873,0.8868,0.8868
EURGBP,20081212,073600,0.8869,0.8869,0.8864,0.8864
EURGBP,20081212,073700,0.8861,0.8864,0.8861,0.8862
EURGBP,20081212,073800,0.8863,0.8867,0.8863,0.8866
EURGBP,20081212,073900,0.8865,0.8866,0.8863,0.8864
EURGBP,20081212,074000,0.8863,0.8866,0.8863,0.8866
EURGBP,20081212,074100,0.8867,0.8870,0.8867,0.8869
EURGBP,20081212,074200,0.8868,0.8868,0.8867,0.8868
EURGBP,20081212,074300,0.8867,0.8868,0.8867,0.8868
EURGBP,20081212,074400,0.8868,0.8868,0.8867,0.8868
EURGBP,20081212,074500,0.8869,0.8871,0.8869,0.8871
EURGBP,20081212,074600,0.8870,0.8871,0.8868,0.8870
EURGBP,20081212,074700,0.8871,0.8871,0.8865,0.8866
EURGBP,20081212,074800,0.8865,0.8865,0.8859,0.8860
EURGBP,20081212,074900,0.8861,0.8863,0.8860,0.8862
EURGBP,20081212,075000,0.8861,0.8862,0.8860,0.8861
EURGBP,20081212,075100,0.8862,0.8866,0.8862,0.8866
EURGBP,20081212,075200,0.8867,0.8867,0.8864,0.8866
EURGBP,20081212,075300,0.8867,0.8867,0.8864,0.8867
EURGBP,20081212,075400,0.8868,0.8868,0.8866,0.8867
EURGBP,20081212,075500,0.8866,0.8870,0.8866,0.8868
EURGBP,20081212,075600,0.8867,0.8871,0.8867,0.8871
EURGBP,20081212,075700,0.8870,0.8870,0.8869,0.8869
EURGBP,20081212,075800,0.8870,0.8870,0.8869,0.8870
EURGBP,20081212,075900,0.8871,0.8871,0.8870,0.8870
EURGBP,20081212,080000,0.8869,0.8870,0.8869,0.8869
EURGBP,20081212,080100,0.8870,0.8870,0.8866,0.8866
EURGBP,20081212,080200,0.8865,0.8865,0.8858,0.8862
EURGBP,20081212,080300,0.8861,0.8865,0.8861,0.8864
EURGBP,20081212,080400,0.8863,0.8863,0.8862,0.8863
EURGBP,20081212,080500,0.8864,0.8866,0.8863,0.8866
EURGBP,20081212,080600,0.8865,0.8865,0.8862,0.8862
EURGBP,20081212,080700,0.8861,0.8863,0.8860,0.8863
EURGBP,20081212,080800,0.8862,0.8865,0.8861,0.8862
EURGBP,20081212,080900,0.8863,0.8864,0.8862,0.8864
EURGBP,20081212,081000,0.8863,0.8864,0.8860,0.8860
EURGBP,20081212,081100,0.8861,0.8861,0.8859,0.8860
EURGBP,20081212,081200,0.8861,0.8864,0.8860,0.8864
EURGBP,20081212,081300,0.8865,0.8881,0.8865,0.8881
EURGBP,20081212,081400,0.8882,0.8882,0.8873,0.8873
EURGBP,20081212,081500,0.8871,0.8874,0.8870,0.8873
EURGBP,20081212,081600,0.8874,0.8882,0.8873,0.8882
EURGBP,20081212,081700,0.8883,0.8884,0.8880,0.8882
EURGBP,20081212,081800,0.8883,0.8885,0.8881,0.8885
EURGBP,20081212,081900,0.8886,0.8887,0.8886,0.8887
EURGBP,20081212,082000,0.8886,0.8886,0.8883,0.8886
EURGBP,20081212,082100,0.8885,0.8885,0.8883,0.8884
EURGBP,20081212,082200,0.8883,0.8883,0.8877,0.8877
EURGBP,20081212,082300,0.8878,0.8884,0.8878,0.8883
EURGBP,20081212,082400,0.8882,0.8883,0.8882,0.8882
EURGBP,20081212,082500,0.8883,0.8884,0.8882,0.8882
EURGBP,20081212,082600,0.8881,0.8881,0.8879,0.8880
EURGBP,20081212,082700,0.8881,0.8881,0.8880,0.8880
EURGBP,20081212,082800,0.8881,0.8881,0.8877,0.8877
EURGBP,20081212,082900,0.8878,0.8880,0.8878,0.8880
EURGBP,20081212,083000,0.8879,0.8879,0.8878,0.8878
EURGBP,20081212,083100,0.8879,0.8880,0.8879,0.8880
EURGBP,20081212,083200,0.8879,0.8881,0.8874,0.8875
EURGBP,20081212,083300,0.8874,0.8875,0.8874,0.8874
EURGBP,20081212,083400,0.8875,0.8876,0.8875,0.8875
EURGBP,20081212,083500,0.8876,0.8876,0.8873,0.8873
EURGBP,20081212,083600,0.8874,0.8875,0.8873,0.8875
EURGBP,20081212,083700,0.8874,0.8874,0.8872,0.8872
EURGBP,20081212,083800,0.8873,0.8873,0.8868,0.8868
EURGBP,20081212,083900,0.8866,0.8867,0.8865,0.8867
EURGBP,20081212,084000,0.8868,0.8868,0.8867,0.8868
EURGBP,20081212,084100,0.8869,0.8870,0.8868,0.8869
EURGBP,20081212,084200,0.8870,0.8881,0.8870,0.8881
EURGBP,20081212,084300,0.8882,0.8882,0.8880,0.8880
EURGBP,20081212,084400,0.8879,0.8880,0.8879,0.8879
EURGBP,20081212,084500,0.8880,0.8881,0.8879,0.8880
EURGBP,20081212,084600,0.8879,0.8882,0.8879,0.8882
EURGBP,20081212,084700,0.8883,0.8884,0.8881,0.8881
EURGBP,20081212,084800,0.8882,0.8891,0.8882,0.8891
EURGBP,20081212,084900,0.8892,0.8892,0.8888,0.8889
EURGBP,20081212,085000,0.8890,0.8894,0.8890,0.8890
EURGBP,20081212,085100,0.8889,0.8889,0.8883,0.8883
EURGBP,20081212,085200,0.8882,0.8886,0.8882,0.8884
EURGBP,20081212,085300,0.8882,0.8889,0.8882,0.8888
EURGBP,20081212,085400,0.8887,0.8887,0.8885,0.8887
EURGBP,20081212,085500,0.8888,0.8888,0.8884,0.8888
EURGBP,20081212,085600,0.8887,0.8892,0.8885,0.8892
EURGBP,20081212,085700,0.8893,0.8897,0.8893,0.8897
EURGBP,20081212,085800,0.8899,0.8902,0.8899,0.8902
EURGBP,20081212,085900,0.8901,0.8901,0.8894,0.8895
EURGBP,20081212,090000,0.8896,0.8903,0.8895,0.8901
EURGBP,20081212,090100,0.8900,0.8900,0.8899,0.8900
EURGBP,20081212,090200,0.8899,0.8902,0.8899,0.8899
EURGBP,20081212,090300,0.8898,0.8900,0.8898,0.8900
EURGBP,20081212,090400,0.8901,0.8903,0.8898,0.8899
EURGBP,20081212,090500,0.8898,0.8898,0.8896,0.8896
EURGBP,20081212,090600,0.8897,0.8899,0.8897,0.8899
EURGBP,20081212,090700,0.8898,0.8902,0.8896,0.8897
EURGBP,20081212,090800,0.8898,0.8907,0.8898,0.8907
EURGBP,20081212,090900,0.8909,0.8918,0.8908,0.8914
EURGBP,20081212,091000,0.8915,0.8920,0.8914,0.8920
EURGBP,20081212,091100,0.8919,0.8923,0.8914,0.8921
EURGBP,20081212,091200,0.8920,0.8920,0.8917,0.8917
EURGBP,20081212,091300,0.8916,0.8918,0.8916,0.8918
EURGBP,20081212,091400,0.8917,0.8922,0.8917,0.8920
EURGBP,20081212,091500,0.8917,0.8923,0.8917,0.8920
EURGBP,20081212,091600,0.8921,0.8922,0.8917,0.8919
EURGBP,20081212,091700,0.8918,0.8918,0.8914,0.8914
EURGBP,20081212,091800,0.8915,0.8925,0.8915,0.8925
EURGBP,20081212,091900,0.8926,0.8926,0.8920,0.8921
EURGBP,20081212,092000,0.8920,0.8920,0.8916,0.8917
EURGBP,20081212,092100,0.8916,0.8918,0.8916,0.8917
EURGBP,20081212,092200,0.8916,0.8918,0.8915,0.8918
EURGBP,20081212,092300,0.8917,0.8920,0.8916,0.8920
EURGBP,20081212,092400,0.8921,0.8921,0.8918,0.8918
EURGBP,20081212,092500,0.8920,0.8920,0.8918,0.8918
EURGBP,20081212,092600,0.8919,0.8920,0.8918,0.8920
EURGBP,20081212,092700,0.8921,0.8921,0.8918,0.8919
EURGBP,20081212,092800,0.8918,0.8919,0.8917,0.8918
EURGBP,20081212,092900,0.8919,0.8919,0.8914,0.8914
EURGBP,20081212,093000,0.8915,0.8917,0.8915,0.8917
EURGBP,20081212,093100,0.8918,0.8918,0.8916,0.8917
EURGBP,20081212,093200,0.8916,0.8920,0.8916,0.8917
EURGBP,20081212,093300,0.8918,0.8918,0.8917,0.8918
EURGBP,20081212,093400,0.8917,0.8918,0.8916,0.8916
EURGBP,20081212,093500,0.8915,0.8916,0.8915,0.8916
EURGBP,20081212,093600,0.8917,0.8917,0.8916,0.8917
EURGBP,20081212,093700,0.8918,0.8918,0.8916,0.8918
EURGBP,20081212,093800,0.8917,0.8918,0.8916,0.8916
EURGBP,20081212,093900,0.8917,0.8917,0.8916,0.8917
EURGBP,20081212,094000,0.8916,0.8917,0.8916,0.8917
EURGBP,20081212,094100,0.8918,0.8918,0.8914,0.8915
EURGBP,20081212,094200,0.8916,0.8917,0.8915,0.8917
EURGBP,20081212,094300,0.8916,0.8917,0.8916,0.8917
EURGBP,20081212,094400,0.8918,0.8919,0.8918,0.8918
EURGBP,20081212,094500,0.8917,0.8918,0.8917,0.8917
EURGBP,20081212,094600,0.8918,0.8918,0.8915,0.8915
EURGBP,20081212,094700,0.8914,0.8915,0.8913,0.8915
EURGBP,20081212,094800,0.8914,0.8915,0.8910,0.8910
EURGBP,20081212,094900,0.8911,0.8921,0.8911,0.8920
EURGBP,20081212,095000,0.8919,0.8919,0.8914,0.8917
EURGBP,20081212,095100,0.8916,0.8917,0.8915,0.8916
EURGBP,20081212,095200,0.8915,0.8916,0.8915,0.8916
EURGBP,20081212,095300,0.8917,0.8934,0.8917,0.8934
EURGBP,20081212,095400,0.8935,0.8937,0.8934,0.8934
EURGBP,20081212,095500,0.8933,0.8935,0.8931,0.8931
EURGBP,20081212,095600,0.8930,0.8931,0.8929,0.8931
EURGBP,20081212,095700,0.8932,0.8933,0.8932,0.8932
EURGBP,20081212,095800,0.8933,0.8934,0.8932,0.8934
EURGBP,20081212,095900,0.8933,0.8935,0.8933,0.8934
EURGBP,20081212,100000,0.8933,0.8934,0.8931,0.8932
EURGBP,20081212,100100,0.8931,0.8932,0.8931,0.8931
EURGBP,20081212,100200,0.8930,0.8933,0.8930,0.8933
EURGBP,20081212,100300,0.8934,0.8935,0.8933,0.8934
EURGBP,20081212,100400,0.8935,0.8935,0.8934,0.8934
EURGBP,20081212,100500,0.8933,0.8935,0.8932,0.8933
EURGBP,20081212,100600,0.8934,0.8935,0.8933,0.8934
EURGBP,20081212,100700,0.8933,0.8933,0.8929,0.8933
EURGBP,20081212,100800,0.8934,0.8935,0.8933,0.8934
EURGBP,20081212,100900,0.8935,0.8935,0.8935,0.8935
EURGBP,20081212,101000,0.8936,0.8937,0.8934,0.8935
EURGBP,20081212,101100,0.8934,0.8934,0.8929,0.8930
EURGBP,20081212,101200,0.8929,0.8930,0.8929,0.8929
EURGBP,20081212,101300,0.8930,0.8934,0.8929,0.8932
EURGBP,20081212,101400,0.8931,0.8931,0.8930,0.8931
EURGBP,20081212,101500,0.8930,0.8931,0.8929,0.8929
EURGBP,20081212,101600,0.8930,0.8930,0.8928,0.8930
EURGBP,20081212,101700,0.8929,0.8930,0.8928,0.8929
EURGBP,20081212,101800,0.8928,0.8928,0.8926,0.8926
EURGBP,20081212,101900,0.8925,0.8928,0.8925,0.8927
EURGBP,20081212,102000,0.8926,0.8928,0.8926,0.8927
EURGBP,20081212,102100,0.8926,0.8927,0.8918,0.8919
EURGBP,20081212,102200,0.8921,0.8921,0.8913,0.8913
EURGBP,20081212,102300,0.8915,0.8921,0.8915,0.8919
EURGBP,20081212,102400,0.8920,0.8922,0.8918,0.8919
EURGBP,20081212,102500,0.8918,0.8918,0.8916,0.8916
EURGBP,20081212,102600,0.8917,0.8918,0.8916,0.8918
EURGBP,20081212,102700,0.8917,0.8919,0.8916,0.8918
EURGBP,20081212,102800,0.8917,0.8917,0.8910,0.8916
EURGBP,20081212,102900,0.8917,0.8917,0.8914,0.8915
EURGBP,20081212,103000,0.8916,0.8920,0.8916,0.8919
EURGBP,20081212,103100,0.8918,0.8920,0.8917,0.8917
EURGBP,20081212,103200,0.8918,0.8919,0.8917,0.8917
EURGBP,20081212,103300,0.8916,0.8918,0.8916,0.8918
EURGBP,20081212,103400,0.8917,0.8918,0.8916,0.8917
EURGBP,20081212,103500,0.8916,0.8918,0.8916,0.8917
EURGBP,20081212,103600,0.8916,0.8919,0.8915,0.8919
EURGBP,20081212,103700,0.8920,0.8925,0.8919,0.8924
EURGBP,20081212,103800,0.8925,0.8927,0.8923,0.8927
EURGBP,20081212,103900,0.8925,0.8925,0.8923,0.8925
EURGBP,20081212,104000,0.8927,0.8927,0.8924,0.8925
EURGBP,20081212,104100,0.8924,0.8927,0.8924,0.8927
EURGBP,20081212,104200,0.8926,0.8926,0.8925,0.8925
EURGBP,20081212,104300,0.8926,0.8926,0.8923,0.8923
EURGBP,20081212,104400,0.8924,0.8925,0.8922,0.8925
EURGBP,20081212,104500,0.8924,0.8925,0.8924,0.8924
EURGBP,20081212,104600,0.8925,0.8927,0.8925,0.8926
EURGBP,20081212,104700,0.8927,0.8928,0.8926,0.8928
EURGBP,20081212,104800,0.8927,0.8930,0.8927,0.8928
EURGBP,20081212,104900,0.8929,0.8934,0.8929,0.8929
EURGBP,20081212,105000,0.8928,0.8932,0.8928,0.8932
EURGBP,20081212,105100,0.8931,0.8932,0.8931,0.8932
EURGBP,20081212,105200,0.8931,0.8934,0.8931,0.8933
EURGBP,20081212,105300,0.8934,0.8938,0.8934,0.8938
EURGBP,20081212,105400,0.8939,0.8939,0.8936,0.8936
EURGBP,20081212,105500,0.8935,0.8935,0.8930,0.8930
EURGBP,20081212,105600,0.8931,0.8933,0.8931,0.8932
EURGBP,20081212,105700,0.8931,0.8934,0.8930,0.8933
EURGBP,20081212,105800,0.8934,0.8937,0.8933,0.8933
EURGBP,20081212,105900,0.8934,0.8936,0.8932,0.8936
EURGBP,20081212,110000,0.8937,0.8938,0.8936,0.8938
EURGBP,20081212,110100,0.8937,0.8940,0.8937,0.8939
EURGBP,20081212,110200,0.8938,0.8939,0.8938,0.8938
EURGBP,20081212,110300,0.8937,0.8937,0.8931,0.8931
EURGBP,20081212,110400,0.8930,0.8937,0.8930,0.8936
EURGBP,20081212,110500,0.8937,0.8938,0.8936,0.8936
EURGBP,20081212,110600,0.8935,0.8938,0.8935,0.8935
EURGBP,20081212,110700,0.8934,0.8936,0.8934,0.8935
EURGBP,20081212,110800,0.8936,0.8936,0.8930,0.8930
EURGBP,20081212,110900,0.8929,0.8932,0.8929,0.8932
EURGBP,20081212,111000,0.8931,0.8931,0.8928,0.8928
EURGBP,20081212,111100,0.8927,0.8929,0.8925,0.8925
EURGBP,20081212,111200,0.8924,0.8925,0.8923,0.8923
EURGBP,20081212,111300,0.8924,0.8925,0.8923,0.8924
EURGBP,20081212,111400,0.8923,0.8924,0.8920,0.8920
EURGBP,20081212,111500,0.8921,0.8921,0.8917,0.8918
EURGBP,20081212,111600,0.8917,0.8919,0.8917,0.8919
EURGBP,20081212,111700,0.8920,0.8920,0.8918,0.8918
EURGBP,20081212,111800,0.8919,0.8919,0.8915,0.8917
EURGBP,20081212,111900,0.8916,0.8919,0.8916,0.8918
EURGBP,20081212,112000,0.8917,0.8918,0.8916,0.8916
EURGBP,20081212,112100,0.8917,0.8917,0.8914,0.8914
EURGBP,20081212,112200,0.8913,0.8916,0.8913,0.8914
EURGBP,20081212,112300,0.8913,0.8913,0.8910,0.8910
EURGBP,20081212,112400,0.8909,0.8909,0.8906,0.8906
EURGBP,20081212,112500,0.8907,0.8907,0.8905,0.8905
EURGBP,20081212,112600,0.8906,0.8907,0.8904,0.8904
EURGBP,20081212,112700,0.8903,0.8905,0.8903,0.8905
EURGBP,20081212,112800,0.8906,0.8907,0.8905,0.8906
EURGBP,20081212,112900,0.8907,0.8913,0.8907,0.8913
EURGBP,20081212,113000,0.8912,0.8912,0.8908,0.8910
EURGBP,20081212,113100,0.8911,0.8916,0.8911,0.8916
EURGBP,20081212,113200,0.8915,0.8917,0.8915,0.8917
EURGBP,20081212,113300,0.8918,0.8920,0.8918,0.8920
EURGBP,20081212,113400,0.8921,0.8923,0.8920,0.8921
EURGBP,20081212,113500,0.8922,0.8922,0.8921,0.8921
EURGBP,20081212,113600,0.8922,0.8922,0.8921,0.8921
EURGBP,20081212,113700,0.8920,0.8922,0.8920,0.8922
EURGBP,20081212,113800,0.8921,0.8928,0.8921,0.8925
EURGBP,20081212,113900,0.8926,0.8932,0.8926,0.8931
EURGBP,20081212,114000,0.8930,0.8930,0.8927,0.8930
EURGBP,20081212,114100,0.8929,0.8930,0.8929,0.8929
EURGBP,20081212,114200,0.8928,0.8930,0.8928,0.8929
EURGBP,20081212,114300,0.8928,0.8928,0.8923,0.8924
EURGBP,20081212,114400,0.8923,0.8925,0.8921,0.8921
EURGBP,20081212,114500,0.8920,0.8923,0.8919,0.8922
EURGBP,20081212,114600,0.8921,0.8921,0.8916,0.8917
EURGBP,20081212,114700,0.8918,0.8918,0.8914,0.8915
EURGBP,20081212,114800,0.8916,0.8916,0.8915,0.8915
EURGBP,20081212,114900,0.8916,0.8917,0.8916,0.8916
EURGBP,20081212,115000,0.8917,0.8917,0.8915,0.8915
EURGBP,20081212,115100,0.8914,0.8917,0.8914,0.8917
EURGBP,20081212,115200,0.8916,0.8917,0.8916,0.8917
EURGBP,20081212,115300,0.8918,0.8922,0.8918,0.8921
EURGBP,20081212,115400,0.8920,0.8926,0.8920,0.8925
EURGBP,20081212,115500,0.8926,0.8927,0.8924,0.8925
EURGBP,20081212,115600,0.8924,0.8925,0.8920,0.8920
EURGBP,20081212,115700,0.8917,0.8919,0.8914,0.8914
EURGBP,20081212,115800,0.8913,0.8915,0.8913,0.8915
EURGBP,20081212,115900,0.8916,0.8916,0.8914,0.8914
EURGBP,20081212,120000,0.8913,0.8916,0.8913,0.8916
EURGBP,20081212,120100,0.8917,0.8922,0.8917,0.8920
EURGBP,20081212,120200,0.8921,0.8922,0.8915,0.8916
EURGBP,20081212,120300,0.8917,0.8917,0.8915,0.8915
EURGBP,20081212,120400,0.8916,0.8916,0.8914,0.8916
EURGBP,20081212,120500,0.8915,0.8916,0.8914,0.8914
EURGBP,20081212,120600,0.8913,0.8913,0.8912,0.8913
EURGBP,20081212,120700,0.8912,0.8914,0.8912,0.8914
EURGBP,20081212,120800,0.8913,0.8914,0.8911,0.8912
EURGBP,20081212,120900,0.8911,0.8912,0.8910,0.8910
EURGBP,20081212,121000,0.8909,0.8909,0.8905,0.8906
EURGBP,20081212,121100,0.8905,0.8907,0.8905,0.8907
EURGBP,20081212,121200,0.8908,0.8910,0.8905,0.8907
EURGBP,20081212,121300,0.8908,0.8909,0.8907,0.8908
EURGBP,20081212,121400,0.8909,0.8912,0.8909,0.8912
EURGBP,20081212,121500,0.8911,0.8914,0.8911,0.8914
EURGBP,20081212,121600,0.8913,0.8915,0.8913,0.8914
EURGBP,20081212,121700,0.8913,0.8915,0.8913,0.8915
EURGBP,20081212,121800,0.8916,0.8916,0.8915,0.8916
EURGBP,20081212,121900,0.8917,0.8917,0.8913,0.8913
EURGBP,20081212,122000,0.8912,0.8914,0.8910,0.8910
EURGBP,20081212,122100,0.8909,0.8910,0.8907,0.8910
EURGBP,20081212,122200,0.8911,0.8913,0.8911,0.8913
EURGBP,20081212,122300,0.8914,0.8914,0.8910,0.8913
EURGBP,20081212,122400,0.8912,0.8913,0.8908,0.8908
EURGBP,20081212,122500,0.8909,0.8910,0.8909,0.8910
EURGBP,20081212,122600,0.8909,0.8910,0.8909,0.8910
EURGBP,20081212,122700,0.8910,0.8911,0.8908,0.8909
EURGBP,20081212,122800,0.8910,0.8913,0.8910,0.8913
EURGBP,20081212,122900,0.8914,0.8914,0.8913,0.8913
EURGBP,20081212,123000,0.8912,0.8916,0.8912,0.8915
EURGBP,20081212,123100,0.8916,0.8916,0.8915,0.8916
EURGBP,20081212,123200,0.8915,0.8917,0.8915,0.8915
EURGBP,20081212,123300,0.8916,0.8918,0.8916,0.8917
EURGBP,20081212,123400,0.8918,0.8918,0.8917,0.8917
EURGBP,20081212,123500,0.8918,0.8921,0.8918,0.8921
EURGBP,20081212,123600,0.8922,0.8924,0.8922,0.8922
EURGBP,20081212,123700,0.8923,0.8928,0.8923,0.8927
EURGBP,20081212,123800,0.8926,0.8927,0.8925,0.8925
EURGBP,20081212,123900,0.8926,0.8927,0.8923,0.8923
EURGBP,20081212,124000,0.8926,0.8927,0.8922,0.8922
EURGBP,20081212,124100,0.8923,0.8924,0.8923,0.8924
EURGBP,20081212,124200,0.8923,0.8925,0.8923,0.8923
EURGBP,20081212,124300,0.8922,0.8925,0.8920,0.8925
EURGBP,20081212,124400,0.8926,0.8926,0.8922,0.8924
EURGBP,20081212,124500,0.8923,0.8924,0.8921,0.8924
EURGBP,20081212,124600,0.8923,0.8926,0.8923,0.8925
EURGBP,20081212,124700,0.8924,0.8925,0.8922,0.8925
EURGBP,20081212,124800,0.8924,0.8924,0.8922,0.8923
EURGBP,20081212,124900,0.8922,0.8924,0.8922,0.8922
EURGBP,20081212,125000,0.8923,0.8925,0.8921,0.8925
EURGBP,20081212,125100,0.8924,0.8924,0.8920,0.8920
EURGBP,20081212,125200,0.8919,0.8921,0.8919,0.8920
EURGBP,20081212,125300,0.8921,0.8922,0.8921,0.8922
EURGBP,20081212,125400,0.8923,0.8925,0.8922,0.8922
EURGBP,20081212,125500,0.8921,0.8922,0.8921,0.8921
EURGBP,20081212,125600,0.8920,0.8922,0.8918,0.8921
EURGBP,20081212,125700,0.8920,0.8920,0.8918,0.8920
EURGBP,20081212,125800,0.8921,0.8922,0.8921,0.8922
EURGBP,20081212,125900,0.8921,0.8925,0.8921,0.8923
EURGBP,20081212,130000,0.8922,0.8923,0.8921,0.8921
EURGBP,20081212,130100,0.8922,0.8922,0.8921,0.8922
EURGBP,20081212,130200,0.8922,0.8922,0.8922,0.8922
EURGBP,20081212,130300,0.8923,0.8927,0.8922,0.8926
EURGBP,20081212,130400,0.8925,0.8925,0.8924,0.8925
EURGBP,20081212,130500,0.8926,0.8926,0.8925,0.8925
EURGBP,20081212,130600,0.8924,0.8928,0.8924,0.8928
EURGBP,20081212,130700,0.8929,0.8929,0.8926,0.8926
EURGBP,20081212,130800,0.8927,0.8927,0.8925,0.8926
EURGBP,20081212,130900,0.8927,0.8932,0.8927,0.8929
EURGBP,20081212,131000,0.8930,0.8930,0.8927,0.8929
EURGBP,20081212,131100,0.8928,0.8929,0.8928,0.8929
EURGBP,20081212,131200,0.8928,0.8929,0.8928,0.8929
EURGBP,20081212,131300,0.8930,0.8932,0.8930,0.8931
EURGBP,20081212,131400,0.8930,0.8930,0.8926,0.8927
EURGBP,20081212,131500,0.8926,0.8930,0.8924,0.8926
EURGBP,20081212,131600,0.8927,0.8927,0.8925,0.8926
EURGBP,20081212,131700,0.8925,0.8926,0.8923,0.8925
EURGBP,20081212,131800,0.8926,0.8928,0.8922,0.8925
EURGBP,20081212,131900,0.8924,0.8925,0.8923,0.8924
EURGBP,20081212,132000,0.8925,0.8925,0.8920,0.8921
EURGBP,20081212,132100,0.8922,0.8922,0.8921,0.8922
EURGBP,20081212,132200,0.8923,0.8926,0.8923,0.8926
EURGBP,20081212,132300,0.8927,0.8927,0.8927,0.8927
EURGBP,20081212,132400,0.8927,0.8927,0.8924,0.8925
EURGBP,20081212,132500,0.8924,0.8925,0.8924,0.8925
EURGBP,20081212,132600,0.8925,0.8927,0.8925,0.8926
EURGBP,20081212,132700,0.8925,0.8930,0.8925,0.8928
EURGBP,20081212,132800,0.8929,0.8929,0.8926,0.8927
EURGBP,20081212,132900,0.8926,0.8929,0.8926,0.8928
EURGBP,20081212,133000,0.8929,0.8929,0.8927,0.8927
EURGBP,20081212,133100,0.8928,0.8929,0.8927,0.8929
EURGBP,20081212,133200,0.8930,0.8932,0.8928,0.8928
EURGBP,20081212,133300,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,133400,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,133500,0.8929,0.8931,0.8929,0.8931
EURGBP,20081212,133600,0.8932,0.8933,0.8932,0.8932
EURGBP,20081212,133700,0.8932,0.8933,0.8932,0.8932
EURGBP,20081212,133800,0.8931,0.8934,0.8931,0.8933
EURGBP,20081212,133900,0.8934,0.8934,0.8933,0.8933
EURGBP,20081212,134000,0.8934,0.8937,0.8932,0.8933
EURGBP,20081212,134100,0.8934,0.8935,0.8933,0.8934
EURGBP,20081212,134200,0.8933,0.8934,0.8932,0.8932
EURGBP,20081212,134300,0.8932,0.8933,0.8931,0.8931
EURGBP,20081212,134400,0.8932,0.8932,0.8931,0.8932
EURGBP,20081212,134500,0.8931,0.8932,0.8931,0.8932
EURGBP,20081212,134600,0.8931,0.8932,0.8931,0.8932
EURGBP,20081212,134700,0.8933,0.8936,0.8933,0.8936
EURGBP,20081212,134800,0.8937,0.8937,0.8937,0.8937
EURGBP,20081212,134900,0.8936,0.8937,0.8934,0.8934
EURGBP,20081212,135000,0.8935,0.8938,0.8935,0.8937
EURGBP,20081212,135100,0.8936,0.8936,0.8935,0.8935
EURGBP,20081212,135200,0.8934,0.8936,0.8934,0.8936
EURGBP,20081212,135300,0.8937,0.8938,0.8937,0.8938
EURGBP,20081212,135400,0.8937,0.8937,0.8934,0.8936
EURGBP,20081212,135500,0.8935,0.8941,0.8935,0.8941
EURGBP,20081212,135600,0.8940,0.8942,0.8940,0.8941
EURGBP,20081212,135700,0.8942,0.8942,0.8940,0.8940
EURGBP,20081212,135800,0.8941,0.8942,0.8936,0.8936
EURGBP,20081212,135900,0.8937,0.8937,0.8936,0.8936
EURGBP,20081212,140000,0.8937,0.8937,0.8934,0.8934
EURGBP,20081212,140100,0.8935,0.8935,0.8932,0.8932
EURGBP,20081212,140200,0.8933,0.8933,0.8932,0.8932
EURGBP,20081212,140300,0.8933,0.8933,0.8931,0.8932
EURGBP,20081212,140400,0.8931,0.8933,0.8931,0.8933
EURGBP,20081212,140500,0.8932,0.8933,0.8931,0.8931
EURGBP,20081212,140600,0.8932,0.8932,0.8929,0.8929
EURGBP,20081212,140700,0.8930,0.8930,0.8927,0.8929
EURGBP,20081212,140800,0.8934,0.8934,0.8925,0.8925
EURGBP,20081212,140900,0.8924,0.8925,0.8922,0.8922
EURGBP,20081212,141000,0.8923,0.8927,0.8923,0.8926
EURGBP,20081212,141100,0.8925,0.8926,0.8925,0.8926
EURGBP,20081212,141200,0.8925,0.8925,0.8924,0.8924
EURGBP,20081212,141300,0.8923,0.8923,0.8922,0.8922
EURGBP,20081212,141400,0.8923,0.8924,0.8921,0.8921
EURGBP,20081212,141500,0.8920,0.8921,0.8918,0.8918
EURGBP,20081212,141600,0.8919,0.8923,0.8919,0.8922
EURGBP,20081212,141700,0.8923,0.8927,0.8922,0.8925
EURGBP,20081212,141800,0.8924,0.8924,0.8921,0.8922
EURGBP,20081212,141900,0.8921,0.8925,0.8921,0.8923
EURGBP,20081212,142000,0.8922,0.8925,0.8922,0.8925
EURGBP,20081212,142100,0.8926,0.8927,0.8925,0.8926
EURGBP,20081212,142200,0.8925,0.8926,0.8923,0.8924
EURGBP,20081212,142300,0.8923,0.8923,0.8922,0.8923
EURGBP,20081212,142400,0.8924,0.8925,0.8924,0.8924
EURGBP,20081212,142500,0.8925,0.8925,0.8924,0.8925
EURGBP,20081212,142600,0.8926,0.8930,0.8926,0.8929
EURGBP,20081212,142700,0.8928,0.8929,0.8927,0.8929
EURGBP,20081212,142800,0.8928,0.8928,0.8925,0.8928
EURGBP,20081212,142900,0.8927,0.8927,0.8922,0.8924
EURGBP,20081212,143000,0.8923,0.8923,0.8922,0.8923
EURGBP,20081212,143100,0.8924,0.8924,0.8922,0.8923
EURGBP,20081212,143200,0.8922,0.8925,0.8920,0.8925
EURGBP,20081212,143300,0.8927,0.8930,0.8926,0.8928
EURGBP,20081212,143400,0.8927,0.8927,0.8923,0.8923
EURGBP,20081212,143500,0.8924,0.8925,0.8923,0.8925
EURGBP,20081212,143600,0.8926,0.8931,0.8926,0.8930
EURGBP,20081212,143700,0.8931,0.8932,0.8931,0.8931
EURGBP,20081212,143800,0.8932,0.8932,0.8930,0.8932
EURGBP,20081212,143900,0.8933,0.8934,0.8932,0.8932
EURGBP,20081212,144000,0.8933,0.8933,0.8929,0.8929
EURGBP,20081212,144100,0.8928,0.8930,0.8927,0.8930
EURGBP,20081212,144200,0.8931,0.8933,0.8931,0.8933
EURGBP,20081212,144300,0.8932,0.8934,0.8932,0.8934
EURGBP,20081212,144400,0.8933,0.8934,0.8930,0.8932
EURGBP,20081212,144500,0.8931,0.8932,0.8930,0.8932
EURGBP,20081212,144600,0.8931,0.8931,0.8930,0.8931
EURGBP,20081212,144700,0.8932,0.8934,0.8931,0.8934
EURGBP,20081212,144800,0.8933,0.8935,0.8932,0.8934
EURGBP,20081212,144900,0.8933,0.8934,0.8930,0.8934
EURGBP,20081212,145000,0.8935,0.8936,0.8931,0.8931
EURGBP,20081212,145100,0.8932,0.8932,0.8931,0.8932
EURGBP,20081212,145200,0.8933,0.8934,0.8932,0.8932
EURGBP,20081212,145300,0.8931,0.8933,0.8930,0.8933
EURGBP,20081212,145400,0.8932,0.8933,0.8932,0.8932
EURGBP,20081212,145500,0.8931,0.8933,0.8931,0.8933
EURGBP,20081212,145600,0.8934,0.8939,0.8934,0.8939
EURGBP,20081212,145700,0.8938,0.8939,0.8935,0.8935
EURGBP,20081212,145800,0.8932,0.8932,0.8926,0.8928
EURGBP,20081212,145900,0.8927,0.8928,0.8925,0.8927
EURGBP,20081212,150000,0.8926,0.8928,0.8923,0.8925
EURGBP,20081212,150100,0.8926,0.8931,0.8926,0.8930
EURGBP,20081212,150200,0.8929,0.8937,0.8929,0.8936
EURGBP,20081212,150300,0.8937,0.8941,0.8936,0.8936
EURGBP,20081212,150400,0.8937,0.8938,0.8937,0.8938
EURGBP,20081212,150500,0.8937,0.8938,0.8936,0.8938
EURGBP,20081212,150600,0.8937,0.8937,0.8935,0.8935
EURGBP,20081212,150700,0.8933,0.8933,0.8930,0.8931
EURGBP,20081212,150800,0.8930,0.8930,0.8914,0.8915
EURGBP,20081212,150900,0.8916,0.8930,0.8916,0.8929
EURGBP,20081212,151000,0.8928,0.8928,0.8924,0.8924
EURGBP,20081212,151100,0.8923,0.8923,0.8921,0.8921
EURGBP,20081212,151200,0.8922,0.8922,0.8916,0.8919
EURGBP,20081212,151300,0.8920,0.8920,0.8915,0.8915
EURGBP,20081212,151400,0.8916,0.8922,0.8915,0.8922
EURGBP,20081212,151500,0.8923,0.8923,0.8920,0.8921
EURGBP,20081212,151600,0.8920,0.8922,0.8919,0.8921
EURGBP,20081212,151700,0.8920,0.8920,0.8918,0.8918
EURGBP,20081212,151800,0.8920,0.8921,0.8919,0.8919
EURGBP,20081212,151900,0.8920,0.8924,0.8920,0.8924
EURGBP,20081212,152000,0.8925,0.8927,0.8925,0.8925
EURGBP,20081212,152100,0.8924,0.8925,0.8923,0.8925
EURGBP,20081212,152200,0.8924,0.8924,0.8916,0.8917
EURGBP,20081212,152300,0.8915,0.8918,0.8913,0.8918
EURGBP,20081212,152400,0.8919,0.8919,0.8918,0.8918
EURGBP,20081212,152500,0.8919,0.8920,0.8918,0.8918
EURGBP,20081212,152600,0.8919,0.8921,0.8918,0.8920
EURGBP,20081212,152700,0.8921,0.8924,0.8921,0.8922
EURGBP,20081212,152800,0.8923,0.8925,0.8923,0.8923
EURGBP,20081212,152900,0.8922,0.8928,0.8918,0.8928
EURGBP,20081212,153000,0.8930,0.8931,0.8927,0.8930
EURGBP,20081212,153100,0.8929,0.8929,0.8925,0.8925
EURGBP,20081212,153200,0.8926,0.8931,0.8926,0.8931
EURGBP,20081212,153300,0.8930,0.8936,0.8929,0.8936
EURGBP,20081212,153400,0.8935,0.8935,0.8925,0.8930
EURGBP,20081212,153500,0.8932,0.8936,0.8929,0.8929
EURGBP,20081212,153600,0.8928,0.8929,0.8927,0.8928
EURGBP,20081212,153700,0.8927,0.8932,0.8927,0.8930
EURGBP,20081212,153800,0.8929,0.8929,0.8926,0.8927
EURGBP,20081212,153900,0.8926,0.8927,0.8925,0.8925
EURGBP,20081212,154000,0.8927,0.8929,0.8925,0.8928
EURGBP,20081212,154100,0.8927,0.8927,0.8924,0.8926
EURGBP,20081212,154200,0.8925,0.8930,0.8925,0.8929
EURGBP,20081212,154300,0.8930,0.8930,0.8927,0.8927
EURGBP,20081212,154400,0.8926,0.8926,0.8924,0.8925
EURGBP,20081212,154500,0.8924,0.8924,0.8923,0.8923
EURGBP,20081212,154600,0.8924,0.8925,0.8922,0.8922
EURGBP,20081212,154700,0.8921,0.8922,0.8920,0.8921
EURGBP,20081212,154800,0.8922,0.8925,0.8922,0.8925
EURGBP,20081212,154900,0.8924,0.8929,0.8924,0.8928
EURGBP,20081212,155000,0.8929,0.8930,0.8929,0.8929
EURGBP,20081212,155100,0.8928,0.8928,0.8924,0.8924
EURGBP,20081212,155200,0.8925,0.8925,0.8923,0.8925
EURGBP,20081212,155300,0.8924,0.8926,0.8923,0.8924
EURGBP,20081212,155400,0.8925,0.8925,0.8923,0.8925
EURGBP,20081212,155500,0.8926,0.8928,0.8925,0.8925
EURGBP,20081212,155600,0.8926,0.8927,0.8924,0.8927
EURGBP,20081212,155700,0.8926,0.8927,0.8926,0.8927
EURGBP,20081212,155800,0.8926,0.8933,0.8926,0.8933
EURGBP,20081212,155900,0.8932,0.8933,0.8925,0.8925
EURGBP,20081212,160000,0.8924,0.8924,0.8921,0.8923
EURGBP,20081212,160100,0.8924,0.8926,0.8923,0.8926
EURGBP,20081212,160200,0.8924,0.8927,0.8924,0.8927
EURGBP,20081212,160300,0.8928,0.8928,0.8927,0.8928
EURGBP,20081212,160400,0.8927,0.8931,0.8926,0.8931
EURGBP,20081212,160500,0.8930,0.8931,0.8929,0.8930
EURGBP,20081212,160600,0.8929,0.8931,0.8929,0.8929
EURGBP,20081212,160700,0.8930,0.8936,0.8930,0.8936
EURGBP,20081212,160800,0.8935,0.8937,0.8935,0.8936
EURGBP,20081212,160900,0.8937,0.8941,0.8937,0.8941
EURGBP,20081212,161000,0.8942,0.8946,0.8941,0.8946
EURGBP,20081212,161100,0.8945,0.8949,0.8945,0.8949
EURGBP,20081212,161200,0.8950,0.8957,0.8950,0.8953
EURGBP,20081212,161300,0.8952,0.8958,0.8952,0.8958
EURGBP,20081212,161400,0.8961,0.8966,0.8959,0.8960
EURGBP,20081212,161500,0.8961,0.8963,0.8961,0.8963
EURGBP,20081212,161600,0.8965,0.8979,0.8965,0.8978
EURGBP,20081212,161700,0.8977,0.8977,0.8970,0.8970
EURGBP,20081212,161800,0.8971,0.8971,0.8968,0.8971
EURGBP,20081212,161900,0.8970,0.8970,0.8967,0.8970
EURGBP,20081212,162000,0.8971,0.8982,0.8971,0.8975
EURGBP,20081212,162100,0.8974,0.8975,0.8964,0.8965
EURGBP,20081212,162200,0.8966,0.8968,0.8962,0.8962
EURGBP,20081212,162300,0.8963,0.8966,0.8961,0.8965
EURGBP,20081212,162400,0.8964,0.8967,0.8964,0.8965
EURGBP,20081212,162500,0.8966,0.8967,0.8965,0.8966
EURGBP,20081212,162600,0.8965,0.8967,0.8964,0.8967
EURGBP,20081212,162700,0.8966,0.8966,0.8963,0.8963
EURGBP,20081212,162800,0.8964,0.8966,0.8962,0.8962
EURGBP,20081212,162900,0.8963,0.8963,0.8953,0.8953
EURGBP,20081212,163000,0.8954,0.8954,0.8948,0.8954
EURGBP,20081212,163100,0.8953,0.8955,0.8951,0.8955
EURGBP,20081212,163200,0.8954,0.8957,0.8954,0.8957
EURGBP,20081212,163300,0.8958,0.8960,0.8958,0.8959
EURGBP,20081212,163400,0.8958,0.8963,0.8958,0.8961
EURGBP,20081212,163500,0.8962,0.8963,0.8959,0.8963
EURGBP,20081212,163600,0.8962,0.8967,0.8962,0.8966
EURGBP,20081212,163700,0.8965,0.8966,0.8961,0.8961
EURGBP,20081212,163800,0.8960,0.8961,0.8958,0.8959
EURGBP,20081212,163900,0.8958,0.8959,0.8953,0.8954
EURGBP,20081212,164000,0.8955,0.8959,0.8955,0.8958
EURGBP,20081212,164100,0.8957,0.8961,0.8954,0.8961
EURGBP,20081212,164200,0.8960,0.8960,0.8958,0.8959
EURGBP,20081212,164300,0.8960,0.8962,0.8960,0.8962
EURGBP,20081212,164400,0.8961,0.8964,0.8961,0.8961
EURGBP,20081212,164500,0.8962,0.8966,0.8962,0.8964
EURGBP,20081212,164600,0.8965,0.8965,0.8964,0.8965
EURGBP,20081212,164700,0.8964,0.8967,0.8964,0.8965
EURGBP,20081212,164800,0.8964,0.8969,0.8964,0.8967
EURGBP,20081212,164900,0.8968,0.8968,0.8960,0.8960
EURGBP,20081212,165000,0.8959,0.8964,0.8958,0.8963
EURGBP,20081212,165100,0.8964,0.8966,0.8964,0.8966
EURGBP,20081212,165200,0.8965,0.8970,0.8965,0.8969
EURGBP,20081212,165300,0.8968,0.8968,0.8963,0.8965
EURGBP,20081212,165400,0.8964,0.8966,0.8961,0.8961
EURGBP,20081212,165500,0.8963,0.8968,0.8963,0.8968
EURGBP,20081212,165600,0.8967,0.8967,0.8961,0.8961
EURGBP,20081212,165700,0.8962,0.8963,0.8961,0.8962
EURGBP,20081212,165800,0.8963,0.8963,0.8960,0.8960
EURGBP,20081212,165900,0.8959,0.8959,0.8954,0.8958
EURGBP,20081212,170000,0.8959,0.8961,0.8956,0.8958
EURGBP,20081212,170100,0.8957,0.8958,0.8955,0.8956
EURGBP,20081212,170200,0.8955,0.8955,0.8949,0.8952
EURGBP,20081212,170300,0.8953,0.8957,0.8953,0.8956
EURGBP,20081212,170400,0.8955,0.8956,0.8953,0.8953
EURGBP,20081212,170500,0.8952,0.8957,0.8950,0.8956
EURGBP,20081212,170600,0.8957,0.8961,0.8954,0.8961
EURGBP,20081212,170700,0.8960,0.8961,0.8959,0.8961
EURGBP,20081212,170800,0.8960,0.8964,0.8958,0.8964
EURGBP,20081212,170900,0.8965,0.8968,0.8965,0.8965
EURGBP,20081212,171000,0.8964,0.8964,0.8962,0.8964
EURGBP,20081212,171100,0.8965,0.8965,0.8961,0.8963
EURGBP,20081212,171200,0.8964,0.8966,0.8964,0.8966
EURGBP,20081212,171300,0.8967,0.8972,0.8967,0.8970
EURGBP,20081212,171400,0.8969,0.8975,0.8969,0.8975
EURGBP,20081212,171500,0.8976,0.8978,0.8976,0.8976
EURGBP,20081212,171600,0.8975,0.8978,0.8975,0.8978
EURGBP,20081212,171700,0.8977,0.8978,0.8976,0.8978
EURGBP,20081212,171800,0.8979,0.8983,0.8978,0.8983
EURGBP,20081212,171900,0.8982,0.8994,0.8982,0.8994
EURGBP,20081212,172000,0.8995,0.8996,0.8992,0.8993
EURGBP,20081212,172100,0.8994,0.8994,0.8985,0.8986
EURGBP,20081212,172200,0.8985,0.8986,0.8983,0.8983
EURGBP,20081212,172300,0.8982,0.8987,0.8981,0.8987
EURGBP,20081212,172400,0.8988,0.8988,0.8985,0.8987
EURGBP,20081212,172500,0.8986,0.8990,0.8986,0.8990
EURGBP,20081212,172600,0.8989,0.8990,0.8985,0.8985
EURGBP,20081212,172700,0.8986,0.8986,0.8981,0.8981
EURGBP,20081212,172800,0.8982,0.8983,0.8981,0.8982
EURGBP,20081212,172900,0.8981,0.8982,0.8979,0.8982
EURGBP,20081212,173000,0.8981,0.8981,0.8980,0.8981
EURGBP,20081212,173100,0.8982,0.8982,0.8978,0.8978
EURGBP,20081212,173200,0.8977,0.8979,0.8975,0.8979
EURGBP,20081212,173300,0.8978,0.8980,0.8978,0.8978
EURGBP,20081212,173400,0.8977,0.8978,0.8975,0.8975
EURGBP,20081212,173500,0.8976,0.8977,0.8974,0.8974
EURGBP,20081212,173600,0.8973,0.8980,0.8973,0.8976
EURGBP,20081212,173700,0.8977,0.8979,0.8976,0.8979
EURGBP,20081212,173800,0.8980,0.8982,0.8980,0.8981
EURGBP,20081212,173900,0.8980,0.8983,0.8980,0.8980
EURGBP,20081212,174000,0.8979,0.8979,0.8975,0.8976
EURGBP,20081212,174100,0.8975,0.8979,0.8974,0.8978
EURGBP,20081212,174200,0.8979,0.8982,0.8979,0.8981
EURGBP,20081212,174300,0.8980,0.8980,0.8974,0.8974
EURGBP,20081212,174400,0.8973,0.8976,0.8972,0.8975
EURGBP,20081212,174500,0.8974,0.8975,0.8974,0.8975
EURGBP,20081212,174600,0.8976,0.8977,0.8975,0.8977
EURGBP,20081212,174700,0.8978,0.8979,0.8977,0.8979
EURGBP,20081212,174800,0.8979,0.8979,0.8979,0.8979
EURGBP,20081212,174900,0.8978,0.8978,0.8976,0.8976
EURGBP,20081212,175000,0.8977,0.8977,0.8968,0.8969
EURGBP,20081212,175100,0.8974,0.8974,0.8964,0.8964
EURGBP,20081212,175200,0.8965,0.8965,0.8963,0.8963
EURGBP,20081212,175300,0.8964,0.8964,0.8960,0.8963
EURGBP,20081212,175400,0.8964,0.8971,0.8964,0.8971
EURGBP,20081212,175500,0.8972,0.8974,0.8972,0.8973
EURGBP,20081212,175600,0.8972,0.8972,0.8971,0.8972
EURGBP,20081212,175700,0.8971,0.8971,0.8968,0.8969
EURGBP,20081212,175800,0.8968,0.8972,0.8968,0.8971
EURGBP,20081212,175900,0.8970,0.8973,0.8968,0.8972
EURGBP,20081212,180000,0.8971,0.8975,0.8970,0.8972
EURGBP,20081212,180100,0.8973,0.8979,0.8971,0.8979
EURGBP,20081212,180200,0.8978,0.8978,0.8976,0.8978
EURGBP,20081212,180300,0.8981,0.8983,0.8976,0.8976
EURGBP,20081212,180400,0.8975,0.8977,0.8973,0.8974
EURGBP,20081212,180500,0.8973,0.8973,0.8971,0.8971
EURGBP,20081212,180600,0.8970,0.8972,0.8968,0.8968
EURGBP,20081212,180700,0.8967,0.8970,0.8966,0.8968
EURGBP,20081212,180800,0.8969,0.8970,0.8967,0.8968
EURGBP,20081212,180900,0.8967,0.8967,0.8965,0.8966
EURGBP,20081212,181000,0.8967,0.8968,0.8965,0.8965
EURGBP,20081212,181100,0.8964,0.8964,0.8956,0.8956
EURGBP,20081212,181200,0.8957,0.8958,0.8955,0.8955
EURGBP,20081212,181300,0.8954,0.8956,0.8953,0.8953
EURGBP,20081212,181400,0.8954,0.8954,0.8947,0.8947
EURGBP,20081212,181500,0.8946,0.8951,0.8946,0.8948
EURGBP,20081212,181600,0.8947,0.8947,0.8946,0.8946
EURGBP,20081212,181700,0.8947,0.8950,0.8947,0.8949
EURGBP,20081212,181800,0.8948,0.8948,0.8944,0.8944
EURGBP,20081212,181900,0.8943,0.8944,0.8939,0.8939
EURGBP,20081212,182000,0.8938,0.8938,0.8932,0.8934
EURGBP,20081212,182100,0.8935,0.8938,0.8935,0.8936
EURGBP,20081212,182200,0.8937,0.8940,0.8937,0.8939
EURGBP,20081212,182300,0.8938,0.8940,0.8938,0.8939
EURGBP,20081212,182400,0.8940,0.8943,0.8940,0.8941
EURGBP,20081212,182500,0.8942,0.8942,0.8940,0.8941
EURGBP,20081212,182600,0.8940,0.8940,0.8939,0.8939
EURGBP,20081212,182700,0.8940,0.8941,0.8940,0.8941
EURGBP,20081212,182800,0.8940,0.8942,0.8940,0.8942
EURGBP,20081212,182900,0.8944,0.8955,0.8944,0.8950
EURGBP,20081212,183000,0.8949,0.8949,0.8946,0.8948
EURGBP,20081212,183100,0.8949,0.8949,0.8947,0.8947
EURGBP,20081212,183200,0.8946,0.8946,0.8944,0.8945
EURGBP,20081212,183300,0.8946,0.8946,0.8944,0.8944
EURGBP,20081212,183400,0.8945,0.8948,0.8944,0.8948
EURGBP,20081212,183500,0.8950,0.8951,0.8949,0.8950
EURGBP,20081212,183600,0.8949,0.8950,0.8949,0.8949
EURGBP,20081212,183700,0.8948,0.8949,0.8944,0.8944
EURGBP,20081212,183800,0.8942,0.8942,0.8936,0.8936
EURGBP,20081212,183900,0.8935,0.8935,0.8930,0.8930
EURGBP,20081212,184000,0.8929,0.8932,0.8928,0.8930
EURGBP,20081212,184100,0.8931,0.8933,0.8931,0.8933
EURGBP,20081212,184200,0.8934,0.8939,0.8934,0.8939
EURGBP,20081212,184300,0.8940,0.8940,0.8935,0.8935
EURGBP,20081212,184400,0.8936,0.8936,0.8930,0.8930
EURGBP,20081212,184500,0.8931,0.8935,0.8931,0.8935
EURGBP,20081212,184600,0.8934,0.8934,0.8931,0.8931
EURGBP,20081212,184700,0.8932,0.8933,0.8931,0.8932
EURGBP,20081212,184800,0.8933,0.8936,0.8932,0.8932
EURGBP,20081212,184900,0.8933,0.8936,0.8933,0.8934
EURGBP,20081212,185000,0.8936,0.8938,0.8935,0.8938
EURGBP,20081212,185100,0.8937,0.8937,0.8936,0.8936
EURGBP,20081212,185200,0.8935,0.8937,0.8935,0.8936
EURGBP,20081212,185300,0.8935,0.8935,0.8930,0.8930
EURGBP,20081212,185400,0.8931,0.8935,0.8931,0.8935
EURGBP,20081212,185500,0.8936,0.8936,0.8932,0.8932
EURGBP,20081212,185600,0.8933,0.8934,0.8931,0.8931
EURGBP,20081212,185700,0.8932,0.8936,0.8930,0.8936
EURGBP,20081212,185800,0.8937,0.8937,0.8935,0.8936
EURGBP,20081212,185900,0.8937,0.8937,0.8934,0.8935
EURGBP,20081212,190000,0.8934,0.8935,0.8933,0.8935
EURGBP,20081212,190100,0.8936,0.8938,0.8936,0.8938
EURGBP,20081212,190200,0.8937,0.8938,0.8936,0.8936
EURGBP,20081212,190300,0.8937,0.8938,0.8936,0.8938
EURGBP,20081212,190400,0.8937,0.8937,0.8936,0.8936
EURGBP,20081212,190500,0.8935,0.8935,0.8934,0.8935
EURGBP,20081212,190600,0.8936,0.8937,0.8935,0.8936
EURGBP,20081212,190700,0.8937,0.8937,0.8935,0.8936
EURGBP,20081212,190800,0.8935,0.8935,0.8935,0.8935
EURGBP,20081212,190900,0.8936,0.8936,0.8935,0.8936
EURGBP,20081212,191000,0.8937,0.8939,0.8937,0.8939
EURGBP,20081212,191100,0.8938,0.8940,0.8937,0.8937
EURGBP,20081212,191200,0.8939,0.8941,0.8939,0.8941
EURGBP,20081212,191300,0.8940,0.8942,0.8939,0.8940
EURGBP,20081212,191400,0.8939,0.8941,0.8939,0.8940
EURGBP,20081212,191500,0.8939,0.8941,0.8939,0.8941
EURGBP,20081212,191600,0.8942,0.8944,0.8941,0.8941
EURGBP,20081212,191700,0.8939,0.8939,0.8937,0.8939
EURGBP,20081212,191800,0.8938,0.8938,0.8937,0.8937
EURGBP,20081212,191900,0.8936,0.8936,0.8934,0.8936
EURGBP,20081212,192000,0.8935,0.8936,0.8935,0.8935
EURGBP,20081212,192100,0.8936,0.8936,0.8935,0.8936
EURGBP,20081212,192200,0.8937,0.8938,0.8937,0.8938
EURGBP,20081212,192300,0.8939,0.8940,0.8939,0.8940
EURGBP,20081212,192400,0.8941,0.8942,0.8941,0.8942
EURGBP,20081212,192500,0.8943,0.8944,0.8943,0.8943
EURGBP,20081212,192600,0.8942,0.8942,0.8940,0.8940
EURGBP,20081212,192700,0.8941,0.8941,0.8939,0.8939
EURGBP,20081212,192800,0.8938,0.8939,0.8938,0.8939
EURGBP,20081212,192900,0.8940,0.8940,0.8939,0.8940
EURGBP,20081212,193000,0.8941,0.8941,0.8940,0.8940
EURGBP,20081212,193100,0.8940,0.8940,0.8939,0.8940
EURGBP,20081212,193200,0.8939,0.8941,0.8939,0.8940
EURGBP,20081212,193300,0.8941,0.8943,0.8941,0.8942
EURGBP,20081212,193400,0.8941,0.8942,0.8941,0.8942
EURGBP,20081212,193500,0.8941,0.8942,0.8940,0.8941
EURGBP,20081212,193600,0.8942,0.8944,0.8941,0.8943
EURGBP,20081212,193700,0.8942,0.8942,0.8940,0.8942
EURGBP,20081212,193800,0.8943,0.8943,0.8942,0.8943
EURGBP,20081212,193900,0.8942,0.8942,0.8941,0.8941
EURGBP,20081212,194000,0.8942,0.8945,0.8942,0.8945
EURGBP,20081212,194100,0.8946,0.8952,0.8946,0.8952
EURGBP,20081212,194200,0.8951,0.8952,0.8950,0.8952
EURGBP,20081212,194300,0.8951,0.8953,0.8950,0.8950
EURGBP,20081212,194400,0.8951,0.8952,0.8950,0.8950
EURGBP,20081212,194500,0.8949,0.8952,0.8949,0.8952
EURGBP,20081212,194600,0.8951,0.8952,0.8951,0.8952
EURGBP,20081212,194700,0.8951,0.8951,0.8948,0.8948
EURGBP,20081212,194800,0.8947,0.8953,0.8947,0.8952
EURGBP,20081212,194900,0.8953,0.8953,0.8951,0.8953
EURGBP,20081212,195000,0.8952,0.8952,0.8951,0.8951
EURGBP,20081212,195100,0.8952,0.8954,0.8952,0.8954
EURGBP,20081212,195200,0.8956,0.8960,0.8956,0.8960
EURGBP,20081212,195300,0.8959,0.8961,0.8955,0.8955
EURGBP,20081212,195400,0.8953,0.8954,0.8949,0.8954
EURGBP,20081212,195500,0.8953,0.8955,0.8951,0.8951
EURGBP,20081212,195600,0.8950,0.8957,0.8950,0.8957
EURGBP,20081212,195700,0.8956,0.8956,0.8951,0.8953
EURGBP,20081212,195800,0.8952,0.8953,0.8952,0.8952
EURGBP,20081212,195900,0.8951,0.8954,0.8951,0.8953
EURGBP,20081212,200000,0.8952,0.8953,0.8952,0.8952
EURGBP,20081212,200100,0.8953,0.8955,0.8953,0.8955
EURGBP,20081212,200200,0.8954,0.8956,0.8954,0.8956
EURGBP,20081212,200300,0.8956,0.8956,0.8956,0.8956
EURGBP,20081212,200400,0.8957,0.8958,0.8956,0.8957
EURGBP,20081212,200500,0.8958,0.8958,0.8957,0.8958
EURGBP,20081212,200600,0.8957,0.8959,0.8957,0.8959
EURGBP,20081212,200700,0.8958,0.8959,0.8957,0.8958
EURGBP,20081212,200800,0.8957,0.8958,0.8957,0.8957
EURGBP,20081212,200900,0.8956,0.8958,0.8956,0.8957
EURGBP,20081212,201000,0.8956,0.8957,0.8956,0.8956
EURGBP,20081212,201100,0.8955,0.8959,0.8955,0.8958
EURGBP,20081212,201200,0.8957,0.8957,0.8955,0.8956
EURGBP,20081212,201300,0.8955,0.8956,0.8955,0.8955
EURGBP,20081212,201400,0.8954,0.8954,0.8952,0.8953
EURGBP,20081212,201500,0.8952,0.8953,0.8951,0.8952
EURGBP,20081212,201600,0.8953,0.8953,0.8952,0.8953
EURGBP,20081212,201700,0.8952,0.8952,0.8947,0.8948
EURGBP,20081212,201800,0.8947,0.8950,0.8947,0.8948
EURGBP,20081212,201900,0.8949,0.8949,0.8947,0.8948
EURGBP,20081212,202000,0.8947,0.8950,0.8944,0.8944
EURGBP,20081212,202100,0.8945,0.8950,0.8945,0.8948
EURGBP,20081212,202200,0.8949,0.8949,0.8947,0.8947
EURGBP,20081212,202300,0.8946,0.8947,0.8946,0.8947
EURGBP,20081212,202400,0.8948,0.8948,0.8947,0.8948
EURGBP,20081212,202500,0.8947,0.8948,0.8947,0.8948
EURGBP,20081212,202600,0.8949,0.8949,0.8947,0.8948
EURGBP,20081212,202700,0.8949,0.8949,0.8946,0.8947
EURGBP,20081212,202800,0.8946,0.8947,0.8946,0.8947
EURGBP,20081212,202900,0.8946,0.8948,0.8946,0.8948
EURGBP,20081212,203000,0.8949,0.8951,0.8948,0.8951
EURGBP,20081212,203100,0.8950,0.8950,0.8944,0.8945
EURGBP,20081212,203200,0.8944,0.8944,0.8943,0.8944
EURGBP,20081212,203300,0.8945,0.8945,0.8941,0.8941
EURGBP,20081212,203400,0.8940,0.8942,0.8938,0.8942
EURGBP,20081212,203500,0.8943,0.8945,0.8942,0.8943
EURGBP,20081212,203600,0.8944,0.8944,0.8941,0.8942
EURGBP,20081212,203700,0.8941,0.8941,0.8938,0.8939
EURGBP,20081212,203800,0.8938,0.8938,0.8933,0.8933
EURGBP,20081212,203900,0.8932,0.8934,0.8932,0.8934
EURGBP,20081212,204000,0.8935,0.8937,0.8935,0.8935
EURGBP,20081212,204100,0.8934,0.8934,0.8928,0.8928
EURGBP,20081212,204200,0.8929,0.8931,0.8928,0.8930
EURGBP,20081212,204300,0.8931,0.8933,0.8930,0.8930
EURGBP,20081212,204400,0.8931,0.8931,0.8929,0.8931
EURGBP,20081212,204500,0.8930,0.8932,0.8930,0.8932
EURGBP,20081212,204600,0.8936,0.8939,0.8932,0.8932
EURGBP,20081212,204700,0.8931,0.8935,0.8930,0.8935
EURGBP,20081212,204800,0.8936,0.8936,0.8931,0.8932
EURGBP,20081212,204900,0.8931,0.8932,0.8931,0.8932
EURGBP,20081212,205000,0.8933,0.8937,0.8933,0.8936
EURGBP,20081212,205100,0.8937,0.8937,0.8934,0.8934
EURGBP,20081212,205200,0.8933,0.8933,0.8931,0.8931
EURGBP,20081212,205300,0.8932,0.8934,0.8932,0.8932
EURGBP,20081212,205400,0.8933,0.8933,0.8930,0.8930
EURGBP,20081212,205500,0.8931,0.8932,0.8928,0.8928
EURGBP,20081212,205600,0.8929,0.8932,0.8929,0.8931
EURGBP,20081212,205700,0.8930,0.8932,0.8929,0.8931
EURGBP,20081212,205800,0.8930,0.8930,0.8929,0.8930
EURGBP,20081212,205900,0.8931,0.8931,0.8928,0.8929
EURGBP,20081212,210000,0.8928,0.8929,0.8928,0.8928
EURGBP,20081212,210100,0.8929,0.8929,0.8927,0.8927
EURGBP,20081212,210200,0.8926,0.8926,0.8925,0.8926
EURGBP,20081212,210300,0.8925,0.8926,0.8925,0.8926
EURGBP,20081212,210400,0.8925,0.8925,0.8924,0.8925
EURGBP,20081212,210500,0.8926,0.8927,0.8925,0.8925
EURGBP,20081212,210600,0.8926,0.8927,0.8925,0.8925
EURGBP,20081212,210700,0.8926,0.8927,0.8925,0.8926
EURGBP,20081212,210800,0.8927,0.8928,0.8926,0.8928
EURGBP,20081212,210900,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,211000,0.8931,0.8935,0.8931,0.8935
EURGBP,20081212,211100,0.8936,0.8936,0.8933,0.8933
EURGBP,20081212,211200,0.8934,0.8935,0.8934,0.8935
EURGBP,20081212,211300,0.8934,0.8935,0.8934,0.8934
EURGBP,20081212,211400,0.8933,0.8938,0.8933,0.8938
EURGBP,20081212,211500,0.8939,0.8941,0.8937,0.8938
EURGBP,20081212,211600,0.8939,0.8939,0.8935,0.8935
EURGBP,20081212,211700,0.8936,0.8936,0.8934,0.8934
EURGBP,20081212,211800,0.8933,0.8934,0.8932,0.8932
EURGBP,20081212,211900,0.8933,0.8933,0.8929,0.8929
EURGBP,20081212,212000,0.8928,0.8928,0.8925,0.8925
EURGBP,20081212,212100,0.8926,0.8926,0.8925,0.8925
EURGBP,20081212,212200,0.8926,0.8926,0.8924,0.8925
EURGBP,20081212,212300,0.8926,0.8929,0.8926,0.8928
EURGBP,20081212,212400,0.8929,0.8930,0.8928,0.8929
EURGBP,20081212,212500,0.8930,0.8930,0.8929,0.8929
EURGBP,20081212,212600,0.8928,0.8929,0.8928,0.8929
EURGBP,20081212,212700,0.8930,0.8930,0.8927,0.8927
EURGBP,20081212,212800,0.8926,0.8927,0.8926,0.8927
EURGBP,20081212,212900,0.8928,0.8928,0.8928,0.8928
EURGBP,20081212,213000,0.8929,0.8929,0.8928,0.8928
EURGBP,20081212,213100,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,213200,0.8931,0.8931,0.8929,0.8929
EURGBP,20081212,213300,0.8930,0.8930,0.8930,0.8930
EURGBP,20081212,213400,0.8930,0.8931,0.8930,0.8930
EURGBP,20081212,213500,0.8931,0.8931,0.8928,0.8929
EURGBP,20081212,213600,0.8928,0.8931,0.8928,0.8930
EURGBP,20081212,213700,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,213800,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,213900,0.8931,0.8931,0.8931,0.8931
EURGBP,20081212,214000,0.8931,0.8932,0.8930,0.8930
EURGBP,20081212,214100,0.8929,0.8930,0.8929,0.8930
EURGBP,20081212,214200,0.8930,0.8930,0.8930,0.8930
EURGBP,20081212,214300,0.8930,0.8930,0.8930,0.8930
EURGBP,20081212,214400,0.8929,0.8929,0.8929,0.8929
EURGBP,20081212,214500,0.8930,0.8931,0.8930,0.8931
EURGBP,20081212,214600,0.8930,0.8930,0.8930,0.8930
EURGBP,20081212,214700,0.8931,0.8931,0.8931,0.8931
EURGBP,20081212,214800,0.8930,0.8931,0.8930,0.8931
EURGBP,20081212,214900,0.8932,0.8935,0.8932,0.8935
EURGBP,20081212,215000,0.8936,0.8937,0.8934,0.8934
EURGBP,20081212,215100,0.8934,0.8934,0.8934,0.8934
EURGBP,20081212,215200,0.8935,0.8937,0.8935,0.8937
EURGBP,20081212,215300,0.8936,0.8938,0.8936,0.8938
EURGBP,20081212,215400,0.8937,0.8937,0.8937,0.8937
EURGBP,20081212,215500,0.8938,0.8938,0.8936,0.8936
EURGBP,20081212,215600,0.8935,0.8936,0.8933,0.8936
EURGBP,20081212,215700,0.8937,0.8940,0.8936,0.8939
EURGBP,20081212,215800,0.8940,0.8941,0.8938,0.8939
EURGBP,20081212,215900,0.8940,0.8944,0.8939,0.8943
EURGBP,20081212,220000,0.8944,0.8947,0.8944,0.8945
EURCHF,20081212,000100,1.5810,1.5810,1.5808,1.5809
EURCHF,20081212,000200,1.5808,1.5809,1.5806,1.5806
EURCHF,20081212,000300,1.5805,1.5805,1.5804,1.5805
EURCHF,20081212,000400,1.5806,1.5806,1.5805,1.5806
EURCHF,20081212,000500,1.5805,1.5805,1.5803,1.5803
EURCHF,20081212,000600,1.5802,1.5805,1.5802,1.5803
EURCHF,20081212,000700,1.5804,1.5804,1.5803,1.5803
EURCHF,20081212,000800,1.5804,1.5804,1.5802,1.5803
EURCHF,20081212,000900,1.5803,1.5803,1.5803,1.5803
EURCHF,20081212,001000,1.5804,1.5804,1.5801,1.5801
EURCHF,20081212,001100,1.5803,1.5805,1.5803,1.5805
EURCHF,20081212,001200,1.5804,1.5804,1.5802,1.5802
EURCHF,20081212,001300,1.5801,1.5802,1.5801,1.5802
EURCHF,20081212,001400,1.5801,1.5801,1.5801,1.5801
EURCHF,20081212,001500,1.5801,1.5801,1.5801,1.5801
EURCHF,20081212,001600,1.5801,1.5803,1.5801,1.5802
EURCHF,20081212,001700,1.5801,1.5801,1.5800,1.5800
EURCHF,20081212,001800,1.5799,1.5800,1.5799,1.5800
EURCHF,20081212,001900,1.5801,1.5802,1.5800,1.5800
EURCHF,20081212,002000,1.5801,1.5801,1.5800,1.5800
EURCHF,20081212,002100,1.5799,1.5800,1.5799,1.5800
EURCHF,20081212,002200,1.5799,1.5800,1.5799,1.5800
EURCHF,20081212,002300,1.5799,1.5799,1.5799,1.5799
EURCHF,20081212,002400,1.5798,1.5799,1.5798,1.5799
EURCHF,20081212,002500,1.5800,1.5800,1.5800,1.5800
EURCHF,20081212,002600,1.5798,1.5800,1.5798,1.5799
EURCHF,20081212,002700,1.5798,1.5801,1.5798,1.5800
EURCHF,20081212,002800,1.5801,1.5801,1.5800,1.5800
EURCHF,20081212,002900,1.5801,1.5804,1.5801,1.5804
EURCHF,20081212,003000,1.5805,1.5806,1.5805,1.5806
EURCHF,20081212,003100,1.5805,1.5806,1.5805,1.5806
EURCHF,20081212,003200,1.5805,1.5805,1.5804,1.5804
EURCHF,20081212,003300,1.5805,1.5805,1.5801,1.5801
EURCHF,20081212,003400,1.5800,1.5802,1.5800,1.5801
EURCHF,20081212,003500,1.5802,1.5803,1.5801,1.5803
EURCHF,20081212,003600,1.5804,1.5805,1.5802,1.5802
EURCHF,20081212,003700,1.5801,1.5803,1.5801,1.5803
EURCHF,20081212,003800,1.5804,1.5804,1.5803,1.5804
EURCHF,20081212,003900,1.5803,1.5804,1.5803,1.5803
EURCHF,20081212,004000,1.5803,1.5803,1.5803,1.5803
EURCHF,20081212,004100,1.5802,1.5803,1.5802,1.5803
EURCHF,20081212,004200,1.5803,1.5803,1.5803,1.5803
EURCHF,20081212,004300,1.5802,1.5803,1.5802,1.5803
EURCHF,20081212,004400,1.5803,1.5803,1.5802,1.5802
EURCHF,20081212,004500,1.5803,1.5804,1.5802,1.5803
EURCHF,20081212,004600,1.5804,1.5805,1.5802,1.5803
EURCHF,20081212,004700,1.5804,1.5805,1.5804,1.5804
EURCHF,20081212,004800,1.5803,1.5804,1.5803,1.5804
EURCHF,20081212,004900,1.5805,1.5805,1.5803,1.5803
EURCHF,20081212,005000,1.5802,1.5803,1.5802,1.5802
EURCHF,20081212,005100,1.5801,1.5803,1.5801,1.5801
EURCHF,20081212,005200,1.5802,1.5802,1.5799,1.5799
EURCHF,20081212,005300,1.5800,1.5800,1.5800,1.5800
EURCHF,20081212,005400,1.5801,1.5803,1.5801,1.5802
EURCHF,20081212,005500,1.5803,1.5804,1.5803,1.5804
EURCHF,20081212,005600,1.5805,1.5805,1.5801,1.5802
EURCHF,20081212,005700,1.5803,1.5803,1.5803,1.5803
EURCHF,20081212,005800,1.5803,1.5803,1.5802,1.5802
EURCHF,20081212,005900,1.5803,1.5804,1.5802,1.5803
EURCHF,20081212,010000,1.5801,1.5802,1.5801,1.5802
EURCHF,20081212,010100,1.5803,1.5803,1.5801,1.5802
EURCHF,20081212,010200,1.5801,1.5802,1.5800,1.5800
EURCHF,20081212,010300,1.5801,1.5801,1.5798,1.5799
EURCHF,20081212,010400,1.5798,1.5798,1.5797,1.5798
EURCHF,20081212,010500,1.5797,1.5797,1.5797,1.5797
EURCHF,20081212,010600,1.5798,1.5798,1.5796,1.5796
EURCHF,20081212,010700,1.5795,1.5796,1.5794,1.5796
EURCHF,20081212,010800,1.5796,1.5798,1.5796,1.5798
EURCHF,20081212,010900,1.5796,1.5798,1.5795,1.5795
EURCHF,20081212,011000,1.5794,1.5794,1.5792,1.5792
EURCHF,20081212,011100,1.5791,1.5791,1.5789,1.5791
EURCHF,20081212,011200,1.5793,1.5793,1.5792,1.5793
EURCHF,20081212,011300,1.5794,1.5796,1.5794,1.5794
EURCHF,20081212,011400,1.5793,1.5793,1.5791,1.5792
EURCHF,20081212,011500,1.5791,1.5792,1.5791,1.5791
EURCHF,20081212,011600,1.5791,1.5791,1.5791,1.5791
EURCHF,20081212,011700,1.5791,1.5791,1.5790,1.5790
EURCHF,20081212,011800,1.5792,1.5793,1.5790,1.5792
EURCHF,20081212,011900,1.5791,1.5791,1.5788,1.5789
EURCHF,20081212,012000,1.5791,1.5796,1.5791,1.5796
EURCHF,20081212,012100,1.5795,1.5799,1.5795,1.5797
EURCHF,20081212,012200,1.5796,1.5796,1.5795,1.5795
EURCHF,20081212,012300,1.5796,1.5796,1.5792,1.5793
EURCHF,20081212,012400,1.5794,1.5796,1.5794,1.5796
EURCHF,20081212,012500,1.5796,1.5800,1.5796,1.5799
EURCHF,20081212,012600,1.5798,1.5800,1.5796,1.5797
EURCHF,20081212,012700,1.5796,1.5799,1.5796,1.5799
EURCHF,20081212,012800,1.5798,1.5798,1.5795,1.5797
EURCHF,20081212,012900,1.5796,1.5796,1.5795,1.5796
EURCHF,20081212,013000,1.5795,1.5795,1.5793,1.5793
EURCHF,20081212,013100,1.5794,1.5794,1.5793,1.5794
EURCHF,20081212,013200,1.5793,1.5794,1.5793,1.5793
EURCHF,20081212,013300,1.5792,1.5792,1.5791,1.5791
EURCHF,20081212,013400,1.5792,1.5792,1.5791,1.5791
EURCHF,20081212,013500,1.5791,1.5793,1.5790,1.5793
EURCHF,20081212,013600,1.5794,1.5794,1.5790,1.5790
EURCHF,20081212,013700,1.5787,1.5787,1.5784,1.5784
EURCHF,20081212,013800,1.5785,1.5786,1.5784,1.5786
EURCHF,20081212,013900,1.5785,1.5787,1.5785,1.5786
EURCHF,20081212,014000,1.5787,1.5787,1.5786,1.5786
EURCHF,20081212,014100,1.5785,1.5787,1.5785,1.5786
EURCHF,20081212,014200,1.5787,1.5787,1.5785,1.5785
EURCHF,20081212,014300,1.5786,1.5786,1.5785,1.5786
EURCHF,20081212,014400,1.5785,1.5785,1.5785,1.5785
EURCHF,20081212,014500,1.5786,1.5787,1.5786,1.5787
EURCHF,20081212,014600,1.5786,1.5789,1.5786,1.5789
EURCHF,20081212,014700,1.5790,1.5790,1.5787,1.5787
EURCHF,20081212,014800,1.5786,1.5786,1.5786,1.5786
EURCHF,20081212,014900,1.5785,1.5787,1.5785,1.5787
EURCHF,20081212,015000,1.5788,1.5788,1.5786,1.5787
EURCHF,20081212,015100,1.5787,1.5787,1.5787,1.5787
EURCHF,20081212,015200,1.5786,1.5787,1.5784,1.5784
EURCHF,20081212,015300,1.5785,1.5785,1.5785,1.5785
EURCHF,20081212,015400,1.5786,1.5786,1.5784,1.5784
EURCHF,20081212,015500,1.5785,1.5788,1.5785,1.5786
EURCHF,20081212,015600,1.5785,1.5785,1.5784,1.5785
EURCHF,20081212,015700,1.5784,1.5785,1.5784,1.5784
EURCHF,20081212,015800,1.5783,1.5784,1.5783,1.5784
EURCHF,20081212,015900,1.5783,1.5785,1.5783,1.5785
EURCHF,20081212,020000,1.5784,1.5786,1.5784,1.5786
EURCHF,20081212,020100,1.5785,1.5785,1.5785,1.5785
EURCHF,20081212,020200,1.5784,1.5785,1.5784,1.5784
EURCHF,20081212,020300,1.5785,1.5786,1.5785,1.5786
EURCHF,20081212,020400,1.5787,1.5792,1.5787,1.5789
EURCHF,20081212,020500,1.5788,1.5789,1.5786,1.5789
EURCHF,20081212,020600,1.5790,1.5792,1.5789,1.5792
EURCHF,20081212,020700,1.5791,1.5791,1.5787,1.5790
EURCHF,20081212,020800,1.5789,1.5789,1.5789,1.5789
EURCHF,20081212,020900,1.5788,1.5792,1.5788,1.5792
EURCHF,20081212,021000,1.5793,1.5793,1.5790,1.5790
EURCHF,20081212,021100,1.5791,1.5791,1.5790,1.5790
EURCHF,20081212,021200,1.5789,1.5790,1.5789,1.5789
EURCHF,20081212,021300,1.5790,1.5792,1.5789,1.5792
EURCHF,20081212,021400,1.5793,1.5794,1.5792,1.5794
EURCHF,20081212,021500,1.5795,1.5795,1.5791,1.5792
EURCHF,20081212,021600,1.5793,1.5794,1.5793,1.5793
EURCHF,20081212,021700,1.5792,1.5794,1.5792,1.5794
EURCHF,20081212,021800,1.5793,1.5793,1.5792,1.5792
EURCHF,20081212,021900,1.5791,1.5791,1.5791,1.5791
EURCHF,20081212,022000,1.5791,1.5791,1.5791,1.5791
EURCHF,20081212,022100,1.5791,1.5792,1.5788,1.5788
EURCHF,20081212,022200,1.5787,1.5788,1.5782,1.5782
EURCHF,20081212,022300,1.5781,1.5782,1.5781,1.5781
EURCHF,20081212,022400,1.5780,1.5783,1.5780,1.5783
EURCHF,20081212,022500,1.5782,1.5782,1.5781,1.5782
EURCHF,20081212,022600,1.5783,1.5786,1.5782,1.5785
EURCHF,20081212,022700,1.5784,1.5787,1.5784,1.5787
EURCHF,20081212,022800,1.5786,1.5786,1.5785,1.5786
EURCHF,20081212,022900,1.5786,1.5786,1.5786,1.5786
EURCHF,20081212,023000,1.5785,1.5786,1.5784,1.5785
EURCHF,20081212,023100,1.5788,1.5788,1.5782,1.5782
EURCHF,20081212,023200,1.5783,1.5783,1.5782,1.5783
EURCHF,20081212,023300,1.5782,1.5783,1.5782,1.5783
EURCHF,20081212,023400,1.5781,1.5783,1.5779,1.5782
EURCHF,20081212,023500,1.5783,1.5783,1.5782,1.5782
EURCHF,20081212,023600,1.5783,1.5784,1.5782,1.5783
EURCHF,20081212,023700,1.5784,1.5785,1.5782,1.5782
EURCHF,20081212,023800,1.5783,1.5784,1.5782,1.5784
EURCHF,20081212,023900,1.5783,1.5783,1.5782,1.5783
EURCHF,20081212,024000,1.5782,1.5783,1.5782,1.5783
EURCHF,20081212,024100,1.5782,1.5783,1.5782,1.5782
EURCHF,20081212,024200,1.5783,1.5783,1.5782,1.5783
EURCHF,20081212,024300,1.5782,1.5784,1.5782,1.5783
EURCHF,20081212,024400,1.5782,1.5783,1.5782,1.5783
EURCHF,20081212,024500,1.5782,1.5783,1.5782,1.5783
EURCHF,20081212,024600,1.5783,1.5783,1.5783,1.5783
EURCHF,20081212,024700,1.5783,1.5784,1.5783,1.5784
EURCHF,20081212,024800,1.5783,1.5784,1.5783,1.5784
EURCHF,20081212,024900,1.5785,1.5785,1.5783,1.5783
EURCHF,20081212,025000,1.5782,1.5784,1.5782,1.5784
EURCHF,20081212,025100,1.5785,1.5786,1.5784,1.5785
EURCHF,20081212,025200,1.5784,1.5784,1.5783,1.5783
EURCHF,20081212,025300,1.5782,1.5782,1.5780,1.5780
EURCHF,20081212,025400,1.5783,1.5787,1.5783,1.5787
EURCHF,20081212,025500,1.5788,1.5788,1.5786,1.5786
EURCHF,20081212,025600,1.5785,1.5786,1.5785,1.5786
EURCHF,20081212,025700,1.5785,1.5786,1.5785,1.5786
EURCHF,20081212,025800,1.5787,1.5787,1.5786,1.5787
EURCHF,20081212,025900,1.5788,1.5792,1.5788,1.5792
EURCHF,20081212,030000,1.5791,1.5791,1.5788,1.5788
EURCHF,20081212,030100,1.5789,1.5789,1.5787,1.5788
EURCHF,20081212,030200,1.5789,1.5789,1.5787,1.5788
EURCHF,20081212,030300,1.5786,1.5788,1.5786,1.5787
EURCHF,20081212,030400,1.5787,1.5787,1.5787,1.5787
EURCHF,20081212,030500,1.5786,1.5789,1.5786,1.5787
EURCHF,20081212,030600,1.5788,1.5789,1.5786,1.5786
EURCHF,20081212,030700,1.5785,1.5786,1.5785,1.5786
EURCHF,20081212,030800,1.5786,1.5788,1.5786,1.5786
EURCHF,20081212,030900,1.5787,1.5789,1.5787,1.5789
EURCHF,20081212,031000,1.5789,1.5789,1.5787,1.5787
EURCHF,20081212,031100,1.5788,1.5790,1.5788,1.5789
EURCHF,20081212,031200,1.5788,1.5789,1.5788,1.5788
EURCHF,20081212,031300,1.5787,1.5789,1.5787,1.5788
EURCHF,20081212,031400,1.5787,1.5789,1.5787,1.5789
EURCHF,20081212,031500,1.5788,1.5791,1.5788,1.5791
EURCHF,20081212,031600,1.5792,1.5793,1.5791,1.5791
EURCHF,20081212,031700,1.5792,1.5793,1.5792,1.5793
EURCHF,20081212,031800,1.5793,1.5795,1.5793,1.5795
EURCHF,20081212,031900,1.5794,1.5796,1.5794,1.5795
EURCHF,20081212,032000,1.5796,1.5798,1.5796,1.5798
EURCHF,20081212,032100,1.5797,1.5798,1.5797,1.5798
EURCHF,20081212,032200,1.5799,1.5799,1.5792,1.5792
EURCHF,20081212,032300,1.5793,1.5794,1.5793,1.5794
EURCHF,20081212,032400,1.5795,1.5795,1.5793,1.5794
EURCHF,20081212,032500,1.5793,1.5795,1.5793,1.5795
EURCHF,20081212,032600,1.5796,1.5798,1.5796,1.5798
EURCHF,20081212,032700,1.5797,1.5798,1.5793,1.5796
EURCHF,20081212,032800,1.5797,1.5797,1.5796,1.5797
EURCHF,20081212,032900,1.5796,1.5797,1.5796,1.5796
EURCHF,20081212,033000,1.5797,1.5798,1.5797,1.5797
EURCHF,20081212,033100,1.5796,1.5798,1.5796,1.5798
EURCHF,20081212,033200,1.5799,1.5799,1.5798,1.5798
EURCHF,20081212,033300,1.5797,1.5798,1.5797,1.5798
EURCHF,20081212,033400,1.5797,1.5797,1.5796,1.5796
EURCHF,20081212,033500,1.5795,1.5795,1.5795,1.5795
EURCHF,20081212,033600,1.5796,1.5797,1.5795,1.5796
EURCHF,20081212,033700,1.5795,1.5795,1.5794,1.5795
EURCHF,20081212,033800,1.5794,1.5798,1.5794,1.5796
EURCHF,20081212,033900,1.5797,1.5799,1.5795,1.5799
EURCHF,20081212,034000,1.5798,1.5798,1.5793,1.5793
EURCHF,20081212,034100,1.5792,1.5795,1.5792,1.5795
EURCHF,20081212,034200,1.5796,1.5799,1.5796,1.5798
EURCHF,20081212,034300,1.5799,1.5799,1.5798,1.5798
EURCHF,20081212,034400,1.5799,1.5799,1.5789,1.5796
EURCHF,20081212,034500,1.5797,1.5797,1.5796,1.5796
EURCHF,20081212,034600,1.5798,1.5798,1.5796,1.5796
EURCHF,20081212,034700,1.5795,1.5796,1.5795,1.5795
EURCHF,20081212,034800,1.5796,1.5796,1.5795,1.5796
EURCHF,20081212,034900,1.5797,1.5797,1.5796,1.5797
EURCHF,20081212,035000,1.5798,1.5798,1.5797,1.5797
EURCHF,20081212,035100,1.5798,1.5799,1.5797,1.5797
EURCHF,20081212,035200,1.5797,1.5797,1.5797,1.5797
EURCHF,20081212,035300,1.5796,1.5798,1.5796,1.5797
EURCHF,20081212,035400,1.5798,1.5798,1.5798,1.5798
EURCHF,20081212,035500,1.5798,1.5799,1.5798,1.5799
EURCHF,20081212,035600,1.5798,1.5799,1.5798,1.5798
EURCHF,20081212,035700,1.5799,1.5799,1.5798,1.5798
EURCHF,20081212,035800,1.5799,1.5799,1.5798,1.5799
EURCHF,20081212,035900,1.5798,1.5800,1.5798,1.5800
EURCHF,20081212,040000,1.5799,1.5799,1.5798,1.5798
EURCHF,20081212,040100,1.5798,1.5798,1.5798,1.5798
EURCHF,20081212,040200,1.5799,1.5799,1.5797,1.5798
EURCHF,20081212,040300,1.5799,1.5799,1.5798,1.5799
EURCHF,20081212,040400,1.5800,1.5800,1.5797,1.5797
EURCHF,20081212,040500,1.5798,1.5800,1.5798,1.5798
EURCHF,20081212,040600,1.5797,1.5800,1.5797,1.5798
EURCHF,20081212,040700,1.5796,1.5798,1.5794,1.5795
EURCHF,20081212,040800,1.5796,1.5796,1.5794,1.5796
EURCHF,20081212,040900,1.5798,1.5798,1.5797,1.5797
EURCHF,20081212,041000,1.5798,1.5798,1.5797,1.5798
EURCHF,20081212,041100,1.5797,1.5798,1.5796,1.5797
EURCHF,20081212,041200,1.5798,1.5798,1.5795,1.5795
EURCHF,20081212,041300,1.5796,1.5798,1.5795,1.5798
EURCHF,20081212,041400,1.5797,1.5797,1.5796,1.5797
EURCHF,20081212,041500,1.5798,1.5798,1.5797,1.5797
EURCHF,20081212,041600,1.5798,1.5798,1.5794,1.5794
EURCHF,20081212,041700,1.5795,1.5795,1.5793,1.5793
EURCHF,20081212,041800,1.5794,1.5795,1.5782,1.5784
EURCHF,20081212,041900,1.5785,1.5786,1.5784,1.5784
EURCHF,20081212,042000,1.5785,1.5791,1.5784,1.5789
EURCHF,20081212,042100,1.5788,1.5789,1.5786,1.5789
EURCHF,20081212,042200,1.5788,1.5788,1.5785,1.5786
EURCHF,20081212,042300,1.5787,1.5794,1.5787,1.5789
EURCHF,20081212,042400,1.5790,1.5791,1.5788,1.5789
EURCHF,20081212,042500,1.5791,1.5796,1.5791,1.5795
EURCHF,20081212,042600,1.5796,1.5797,1.5794,1.5795
EURCHF,20081212,042700,1.5791,1.5792,1.5790,1.5792
EURCHF,20081212,042800,1.5791,1.5791,1.5787,1.5788
EURCHF,20081212,042900,1.5789,1.5789,1.5784,1.5784
EURCHF,20081212,043000,1.5782,1.5786,1.5782,1.5785
EURCHF,20081212,043100,1.5786,1.5786,1.5785,1.5786
EURCHF,20081212,043200,1.5787,1.5787,1.5785,1.5785
EURCHF,20081212,043300,1.5787,1.5795,1.5786,1.5795
EURCHF,20081212,043400,1.5792,1.5796,1.5786,1.5796
EURCHF,20081212,043500,1.5789,1.5793,1.5789,1.5792
EURCHF,20081212,043600,1.5793,1.5793,1.5788,1.5788
EURCHF,20081212,043700,1.5789,1.5794,1.5789,1.5793
EURCHF,20081212,043800,1.5792,1.5800,1.5789,1.5798
EURCHF,20081212,043900,1.5797,1.5798,1.5791,1.5798
EURCHF,20081212,044000,1.5797,1.5798,1.5793,1.5796
EURCHF,20081212,044100,1.5795,1.5800,1.5795,1.5800
EURCHF,20081212,044200,1.5799,1.5804,1.5797,1.5800
EURCHF,20081212,044300,1.5799,1.5799,1.5790,1.5792
EURCHF,20081212,044400,1.5791,1.5795,1.5790,1.5793
EURCHF,20081212,044500,1.5791,1.5791,1.5785,1.5785
EURCHF,20081212,044600,1.5784,1.5784,1.5775,1.5776
EURCHF,20081212,044700,1.5775,1.5777,1.5775,1.5775
EURCHF,20081212,044800,1.5776,1.5776,1.5769,1.5770
EURCHF,20081212,044900,1.5768,1.5770,1.5767,1.5770
EURCHF,20081212,045000,1.5768,1.5773,1.5768,1.5773
EURCHF,20081212,045100,1.5772,1.5775,1.5769,1.5775
EURCHF,20081212,045200,1.5774,1.5779,1.5773,1.5778
EURCHF,20081212,045300,1.5773,1.5773,1.5769,1.5770
EURCHF,20081212,045400,1.5769,1.5769,1.5765,1.5766
EURCHF,20081212,045500,1.5765,1.5766,1.5764,1.5765
EURCHF,20081212,045600,1.5765,1.5765,1.5765,1.5765
EURCHF,20081212,045700,1.5764,1.5765,1.5763,1.5765
EURCHF,20081212,045800,1.5764,1.5764,1.5762,1.5762
EURCHF,20081212,045900,1.5763,1.5764,1.5761,1.5764
EURCHF,20081212,050000,1.5763,1.5783,1.5763,1.5783
EURCHF,20081212,050100,1.5780,1.5781,1.5777,1.5779
EURCHF,20081212,050200,1.5780,1.5783,1.5778,1.5783
EURCHF,20081212,050300,1.5784,1.5790,1.5780,1.5789
EURCHF,20081212,050400,1.5790,1.5791,1.5785,1.5785
EURCHF,20081212,050500,1.5783,1.5783,1.5777,1.5777
EURCHF,20081212,050600,1.5778,1.5778,1.5772,1.5774
EURCHF,20081212,050700,1.5775,1.5780,1.5775,1.5780
EURCHF,20081212,050800,1.5774,1.5775,1.5767,1.5775
EURCHF,20081212,050900,1.5777,1.5777,1.5772,1.5772
EURCHF,20081212,051000,1.5774,1.5774,1.5770,1.5771
EURCHF,20081212,051100,1.5768,1.5769,1.5766,1.5767
EURCHF,20081212,051200,1.5770,1.5770,1.5759,1.5760
EURCHF,20081212,051300,1.5759,1.5765,1.5759,1.5761
EURCHF,20081212,051400,1.5760,1.5761,1.5756,1.5761
EURCHF,20081212,051500,1.5763,1.5765,1.5756,1.5757
EURCHF,20081212,051600,1.5756,1.5757,1.5755,1.5757
EURCHF,20081212,051700,1.5752,1.5758,1.5752,1.5757
EURCHF,20081212,051800,1.5755,1.5756,1.5753,1.5755
EURCHF,20081212,051900,1.5756,1.5756,1.5751,1.5751
EURCHF,20081212,052000,1.5750,1.5756,1.5750,1.5756
EURCHF,20081212,052100,1.5751,1.5757,1.5747,1.5756
EURCHF,20081212,052200,1.5752,1.5752,1.5749,1.5752
EURCHF,20081212,052300,1.5751,1.5751,1.5747,1.5750
EURCHF,20081212,052400,1.5751,1.5752,1.5738,1.5740
EURCHF,20081212,052500,1.5742,1.5742,1.5735,1.5739
EURCHF,20081212,052600,1.5740,1.5741,1.5732,1.5736
EURCHF,20081212,052700,1.5733,1.5734,1.5733,1.5734
EURCHF,20081212,052800,1.5733,1.5733,1.5724,1.5725
EURCHF,20081212,052900,1.5726,1.5728,1.5726,1.5726
EURCHF,20081212,053000,1.5729,1.5729,1.5724,1.5724
EURCHF,20081212,053100,1.5721,1.5726,1.5717,1.5720
EURCHF,20081212,053200,1.5723,1.5723,1.5719,1.5719
EURCHF,20081212,053300,1.5718,1.5726,1.5718,1.5726
EURCHF,20081212,053400,1.5728,1.5729,1.5721,1.5725
EURCHF,20081212,053500,1.5728,1.5728,1.5723,1.5725
EURCHF,20081212,053600,1.5724,1.5727,1.5719,1.5719
EURCHF,20081212,053700,1.5722,1.5724,1.5722,1.5722
EURCHF,20081212,053800,1.5721,1.5725,1.5721,1.5725
EURCHF,20081212,053900,1.5731,1.5731,1.5730,1.5731
EURCHF,20081212,054000,1.5730,1.5730,1.5727,1.5729
EURCHF,20081212,054100,1.5728,1.5731,1.5728,1.5730
EURCHF,20081212,054200,1.5733,1.5736,1.5731,1.5736
EURCHF,20081212,054300,1.5746,1.5750,1.5733,1.5733
EURCHF,20081212,054400,1.5737,1.5760,1.5737,1.5760
EURCHF,20081212,054500,1.5768,1.5771,1.5759,1.5759
EURCHF,20081212,054600,1.5763,1.5773,1.5763,1.5768
EURCHF,20081212,054700,1.5770,1.5778,1.5770,1.5774
EURCHF,20081212,054800,1.5770,1.5773,1.5770,1.5772
EURCHF,20081212,054900,1.5771,1.5773,1.5768,1.5768
EURCHF,20081212,055000,1.5766,1.5771,1.5766,1.5771
EURCHF,20081212,055100,1.5770,1.5770,1.5769,1.5769
EURCHF,20081212,055200,1.5767,1.5769,1.5767,1.5767
EURCHF,20081212,055300,1.5768,1.5768,1.5763,1.5763
EURCHF,20081212,055400,1.5762,1.5763,1.5762,1.5762
EURCHF,20081212,055500,1.5763,1.5763,1.5760,1.5762
EURCHF,20081212,055600,1.5761,1.5761,1.5760,1.5760
EURCHF,20081212,055700,1.5759,1.5762,1.5759,1.5762
EURCHF,20081212,055800,1.5761,1.5761,1.5755,1.5756
EURCHF,20081212,055900,1.5757,1.5758,1.5755,1.5758
EURCHF,20081212,060000,1.5757,1.5757,1.5750,1.5750
EURCHF,20081212,060100,1.5751,1.5754,1.5751,1.5753
EURCHF,20081212,060200,1.5755,1.5760,1.5755,1.5760
EURCHF,20081212,060300,1.5763,1.5764,1.5759,1.5759
EURCHF,20081212,060400,1.5760,1.5761,1.5754,1.5754
EURCHF,20081212,060500,1.5755,1.5755,1.5753,1.5753
EURCHF,20081212,060600,1.5752,1.5754,1.5750,1.5750
EURCHF,20081212,060700,1.5751,1.5761,1.5751,1.5756
EURCHF,20081212,060800,1.5755,1.5756,1.5755,1.5756
EURCHF,20081212,060900,1.5755,1.5755,1.5752,1.5753
EURCHF,20081212,061000,1.5752,1.5752,1.5741,1.5743
EURCHF,20081212,061100,1.5742,1.5744,1.5740,1.5744
EURCHF,20081212,061200,1.5745,1.5745,1.5744,1.5744
EURCHF,20081212,061300,1.5745,1.5745,1.5742,1.5743
EURCHF,20081212,061400,1.5742,1.5746,1.5737,1.5737
EURCHF,20081212,061500,1.5735,1.5735,1.5725,1.5725
EURCHF,20081212,061600,1.5726,1.5736,1.5726,1.5735
EURCHF,20081212,061700,1.5738,1.5739,1.5735,1.5736
EURCHF,20081212,061800,1.5738,1.5738,1.5732,1.5733
EURCHF,20081212,061900,1.5734,1.5741,1.5733,1.5733
EURCHF,20081212,062000,1.5732,1.5734,1.5732,1.5734
EURCHF,20081212,062100,1.5733,1.5747,1.5733,1.5747
EURCHF,20081212,062200,1.5746,1.5746,1.5741,1.5741
EURCHF,20081212,062300,1.5740,1.5740,1.5733,1.5733
EURCHF,20081212,062400,1.5736,1.5736,1.5731,1.5732
EURCHF,20081212,062500,1.5731,1.5731,1.5724,1.5728
EURCHF,20081212,062600,1.5727,1.5733,1.5727,1.5733
EURCHF,20081212,062700,1.5734,1.5736,1.5734,1.5736
EURCHF,20081212,062800,1.5735,1.5735,1.5734,1.5734
EURCHF,20081212,062900,1.5734,1.5734,1.5731,1.5731
EURCHF,20081212,063000,1.5729,1.5729,1.5723,1.5723
EURCHF,20081212,063100,1.5721,1.5726,1.5721,1.5722
EURCHF,20081212,063200,1.5728,1.5739,1.5728,1.5739
EURCHF,20081212,063300,1.5738,1.5740,1.5738,1.5740
EURCHF,20081212,063400,1.5739,1.5747,1.5739,1.5743
EURCHF,20081212,063500,1.5742,1.5744,1.5742,1.5742
EURCHF,20081212,063600,1.5743,1.5745,1.5743,1.5744
EURCHF,20081212,063700,1.5745,1.5746,1.5744,1.5744
EURCHF,20081212,063800,1.5745,1.5756,1.5744,1.5756
EURCHF,20081212,063900,1.5757,1.5757,1.5749,1.5749
EURCHF,20081212,064000,1.5750,1.5754,1.5750,1.5752
EURCHF,20081212,064100,1.5751,1.5754,1.5751,1.5754
EURCHF,20081212,064200,1.5753,1.5753,1.5747,1.5750
EURCHF,20081212,064300,1.5751,1.5753,1.5749,1.5753
EURCHF,20081212,064400,1.5754,1.5756,1.5754,1.5756
EURCHF,20081212,064500,1.5755,1.5755,1.5753,1.5753
EURCHF,20081212,064600,1.5752,1.5752,1.5749,1.5749
EURCHF,20081212,064700,1.5750,1.5752,1.5750,1.5752
EURCHF,20081212,064800,1.5753,1.5755,1.5752,1.5752
EURCHF,20081212,064900,1.5751,1.5752,1.5746,1.5746
EURCHF,20081212,065000,1.5745,1.5745,1.5741,1.5741
EURCHF,20081212,065100,1.5742,1.5744,1.5732,1.5732
EURCHF,20081212,065200,1.5733,1.5736,1.5733,1.5736
EURCHF,20081212,065300,1.5738,1.5750,1.5735,1.5735
EURCHF,20081212,065400,1.5731,1.5731,1.5722,1.5723
EURCHF,20081212,065500,1.5724,1.5725,1.5723,1.5724
EURCHF,20081212,065600,1.5725,1.5731,1.5725,1.5729
EURCHF,20081212,065700,1.5730,1.5730,1.5723,1.5723
EURCHF,20081212,065800,1.5724,1.5742,1.5724,1.5742
EURCHF,20081212,065900,1.5739,1.5747,1.5739,1.5747
EURCHF,20081212,070000,1.5746,1.5748,1.5746,1.5746
EURCHF,20081212,070100,1.5745,1.5748,1.5745,1.5745
EURCHF,20081212,070200,1.5746,1.5747,1.5742,1.5743
EURCHF,20081212,070300,1.5742,1.5745,1.5742,1.5743
EURCHF,20081212,070400,1.5744,1.5750,1.5744,1.5750
EURCHF,20081212,070500,1.5752,1.5752,1.5747,1.5747
EURCHF,20081212,070600,1.5748,1.5750,1.5747,1.5749
EURCHF,20081212,070700,1.5747,1.5754,1.5747,1.5754
EURCHF,20081212,070800,1.5753,1.5753,1.5745,1.5745
EURCHF,20081212,070900,1.5744,1.5745,1.5743,1.5744
EURCHF,20081212,071000,1.5746,1.5752,1.5746,1.5752
EURCHF,20081212,071100,1.5751,1.5754,1.5751,1.5752
EURCHF,20081212,071200,1.5753,1.5754,1.5752,1.5753
EURCHF,20081212,071300,1.5754,1.5754,1.5747,1.5748
EURCHF,20081212,071400,1.5749,1.5749,1.5743,1.5743
EURCHF,20081212,071500,1.5742,1.5742,1.5737,1.5737
EURCHF,20081212,071600,1.5738,1.5740,1.5738,1.5740
EURCHF,20081212,071700,1.5741,1.5741,1.5739,1.5740
EURCHF,20081212,071800,1.5741,1.5741,1.5739,1.5740
EURCHF,20081212,071900,1.5741,1.5741,1.5738,1.5740
EURCHF,20081212,072000,1.5741,1.5741,1.5739,1.5740
EURCHF,20081212,072100,1.5741,1.5741,1.5740,1.5741
EURCHF,20081212,072200,1.5740,1.5740,1.5738,1.5738
EURCHF,20081212,072300,1.5740,1.5740,1.5737,1.5737
EURCHF,20081212,072400,1.5738,1.5739,1.5738,1.5739
EURCHF,20081212,072500,1.5738,1.5739,1.5738,1.5739
EURCHF,20081212,072600,1.5738,1.5739,1.5738,1.5738
EURCHF,20081212,072700,1.5740,1.5740,1.5732,1.5736
EURCHF,20081212,072800,1.5738,1.5740,1.5738,1.5739
EURCHF,20081212,072900,1.5740,1.5740,1.5731,1.5732
EURCHF,20081212,073000,1.5733,1.5736,1.5725,1.5725
EURCHF,20081212,073100,1.5724,1.5724,1.5719,1.5721
EURCHF,20081212,073200,1.5719,1.5721,1.5714,1.5721
EURCHF,20081212,073300,1.5724,1.5728,1.5717,1.5717
EURCHF,20081212,073400,1.5718,1.5720,1.5716,1.5720
EURCHF,20081212,073500,1.5726,1.5726,1.5714,1.5714
EURCHF,20081212,073600,1.5715,1.5722,1.5715,1.5719
EURCHF,20081212,073700,1.5720,1.5722,1.5720,1.5722
EURCHF,20081212,073800,1.5726,1.5727,1.5719,1.5719
EURCHF,20081212,073900,1.5723,1.5729,1.5723,1.5726
EURCHF,20081212,074000,1.5725,1.5728,1.5725,1.5728
EURCHF,20081212,074100,1.5729,1.5733,1.5729,1.5733
EURCHF,20081212,074200,1.5732,1.5732,1.5729,1.5730
EURCHF,20081212,074300,1.5729,1.5733,1.5729,1.5730
EURCHF,20081212,074400,1.5728,1.5729,1.5727,1.5727
EURCHF,20081212,074500,1.5724,1.5729,1.5724,1.5728
EURCHF,20081212,074600,1.5734,1.5735,1.5732,1.5732
EURCHF,20081212,074700,1.5735,1.5735,1.5732,1.5732
EURCHF,20081212,074800,1.5731,1.5731,1.5726,1.5727
EURCHF,20081212,074900,1.5728,1.5735,1.5728,1.5735
EURCHF,20081212,075000,1.5732,1.5733,1.5730,1.5730
EURCHF,20081212,075100,1.5731,1.5733,1.5731,1.5732
EURCHF,20081212,075200,1.5728,1.5728,1.5720,1.5721
EURCHF,20081212,075300,1.5722,1.5723,1.5719,1.5723
EURCHF,20081212,075400,1.5724,1.5725,1.5722,1.5724
EURCHF,20081212,075500,1.5723,1.5729,1.5723,1.5724
EURCHF,20081212,075600,1.5722,1.5724,1.5719,1.5720
EURCHF,20081212,075700,1.5719,1.5719,1.5717,1.5717
EURCHF,20081212,075800,1.5716,1.5718,1.5716,1.5716
EURCHF,20081212,075900,1.5717,1.5719,1.5714,1.5715
EURCHF,20081212,080000,1.5714,1.5720,1.5714,1.5719
EURCHF,20081212,080100,1.5720,1.5721,1.5718,1.5720
EURCHF,20081212,080200,1.5721,1.5721,1.5717,1.5720
EURCHF,20081212,080300,1.5719,1.5726,1.5719,1.5723
EURCHF,20081212,080400,1.5724,1.5724,1.5721,1.5721
EURCHF,20081212,080500,1.5722,1.5724,1.5722,1.5723
EURCHF,20081212,080600,1.5722,1.5723,1.5717,1.5717
EURCHF,20081212,080700,1.5718,1.5719,1.5715,1.5718
EURCHF,20081212,080800,1.5719,1.5720,1.5717,1.5718
EURCHF,20081212,080900,1.5716,1.5719,1.5716,1.5719
EURCHF,20081212,081000,1.5718,1.5718,1.5714,1.5714
EURCHF,20081212,081100,1.5715,1.5715,1.5713,1.5714
EURCHF,20081212,081200,1.5713,1.5714,1.5710,1.5710
EURCHF,20081212,081300,1.5711,1.5713,1.5710,1.5713
EURCHF,20081212,081400,1.5712,1.5716,1.5712,1.5715
EURCHF,20081212,081500,1.5714,1.5715,1.5714,1.5715
EURCHF,20081212,081600,1.5716,1.5716,1.5712,1.5712
EURCHF,20081212,081700,1.5710,1.5712,1.5710,1.5711
EURCHF,20081212,081800,1.5712,1.5712,1.5710,1.5710
EURCHF,20081212,081900,1.5711,1.5713,1.5711,1.5713
EURCHF,20081212,082000,1.5712,1.5714,1.5710,1.5712
EURCHF,20081212,082100,1.5711,1.5714,1.5711,1.5712
EURCHF,20081212,082200,1.5713,1.5715,1.5712,1.5715
EURCHF,20081212,082300,1.5716,1.5717,1.5712,1.5712
EURCHF,20081212,082400,1.5711,1.5711,1.5710,1.5710
EURCHF,20081212,082500,1.5711,1.5712,1.5708,1.5710
EURCHF,20081212,082600,1.5709,1.5711,1.5709,1.5711
EURCHF,20081212,082700,1.5710,1.5712,1.5710,1.5711
EURCHF,20081212,082800,1.5712,1.5712,1.5710,1.5710
EURCHF,20081212,082900,1.5711,1.5713,1.5711,1.5712
EURCHF,20081212,083000,1.5713,1.5713,1.5711,1.5712
EURCHF,20081212,083100,1.5713,1.5713,1.5712,1.5713
EURCHF,20081212,083200,1.5714,1.5720,1.5714,1.5716
EURCHF,20081212,083300,1.5717,1.5717,1.5708,1.5709
EURCHF,20081212,083400,1.5708,1.5708,1.5705,1.5705
EURCHF,20081212,083500,1.5704,1.5706,1.5704,1.5704
EURCHF,20081212,083600,1.5703,1.5706,1.5703,1.5704
EURCHF,20081212,083700,1.5706,1.5710,1.5705,1.5709
EURCHF,20081212,083800,1.5710,1.5711,1.5710,1.5711
EURCHF,20081212,083900,1.5712,1.5714,1.5712,1.5713
EURCHF,20081212,084000,1.5714,1.5715,1.5713,1.5714
EURCHF,20081212,084100,1.5715,1.5715,1.5712,1.5712
EURCHF,20081212,084200,1.5711,1.5714,1.5710,1.5714
EURCHF,20081212,084300,1.5713,1.5714,1.5712,1.5712
EURCHF,20081212,084400,1.5713,1.5713,1.5712,1.5712
EURCHF,20081212,084500,1.5713,1.5714,1.5712,1.5712
EURCHF,20081212,084600,1.5713,1.5714,1.5710,1.5710
EURCHF,20081212,084700,1.5709,1.5712,1.5708,1.5710
EURCHF,20081212,084800,1.5711,1.5712,1.5708,1.5708
EURCHF,20081212,084900,1.5709,1.5712,1.5709,1.5712
EURCHF,20081212,085000,1.5711,1.5712,1.5708,1.5708
EURCHF,20081212,085100,1.5709,1.5710,1.5708,1.5710
EURCHF,20081212,085200,1.5712,1.5713,1.5709,1.5712
EURCHF,20081212,085300,1.5710,1.5712,1.5708,1.5708
EURCHF,20081212,085400,1.5709,1.5709,1.5707,1.5708
EURCHF,20081212,085500,1.5710,1.5710,1.5704,1.5707
EURCHF,20081212,085600,1.5708,1.5708,1.5705,1.5705
EURCHF,20081212,085700,1.5706,1.5707,1.5705,1.5706
EURCHF,20081212,085800,1.5707,1.5709,1.5707,1.5708
EURCHF,20081212,085900,1.5707,1.5709,1.5705,1.5708
EURCHF,20081212,090000,1.5709,1.5713,1.5709,1.5712
EURCHF,20081212,090100,1.5711,1.5711,1.5706,1.5707
EURCHF,20081212,090200,1.5708,1.5708,1.5699,1.5699
EURCHF,20081212,090300,1.5698,1.5698,1.5695,1.5695
EURCHF,20081212,090400,1.5696,1.5696,1.5690,1.5691
EURCHF,20081212,090500,1.5690,1.5693,1.5690,1.5692
EURCHF,20081212,090600,1.5694,1.5698,1.5694,1.5698
EURCHF,20081212,090700,1.5699,1.5709,1.5699,1.5709
EURCHF,20081212,090800,1.5710,1.5710,1.5705,1.5706
EURCHF,20081212,090900,1.5707,1.5707,1.5702,1.5705
EURCHF,20081212,091000,1.5704,1.5704,1.5701,1.5703
EURCHF,20081212,091100,1.5702,1.5705,1.5701,1.5703
EURCHF,20081212,091200,1.5704,1.5705,1.5703,1.5705
EURCHF,20081212,091300,1.5707,1.5710,1.5704,1.5708
EURCHF,20081212,091400,1.5710,1.5716,1.5710,1.5716
EURCHF,20081212,091500,1.5715,1.5727,1.5715,1.5725
EURCHF,20081212,091600,1.5726,1.5728,1.5722,1.5722
EURCHF,20081212,091700,1.5721,1.5722,1.5721,1.5721
EURCHF,20081212,091800,1.5722,1.5722,1.5714,1.5714
EURCHF,20081212,091900,1.5715,1.5719,1.5715,1.5717
EURCHF,20081212,092000,1.5716,1.5717,1.5715,1.5717
EURCHF,20081212,092100,1.5715,1.5720,1.5715,1.5719
EURCHF,20081212,092200,1.5720,1.5720,1.5716,1.5716
EURCHF,20081212,092300,1.5715,1.5718,1.5715,1.5718
EURCHF,20081212,092400,1.5717,1.5719,1.5716,1.5716
EURCHF,20081212,092500,1.5717,1.5717,1.5707,1.5707
EURCHF,20081212,092600,1.5709,1.5713,1.5708,1.5713
EURCHF,20081212,092700,1.5718,1.5721,1.5717,1.5717
EURCHF,20081212,092800,1.5716,1.5716,1.5711,1.5711
EURCHF,20081212,092900,1.5712,1.5714,1.5712,1.5714
EURCHF,20081212,093000,1.5712,1.5717,1.5712,1.5717
EURCHF,20081212,093100,1.5718,1.5719,1.5717,1.5717
EURCHF,20081212,093200,1.5718,1.5719,1.5715,1.5715
EURCHF,20081212,093300,1.5714,1.5715,1.5713,1.5713
EURCHF,20081212,093400,1.5712,1.5712,1.5709,1.5709
EURCHF,20081212,093500,1.5707,1.5707,1.5705,1.5706
EURCHF,20081212,093600,1.5708,1.5714,1.5708,1.5714
EURCHF,20081212,093700,1.5715,1.5717,1.5714,1.5714
EURCHF,20081212,093800,1.5715,1.5717,1.5712,1.5712
EURCHF,20081212,093900,1.5710,1.5710,1.5705,1.5705
EURCHF,20081212,094000,1.5701,1.5703,1.5701,1.5703
EURCHF,20081212,094100,1.5704,1.5712,1.5704,1.5712
EURCHF,20081212,094200,1.5713,1.5720,1.5713,1.5717
EURCHF,20081212,094300,1.5716,1.5717,1.5715,1.5715
EURCHF,20081212,094400,1.5717,1.5719,1.5716,1.5717
EURCHF,20081212,094500,1.5718,1.5719,1.5717,1.5717
EURCHF,20081212,094600,1.5718,1.5719,1.5717,1.5719
EURCHF,20081212,094700,1.5718,1.5718,1.5717,1.5717
EURCHF,20081212,094800,1.5715,1.5718,1.5714,1.5717
EURCHF,20081212,094900,1.5715,1.5717,1.5714,1.5717
EURCHF,20081212,095000,1.5718,1.5719,1.5715,1.5715
EURCHF,20081212,095100,1.5714,1.5715,1.5714,1.5715
EURCHF,20081212,095200,1.5717,1.5721,1.5717,1.5720
EURCHF,20081212,095300,1.5721,1.5721,1.5716,1.5716
EURCHF,20081212,095400,1.5715,1.5717,1.5714,1.5714
EURCHF,20081212,095500,1.5715,1.5718,1.5715,1.5717
EURCHF,20081212,095600,1.5715,1.5716,1.5714,1.5715
EURCHF,20081212,095700,1.5716,1.5719,1.5715,1.5719
EURCHF,20081212,095800,1.5718,1.5726,1.5718,1.5726
EURCHF,20081212,095900,1.5727,1.5730,1.5724,1.5726
EURCHF,20081212,100000,1.5723,1.5726,1.5723,1.5724
EURCHF,20081212,100100,1.5723,1.5724,1.5723,1.5724
EURCHF,20081212,100200,1.5723,1.5728,1.5723,1.5726
EURCHF,20081212,100300,1.5727,1.5728,1.5722,1.5722
EURCHF,20081212,100400,1.5721,1.5722,1.5720,1.5722
EURCHF,20081212,100500,1.5721,1.5722,1.5721,1.5721
EURCHF,20081212,100600,1.5722,1.5723,1.5721,1.5721
EURCHF,20081212,100700,1.5720,1.5721,1.5720,1.5721
EURCHF,20081212,100800,1.5722,1.5722,1.5719,1.5720
EURCHF,20081212,100900,1.5719,1.5721,1.5719,1.5721
EURCHF,20081212,101000,1.5720,1.5722,1.5719,1.5722
EURCHF,20081212,101100,1.5721,1.5723,1.5721,1.5721
EURCHF,20081212,101200,1.5720,1.5722,1.5720,1.5722
EURCHF,20081212,101300,1.5723,1.5727,1.5723,1.5724
EURCHF,20081212,101400,1.5725,1.5726,1.5724,1.5726
EURCHF,20081212,101500,1.5725,1.5726,1.5722,1.5726
EURCHF,20081212,101600,1.5724,1.5727,1.5723,1.5727
EURCHF,20081212,101700,1.5728,1.5729,1.5727,1.5727
EURCHF,20081212,101800,1.5726,1.5726,1.5722,1.5722
EURCHF,20081212,101900,1.5723,1.5723,1.5722,1.5723
EURCHF,20081212,102000,1.5724,1.5725,1.5723,1.5725
EURCHF,20081212,102100,1.5724,1.5730,1.5724,1.5728
EURCHF,20081212,102200,1.5731,1.5734,1.5731,1.5734
EURCHF,20081212,102300,1.5735,1.5739,1.5735,1.5739
EURCHF,20081212,102400,1.5738,1.5744,1.5738,1.5742
EURCHF,20081212,102500,1.5741,1.5742,1.5740,1.5741
EURCHF,20081212,102600,1.5740,1.5740,1.5739,1.5739
EURCHF,20081212,102700,1.5740,1.5742,1.5738,1.5738
EURCHF,20081212,102800,1.5736,1.5736,1.5731,1.5735
EURCHF,20081212,102900,1.5734,1.5735,1.5733,1.5734
EURCHF,20081212,103000,1.5733,1.5733,1.5718,1.5719
EURCHF,20081212,103100,1.5720,1.5722,1.5719,1.5719
EURCHF,20081212,103200,1.5720,1.5726,1.5719,1.5726
EURCHF,20081212,103300,1.5725,1.5726,1.5717,1.5717
EURCHF,20081212,103400,1.5721,1.5725,1.5720,1.5725
EURCHF,20081212,103500,1.5726,1.5733,1.5726,1.5733
EURCHF,20081212,103600,1.5734,1.5735,1.5733,1.5735
EURCHF,20081212,103700,1.5736,1.5740,1.5733,1.5735
EURCHF,20081212,103800,1.5734,1.5738,1.5732,1.5738
EURCHF,20081212,103900,1.5737,1.5737,1.5733,1.5735
EURCHF,20081212,104000,1.5737,1.5737,1.5729,1.5729
EURCHF,20081212,104100,1.5731,1.5733,1.5728,1.5728
EURCHF,20081212,104200,1.5729,1.5735,1.5726,1.5735
EURCHF,20081212,104300,1.5734,1.5734,1.5726,1.5726
EURCHF,20081212,104400,1.5727,1.5727,1.5721,1.5721
EURCHF,20081212,104500,1.5723,1.5731,1.5723,1.5731
EURCHF,20081212,104600,1.5730,1.5730,1.5726,1.5728
EURCHF,20081212,104700,1.5729,1.5735,1.5729,1.5733
EURCHF,20081212,104800,1.5734,1.5738,1.5731,1.5731
EURCHF,20081212,104900,1.5728,1.5728,1.5717,1.5718
EURCHF,20081212,105000,1.5717,1.5721,1.5717,1.5721
EURCHF,20081212,105100,1.5722,1.5724,1.5720,1.5724
EURCHF,20081212,105200,1.5725,1.5728,1.5725,1.5726
EURCHF,20081212,105300,1.5724,1.5724,1.5721,1.5722
EURCHF,20081212,105400,1.5723,1.5726,1.5722,1.5726
EURCHF,20081212,105500,1.5724,1.5725,1.5720,1.5722
EURCHF,20081212,105600,1.5723,1.5727,1.5723,1.5727
EURCHF,20081212,105700,1.5726,1.5729,1.5724,1.5724
EURCHF,20081212,105800,1.5723,1.5727,1.5723,1.5726
EURCHF,20081212,105900,1.5725,1.5725,1.5721,1.5721
EURCHF,20081212,110000,1.5722,1.5722,1.5719,1.5719
EURCHF,20081212,110100,1.5721,1.5728,1.5721,1.5724
EURCHF,20081212,110200,1.5725,1.5728,1.5725,1.5728
EURCHF,20081212,110300,1.5726,1.5727,1.5721,1.5722
EURCHF,20081212,110400,1.5721,1.5724,1.5721,1.5724
EURCHF,20081212,110500,1.5723,1.5728,1.5723,1.5726
EURCHF,20081212,110600,1.5725,1.5725,1.5724,1.5724
EURCHF,20081212,110700,1.5726,1.5727,1.5726,1.5726
EURCHF,20081212,110800,1.5725,1.5730,1.5725,1.5729
EURCHF,20081212,110900,1.5730,1.5731,1.5727,1.5727
EURCHF,20081212,111000,1.5728,1.5728,1.5726,1.5727
EURCHF,20081212,111100,1.5726,1.5729,1.5726,1.5729
EURCHF,20081212,111200,1.5728,1.5730,1.5728,1.5729
EURCHF,20081212,111300,1.5728,1.5732,1.5726,1.5732
EURCHF,20081212,111400,1.5731,1.5732,1.5730,1.5732
EURCHF,20081212,111500,1.5731,1.5731,1.5729,1.5729
EURCHF,20081212,111600,1.5728,1.5730,1.5728,1.5730
EURCHF,20081212,111700,1.5729,1.5731,1.5729,1.5730
EURCHF,20081212,111800,1.5729,1.5729,1.5728,1.5729
EURCHF,20081212,111900,1.5728,1.5729,1.5728,1.5728
EURCHF,20081212,112000,1.5726,1.5727,1.5724,1.5727
EURCHF,20081212,112100,1.5728,1.5728,1.5719,1.5719
EURCHF,20081212,112200,1.5720,1.5720,1.5717,1.5719
EURCHF,20081212,112300,1.5717,1.5720,1.5717,1.5720
EURCHF,20081212,112400,1.5718,1.5722,1.5718,1.5722
EURCHF,20081212,112500,1.5721,1.5722,1.5721,1.5721
EURCHF,20081212,112600,1.5720,1.5721,1.5717,1.5718
EURCHF,20081212,112700,1.5717,1.5719,1.5716,1.5717
EURCHF,20081212,112800,1.5719,1.5719,1.5718,1.5719
EURCHF,20081212,112900,1.5718,1.5719,1.5717,1.5718
EURCHF,20081212,113000,1.5719,1.5721,1.5717,1.5719
EURCHF,20081212,113100,1.5718,1.5719,1.5716,1.5716
EURCHF,20081212,113200,1.5718,1.5718,1.5717,1.5717
EURCHF,20081212,113300,1.5714,1.5718,1.5712,1.5717
EURCHF,20081212,113400,1.5715,1.5720,1.5715,1.5719
EURCHF,20081212,113500,1.5718,1.5720,1.5717,1.5720
EURCHF,20081212,113600,1.5719,1.5720,1.5716,1.5718
EURCHF,20081212,113700,1.5717,1.5721,1.5717,1.5721
EURCHF,20081212,113800,1.5722,1.5724,1.5720,1.5724
EURCHF,20081212,113900,1.5725,1.5730,1.5724,1.5728
EURCHF,20081212,114000,1.5726,1.5730,1.5726,1.5728
EURCHF,20081212,114100,1.5727,1.5730,1.5727,1.5730
EURCHF,20081212,114200,1.5731,1.5731,1.5724,1.5727
EURCHF,20081212,114300,1.5725,1.5729,1.5724,1.5729
EURCHF,20081212,114400,1.5728,1.5728,1.5724,1.5724
EURCHF,20081212,114500,1.5722,1.5723,1.5722,1.5723
EURCHF,20081212,114600,1.5722,1.5722,1.5717,1.5719
EURCHF,20081212,114700,1.5721,1.5721,1.5713,1.5714
EURCHF,20081212,114800,1.5716,1.5716,1.5714,1.5714
EURCHF,20081212,114900,1.5713,1.5713,1.5706,1.5706
EURCHF,20081212,115000,1.5707,1.5709,1.5707,1.5708
EURCHF,20081212,115100,1.5707,1.5708,1.5704,1.5708
EURCHF,20081212,115200,1.5707,1.5711,1.5707,1.5708
EURCHF,20081212,115300,1.5705,1.5710,1.5705,1.5708
EURCHF,20081212,115400,1.5707,1.5710,1.5707,1.5707
EURCHF,20081212,115500,1.5706,1.5706,1.5703,1.5703
EURCHF,20081212,115600,1.5702,1.5705,1.5701,1.5701
EURCHF,20081212,115700,1.5700,1.5700,1.5693,1.5693
EURCHF,20081212,115800,1.5689,1.5696,1.5688,1.5691
EURCHF,20081212,115900,1.5688,1.5688,1.5684,1.5687
EURCHF,20081212,120000,1.5688,1.5691,1.5688,1.5690
EURCHF,20081212,120100,1.5691,1.5691,1.5688,1.5689
EURCHF,20081212,120200,1.5690,1.5697,1.5689,1.5697
EURCHF,20081212,120300,1.5698,1.5700,1.5689,1.5693
EURCHF,20081212,120400,1.5697,1.5697,1.5693,1.5696
EURCHF,20081212,120500,1.5695,1.5698,1.5692,1.5695
EURCHF,20081212,120600,1.5696,1.5700,1.5695,1.5699
EURCHF,20081212,120700,1.5698,1.5712,1.5698,1.5710
EURCHF,20081212,120800,1.5709,1.5711,1.5706,1.5708
EURCHF,20081212,120900,1.5707,1.5707,1.5703,1.5705
EURCHF,20081212,121000,1.5707,1.5707,1.5703,1.5705
EURCHF,20081212,121100,1.5703,1.5703,1.5698,1.5700
EURCHF,20081212,121200,1.5698,1.5705,1.5698,1.5701
EURCHF,20081212,121300,1.5702,1.5703,1.5701,1.5703
EURCHF,20081212,121400,1.5704,1.5705,1.5701,1.5704
EURCHF,20081212,121500,1.5703,1.5705,1.5699,1.5703
EURCHF,20081212,121600,1.5702,1.5702,1.5699,1.5700
EURCHF,20081212,121700,1.5703,1.5703,1.5697,1.5698
EURCHF,20081212,121800,1.5699,1.5707,1.5699,1.5707
EURCHF,20081212,121900,1.5710,1.5710,1.5706,1.5710
EURCHF,20081212,122000,1.5708,1.5715,1.5705,1.5715
EURCHF,20081212,122100,1.5717,1.5719,1.5716,1.5717
EURCHF,20081212,122200,1.5715,1.5717,1.5713,1.5717
EURCHF,20081212,122300,1.5718,1.5721,1.5711,1.5711
EURCHF,20081212,122400,1.5710,1.5711,1.5707,1.5709
EURCHF,20081212,122500,1.5710,1.5712,1.5707,1.5707
EURCHF,20081212,122600,1.5709,1.5715,1.5709,1.5715
EURCHF,20081212,122700,1.5714,1.5714,1.5713,1.5713
EURCHF,20081212,122800,1.5714,1.5714,1.5712,1.5713
EURCHF,20081212,122900,1.5714,1.5717,1.5714,1.5717
EURCHF,20081212,123000,1.5716,1.5717,1.5714,1.5715
EURCHF,20081212,123100,1.5716,1.5717,1.5715,1.5716
EURCHF,20081212,123200,1.5715,1.5718,1.5715,1.5717
EURCHF,20081212,123300,1.5718,1.5719,1.5718,1.5718
EURCHF,20081212,123400,1.5717,1.5717,1.5715,1.5715
EURCHF,20081212,123500,1.5714,1.5715,1.5713,1.5715
EURCHF,20081212,123600,1.5714,1.5716,1.5714,1.5716
EURCHF,20081212,123700,1.5715,1.5718,1.5715,1.5718
EURCHF,20081212,123800,1.5719,1.5719,1.5716,1.5718
EURCHF,20081212,123900,1.5717,1.5718,1.5715,1.5717
EURCHF,20081212,124000,1.5718,1.5718,1.5715,1.5717
EURCHF,20081212,124100,1.5718,1.5719,1.5715,1.5716
EURCHF,20081212,124200,1.5715,1.5718,1.5715,1.5717
EURCHF,20081212,124300,1.5716,1.5718,1.5716,1.5717
EURCHF,20081212,124400,1.5716,1.5719,1.5715,1.5719
EURCHF,20081212,124500,1.5718,1.5720,1.5716,1.5716
EURCHF,20081212,124600,1.5715,1.5719,1.5715,1.5719
EURCHF,20081212,124700,1.5718,1.5720,1.5717,1.5719
EURCHF,20081212,124800,1.5718,1.5719,1.5717,1.5718
EURCHF,20081212,124900,1.5717,1.5721,1.5717,1.5717
EURCHF,20081212,125000,1.5718,1.5724,1.5717,1.5724
EURCHF,20081212,125100,1.5727,1.5732,1.5725,1.5732
EURCHF,20081212,125200,1.5735,1.5736,1.5732,1.5732
EURCHF,20081212,125300,1.5731,1.5735,1.5731,1.5734
EURCHF,20081212,125400,1.5733,1.5733,1.5729,1.5730
EURCHF,20081212,125500,1.5729,1.5731,1.5729,1.5729
EURCHF,20081212,125600,1.5730,1.5731,1.5729,1.5731
EURCHF,20081212,125700,1.5732,1.5733,1.5731,1.5732
EURCHF,20081212,125800,1.5733,1.5733,1.5731,1.5733
EURCHF,20081212,125900,1.5732,1.5732,1.5729,1.5729
EURCHF,20081212,130000,1.5731,1.5735,1.5731,1.5733
EURCHF,20081212,130100,1.5734,1.5735,1.5733,1.5735
EURCHF,20081212,130200,1.5734,1.5735,1.5733,1.5735
EURCHF,20081212,130300,1.5734,1.5736,1.5734,1.5735
EURCHF,20081212,130400,1.5734,1.5735,1.5732,1.5733
EURCHF,20081212,130500,1.5734,1.5734,1.5731,1.5731
EURCHF,20081212,130600,1.5733,1.5733,1.5731,1.5731
EURCHF,20081212,130700,1.5732,1.5732,1.5730,1.5731
EURCHF,20081212,130800,1.5730,1.5733,1.5730,1.5732
EURCHF,20081212,130900,1.5731,1.5735,1.5730,1.5735
EURCHF,20081212,131000,1.5733,1.5737,1.5732,1.5736
EURCHF,20081212,131100,1.5735,1.5735,1.5733,1.5733
EURCHF,20081212,131200,1.5734,1.5736,1.5734,1.5736
EURCHF,20081212,131300,1.5737,1.5740,1.5736,1.5737
EURCHF,20081212,131400,1.5735,1.5736,1.5735,1.5736
EURCHF,20081212,131500,1.5735,1.5735,1.5732,1.5734
EURCHF,20081212,131600,1.5736,1.5738,1.5735,1.5738
EURCHF,20081212,131700,1.5737,1.5743,1.5733,1.5743
EURCHF,20081212,131800,1.5744,1.5744,1.5739,1.5740
EURCHF,20081212,131900,1.5739,1.5740,1.5738,1.5739
EURCHF,20081212,132000,1.5738,1.5738,1.5737,1.5738
EURCHF,20081212,132100,1.5739,1.5741,1.5739,1.5741
EURCHF,20081212,132200,1.5740,1.5741,1.5740,1.5740
EURCHF,20081212,132300,1.5741,1.5741,1.5739,1.5740
EURCHF,20081212,132400,1.5741,1.5742,1.5739,1.5742
EURCHF,20081212,132500,1.5741,1.5743,1.5741,1.5742
EURCHF,20081212,132600,1.5743,1.5750,1.5742,1.5749
EURCHF,20081212,132700,1.5748,1.5750,1.5742,1.5747
EURCHF,20081212,132800,1.5746,1.5750,1.5746,1.5749
EURCHF,20081212,132900,1.5748,1.5749,1.5747,1.5748
EURCHF,20081212,133000,1.5747,1.5747,1.5741,1.5741
EURCHF,20081212,133100,1.5743,1.5745,1.5742,1.5745
EURCHF,20081212,133200,1.5746,1.5746,1.5742,1.5746
EURCHF,20081212,133300,1.5747,1.5747,1.5745,1.5747
EURCHF,20081212,133400,1.5749,1.5749,1.5745,1.5747
EURCHF,20081212,133500,1.5745,1.5745,1.5742,1.5744
EURCHF,20081212,133600,1.5743,1.5744,1.5743,1.5744
EURCHF,20081212,133700,1.5743,1.5743,1.5740,1.5741
EURCHF,20081212,133800,1.5742,1.5747,1.5742,1.5747
EURCHF,20081212,133900,1.5745,1.5745,1.5744,1.5744
EURCHF,20081212,134000,1.5745,1.5756,1.5745,1.5755
EURCHF,20081212,134100,1.5752,1.5752,1.5749,1.5749
EURCHF,20081212,134200,1.5746,1.5749,1.5745,1.5745
EURCHF,20081212,134300,1.5746,1.5746,1.5743,1.5743
EURCHF,20081212,134400,1.5744,1.5744,1.5743,1.5743
EURCHF,20081212,134500,1.5742,1.5744,1.5742,1.5743
EURCHF,20081212,134600,1.5744,1.5744,1.5743,1.5743
EURCHF,20081212,134700,1.5744,1.5744,1.5742,1.5742
EURCHF,20081212,134800,1.5743,1.5750,1.5743,1.5750
EURCHF,20081212,134900,1.5751,1.5751,1.5748,1.5748
EURCHF,20081212,135000,1.5747,1.5748,1.5745,1.5748
EURCHF,20081212,135100,1.5749,1.5749,1.5743,1.5743
EURCHF,20081212,135200,1.5742,1.5745,1.5742,1.5745
EURCHF,20081212,135300,1.5746,1.5750,1.5745,1.5750
EURCHF,20081212,135400,1.5749,1.5750,1.5747,1.5747
EURCHF,20081212,135500,1.5748,1.5750,1.5746,1.5750
EURCHF,20081212,135600,1.5749,1.5749,1.5747,1.5749
EURCHF,20081212,135700,1.5748,1.5750,1.5747,1.5749
EURCHF,20081212,135800,1.5750,1.5752,1.5748,1.5751
EURCHF,20081212,135900,1.5752,1.5752,1.5749,1.5749
EURCHF,20081212,140000,1.5748,1.5748,1.5746,1.5746
EURCHF,20081212,140100,1.5745,1.5749,1.5745,1.5747
EURCHF,20081212,140200,1.5746,1.5746,1.5742,1.5742
EURCHF,20081212,140300,1.5743,1.5744,1.5742,1.5743
EURCHF,20081212,140400,1.5742,1.5743,1.5741,1.5742
EURCHF,20081212,140500,1.5743,1.5744,1.5743,1.5744
EURCHF,20081212,140600,1.5745,1.5746,1.5743,1.5745
EURCHF,20081212,140700,1.5746,1.5747,1.5745,1.5746
EURCHF,20081212,140800,1.5747,1.5747,1.5742,1.5742
EURCHF,20081212,140900,1.5743,1.5746,1.5743,1.5745
EURCHF,20081212,141000,1.5744,1.5746,1.5742,1.5746
EURCHF,20081212,141100,1.5745,1.5749,1.5745,1.5747
EURCHF,20081212,141200,1.5750,1.5750,1.5745,1.5748
EURCHF,20081212,141300,1.5749,1.5749,1.5746,1.5747
EURCHF,20081212,141400,1.5746,1.5747,1.5744,1.5746
EURCHF,20081212,141500,1.5745,1.5749,1.5745,1.5747
EURCHF,20081212,141600,1.5745,1.5747,1.5744,1.5747
EURCHF,20081212,141700,1.5745,1.5750,1.5745,1.5749
EURCHF,20081212,141800,1.5747,1.5751,1.5747,1.5750
EURCHF,20081212,141900,1.5749,1.5749,1.5747,1.5748
EURCHF,20081212,142000,1.5747,1.5747,1.5745,1.5746
EURCHF,20081212,142100,1.5747,1.5747,1.5745,1.5747
EURCHF,20081212,142200,1.5748,1.5748,1.5747,1.5747
EURCHF,20081212,142300,1.5746,1.5748,1.5746,1.5748
EURCHF,20081212,142400,1.5749,1.5749,1.5747,1.5748
EURCHF,20081212,142500,1.5747,1.5749,1.5747,1.5748
EURCHF,20081212,142600,1.5747,1.5748,1.5746,1.5748
EURCHF,20081212,142700,1.5747,1.5750,1.5747,1.5749
EURCHF,20081212,142800,1.5748,1.5748,1.5744,1.5745
EURCHF,20081212,142900,1.5746,1.5747,1.5745,1.5747
EURCHF,20081212,143000,1.5748,1.5749,1.5747,1.5747
EURCHF,20081212,143100,1.5745,1.5748,1.5745,1.5746
EURCHF,20081212,143200,1.5747,1.5749,1.5746,1.5747
EURCHF,20081212,143300,1.5748,1.5750,1.5747,1.5749
EURCHF,20081212,143400,1.5748,1.5749,1.5743,1.5744
EURCHF,20081212,143500,1.5743,1.5744,1.5742,1.5742
EURCHF,20081212,143600,1.5743,1.5748,1.5743,1.5745
EURCHF,20081212,143700,1.5747,1.5749,1.5747,1.5749
EURCHF,20081212,143800,1.5748,1.5750,1.5748,1.5750
EURCHF,20081212,143900,1.5749,1.5750,1.5748,1.5749
EURCHF,20081212,144000,1.5750,1.5754,1.5749,1.5752
EURCHF,20081212,144100,1.5753,1.5755,1.5753,1.5755
EURCHF,20081212,144200,1.5759,1.5761,1.5759,1.5760
EURCHF,20081212,144300,1.5761,1.5765,1.5761,1.5765
EURCHF,20081212,144400,1.5764,1.5766,1.5763,1.5766
EURCHF,20081212,144500,1.5767,1.5771,1.5767,1.5771
EURCHF,20081212,144600,1.5772,1.5772,1.5770,1.5770
EURCHF,20081212,144700,1.5772,1.5775,1.5772,1.5775
EURCHF,20081212,144800,1.5776,1.5776,1.5774,1.5776
EURCHF,20081212,144900,1.5774,1.5780,1.5774,1.5780
EURCHF,20081212,145000,1.5784,1.5791,1.5783,1.5790
EURCHF,20081212,145100,1.5792,1.5792,1.5777,1.5778
EURCHF,20081212,145200,1.5777,1.5779,1.5775,1.5776
EURCHF,20081212,145300,1.5777,1.5782,1.5777,1.5782
EURCHF,20081212,145400,1.5781,1.5781,1.5770,1.5770
EURCHF,20081212,145500,1.5769,1.5770,1.5768,1.5768
EURCHF,20081212,145600,1.5769,1.5775,1.5769,1.5775
EURCHF,20081212,145700,1.5776,1.5779,1.5775,1.5775
EURCHF,20081212,145800,1.5773,1.5775,1.5769,1.5769
EURCHF,20081212,145900,1.5770,1.5770,1.5768,1.5770
EURCHF,20081212,150000,1.5768,1.5770,1.5767,1.5767
EURCHF,20081212,150100,1.5766,1.5767,1.5766,1.5767
EURCHF,20081212,150200,1.5766,1.5771,1.5766,1.5771
EURCHF,20081212,150300,1.5770,1.5779,1.5770,1.5772
EURCHF,20081212,150400,1.5773,1.5775,1.5773,1.5773
EURCHF,20081212,150500,1.5774,1.5776,1.5773,1.5776
EURCHF,20081212,150600,1.5779,1.5779,1.5774,1.5776
EURCHF,20081212,150700,1.5775,1.5781,1.5775,1.5781
EURCHF,20081212,150800,1.5780,1.5787,1.5780,1.5786
EURCHF,20081212,150900,1.5785,1.5785,1.5779,1.5782
EURCHF,20081212,151000,1.5784,1.5784,1.5782,1.5783
EURCHF,20081212,151100,1.5782,1.5785,1.5780,1.5782
EURCHF,20081212,151200,1.5780,1.5780,1.5758,1.5761
EURCHF,20081212,151300,1.5764,1.5769,1.5764,1.5769
EURCHF,20081212,151400,1.5770,1.5770,1.5766,1.5767
EURCHF,20081212,151500,1.5768,1.5768,1.5761,1.5763
EURCHF,20081212,151600,1.5762,1.5766,1.5758,1.5766
EURCHF,20081212,151700,1.5767,1.5767,1.5759,1.5759
EURCHF,20081212,151800,1.5761,1.5762,1.5758,1.5758
EURCHF,20081212,151900,1.5760,1.5761,1.5759,1.5760
EURCHF,20081212,152000,1.5758,1.5763,1.5758,1.5761
EURCHF,20081212,152100,1.5762,1.5763,1.5761,1.5761
EURCHF,20081212,152200,1.5764,1.5764,1.5748,1.5752
EURCHF,20081212,152300,1.5754,1.5756,1.5743,1.5746
EURCHF,20081212,152400,1.5744,1.5744,1.5741,1.5742
EURCHF,20081212,152500,1.5745,1.5745,1.5743,1.5744
EURCHF,20081212,152600,1.5747,1.5751,1.5747,1.5749
EURCHF,20081212,152700,1.5750,1.5750,1.5747,1.5747
EURCHF,20081212,152800,1.5745,1.5752,1.5745,1.5752
EURCHF,20081212,152900,1.5749,1.5749,1.5741,1.5741
EURCHF,20081212,153000,1.5740,1.5741,1.5735,1.5740
EURCHF,20081212,153100,1.5741,1.5741,1.5731,1.5731
EURCHF,20081212,153200,1.5730,1.5735,1.5729,1.5735
EURCHF,20081212,153300,1.5734,1.5734,1.5729,1.5729
EURCHF,20081212,153400,1.5728,1.5735,1.5726,1.5735
EURCHF,20081212,153500,1.5741,1.5746,1.5741,1.5743
EURCHF,20081212,153600,1.5745,1.5745,1.5740,1.5742
EURCHF,20081212,153700,1.5743,1.5750,1.5743,1.5750
EURCHF,20081212,153800,1.5751,1.5751,1.5748,1.5749
EURCHF,20081212,153900,1.5750,1.5750,1.5745,1.5745
EURCHF,20081212,154000,1.5747,1.5749,1.5746,1.5749
EURCHF,20081212,154100,1.5747,1.5747,1.5738,1.5738
EURCHF,20081212,154200,1.5739,1.5740,1.5738,1.5740
EURCHF,20081212,154300,1.5741,1.5743,1.5741,1.5741
EURCHF,20081212,154400,1.5740,1.5747,1.5740,1.5745
EURCHF,20081212,154500,1.5746,1.5747,1.5745,1.5745
EURCHF,20081212,154600,1.5747,1.5747,1.5745,1.5745
EURCHF,20081212,154700,1.5747,1.5748,1.5743,1.5745
EURCHF,20081212,154800,1.5747,1.5748,1.5747,1.5747
EURCHF,20081212,154900,1.5752,1.5752,1.5749,1.5749
EURCHF,20081212,155000,1.5750,1.5750,1.5749,1.5749
EURCHF,20081212,155100,1.5748,1.5750,1.5748,1.5749
EURCHF,20081212,155200,1.5752,1.5755,1.5751,1.5751
EURCHF,20081212,155300,1.5750,1.5751,1.5749,1.5749
EURCHF,20081212,155400,1.5750,1.5750,1.5749,1.5749
EURCHF,20081212,155500,1.5751,1.5753,1.5751,1.5751
EURCHF,20081212,155600,1.5753,1.5755,1.5752,1.5755
EURCHF,20081212,155700,1.5757,1.5758,1.5756,1.5756
EURCHF,20081212,155800,1.5755,1.5762,1.5754,1.5761
EURCHF,20081212,155900,1.5760,1.5761,1.5757,1.5759
EURCHF,20081212,160000,1.5758,1.5761,1.5758,1.5759
EURCHF,20081212,160100,1.5757,1.5763,1.5757,1.5763
EURCHF,20081212,160200,1.5765,1.5765,1.5760,1.5764
EURCHF,20081212,160300,1.5763,1.5766,1.5763,1.5766
EURCHF,20081212,160400,1.5767,1.5770,1.5766,1.5767
EURCHF,20081212,160500,1.5766,1.5766,1.5764,1.5764
EURCHF,20081212,160600,1.5765,1.5765,1.5760,1.5761
EURCHF,20081212,160700,1.5762,1.5765,1.5762,1.5765
EURCHF,20081212,160800,1.5766,1.5767,1.5763,1.5767
EURCHF,20081212,160900,1.5766,1.5766,1.5763,1.5763
EURCHF,20081212,161000,1.5762,1.5762,1.5756,1.5756
EURCHF,20081212,161100,1.5757,1.5760,1.5756,1.5758
EURCHF,20081212,161200,1.5756,1.5765,1.5756,1.5765
EURCHF,20081212,161300,1.5766,1.5771,1.5759,1.5759
EURCHF,20081212,161400,1.5758,1.5758,1.5754,1.5754
EURCHF,20081212,161500,1.5755,1.5756,1.5754,1.5756
EURCHF,20081212,161600,1.5757,1.5760,1.5757,1.5758
EURCHF,20081212,161700,1.5757,1.5758,1.5753,1.5758
EURCHF,20081212,161800,1.5759,1.5763,1.5758,1.5763
EURCHF,20081212,161900,1.5764,1.5772,1.5764,1.5772
EURCHF,20081212,162000,1.5774,1.5774,1.5768,1.5768
EURCHF,20081212,162100,1.5767,1.5768,1.5765,1.5767
EURCHF,20081212,162200,1.5766,1.5769,1.5765,1.5768
EURCHF,20081212,162300,1.5767,1.5773,1.5766,1.5772
EURCHF,20081212,162400,1.5777,1.5777,1.5766,1.5766
EURCHF,20081212,162500,1.5768,1.5771,1.5768,1.5771
EURCHF,20081212,162600,1.5772,1.5772,1.5768,1.5768
EURCHF,20081212,162700,1.5767,1.5767,1.5763,1.5766
EURCHF,20081212,162800,1.5770,1.5771,1.5768,1.5770
EURCHF,20081212,162900,1.5771,1.5771,1.5761,1.5761
EURCHF,20081212,163000,1.5762,1.5762,1.5756,1.5756
EURCHF,20081212,163100,1.5757,1.5761,1.5754,1.5761
EURCHF,20081212,163200,1.5766,1.5768,1.5766,1.5767
EURCHF,20081212,163300,1.5766,1.5768,1.5766,1.5767
EURCHF,20081212,163400,1.5768,1.5768,1.5766,1.5767
EURCHF,20081212,163500,1.5768,1.5768,1.5751,1.5751
EURCHF,20081212,163600,1.5747,1.5754,1.5747,1.5754
EURCHF,20081212,163700,1.5753,1.5756,1.5753,1.5755
EURCHF,20081212,163800,1.5753,1.5757,1.5753,1.5757
EURCHF,20081212,163900,1.5755,1.5755,1.5735,1.5735
EURCHF,20081212,164000,1.5733,1.5740,1.5733,1.5740
EURCHF,20081212,164100,1.5741,1.5742,1.5738,1.5742
EURCHF,20081212,164200,1.5743,1.5745,1.5742,1.5745
EURCHF,20081212,164300,1.5746,1.5754,1.5746,1.5754
EURCHF,20081212,164400,1.5755,1.5758,1.5755,1.5757
EURCHF,20081212,164500,1.5756,1.5766,1.5756,1.5766
EURCHF,20081212,164600,1.5767,1.5767,1.5760,1.5760
EURCHF,20081212,164700,1.5759,1.5760,1.5757,1.5758
EURCHF,20081212,164800,1.5759,1.5759,1.5757,1.5757
EURCHF,20081212,164900,1.5756,1.5761,1.5756,1.5760
EURCHF,20081212,165000,1.5761,1.5761,1.5752,1.5758
EURCHF,20081212,165100,1.5759,1.5765,1.5759,1.5765
EURCHF,20081212,165200,1.5766,1.5766,1.5760,1.5760
EURCHF,20081212,165300,1.5757,1.5762,1.5757,1.5762
EURCHF,20081212,165400,1.5763,1.5766,1.5762,1.5765
EURCHF,20081212,165500,1.5764,1.5765,1.5761,1.5765
EURCHF,20081212,165600,1.5766,1.5775,1.5766,1.5768
EURCHF,20081212,165700,1.5767,1.5767,1.5755,1.5756
EURCHF,20081212,165800,1.5757,1.5761,1.5752,1.5752
EURCHF,20081212,165900,1.5753,1.5754,1.5742,1.5748
EURCHF,20081212,170000,1.5747,1.5751,1.5744,1.5744
EURCHF,20081212,170100,1.5741,1.5743,1.5741,1.5742
EURCHF,20081212,170200,1.5743,1.5743,1.5731,1.5735
EURCHF,20081212,170300,1.5736,1.5743,1.5735,1.5743
EURCHF,20081212,170400,1.5741,1.5743,1.5740,1.5742
EURCHF,20081212,170500,1.5740,1.5740,1.5725,1.5728
EURCHF,20081212,170600,1.5730,1.5730,1.5719,1.5719
EURCHF,20081212,170700,1.5720,1.5723,1.5716,1.5723
EURCHF,20081212,170800,1.5724,1.5728,1.5724,1.5728
EURCHF,20081212,170900,1.5731,1.5733,1.5731,1.5732
EURCHF,20081212,171000,1.5731,1.5731,1.5727,1.5730
EURCHF,20081212,171100,1.5729,1.5738,1.5729,1.5738
EURCHF,20081212,171200,1.5739,1.5739,1.5737,1.5737
EURCHF,20081212,171300,1.5739,1.5739,1.5736,1.5736
EURCHF,20081212,171400,1.5735,1.5735,1.5730,1.5731
EURCHF,20081212,171500,1.5732,1.5738,1.5732,1.5734
EURCHF,20081212,171600,1.5732,1.5732,1.5730,1.5731
EURCHF,20081212,171700,1.5732,1.5734,1.5731,1.5731
EURCHF,20081212,171800,1.5730,1.5736,1.5726,1.5736
EURCHF,20081212,171900,1.5738,1.5738,1.5735,1.5735
EURCHF,20081212,172000,1.5734,1.5734,1.5727,1.5729
EURCHF,20081212,172100,1.5728,1.5728,1.5721,1.5723
EURCHF,20081212,172200,1.5722,1.5730,1.5721,1.5730
EURCHF,20081212,172300,1.5731,1.5735,1.5731,1.5735
EURCHF,20081212,172400,1.5733,1.5733,1.5723,1.5724
EURCHF,20081212,172500,1.5731,1.5733,1.5730,1.5732
EURCHF,20081212,172600,1.5731,1.5733,1.5731,1.5732
EURCHF,20081212,172700,1.5733,1.5740,1.5733,1.5740
EURCHF,20081212,172800,1.5741,1.5741,1.5739,1.5739
EURCHF,20081212,172900,1.5738,1.5738,1.5734,1.5734
EURCHF,20081212,173000,1.5733,1.5735,1.5733,1.5734
EURCHF,20081212,173100,1.5735,1.5735,1.5726,1.5726
EURCHF,20081212,173200,1.5727,1.5727,1.5721,1.5722
EURCHF,20081212,173300,1.5723,1.5728,1.5723,1.5726
EURCHF,20081212,173400,1.5724,1.5725,1.5723,1.5725
EURCHF,20081212,173500,1.5724,1.5724,1.5721,1.5721
EURCHF,20081212,173600,1.5722,1.5730,1.5722,1.5729
EURCHF,20081212,173700,1.5728,1.5729,1.5726,1.5726
EURCHF,20081212,173800,1.5725,1.5726,1.5722,1.5722
EURCHF,20081212,173900,1.5724,1.5724,1.5719,1.5721
EURCHF,20081212,174000,1.5720,1.5726,1.5720,1.5726
EURCHF,20081212,174100,1.5728,1.5731,1.5726,1.5728
EURCHF,20081212,174200,1.5730,1.5737,1.5730,1.5733
EURCHF,20081212,174300,1.5731,1.5738,1.5731,1.5738
EURCHF,20081212,174400,1.5733,1.5733,1.5728,1.5728
EURCHF,20081212,174500,1.5729,1.5731,1.5728,1.5728
EURCHF,20081212,174600,1.5729,1.5731,1.5728,1.5731
EURCHF,20081212,174700,1.5730,1.5735,1.5730,1.5735
EURCHF,20081212,174800,1.5734,1.5734,1.5733,1.5734
EURCHF,20081212,174900,1.5733,1.5733,1.5727,1.5727
EURCHF,20081212,175000,1.5728,1.5731,1.5728,1.5731
EURCHF,20081212,175100,1.5734,1.5738,1.5733,1.5738
EURCHF,20081212,175200,1.5739,1.5739,1.5735,1.5737
EURCHF,20081212,175300,1.5738,1.5739,1.5732,1.5732
EURCHF,20081212,175400,1.5733,1.5740,1.5733,1.5740
EURCHF,20081212,175500,1.5739,1.5741,1.5739,1.5741
EURCHF,20081212,175600,1.5742,1.5744,1.5741,1.5743
EURCHF,20081212,175700,1.5744,1.5746,1.5743,1.5744
EURCHF,20081212,175800,1.5743,1.5743,1.5741,1.5742
EURCHF,20081212,175900,1.5744,1.5745,1.5744,1.5745
EURCHF,20081212,180000,1.5747,1.5747,1.5743,1.5743
EURCHF,20081212,180100,1.5744,1.5747,1.5743,1.5743
EURCHF,20081212,180200,1.5745,1.5745,1.5743,1.5744
EURCHF,20081212,180300,1.5745,1.5745,1.5740,1.5743
EURCHF,20081212,180400,1.5742,1.5742,1.5740,1.5740
EURCHF,20081212,180500,1.5741,1.5743,1.5738,1.5738
EURCHF,20081212,180600,1.5739,1.5747,1.5739,1.5744
EURCHF,20081212,180700,1.5741,1.5742,1.5738,1.5741
EURCHF,20081212,180800,1.5740,1.5745,1.5740,1.5741
EURCHF,20081212,180900,1.5740,1.5741,1.5739,1.5741
EURCHF,20081212,181000,1.5740,1.5742,1.5740,1.5742
EURCHF,20081212,181100,1.5740,1.5746,1.5740,1.5744
EURCHF,20081212,181200,1.5745,1.5745,1.5741,1.5741
EURCHF,20081212,181300,1.5740,1.5745,1.5740,1.5743
EURCHF,20081212,181400,1.5742,1.5746,1.5742,1.5742
EURCHF,20081212,181500,1.5738,1.5738,1.5737,1.5737
EURCHF,20081212,181600,1.5736,1.5737,1.5735,1.5737
EURCHF,20081212,181700,1.5735,1.5740,1.5735,1.5740
EURCHF,20081212,181800,1.5739,1.5739,1.5737,1.5738
EURCHF,20081212,181900,1.5737,1.5740,1.5737,1.5738
EURCHF,20081212,182000,1.5739,1.5743,1.5739,1.5743
EURCHF,20081212,182100,1.5744,1.5746,1.5743,1.5744
EURCHF,20081212,182200,1.5743,1.5743,1.5741,1.5742
EURCHF,20081212,182300,1.5741,1.5742,1.5740,1.5742
EURCHF,20081212,182400,1.5741,1.5743,1.5739,1.5742
EURCHF,20081212,182500,1.5740,1.5742,1.5739,1.5740
EURCHF,20081212,182600,1.5739,1.5739,1.5736,1.5736
EURCHF,20081212,182700,1.5738,1.5738,1.5735,1.5735
EURCHF,20081212,182800,1.5736,1.5736,1.5734,1.5735
EURCHF,20081212,182900,1.5733,1.5734,1.5731,1.5732
EURCHF,20081212,183000,1.5728,1.5729,1.5727,1.5729
EURCHF,20081212,183100,1.5730,1.5731,1.5727,1.5727
EURCHF,20081212,183200,1.5726,1.5727,1.5725,1.5725
EURCHF,20081212,183300,1.5726,1.5731,1.5726,1.5731
EURCHF,20081212,183400,1.5732,1.5742,1.5731,1.5742
EURCHF,20081212,183500,1.5745,1.5745,1.5744,1.5744
EURCHF,20081212,183600,1.5745,1.5746,1.5742,1.5742
EURCHF,20081212,183700,1.5745,1.5757,1.5745,1.5754
EURCHF,20081212,183800,1.5752,1.5753,1.5752,1.5752
EURCHF,20081212,183900,1.5753,1.5755,1.5744,1.5744
EURCHF,20081212,184000,1.5740,1.5744,1.5737,1.5738
EURCHF,20081212,184100,1.5737,1.5737,1.5731,1.5731
EURCHF,20081212,184200,1.5730,1.5733,1.5726,1.5733
EURCHF,20081212,184300,1.5735,1.5742,1.5735,1.5742
EURCHF,20081212,184400,1.5743,1.5743,1.5739,1.5740
EURCHF,20081212,184500,1.5739,1.5754,1.5739,1.5754
EURCHF,20081212,184600,1.5753,1.5753,1.5745,1.5747
EURCHF,20081212,184700,1.5746,1.5747,1.5744,1.5744
EURCHF,20081212,184800,1.5745,1.5747,1.5742,1.5743
EURCHF,20081212,184900,1.5736,1.5745,1.5736,1.5745
EURCHF,20081212,185000,1.5743,1.5747,1.5742,1.5746
EURCHF,20081212,185100,1.5745,1.5746,1.5745,1.5746
EURCHF,20081212,185200,1.5745,1.5746,1.5743,1.5746
EURCHF,20081212,185300,1.5745,1.5745,1.5737,1.5737
EURCHF,20081212,185400,1.5738,1.5739,1.5737,1.5738
EURCHF,20081212,185500,1.5742,1.5744,1.5740,1.5743
EURCHF,20081212,185600,1.5744,1.5748,1.5744,1.5747
EURCHF,20081212,185700,1.5746,1.5752,1.5743,1.5752
EURCHF,20081212,185800,1.5753,1.5753,1.5749,1.5752
EURCHF,20081212,185900,1.5753,1.5753,1.5750,1.5750
EURCHF,20081212,190000,1.5749,1.5749,1.5748,1.5749
EURCHF,20081212,190100,1.5747,1.5750,1.5747,1.5747
EURCHF,20081212,190200,1.5746,1.5746,1.5745,1.5745
EURCHF,20081212,190300,1.5745,1.5745,1.5745,1.5745
EURCHF,20081212,190400,1.5744,1.5745,1.5744,1.5745
EURCHF,20081212,190500,1.5746,1.5746,1.5743,1.5743
EURCHF,20081212,190600,1.5744,1.5745,1.5743,1.5745
EURCHF,20081212,190700,1.5745,1.5745,1.5744,1.5744
EURCHF,20081212,190800,1.5743,1.5743,1.5743,1.5743
EURCHF,20081212,190900,1.5742,1.5742,1.5740,1.5740
EURCHF,20081212,191000,1.5742,1.5750,1.5742,1.5750
EURCHF,20081212,191100,1.5752,1.5752,1.5738,1.5738
EURCHF,20081212,191200,1.5740,1.5742,1.5739,1.5740
EURCHF,20081212,191300,1.5739,1.5740,1.5738,1.5738
EURCHF,20081212,191400,1.5737,1.5738,1.5737,1.5738
EURCHF,20081212,191500,1.5737,1.5738,1.5737,1.5738
EURCHF,20081212,191600,1.5737,1.5740,1.5737,1.5740
EURCHF,20081212,191700,1.5739,1.5739,1.5733,1.5736
EURCHF,20081212,191800,1.5737,1.5737,1.5735,1.5736
EURCHF,20081212,191900,1.5735,1.5735,1.5726,1.5726
EURCHF,20081212,192000,1.5729,1.5729,1.5725,1.5727
EURCHF,20081212,192100,1.5726,1.5728,1.5725,1.5725
EURCHF,20081212,192200,1.5726,1.5728,1.5726,1.5727
EURCHF,20081212,192300,1.5726,1.5727,1.5724,1.5724
EURCHF,20081212,192400,1.5725,1.5727,1.5724,1.5727
EURCHF,20081212,192500,1.5726,1.5729,1.5726,1.5727
EURCHF,20081212,192600,1.5726,1.5728,1.5726,1.5728
EURCHF,20081212,192700,1.5729,1.5729,1.5727,1.5727
EURCHF,20081212,192800,1.5726,1.5727,1.5725,1.5725
EURCHF,20081212,192900,1.5726,1.5728,1.5724,1.5727
EURCHF,20081212,193000,1.5726,1.5727,1.5725,1.5725
EURCHF,20081212,193100,1.5726,1.5726,1.5724,1.5724
EURCHF,20081212,193200,1.5725,1.5727,1.5725,1.5727
EURCHF,20081212,193300,1.5728,1.5728,1.5725,1.5725
EURCHF,20081212,193400,1.5724,1.5724,1.5724,1.5724
EURCHF,20081212,193500,1.5725,1.5725,1.5722,1.5722
EURCHF,20081212,193600,1.5723,1.5724,1.5722,1.5722
EURCHF,20081212,193700,1.5723,1.5723,1.5719,1.5720
EURCHF,20081212,193800,1.5721,1.5725,1.5721,1.5725
EURCHF,20081212,193900,1.5724,1.5730,1.5724,1.5728
EURCHF,20081212,194000,1.5727,1.5728,1.5727,1.5728
EURCHF,20081212,194100,1.5727,1.5732,1.5727,1.5732
EURCHF,20081212,194200,1.5731,1.5732,1.5729,1.5731
EURCHF,20081212,194300,1.5730,1.5733,1.5730,1.5733
EURCHF,20081212,194400,1.5732,1.5732,1.5726,1.5726
EURCHF,20081212,194500,1.5725,1.5725,1.5723,1.5725
EURCHF,20081212,194600,1.5723,1.5726,1.5723,1.5726
EURCHF,20081212,194700,1.5725,1.5727,1.5725,1.5727
EURCHF,20081212,194800,1.5726,1.5731,1.5726,1.5731
EURCHF,20081212,194900,1.5732,1.5732,1.5730,1.5731
EURCHF,20081212,195000,1.5729,1.5730,1.5727,1.5730
EURCHF,20081212,195100,1.5731,1.5731,1.5728,1.5728
EURCHF,20081212,195200,1.5726,1.5726,1.5721,1.5721
EURCHF,20081212,195300,1.5722,1.5726,1.5722,1.5725
EURCHF,20081212,195400,1.5722,1.5722,1.5720,1.5721
EURCHF,20081212,195500,1.5720,1.5723,1.5720,1.5723
EURCHF,20081212,195600,1.5724,1.5729,1.5724,1.5729
EURCHF,20081212,195700,1.5728,1.5728,1.5723,1.5723
EURCHF,20081212,195800,1.5722,1.5724,1.5722,1.5724
EURCHF,20081212,195900,1.5723,1.5731,1.5723,1.5730
EURCHF,20081212,200000,1.5728,1.5730,1.5728,1.5729
EURCHF,20081212,200100,1.5730,1.5731,1.5730,1.5731
EURCHF,20081212,200200,1.5732,1.5732,1.5728,1.5729
EURCHF,20081212,200300,1.5730,1.5730,1.5728,1.5728
EURCHF,20081212,200400,1.5729,1.5729,1.5729,1.5729
EURCHF,20081212,200500,1.5729,1.5732,1.5729,1.5732
EURCHF,20081212,200600,1.5733,1.5736,1.5733,1.5734
EURCHF,20081212,200700,1.5733,1.5736,1.5733,1.5735
EURCHF,20081212,200800,1.5736,1.5736,1.5734,1.5734
EURCHF,20081212,200900,1.5733,1.5733,1.5730,1.5730
EURCHF,20081212,201000,1.5730,1.5731,1.5730,1.5731
EURCHF,20081212,201100,1.5732,1.5735,1.5732,1.5733
EURCHF,20081212,201200,1.5734,1.5734,1.5730,1.5731
EURCHF,20081212,201300,1.5733,1.5737,1.5733,1.5737
EURCHF,20081212,201400,1.5736,1.5737,1.5735,1.5737
EURCHF,20081212,201500,1.5736,1.5736,1.5734,1.5735
EURCHF,20081212,201600,1.5736,1.5736,1.5735,1.5735
EURCHF,20081212,201700,1.5736,1.5737,1.5733,1.5734
EURCHF,20081212,201800,1.5735,1.5740,1.5735,1.5739
EURCHF,20081212,201900,1.5738,1.5738,1.5735,1.5736
EURCHF,20081212,202000,1.5735,1.5737,1.5733,1.5733
EURCHF,20081212,202100,1.5731,1.5738,1.5730,1.5738
EURCHF,20081212,202200,1.5737,1.5737,1.5733,1.5735
EURCHF,20081212,202300,1.5731,1.5733,1.5730,1.5733
EURCHF,20081212,202400,1.5732,1.5735,1.5732,1.5734
EURCHF,20081212,202500,1.5733,1.5735,1.5733,1.5735
EURCHF,20081212,202600,1.5736,1.5739,1.5736,1.5737
EURCHF,20081212,202700,1.5738,1.5738,1.5734,1.5734
EURCHF,20081212,202800,1.5733,1.5736,1.5733,1.5736
EURCHF,20081212,202900,1.5735,1.5738,1.5735,1.5738
EURCHF,20081212,203000,1.5737,1.5752,1.5737,1.5750
EURCHF,20081212,203100,1.5749,1.5749,1.5738,1.5738
EURCHF,20081212,203200,1.5740,1.5740,1.5738,1.5738
EURCHF,20081212,203300,1.5735,1.5735,1.5726,1.5728
EURCHF,20081212,203400,1.5730,1.5737,1.5730,1.5737
EURCHF,20081212,203500,1.5738,1.5742,1.5738,1.5740
EURCHF,20081212,203600,1.5739,1.5745,1.5738,1.5745
EURCHF,20081212,203700,1.5746,1.5746,1.5738,1.5741
EURCHF,20081212,203800,1.5744,1.5744,1.5735,1.5737
EURCHF,20081212,203900,1.5738,1.5742,1.5737,1.5742
EURCHF,20081212,204000,1.5743,1.5747,1.5743,1.5745
EURCHF,20081212,204100,1.5744,1.5745,1.5735,1.5735
EURCHF,20081212,204200,1.5736,1.5743,1.5736,1.5742
EURCHF,20081212,204300,1.5741,1.5742,1.5741,1.5742
EURCHF,20081212,204400,1.5741,1.5743,1.5740,1.5742
EURCHF,20081212,204500,1.5741,1.5741,1.5738,1.5739
EURCHF,20081212,204600,1.5740,1.5741,1.5732,1.5732
EURCHF,20081212,204700,1.5733,1.5733,1.5729,1.5730
EURCHF,20081212,204800,1.5731,1.5735,1.5731,1.5731
EURCHF,20081212,204900,1.5730,1.5731,1.5730,1.5730
EURCHF,20081212,205000,1.5733,1.5738,1.5733,1.5738
EURCHF,20081212,205100,1.5739,1.5743,1.5739,1.5741
EURCHF,20081212,205200,1.5740,1.5740,1.5738,1.5739
EURCHF,20081212,205300,1.5740,1.5741,1.5739,1.5740
EURCHF,20081212,205400,1.5741,1.5741,1.5738,1.5738
EURCHF,20081212,205500,1.5737,1.5740,1.5735,1.5735
EURCHF,20081212,205600,1.5733,1.5737,1.5733,1.5737
EURCHF,20081212,205700,1.5736,1.5736,1.5733,1.5734
EURCHF,20081212,205800,1.5733,1.5734,1.5731,1.5731
EURCHF,20081212,205900,1.5732,1.5733,1.5729,1.5729
EURCHF,20081212,210000,1.5728,1.5730,1.5728,1.5729
EURCHF,20081212,210100,1.5728,1.5731,1.5728,1.5731
EURCHF,20081212,210200,1.5732,1.5733,1.5732,1.5733
EURCHF,20081212,210300,1.5732,1.5733,1.5732,1.5732
EURCHF,20081212,210400,1.5731,1.5731,1.5730,1.5731
EURCHF,20081212,210500,1.5732,1.5733,1.5731,1.5732
EURCHF,20081212,210600,1.5733,1.5734,1.5733,1.5733
EURCHF,20081212,210700,1.5733,1.5733,1.5732,1.5732
EURCHF,20081212,210800,1.5733,1.5735,1.5733,1.5734
EURCHF,20081212,210900,1.5733,1.5733,1.5730,1.5730
EURCHF,20081212,211000,1.5731,1.5735,1.5731,1.5735
EURCHF,20081212,211100,1.5736,1.5738,1.5734,1.5734
EURCHF,20081212,211200,1.5735,1.5737,1.5735,1.5735
EURCHF,20081212,211300,1.5736,1.5738,1.5736,1.5738
EURCHF,20081212,211400,1.5737,1.5738,1.5733,1.5734
EURCHF,20081212,211500,1.5735,1.5740,1.5735,1.5740
EURCHF,20081212,211600,1.5739,1.5739,1.5738,1.5738
EURCHF,20081212,211700,1.5739,1.5740,1.5739,1.5739
EURCHF,20081212,211800,1.5737,1.5737,1.5731,1.5731
EURCHF,20081212,211900,1.5728,1.5729,1.5726,1.5727
EURCHF,20081212,212000,1.5730,1.5730,1.5715,1.5715
EURCHF,20081212,212100,1.5711,1.5715,1.5711,1.5715
EURCHF,20081212,212200,1.5717,1.5718,1.5709,1.5712
EURCHF,20081212,212300,1.5713,1.5716,1.5713,1.5716
EURCHF,20081212,212400,1.5721,1.5721,1.5719,1.5719
EURCHF,20081212,212500,1.5720,1.5724,1.5720,1.5722
EURCHF,20081212,212600,1.5721,1.5730,1.5721,1.5730
EURCHF,20081212,212700,1.5731,1.5731,1.5725,1.5725
EURCHF,20081212,212800,1.5726,1.5728,1.5726,1.5728
EURCHF,20081212,212900,1.5727,1.5728,1.5727,1.5728
EURCHF,20081212,213000,1.5729,1.5729,1.5726,1.5726
EURCHF,20081212,213100,1.5727,1.5730,1.5727,1.5730
EURCHF,20081212,213200,1.5728,1.5729,1.5727,1.5729
EURCHF,20081212,213300,1.5728,1.5729,1.5728,1.5729
EURCHF,20081212,213400,1.5728,1.5730,1.5728,1.5729
EURCHF,20081212,213500,1.5728,1.5731,1.5728,1.5730
EURCHF,20081212,213600,1.5729,1.5730,1.5729,1.5730
EURCHF,20081212,213700,1.5729,1.5730,1.5729,1.5730
EURCHF,20081212,213800,1.5729,1.5730,1.5729,1.5730
EURCHF,20081212,213900,1.5731,1.5731,1.5731,1.5731
EURCHF,20081212,214000,1.5731,1.5731,1.5730,1.5730
EURCHF,20081212,214100,1.5729,1.5730,1.5728,1.5729
EURCHF,20081212,214200,1.5728,1.5730,1.5728,1.5730
EURCHF,20081212,214300,1.5729,1.5730,1.5729,1.5730
EURCHF,20081212,214400,1.5731,1.5733,1.5731,1.5733
EURCHF,20081212,214500,1.5734,1.5734,1.5731,1.5731
EURCHF,20081212,214600,1.5730,1.5731,1.5730,1.5731
EURCHF,20081212,214700,1.5732,1.5733,1.5731,1.5732
EURCHF,20081212,214800,1.5731,1.5732,1.5727,1.5727
EURCHF,20081212,214900,1.5726,1.5730,1.5726,1.5730
EURCHF,20081212,215000,1.5731,1.5734,1.5731,1.5734
EURCHF,20081212,215100,1.5733,1.5733,1.5732,1.5733
EURCHF,20081212,215200,1.5734,1.5734,1.5733,1.5733
EURCHF,20081212,215300,1.5732,1.5733,1.5732,1.5732
EURCHF,20081212,215400,1.5733,1.5738,1.5733,1.5738
EURCHF,20081212,215500,1.5737,1.5737,1.5736,1.5737
EURCHF,20081212,215600,1.5735,1.5735,1.5732,1.5734
EURCHF,20081212,215700,1.5735,1.5736,1.5735,1.5735
EURCHF,20081212,215800,1.5736,1.5737,1.5734,1.5734
EURCHF,20081212,215900,1.5735,1.5737,1.5735,1.5735
EURCHF,20081212,220000,1.5736,1.5737,1.5733,1.5733
EURJPY,20081212,000100,122.05,122.05,121.95,121.96
EURJPY,20081212,000200,121.97,121.98,121.96,121.96
EURJPY,20081212,000300,121.95,121.97,121.93,121.97
EURJPY,20081212,000400,121.98,121.98,121.97,121.97
EURJPY,20081212,000500,121.96,121.96,121.91,121.91
EURJPY,20081212,000600,121.92,121.94,121.92,121.93
EURJPY,20081212,000700,121.92,121.92,121.89,121.90
EURJPY,20081212,000800,121.89,121.92,121.89,121.91
EURJPY,20081212,000900,121.90,121.91,121.90,121.91
EURJPY,20081212,001000,121.90,121.91,121.90,121.91
EURJPY,20081212,001100,121.92,121.92,121.89,121.90
EURJPY,20081212,001200,121.89,121.89,121.89,121.89
EURJPY,20081212,001300,121.88,121.89,121.88,121.89
EURJPY,20081212,001400,121.89,121.89,121.89,121.89
EURJPY,20081212,001500,121.90,121.91,121.90,121.91
EURJPY,20081212,001600,121.92,121.92,121.91,121.91
EURJPY,20081212,001700,121.92,121.95,121.92,121.95
EURJPY,20081212,001800,121.97,121.98,121.97,121.97
EURJPY,20081212,001900,121.98,121.99,121.98,121.98
EURJPY,20081212,002000,121.99,122.00,121.98,121.98
EURJPY,20081212,002100,121.99,122.02,121.99,122.01
EURJPY,20081212,002200,122.02,122.03,122.02,122.03
EURJPY,20081212,002300,122.04,122.04,122.03,122.03
EURJPY,20081212,002400,122.03,122.04,122.03,122.04
EURJPY,20081212,002500,122.05,122.07,122.05,122.07
EURJPY,20081212,002600,122.06,122.06,122.05,122.06
EURJPY,20081212,002700,122.05,122.07,122.05,122.05
EURJPY,20081212,002800,122.06,122.06,122.06,122.06
EURJPY,20081212,002900,122.07,122.12,122.07,122.11
EURJPY,20081212,003000,122.12,122.17,122.12,122.16
EURJPY,20081212,003100,122.18,122.22,122.18,122.22
EURJPY,20081212,003200,122.21,122.26,122.21,122.24
EURJPY,20081212,003300,122.23,122.23,122.20,122.20
EURJPY,20081212,003400,122.19,122.22,122.19,122.21
EURJPY,20081212,003500,122.22,122.25,122.22,122.25
EURJPY,20081212,003600,122.26,122.29,122.26,122.26
EURJPY,20081212,003700,122.25,122.26,122.22,122.23
EURJPY,20081212,003800,122.24,122.25,122.16,122.17
EURJPY,20081212,003900,122.18,122.22,122.18,122.22
EURJPY,20081212,004000,122.21,122.22,122.20,122.22
EURJPY,20081212,004100,122.20,122.20,122.17,122.17
EURJPY,20081212,004200,122.18,122.19,122.15,122.15
EURJPY,20081212,004300,122.14,122.14,122.05,122.11
EURJPY,20081212,004400,122.12,122.12,122.03,122.03
EURJPY,20081212,004500,122.02,122.06,121.99,122.06
EURJPY,20081212,004600,122.07,122.08,121.96,121.97
EURJPY,20081212,004700,121.98,122.05,121.94,121.94
EURJPY,20081212,004800,121.93,121.95,121.93,121.94
EURJPY,20081212,004900,121.95,122.03,121.95,121.99
EURJPY,20081212,005000,121.98,121.98,121.95,121.95
EURJPY,20081212,005100,121.94,121.95,121.91,121.91
EURJPY,20081212,005200,121.90,121.90,121.88,121.89
EURJPY,20081212,005300,121.88,121.89,121.88,121.88
EURJPY,20081212,005400,121.89,121.91,121.89,121.90
EURJPY,20081212,005500,121.91,121.92,121.91,121.92
EURJPY,20081212,005600,121.92,121.94,121.92,121.93
EURJPY,20081212,005700,121.94,121.94,121.93,121.93
EURJPY,20081212,005800,121.94,121.96,121.93,121.96
EURJPY,20081212,005900,121.97,121.98,121.94,121.94
EURJPY,20081212,010000,121.95,121.97,121.94,121.97
EURJPY,20081212,010100,121.98,121.99,121.97,121.97
EURJPY,20081212,010200,121.96,121.97,121.96,121.97
EURJPY,20081212,010300,121.96,121.99,121.95,121.99
EURJPY,20081212,010400,121.98,122.01,121.98,122.00
EURJPY,20081212,010500,122.01,122.01,122.00,122.00
EURJPY,20081212,010600,121.99,121.99,121.97,121.97
EURJPY,20081212,010700,121.98,121.98,121.95,121.96
EURJPY,20081212,010800,121.97,121.97,121.93,121.93
EURJPY,20081212,010900,121.90,121.94,121.90,121.91
EURJPY,20081212,011000,121.90,121.90,121.85,121.87
EURJPY,20081212,011100,121.88,121.88,121.78,121.80
EURJPY,20081212,011200,121.79,121.79,121.78,121.79
EURJPY,20081212,011300,121.78,121.80,121.74,121.76
EURJPY,20081212,011400,121.77,121.78,121.72,121.74
EURJPY,20081212,011500,121.75,121.77,121.75,121.75
EURJPY,20081212,011600,121.76,121.76,121.74,121.75
EURJPY,20081212,011700,121.74,121.74,121.70,121.70
EURJPY,20081212,011800,121.69,121.69,121.64,121.65
EURJPY,20081212,011900,121.64,121.65,121.62,121.63
EURJPY,20081212,012000,121.64,121.69,121.64,121.69
EURJPY,20081212,012100,121.70,121.76,121.70,121.75
EURJPY,20081212,012200,121.76,121.76,121.74,121.75
EURJPY,20081212,012300,121.74,121.74,121.64,121.64
EURJPY,20081212,012400,121.63,121.65,121.61,121.64
EURJPY,20081212,012500,121.63,121.76,121.63,121.75
EURJPY,20081212,012600,121.74,121.74,121.71,121.72
EURJPY,20081212,012700,121.72,121.74,121.72,121.74
EURJPY,20081212,012800,121.75,121.75,121.71,121.72
EURJPY,20081212,012900,121.73,121.77,121.73,121.76
EURJPY,20081212,013000,121.77,121.77,121.73,121.73
EURJPY,20081212,013100,121.74,121.74,121.72,121.72
EURJPY,20081212,013200,121.72,121.72,121.71,121.71
EURJPY,20081212,013300,121.72,121.74,121.70,121.74
EURJPY,20081212,013400,121.75,121.75,121.74,121.75
EURJPY,20081212,013500,121.74,121.74,121.69,121.72
EURJPY,20081212,013600,121.73,121.75,121.72,121.72
EURJPY,20081212,013700,121.73,121.73,121.67,121.67
EURJPY,20081212,013800,121.66,121.66,121.64,121.64
EURJPY,20081212,013900,121.65,121.66,121.64,121.66
EURJPY,20081212,014000,121.65,121.68,121.64,121.68
EURJPY,20081212,014100,121.67,121.71,121.67,121.70
EURJPY,20081212,014200,121.71,121.71,121.70,121.70
EURJPY,20081212,014300,121.71,121.72,121.71,121.71
EURJPY,20081212,014400,121.72,121.72,121.70,121.70
EURJPY,20081212,014500,121.71,121.79,121.71,121.79
EURJPY,20081212,014600,121.81,121.92,121.80,121.92
EURJPY,20081212,014700,121.91,121.92,121.89,121.90
EURJPY,20081212,014800,121.91,121.92,121.90,121.92
EURJPY,20081212,014900,121.94,121.96,121.82,121.83
EURJPY,20081212,015000,121.84,121.85,121.79,121.80
EURJPY,20081212,015100,121.79,121.79,121.72,121.72
EURJPY,20081212,015200,121.73,121.86,121.73,121.85
EURJPY,20081212,015300,121.84,121.84,121.80,121.84
EURJPY,20081212,015400,121.85,121.89,121.85,121.89
EURJPY,20081212,015500,121.88,121.97,121.88,121.97
EURJPY,20081212,015600,121.99,121.99,121.91,121.93
EURJPY,20081212,015700,121.92,121.92,121.86,121.87
EURJPY,20081212,015800,121.86,121.86,121.84,121.85
EURJPY,20081212,015900,121.86,121.88,121.86,121.88
EURJPY,20081212,020000,121.89,121.89,121.84,121.86
EURJPY,20081212,020100,121.87,121.88,121.86,121.87
EURJPY,20081212,020200,121.86,121.87,121.86,121.86
EURJPY,20081212,020300,121.87,121.92,121.87,121.91
EURJPY,20081212,020400,121.92,122.02,121.92,121.97
EURJPY,20081212,020500,121.98,121.98,121.96,121.97
EURJPY,20081212,020600,121.98,122.02,121.97,122.02
EURJPY,20081212,020700,122.01,122.01,121.98,121.99
EURJPY,20081212,020800,121.99,121.99,121.99,121.99
EURJPY,20081212,020900,121.98,122.01,121.98,122.01
EURJPY,20081212,021000,122.02,122.06,122.02,122.06
EURJPY,20081212,021100,122.05,122.05,122.02,122.03
EURJPY,20081212,021200,122.02,122.02,122.00,122.01
EURJPY,20081212,021300,122.02,122.04,122.02,122.03
EURJPY,20081212,021400,122.04,122.10,122.04,122.10
EURJPY,20081212,021500,122.11,122.11,122.08,122.10
EURJPY,20081212,021600,122.09,122.10,122.09,122.10
EURJPY,20081212,021700,122.09,122.11,122.09,122.11
EURJPY,20081212,021800,122.10,122.10,122.10,122.10
EURJPY,20081212,021900,122.09,122.10,122.09,122.09
EURJPY,20081212,022000,122.08,122.08,122.06,122.06
EURJPY,20081212,022100,122.07,122.10,122.05,122.05
EURJPY,20081212,022200,122.04,122.08,121.96,121.97
EURJPY,20081212,022300,121.96,121.96,121.89,121.89
EURJPY,20081212,022400,121.90,121.92,121.90,121.92
EURJPY,20081212,022500,121.93,121.94,121.93,121.94
EURJPY,20081212,022600,121.92,121.97,121.92,121.97
EURJPY,20081212,022700,121.96,121.97,121.95,121.97
EURJPY,20081212,022800,121.98,121.98,121.95,121.95
EURJPY,20081212,022900,121.97,121.97,121.96,121.96
EURJPY,20081212,023000,121.95,121.96,121.93,121.95
EURJPY,20081212,023100,121.97,122.00,121.97,121.99
EURJPY,20081212,023200,121.98,121.99,121.98,121.99
EURJPY,20081212,023300,122.00,122.00,121.95,121.95
EURJPY,20081212,023400,121.96,121.96,121.89,121.90
EURJPY,20081212,023500,121.91,121.92,121.90,121.90
EURJPY,20081212,023600,121.89,121.94,121.88,121.92
EURJPY,20081212,023700,121.93,121.94,121.90,121.90
EURJPY,20081212,023800,121.91,121.91,121.87,121.87
EURJPY,20081212,023900,121.86,121.86,121.82,121.85
EURJPY,20081212,024000,121.84,121.86,121.83,121.86
EURJPY,20081212,024100,121.87,121.87,121.82,121.83
EURJPY,20081212,024200,121.82,121.83,121.82,121.83
EURJPY,20081212,024300,121.84,121.91,121.84,121.90
EURJPY,20081212,024400,121.89,121.90,121.86,121.88
EURJPY,20081212,024500,121.89,121.90,121.89,121.89
EURJPY,20081212,024600,121.88,121.89,121.88,121.89
EURJPY,20081212,024700,121.90,121.92,121.88,121.88
EURJPY,20081212,024800,121.89,121.90,121.88,121.89
EURJPY,20081212,024900,121.90,122.01,121.90,122.01
EURJPY,20081212,025000,122.02,122.04,122.00,122.04
EURJPY,20081212,025100,122.05,122.06,122.03,122.03
EURJPY,20081212,025200,122.02,122.05,122.02,122.05
EURJPY,20081212,025300,122.04,122.04,122.03,122.03
EURJPY,20081212,025400,122.04,122.05,122.02,122.03
EURJPY,20081212,025500,122.05,122.08,122.04,122.08
EURJPY,20081212,025600,122.09,122.14,122.08,122.14
EURJPY,20081212,025700,122.13,122.13,122.10,122.11
EURJPY,20081212,025800,122.12,122.19,122.11,122.19
EURJPY,20081212,025900,122.20,122.26,122.20,122.21
EURJPY,20081212,030000,122.22,122.22,122.20,122.20
EURJPY,20081212,030100,122.19,122.19,122.18,122.18
EURJPY,20081212,030200,122.19,122.19,122.14,122.14
EURJPY,20081212,030300,122.13,122.13,122.07,122.11
EURJPY,20081212,030400,122.10,122.10,122.07,122.08
EURJPY,20081212,030500,122.09,122.11,122.08,122.10
EURJPY,20081212,030600,122.11,122.12,122.11,122.11
EURJPY,20081212,030700,122.12,122.12,122.11,122.12
EURJPY,20081212,030800,122.13,122.14,122.12,122.14
EURJPY,20081212,030900,122.15,122.25,122.15,122.25
EURJPY,20081212,031000,122.26,122.27,122.25,122.25
EURJPY,20081212,031100,122.26,122.27,122.22,122.24
EURJPY,20081212,031200,122.25,122.26,122.24,122.26
EURJPY,20081212,031300,122.27,122.29,122.26,122.28
EURJPY,20081212,031400,122.29,122.35,122.28,122.31
EURJPY,20081212,031500,122.32,122.34,122.31,122.34
EURJPY,20081212,031600,122.35,122.42,122.35,122.41
EURJPY,20081212,031700,122.42,122.42,122.41,122.42
EURJPY,20081212,031800,122.43,122.44,122.41,122.41
EURJPY,20081212,031900,122.40,122.41,122.36,122.36
EURJPY,20081212,032000,122.35,122.38,122.35,122.37
EURJPY,20081212,032100,122.38,122.38,122.36,122.38
EURJPY,20081212,032200,122.39,122.42,122.39,122.40
EURJPY,20081212,032300,122.39,122.40,122.38,122.39
EURJPY,20081212,032400,122.38,122.39,122.38,122.39
EURJPY,20081212,032500,122.38,122.38,122.34,122.34
EURJPY,20081212,032600,122.35,122.35,122.28,122.28
EURJPY,20081212,032700,122.29,122.29,122.25,122.26
EURJPY,20081212,032800,122.25,122.27,122.25,122.27
EURJPY,20081212,032900,122.26,122.28,122.26,122.27
EURJPY,20081212,033000,122.28,122.32,122.28,122.32
EURJPY,20081212,033100,122.33,122.33,122.32,122.33
EURJPY,20081212,033200,122.34,122.39,122.34,122.37
EURJPY,20081212,033300,122.36,122.41,122.36,122.41
EURJPY,20081212,033400,122.42,122.46,122.42,122.45
EURJPY,20081212,033500,122.46,122.46,122.44,122.44
EURJPY,20081212,033600,122.43,122.43,122.40,122.41
EURJPY,20081212,033700,122.42,122.42,122.40,122.42
EURJPY,20081212,033800,122.43,122.50,122.42,122.50
EURJPY,20081212,033900,122.51,122.51,122.40,122.42
EURJPY,20081212,034000,122.41,122.41,122.35,122.36
EURJPY,20081212,034100,122.35,122.35,122.33,122.33
EURJPY,20081212,034200,122.32,122.32,122.29,122.30
EURJPY,20081212,034300,122.31,122.31,122.28,122.28
EURJPY,20081212,034400,122.27,122.27,122.17,122.17
EURJPY,20081212,034500,122.18,122.19,122.17,122.18
EURJPY,20081212,034600,122.19,122.21,122.18,122.19
EURJPY,20081212,034700,122.18,122.19,122.14,122.17
EURJPY,20081212,034800,122.18,122.20,122.11,122.11
EURJPY,20081212,034900,122.10,122.18,122.10,122.18
EURJPY,20081212,035000,122.20,122.26,122.20,122.24
EURJPY,20081212,035100,122.23,122.23,122.20,122.20
EURJPY,20081212,035200,122.19,122.19,122.19,122.19
EURJPY,20081212,035300,122.18,122.19,122.18,122.19
EURJPY,20081212,035400,122.20,122.22,122.20,122.22
EURJPY,20081212,035500,122.21,122.21,122.18,122.18
EURJPY,20081212,035600,122.19,122.19,122.18,122.19
EURJPY,20081212,035700,122.20,122.22,122.20,122.22
EURJPY,20081212,035800,122.23,122.25,122.19,122.19
EURJPY,20081212,035900,122.20,122.20,122.19,122.19
EURJPY,20081212,040000,122.20,122.20,122.15,122.17
EURJPY,20081212,040100,122.18,122.18,122.16,122.16
EURJPY,20081212,040200,122.17,122.19,122.17,122.19
EURJPY,20081212,040300,122.20,122.22,122.20,122.22
EURJPY,20081212,040400,122.23,122.28,122.23,122.27
EURJPY,20081212,040500,122.28,122.34,122.28,122.33
EURJPY,20081212,040600,122.34,122.47,122.34,122.46
EURJPY,20081212,040700,122.47,122.47,122.36,122.36
EURJPY,20081212,040800,122.35,122.35,122.26,122.29
EURJPY,20081212,040900,122.30,122.31,122.27,122.27
EURJPY,20081212,041000,122.28,122.28,122.24,122.28
EURJPY,20081212,041100,122.27,122.27,122.24,122.24
EURJPY,20081212,041200,122.23,122.23,122.20,122.20
EURJPY,20081212,041300,122.21,122.26,122.21,122.25
EURJPY,20081212,041400,122.26,122.28,122.24,122.26
EURJPY,20081212,041500,122.25,122.25,122.22,122.22
EURJPY,20081212,041600,122.23,122.24,122.14,122.14
EURJPY,20081212,041700,122.15,122.17,122.14,122.17
EURJPY,20081212,041800,122.16,122.16,121.94,121.95
EURJPY,20081212,041900,121.96,122.02,121.96,121.96
EURJPY,20081212,042000,121.95,121.95,121.80,121.80
EURJPY,20081212,042100,121.79,121.79,121.69,121.69
EURJPY,20081212,042200,121.67,121.68,121.57,121.57
EURJPY,20081212,042300,121.56,121.59,121.47,121.50
EURJPY,20081212,042400,121.49,121.58,121.48,121.57
EURJPY,20081212,042500,121.58,121.77,121.58,121.75
EURJPY,20081212,042600,121.72,121.80,121.72,121.74
EURJPY,20081212,042700,121.72,121.72,121.59,121.59
EURJPY,20081212,042800,121.60,121.61,121.52,121.52
EURJPY,20081212,042900,121.53,121.55,121.51,121.54
EURJPY,20081212,043000,121.53,121.55,121.50,121.54
EURJPY,20081212,043100,121.55,121.61,121.50,121.60
EURJPY,20081212,043200,121.61,121.74,121.61,121.74
EURJPY,20081212,043300,121.75,122.04,121.72,122.04
EURJPY,20081212,043400,122.08,122.14,122.00,122.00
EURJPY,20081212,043500,121.95,121.97,121.91,121.91
EURJPY,20081212,043600,121.90,121.95,121.90,121.94
EURJPY,20081212,043700,121.95,121.96,121.90,121.90
EURJPY,20081212,043800,121.91,121.94,121.90,121.91
EURJPY,20081212,043900,121.90,122.05,121.90,122.05
EURJPY,20081212,044000,122.06,122.06,121.96,122.01
EURJPY,20081212,044100,122.00,122.01,121.97,121.99
EURJPY,20081212,044200,122.00,122.05,121.98,121.98
EURJPY,20081212,044300,121.97,122.01,121.97,122.00
EURJPY,20081212,044400,121.99,121.99,121.91,121.91
EURJPY,20081212,044500,121.89,121.90,121.85,121.85
EURJPY,20081212,044600,121.84,121.85,121.83,121.84
EURJPY,20081212,044700,121.83,121.83,121.55,121.61
EURJPY,20081212,044800,121.62,121.64,121.53,121.54
EURJPY,20081212,044900,121.55,121.56,121.45,121.45
EURJPY,20081212,045000,121.43,121.43,121.37,121.38
EURJPY,20081212,045100,121.37,121.39,121.33,121.36
EURJPY,20081212,045200,121.37,121.57,121.37,121.57
EURJPY,20081212,045300,121.56,121.56,121.48,121.54
EURJPY,20081212,045400,121.53,121.53,121.47,121.51
EURJPY,20081212,045500,121.50,121.51,121.49,121.50
EURJPY,20081212,045600,121.49,121.49,121.41,121.41
EURJPY,20081212,045700,121.39,121.39,121.33,121.35
EURJPY,20081212,045800,121.34,121.39,121.30,121.30
EURJPY,20081212,045900,121.28,121.28,121.20,121.20
EURJPY,20081212,050000,121.19,121.40,121.17,121.40
EURJPY,20081212,050100,121.42,121.47,121.41,121.45
EURJPY,20081212,050200,121.46,121.47,121.31,121.32
EURJPY,20081212,050300,121.31,121.31,121.17,121.18
EURJPY,20081212,050400,121.19,121.27,121.18,121.21
EURJPY,20081212,050500,121.16,121.16,121.07,121.07
EURJPY,20081212,050600,121.08,121.16,121.08,121.14
EURJPY,20081212,050700,121.15,121.19,121.12,121.18
EURJPY,20081212,050800,121.17,121.18,121.11,121.11
EURJPY,20081212,050900,121.09,121.09,120.95,120.95
EURJPY,20081212,051000,120.94,120.94,120.74,120.74
EURJPY,20081212,051100,120.72,120.72,120.47,120.50
EURJPY,20081212,051200,120.51,120.70,120.50,120.70
EURJPY,20081212,051300,120.72,120.78,120.72,120.73
EURJPY,20081212,051400,120.72,120.72,120.45,120.45
EURJPY,20081212,051500,120.44,120.67,120.44,120.66
EURJPY,20081212,051600,120.64,120.64,120.30,120.30
EURJPY,20081212,051700,120.25,120.26,120.19,120.25
EURJPY,20081212,051800,120.26,120.26,119.95,119.95
EURJPY,20081212,051900,119.93,119.95,119.86,119.86
EURJPY,20081212,052000,119.84,119.84,119.77,119.81
EURJPY,20081212,052100,119.83,119.89,119.68,119.68
EURJPY,20081212,052200,119.61,119.72,119.59,119.59
EURJPY,20081212,052300,119.57,119.79,119.56,119.79
EURJPY,20081212,052400,119.85,119.91,119.81,119.91
EURJPY,20081212,052500,119.94,119.97,119.80,119.82
EURJPY,20081212,052600,119.81,119.85,119.80,119.83
EURJPY,20081212,052700,119.81,119.88,119.67,119.69
EURJPY,20081212,052800,119.70,119.77,119.37,119.37
EURJPY,20081212,052900,119.36,119.36,118.73,118.73
EURJPY,20081212,053000,118.67,118.67,118.41,118.49
EURJPY,20081212,053100,118.50,118.50,117.82,117.82
EURJPY,20081212,053200,117.78,118.89,117.78,118.89
EURJPY,20081212,053300,118.85,118.88,118.61,118.80
EURJPY,20081212,053400,118.81,119.00,118.81,118.91
EURJPY,20081212,053500,118.88,118.88,118.58,118.58
EURJPY,20081212,053600,118.57,118.78,118.50,118.53
EURJPY,20081212,053700,118.56,118.68,118.56,118.65
EURJPY,20081212,053800,118.63,118.63,118.50,118.53
EURJPY,20081212,053900,118.55,118.58,118.52,118.55
EURJPY,20081212,054000,118.54,118.62,118.49,118.61
EURJPY,20081212,054100,118.62,119.08,118.62,119.02
EURJPY,20081212,054200,118.97,119.28,118.96,119.27
EURJPY,20081212,054300,119.25,119.26,119.12,119.23
EURJPY,20081212,054400,119.28,119.63,119.28,119.63
EURJPY,20081212,054500,119.67,120.00,119.67,119.89
EURJPY,20081212,054600,119.88,119.92,119.52,119.52
EURJPY,20081212,054700,119.53,119.64,119.53,119.56
EURJPY,20081212,054800,119.54,119.66,119.50,119.50
EURJPY,20081212,054900,119.51,119.52,119.47,119.48
EURJPY,20081212,055000,119.49,119.68,119.47,119.47
EURJPY,20081212,055100,119.45,119.52,119.42,119.48
EURJPY,20081212,055200,119.50,119.50,119.44,119.47
EURJPY,20081212,055300,119.45,119.45,119.36,119.36
EURJPY,20081212,055400,119.35,119.35,119.32,119.33
EURJPY,20081212,055500,119.34,119.42,119.32,119.41
EURJPY,20081212,055600,119.38,119.39,119.36,119.37
EURJPY,20081212,055700,119.36,119.39,119.34,119.39
EURJPY,20081212,055800,119.40,119.58,119.40,119.58
EURJPY,20081212,055900,119.57,119.60,119.48,119.49
EURJPY,20081212,060000,119.50,119.50,119.39,119.42
EURJPY,20081212,060100,119.41,119.49,119.40,119.47
EURJPY,20081212,060200,119.48,119.48,119.43,119.43
EURJPY,20081212,060300,119.42,119.46,119.40,119.42
EURJPY,20081212,060400,119.43,119.46,119.43,119.46
EURJPY,20081212,060500,119.49,119.53,119.49,119.53
EURJPY,20081212,060600,119.55,119.58,119.54,119.55
EURJPY,20081212,060700,119.56,119.89,119.56,119.88
EURJPY,20081212,060800,119.89,120.01,119.89,119.95
EURJPY,20081212,060900,119.97,120.00,119.94,120.00
EURJPY,20081212,061000,119.99,119.99,119.68,119.70
EURJPY,20081212,061100,119.69,119.69,119.60,119.65
EURJPY,20081212,061200,119.66,119.73,119.66,119.69
EURJPY,20081212,061300,119.71,119.77,119.70,119.71
EURJPY,20081212,061400,119.72,119.82,119.71,119.71
EURJPY,20081212,061500,119.70,119.70,119.54,119.54
EURJPY,20081212,061600,119.51,119.64,119.50,119.62
EURJPY,20081212,061700,119.61,119.64,119.60,119.64
EURJPY,20081212,061800,119.65,119.67,119.61,119.61
EURJPY,20081212,061900,119.62,119.71,119.62,119.71
EURJPY,20081212,062000,119.70,119.78,119.70,119.78
EURJPY,20081212,062100,119.77,119.88,119.77,119.88
EURJPY,20081212,062200,119.89,119.90,119.86,119.87
EURJPY,20081212,062300,119.86,119.86,119.69,119.69
EURJPY,20081212,062400,119.70,119.70,119.62,119.62
EURJPY,20081212,062500,119.61,119.61,119.57,119.58
EURJPY,20081212,062600,119.57,119.58,119.56,119.57
EURJPY,20081212,062700,119.58,119.62,119.55,119.58
EURJPY,20081212,062800,119.57,119.58,119.52,119.52
EURJPY,20081212,062900,119.51,119.51,119.47,119.47
EURJPY,20081212,063000,119.46,119.50,119.45,119.46
EURJPY,20081212,063100,119.45,119.46,119.38,119.39
EURJPY,20081212,063200,119.40,119.46,119.40,119.45
EURJPY,20081212,063300,119.46,119.56,119.46,119.56
EURJPY,20081212,063400,119.57,119.70,119.57,119.67
EURJPY,20081212,063500,119.66,119.66,119.62,119.62
EURJPY,20081212,063600,119.59,119.64,119.59,119.61
EURJPY,20081212,063700,119.62,119.78,119.62,119.78
EURJPY,20081212,063800,119.79,119.89,119.79,119.83
EURJPY,20081212,063900,119.84,119.86,119.81,119.84
EURJPY,20081212,064000,119.85,119.91,119.85,119.90
EURJPY,20081212,064100,119.91,119.92,119.89,119.91
EURJPY,20081212,064200,119.90,119.90,119.83,119.84
EURJPY,20081212,064300,119.83,119.83,119.64,119.65
EURJPY,20081212,064400,119.64,119.67,119.64,119.66
EURJPY,20081212,064500,119.64,119.64,119.58,119.58
EURJPY,20081212,064600,119.59,119.59,119.49,119.53
EURJPY,20081212,064700,119.51,119.52,119.44,119.50
EURJPY,20081212,064800,119.51,119.56,119.50,119.56
EURJPY,20081212,064900,119.59,119.60,119.47,119.47
EURJPY,20081212,065000,119.46,119.53,119.45,119.53
EURJPY,20081212,065100,119.54,119.56,119.52,119.54
EURJPY,20081212,065200,119.55,119.57,119.54,119.55
EURJPY,20081212,065300,119.54,119.55,119.49,119.49
EURJPY,20081212,065400,119.47,119.47,119.38,119.41
EURJPY,20081212,065500,119.42,119.42,119.36,119.36
EURJPY,20081212,065600,119.35,119.35,119.31,119.32
EURJPY,20081212,065700,119.31,119.32,119.25,119.31
EURJPY,20081212,065800,119.32,119.34,119.29,119.33
EURJPY,20081212,065900,119.32,119.34,119.30,119.31
EURJPY,20081212,070000,119.32,119.34,119.31,119.31
EURJPY,20081212,070100,119.32,119.34,119.31,119.33
EURJPY,20081212,070200,119.34,119.34,119.28,119.29
EURJPY,20081212,070300,119.30,119.32,119.30,119.31
EURJPY,20081212,070400,119.32,119.39,119.31,119.39
EURJPY,20081212,070500,119.40,119.48,119.40,119.48
EURJPY,20081212,070600,119.47,119.49,119.46,119.47
EURJPY,20081212,070700,119.46,119.53,119.44,119.51
EURJPY,20081212,070800,119.52,119.53,119.45,119.45
EURJPY,20081212,070900,119.46,119.47,119.45,119.45
EURJPY,20081212,071000,119.46,119.49,119.44,119.44
EURJPY,20081212,071100,119.45,119.45,119.42,119.42
EURJPY,20081212,071200,119.43,119.43,119.41,119.42
EURJPY,20081212,071300,119.41,119.42,119.33,119.34
EURJPY,20081212,071400,119.33,119.35,119.30,119.30
EURJPY,20081212,071500,119.29,119.29,119.23,119.23
EURJPY,20081212,071600,119.22,119.23,119.19,119.19
EURJPY,20081212,071700,119.20,119.20,119.16,119.16
EURJPY,20081212,071800,119.17,119.22,119.17,119.22
EURJPY,20081212,071900,119.23,119.25,119.21,119.25
EURJPY,20081212,072000,119.26,119.26,119.21,119.25
EURJPY,20081212,072100,119.26,119.28,119.25,119.28
EURJPY,20081212,072200,119.27,119.27,119.25,119.25
EURJPY,20081212,072300,119.24,119.24,119.21,119.21
EURJPY,20081212,072400,119.22,119.24,119.20,119.20
EURJPY,20081212,072500,119.21,119.21,119.19,119.19
EURJPY,20081212,072600,119.20,119.20,119.19,119.19
EURJPY,20081212,072700,119.20,119.22,119.19,119.22
EURJPY,20081212,072800,119.21,119.22,119.21,119.22
EURJPY,20081212,072900,119.22,119.23,119.06,119.06
EURJPY,20081212,073000,119.08,119.09,119.00,119.00
EURJPY,20081212,073100,118.99,119.01,118.82,118.82
EURJPY,20081212,073200,118.78,118.78,118.69,118.71
EURJPY,20081212,073300,118.70,118.78,118.70,118.78
EURJPY,20081212,073400,118.79,118.81,118.78,118.79
EURJPY,20081212,073500,118.78,118.78,118.72,118.72
EURJPY,20081212,073600,118.73,118.73,118.68,118.70
EURJPY,20081212,073700,118.71,118.80,118.71,118.80
EURJPY,20081212,073800,118.81,118.83,118.80,118.83
EURJPY,20081212,073900,118.81,118.83,118.78,118.79
EURJPY,20081212,074000,118.78,118.78,118.73,118.77
EURJPY,20081212,074100,118.78,118.82,118.78,118.82
EURJPY,20081212,074200,118.81,118.83,118.81,118.81
EURJPY,20081212,074300,118.80,118.85,118.80,118.85
EURJPY,20081212,074400,118.86,118.91,118.85,118.91
EURJPY,20081212,074500,118.92,119.13,118.92,119.13
EURJPY,20081212,074600,119.23,119.35,119.23,119.29
EURJPY,20081212,074700,119.30,119.30,119.24,119.24
EURJPY,20081212,074800,119.25,119.25,119.16,119.16
EURJPY,20081212,074900,119.15,119.19,119.14,119.14
EURJPY,20081212,075000,119.07,119.14,119.05,119.14
EURJPY,20081212,075100,119.15,119.25,119.15,119.15
EURJPY,20081212,075200,119.12,119.12,118.81,118.86
EURJPY,20081212,075300,118.87,118.94,118.84,118.94
EURJPY,20081212,075400,118.93,118.99,118.93,118.99
EURJPY,20081212,075500,119.00,119.08,119.00,119.07
EURJPY,20081212,075600,119.08,119.08,119.03,119.06
EURJPY,20081212,075700,119.05,119.16,119.05,119.15
EURJPY,20081212,075800,119.14,119.14,119.12,119.12
EURJPY,20081212,075900,119.11,119.11,119.04,119.06
EURJPY,20081212,080000,119.05,119.08,119.05,119.08
EURJPY,20081212,080100,119.10,119.14,119.10,119.11
EURJPY,20081212,080200,119.10,119.10,118.98,118.98
EURJPY,20081212,080300,118.97,119.06,118.97,119.06
EURJPY,20081212,080400,119.07,119.13,119.01,119.02
EURJPY,20081212,080500,119.03,119.05,119.02,119.04
EURJPY,20081212,080600,119.03,119.05,118.97,119.04
EURJPY,20081212,080700,119.05,119.06,119.00,119.00
EURJPY,20081212,080800,118.99,119.06,118.99,119.04
EURJPY,20081212,080900,119.05,119.06,119.00,119.00
EURJPY,20081212,081000,119.01,119.01,118.97,118.97
EURJPY,20081212,081100,118.96,118.96,118.93,118.95
EURJPY,20081212,081200,118.96,118.96,118.92,118.93
EURJPY,20081212,081300,118.92,118.92,118.89,118.91
EURJPY,20081212,081400,118.90,118.95,118.87,118.94
EURJPY,20081212,081500,118.95,118.95,118.92,118.92
EURJPY,20081212,081600,118.93,118.94,118.84,118.84
EURJPY,20081212,081700,118.83,118.86,118.81,118.86
EURJPY,20081212,081800,118.87,119.00,118.87,118.96
EURJPY,20081212,081900,118.95,118.95,118.86,118.86
EURJPY,20081212,082000,118.87,118.88,118.84,118.87
EURJPY,20081212,082100,118.88,118.92,118.88,118.92
EURJPY,20081212,082200,118.91,118.91,118.89,118.89
EURJPY,20081212,082300,118.90,118.91,118.90,118.91
EURJPY,20081212,082400,118.90,118.92,118.89,118.92
EURJPY,20081212,082500,118.93,119.01,118.93,118.94
EURJPY,20081212,082600,118.92,118.92,118.87,118.87
EURJPY,20081212,082700,118.86,118.88,118.86,118.88
EURJPY,20081212,082800,118.86,118.86,118.77,118.78
EURJPY,20081212,082900,118.79,118.85,118.79,118.82
EURJPY,20081212,083000,118.81,118.81,118.78,118.78
EURJPY,20081212,083100,118.77,118.81,118.74,118.81
EURJPY,20081212,083200,118.82,118.86,118.81,118.81
EURJPY,20081212,083300,118.80,118.80,118.69,118.69
EURJPY,20081212,083400,118.68,118.69,118.66,118.69
EURJPY,20081212,083500,118.70,118.75,118.69,118.73
EURJPY,20081212,083600,118.72,118.72,118.68,118.69
EURJPY,20081212,083700,118.68,118.71,118.68,118.71
EURJPY,20081212,083800,118.70,118.71,118.67,118.68
EURJPY,20081212,083900,118.69,118.77,118.69,118.77
EURJPY,20081212,084000,118.78,118.81,118.78,118.81
EURJPY,20081212,084100,118.80,118.81,118.72,118.72
EURJPY,20081212,084200,118.73,118.74,118.71,118.72
EURJPY,20081212,084300,118.71,118.73,118.71,118.73
EURJPY,20081212,084400,118.72,118.72,118.68,118.68
EURJPY,20081212,084500,118.67,118.67,118.64,118.64
EURJPY,20081212,084600,118.65,118.67,118.64,118.66
EURJPY,20081212,084700,118.67,118.68,118.63,118.63
EURJPY,20081212,084800,118.62,118.65,118.59,118.59
EURJPY,20081212,084900,118.60,118.62,118.59,118.62
EURJPY,20081212,085000,118.63,118.72,118.63,118.70
EURJPY,20081212,085100,118.69,118.75,118.69,118.75
EURJPY,20081212,085200,118.76,118.95,118.76,118.94
EURJPY,20081212,085300,118.92,118.93,118.80,118.80
EURJPY,20081212,085400,118.79,118.81,118.75,118.81
EURJPY,20081212,085500,118.80,118.86,118.75,118.85
EURJPY,20081212,085600,118.84,118.84,118.77,118.79
EURJPY,20081212,085700,118.78,118.80,118.76,118.80
EURJPY,20081212,085800,118.81,118.97,118.81,118.97
EURJPY,20081212,085900,118.98,119.01,118.98,118.99
EURJPY,20081212,090000,118.98,119.09,118.98,119.09
EURJPY,20081212,090100,119.10,119.15,119.07,119.15
EURJPY,20081212,090200,119.16,119.16,119.11,119.15
EURJPY,20081212,090300,119.14,119.14,119.06,119.06
EURJPY,20081212,090400,119.05,119.11,119.05,119.11
EURJPY,20081212,090500,119.12,119.19,119.12,119.17
EURJPY,20081212,090600,119.16,119.16,119.12,119.14
EURJPY,20081212,090700,119.15,119.16,119.11,119.11
EURJPY,20081212,090800,119.10,119.11,119.10,119.10
EURJPY,20081212,090900,119.09,119.10,119.06,119.09
EURJPY,20081212,091000,119.10,119.14,119.07,119.07
EURJPY,20081212,091100,119.08,119.17,119.08,119.17
EURJPY,20081212,091200,119.18,119.42,119.18,119.42
EURJPY,20081212,091300,119.43,119.47,119.40,119.46
EURJPY,20081212,091400,119.45,119.46,119.38,119.40
EURJPY,20081212,091500,119.41,119.51,119.41,119.47
EURJPY,20081212,091600,119.46,119.46,119.33,119.36
EURJPY,20081212,091700,119.39,119.56,119.39,119.55
EURJPY,20081212,091800,119.54,119.55,119.45,119.55
EURJPY,20081212,091900,119.56,119.57,119.53,119.53
EURJPY,20081212,092000,119.52,119.60,119.51,119.60
EURJPY,20081212,092100,119.64,119.75,119.64,119.75
EURJPY,20081212,092200,119.76,119.76,119.68,119.68
EURJPY,20081212,092300,119.67,119.72,119.59,119.59
EURJPY,20081212,092400,119.58,119.59,119.55,119.59
EURJPY,20081212,092500,119.60,119.62,119.60,119.62
EURJPY,20081212,092600,119.61,119.70,119.61,119.67
EURJPY,20081212,092700,119.68,119.75,119.68,119.71
EURJPY,20081212,092800,119.72,119.75,119.71,119.71
EURJPY,20081212,092900,119.72,119.77,119.72,119.74
EURJPY,20081212,093000,119.71,119.71,119.63,119.69
EURJPY,20081212,093100,119.70,119.72,119.67,119.67
EURJPY,20081212,093200,119.66,119.66,119.56,119.58
EURJPY,20081212,093300,119.60,119.63,119.60,119.62
EURJPY,20081212,093400,119.61,119.66,119.61,119.64
EURJPY,20081212,093500,119.63,119.63,119.56,119.61
EURJPY,20081212,093600,119.62,119.75,119.62,119.74
EURJPY,20081212,093700,119.73,119.76,119.67,119.68
EURJPY,20081212,093800,119.67,119.67,119.61,119.61
EURJPY,20081212,093900,119.62,119.64,119.58,119.59
EURJPY,20081212,094000,119.61,119.69,119.61,119.69
EURJPY,20081212,094100,119.68,119.78,119.68,119.78
EURJPY,20081212,094200,119.80,119.83,119.77,119.77
EURJPY,20081212,094300,119.76,119.78,119.70,119.70
EURJPY,20081212,094400,119.69,119.69,119.64,119.66
EURJPY,20081212,094500,119.67,119.76,119.67,119.69
EURJPY,20081212,094600,119.68,119.72,119.68,119.70
EURJPY,20081212,094700,119.71,119.73,119.68,119.68
EURJPY,20081212,094800,119.69,119.72,119.65,119.67
EURJPY,20081212,094900,119.66,119.69,119.63,119.68
EURJPY,20081212,095000,119.67,119.77,119.67,119.75
EURJPY,20081212,095100,119.74,119.74,119.70,119.72
EURJPY,20081212,095200,119.73,119.73,119.70,119.72
EURJPY,20081212,095300,119.73,119.86,119.73,119.82
EURJPY,20081212,095400,119.81,119.81,119.75,119.76
EURJPY,20081212,095500,119.75,119.78,119.75,119.77
EURJPY,20081212,095600,119.76,119.77,119.73,119.74
EURJPY,20081212,095700,119.75,119.84,119.75,119.82
EURJPY,20081212,095800,119.83,119.89,119.78,119.88
EURJPY,20081212,095900,119.87,119.92,119.86,119.87
EURJPY,20081212,100000,119.86,120.05,119.81,120.03
EURJPY,20081212,100100,120.04,120.04,119.93,119.93
EURJPY,20081212,100200,119.92,119.92,119.84,119.91
EURJPY,20081212,100300,119.92,120.00,119.92,119.99
EURJPY,20081212,100400,120.00,120.00,119.98,119.99
EURJPY,20081212,100500,119.98,120.02,119.98,120.00
EURJPY,20081212,100600,120.01,120.01,119.99,120.00
EURJPY,20081212,100700,120.01,120.05,120.00,120.05
EURJPY,20081212,100800,120.06,120.11,120.04,120.05
EURJPY,20081212,100900,120.04,120.04,120.00,120.01
EURJPY,20081212,101000,120.00,120.03,120.00,120.01
EURJPY,20081212,101100,120.00,120.02,120.00,120.02
EURJPY,20081212,101200,120.01,120.07,120.00,120.05
EURJPY,20081212,101300,120.06,120.10,120.05,120.06
EURJPY,20081212,101400,120.07,120.16,120.07,120.14
EURJPY,20081212,101500,120.12,120.13,120.07,120.11
EURJPY,20081212,101600,120.10,120.10,120.07,120.09
EURJPY,20081212,101700,120.08,120.12,120.02,120.02
EURJPY,20081212,101800,120.03,120.12,120.03,120.11
EURJPY,20081212,101900,120.10,120.15,120.10,120.15
EURJPY,20081212,102000,120.14,120.16,120.14,120.14
EURJPY,20081212,102100,120.13,120.30,120.13,120.29
EURJPY,20081212,102200,120.30,120.33,120.28,120.31
EURJPY,20081212,102300,120.32,120.47,120.32,120.38
EURJPY,20081212,102400,120.36,120.37,120.31,120.35
EURJPY,20081212,102500,120.34,120.39,120.33,120.33
EURJPY,20081212,102600,120.34,120.36,120.25,120.36
EURJPY,20081212,102700,120.35,120.35,120.31,120.33
EURJPY,20081212,102800,120.32,120.42,120.31,120.42
EURJPY,20081212,102900,120.41,120.41,120.35,120.36
EURJPY,20081212,103000,120.37,120.47,120.37,120.46
EURJPY,20081212,103100,120.47,120.53,120.47,120.52
EURJPY,20081212,103200,120.53,120.62,120.52,120.61
EURJPY,20081212,103300,120.62,120.82,120.62,120.81
EURJPY,20081212,103400,120.82,120.93,120.80,120.93
EURJPY,20081212,103500,120.97,121.00,120.91,120.92
EURJPY,20081212,103600,120.93,121.02,120.93,121.01
EURJPY,20081212,103700,121.02,121.19,120.99,121.19
EURJPY,20081212,103800,121.18,121.23,121.13,121.23
EURJPY,20081212,103900,121.24,121.26,121.19,121.22
EURJPY,20081212,104000,121.23,121.26,121.20,121.20
EURJPY,20081212,104100,121.21,121.28,121.21,121.27
EURJPY,20081212,104200,121.26,121.31,121.26,121.31
EURJPY,20081212,104300,121.33,121.33,121.20,121.20
EURJPY,20081212,104400,121.21,121.26,121.18,121.23
EURJPY,20081212,104500,121.22,121.25,121.22,121.24
EURJPY,20081212,104600,121.23,121.23,121.16,121.17
EURJPY,20081212,104700,121.16,121.16,121.14,121.14
EURJPY,20081212,104800,121.13,121.13,121.08,121.08
EURJPY,20081212,104900,121.07,121.07,120.79,120.79
EURJPY,20081212,105000,120.81,120.93,120.77,120.93
EURJPY,20081212,105100,120.95,120.96,120.90,120.91
EURJPY,20081212,105200,120.92,120.92,120.86,120.89
EURJPY,20081212,105300,120.88,120.90,120.86,120.88
EURJPY,20081212,105400,120.87,120.91,120.86,120.89
EURJPY,20081212,105500,120.88,120.90,120.83,120.83
EURJPY,20081212,105600,120.82,120.83,120.72,120.76
EURJPY,20081212,105700,120.78,120.80,120.74,120.75
EURJPY,20081212,105800,120.76,120.80,120.74,120.74
EURJPY,20081212,105900,120.73,120.73,120.65,120.66
EURJPY,20081212,110000,120.65,120.65,120.61,120.65
EURJPY,20081212,110100,120.66,120.76,120.66,120.66
EURJPY,20081212,110200,120.65,120.66,120.59,120.59
EURJPY,20081212,110300,120.58,120.58,120.47,120.47
EURJPY,20081212,110400,120.48,120.50,120.45,120.45
EURJPY,20081212,110500,120.46,120.51,120.45,120.47
EURJPY,20081212,110600,120.45,120.50,120.45,120.50
EURJPY,20081212,110700,120.51,120.51,120.46,120.50
EURJPY,20081212,110800,120.51,120.63,120.49,120.62
EURJPY,20081212,110900,120.63,120.63,120.50,120.51
EURJPY,20081212,111000,120.52,120.54,120.51,120.54
EURJPY,20081212,111100,120.55,120.59,120.54,120.59
EURJPY,20081212,111200,120.58,120.60,120.57,120.58
EURJPY,20081212,111300,120.59,120.66,120.59,120.66
EURJPY,20081212,111400,120.65,120.69,120.63,120.69
EURJPY,20081212,111500,120.67,120.67,120.63,120.64
EURJPY,20081212,111600,120.63,120.66,120.63,120.65
EURJPY,20081212,111700,120.64,120.64,120.62,120.62
EURJPY,20081212,111800,120.61,120.62,120.61,120.61
EURJPY,20081212,111900,120.60,120.61,120.58,120.58
EURJPY,20081212,112000,120.59,120.59,120.53,120.56
EURJPY,20081212,112100,120.57,120.57,120.38,120.38
EURJPY,20081212,112200,120.39,120.42,120.38,120.42
EURJPY,20081212,112300,120.41,120.45,120.41,120.45
EURJPY,20081212,112400,120.44,120.45,120.41,120.44
EURJPY,20081212,112500,120.43,120.44,120.42,120.42
EURJPY,20081212,112600,120.41,120.43,120.39,120.41
EURJPY,20081212,112700,120.42,120.44,120.40,120.41
EURJPY,20081212,112800,120.42,120.42,120.36,120.38
EURJPY,20081212,112900,120.39,120.41,120.39,120.40
EURJPY,20081212,113000,120.39,120.42,120.38,120.42
EURJPY,20081212,113100,120.41,120.41,120.34,120.34
EURJPY,20081212,113200,120.35,120.37,120.35,120.35
EURJPY,20081212,113300,120.36,120.40,120.34,120.38
EURJPY,20081212,113400,120.37,120.39,120.36,120.36
EURJPY,20081212,113500,120.35,120.36,120.30,120.30
EURJPY,20081212,113600,120.29,120.29,120.18,120.18
EURJPY,20081212,113700,120.16,120.16,119.99,120.03
EURJPY,20081212,113800,120.05,120.14,120.05,120.12
EURJPY,20081212,113900,120.11,120.11,120.06,120.08
EURJPY,20081212,114000,120.09,120.11,120.08,120.10
EURJPY,20081212,114100,120.11,120.15,120.10,120.15
EURJPY,20081212,114200,120.14,120.14,120.04,120.08
EURJPY,20081212,114300,120.09,120.21,120.09,120.21
EURJPY,20081212,114400,120.20,120.28,120.20,120.27
EURJPY,20081212,114500,120.25,120.25,120.09,120.10
EURJPY,20081212,114600,120.09,120.09,120.03,120.03
EURJPY,20081212,114700,120.04,120.07,119.98,120.00
EURJPY,20081212,114800,120.01,120.03,119.99,120.03
EURJPY,20081212,114900,120.02,120.04,120.00,120.03
EURJPY,20081212,115000,120.02,120.03,119.98,120.01
EURJPY,20081212,115100,120.00,120.02,119.99,120.02
EURJPY,20081212,115200,120.01,120.09,120.01,120.09
EURJPY,20081212,115300,120.08,120.09,120.05,120.05
EURJPY,20081212,115400,120.04,120.04,119.95,120.01
EURJPY,20081212,115500,120.00,120.03,119.94,120.01
EURJPY,20081212,115600,120.00,120.00,119.92,119.92
EURJPY,20081212,115700,119.89,119.90,119.80,119.80
EURJPY,20081212,115800,119.78,119.82,119.69,119.82
EURJPY,20081212,115900,119.80,119.82,119.77,119.82
EURJPY,20081212,120000,119.81,119.85,119.78,119.85
EURJPY,20081212,120100,119.86,119.86,119.80,119.80
EURJPY,20081212,120200,119.78,119.78,119.73,119.77
EURJPY,20081212,120300,119.76,119.76,119.67,119.72
EURJPY,20081212,120400,119.75,120.06,119.75,120.04
EURJPY,20081212,120500,120.01,120.12,119.97,120.09
EURJPY,20081212,120600,120.10,120.10,119.94,119.94
EURJPY,20081212,120700,119.93,120.06,119.89,119.99
EURJPY,20081212,120800,120.00,120.02,119.93,119.94
EURJPY,20081212,120900,119.95,119.97,119.95,119.95
EURJPY,20081212,121000,119.94,119.94,119.88,119.88
EURJPY,20081212,121100,119.86,119.97,119.86,119.96
EURJPY,20081212,121200,119.95,120.07,119.95,120.06
EURJPY,20081212,121300,120.05,120.06,120.00,120.01
EURJPY,20081212,121400,120.02,120.11,120.02,120.07
EURJPY,20081212,121500,120.06,120.06,120.00,120.00
EURJPY,20081212,121600,119.99,119.99,119.91,119.92
EURJPY,20081212,121700,119.93,120.00,119.93,119.97
EURJPY,20081212,121800,119.98,120.03,119.98,120.01
EURJPY,20081212,121900,120.00,120.05,119.93,120.05
EURJPY,20081212,122000,120.06,120.07,120.02,120.02
EURJPY,20081212,122100,120.01,120.01,119.97,119.99
EURJPY,20081212,122200,119.98,120.03,119.98,120.03
EURJPY,20081212,122300,120.04,120.16,120.04,120.07
EURJPY,20081212,122400,120.06,120.06,119.97,119.99
EURJPY,20081212,122500,120.00,120.03,119.99,120.00
EURJPY,20081212,122600,120.01,120.03,120.00,120.03
EURJPY,20081212,122700,120.04,120.11,120.04,120.11
EURJPY,20081212,122800,120.10,120.13,120.08,120.10
EURJPY,20081212,122900,120.11,120.12,120.09,120.12
EURJPY,20081212,123000,120.15,120.17,120.13,120.17
EURJPY,20081212,123100,120.18,120.18,120.12,120.12
EURJPY,20081212,123200,120.11,120.13,120.11,120.13
EURJPY,20081212,123300,120.14,120.15,120.14,120.15
EURJPY,20081212,123400,120.14,120.21,120.14,120.20
EURJPY,20081212,123500,120.19,120.24,120.19,120.24
EURJPY,20081212,123600,120.23,120.30,120.23,120.30
EURJPY,20081212,123700,120.29,120.36,120.29,120.35
EURJPY,20081212,123800,120.37,120.37,120.32,120.33
EURJPY,20081212,123900,120.34,120.41,120.33,120.41
EURJPY,20081212,124000,120.43,120.51,120.43,120.44
EURJPY,20081212,124100,120.45,120.47,120.45,120.45
EURJPY,20081212,124200,120.46,120.56,120.46,120.53
EURJPY,20081212,124300,120.54,120.64,120.53,120.64
EURJPY,20081212,124400,120.65,120.72,120.63,120.71
EURJPY,20081212,124500,120.72,120.72,120.60,120.60
EURJPY,20081212,124600,120.59,120.63,120.55,120.63
EURJPY,20081212,124700,120.62,120.62,120.56,120.56
EURJPY,20081212,124800,120.55,120.58,120.52,120.57
EURJPY,20081212,124900,120.56,120.62,120.53,120.53
EURJPY,20081212,125000,120.54,120.60,120.49,120.60
EURJPY,20081212,125100,120.59,120.59,120.56,120.56
EURJPY,20081212,125200,120.55,120.56,120.51,120.51
EURJPY,20081212,125300,120.50,120.53,120.49,120.51
EURJPY,20081212,125400,120.52,120.53,120.44,120.47
EURJPY,20081212,125500,120.48,120.49,120.45,120.49
EURJPY,20081212,125600,120.50,120.59,120.50,120.51
EURJPY,20081212,125700,120.50,120.51,120.47,120.47
EURJPY,20081212,125800,120.46,120.46,120.40,120.40
EURJPY,20081212,125900,120.39,120.42,120.35,120.39
EURJPY,20081212,130000,120.38,120.39,120.29,120.39
EURJPY,20081212,130100,120.40,120.40,120.34,120.36
EURJPY,20081212,130200,120.37,120.40,120.36,120.37
EURJPY,20081212,130300,120.38,120.38,120.36,120.36
EURJPY,20081212,130400,120.35,120.42,120.35,120.40
EURJPY,20081212,130500,120.41,120.41,120.40,120.41
EURJPY,20081212,130600,120.40,120.41,120.36,120.36
EURJPY,20081212,130700,120.35,120.37,120.34,120.37
EURJPY,20081212,130800,120.38,120.44,120.38,120.43
EURJPY,20081212,130900,120.44,120.44,120.31,120.31
EURJPY,20081212,131000,120.29,120.38,120.28,120.38
EURJPY,20081212,131100,120.40,120.40,120.36,120.36
EURJPY,20081212,131200,120.37,120.39,120.37,120.38
EURJPY,20081212,131300,120.39,120.44,120.39,120.41
EURJPY,20081212,131400,120.40,120.42,120.39,120.42
EURJPY,20081212,131500,120.43,120.61,120.42,120.60
EURJPY,20081212,131600,120.59,120.59,120.54,120.55
EURJPY,20081212,131700,120.54,120.54,120.42,120.51
EURJPY,20081212,131800,120.50,120.52,120.50,120.52
EURJPY,20081212,131900,120.53,120.53,120.43,120.48
EURJPY,20081212,132000,120.49,120.51,120.49,120.51
EURJPY,20081212,132100,120.53,120.55,120.53,120.55
EURJPY,20081212,132200,120.54,120.61,120.54,120.61
EURJPY,20081212,132300,120.60,120.65,120.60,120.62
EURJPY,20081212,132400,120.61,120.67,120.60,120.66
EURJPY,20081212,132500,120.65,120.65,120.54,120.54
EURJPY,20081212,132600,120.55,120.72,120.53,120.70
EURJPY,20081212,132700,120.69,120.75,120.68,120.68
EURJPY,20081212,132800,120.66,120.67,120.61,120.65
EURJPY,20081212,132900,120.66,120.74,120.66,120.72
EURJPY,20081212,133000,120.73,120.73,120.58,120.58
EURJPY,20081212,133100,120.60,120.62,120.59,120.62
EURJPY,20081212,133200,120.63,120.67,120.57,120.58
EURJPY,20081212,133300,120.59,120.66,120.59,120.66
EURJPY,20081212,133400,120.65,120.74,120.64,120.69
EURJPY,20081212,133500,120.68,120.68,120.60,120.65
EURJPY,20081212,133600,120.64,120.65,120.63,120.64
EURJPY,20081212,133700,120.63,120.63,120.60,120.62
EURJPY,20081212,133800,120.63,120.63,120.62,120.62
EURJPY,20081212,133900,120.63,120.63,120.56,120.56
EURJPY,20081212,134000,120.55,120.55,120.48,120.49
EURJPY,20081212,134100,120.48,120.50,120.45,120.45
EURJPY,20081212,134200,120.44,120.44,120.38,120.39
EURJPY,20081212,134300,120.40,120.40,120.35,120.37
EURJPY,20081212,134400,120.38,120.41,120.38,120.40
EURJPY,20081212,134500,120.41,120.41,120.40,120.41
EURJPY,20081212,134600,120.40,120.44,120.38,120.39
EURJPY,20081212,134700,120.41,120.41,120.36,120.37
EURJPY,20081212,134800,120.38,120.38,120.36,120.36
EURJPY,20081212,134900,120.35,120.35,120.30,120.30
EURJPY,20081212,135000,120.31,120.32,120.24,120.25
EURJPY,20081212,135100,120.24,120.26,120.24,120.25
EURJPY,20081212,135200,120.26,120.26,120.18,120.18
EURJPY,20081212,135300,120.19,120.26,120.19,120.22
EURJPY,20081212,135400,120.23,120.31,120.23,120.30
EURJPY,20081212,135500,120.31,120.33,120.30,120.33
EURJPY,20081212,135600,120.32,120.36,120.32,120.36
EURJPY,20081212,135700,120.35,120.37,120.30,120.37
EURJPY,20081212,135800,120.36,120.38,120.35,120.36
EURJPY,20081212,135900,120.37,120.41,120.37,120.39
EURJPY,20081212,140000,120.38,120.38,120.33,120.33
EURJPY,20081212,140100,120.34,120.35,120.31,120.31
EURJPY,20081212,140200,120.30,120.30,120.25,120.25
EURJPY,20081212,140300,120.24,120.28,120.22,120.25
EURJPY,20081212,140400,120.24,120.24,120.19,120.22
EURJPY,20081212,140500,120.23,120.23,120.18,120.20
EURJPY,20081212,140600,120.21,120.26,120.21,120.24
EURJPY,20081212,140700,120.25,120.26,120.24,120.25
EURJPY,20081212,140800,120.24,120.24,120.18,120.18
EURJPY,20081212,140900,120.19,120.25,120.18,120.25
EURJPY,20081212,141000,120.26,120.27,120.18,120.19
EURJPY,20081212,141100,120.16,120.19,120.16,120.19
EURJPY,20081212,141200,120.18,120.19,120.17,120.18
EURJPY,20081212,141300,120.17,120.19,120.17,120.18
EURJPY,20081212,141400,120.17,120.18,120.16,120.16
EURJPY,20081212,141500,120.15,120.21,120.15,120.20
EURJPY,20081212,141600,120.19,120.19,120.17,120.17
EURJPY,20081212,141700,120.18,120.28,120.18,120.23
EURJPY,20081212,141800,120.22,120.25,120.22,120.25
EURJPY,20081212,141900,120.26,120.29,120.25,120.27
EURJPY,20081212,142000,120.26,120.28,120.25,120.28
EURJPY,20081212,142100,120.29,120.38,120.29,120.38
EURJPY,20081212,142200,120.37,120.45,120.37,120.42
EURJPY,20081212,142300,120.40,120.44,120.40,120.43
EURJPY,20081212,142400,120.42,120.45,120.42,120.45
EURJPY,20081212,142500,120.44,120.46,120.44,120.46
EURJPY,20081212,142600,120.47,120.56,120.47,120.55
EURJPY,20081212,142700,120.56,120.56,120.52,120.52
EURJPY,20081212,142800,120.53,120.56,120.49,120.49
EURJPY,20081212,142900,120.48,120.50,120.47,120.49
EURJPY,20081212,143000,120.48,120.50,120.47,120.47
EURJPY,20081212,143100,120.46,120.58,120.45,120.53
EURJPY,20081212,143200,120.57,120.69,120.55,120.69
EURJPY,20081212,143300,120.71,120.76,120.60,120.60
EURJPY,20081212,143400,120.56,120.64,120.52,120.52
EURJPY,20081212,143500,120.53,120.53,120.44,120.45
EURJPY,20081212,143600,120.46,120.54,120.46,120.54
EURJPY,20081212,143700,120.56,120.67,120.56,120.67
EURJPY,20081212,143800,120.66,120.68,120.64,120.68
EURJPY,20081212,143900,120.69,120.72,120.66,120.70
EURJPY,20081212,144000,120.71,120.75,120.67,120.70
EURJPY,20081212,144100,120.69,120.71,120.67,120.70
EURJPY,20081212,144200,120.72,120.76,120.72,120.74
EURJPY,20081212,144300,120.75,120.79,120.73,120.79
EURJPY,20081212,144400,120.78,120.78,120.72,120.72
EURJPY,20081212,144500,120.70,120.77,120.68,120.77
EURJPY,20081212,144600,120.76,120.80,120.76,120.79
EURJPY,20081212,144700,120.80,120.86,120.80,120.84
EURJPY,20081212,144800,120.83,120.87,120.78,120.87
EURJPY,20081212,144900,120.86,120.86,120.80,120.82
EURJPY,20081212,145000,120.84,120.88,120.78,120.78
EURJPY,20081212,145100,120.79,120.83,120.79,120.82
EURJPY,20081212,145200,120.81,120.83,120.79,120.83
EURJPY,20081212,145300,120.82,120.92,120.82,120.92
EURJPY,20081212,145400,120.91,120.91,120.88,120.88
EURJPY,20081212,145500,120.87,120.91,120.83,120.90
EURJPY,20081212,145600,120.91,120.98,120.91,120.92
EURJPY,20081212,145700,120.91,120.94,120.89,120.91
EURJPY,20081212,145800,120.90,120.93,120.82,120.82
EURJPY,20081212,145900,120.81,120.85,120.75,120.85
EURJPY,20081212,150000,120.86,120.87,120.78,120.78
EURJPY,20081212,150100,120.75,120.76,120.72,120.73
EURJPY,20081212,150200,120.74,120.81,120.74,120.81
EURJPY,20081212,150300,120.82,120.92,120.79,120.79
EURJPY,20081212,150400,120.80,120.82,120.77,120.78
EURJPY,20081212,150500,120.79,120.79,120.70,120.77
EURJPY,20081212,150600,120.86,121.00,120.75,121.00
EURJPY,20081212,150700,121.01,121.18,120.94,121.18
EURJPY,20081212,150800,121.19,121.28,121.19,121.19
EURJPY,20081212,150900,121.18,121.26,121.14,121.25
EURJPY,20081212,151000,121.26,121.39,121.26,121.32
EURJPY,20081212,151100,121.31,121.31,121.14,121.14
EURJPY,20081212,151200,121.16,121.16,120.86,120.89
EURJPY,20081212,151300,120.88,120.99,120.88,120.88
EURJPY,20081212,151400,120.89,120.97,120.80,120.81
EURJPY,20081212,151500,120.82,120.89,120.78,120.89
EURJPY,20081212,151600,120.87,121.00,120.78,121.00
EURJPY,20081212,151700,121.01,121.04,120.78,120.78
EURJPY,20081212,151800,120.76,120.86,120.76,120.80
EURJPY,20081212,151900,120.79,120.91,120.79,120.91
EURJPY,20081212,152000,120.94,120.97,120.88,120.88
EURJPY,20081212,152100,120.85,120.95,120.78,120.95
EURJPY,20081212,152200,120.97,120.98,120.70,120.75
EURJPY,20081212,152300,120.79,120.86,120.78,120.81
EURJPY,20081212,152400,120.83,120.86,120.81,120.82
EURJPY,20081212,152500,120.83,120.92,120.82,120.87
EURJPY,20081212,152600,120.88,120.93,120.86,120.92
EURJPY,20081212,152700,120.94,120.98,120.83,120.83
EURJPY,20081212,152800,120.81,120.89,120.80,120.82
EURJPY,20081212,152900,120.83,120.84,120.76,120.76
EURJPY,20081212,153000,120.75,120.75,120.56,120.69
EURJPY,20081212,153100,120.68,120.68,120.57,120.58
EURJPY,20081212,153200,120.56,120.69,120.55,120.69
EURJPY,20081212,153300,120.68,120.70,120.62,120.63
EURJPY,20081212,153400,120.62,120.87,120.62,120.85
EURJPY,20081212,153500,120.84,120.89,120.80,120.80
EURJPY,20081212,153600,120.78,120.90,120.77,120.90
EURJPY,20081212,153700,120.97,121.08,120.94,121.07
EURJPY,20081212,153800,121.08,121.22,121.08,121.11
EURJPY,20081212,153900,121.08,121.09,121.05,121.05
EURJPY,20081212,154000,121.03,121.08,121.01,121.07
EURJPY,20081212,154100,121.08,121.14,121.07,121.07
EURJPY,20081212,154200,121.08,121.08,121.00,121.03
EURJPY,20081212,154300,121.04,121.11,121.03,121.06
EURJPY,20081212,154400,121.05,121.10,121.04,121.08
EURJPY,20081212,154500,121.05,121.14,121.03,121.08
EURJPY,20081212,154600,121.10,121.12,121.05,121.05
EURJPY,20081212,154700,121.03,121.03,120.93,120.98
EURJPY,20081212,154800,121.00,121.01,120.96,120.97
EURJPY,20081212,154900,120.98,121.01,120.95,120.95
EURJPY,20081212,155000,120.96,121.06,120.96,121.06
EURJPY,20081212,155100,121.08,121.16,121.07,121.13
EURJPY,20081212,155200,121.11,121.12,121.05,121.05
EURJPY,20081212,155300,121.04,121.04,121.00,121.01
EURJPY,20081212,155400,121.02,121.03,120.96,121.01
EURJPY,20081212,155500,121.02,121.08,121.02,121.07
EURJPY,20081212,155600,121.08,121.16,121.07,121.11
EURJPY,20081212,155700,121.10,121.12,121.09,121.12
EURJPY,20081212,155800,121.11,121.28,121.11,121.24
EURJPY,20081212,155900,121.23,121.25,121.21,121.24
EURJPY,20081212,160000,121.25,121.28,121.25,121.27
EURJPY,20081212,160100,121.25,121.31,121.25,121.30
EURJPY,20081212,160200,121.31,121.31,121.21,121.22
EURJPY,20081212,160300,121.23,121.34,121.23,121.34
EURJPY,20081212,160400,121.35,121.44,121.35,121.38
EURJPY,20081212,160500,121.37,121.39,121.35,121.38
EURJPY,20081212,160600,121.39,121.42,121.39,121.39
EURJPY,20081212,160700,121.40,121.42,121.39,121.42
EURJPY,20081212,160800,121.43,121.50,121.40,121.40
EURJPY,20081212,160900,121.39,121.39,121.36,121.36
EURJPY,20081212,161000,121.37,121.37,121.27,121.30
EURJPY,20081212,161100,121.31,121.33,121.26,121.26
EURJPY,20081212,161200,121.25,121.28,121.19,121.28
EURJPY,20081212,161300,121.25,121.28,121.05,121.05
EURJPY,20081212,161400,121.07,121.21,121.07,121.20
EURJPY,20081212,161500,121.21,121.30,121.21,121.30
EURJPY,20081212,161600,121.29,121.29,121.21,121.21
EURJPY,20081212,161700,121.20,121.28,121.18,121.26
EURJPY,20081212,161800,121.27,121.35,121.26,121.34
EURJPY,20081212,161900,121.35,121.52,121.35,121.52
EURJPY,20081212,162000,121.51,121.51,121.42,121.42
EURJPY,20081212,162100,121.43,121.46,121.40,121.44
EURJPY,20081212,162200,121.43,121.50,121.43,121.47
EURJPY,20081212,162300,121.46,121.50,121.45,121.48
EURJPY,20081212,162400,121.47,121.47,121.39,121.44
EURJPY,20081212,162500,121.45,121.45,121.38,121.41
EURJPY,20081212,162600,121.40,121.41,121.38,121.40
EURJPY,20081212,162700,121.37,121.39,121.35,121.37
EURJPY,20081212,162800,121.38,121.42,121.37,121.40
EURJPY,20081212,162900,121.39,121.43,121.38,121.41
EURJPY,20081212,163000,121.40,121.53,121.39,121.53
EURJPY,20081212,163100,121.54,121.56,121.50,121.53
EURJPY,20081212,163200,121.55,121.61,121.55,121.57
EURJPY,20081212,163300,121.58,121.60,121.52,121.53
EURJPY,20081212,163400,121.54,121.57,121.52,121.57
EURJPY,20081212,163500,121.56,121.56,121.44,121.49
EURJPY,20081212,163600,121.50,121.59,121.49,121.59
EURJPY,20081212,163700,121.58,121.60,121.57,121.59
EURJPY,20081212,163800,121.58,121.66,121.58,121.66
EURJPY,20081212,163900,121.65,121.66,121.57,121.57
EURJPY,20081212,164000,121.58,121.65,121.58,121.64
EURJPY,20081212,164100,121.65,121.66,121.62,121.64
EURJPY,20081212,164200,121.63,121.67,121.63,121.66
EURJPY,20081212,164300,121.67,121.70,121.67,121.67
EURJPY,20081212,164400,121.66,121.70,121.66,121.67
EURJPY,20081212,164500,121.66,121.76,121.64,121.74
EURJPY,20081212,164600,121.73,121.74,121.68,121.71
EURJPY,20081212,164700,121.72,121.74,121.70,121.70
EURJPY,20081212,164800,121.69,121.73,121.69,121.70
EURJPY,20081212,164900,121.69,121.71,121.68,121.71
EURJPY,20081212,165000,121.70,121.73,121.66,121.71
EURJPY,20081212,165100,121.72,121.77,121.72,121.75
EURJPY,20081212,165200,121.76,121.77,121.74,121.74
EURJPY,20081212,165300,121.73,121.81,121.72,121.81
EURJPY,20081212,165400,121.82,122.00,121.81,121.97
EURJPY,20081212,165500,121.96,122.13,121.95,122.13
EURJPY,20081212,165600,122.14,122.31,122.14,122.29
EURJPY,20081212,165700,122.31,122.35,122.27,122.27
EURJPY,20081212,165800,122.26,122.26,122.23,122.24
EURJPY,20081212,165900,122.23,122.23,122.09,122.11
EURJPY,20081212,170000,122.10,122.19,122.10,122.14
EURJPY,20081212,170100,122.13,122.13,122.02,122.06
EURJPY,20081212,170200,122.05,122.05,121.89,121.92
EURJPY,20081212,170300,121.93,121.94,121.91,121.91
EURJPY,20081212,170400,121.89,121.96,121.86,121.96
EURJPY,20081212,170500,121.94,121.94,121.85,121.92
EURJPY,20081212,170600,121.94,121.97,121.90,121.91
EURJPY,20081212,170700,121.90,122.01,121.89,122.01
EURJPY,20081212,170800,122.02,122.05,122.00,122.04
EURJPY,20081212,170900,122.06,122.20,122.06,122.20
EURJPY,20081212,171000,122.19,122.26,122.18,122.26
EURJPY,20081212,171100,122.27,122.29,122.22,122.22
EURJPY,20081212,171200,122.21,122.24,122.11,122.11
EURJPY,20081212,171300,122.08,122.09,122.00,122.00
EURJPY,20081212,171400,121.99,121.99,121.70,121.80
EURJPY,20081212,171500,121.81,121.88,121.81,121.84
EURJPY,20081212,171600,121.82,121.82,121.76,121.81
EURJPY,20081212,171700,121.82,121.83,121.79,121.79
EURJPY,20081212,171800,121.80,121.80,121.70,121.74
EURJPY,20081212,171900,121.75,121.75,121.65,121.65
EURJPY,20081212,172000,121.64,121.64,121.55,121.59
EURJPY,20081212,172100,121.61,121.65,121.61,121.63
EURJPY,20081212,172200,121.62,121.69,121.59,121.69
EURJPY,20081212,172300,121.68,121.77,121.67,121.76
EURJPY,20081212,172400,121.77,121.77,121.63,121.66
EURJPY,20081212,172500,121.67,121.71,121.67,121.71
EURJPY,20081212,172600,121.70,121.71,121.68,121.71
EURJPY,20081212,172700,121.72,121.73,121.70,121.72
EURJPY,20081212,172800,121.71,121.71,121.69,121.69
EURJPY,20081212,172900,121.68,121.68,121.63,121.64
EURJPY,20081212,173000,121.62,121.68,121.62,121.64
EURJPY,20081212,173100,121.63,121.63,121.44,121.45
EURJPY,20081212,173200,121.44,121.44,121.35,121.39
EURJPY,20081212,173300,121.40,121.56,121.39,121.54
EURJPY,20081212,173400,121.52,121.52,121.43,121.44
EURJPY,20081212,173500,121.43,121.47,121.43,121.47
EURJPY,20081212,173600,121.46,121.56,121.46,121.54
EURJPY,20081212,173700,121.53,121.53,121.49,121.49
EURJPY,20081212,173800,121.50,121.53,121.50,121.53
EURJPY,20081212,173900,121.56,121.57,121.35,121.37
EURJPY,20081212,174000,121.36,121.40,121.35,121.39
EURJPY,20081212,174100,121.40,121.47,121.40,121.44
EURJPY,20081212,174200,121.45,121.61,121.45,121.55
EURJPY,20081212,174300,121.53,121.53,121.44,121.44
EURJPY,20081212,174400,121.42,121.47,121.34,121.41
EURJPY,20081212,174500,121.42,121.42,121.33,121.42
EURJPY,20081212,174600,121.43,121.56,121.42,121.53
EURJPY,20081212,174700,121.54,121.58,121.53,121.55
EURJPY,20081212,174800,121.54,121.54,121.47,121.47
EURJPY,20081212,174900,121.46,121.50,121.45,121.50
EURJPY,20081212,175000,121.51,121.53,121.49,121.49
EURJPY,20081212,175100,121.50,121.55,121.50,121.53
EURJPY,20081212,175200,121.54,121.57,121.52,121.57
EURJPY,20081212,175300,121.58,121.62,121.58,121.62
EURJPY,20081212,175400,121.63,121.71,121.61,121.69
EURJPY,20081212,175500,121.68,121.69,121.66,121.69
EURJPY,20081212,175600,121.70,121.77,121.70,121.75
EURJPY,20081212,175700,121.76,121.79,121.68,121.68
EURJPY,20081212,175800,121.69,121.70,121.64,121.68
EURJPY,20081212,175900,121.69,121.72,121.68,121.71
EURJPY,20081212,180000,121.70,121.83,121.69,121.81
EURJPY,20081212,180100,121.82,121.97,121.82,121.97
EURJPY,20081212,180200,121.96,121.98,121.95,121.97
EURJPY,20081212,180300,121.96,121.96,121.83,121.83
EURJPY,20081212,180400,121.84,121.89,121.83,121.83
EURJPY,20081212,180500,121.84,121.86,121.83,121.83
EURJPY,20081212,180600,121.84,121.93,121.84,121.92
EURJPY,20081212,180700,121.91,121.91,121.80,121.81
EURJPY,20081212,180800,121.80,121.88,121.80,121.83
EURJPY,20081212,180900,121.82,121.86,121.82,121.85
EURJPY,20081212,181000,121.86,121.86,121.83,121.83
EURJPY,20081212,181100,121.82,121.89,121.80,121.88
EURJPY,20081212,181200,121.87,121.88,121.85,121.88
EURJPY,20081212,181300,121.89,121.94,121.88,121.89
EURJPY,20081212,181400,121.90,121.91,121.86,121.86
EURJPY,20081212,181500,121.84,121.84,121.77,121.77
EURJPY,20081212,181600,121.76,121.77,121.70,121.70
EURJPY,20081212,181700,121.67,121.71,121.66,121.69
EURJPY,20081212,181800,121.68,121.68,121.64,121.66
EURJPY,20081212,181900,121.65,121.69,121.65,121.69
EURJPY,20081212,182000,121.70,121.81,121.70,121.79
EURJPY,20081212,182100,121.80,121.81,121.78,121.78
EURJPY,20081212,182200,121.79,121.79,121.74,121.74
EURJPY,20081212,182300,121.72,121.75,121.70,121.75
EURJPY,20081212,182400,121.74,121.89,121.74,121.87
EURJPY,20081212,182500,121.88,121.89,121.83,121.83
EURJPY,20081212,182600,121.84,121.84,121.78,121.78
EURJPY,20081212,182700,121.77,121.79,121.75,121.78
EURJPY,20081212,182800,121.77,121.77,121.71,121.71
EURJPY,20081212,182900,121.70,121.70,121.68,121.69
EURJPY,20081212,183000,121.67,121.70,121.67,121.70
EURJPY,20081212,183100,121.69,121.70,121.64,121.64
EURJPY,20081212,183200,121.63,121.64,121.62,121.62
EURJPY,20081212,183300,121.61,121.65,121.61,121.64
EURJPY,20081212,183400,121.66,121.75,121.66,121.75
EURJPY,20081212,183500,121.76,121.87,121.76,121.87
EURJPY,20081212,183600,121.86,121.89,121.86,121.88
EURJPY,20081212,183700,121.89,122.02,121.89,121.99
EURJPY,20081212,183800,121.98,122.00,121.97,122.00
EURJPY,20081212,183900,121.99,122.01,121.94,121.94
EURJPY,20081212,184000,121.92,121.94,121.87,121.88
EURJPY,20081212,184100,121.87,121.87,121.77,121.77
EURJPY,20081212,184200,121.76,121.78,121.74,121.78
EURJPY,20081212,184300,121.79,121.84,121.79,121.83
EURJPY,20081212,184400,121.84,121.86,121.71,121.74
EURJPY,20081212,184500,121.75,121.83,121.75,121.83
EURJPY,20081212,184600,121.82,121.82,121.75,121.75
EURJPY,20081212,184700,121.74,121.75,121.72,121.73
EURJPY,20081212,184800,121.74,121.90,121.74,121.89
EURJPY,20081212,184900,121.86,121.86,121.80,121.80
EURJPY,20081212,185000,121.81,121.81,121.78,121.78
EURJPY,20081212,185100,121.78,121.78,121.78,121.78
EURJPY,20081212,185200,121.77,121.81,121.76,121.81
EURJPY,20081212,185300,121.80,121.80,121.67,121.67
EURJPY,20081212,185400,121.68,121.75,121.68,121.75
EURJPY,20081212,185500,121.74,121.81,121.74,121.80
EURJPY,20081212,185600,121.79,121.87,121.79,121.86
EURJPY,20081212,185700,121.85,121.93,121.83,121.93
EURJPY,20081212,185800,121.94,121.95,121.91,121.93
EURJPY,20081212,185900,121.92,121.93,121.85,121.85
EURJPY,20081212,190000,121.86,121.86,121.85,121.85
EURJPY,20081212,190100,121.84,121.90,121.84,121.90
EURJPY,20081212,190200,121.89,121.89,121.81,121.82
EURJPY,20081212,190300,121.81,121.82,121.81,121.82
EURJPY,20081212,190400,121.83,121.83,121.81,121.83
EURJPY,20081212,190500,121.84,121.87,121.84,121.86
EURJPY,20081212,190600,121.85,121.86,121.85,121.85
EURJPY,20081212,190700,121.84,121.84,121.78,121.78
EURJPY,20081212,190800,121.77,121.77,121.76,121.76
EURJPY,20081212,190900,121.75,121.75,121.74,121.75
EURJPY,20081212,191000,121.76,121.87,121.76,121.87
EURJPY,20081212,191100,121.89,121.90,121.79,121.79
EURJPY,20081212,191200,121.80,121.85,121.80,121.83
EURJPY,20081212,191300,121.82,121.82,121.79,121.79
EURJPY,20081212,191400,121.78,121.83,121.78,121.82
EURJPY,20081212,191500,121.81,121.83,121.81,121.81
EURJPY,20081212,191600,121.80,121.81,121.78,121.80
EURJPY,20081212,191700,121.79,121.81,121.77,121.81
EURJPY,20081212,191800,121.82,121.82,121.80,121.81
EURJPY,20081212,191900,121.80,121.82,121.80,121.80
EURJPY,20081212,192000,121.79,121.80,121.79,121.80
EURJPY,20081212,192100,121.79,121.86,121.78,121.85
EURJPY,20081212,192200,121.86,121.86,121.80,121.80
EURJPY,20081212,192300,121.81,121.81,121.76,121.77
EURJPY,20081212,192400,121.76,121.80,121.76,121.80
EURJPY,20081212,192500,121.81,121.82,121.79,121.80
EURJPY,20081212,192600,121.81,121.81,121.78,121.79
EURJPY,20081212,192700,121.80,121.80,121.76,121.76
EURJPY,20081212,192800,121.75,121.75,121.59,121.59
EURJPY,20081212,192900,121.58,121.58,121.48,121.48
EURJPY,20081212,193000,121.47,121.47,121.44,121.47
EURJPY,20081212,193100,121.49,121.54,121.49,121.53
EURJPY,20081212,193200,121.54,121.56,121.53,121.53
EURJPY,20081212,193300,121.52,121.52,121.47,121.47
EURJPY,20081212,193400,121.46,121.46,121.45,121.45
EURJPY,20081212,193500,121.44,121.44,121.39,121.39
EURJPY,20081212,193600,121.40,121.40,121.38,121.38
EURJPY,20081212,193700,121.37,121.39,121.31,121.33
EURJPY,20081212,193800,121.34,121.40,121.34,121.39
EURJPY,20081212,193900,121.40,121.42,121.38,121.42
EURJPY,20081212,194000,121.41,121.42,121.40,121.42
EURJPY,20081212,194100,121.43,121.45,121.41,121.44
EURJPY,20081212,194200,121.45,121.46,121.42,121.43
EURJPY,20081212,194300,121.42,121.47,121.42,121.46
EURJPY,20081212,194400,121.45,121.48,121.37,121.37
EURJPY,20081212,194500,121.36,121.39,121.34,121.39
EURJPY,20081212,194600,121.38,121.39,121.37,121.37
EURJPY,20081212,194700,121.36,121.39,121.35,121.39
EURJPY,20081212,194800,121.38,121.38,121.34,121.34
EURJPY,20081212,194900,121.33,121.35,121.33,121.33
EURJPY,20081212,195000,121.34,121.36,121.33,121.34
EURJPY,20081212,195100,121.33,121.35,121.31,121.31
EURJPY,20081212,195200,121.30,121.30,121.25,121.26
EURJPY,20081212,195300,121.27,121.37,121.27,121.35
EURJPY,20081212,195400,121.33,121.36,121.33,121.36
EURJPY,20081212,195500,121.39,121.53,121.39,121.53
EURJPY,20081212,195600,121.52,121.58,121.52,121.58
EURJPY,20081212,195700,121.57,121.57,121.51,121.51
EURJPY,20081212,195800,121.52,121.55,121.51,121.53
EURJPY,20081212,195900,121.54,121.60,121.54,121.54
EURJPY,20081212,200000,121.53,121.53,121.48,121.48
EURJPY,20081212,200100,121.47,121.57,121.45,121.57
EURJPY,20081212,200200,121.58,121.68,121.58,121.68
EURJPY,20081212,200300,121.67,121.69,121.64,121.69
EURJPY,20081212,200400,121.70,121.70,121.67,121.67
EURJPY,20081212,200500,121.66,121.67,121.65,121.67
EURJPY,20081212,200600,121.68,121.72,121.68,121.72
EURJPY,20081212,200700,121.74,121.76,121.72,121.73
EURJPY,20081212,200800,121.74,121.74,121.74,121.74
EURJPY,20081212,200900,121.74,121.74,121.68,121.68
EURJPY,20081212,201000,121.69,121.69,121.67,121.67
EURJPY,20081212,201100,121.68,121.74,121.68,121.74
EURJPY,20081212,201200,121.73,121.76,121.73,121.76
EURJPY,20081212,201300,121.75,121.75,121.73,121.74
EURJPY,20081212,201400,121.72,121.74,121.71,121.73
EURJPY,20081212,201500,121.72,121.74,121.71,121.71
EURJPY,20081212,201600,121.70,121.73,121.70,121.73
EURJPY,20081212,201700,121.74,121.75,121.72,121.73
EURJPY,20081212,201800,121.74,121.83,121.74,121.83
EURJPY,20081212,201900,121.82,121.82,121.74,121.74
EURJPY,20081212,202000,121.73,121.73,121.53,121.53
EURJPY,20081212,202100,121.52,121.54,121.47,121.48
EURJPY,20081212,202200,121.47,121.50,121.46,121.49
EURJPY,20081212,202300,121.48,121.51,121.47,121.51
EURJPY,20081212,202400,121.52,121.56,121.52,121.55
EURJPY,20081212,202500,121.56,121.58,121.54,121.58
EURJPY,20081212,202600,121.61,121.65,121.59,121.60
EURJPY,20081212,202700,121.61,121.62,121.59,121.60
EURJPY,20081212,202800,121.61,121.62,121.58,121.59
EURJPY,20081212,202900,121.58,121.64,121.57,121.62
EURJPY,20081212,203000,121.63,121.72,121.63,121.72
EURJPY,20081212,203100,121.71,121.72,121.61,121.62
EURJPY,20081212,203200,121.64,121.64,121.51,121.51
EURJPY,20081212,203300,121.48,121.48,121.42,121.48
EURJPY,20081212,203400,121.47,121.47,121.42,121.44
EURJPY,20081212,203500,121.45,121.53,121.45,121.53
EURJPY,20081212,203600,121.52,121.57,121.47,121.57
EURJPY,20081212,203700,121.58,121.58,121.48,121.56
EURJPY,20081212,203800,121.59,121.61,121.50,121.50
EURJPY,20081212,203900,121.51,121.63,121.51,121.63
EURJPY,20081212,204000,121.64,121.67,121.62,121.62
EURJPY,20081212,204100,121.61,121.61,121.56,121.56
EURJPY,20081212,204200,121.58,121.70,121.58,121.68
EURJPY,20081212,204300,121.67,121.76,121.67,121.76
EURJPY,20081212,204400,121.75,121.77,121.73,121.75
EURJPY,20081212,204500,121.74,121.74,121.68,121.69
EURJPY,20081212,204600,121.67,121.72,121.66,121.70
EURJPY,20081212,204700,121.71,121.71,121.56,121.56
EURJPY,20081212,204800,121.57,121.64,121.57,121.58
EURJPY,20081212,204900,121.57,121.57,121.54,121.55
EURJPY,20081212,205000,121.56,121.67,121.56,121.67
EURJPY,20081212,205100,121.68,121.82,121.68,121.78
EURJPY,20081212,205200,121.79,121.80,121.76,121.76
EURJPY,20081212,205300,121.78,121.90,121.78,121.89
EURJPY,20081212,205400,121.88,121.90,121.88,121.88
EURJPY,20081212,205500,121.89,121.91,121.76,121.76
EURJPY,20081212,205600,121.74,121.74,121.69,121.72
EURJPY,20081212,205700,121.73,121.73,121.69,121.72
EURJPY,20081212,205800,121.71,121.74,121.66,121.66
EURJPY,20081212,205900,121.65,121.70,121.62,121.64
EURJPY,20081212,210000,121.66,121.73,121.66,121.73
EURJPY,20081212,210100,121.74,121.78,121.74,121.78
EURJPY,20081212,210200,121.79,121.83,121.79,121.83
EURJPY,20081212,210300,121.84,121.86,121.83,121.83
EURJPY,20081212,210400,121.82,121.82,121.69,121.69
EURJPY,20081212,210500,121.71,121.75,121.70,121.70
EURJPY,20081212,210600,121.69,121.71,121.68,121.70
EURJPY,20081212,210700,121.71,121.72,121.67,121.67
EURJPY,20081212,210800,121.66,121.69,121.61,121.64
EURJPY,20081212,210900,121.65,121.66,121.63,121.65
EURJPY,20081212,211000,121.66,121.69,121.66,121.69
EURJPY,20081212,211100,121.70,121.72,121.70,121.71
EURJPY,20081212,211200,121.72,121.75,121.72,121.73
EURJPY,20081212,211300,121.74,121.77,121.74,121.76
EURJPY,20081212,211400,121.77,121.77,121.69,121.71
EURJPY,20081212,211500,121.72,121.76,121.72,121.76
EURJPY,20081212,211600,121.77,121.80,121.76,121.76
EURJPY,20081212,211700,121.75,121.76,121.74,121.74
EURJPY,20081212,211800,121.75,121.76,121.73,121.73
EURJPY,20081212,211900,121.72,121.73,121.71,121.71
EURJPY,20081212,212000,121.70,121.72,121.56,121.56
EURJPY,20081212,212100,121.57,121.66,121.57,121.66
EURJPY,20081212,212200,121.70,121.76,121.70,121.74
EURJPY,20081212,212300,121.73,121.73,121.69,121.72
EURJPY,20081212,212400,121.74,121.74,121.63,121.70
EURJPY,20081212,212500,121.71,121.71,121.62,121.62
EURJPY,20081212,212600,121.58,121.68,121.52,121.68
EURJPY,20081212,212700,121.69,121.69,121.56,121.58
EURJPY,20081212,212800,121.57,121.70,121.57,121.70
EURJPY,20081212,212900,121.69,121.69,121.66,121.66
EURJPY,20081212,213000,121.67,121.69,121.65,121.69
EURJPY,20081212,213100,121.70,121.71,121.70,121.71
EURJPY,20081212,213200,121.70,121.71,121.67,121.67
EURJPY,20081212,213300,121.66,121.66,121.64,121.64
EURJPY,20081212,213400,121.63,121.65,121.60,121.64
EURJPY,20081212,213500,121.65,121.67,121.65,121.67
EURJPY,20081212,213600,121.66,121.67,121.61,121.62
EURJPY,20081212,213700,121.61,121.64,121.60,121.60
EURJPY,20081212,213800,121.59,121.66,121.58,121.66
EURJPY,20081212,213900,121.67,121.75,121.67,121.74
EURJPY,20081212,214000,121.75,121.75,121.70,121.70
EURJPY,20081212,214100,121.71,121.73,121.71,121.72
EURJPY,20081212,214200,121.72,121.72,121.72,121.72
EURJPY,20081212,214300,121.73,121.75,121.72,121.74
EURJPY,20081212,214400,121.75,121.75,121.74,121.74
EURJPY,20081212,214500,121.73,121.74,121.71,121.71
EURJPY,20081212,214600,121.72,121.75,121.72,121.74
EURJPY,20081212,214700,121.73,121.73,121.65,121.66
EURJPY,20081212,214800,121.65,121.65,121.58,121.59
EURJPY,20081212,214900,121.60,121.68,121.60,121.66
EURJPY,20081212,215000,121.67,121.67,121.63,121.65
EURJPY,20081212,215100,121.64,121.67,121.62,121.67
EURJPY,20081212,215200,121.69,121.69,121.67,121.69
EURJPY,20081212,215300,121.70,121.74,121.70,121.74
EURJPY,20081212,215400,121.75,121.75,121.73,121.73
EURJPY,20081212,215500,121.74,121.74,121.70,121.72
EURJPY,20081212,215600,121.71,121.72,121.70,121.71
EURJPY,20081212,215700,121.72,121.76,121.72,121.76
EURJPY,20081212,215800,121.75,121.75,121.73,121.73
EURJPY,20081212,215900,121.74,121.81,121.74,121.79
EURJPY,20081212,220000,121.78,121.78,121.75,121.75
GBPCHF,20081212,000100,1.7817,1.7817,1.7815,1.7815
GBPCHF,20081212,000200,1.7814,1.7814,1.7808,1.7808
GBPCHF,20081212,000300,1.7807,1.7812,1.7807,1.7812
GBPCHF,20081212,000400,1.7811,1.7814,1.7811,1.7812
GBPCHF,20081212,000500,1.7811,1.7811,1.7807,1.7807
GBPCHF,20081212,000600,1.7806,1.7807,1.7806,1.7807
GBPCHF,20081212,000700,1.7806,1.7808,1.7806,1.7807
GBPCHF,20081212,000800,1.7806,1.7809,1.7806,1.7809
GBPCHF,20081212,000900,1.7810,1.7810,1.7809,1.7810
GBPCHF,20081212,001000,1.7811,1.7811,1.7808,1.7808
GBPCHF,20081212,001100,1.7807,1.7810,1.7807,1.7809
GBPCHF,20081212,001200,1.7810,1.7811,1.7808,1.7808
GBPCHF,20081212,001300,1.7807,1.7807,1.7805,1.7805
GBPCHF,20081212,001400,1.7804,1.7805,1.7803,1.7803
GBPCHF,20081212,001500,1.7804,1.7805,1.7798,1.7798
GBPCHF,20081212,001600,1.7797,1.7798,1.7795,1.7795
GBPCHF,20081212,001700,1.7794,1.7795,1.7793,1.7793
GBPCHF,20081212,001800,1.7792,1.7792,1.7790,1.7790
GBPCHF,20081212,001900,1.7789,1.7791,1.7789,1.7790
GBPCHF,20081212,002000,1.7791,1.7791,1.7789,1.7791
GBPCHF,20081212,002100,1.7792,1.7794,1.7791,1.7794
GBPCHF,20081212,002200,1.7794,1.7794,1.7794,1.7794
GBPCHF,20081212,002300,1.7795,1.7795,1.7794,1.7794
GBPCHF,20081212,002400,1.7793,1.7793,1.7792,1.7792
GBPCHF,20081212,002500,1.7791,1.7792,1.7791,1.7792
GBPCHF,20081212,002600,1.7791,1.7791,1.7790,1.7790
GBPCHF,20081212,002700,1.7789,1.7791,1.7789,1.7791
GBPCHF,20081212,002800,1.7790,1.7806,1.7790,1.7806
GBPCHF,20081212,002900,1.7807,1.7815,1.7807,1.7815
GBPCHF,20081212,003000,1.7816,1.7816,1.7812,1.7812
GBPCHF,20081212,003100,1.7811,1.7811,1.7811,1.7811
GBPCHF,20081212,003200,1.7812,1.7812,1.7811,1.7812
GBPCHF,20081212,003300,1.7813,1.7814,1.7808,1.7808
GBPCHF,20081212,003400,1.7809,1.7809,1.7805,1.7808
GBPCHF,20081212,003500,1.7809,1.7814,1.7809,1.7810
GBPCHF,20081212,003600,1.7811,1.7814,1.7811,1.7812
GBPCHF,20081212,003700,1.7813,1.7818,1.7812,1.7815
GBPCHF,20081212,003800,1.7811,1.7813,1.7807,1.7813
GBPCHF,20081212,003900,1.7812,1.7812,1.7811,1.7811
GBPCHF,20081212,004000,1.7812,1.7812,1.7810,1.7810
GBPCHF,20081212,004100,1.7811,1.7818,1.7811,1.7818
GBPCHF,20081212,004200,1.7817,1.7817,1.7812,1.7813
GBPCHF,20081212,004300,1.7812,1.7813,1.7810,1.7813
GBPCHF,20081212,004400,1.7814,1.7815,1.7812,1.7813
GBPCHF,20081212,004500,1.7814,1.7814,1.7812,1.7814
GBPCHF,20081212,004600,1.7813,1.7814,1.7811,1.7811
GBPCHF,20081212,004700,1.7810,1.7812,1.7808,1.7812
GBPCHF,20081212,004800,1.7813,1.7814,1.7813,1.7814
GBPCHF,20081212,004900,1.7813,1.7813,1.7811,1.7812
GBPCHF,20081212,005000,1.7814,1.7817,1.7814,1.7814
GBPCHF,20081212,005100,1.7813,1.7819,1.7813,1.7815
GBPCHF,20081212,005200,1.7813,1.7813,1.7811,1.7811
GBPCHF,20081212,005300,1.7812,1.7815,1.7812,1.7814
GBPCHF,20081212,005400,1.7812,1.7816,1.7812,1.7814
GBPCHF,20081212,005500,1.7813,1.7813,1.7811,1.7811
GBPCHF,20081212,005600,1.7813,1.7814,1.7810,1.7810
GBPCHF,20081212,005700,1.7811,1.7814,1.7811,1.7814
GBPCHF,20081212,005800,1.7813,1.7813,1.7813,1.7813
GBPCHF,20081212,005900,1.7812,1.7816,1.7812,1.7814
GBPCHF,20081212,010000,1.7812,1.7812,1.7812,1.7812
GBPCHF,20081212,010100,1.7812,1.7814,1.7801,1.7801
GBPCHF,20081212,010200,1.7802,1.7804,1.7802,1.7804
GBPCHF,20081212,010300,1.7805,1.7807,1.7805,1.7806
GBPCHF,20081212,010400,1.7807,1.7807,1.7805,1.7805
GBPCHF,20081212,010500,1.7804,1.7804,1.7803,1.7803
GBPCHF,20081212,010600,1.7804,1.7806,1.7804,1.7805
GBPCHF,20081212,010700,1.7806,1.7806,1.7803,1.7805
GBPCHF,20081212,010800,1.7804,1.7806,1.7803,1.7806
GBPCHF,20081212,010900,1.7807,1.7807,1.7806,1.7806
GBPCHF,20081212,011000,1.7803,1.7803,1.7799,1.7799
GBPCHF,20081212,011100,1.7800,1.7804,1.7799,1.7804
GBPCHF,20081212,011200,1.7805,1.7806,1.7805,1.7806
GBPCHF,20081212,011300,1.7805,1.7806,1.7802,1.7802
GBPCHF,20081212,011400,1.7803,1.7804,1.7801,1.7801
GBPCHF,20081212,011500,1.7800,1.7800,1.7798,1.7799
GBPCHF,20081212,011600,1.7800,1.7800,1.7799,1.7800
GBPCHF,20081212,011700,1.7801,1.7801,1.7801,1.7801
GBPCHF,20081212,011800,1.7800,1.7803,1.7799,1.7802
GBPCHF,20081212,011900,1.7801,1.7801,1.7799,1.7801
GBPCHF,20081212,012000,1.7802,1.7802,1.7801,1.7802
GBPCHF,20081212,012100,1.7803,1.7804,1.7797,1.7797
GBPCHF,20081212,012200,1.7796,1.7799,1.7796,1.7796
GBPCHF,20081212,012300,1.7797,1.7801,1.7797,1.7801
GBPCHF,20081212,012400,1.7802,1.7806,1.7802,1.7805
GBPCHF,20081212,012500,1.7804,1.7806,1.7801,1.7801
GBPCHF,20081212,012600,1.7800,1.7804,1.7800,1.7803
GBPCHF,20081212,012700,1.7803,1.7803,1.7803,1.7803
GBPCHF,20081212,012800,1.7802,1.7803,1.7800,1.7803
GBPCHF,20081212,012900,1.7802,1.7802,1.7802,1.7802
GBPCHF,20081212,013000,1.7803,1.7803,1.7800,1.7801
GBPCHF,20081212,013100,1.7800,1.7800,1.7800,1.7800
GBPCHF,20081212,013200,1.7801,1.7804,1.7801,1.7803
GBPCHF,20081212,013300,1.7804,1.7804,1.7803,1.7803
GBPCHF,20081212,013400,1.7804,1.7804,1.7803,1.7803
GBPCHF,20081212,013500,1.7802,1.7803,1.7801,1.7803
GBPCHF,20081212,013600,1.7802,1.7802,1.7801,1.7801
GBPCHF,20081212,013700,1.7800,1.7800,1.7797,1.7799
GBPCHF,20081212,013800,1.7800,1.7801,1.7798,1.7798
GBPCHF,20081212,013900,1.7800,1.7801,1.7799,1.7801
GBPCHF,20081212,014000,1.7800,1.7801,1.7800,1.7801
GBPCHF,20081212,014100,1.7801,1.7801,1.7798,1.7798
GBPCHF,20081212,014200,1.7798,1.7798,1.7796,1.7796
GBPCHF,20081212,014300,1.7796,1.7796,1.7796,1.7796
GBPCHF,20081212,014400,1.7797,1.7800,1.7797,1.7799
GBPCHF,20081212,014500,1.7798,1.7798,1.7788,1.7789
GBPCHF,20081212,014600,1.7790,1.7790,1.7786,1.7786
GBPCHF,20081212,014700,1.7787,1.7787,1.7786,1.7786
GBPCHF,20081212,014800,1.7785,1.7795,1.7785,1.7795
GBPCHF,20081212,014900,1.7794,1.7798,1.7791,1.7798
GBPCHF,20081212,015000,1.7799,1.7802,1.7797,1.7802
GBPCHF,20081212,015100,1.7801,1.7803,1.7801,1.7803
GBPCHF,20081212,015200,1.7802,1.7802,1.7791,1.7792
GBPCHF,20081212,015300,1.7793,1.7794,1.7790,1.7790
GBPCHF,20081212,015400,1.7791,1.7794,1.7791,1.7793
GBPCHF,20081212,015500,1.7792,1.7793,1.7785,1.7786
GBPCHF,20081212,015600,1.7784,1.7790,1.7784,1.7788
GBPCHF,20081212,015700,1.7789,1.7794,1.7789,1.7791
GBPCHF,20081212,015800,1.7792,1.7792,1.7790,1.7791
GBPCHF,20081212,015900,1.7790,1.7790,1.7784,1.7787
GBPCHF,20081212,020000,1.7788,1.7789,1.7787,1.7788
GBPCHF,20081212,020100,1.7789,1.7789,1.7786,1.7788
GBPCHF,20081212,020200,1.7787,1.7787,1.7787,1.7787
GBPCHF,20081212,020300,1.7788,1.7788,1.7787,1.7787
GBPCHF,20081212,020400,1.7786,1.7786,1.7779,1.7783
GBPCHF,20081212,020500,1.7784,1.7785,1.7784,1.7785
GBPCHF,20081212,020600,1.7786,1.7786,1.7782,1.7783
GBPCHF,20081212,020700,1.7782,1.7784,1.7782,1.7784
GBPCHF,20081212,020800,1.7785,1.7792,1.7785,1.7792
GBPCHF,20081212,020900,1.7793,1.7794,1.7791,1.7794
GBPCHF,20081212,021000,1.7795,1.7796,1.7791,1.7792
GBPCHF,20081212,021100,1.7793,1.7795,1.7793,1.7793
GBPCHF,20081212,021200,1.7792,1.7795,1.7792,1.7793
GBPCHF,20081212,021300,1.7794,1.7798,1.7794,1.7797
GBPCHF,20081212,021400,1.7796,1.7796,1.7793,1.7793
GBPCHF,20081212,021500,1.7794,1.7796,1.7793,1.7794
GBPCHF,20081212,021600,1.7793,1.7797,1.7793,1.7794
GBPCHF,20081212,021700,1.7793,1.7796,1.7793,1.7794
GBPCHF,20081212,021800,1.7795,1.7796,1.7795,1.7795
GBPCHF,20081212,021900,1.7795,1.7796,1.7795,1.7796
GBPCHF,20081212,022000,1.7797,1.7799,1.7797,1.7799
GBPCHF,20081212,022100,1.7798,1.7798,1.7789,1.7792
GBPCHF,20081212,022200,1.7790,1.7790,1.7782,1.7782
GBPCHF,20081212,022300,1.7781,1.7787,1.7780,1.7785
GBPCHF,20081212,022400,1.7784,1.7784,1.7778,1.7778
GBPCHF,20081212,022500,1.7776,1.7776,1.7773,1.7775
GBPCHF,20081212,022600,1.7776,1.7779,1.7773,1.7776
GBPCHF,20081212,022700,1.7777,1.7778,1.7774,1.7775
GBPCHF,20081212,022800,1.7774,1.7776,1.7773,1.7775
GBPCHF,20081212,022900,1.7776,1.7777,1.7776,1.7776
GBPCHF,20081212,023000,1.7775,1.7781,1.7774,1.7781
GBPCHF,20081212,023100,1.7780,1.7783,1.7779,1.7781
GBPCHF,20081212,023200,1.7782,1.7783,1.7781,1.7782
GBPCHF,20081212,023300,1.7781,1.7786,1.7781,1.7785
GBPCHF,20081212,023400,1.7786,1.7794,1.7786,1.7788
GBPCHF,20081212,023500,1.7789,1.7792,1.7789,1.7792
GBPCHF,20081212,023600,1.7793,1.7797,1.7793,1.7796
GBPCHF,20081212,023700,1.7795,1.7798,1.7793,1.7797
GBPCHF,20081212,023800,1.7796,1.7797,1.7794,1.7796
GBPCHF,20081212,023900,1.7797,1.7800,1.7794,1.7794
GBPCHF,20081212,024000,1.7795,1.7797,1.7795,1.7796
GBPCHF,20081212,024100,1.7795,1.7798,1.7795,1.7796
GBPCHF,20081212,024200,1.7795,1.7797,1.7795,1.7795
GBPCHF,20081212,024300,1.7796,1.7796,1.7791,1.7791
GBPCHF,20081212,024400,1.7792,1.7794,1.7792,1.7793
GBPCHF,20081212,024500,1.7794,1.7794,1.7794,1.7794
GBPCHF,20081212,024600,1.7794,1.7795,1.7794,1.7795
GBPCHF,20081212,024700,1.7794,1.7796,1.7794,1.7796
GBPCHF,20081212,024800,1.7795,1.7796,1.7793,1.7793
GBPCHF,20081212,024900,1.7794,1.7795,1.7794,1.7795
GBPCHF,20081212,025000,1.7796,1.7797,1.7793,1.7793
GBPCHF,20081212,025100,1.7794,1.7795,1.7793,1.7795
GBPCHF,20081212,025200,1.7794,1.7794,1.7794,1.7794
GBPCHF,20081212,025300,1.7795,1.7795,1.7790,1.7790
GBPCHF,20081212,025400,1.7791,1.7798,1.7791,1.7794
GBPCHF,20081212,025500,1.7793,1.7793,1.7791,1.7791
GBPCHF,20081212,025600,1.7790,1.7791,1.7789,1.7791
GBPCHF,20081212,025700,1.7790,1.7794,1.7790,1.7792
GBPCHF,20081212,025800,1.7793,1.7794,1.7791,1.7793
GBPCHF,20081212,025900,1.7792,1.7801,1.7791,1.7801
GBPCHF,20081212,030000,1.7802,1.7805,1.7801,1.7803
GBPCHF,20081212,030100,1.7802,1.7802,1.7796,1.7799
GBPCHF,20081212,030200,1.7798,1.7798,1.7796,1.7797
GBPCHF,20081212,030300,1.7796,1.7797,1.7791,1.7791
GBPCHF,20081212,030400,1.7792,1.7793,1.7792,1.7793
GBPCHF,20081212,030500,1.7792,1.7800,1.7792,1.7799
GBPCHF,20081212,030600,1.7800,1.7800,1.7796,1.7797
GBPCHF,20081212,030700,1.7796,1.7796,1.7792,1.7794
GBPCHF,20081212,030800,1.7793,1.7793,1.7789,1.7790
GBPCHF,20081212,030900,1.7791,1.7796,1.7791,1.7796
GBPCHF,20081212,031000,1.7798,1.7798,1.7796,1.7797
GBPCHF,20081212,031100,1.7796,1.7797,1.7795,1.7797
GBPCHF,20081212,031200,1.7797,1.7797,1.7797,1.7797
GBPCHF,20081212,031300,1.7798,1.7799,1.7798,1.7799
GBPCHF,20081212,031400,1.7798,1.7798,1.7796,1.7798
GBPCHF,20081212,031500,1.7799,1.7801,1.7799,1.7801
GBPCHF,20081212,031600,1.7802,1.7808,1.7802,1.7805
GBPCHF,20081212,031700,1.7806,1.7809,1.7806,1.7807
GBPCHF,20081212,031800,1.7806,1.7806,1.7805,1.7806
GBPCHF,20081212,031900,1.7807,1.7807,1.7804,1.7804
GBPCHF,20081212,032000,1.7806,1.7811,1.7806,1.7811
GBPCHF,20081212,032100,1.7812,1.7815,1.7812,1.7815
GBPCHF,20081212,032200,1.7816,1.7820,1.7814,1.7814
GBPCHF,20081212,032300,1.7813,1.7817,1.7813,1.7817
GBPCHF,20081212,032400,1.7816,1.7816,1.7815,1.7815
GBPCHF,20081212,032500,1.7814,1.7816,1.7814,1.7814
GBPCHF,20081212,032600,1.7815,1.7818,1.7815,1.7818
GBPCHF,20081212,032700,1.7817,1.7819,1.7816,1.7819
GBPCHF,20081212,032800,1.7818,1.7819,1.7816,1.7816
GBPCHF,20081212,032900,1.7817,1.7817,1.7814,1.7814
GBPCHF,20081212,033000,1.7815,1.7818,1.7815,1.7816
GBPCHF,20081212,033100,1.7817,1.7819,1.7816,1.7819
GBPCHF,20081212,033200,1.7817,1.7820,1.7817,1.7818
GBPCHF,20081212,033300,1.7816,1.7817,1.7814,1.7814
GBPCHF,20081212,033400,1.7815,1.7823,1.7815,1.7822
GBPCHF,20081212,033500,1.7823,1.7823,1.7822,1.7823
GBPCHF,20081212,033600,1.7822,1.7822,1.7816,1.7816
GBPCHF,20081212,033700,1.7817,1.7817,1.7812,1.7812
GBPCHF,20081212,033800,1.7811,1.7814,1.7811,1.7811
GBPCHF,20081212,033900,1.7812,1.7815,1.7811,1.7815
GBPCHF,20081212,034000,1.7816,1.7816,1.7806,1.7806
GBPCHF,20081212,034100,1.7804,1.7811,1.7803,1.7811
GBPCHF,20081212,034200,1.7810,1.7814,1.7809,1.7811
GBPCHF,20081212,034300,1.7812,1.7819,1.7812,1.7819
GBPCHF,20081212,034400,1.7820,1.7822,1.7809,1.7819
GBPCHF,20081212,034500,1.7817,1.7817,1.7813,1.7813
GBPCHF,20081212,034600,1.7814,1.7814,1.7811,1.7812
GBPCHF,20081212,034700,1.7813,1.7813,1.7810,1.7810
GBPCHF,20081212,034800,1.7810,1.7815,1.7810,1.7815
GBPCHF,20081212,034900,1.7814,1.7815,1.7814,1.7815
GBPCHF,20081212,035000,1.7814,1.7815,1.7813,1.7814
GBPCHF,20081212,035100,1.7815,1.7815,1.7814,1.7814
GBPCHF,20081212,035200,1.7814,1.7815,1.7814,1.7815
GBPCHF,20081212,035300,1.7816,1.7816,1.7816,1.7816
GBPCHF,20081212,035400,1.7816,1.7816,1.7814,1.7814
GBPCHF,20081212,035500,1.7813,1.7815,1.7811,1.7814
GBPCHF,20081212,035600,1.7815,1.7815,1.7814,1.7814
GBPCHF,20081212,035700,1.7814,1.7814,1.7814,1.7814
GBPCHF,20081212,035800,1.7815,1.7815,1.7815,1.7815
GBPCHF,20081212,035900,1.7814,1.7818,1.7814,1.7818
GBPCHF,20081212,040000,1.7817,1.7821,1.7816,1.7821
GBPCHF,20081212,040100,1.7820,1.7821,1.7820,1.7821
GBPCHF,20081212,040200,1.7822,1.7822,1.7821,1.7821
GBPCHF,20081212,040300,1.7820,1.7820,1.7817,1.7819
GBPCHF,20081212,040400,1.7818,1.7818,1.7811,1.7814
GBPCHF,20081212,040500,1.7813,1.7813,1.7808,1.7808
GBPCHF,20081212,040600,1.7809,1.7809,1.7801,1.7801
GBPCHF,20081212,040700,1.7802,1.7817,1.7802,1.7817
GBPCHF,20081212,040800,1.7818,1.7819,1.7817,1.7819
GBPCHF,20081212,040900,1.7818,1.7819,1.7812,1.7813
GBPCHF,20081212,041000,1.7814,1.7820,1.7814,1.7819
GBPCHF,20081212,041100,1.7820,1.7823,1.7819,1.7823
GBPCHF,20081212,041200,1.7822,1.7822,1.7820,1.7821
GBPCHF,20081212,041300,1.7822,1.7823,1.7812,1.7814
GBPCHF,20081212,041400,1.7812,1.7817,1.7811,1.7816
GBPCHF,20081212,041500,1.7815,1.7816,1.7813,1.7813
GBPCHF,20081212,041600,1.7814,1.7814,1.7813,1.7813
GBPCHF,20081212,041700,1.7812,1.7813,1.7809,1.7810
GBPCHF,20081212,041800,1.7811,1.7812,1.7797,1.7803
GBPCHF,20081212,041900,1.7802,1.7802,1.7794,1.7794
GBPCHF,20081212,042000,1.7793,1.7793,1.7786,1.7793
GBPCHF,20081212,042100,1.7794,1.7798,1.7791,1.7798
GBPCHF,20081212,042200,1.7796,1.7800,1.7784,1.7800
GBPCHF,20081212,042300,1.7798,1.7806,1.7795,1.7800
GBPCHF,20081212,042400,1.7801,1.7802,1.7793,1.7793
GBPCHF,20081212,042500,1.7792,1.7793,1.7789,1.7793
GBPCHF,20081212,042600,1.7794,1.7804,1.7790,1.7804
GBPCHF,20081212,042700,1.7806,1.7806,1.7798,1.7801
GBPCHF,20081212,042800,1.7799,1.7801,1.7798,1.7798
GBPCHF,20081212,042900,1.7797,1.7797,1.7787,1.7787
GBPCHF,20081212,043000,1.7788,1.7795,1.7785,1.7785
GBPCHF,20081212,043100,1.7784,1.7784,1.7768,1.7769
GBPCHF,20081212,043200,1.7768,1.7773,1.7764,1.7764
GBPCHF,20081212,043300,1.7765,1.7790,1.7765,1.7790
GBPCHF,20081212,043400,1.7788,1.7831,1.7779,1.7826
GBPCHF,20081212,043500,1.7830,1.7832,1.7820,1.7820
GBPCHF,20081212,043600,1.7819,1.7830,1.7819,1.7821
GBPCHF,20081212,043700,1.7822,1.7827,1.7822,1.7825
GBPCHF,20081212,043800,1.7824,1.7824,1.7817,1.7824
GBPCHF,20081212,043900,1.7823,1.7823,1.7802,1.7802
GBPCHF,20081212,044000,1.7803,1.7824,1.7803,1.7819
GBPCHF,20081212,044100,1.7818,1.7823,1.7816,1.7821
GBPCHF,20081212,044200,1.7820,1.7824,1.7815,1.7824
GBPCHF,20081212,044300,1.7825,1.7825,1.7808,1.7812
GBPCHF,20081212,044400,1.7813,1.7818,1.7812,1.7813
GBPCHF,20081212,044500,1.7815,1.7815,1.7806,1.7811
GBPCHF,20081212,044600,1.7812,1.7813,1.7805,1.7806
GBPCHF,20081212,044700,1.7805,1.7805,1.7799,1.7800
GBPCHF,20081212,044800,1.7801,1.7801,1.7781,1.7781
GBPCHF,20081212,044900,1.7779,1.7779,1.7766,1.7766
GBPCHF,20081212,045000,1.7759,1.7767,1.7752,1.7759
GBPCHF,20081212,045100,1.7758,1.7759,1.7756,1.7758
GBPCHF,20081212,045200,1.7759,1.7769,1.7759,1.7763
GBPCHF,20081212,045300,1.7768,1.7769,1.7761,1.7767
GBPCHF,20081212,045400,1.7766,1.7766,1.7757,1.7758
GBPCHF,20081212,045500,1.7756,1.7757,1.7750,1.7752
GBPCHF,20081212,045600,1.7758,1.7765,1.7758,1.7765
GBPCHF,20081212,045700,1.7764,1.7764,1.7754,1.7754
GBPCHF,20081212,045800,1.7755,1.7757,1.7754,1.7756
GBPCHF,20081212,045900,1.7757,1.7761,1.7754,1.7761
GBPCHF,20081212,050000,1.7760,1.7781,1.7760,1.7781
GBPCHF,20081212,050100,1.7780,1.7780,1.7775,1.7776
GBPCHF,20081212,050200,1.7777,1.7786,1.7777,1.7785
GBPCHF,20081212,050300,1.7784,1.7784,1.7780,1.7780
GBPCHF,20081212,050400,1.7779,1.7783,1.7775,1.7781
GBPCHF,20081212,050500,1.7780,1.7783,1.7778,1.7782
GBPCHF,20081212,050600,1.7783,1.7783,1.7774,1.7774
GBPCHF,20081212,050700,1.7773,1.7782,1.7773,1.7779
GBPCHF,20081212,050800,1.7777,1.7779,1.7771,1.7779
GBPCHF,20081212,050900,1.7781,1.7785,1.7777,1.7777
GBPCHF,20081212,051000,1.7776,1.7779,1.7773,1.7775
GBPCHF,20081212,051100,1.7772,1.7772,1.7768,1.7771
GBPCHF,20081212,051200,1.7770,1.7770,1.7745,1.7745
GBPCHF,20081212,051300,1.7742,1.7755,1.7742,1.7744
GBPCHF,20081212,051400,1.7745,1.7764,1.7745,1.7754
GBPCHF,20081212,051500,1.7752,1.7753,1.7737,1.7740
GBPCHF,20081212,051600,1.7743,1.7752,1.7735,1.7735
GBPCHF,20081212,051700,1.7737,1.7749,1.7735,1.7744
GBPCHF,20081212,051800,1.7745,1.7758,1.7745,1.7758
GBPCHF,20081212,051900,1.7759,1.7762,1.7749,1.7762
GBPCHF,20081212,052000,1.7763,1.7764,1.7758,1.7758
GBPCHF,20081212,052100,1.7757,1.7768,1.7751,1.7767
GBPCHF,20081212,052200,1.7762,1.7765,1.7760,1.7765
GBPCHF,20081212,052300,1.7761,1.7763,1.7753,1.7753
GBPCHF,20081212,052400,1.7755,1.7763,1.7750,1.7751
GBPCHF,20081212,052500,1.7750,1.7752,1.7746,1.7752
GBPCHF,20081212,052600,1.7753,1.7754,1.7738,1.7743
GBPCHF,20081212,052700,1.7744,1.7744,1.7737,1.7739
GBPCHF,20081212,052800,1.7738,1.7738,1.7725,1.7733
GBPCHF,20081212,052900,1.7734,1.7745,1.7733,1.7739
GBPCHF,20081212,053000,1.7735,1.7740,1.7728,1.7736
GBPCHF,20081212,053100,1.7732,1.7732,1.7701,1.7701
GBPCHF,20081212,053200,1.7700,1.7703,1.7680,1.7703
GBPCHF,20081212,053300,1.7702,1.7713,1.7695,1.7698
GBPCHF,20081212,053400,1.7702,1.7742,1.7702,1.7740
GBPCHF,20081212,053500,1.7737,1.7737,1.7726,1.7730
GBPCHF,20081212,053600,1.7729,1.7744,1.7727,1.7743
GBPCHF,20081212,053700,1.7744,1.7745,1.7729,1.7729
GBPCHF,20081212,053800,1.7728,1.7736,1.7728,1.7728
GBPCHF,20081212,053900,1.7734,1.7747,1.7734,1.7743
GBPCHF,20081212,054000,1.7742,1.7743,1.7715,1.7715
GBPCHF,20081212,054100,1.7709,1.7719,1.7709,1.7718
GBPCHF,20081212,054200,1.7713,1.7728,1.7713,1.7728
GBPCHF,20081212,054300,1.7731,1.7740,1.7718,1.7718
GBPCHF,20081212,054400,1.7717,1.7765,1.7711,1.7765
GBPCHF,20081212,054500,1.7771,1.7779,1.7771,1.7772
GBPCHF,20081212,054600,1.7774,1.7780,1.7767,1.7767
GBPCHF,20081212,054700,1.7766,1.7774,1.7762,1.7771
GBPCHF,20081212,054800,1.7769,1.7769,1.7765,1.7765
GBPCHF,20081212,054900,1.7761,1.7762,1.7744,1.7744
GBPCHF,20081212,055000,1.7739,1.7739,1.7729,1.7735
GBPCHF,20081212,055100,1.7734,1.7737,1.7730,1.7737
GBPCHF,20081212,055200,1.7738,1.7738,1.7737,1.7737
GBPCHF,20081212,055300,1.7736,1.7736,1.7732,1.7734
GBPCHF,20081212,055400,1.7733,1.7736,1.7732,1.7736
GBPCHF,20081212,055500,1.7737,1.7743,1.7735,1.7742
GBPCHF,20081212,055600,1.7740,1.7742,1.7737,1.7737
GBPCHF,20081212,055700,1.7738,1.7744,1.7737,1.7744
GBPCHF,20081212,055800,1.7746,1.7746,1.7740,1.7743
GBPCHF,20081212,055900,1.7742,1.7743,1.7741,1.7742
GBPCHF,20081212,060000,1.7743,1.7745,1.7740,1.7740
GBPCHF,20081212,060100,1.7739,1.7741,1.7728,1.7728
GBPCHF,20081212,060200,1.7724,1.7731,1.7723,1.7731
GBPCHF,20081212,060300,1.7732,1.7737,1.7732,1.7734
GBPCHF,20081212,060400,1.7733,1.7734,1.7726,1.7726
GBPCHF,20081212,060500,1.7727,1.7727,1.7721,1.7721
GBPCHF,20081212,060600,1.7722,1.7730,1.7722,1.7730
GBPCHF,20081212,060700,1.7729,1.7739,1.7727,1.7739
GBPCHF,20081212,060800,1.7740,1.7745,1.7740,1.7745
GBPCHF,20081212,060900,1.7744,1.7746,1.7742,1.7742
GBPCHF,20081212,061000,1.7741,1.7741,1.7709,1.7712
GBPCHF,20081212,061100,1.7715,1.7726,1.7714,1.7725
GBPCHF,20081212,061200,1.7726,1.7728,1.7725,1.7726
GBPCHF,20081212,061300,1.7725,1.7725,1.7719,1.7722
GBPCHF,20081212,061400,1.7721,1.7731,1.7719,1.7730
GBPCHF,20081212,061500,1.7726,1.7733,1.7722,1.7727
GBPCHF,20081212,061600,1.7729,1.7735,1.7727,1.7731
GBPCHF,20081212,061700,1.7733,1.7734,1.7730,1.7734
GBPCHF,20081212,061800,1.7733,1.7735,1.7731,1.7735
GBPCHF,20081212,061900,1.7734,1.7736,1.7722,1.7722
GBPCHF,20081212,062000,1.7724,1.7724,1.7723,1.7724
GBPCHF,20081212,062100,1.7725,1.7725,1.7718,1.7723
GBPCHF,20081212,062200,1.7724,1.7730,1.7724,1.7729
GBPCHF,20081212,062300,1.7728,1.7730,1.7727,1.7727
GBPCHF,20081212,062400,1.7726,1.7727,1.7711,1.7711
GBPCHF,20081212,062500,1.7712,1.7715,1.7711,1.7715
GBPCHF,20081212,062600,1.7714,1.7719,1.7710,1.7719
GBPCHF,20081212,062700,1.7718,1.7718,1.7715,1.7716
GBPCHF,20081212,062800,1.7717,1.7719,1.7717,1.7719
GBPCHF,20081212,062900,1.7718,1.7719,1.7715,1.7715
GBPCHF,20081212,063000,1.7716,1.7718,1.7716,1.7717
GBPCHF,20081212,063100,1.7716,1.7724,1.7715,1.7724
GBPCHF,20081212,063200,1.7727,1.7733,1.7725,1.7733
GBPCHF,20081212,063300,1.7732,1.7733,1.7729,1.7732
GBPCHF,20081212,063400,1.7731,1.7732,1.7721,1.7724
GBPCHF,20081212,063500,1.7726,1.7728,1.7726,1.7728
GBPCHF,20081212,063600,1.7729,1.7734,1.7729,1.7733
GBPCHF,20081212,063700,1.7732,1.7735,1.7732,1.7732
GBPCHF,20081212,063800,1.7733,1.7759,1.7733,1.7759
GBPCHF,20081212,063900,1.7760,1.7760,1.7751,1.7753
GBPCHF,20081212,064000,1.7754,1.7757,1.7751,1.7751
GBPCHF,20081212,064100,1.7752,1.7752,1.7751,1.7751
GBPCHF,20081212,064200,1.7752,1.7752,1.7744,1.7746
GBPCHF,20081212,064300,1.7747,1.7753,1.7747,1.7751
GBPCHF,20081212,064400,1.7754,1.7755,1.7744,1.7750
GBPCHF,20081212,064500,1.7749,1.7750,1.7749,1.7750
GBPCHF,20081212,064600,1.7751,1.7751,1.7749,1.7749
GBPCHF,20081212,064700,1.7748,1.7752,1.7747,1.7747
GBPCHF,20081212,064800,1.7748,1.7749,1.7746,1.7746
GBPCHF,20081212,064900,1.7745,1.7752,1.7745,1.7752
GBPCHF,20081212,065000,1.7753,1.7753,1.7738,1.7738
GBPCHF,20081212,065100,1.7737,1.7737,1.7723,1.7723
GBPCHF,20081212,065200,1.7724,1.7734,1.7724,1.7730
GBPCHF,20081212,065300,1.7731,1.7736,1.7719,1.7725
GBPCHF,20081212,065400,1.7726,1.7726,1.7721,1.7722
GBPCHF,20081212,065500,1.7723,1.7724,1.7721,1.7721
GBPCHF,20081212,065600,1.7722,1.7723,1.7717,1.7718
GBPCHF,20081212,065700,1.7717,1.7717,1.7710,1.7713
GBPCHF,20081212,065800,1.7712,1.7724,1.7702,1.7724
GBPCHF,20081212,065900,1.7719,1.7728,1.7719,1.7724
GBPCHF,20081212,070000,1.7723,1.7731,1.7723,1.7724
GBPCHF,20081212,070100,1.7726,1.7732,1.7726,1.7726
GBPCHF,20081212,070200,1.7727,1.7740,1.7727,1.7737
GBPCHF,20081212,070300,1.7736,1.7743,1.7735,1.7743
GBPCHF,20081212,070400,1.7742,1.7756,1.7740,1.7756
GBPCHF,20081212,070500,1.7755,1.7755,1.7745,1.7747
GBPCHF,20081212,070600,1.7750,1.7753,1.7747,1.7747
GBPCHF,20081212,070700,1.7748,1.7748,1.7745,1.7747
GBPCHF,20081212,070800,1.7746,1.7750,1.7742,1.7748
GBPCHF,20081212,070900,1.7747,1.7747,1.7734,1.7746
GBPCHF,20081212,071000,1.7750,1.7758,1.7750,1.7758
GBPCHF,20081212,071100,1.7759,1.7761,1.7756,1.7758
GBPCHF,20081212,071200,1.7757,1.7757,1.7756,1.7756
GBPCHF,20081212,071300,1.7757,1.7757,1.7752,1.7753
GBPCHF,20081212,071400,1.7752,1.7752,1.7743,1.7743
GBPCHF,20081212,071500,1.7744,1.7744,1.7734,1.7734
GBPCHF,20081212,071600,1.7736,1.7746,1.7736,1.7746
GBPCHF,20081212,071700,1.7745,1.7745,1.7743,1.7745
GBPCHF,20081212,071800,1.7746,1.7746,1.7739,1.7739
GBPCHF,20081212,071900,1.7738,1.7738,1.7737,1.7738
GBPCHF,20081212,072000,1.7737,1.7740,1.7735,1.7735
GBPCHF,20081212,072100,1.7734,1.7737,1.7734,1.7737
GBPCHF,20081212,072200,1.7736,1.7738,1.7736,1.7738
GBPCHF,20081212,072300,1.7737,1.7738,1.7731,1.7731
GBPCHF,20081212,072400,1.7728,1.7735,1.7726,1.7735
GBPCHF,20081212,072500,1.7736,1.7738,1.7734,1.7734
GBPCHF,20081212,072600,1.7735,1.7736,1.7734,1.7734
GBPCHF,20081212,072700,1.7736,1.7737,1.7721,1.7727
GBPCHF,20081212,072800,1.7730,1.7735,1.7730,1.7730
GBPCHF,20081212,072900,1.7729,1.7738,1.7729,1.7737
GBPCHF,20081212,073000,1.7738,1.7738,1.7723,1.7723
GBPCHF,20081212,073100,1.7722,1.7727,1.7722,1.7727
GBPCHF,20081212,073200,1.7731,1.7740,1.7724,1.7728
GBPCHF,20081212,073300,1.7729,1.7729,1.7709,1.7709
GBPCHF,20081212,073400,1.7708,1.7709,1.7703,1.7708
GBPCHF,20081212,073500,1.7709,1.7716,1.7709,1.7713
GBPCHF,20081212,073600,1.7714,1.7727,1.7714,1.7727
GBPCHF,20081212,073700,1.7731,1.7737,1.7729,1.7736
GBPCHF,20081212,073800,1.7735,1.7736,1.7728,1.7728
GBPCHF,20081212,073900,1.7725,1.7739,1.7725,1.7735
GBPCHF,20081212,074000,1.7737,1.7738,1.7734,1.7734
GBPCHF,20081212,074100,1.7733,1.7734,1.7726,1.7734
GBPCHF,20081212,074200,1.7733,1.7733,1.7731,1.7732
GBPCHF,20081212,074300,1.7733,1.7735,1.7731,1.7733
GBPCHF,20081212,074400,1.7732,1.7732,1.7727,1.7727
GBPCHF,20081212,074500,1.7725,1.7728,1.7725,1.7728
GBPCHF,20081212,074600,1.7731,1.7734,1.7730,1.7732
GBPCHF,20081212,074700,1.7733,1.7740,1.7733,1.7738
GBPCHF,20081212,074800,1.7739,1.7746,1.7739,1.7746
GBPCHF,20081212,074900,1.7745,1.7750,1.7745,1.7749
GBPCHF,20081212,075000,1.7748,1.7748,1.7747,1.7747
GBPCHF,20081212,075100,1.7746,1.7746,1.7737,1.7737
GBPCHF,20081212,075200,1.7734,1.7734,1.7726,1.7726
GBPCHF,20081212,075300,1.7725,1.7728,1.7724,1.7728
GBPCHF,20081212,075400,1.7727,1.7729,1.7725,1.7729
GBPCHF,20081212,075500,1.7728,1.7730,1.7723,1.7723
GBPCHF,20081212,075600,1.7722,1.7728,1.7716,1.7716
GBPCHF,20081212,075700,1.7715,1.7715,1.7713,1.7714
GBPCHF,20081212,075800,1.7715,1.7716,1.7713,1.7714
GBPCHF,20081212,075900,1.7716,1.7716,1.7709,1.7711
GBPCHF,20081212,080000,1.7712,1.7718,1.7712,1.7717
GBPCHF,20081212,080100,1.7716,1.7725,1.7715,1.7725
GBPCHF,20081212,080200,1.7727,1.7739,1.7727,1.7735
GBPCHF,20081212,080300,1.7734,1.7736,1.7732,1.7733
GBPCHF,20081212,080400,1.7734,1.7737,1.7734,1.7734
GBPCHF,20081212,080500,1.7733,1.7734,1.7729,1.7729
GBPCHF,20081212,080600,1.7730,1.7732,1.7728,1.7730
GBPCHF,20081212,080700,1.7731,1.7733,1.7728,1.7728
GBPCHF,20081212,080800,1.7729,1.7730,1.7727,1.7730
GBPCHF,20081212,080900,1.7729,1.7730,1.7727,1.7727
GBPCHF,20081212,081000,1.7728,1.7731,1.7728,1.7731
GBPCHF,20081212,081100,1.7730,1.7732,1.7730,1.7730
GBPCHF,20081212,081200,1.7729,1.7729,1.7717,1.7717
GBPCHF,20081212,081300,1.7718,1.7719,1.7688,1.7688
GBPCHF,20081212,081400,1.7686,1.7705,1.7686,1.7705
GBPCHF,20081212,081500,1.7706,1.7710,1.7702,1.7706
GBPCHF,20081212,081600,1.7704,1.7706,1.7685,1.7685
GBPCHF,20081212,081700,1.7681,1.7687,1.7680,1.7682
GBPCHF,20081212,081800,1.7681,1.7686,1.7679,1.7679
GBPCHF,20081212,081900,1.7677,1.7677,1.7673,1.7675
GBPCHF,20081212,082000,1.7674,1.7683,1.7674,1.7676
GBPCHF,20081212,082100,1.7675,1.7683,1.7675,1.7681
GBPCHF,20081212,082200,1.7680,1.7698,1.7680,1.7698
GBPCHF,20081212,082300,1.7697,1.7697,1.7682,1.7682
GBPCHF,20081212,082400,1.7681,1.7682,1.7680,1.7680
GBPCHF,20081212,082500,1.7681,1.7683,1.7678,1.7681
GBPCHF,20081212,082600,1.7682,1.7688,1.7682,1.7687
GBPCHF,20081212,082700,1.7686,1.7688,1.7686,1.7687
GBPCHF,20081212,082800,1.7688,1.7692,1.7688,1.7692
GBPCHF,20081212,082900,1.7691,1.7692,1.7689,1.7690
GBPCHF,20081212,083000,1.7691,1.7692,1.7691,1.7692
GBPCHF,20081212,083100,1.7691,1.7691,1.7688,1.7689
GBPCHF,20081212,083200,1.7690,1.7706,1.7690,1.7701
GBPCHF,20081212,083300,1.7703,1.7703,1.7693,1.7695
GBPCHF,20081212,083400,1.7696,1.7696,1.7689,1.7689
GBPCHF,20081212,083500,1.7688,1.7691,1.7688,1.7691
GBPCHF,20081212,083600,1.7692,1.7694,1.7688,1.7688
GBPCHF,20081212,083700,1.7691,1.7700,1.7691,1.7699
GBPCHF,20081212,083800,1.7700,1.7709,1.7699,1.7709
GBPCHF,20081212,083900,1.7714,1.7718,1.7714,1.7717
GBPCHF,20081212,084000,1.7716,1.7716,1.7714,1.7714
GBPCHF,20081212,084100,1.7715,1.7715,1.7708,1.7709
GBPCHF,20081212,084200,1.7708,1.7708,1.7687,1.7688
GBPCHF,20081212,084300,1.7687,1.7690,1.7685,1.7688
GBPCHF,20081212,084400,1.7689,1.7691,1.7689,1.7690
GBPCHF,20081212,084500,1.7691,1.7691,1.7686,1.7687
GBPCHF,20081212,084600,1.7688,1.7690,1.7680,1.7680
GBPCHF,20081212,084700,1.7679,1.7684,1.7677,1.7684
GBPCHF,20081212,084800,1.7683,1.7683,1.7661,1.7661
GBPCHF,20081212,084900,1.7660,1.7672,1.7660,1.7671
GBPCHF,20081212,085000,1.7668,1.7668,1.7659,1.7665
GBPCHF,20081212,085100,1.7664,1.7677,1.7664,1.7677
GBPCHF,20081212,085200,1.7681,1.7682,1.7675,1.7679
GBPCHF,20081212,085300,1.7680,1.7680,1.7666,1.7667
GBPCHF,20081212,085400,1.7668,1.7672,1.7668,1.7671
GBPCHF,20081212,085500,1.7670,1.7673,1.7666,1.7667
GBPCHF,20081212,085600,1.7669,1.7670,1.7657,1.7657
GBPCHF,20081212,085700,1.7655,1.7655,1.7647,1.7647
GBPCHF,20081212,085800,1.7644,1.7645,1.7640,1.7641
GBPCHF,20081212,085900,1.7642,1.7655,1.7642,1.7654
GBPCHF,20081212,090000,1.7653,1.7656,1.7643,1.7646
GBPCHF,20081212,090100,1.7645,1.7648,1.7641,1.7644
GBPCHF,20081212,090200,1.7645,1.7645,1.7634,1.7635
GBPCHF,20081212,090300,1.7634,1.7635,1.7629,1.7629
GBPCHF,20081212,090400,1.7628,1.7629,1.7624,1.7626
GBPCHF,20081212,090500,1.7625,1.7633,1.7625,1.7632
GBPCHF,20081212,090600,1.7631,1.7636,1.7631,1.7636
GBPCHF,20081212,090700,1.7637,1.7652,1.7633,1.7651
GBPCHF,20081212,090800,1.7650,1.7650,1.7630,1.7630
GBPCHF,20081212,090900,1.7629,1.7629,1.7603,1.7611
GBPCHF,20081212,091000,1.7610,1.7610,1.7597,1.7599
GBPCHF,20081212,091100,1.7600,1.7609,1.7594,1.7597
GBPCHF,20081212,091200,1.7602,1.7608,1.7602,1.7608
GBPCHF,20081212,091300,1.7609,1.7613,1.7606,1.7611
GBPCHF,20081212,091400,1.7610,1.7611,1.7608,1.7611
GBPCHF,20081212,091500,1.7614,1.7623,1.7614,1.7623
GBPCHF,20081212,091600,1.7622,1.7625,1.7621,1.7623
GBPCHF,20081212,091700,1.7622,1.7632,1.7622,1.7632
GBPCHF,20081212,091800,1.7631,1.7631,1.7602,1.7602
GBPCHF,20081212,091900,1.7601,1.7615,1.7601,1.7613
GBPCHF,20081212,092000,1.7614,1.7620,1.7614,1.7619
GBPCHF,20081212,092100,1.7620,1.7623,1.7620,1.7623
GBPCHF,20081212,092200,1.7624,1.7626,1.7617,1.7617
GBPCHF,20081212,092300,1.7618,1.7622,1.7615,1.7615
GBPCHF,20081212,092400,1.7614,1.7617,1.7611,1.7614
GBPCHF,20081212,092500,1.7612,1.7616,1.7606,1.7606
GBPCHF,20081212,092600,1.7605,1.7614,1.7605,1.7614
GBPCHF,20081212,092700,1.7617,1.7620,1.7616,1.7617
GBPCHF,20081212,092800,1.7616,1.7617,1.7611,1.7611
GBPCHF,20081212,092900,1.7610,1.7623,1.7610,1.7623
GBPCHF,20081212,093000,1.7622,1.7622,1.7617,1.7621
GBPCHF,20081212,093100,1.7620,1.7623,1.7620,1.7621
GBPCHF,20081212,093200,1.7622,1.7623,1.7612,1.7614
GBPCHF,20081212,093300,1.7615,1.7617,1.7613,1.7613
GBPCHF,20081212,093400,1.7612,1.7615,1.7611,1.7611
GBPCHF,20081212,093500,1.7610,1.7611,1.7609,1.7611
GBPCHF,20081212,093600,1.7612,1.7616,1.7612,1.7616
GBPCHF,20081212,093700,1.7617,1.7621,1.7615,1.7618
GBPCHF,20081212,093800,1.7617,1.7621,1.7615,1.7615
GBPCHF,20081212,093900,1.7614,1.7615,1.7605,1.7605
GBPCHF,20081212,094000,1.7606,1.7606,1.7603,1.7606
GBPCHF,20081212,094100,1.7605,1.7619,1.7605,1.7619
GBPCHF,20081212,094200,1.7618,1.7625,1.7618,1.7622
GBPCHF,20081212,094300,1.7621,1.7622,1.7618,1.7620
GBPCHF,20081212,094400,1.7619,1.7619,1.7616,1.7618
GBPCHF,20081212,094500,1.7619,1.7622,1.7619,1.7620
GBPCHF,20081212,094600,1.7619,1.7626,1.7618,1.7626
GBPCHF,20081212,094700,1.7625,1.7629,1.7624,1.7624
GBPCHF,20081212,094800,1.7623,1.7632,1.7621,1.7631
GBPCHF,20081212,094900,1.7630,1.7630,1.7611,1.7613
GBPCHF,20081212,095000,1.7616,1.7628,1.7616,1.7619
GBPCHF,20081212,095100,1.7618,1.7621,1.7616,1.7621
GBPCHF,20081212,095200,1.7622,1.7627,1.7622,1.7626
GBPCHF,20081212,095300,1.7625,1.7625,1.7586,1.7586
GBPCHF,20081212,095400,1.7585,1.7585,1.7578,1.7584
GBPCHF,20081212,095500,1.7585,1.7595,1.7583,1.7592
GBPCHF,20081212,095600,1.7591,1.7594,1.7591,1.7591
GBPCHF,20081212,095700,1.7590,1.7593,1.7587,1.7592
GBPCHF,20081212,095800,1.7591,1.7596,1.7588,1.7595
GBPCHF,20081212,095900,1.7596,1.7604,1.7596,1.7598
GBPCHF,20081212,100000,1.7599,1.7602,1.7596,1.7598
GBPCHF,20081212,100100,1.7597,1.7601,1.7596,1.7601
GBPCHF,20081212,100200,1.7600,1.7602,1.7599,1.7599
GBPCHF,20081212,100300,1.7598,1.7599,1.7592,1.7592
GBPCHF,20081212,100400,1.7591,1.7593,1.7589,1.7593
GBPCHF,20081212,100500,1.7592,1.7594,1.7590,1.7592
GBPCHF,20081212,100600,1.7593,1.7594,1.7591,1.7591
GBPCHF,20081212,100700,1.7592,1.7601,1.7592,1.7592
GBPCHF,20081212,100800,1.7591,1.7592,1.7589,1.7589
GBPCHF,20081212,100900,1.7590,1.7591,1.7588,1.7588
GBPCHF,20081212,101000,1.7587,1.7592,1.7585,1.7592
GBPCHF,20081212,101100,1.7593,1.7602,1.7593,1.7598
GBPCHF,20081212,101200,1.7597,1.7603,1.7597,1.7602
GBPCHF,20081212,101300,1.7603,1.7608,1.7596,1.7599
GBPCHF,20081212,101400,1.7600,1.7605,1.7600,1.7604
GBPCHF,20081212,101500,1.7603,1.7606,1.7600,1.7606
GBPCHF,20081212,101600,1.7604,1.7607,1.7602,1.7606
GBPCHF,20081212,101700,1.7607,1.7610,1.7607,1.7607
GBPCHF,20081212,101800,1.7608,1.7611,1.7607,1.7607
GBPCHF,20081212,101900,1.7608,1.7611,1.7604,1.7606
GBPCHF,20081212,102000,1.7609,1.7609,1.7605,1.7609
GBPCHF,20081212,102100,1.7610,1.7631,1.7610,1.7629
GBPCHF,20081212,102200,1.7630,1.7647,1.7630,1.7647
GBPCHF,20081212,102300,1.7646,1.7646,1.7635,1.7640
GBPCHF,20081212,102400,1.7642,1.7644,1.7637,1.7644
GBPCHF,20081212,102500,1.7645,1.7650,1.7645,1.7648
GBPCHF,20081212,102600,1.7647,1.7647,1.7645,1.7645
GBPCHF,20081212,102700,1.7644,1.7647,1.7641,1.7641
GBPCHF,20081212,102800,1.7640,1.7651,1.7636,1.7642
GBPCHF,20081212,102900,1.7641,1.7644,1.7641,1.7641
GBPCHF,20081212,103000,1.7640,1.7640,1.7619,1.7619
GBPCHF,20081212,103100,1.7620,1.7625,1.7618,1.7623
GBPCHF,20081212,103200,1.7622,1.7630,1.7621,1.7630
GBPCHF,20081212,103300,1.7631,1.7631,1.7621,1.7621
GBPCHF,20081212,103400,1.7620,1.7631,1.7620,1.7630
GBPCHF,20081212,103500,1.7631,1.7640,1.7631,1.7640
GBPCHF,20081212,103600,1.7639,1.7642,1.7636,1.7636
GBPCHF,20081212,103700,1.7637,1.7637,1.7626,1.7627
GBPCHF,20081212,103800,1.7625,1.7626,1.7623,1.7625
GBPCHF,20081212,103900,1.7624,1.7627,1.7623,1.7624
GBPCHF,20081212,104000,1.7625,1.7625,1.7618,1.7618
GBPCHF,20081212,104100,1.7621,1.7623,1.7612,1.7612
GBPCHF,20081212,104200,1.7614,1.7621,1.7614,1.7621
GBPCHF,20081212,104300,1.7624,1.7626,1.7619,1.7619
GBPCHF,20081212,104400,1.7620,1.7620,1.7610,1.7610
GBPCHF,20081212,104500,1.7611,1.7623,1.7611,1.7623
GBPCHF,20081212,104600,1.7622,1.7622,1.7611,1.7614
GBPCHF,20081212,104700,1.7615,1.7622,1.7615,1.7615
GBPCHF,20081212,104800,1.7616,1.7621,1.7613,1.7613
GBPCHF,20081212,104900,1.7610,1.7610,1.7587,1.7597
GBPCHF,20081212,105000,1.7598,1.7599,1.7593,1.7594
GBPCHF,20081212,105100,1.7596,1.7599,1.7595,1.7599
GBPCHF,20081212,105200,1.7600,1.7603,1.7599,1.7600
GBPCHF,20081212,105300,1.7598,1.7598,1.7583,1.7585
GBPCHF,20081212,105400,1.7584,1.7592,1.7584,1.7592
GBPCHF,20081212,105500,1.7593,1.7599,1.7592,1.7598
GBPCHF,20081212,105600,1.7599,1.7603,1.7596,1.7603
GBPCHF,20081212,105700,1.7605,1.7607,1.7595,1.7596
GBPCHF,20081212,105800,1.7595,1.7598,1.7592,1.7598
GBPCHF,20081212,105900,1.7597,1.7597,1.7588,1.7588
GBPCHF,20081212,110000,1.7587,1.7587,1.7584,1.7584
GBPCHF,20081212,110100,1.7585,1.7590,1.7584,1.7584
GBPCHF,20081212,110200,1.7583,1.7591,1.7583,1.7591
GBPCHF,20081212,110300,1.7592,1.7597,1.7588,1.7597
GBPCHF,20081212,110400,1.7598,1.7598,1.7586,1.7589
GBPCHF,20081212,110500,1.7588,1.7592,1.7587,1.7592
GBPCHF,20081212,110600,1.7593,1.7594,1.7589,1.7593
GBPCHF,20081212,110700,1.7596,1.7596,1.7593,1.7594
GBPCHF,20081212,110800,1.7593,1.7607,1.7592,1.7607
GBPCHF,20081212,110900,1.7611,1.7611,1.7602,1.7602
GBPCHF,20081212,111000,1.7604,1.7609,1.7604,1.7609
GBPCHF,20081212,111100,1.7611,1.7617,1.7608,1.7617
GBPCHF,20081212,111200,1.7616,1.7622,1.7616,1.7622
GBPCHF,20081212,111300,1.7623,1.7623,1.7617,1.7622
GBPCHF,20081212,111400,1.7624,1.7630,1.7622,1.7630
GBPCHF,20081212,111500,1.7629,1.7635,1.7628,1.7631
GBPCHF,20081212,111600,1.7630,1.7632,1.7630,1.7630
GBPCHF,20081212,111700,1.7629,1.7633,1.7629,1.7632
GBPCHF,20081212,111800,1.7633,1.7636,1.7633,1.7633
GBPCHF,20081212,111900,1.7634,1.7635,1.7629,1.7630
GBPCHF,20081212,112000,1.7629,1.7633,1.7628,1.7633
GBPCHF,20081212,112100,1.7634,1.7634,1.7628,1.7629
GBPCHF,20081212,112200,1.7630,1.7630,1.7624,1.7629
GBPCHF,20081212,112300,1.7630,1.7634,1.7629,1.7634
GBPCHF,20081212,112400,1.7636,1.7646,1.7636,1.7646
GBPCHF,20081212,112500,1.7647,1.7649,1.7646,1.7647
GBPCHF,20081212,112600,1.7648,1.7648,1.7644,1.7647
GBPCHF,20081212,112700,1.7648,1.7649,1.7646,1.7646
GBPCHF,20081212,112800,1.7645,1.7645,1.7641,1.7643
GBPCHF,20081212,112900,1.7642,1.7643,1.7629,1.7629
GBPCHF,20081212,113000,1.7630,1.7642,1.7630,1.7635
GBPCHF,20081212,113100,1.7637,1.7637,1.7623,1.7623
GBPCHF,20081212,113200,1.7624,1.7624,1.7618,1.7618
GBPCHF,20081212,113300,1.7617,1.7617,1.7610,1.7616
GBPCHF,20081212,113400,1.7614,1.7616,1.7612,1.7615
GBPCHF,20081212,113500,1.7614,1.7615,1.7612,1.7614
GBPCHF,20081212,113600,1.7615,1.7616,1.7610,1.7613
GBPCHF,20081212,113700,1.7612,1.7618,1.7612,1.7616
GBPCHF,20081212,113800,1.7615,1.7615,1.7605,1.7612
GBPCHF,20081212,113900,1.7611,1.7611,1.7598,1.7603
GBPCHF,20081212,114000,1.7605,1.7614,1.7605,1.7607
GBPCHF,20081212,114100,1.7608,1.7611,1.7607,1.7611
GBPCHF,20081212,114200,1.7613,1.7613,1.7605,1.7607
GBPCHF,20081212,114300,1.7606,1.7622,1.7606,1.7620
GBPCHF,20081212,114400,1.7621,1.7622,1.7615,1.7621
GBPCHF,20081212,114500,1.7622,1.7623,1.7617,1.7619
GBPCHF,20081212,114600,1.7618,1.7623,1.7615,1.7623
GBPCHF,20081212,114700,1.7624,1.7625,1.7620,1.7623
GBPCHF,20081212,114800,1.7622,1.7622,1.7619,1.7620
GBPCHF,20081212,114900,1.7618,1.7618,1.7609,1.7610
GBPCHF,20081212,115000,1.7611,1.7615,1.7609,1.7615
GBPCHF,20081212,115100,1.7614,1.7614,1.7609,1.7611
GBPCHF,20081212,115200,1.7610,1.7615,1.7609,1.7610
GBPCHF,20081212,115300,1.7608,1.7610,1.7601,1.7602
GBPCHF,20081212,115400,1.7605,1.7605,1.7593,1.7593
GBPCHF,20081212,115500,1.7592,1.7592,1.7586,1.7590
GBPCHF,20081212,115600,1.7591,1.7594,1.7587,1.7594
GBPCHF,20081212,115700,1.7600,1.7602,1.7595,1.7595
GBPCHF,20081212,115800,1.7596,1.7601,1.7594,1.7594
GBPCHF,20081212,115900,1.7593,1.7593,1.7586,1.7589
GBPCHF,20081212,120000,1.7591,1.7596,1.7591,1.7592
GBPCHF,20081212,120100,1.7591,1.7591,1.7580,1.7583
GBPCHF,20081212,120200,1.7581,1.7601,1.7580,1.7601
GBPCHF,20081212,120300,1.7602,1.7603,1.7591,1.7600
GBPCHF,20081212,120400,1.7602,1.7602,1.7597,1.7598
GBPCHF,20081212,120500,1.7597,1.7603,1.7595,1.7603
GBPCHF,20081212,120600,1.7602,1.7611,1.7602,1.7608
GBPCHF,20081212,120700,1.7607,1.7622,1.7607,1.7618
GBPCHF,20081212,120800,1.7619,1.7621,1.7616,1.7620
GBPCHF,20081212,120900,1.7619,1.7622,1.7616,1.7622
GBPCHF,20081212,121000,1.7624,1.7629,1.7624,1.7629
GBPCHF,20081212,121100,1.7627,1.7627,1.7620,1.7620
GBPCHF,20081212,121200,1.7619,1.7630,1.7618,1.7620
GBPCHF,20081212,121300,1.7619,1.7624,1.7619,1.7622
GBPCHF,20081212,121400,1.7621,1.7621,1.7615,1.7616
GBPCHF,20081212,121500,1.7617,1.7617,1.7609,1.7610
GBPCHF,20081212,121600,1.7607,1.7609,1.7604,1.7606
GBPCHF,20081212,121700,1.7607,1.7613,1.7603,1.7603
GBPCHF,20081212,121800,1.7604,1.7614,1.7604,1.7614
GBPCHF,20081212,121900,1.7613,1.7621,1.7611,1.7620
GBPCHF,20081212,122000,1.7619,1.7633,1.7619,1.7633
GBPCHF,20081212,122100,1.7634,1.7642,1.7633,1.7633
GBPCHF,20081212,122200,1.7632,1.7632,1.7627,1.7629
GBPCHF,20081212,122300,1.7630,1.7632,1.7621,1.7621
GBPCHF,20081212,122400,1.7622,1.7629,1.7621,1.7628
GBPCHF,20081212,122500,1.7629,1.7631,1.7624,1.7625
GBPCHF,20081212,122600,1.7627,1.7632,1.7626,1.7631
GBPCHF,20081212,122700,1.7630,1.7633,1.7627,1.7632
GBPCHF,20081212,122800,1.7633,1.7633,1.7623,1.7623
GBPCHF,20081212,122900,1.7624,1.7628,1.7624,1.7628
GBPCHF,20081212,123000,1.7627,1.7627,1.7617,1.7621
GBPCHF,20081212,123100,1.7622,1.7624,1.7621,1.7622
GBPCHF,20081212,123200,1.7621,1.7623,1.7620,1.7623
GBPCHF,20081212,123300,1.7622,1.7623,1.7620,1.7620
GBPCHF,20081212,123400,1.7619,1.7619,1.7618,1.7618
GBPCHF,20081212,123500,1.7617,1.7617,1.7610,1.7610
GBPCHF,20081212,123600,1.7609,1.7609,1.7604,1.7608
GBPCHF,20081212,123700,1.7607,1.7607,1.7599,1.7602
GBPCHF,20081212,123800,1.7603,1.7606,1.7601,1.7605
GBPCHF,20081212,123900,1.7604,1.7606,1.7600,1.7606
GBPCHF,20081212,124000,1.7604,1.7609,1.7601,1.7608
GBPCHF,20081212,124100,1.7609,1.7610,1.7606,1.7606
GBPCHF,20081212,124200,1.7605,1.7610,1.7604,1.7610
GBPCHF,20081212,124300,1.7609,1.7614,1.7603,1.7603
GBPCHF,20081212,124400,1.7600,1.7611,1.7600,1.7608
GBPCHF,20081212,124500,1.7609,1.7614,1.7606,1.7606
GBPCHF,20081212,124600,1.7605,1.7607,1.7604,1.7605
GBPCHF,20081212,124700,1.7609,1.7610,1.7605,1.7606
GBPCHF,20081212,124800,1.7607,1.7611,1.7607,1.7609
GBPCHF,20081212,124900,1.7608,1.7611,1.7608,1.7610
GBPCHF,20081212,125000,1.7609,1.7616,1.7608,1.7616
GBPCHF,20081212,125100,1.7617,1.7633,1.7616,1.7633
GBPCHF,20081212,125200,1.7635,1.7636,1.7630,1.7630
GBPCHF,20081212,125300,1.7629,1.7631,1.7628,1.7630
GBPCHF,20081212,125400,1.7629,1.7629,1.7619,1.7625
GBPCHF,20081212,125500,1.7624,1.7626,1.7624,1.7624
GBPCHF,20081212,125600,1.7627,1.7632,1.7626,1.7629
GBPCHF,20081212,125700,1.7631,1.7636,1.7631,1.7632
GBPCHF,20081212,125800,1.7631,1.7631,1.7628,1.7629
GBPCHF,20081212,125900,1.7628,1.7628,1.7620,1.7621
GBPCHF,20081212,130000,1.7622,1.7631,1.7622,1.7629
GBPCHF,20081212,130100,1.7630,1.7632,1.7629,1.7630
GBPCHF,20081212,130200,1.7629,1.7630,1.7629,1.7629
GBPCHF,20081212,130300,1.7630,1.7630,1.7621,1.7622
GBPCHF,20081212,130400,1.7621,1.7625,1.7620,1.7623
GBPCHF,20081212,130500,1.7621,1.7622,1.7621,1.7622
GBPCHF,20081212,130600,1.7624,1.7624,1.7615,1.7615
GBPCHF,20081212,130700,1.7614,1.7618,1.7613,1.7617
GBPCHF,20081212,130800,1.7618,1.7622,1.7616,1.7619
GBPCHF,20081212,130900,1.7618,1.7618,1.7605,1.7614
GBPCHF,20081212,131000,1.7613,1.7620,1.7613,1.7617
GBPCHF,20081212,131100,1.7618,1.7619,1.7616,1.7616
GBPCHF,20081212,131200,1.7617,1.7620,1.7616,1.7617
GBPCHF,20081212,131300,1.7616,1.7620,1.7614,1.7615
GBPCHF,20081212,131400,1.7617,1.7623,1.7617,1.7623
GBPCHF,20081212,131500,1.7621,1.7626,1.7616,1.7621
GBPCHF,20081212,131600,1.7623,1.7628,1.7622,1.7625
GBPCHF,20081212,131700,1.7626,1.7638,1.7623,1.7635
GBPCHF,20081212,131800,1.7634,1.7638,1.7627,1.7629
GBPCHF,20081212,131900,1.7632,1.7633,1.7630,1.7630
GBPCHF,20081212,132000,1.7629,1.7637,1.7629,1.7637
GBPCHF,20081212,132100,1.7636,1.7638,1.7636,1.7638
GBPCHF,20081212,132200,1.7637,1.7637,1.7629,1.7629
GBPCHF,20081212,132300,1.7628,1.7628,1.7626,1.7627
GBPCHF,20081212,132400,1.7628,1.7634,1.7628,1.7634
GBPCHF,20081212,132500,1.7633,1.7633,1.7632,1.7633
GBPCHF,20081212,132600,1.7634,1.7640,1.7631,1.7640
GBPCHF,20081212,132700,1.7639,1.7639,1.7628,1.7631
GBPCHF,20081212,132800,1.7630,1.7639,1.7630,1.7637
GBPCHF,20081212,132900,1.7636,1.7638,1.7632,1.7632
GBPCHF,20081212,133000,1.7631,1.7633,1.7626,1.7627
GBPCHF,20081212,133100,1.7628,1.7630,1.7626,1.7629
GBPCHF,20081212,133200,1.7628,1.7629,1.7622,1.7629
GBPCHF,20081212,133300,1.7630,1.7630,1.7628,1.7629
GBPCHF,20081212,133400,1.7630,1.7632,1.7628,1.7629
GBPCHF,20081212,133500,1.7628,1.7628,1.7622,1.7622
GBPCHF,20081212,133600,1.7623,1.7623,1.7617,1.7621
GBPCHF,20081212,133700,1.7620,1.7620,1.7615,1.7618
GBPCHF,20081212,133800,1.7619,1.7621,1.7616,1.7621
GBPCHF,20081212,133900,1.7620,1.7621,1.7618,1.7619
GBPCHF,20081212,134000,1.7618,1.7633,1.7618,1.7631
GBPCHF,20081212,134100,1.7628,1.7628,1.7622,1.7622
GBPCHF,20081212,134200,1.7620,1.7626,1.7620,1.7621
GBPCHF,20081212,134300,1.7622,1.7624,1.7620,1.7622
GBPCHF,20081212,134400,1.7623,1.7623,1.7620,1.7620
GBPCHF,20081212,134500,1.7621,1.7622,1.7621,1.7621
GBPCHF,20081212,134600,1.7622,1.7622,1.7620,1.7620
GBPCHF,20081212,134700,1.7619,1.7619,1.7611,1.7611
GBPCHF,20081212,134800,1.7610,1.7620,1.7610,1.7620
GBPCHF,20081212,134900,1.7619,1.7620,1.7617,1.7620
GBPCHF,20081212,135000,1.7618,1.7618,1.7613,1.7615
GBPCHF,20081212,135100,1.7616,1.7616,1.7612,1.7614
GBPCHF,20081212,135200,1.7613,1.7614,1.7612,1.7614
GBPCHF,20081212,135300,1.7613,1.7616,1.7610,1.7616
GBPCHF,20081212,135400,1.7615,1.7621,1.7615,1.7616
GBPCHF,20081212,135500,1.7619,1.7619,1.7609,1.7611
GBPCHF,20081212,135600,1.7610,1.7610,1.7607,1.7608
GBPCHF,20081212,135700,1.7609,1.7611,1.7608,1.7611
GBPCHF,20081212,135800,1.7610,1.7620,1.7609,1.7620
GBPCHF,20081212,135900,1.7621,1.7621,1.7618,1.7618
GBPCHF,20081212,140000,1.7617,1.7617,1.7615,1.7617
GBPCHF,20081212,140100,1.7618,1.7625,1.7618,1.7624
GBPCHF,20081212,140200,1.7623,1.7623,1.7617,1.7618
GBPCHF,20081212,140300,1.7619,1.7621,1.7618,1.7620
GBPCHF,20081212,140400,1.7619,1.7619,1.7617,1.7619
GBPCHF,20081212,140500,1.7618,1.7622,1.7617,1.7622
GBPCHF,20081212,140600,1.7621,1.7628,1.7621,1.7628
GBPCHF,20081212,140700,1.7627,1.7633,1.7627,1.7631
GBPCHF,20081212,140800,1.7622,1.7632,1.7622,1.7632
GBPCHF,20081212,140900,1.7633,1.7642,1.7633,1.7642
GBPCHF,20081212,141000,1.7640,1.7640,1.7631,1.7633
GBPCHF,20081212,141100,1.7635,1.7638,1.7633,1.7638
GBPCHF,20081212,141200,1.7641,1.7641,1.7636,1.7641
GBPCHF,20081212,141300,1.7643,1.7643,1.7642,1.7643
GBPCHF,20081212,141400,1.7642,1.7645,1.7637,1.7644
GBPCHF,20081212,141500,1.7645,1.7651,1.7645,1.7651
GBPCHF,20081212,141600,1.7648,1.7648,1.7639,1.7641
GBPCHF,20081212,141700,1.7642,1.7642,1.7634,1.7638
GBPCHF,20081212,141800,1.7639,1.7649,1.7637,1.7649
GBPCHF,20081212,141900,1.7648,1.7649,1.7637,1.7642
GBPCHF,20081212,142000,1.7643,1.7643,1.7636,1.7636
GBPCHF,20081212,142100,1.7635,1.7638,1.7633,1.7635
GBPCHF,20081212,142200,1.7640,1.7642,1.7637,1.7641
GBPCHF,20081212,142300,1.7642,1.7644,1.7641,1.7643
GBPCHF,20081212,142400,1.7642,1.7642,1.7639,1.7640
GBPCHF,20081212,142500,1.7641,1.7641,1.7639,1.7640
GBPCHF,20081212,142600,1.7639,1.7639,1.7629,1.7631
GBPCHF,20081212,142700,1.7630,1.7638,1.7630,1.7634
GBPCHF,20081212,142800,1.7633,1.7635,1.7631,1.7631
GBPCHF,20081212,142900,1.7632,1.7641,1.7632,1.7638
GBPCHF,20081212,143000,1.7639,1.7645,1.7639,1.7643
GBPCHF,20081212,143100,1.7640,1.7644,1.7639,1.7643
GBPCHF,20081212,143200,1.7642,1.7646,1.7640,1.7640
GBPCHF,20081212,143300,1.7638,1.7638,1.7630,1.7633
GBPCHF,20081212,143400,1.7634,1.7640,1.7634,1.7637
GBPCHF,20081212,143500,1.7636,1.7638,1.7631,1.7631
GBPCHF,20081212,143600,1.7630,1.7632,1.7628,1.7629
GBPCHF,20081212,143700,1.7628,1.7628,1.7625,1.7628
GBPCHF,20081212,143800,1.7627,1.7630,1.7627,1.7628
GBPCHF,20081212,143900,1.7626,1.7627,1.7622,1.7626
GBPCHF,20081212,144000,1.7625,1.7639,1.7624,1.7639
GBPCHF,20081212,144100,1.7638,1.7639,1.7637,1.7638
GBPCHF,20081212,144200,1.7639,1.7640,1.7638,1.7638
GBPCHF,20081212,144300,1.7639,1.7642,1.7639,1.7641
GBPCHF,20081212,144400,1.7640,1.7647,1.7640,1.7647
GBPCHF,20081212,144500,1.7648,1.7653,1.7648,1.7652
GBPCHF,20081212,144600,1.7653,1.7655,1.7652,1.7652
GBPCHF,20081212,144700,1.7653,1.7655,1.7652,1.7652
GBPCHF,20081212,144800,1.7653,1.7656,1.7652,1.7652
GBPCHF,20081212,144900,1.7650,1.7662,1.7650,1.7661
GBPCHF,20081212,145000,1.7662,1.7674,1.7660,1.7674
GBPCHF,20081212,145100,1.7675,1.7675,1.7656,1.7657
GBPCHF,20081212,145200,1.7658,1.7661,1.7654,1.7657
GBPCHF,20081212,145300,1.7658,1.7664,1.7658,1.7661
GBPCHF,20081212,145400,1.7660,1.7660,1.7650,1.7650
GBPCHF,20081212,145500,1.7651,1.7651,1.7647,1.7648
GBPCHF,20081212,145600,1.7646,1.7646,1.7638,1.7642
GBPCHF,20081212,145700,1.7641,1.7650,1.7641,1.7649
GBPCHF,20081212,145800,1.7652,1.7663,1.7652,1.7657
GBPCHF,20081212,145900,1.7659,1.7662,1.7658,1.7661
GBPCHF,20081212,150000,1.7660,1.7665,1.7658,1.7660
GBPCHF,20081212,150100,1.7655,1.7655,1.7648,1.7651
GBPCHF,20081212,150200,1.7650,1.7650,1.7639,1.7643
GBPCHF,20081212,150300,1.7642,1.7645,1.7640,1.7642
GBPCHF,20081212,150400,1.7643,1.7646,1.7641,1.7642
GBPCHF,20081212,150500,1.7641,1.7646,1.7641,1.7646
GBPCHF,20081212,150600,1.7647,1.7654,1.7646,1.7650
GBPCHF,20081212,150700,1.7653,1.7662,1.7653,1.7662
GBPCHF,20081212,150800,1.7664,1.7704,1.7664,1.7703
GBPCHF,20081212,150900,1.7700,1.7700,1.7666,1.7670
GBPCHF,20081212,151000,1.7674,1.7683,1.7673,1.7680
GBPCHF,20081212,151100,1.7679,1.7687,1.7679,1.7685
GBPCHF,20081212,151200,1.7684,1.7685,1.7664,1.7665
GBPCHF,20081212,151300,1.7666,1.7681,1.7666,1.7681
GBPCHF,20081212,151400,1.7682,1.7682,1.7664,1.7667
GBPCHF,20081212,151500,1.7666,1.7669,1.7663,1.7664
GBPCHF,20081212,151600,1.7665,1.7670,1.7661,1.7670
GBPCHF,20081212,151700,1.7668,1.7674,1.7663,1.7663
GBPCHF,20081212,151800,1.7665,1.7666,1.7661,1.7663
GBPCHF,20081212,151900,1.7662,1.7662,1.7654,1.7654
GBPCHF,20081212,152000,1.7652,1.7655,1.7650,1.7655
GBPCHF,20081212,152100,1.7657,1.7659,1.7655,1.7655
GBPCHF,20081212,152200,1.7658,1.7661,1.7648,1.7661
GBPCHF,20081212,152300,1.7663,1.7669,1.7650,1.7650
GBPCHF,20081212,152400,1.7648,1.7648,1.7643,1.7645
GBPCHF,20081212,152500,1.7646,1.7650,1.7644,1.7650
GBPCHF,20081212,152600,1.7651,1.7655,1.7648,1.7649
GBPCHF,20081212,152700,1.7648,1.7648,1.7644,1.7645
GBPCHF,20081212,152800,1.7639,1.7647,1.7637,1.7647
GBPCHF,20081212,152900,1.7646,1.7650,1.7629,1.7629
GBPCHF,20081212,153000,1.7623,1.7626,1.7618,1.7621
GBPCHF,20081212,153100,1.7620,1.7627,1.7620,1.7621
GBPCHF,20081212,153200,1.7619,1.7619,1.7609,1.7613
GBPCHF,20081212,153300,1.7614,1.7615,1.7598,1.7598
GBPCHF,20081212,153400,1.7599,1.7623,1.7595,1.7614
GBPCHF,20081212,153500,1.7615,1.7628,1.7612,1.7627
GBPCHF,20081212,153600,1.7628,1.7629,1.7623,1.7626
GBPCHF,20081212,153700,1.7629,1.7635,1.7626,1.7631
GBPCHF,20081212,153800,1.7633,1.7638,1.7633,1.7636
GBPCHF,20081212,153900,1.7637,1.7639,1.7634,1.7636
GBPCHF,20081212,154000,1.7635,1.7636,1.7632,1.7633
GBPCHF,20081212,154100,1.7634,1.7634,1.7627,1.7627
GBPCHF,20081212,154200,1.7626,1.7626,1.7621,1.7621
GBPCHF,20081212,154300,1.7622,1.7628,1.7622,1.7628
GBPCHF,20081212,154400,1.7627,1.7639,1.7627,1.7639
GBPCHF,20081212,154500,1.7640,1.7642,1.7638,1.7639
GBPCHF,20081212,154600,1.7640,1.7644,1.7638,1.7642
GBPCHF,20081212,154700,1.7646,1.7647,1.7640,1.7644
GBPCHF,20081212,154800,1.7642,1.7643,1.7640,1.7640
GBPCHF,20081212,154900,1.7641,1.7644,1.7634,1.7634
GBPCHF,20081212,155000,1.7635,1.7635,1.7630,1.7631
GBPCHF,20081212,155100,1.7632,1.7642,1.7632,1.7642
GBPCHF,20081212,155200,1.7646,1.7650,1.7644,1.7644
GBPCHF,20081212,155300,1.7643,1.7645,1.7640,1.7643
GBPCHF,20081212,155400,1.7642,1.7644,1.7641,1.7641
GBPCHF,20081212,155500,1.7642,1.7643,1.7639,1.7642
GBPCHF,20081212,155600,1.7641,1.7646,1.7641,1.7646
GBPCHF,20081212,155700,1.7647,1.7647,1.7644,1.7646
GBPCHF,20081212,155800,1.7645,1.7645,1.7639,1.7639
GBPCHF,20081212,155900,1.7638,1.7651,1.7636,1.7651
GBPCHF,20081212,160000,1.7653,1.7661,1.7653,1.7654
GBPCHF,20081212,160100,1.7653,1.7658,1.7653,1.7658
GBPCHF,20081212,160200,1.7659,1.7659,1.7649,1.7652
GBPCHF,20081212,160300,1.7653,1.7655,1.7653,1.7655
GBPCHF,20081212,160400,1.7656,1.7656,1.7649,1.7649
GBPCHF,20081212,160500,1.7648,1.7651,1.7647,1.7647
GBPCHF,20081212,160600,1.7648,1.7648,1.7641,1.7644
GBPCHF,20081212,160700,1.7645,1.7645,1.7635,1.7635
GBPCHF,20081212,160800,1.7636,1.7639,1.7634,1.7637
GBPCHF,20081212,160900,1.7634,1.7634,1.7624,1.7624
GBPCHF,20081212,161000,1.7623,1.7623,1.7608,1.7609
GBPCHF,20081212,161100,1.7608,1.7613,1.7602,1.7602
GBPCHF,20081212,161200,1.7596,1.7602,1.7589,1.7602
GBPCHF,20081212,161300,1.7605,1.7605,1.7589,1.7589
GBPCHF,20081212,161400,1.7584,1.7584,1.7569,1.7577
GBPCHF,20081212,161500,1.7576,1.7577,1.7573,1.7573
GBPCHF,20081212,161600,1.7572,1.7572,1.7544,1.7546
GBPCHF,20081212,161700,1.7545,1.7561,1.7543,1.7561
GBPCHF,20081212,161800,1.7562,1.7569,1.7562,1.7566
GBPCHF,20081212,161900,1.7567,1.7580,1.7567,1.7580
GBPCHF,20081212,162000,1.7579,1.7579,1.7552,1.7559
GBPCHF,20081212,162100,1.7560,1.7584,1.7560,1.7582
GBPCHF,20081212,162200,1.7581,1.7587,1.7576,1.7587
GBPCHF,20081212,162300,1.7588,1.7592,1.7586,1.7587
GBPCHF,20081212,162400,1.7591,1.7593,1.7578,1.7580
GBPCHF,20081212,162500,1.7581,1.7586,1.7581,1.7583
GBPCHF,20081212,162600,1.7584,1.7588,1.7580,1.7580
GBPCHF,20081212,162700,1.7579,1.7587,1.7577,1.7587
GBPCHF,20081212,162800,1.7588,1.7591,1.7581,1.7591
GBPCHF,20081212,162900,1.7589,1.7606,1.7589,1.7598
GBPCHF,20081212,163000,1.7597,1.7606,1.7592,1.7592
GBPCHF,20081212,163100,1.7590,1.7598,1.7590,1.7597
GBPCHF,20081212,163200,1.7600,1.7601,1.7597,1.7598
GBPCHF,20081212,163300,1.7596,1.7596,1.7591,1.7594
GBPCHF,20081212,163400,1.7593,1.7593,1.7587,1.7589
GBPCHF,20081212,163500,1.7588,1.7588,1.7567,1.7567
GBPCHF,20081212,163600,1.7565,1.7566,1.7562,1.7566
GBPCHF,20081212,163700,1.7565,1.7576,1.7564,1.7576
GBPCHF,20081212,163800,1.7577,1.7582,1.7577,1.7582
GBPCHF,20081212,163900,1.7581,1.7581,1.7567,1.7567
GBPCHF,20081212,164000,1.7565,1.7567,1.7561,1.7565
GBPCHF,20081212,164100,1.7567,1.7571,1.7563,1.7563
GBPCHF,20081212,164200,1.7564,1.7571,1.7564,1.7569
GBPCHF,20081212,164300,1.7570,1.7576,1.7570,1.7573
GBPCHF,20081212,164400,1.7572,1.7577,1.7571,1.7576
GBPCHF,20081212,164500,1.7577,1.7585,1.7569,1.7583
GBPCHF,20081212,164600,1.7582,1.7582,1.7575,1.7575
GBPCHF,20081212,164700,1.7573,1.7574,1.7569,1.7573
GBPCHF,20081212,164800,1.7572,1.7574,1.7565,1.7565
GBPCHF,20081212,164900,1.7566,1.7585,1.7565,1.7584
GBPCHF,20081212,165000,1.7585,1.7588,1.7569,1.7575
GBPCHF,20081212,165100,1.7576,1.7580,1.7576,1.7579
GBPCHF,20081212,165200,1.7578,1.7579,1.7565,1.7565
GBPCHF,20081212,165300,1.7566,1.7579,1.7566,1.7577
GBPCHF,20081212,165400,1.7578,1.7586,1.7576,1.7586
GBPCHF,20081212,165500,1.7585,1.7585,1.7575,1.7575
GBPCHF,20081212,165600,1.7574,1.7590,1.7574,1.7589
GBPCHF,20081212,165700,1.7588,1.7588,1.7574,1.7576
GBPCHF,20081212,165800,1.7575,1.7580,1.7574,1.7576
GBPCHF,20081212,165900,1.7577,1.7582,1.7568,1.7574
GBPCHF,20081212,170000,1.7573,1.7580,1.7569,1.7569
GBPCHF,20081212,170100,1.7568,1.7571,1.7566,1.7571
GBPCHF,20081212,170200,1.7572,1.7581,1.7571,1.7571
GBPCHF,20081212,170300,1.7572,1.7572,1.7568,1.7572
GBPCHF,20081212,170400,1.7573,1.7577,1.7571,1.7577
GBPCHF,20081212,170500,1.7578,1.7578,1.7552,1.7554
GBPCHF,20081212,170600,1.7557,1.7557,1.7537,1.7537
GBPCHF,20081212,170700,1.7536,1.7540,1.7534,1.7540
GBPCHF,20081212,170800,1.7545,1.7550,1.7539,1.7539
GBPCHF,20081212,170900,1.7540,1.7542,1.7538,1.7542
GBPCHF,20081212,171000,1.7543,1.7546,1.7542,1.7544
GBPCHF,20081212,171100,1.7541,1.7554,1.7541,1.7554
GBPCHF,20081212,171200,1.7555,1.7555,1.7548,1.7548
GBPCHF,20081212,171300,1.7547,1.7547,1.7536,1.7536
GBPCHF,20081212,171400,1.7537,1.7537,1.7521,1.7521
GBPCHF,20081212,171500,1.7520,1.7526,1.7520,1.7524
GBPCHF,20081212,171600,1.7523,1.7523,1.7517,1.7517
GBPCHF,20081212,171700,1.7518,1.7523,1.7515,1.7515
GBPCHF,20081212,171800,1.7514,1.7515,1.7508,1.7515
GBPCHF,20081212,171900,1.7514,1.7516,1.7489,1.7489
GBPCHF,20081212,172000,1.7488,1.7488,1.7481,1.7485
GBPCHF,20081212,172100,1.7483,1.7494,1.7483,1.7490
GBPCHF,20081212,172200,1.7491,1.7505,1.7491,1.7505
GBPCHF,20081212,172300,1.7507,1.7512,1.7503,1.7503
GBPCHF,20081212,172400,1.7502,1.7502,1.7491,1.7496
GBPCHF,20081212,172500,1.7499,1.7499,1.7494,1.7494
GBPCHF,20081212,172600,1.7495,1.7503,1.7495,1.7503
GBPCHF,20081212,172700,1.7504,1.7519,1.7504,1.7519
GBPCHF,20081212,172800,1.7518,1.7521,1.7515,1.7515
GBPCHF,20081212,172900,1.7514,1.7518,1.7514,1.7515
GBPCHF,20081212,173000,1.7512,1.7516,1.7512,1.7514
GBPCHF,20081212,173100,1.7513,1.7515,1.7504,1.7512
GBPCHF,20081212,173200,1.7513,1.7513,1.7504,1.7504
GBPCHF,20081212,173300,1.7505,1.7510,1.7505,1.7510
GBPCHF,20081212,173400,1.7509,1.7514,1.7509,1.7514
GBPCHF,20081212,173500,1.7513,1.7515,1.7507,1.7515
GBPCHF,20081212,173600,1.7514,1.7517,1.7510,1.7517
GBPCHF,20081212,173700,1.7516,1.7517,1.7508,1.7508
GBPCHF,20081212,173800,1.7507,1.7507,1.7500,1.7500
GBPCHF,20081212,173900,1.7502,1.7503,1.7493,1.7501
GBPCHF,20081212,174000,1.7502,1.7516,1.7502,1.7516
GBPCHF,20081212,174100,1.7517,1.7519,1.7511,1.7513
GBPCHF,20081212,174200,1.7512,1.7519,1.7510,1.7512
GBPCHF,20081212,174300,1.7514,1.7531,1.7514,1.7531
GBPCHF,20081212,174400,1.7530,1.7530,1.7519,1.7519
GBPCHF,20081212,174500,1.7520,1.7522,1.7519,1.7519
GBPCHF,20081212,174600,1.7520,1.7521,1.7517,1.7517
GBPCHF,20081212,174700,1.7518,1.7520,1.7518,1.7519
GBPCHF,20081212,174800,1.7518,1.7518,1.7516,1.7518
GBPCHF,20081212,174900,1.7519,1.7520,1.7514,1.7514
GBPCHF,20081212,175000,1.7515,1.7537,1.7515,1.7536
GBPCHF,20081212,175100,1.7529,1.7550,1.7529,1.7550
GBPCHF,20081212,175200,1.7552,1.7552,1.7547,1.7551
GBPCHF,20081212,175300,1.7554,1.7556,1.7546,1.7547
GBPCHF,20081212,175400,1.7546,1.7546,1.7540,1.7540
GBPCHF,20081212,175500,1.7538,1.7539,1.7534,1.7539
GBPCHF,20081212,175600,1.7540,1.7544,1.7540,1.7542
GBPCHF,20081212,175700,1.7543,1.7550,1.7543,1.7548
GBPCHF,20081212,175800,1.7547,1.7547,1.7539,1.7542
GBPCHF,20081212,175900,1.7545,1.7549,1.7542,1.7543
GBPCHF,20081212,180000,1.7545,1.7547,1.7541,1.7542
GBPCHF,20081212,180100,1.7541,1.7544,1.7527,1.7529
GBPCHF,20081212,180200,1.7530,1.7535,1.7529,1.7531
GBPCHF,20081212,180300,1.7528,1.7531,1.7520,1.7531
GBPCHF,20081212,180400,1.7538,1.7538,1.7531,1.7536
GBPCHF,20081212,180500,1.7537,1.7542,1.7537,1.7538
GBPCHF,20081212,180600,1.7539,1.7551,1.7539,1.7550
GBPCHF,20081212,180700,1.7549,1.7549,1.7543,1.7545
GBPCHF,20081212,180800,1.7544,1.7550,1.7543,1.7548
GBPCHF,20081212,180900,1.7549,1.7551,1.7548,1.7551
GBPCHF,20081212,181000,1.7550,1.7553,1.7548,1.7553
GBPCHF,20081212,181100,1.7554,1.7573,1.7554,1.7573
GBPCHF,20081212,181200,1.7572,1.7574,1.7568,1.7572
GBPCHF,20081212,181300,1.7571,1.7578,1.7571,1.7578
GBPCHF,20081212,181400,1.7577,1.7590,1.7575,1.7590
GBPCHF,20081212,181500,1.7587,1.7587,1.7577,1.7580
GBPCHF,20081212,181600,1.7581,1.7586,1.7581,1.7586
GBPCHF,20081212,181700,1.7584,1.7584,1.7581,1.7584
GBPCHF,20081212,181800,1.7583,1.7590,1.7583,1.7590
GBPCHF,20081212,181900,1.7591,1.7601,1.7591,1.7600
GBPCHF,20081212,182000,1.7599,1.7619,1.7599,1.7615
GBPCHF,20081212,182100,1.7614,1.7614,1.7611,1.7612
GBPCHF,20081212,182200,1.7611,1.7611,1.7604,1.7605
GBPCHF,20081212,182300,1.7604,1.7605,1.7602,1.7603
GBPCHF,20081212,182400,1.7601,1.7601,1.7597,1.7598
GBPCHF,20081212,182500,1.7597,1.7601,1.7597,1.7598
GBPCHF,20081212,182600,1.7599,1.7600,1.7598,1.7598
GBPCHF,20081212,182700,1.7599,1.7599,1.7594,1.7594
GBPCHF,20081212,182800,1.7595,1.7595,1.7591,1.7592
GBPCHF,20081212,182900,1.7589,1.7589,1.7561,1.7572
GBPCHF,20081212,183000,1.7573,1.7574,1.7571,1.7573
GBPCHF,20081212,183100,1.7572,1.7572,1.7570,1.7571
GBPCHF,20081212,183200,1.7572,1.7577,1.7572,1.7574
GBPCHF,20081212,183300,1.7573,1.7582,1.7573,1.7582
GBPCHF,20081212,183400,1.7583,1.7589,1.7583,1.7588
GBPCHF,20081212,183500,1.7587,1.7587,1.7585,1.7586
GBPCHF,20081212,183600,1.7587,1.7590,1.7586,1.7587
GBPCHF,20081212,183700,1.7589,1.7610,1.7589,1.7610
GBPCHF,20081212,183800,1.7611,1.7621,1.7611,1.7621
GBPCHF,20081212,183900,1.7624,1.7633,1.7624,1.7624
GBPCHF,20081212,184000,1.7623,1.7625,1.7617,1.7617
GBPCHF,20081212,184100,1.7616,1.7616,1.7605,1.7605
GBPCHF,20081212,184200,1.7603,1.7603,1.7592,1.7597
GBPCHF,20081212,184300,1.7596,1.7612,1.7596,1.7612
GBPCHF,20081212,184400,1.7613,1.7619,1.7611,1.7619
GBPCHF,20081212,184500,1.7620,1.7629,1.7620,1.7628
GBPCHF,20081212,184600,1.7626,1.7627,1.7623,1.7627
GBPCHF,20081212,184700,1.7626,1.7626,1.7619,1.7620
GBPCHF,20081212,184800,1.7619,1.7620,1.7613,1.7619
GBPCHF,20081212,184900,1.7616,1.7616,1.7608,1.7616
GBPCHF,20081212,185000,1.7615,1.7615,1.7609,1.7611
GBPCHF,20081212,185100,1.7610,1.7615,1.7610,1.7615
GBPCHF,20081212,185200,1.7616,1.7616,1.7612,1.7615
GBPCHF,20081212,185300,1.7614,1.7619,1.7614,1.7617
GBPCHF,20081212,185400,1.7616,1.7616,1.7609,1.7611
GBPCHF,20081212,185500,1.7610,1.7620,1.7610,1.7620
GBPCHF,20081212,185600,1.7619,1.7625,1.7619,1.7625
GBPCHF,20081212,185700,1.7624,1.7624,1.7621,1.7623
GBPCHF,20081212,185800,1.7622,1.7624,1.7619,1.7621
GBPCHF,20081212,185900,1.7622,1.7624,1.7622,1.7622
GBPCHF,20081212,190000,1.7620,1.7624,1.7620,1.7621
GBPCHF,20081212,190100,1.7618,1.7618,1.7613,1.7613
GBPCHF,20081212,190200,1.7612,1.7614,1.7611,1.7614
GBPCHF,20081212,190300,1.7613,1.7613,1.7610,1.7610
GBPCHF,20081212,190400,1.7611,1.7614,1.7610,1.7614
GBPCHF,20081212,190500,1.7615,1.7618,1.7614,1.7614
GBPCHF,20081212,190600,1.7613,1.7613,1.7612,1.7613
GBPCHF,20081212,190700,1.7612,1.7615,1.7612,1.7613
GBPCHF,20081212,190800,1.7612,1.7614,1.7612,1.7614
GBPCHF,20081212,190900,1.7613,1.7613,1.7610,1.7610
GBPCHF,20081212,191000,1.7609,1.7616,1.7609,1.7616
GBPCHF,20081212,191100,1.7615,1.7615,1.7604,1.7604
GBPCHF,20081212,191200,1.7603,1.7604,1.7598,1.7598
GBPCHF,20081212,191300,1.7599,1.7601,1.7595,1.7598
GBPCHF,20081212,191400,1.7599,1.7599,1.7596,1.7598
GBPCHF,20081212,191500,1.7599,1.7600,1.7596,1.7596
GBPCHF,20081212,191600,1.7595,1.7599,1.7589,1.7599
GBPCHF,20081212,191700,1.7602,1.7602,1.7598,1.7600
GBPCHF,20081212,191800,1.7599,1.7602,1.7599,1.7601
GBPCHF,20081212,191900,1.7600,1.7602,1.7595,1.7596
GBPCHF,20081212,192000,1.7595,1.7596,1.7593,1.7595
GBPCHF,20081212,192100,1.7594,1.7596,1.7591,1.7591
GBPCHF,20081212,192200,1.7592,1.7594,1.7589,1.7590
GBPCHF,20081212,192300,1.7589,1.7589,1.7583,1.7583
GBPCHF,20081212,192400,1.7582,1.7582,1.7581,1.7581
GBPCHF,20081212,192500,1.7582,1.7582,1.7580,1.7581
GBPCHF,20081212,192600,1.7582,1.7588,1.7582,1.7586
GBPCHF,20081212,192700,1.7587,1.7588,1.7585,1.7588
GBPCHF,20081212,192800,1.7589,1.7589,1.7587,1.7587
GBPCHF,20081212,192900,1.7586,1.7587,1.7582,1.7586
GBPCHF,20081212,193000,1.7585,1.7586,1.7583,1.7584
GBPCHF,20081212,193100,1.7585,1.7585,1.7584,1.7584
GBPCHF,20081212,193200,1.7583,1.7585,1.7583,1.7585
GBPCHF,20081212,193300,1.7586,1.7586,1.7580,1.7581
GBPCHF,20081212,193400,1.7580,1.7581,1.7579,1.7579
GBPCHF,20081212,193500,1.7580,1.7580,1.7579,1.7579
GBPCHF,20081212,193600,1.7578,1.7579,1.7574,1.7575
GBPCHF,20081212,193700,1.7576,1.7579,1.7575,1.7575
GBPCHF,20081212,193800,1.7576,1.7579,1.7575,1.7578
GBPCHF,20081212,193900,1.7577,1.7587,1.7577,1.7584
GBPCHF,20081212,194000,1.7585,1.7585,1.7576,1.7576
GBPCHF,20081212,194100,1.7575,1.7575,1.7568,1.7569
GBPCHF,20081212,194200,1.7570,1.7570,1.7566,1.7567
GBPCHF,20081212,194300,1.7568,1.7571,1.7567,1.7571
GBPCHF,20081212,194400,1.7570,1.7570,1.7562,1.7565
GBPCHF,20081212,194500,1.7566,1.7566,1.7559,1.7559
GBPCHF,20081212,194600,1.7558,1.7562,1.7558,1.7561
GBPCHF,20081212,194700,1.7560,1.7571,1.7560,1.7571
GBPCHF,20081212,194800,1.7570,1.7573,1.7564,1.7567
GBPCHF,20081212,194900,1.7568,1.7568,1.7566,1.7566
GBPCHF,20081212,195000,1.7563,1.7567,1.7561,1.7567
GBPCHF,20081212,195100,1.7565,1.7565,1.7557,1.7557
GBPCHF,20081212,195200,1.7553,1.7553,1.7541,1.7541
GBPCHF,20081212,195300,1.7540,1.7555,1.7539,1.7555
GBPCHF,20081212,195400,1.7556,1.7562,1.7552,1.7552
GBPCHF,20081212,195500,1.7553,1.7560,1.7551,1.7560
GBPCHF,20081212,195600,1.7561,1.7561,1.7556,1.7556
GBPCHF,20081212,195700,1.7555,1.7561,1.7555,1.7556
GBPCHF,20081212,195800,1.7555,1.7559,1.7555,1.7559
GBPCHF,20081212,195900,1.7560,1.7564,1.7559,1.7564
GBPCHF,20081212,200000,1.7563,1.7564,1.7562,1.7563
GBPCHF,20081212,200100,1.7564,1.7564,1.7560,1.7561
GBPCHF,20081212,200200,1.7562,1.7564,1.7557,1.7557
GBPCHF,20081212,200300,1.7556,1.7556,1.7555,1.7555
GBPCHF,20081212,200400,1.7554,1.7554,1.7554,1.7554
GBPCHF,20081212,200500,1.7554,1.7558,1.7554,1.7557
GBPCHF,20081212,200600,1.7556,1.7561,1.7556,1.7556
GBPCHF,20081212,200700,1.7557,1.7562,1.7557,1.7560
GBPCHF,20081212,200800,1.7561,1.7562,1.7559,1.7561
GBPCHF,20081212,200900,1.7560,1.7560,1.7555,1.7555
GBPCHF,20081212,201000,1.7556,1.7558,1.7556,1.7558
GBPCHF,20081212,201100,1.7559,1.7560,1.7557,1.7559
GBPCHF,20081212,201200,1.7560,1.7562,1.7559,1.7559
GBPCHF,20081212,201300,1.7560,1.7568,1.7560,1.7568
GBPCHF,20081212,201400,1.7569,1.7573,1.7569,1.7571
GBPCHF,20081212,201500,1.7570,1.7574,1.7569,1.7571
GBPCHF,20081212,201600,1.7570,1.7573,1.7570,1.7573
GBPCHF,20081212,201700,1.7574,1.7579,1.7574,1.7579
GBPCHF,20081212,201800,1.7580,1.7583,1.7578,1.7583
GBPCHF,20081212,201900,1.7582,1.7582,1.7579,1.7580
GBPCHF,20081212,202000,1.7581,1.7583,1.7577,1.7583
GBPCHF,20081212,202100,1.7582,1.7582,1.7574,1.7582
GBPCHF,20081212,202200,1.7581,1.7581,1.7577,1.7580
GBPCHF,20081212,202300,1.7579,1.7579,1.7576,1.7578
GBPCHF,20081212,202400,1.7577,1.7581,1.7577,1.7578
GBPCHF,20081212,202500,1.7579,1.7581,1.7577,1.7581
GBPCHF,20081212,202600,1.7580,1.7584,1.7580,1.7583
GBPCHF,20081212,202700,1.7582,1.7582,1.7580,1.7580
GBPCHF,20081212,202800,1.7579,1.7584,1.7579,1.7584
GBPCHF,20081212,202900,1.7582,1.7583,1.7581,1.7581
GBPCHF,20081212,203000,1.7582,1.7595,1.7582,1.7592
GBPCHF,20081212,203100,1.7593,1.7593,1.7591,1.7591
GBPCHF,20081212,203200,1.7592,1.7595,1.7587,1.7587
GBPCHF,20081212,203300,1.7585,1.7586,1.7577,1.7586
GBPCHF,20081212,203400,1.7589,1.7601,1.7589,1.7593
GBPCHF,20081212,203500,1.7594,1.7596,1.7593,1.7596
GBPCHF,20081212,203600,1.7595,1.7604,1.7593,1.7603
GBPCHF,20081212,203700,1.7604,1.7604,1.7602,1.7604
GBPCHF,20081212,203800,1.7609,1.7616,1.7606,1.7613
GBPCHF,20081212,203900,1.7612,1.7615,1.7611,1.7615
GBPCHF,20081212,204000,1.7616,1.7616,1.7615,1.7616
GBPCHF,20081212,204100,1.7617,1.7620,1.7613,1.7618
GBPCHF,20081212,204200,1.7620,1.7626,1.7620,1.7623
GBPCHF,20081212,204300,1.7620,1.7622,1.7617,1.7622
GBPCHF,20081212,204400,1.7621,1.7622,1.7621,1.7621
GBPCHF,20081212,204500,1.7620,1.7620,1.7615,1.7616
GBPCHF,20081212,204600,1.7614,1.7616,1.7600,1.7609
GBPCHF,20081212,204700,1.7610,1.7611,1.7598,1.7598
GBPCHF,20081212,204800,1.7600,1.7608,1.7600,1.7607
GBPCHF,20081212,204900,1.7608,1.7608,1.7605,1.7605
GBPCHF,20081212,205000,1.7606,1.7607,1.7603,1.7604
GBPCHF,20081212,205100,1.7605,1.7614,1.7605,1.7614
GBPCHF,20081212,205200,1.7615,1.7617,1.7615,1.7617
GBPCHF,20081212,205300,1.7616,1.7616,1.7614,1.7615
GBPCHF,20081212,205400,1.7616,1.7617,1.7616,1.7617
GBPCHF,20081212,205500,1.7616,1.7619,1.7616,1.7619
GBPCHF,20081212,205600,1.7618,1.7618,1.7611,1.7615
GBPCHF,20081212,205700,1.7614,1.7614,1.7611,1.7612
GBPCHF,20081212,205800,1.7613,1.7614,1.7613,1.7613
GBPCHF,20081212,205900,1.7612,1.7612,1.7610,1.7610
GBPCHF,20081212,210000,1.7611,1.7612,1.7609,1.7612
GBPCHF,20081212,210100,1.7611,1.7616,1.7611,1.7616
GBPCHF,20081212,210200,1.7617,1.7622,1.7617,1.7620
GBPCHF,20081212,210300,1.7621,1.7621,1.7619,1.7620
GBPCHF,20081212,210400,1.7621,1.7622,1.7620,1.7620
GBPCHF,20081212,210500,1.7619,1.7622,1.7617,1.7622
GBPCHF,20081212,210600,1.7623,1.7623,1.7621,1.7621
GBPCHF,20081212,210700,1.7622,1.7622,1.7619,1.7619
GBPCHF,20081212,210800,1.7620,1.7620,1.7617,1.7617
GBPCHF,20081212,210900,1.7615,1.7615,1.7609,1.7609
GBPCHF,20081212,211000,1.7608,1.7609,1.7606,1.7606
GBPCHF,20081212,211100,1.7607,1.7607,1.7605,1.7607
GBPCHF,20081212,211200,1.7608,1.7608,1.7607,1.7607
GBPCHF,20081212,211300,1.7606,1.7609,1.7606,1.7609
GBPCHF,20081212,211400,1.7610,1.7611,1.7600,1.7600
GBPCHF,20081212,211500,1.7601,1.7606,1.7598,1.7606
GBPCHF,20081212,211600,1.7605,1.7608,1.7601,1.7608
GBPCHF,20081212,211700,1.7609,1.7612,1.7608,1.7610
GBPCHF,20081212,211800,1.7609,1.7610,1.7603,1.7603
GBPCHF,20081212,211900,1.7601,1.7607,1.7599,1.7607
GBPCHF,20081212,212000,1.7610,1.7612,1.7603,1.7603
GBPCHF,20081212,212100,1.7599,1.7602,1.7596,1.7602
GBPCHF,20081212,212200,1.7601,1.7605,1.7595,1.7598
GBPCHF,20081212,212300,1.7599,1.7599,1.7594,1.7596
GBPCHF,20081212,212400,1.7600,1.7605,1.7597,1.7599
GBPCHF,20081212,212500,1.7598,1.7603,1.7598,1.7603
GBPCHF,20081212,212600,1.7605,1.7612,1.7603,1.7611
GBPCHF,20081212,212700,1.7610,1.7611,1.7609,1.7611
GBPCHF,20081212,212800,1.7612,1.7613,1.7612,1.7612
GBPCHF,20081212,212900,1.7611,1.7611,1.7610,1.7611
GBPCHF,20081212,213000,1.7610,1.7612,1.7609,1.7609
GBPCHF,20081212,213100,1.7610,1.7610,1.7608,1.7609
GBPCHF,20081212,213200,1.7608,1.7610,1.7606,1.7609
GBPCHF,20081212,213300,1.7610,1.7610,1.7606,1.7606
GBPCHF,20081212,213400,1.7607,1.7609,1.7607,1.7607
GBPCHF,20081212,213500,1.7606,1.7614,1.7606,1.7612
GBPCHF,20081212,213600,1.7611,1.7611,1.7607,1.7609
GBPCHF,20081212,213700,1.7610,1.7610,1.7608,1.7608
GBPCHF,20081212,213800,1.7609,1.7610,1.7608,1.7608
GBPCHF,20081212,213900,1.7608,1.7608,1.7607,1.7607
GBPCHF,20081212,214000,1.7606,1.7610,1.7606,1.7610
GBPCHF,20081212,214100,1.7609,1.7609,1.7608,1.7608
GBPCHF,20081212,214200,1.7607,1.7609,1.7606,1.7609
GBPCHF,20081212,214300,1.7608,1.7609,1.7608,1.7609
GBPCHF,20081212,214400,1.7610,1.7613,1.7610,1.7613
GBPCHF,20081212,214500,1.7614,1.7614,1.7609,1.7609
GBPCHF,20081212,214600,1.7610,1.7610,1.7609,1.7610
GBPCHF,20081212,214700,1.7611,1.7611,1.7609,1.7609
GBPCHF,20081212,214800,1.7610,1.7611,1.7605,1.7605
GBPCHF,20081212,214900,1.7604,1.7604,1.7600,1.7600
GBPCHF,20081212,215000,1.7597,1.7604,1.7595,1.7604
GBPCHF,20081212,215100,1.7605,1.7605,1.7604,1.7604
GBPCHF,20081212,215200,1.7605,1.7605,1.7600,1.7600
GBPCHF,20081212,215300,1.7599,1.7599,1.7597,1.7597
GBPCHF,20081212,215400,1.7596,1.7604,1.7596,1.7604
GBPCHF,20081212,215500,1.7603,1.7605,1.7600,1.7605
GBPCHF,20081212,215600,1.7606,1.7606,1.7603,1.7603
GBPCHF,20081212,215700,1.7602,1.7602,1.7596,1.7596
GBPCHF,20081212,215800,1.7597,1.7599,1.7594,1.7596
GBPCHF,20081212,215900,1.7595,1.7596,1.7589,1.7589
GBPCHF,20081212,220000,1.7588,1.7589,1.7581,1.7584
GBPJPY,20081212,000100,137.51,137.51,137.43,137.43
GBPJPY,20081212,000200,137.42,137.42,137.40,137.40
GBPJPY,20081212,000300,137.39,137.45,137.39,137.44
GBPJPY,20081212,000400,137.43,137.46,137.43,137.43
GBPJPY,20081212,000500,137.42,137.42,137.35,137.35
GBPJPY,20081212,000600,137.36,137.37,137.36,137.37
GBPJPY,20081212,000700,137.36,137.37,137.34,137.34
GBPJPY,20081212,000800,137.33,137.38,137.32,137.37
GBPJPY,20081212,000900,137.36,137.37,137.36,137.37
GBPJPY,20081212,001000,137.38,137.38,137.37,137.37
GBPJPY,20081212,001100,137.36,137.36,137.35,137.35
GBPJPY,20081212,001200,137.35,137.37,137.34,137.34
GBPJPY,20081212,001300,137.33,137.34,137.32,137.32
GBPJPY,20081212,001400,137.33,137.34,137.32,137.32
GBPJPY,20081212,001500,137.33,137.33,137.29,137.29
GBPJPY,20081212,001600,137.30,137.30,137.28,137.28
GBPJPY,20081212,001700,137.29,137.32,137.29,137.32
GBPJPY,20081212,001800,137.33,137.35,137.32,137.32
GBPJPY,20081212,001900,137.33,137.34,137.32,137.33
GBPJPY,20081212,002000,137.34,137.35,137.32,137.34
GBPJPY,20081212,002100,137.35,137.40,137.35,137.40
GBPJPY,20081212,002200,137.41,137.42,137.41,137.41
GBPJPY,20081212,002300,137.43,137.44,137.43,137.43
GBPJPY,20081212,002400,137.42,137.43,137.41,137.43
GBPJPY,20081212,002500,137.44,137.45,137.44,137.45
GBPJPY,20081212,002600,137.44,137.44,137.41,137.43
GBPJPY,20081212,002700,137.42,137.43,137.41,137.41
GBPJPY,20081212,002800,137.40,137.55,137.40,137.55
GBPJPY,20081212,002900,137.57,137.64,137.57,137.64
GBPJPY,20081212,003000,137.65,137.68,137.63,137.67
GBPJPY,20081212,003100,137.68,137.71,137.68,137.71
GBPJPY,20081212,003200,137.72,137.78,137.72,137.75
GBPJPY,20081212,003300,137.74,137.74,137.72,137.72
GBPJPY,20081212,003400,137.71,137.72,137.71,137.72
GBPJPY,20081212,003500,137.73,137.77,137.73,137.77
GBPJPY,20081212,003600,137.76,137.83,137.76,137.80
GBPJPY,20081212,003700,137.79,137.82,137.76,137.76
GBPJPY,20081212,003800,137.75,137.75,137.68,137.68
GBPJPY,20081212,003900,137.69,137.74,137.69,137.74
GBPJPY,20081212,004000,137.73,137.73,137.72,137.72
GBPJPY,20081212,004100,137.72,137.74,137.70,137.74
GBPJPY,20081212,004200,137.75,137.75,137.68,137.68
GBPJPY,20081212,004300,137.67,137.67,137.56,137.62
GBPJPY,20081212,004400,137.63,137.65,137.54,137.54
GBPJPY,20081212,004500,137.53,137.57,137.50,137.57
GBPJPY,20081212,004600,137.58,137.58,137.46,137.46
GBPJPY,20081212,004700,137.48,137.53,137.42,137.42
GBPJPY,20081212,004800,137.43,137.44,137.43,137.43
GBPJPY,20081212,004900,137.44,137.51,137.44,137.49
GBPJPY,20081212,005000,137.48,137.48,137.46,137.46
GBPJPY,20081212,005100,137.47,137.47,137.43,137.43
GBPJPY,20081212,005200,137.41,137.41,137.38,137.39
GBPJPY,20081212,005300,137.40,137.42,137.40,137.40
GBPJPY,20081212,005400,137.41,137.41,137.40,137.40
GBPJPY,20081212,005500,137.41,137.41,137.40,137.40
GBPJPY,20081212,005600,137.41,137.43,137.41,137.42
GBPJPY,20081212,005700,137.43,137.44,137.42,137.43
GBPJPY,20081212,005800,137.44,137.47,137.44,137.47
GBPJPY,20081212,005900,137.46,137.49,137.44,137.44
GBPJPY,20081212,010000,137.45,137.47,137.45,137.47
GBPJPY,20081212,010100,137.49,137.49,137.39,137.39
GBPJPY,20081212,010200,137.40,137.42,137.40,137.42
GBPJPY,20081212,010300,137.41,137.47,137.41,137.47
GBPJPY,20081212,010400,137.48,137.51,137.48,137.49
GBPJPY,20081212,010500,137.48,137.48,137.47,137.47
GBPJPY,20081212,010600,137.46,137.48,137.46,137.47
GBPJPY,20081212,010700,137.46,137.46,137.45,137.46
GBPJPY,20081212,010800,137.45,137.45,137.42,137.42
GBPJPY,20081212,010900,137.41,137.43,137.38,137.38
GBPJPY,20081212,011000,137.35,137.36,137.32,137.34
GBPJPY,20081212,011100,137.35,137.35,137.28,137.29
GBPJPY,20081212,011200,137.30,137.31,137.28,137.29
GBPJPY,20081212,011300,137.28,137.28,137.23,137.23
GBPJPY,20081212,011400,137.24,137.25,137.19,137.19
GBPJPY,20081212,011500,137.20,137.23,137.20,137.22
GBPJPY,20081212,011600,137.23,137.23,137.21,137.22
GBPJPY,20081212,011700,137.21,137.21,137.18,137.18
GBPJPY,20081212,011800,137.15,137.16,137.11,137.12
GBPJPY,20081212,011900,137.11,137.12,137.10,137.11
GBPJPY,20081212,012000,137.12,137.13,137.11,137.13
GBPJPY,20081212,012100,137.14,137.17,137.13,137.16
GBPJPY,20081212,012200,137.17,137.18,137.15,137.15
GBPJPY,20081212,012300,137.14,137.15,137.09,137.09
GBPJPY,20081212,012400,137.08,137.11,137.08,137.09
GBPJPY,20081212,012500,137.10,137.17,137.10,137.16
GBPJPY,20081212,012600,137.16,137.16,137.16,137.16
GBPJPY,20081212,012700,137.15,137.17,137.15,137.17
GBPJPY,20081212,012800,137.16,137.17,137.15,137.17
GBPJPY,20081212,012900,137.18,137.22,137.18,137.22
GBPJPY,20081212,013000,137.23,137.23,137.19,137.19
GBPJPY,20081212,013100,137.18,137.18,137.18,137.18
GBPJPY,20081212,013200,137.19,137.20,137.19,137.19
GBPJPY,20081212,013300,137.20,137.24,137.20,137.23
GBPJPY,20081212,013400,137.24,137.25,137.24,137.24
GBPJPY,20081212,013500,137.23,137.23,137.17,137.19
GBPJPY,20081212,013600,137.20,137.22,137.20,137.22
GBPJPY,20081212,013700,137.21,137.21,137.18,137.18
GBPJPY,20081212,013800,137.17,137.18,137.14,137.14
GBPJPY,20081212,013900,137.15,137.17,137.15,137.17
GBPJPY,20081212,014000,137.16,137.20,137.15,137.20
GBPJPY,20081212,014100,137.19,137.21,137.19,137.19
GBPJPY,20081212,014200,137.20,137.20,137.19,137.19
GBPJPY,20081212,014300,137.20,137.20,137.19,137.20
GBPJPY,20081212,014400,137.21,137.22,137.21,137.21
GBPJPY,20081212,014500,137.19,137.22,137.19,137.22
GBPJPY,20081212,014600,137.23,137.33,137.23,137.32
GBPJPY,20081212,014700,137.31,137.34,137.29,137.33
GBPJPY,20081212,014800,137.32,137.41,137.32,137.41
GBPJPY,20081212,014900,137.43,137.46,137.32,137.33
GBPJPY,20081212,015000,137.34,137.35,137.31,137.34
GBPJPY,20081212,015100,137.33,137.33,137.26,137.26
GBPJPY,20081212,015200,137.25,137.35,137.24,137.34
GBPJPY,20081212,015300,137.32,137.32,137.29,137.30
GBPJPY,20081212,015400,137.31,137.38,137.31,137.38
GBPJPY,20081212,015500,137.37,137.41,137.37,137.41
GBPJPY,20081212,015600,137.43,137.43,137.37,137.39
GBPJPY,20081212,015700,137.38,137.39,137.34,137.36
GBPJPY,20081212,015800,137.35,137.35,137.33,137.34
GBPJPY,20081212,015900,137.32,137.33,137.29,137.33
GBPJPY,20081212,020000,137.34,137.34,137.29,137.30
GBPJPY,20081212,020100,137.29,137.32,137.29,137.32
GBPJPY,20081212,020200,137.32,137.32,137.32,137.32
GBPJPY,20081212,020300,137.33,137.36,137.33,137.35
GBPJPY,20081212,020400,137.36,137.38,137.36,137.36
GBPJPY,20081212,020500,137.37,137.38,137.36,137.38
GBPJPY,20081212,020600,137.38,137.38,137.38,137.38
GBPJPY,20081212,020700,137.38,137.38,137.38,137.38
GBPJPY,20081212,020800,137.40,137.45,137.40,137.45
GBPJPY,20081212,020900,137.44,137.47,137.44,137.47
GBPJPY,20081212,021000,137.49,137.53,137.49,137.52
GBPJPY,20081212,021100,137.51,137.51,137.49,137.49
GBPJPY,20081212,021200,137.48,137.49,137.47,137.47
GBPJPY,20081212,021300,137.48,137.52,137.48,137.51
GBPJPY,20081212,021400,137.52,137.54,137.52,137.54
GBPJPY,20081212,021500,137.53,137.59,137.53,137.57
GBPJPY,20081212,021600,137.56,137.56,137.55,137.56
GBPJPY,20081212,021700,137.55,137.57,137.55,137.56
GBPJPY,20081212,021800,137.57,137.57,137.57,137.57
GBPJPY,20081212,021900,137.57,137.57,137.57,137.57
GBPJPY,20081212,022000,137.57,137.59,137.57,137.57
GBPJPY,20081212,022100,137.56,137.56,137.51,137.51
GBPJPY,20081212,022200,137.50,137.53,137.41,137.41
GBPJPY,20081212,022300,137.40,137.40,137.35,137.35
GBPJPY,20081212,022400,137.36,137.36,137.33,137.33
GBPJPY,20081212,022500,137.32,137.34,137.31,137.33
GBPJPY,20081212,022600,137.32,137.33,137.30,137.33
GBPJPY,20081212,022700,137.35,137.36,137.30,137.32
GBPJPY,20081212,022800,137.31,137.32,137.31,137.31
GBPJPY,20081212,022900,137.32,137.34,137.31,137.34
GBPJPY,20081212,023000,137.33,137.34,137.30,137.34
GBPJPY,20081212,023100,137.35,137.42,137.35,137.42
GBPJPY,20081212,023200,137.43,137.43,137.42,137.43
GBPJPY,20081212,023300,137.41,137.45,137.41,137.43
GBPJPY,20081212,023400,137.42,137.44,137.38,137.38
GBPJPY,20081212,023500,137.39,137.41,137.39,137.40
GBPJPY,20081212,023600,137.41,137.47,137.41,137.45
GBPJPY,20081212,023700,137.46,137.47,137.44,137.46
GBPJPY,20081212,023800,137.44,137.44,137.40,137.40
GBPJPY,20081212,023900,137.39,137.39,137.35,137.36
GBPJPY,20081212,024000,137.37,137.38,137.36,137.38
GBPJPY,20081212,024100,137.39,137.39,137.35,137.35
GBPJPY,20081212,024200,137.36,137.36,137.35,137.35
GBPJPY,20081212,024300,137.35,137.41,137.35,137.40
GBPJPY,20081212,024400,137.39,137.39,137.38,137.38
GBPJPY,20081212,024500,137.39,137.41,137.39,137.41
GBPJPY,20081212,024600,137.40,137.40,137.40,137.40
GBPJPY,20081212,024700,137.41,137.43,137.40,137.41
GBPJPY,20081212,024800,137.40,137.41,137.38,137.39
GBPJPY,20081212,024900,137.40,137.54,137.40,137.54
GBPJPY,20081212,025000,137.57,137.57,137.55,137.55
GBPJPY,20081212,025100,137.56,137.57,137.55,137.55
GBPJPY,20081212,025200,137.56,137.57,137.55,137.57
GBPJPY,20081212,025300,137.58,137.58,137.56,137.57
GBPJPY,20081212,025400,137.56,137.58,137.53,137.53
GBPJPY,20081212,025500,137.54,137.57,137.53,137.57
GBPJPY,20081212,025600,137.58,137.63,137.58,137.63
GBPJPY,20081212,025700,137.62,137.63,137.61,137.62
GBPJPY,20081212,025800,137.63,137.69,137.62,137.69
GBPJPY,20081212,025900,137.73,137.77,137.73,137.74
GBPJPY,20081212,030000,137.75,137.80,137.75,137.78
GBPJPY,20081212,030100,137.76,137.76,137.71,137.74
GBPJPY,20081212,030200,137.73,137.73,137.67,137.67
GBPJPY,20081212,030300,137.66,137.66,137.57,137.60
GBPJPY,20081212,030400,137.59,137.59,137.57,137.58
GBPJPY,20081212,030500,137.59,137.66,137.59,137.65
GBPJPY,20081212,030600,137.66,137.66,137.65,137.65
GBPJPY,20081212,030700,137.64,137.64,137.62,137.63
GBPJPY,20081212,030800,137.64,137.64,137.60,137.63
GBPJPY,20081212,030900,137.65,137.78,137.65,137.78
GBPJPY,20081212,031000,137.79,137.80,137.79,137.80
GBPJPY,20081212,031100,137.81,137.81,137.75,137.77
GBPJPY,20081212,031200,137.78,137.81,137.78,137.80
GBPJPY,20081212,031300,137.81,137.85,137.81,137.85
GBPJPY,20081212,031400,137.84,137.90,137.84,137.86
GBPJPY,20081212,031500,137.87,137.89,137.87,137.89
GBPJPY,20081212,031600,137.90,138.03,137.90,138.01
GBPJPY,20081212,031700,138.00,138.03,138.00,138.01
GBPJPY,20081212,031800,138.00,138.02,137.99,137.99
GBPJPY,20081212,031900,137.98,137.98,137.91,137.91
GBPJPY,20081212,032000,137.92,137.95,137.91,137.94
GBPJPY,20081212,032100,137.95,137.98,137.95,137.98
GBPJPY,20081212,032200,138.00,138.06,138.00,138.05
GBPJPY,20081212,032300,138.06,138.06,138.04,138.04
GBPJPY,20081212,032400,138.05,138.05,138.03,138.03
GBPJPY,20081212,032500,138.02,138.02,137.97,137.97
GBPJPY,20081212,032600,137.96,137.97,137.91,137.91
GBPJPY,20081212,032700,137.92,137.92,137.87,137.90
GBPJPY,20081212,032800,137.89,137.90,137.88,137.88
GBPJPY,20081212,032900,137.89,137.90,137.86,137.88
GBPJPY,20081212,033000,137.89,137.94,137.89,137.94
GBPJPY,20081212,033100,137.95,137.97,137.95,137.96
GBPJPY,20081212,033200,137.97,138.02,137.97,138.00
GBPJPY,20081212,033300,137.99,138.02,137.99,138.02
GBPJPY,20081212,033400,138.03,138.15,138.03,138.15
GBPJPY,20081212,033500,138.16,138.16,138.14,138.14
GBPJPY,20081212,033600,138.13,138.13,138.04,138.04
GBPJPY,20081212,033700,138.05,138.06,138.03,138.05
GBPJPY,20081212,033800,138.04,138.10,138.04,138.10
GBPJPY,20081212,033900,138.11,138.11,138.01,138.02
GBPJPY,20081212,034000,138.03,138.03,137.94,137.94
GBPJPY,20081212,034100,137.93,137.94,137.91,137.92
GBPJPY,20081212,034200,137.91,137.91,137.85,137.87
GBPJPY,20081212,034300,137.88,137.91,137.87,137.91
GBPJPY,20081212,034400,137.90,137.90,137.81,137.81
GBPJPY,20081212,034500,137.79,137.79,137.75,137.76
GBPJPY,20081212,034600,137.75,137.77,137.75,137.77
GBPJPY,20081212,034700,137.76,137.77,137.71,137.74
GBPJPY,20081212,034800,137.75,137.77,137.70,137.70
GBPJPY,20081212,034900,137.69,137.76,137.69,137.76
GBPJPY,20081212,035000,137.78,137.85,137.78,137.83
GBPJPY,20081212,035100,137.82,137.82,137.78,137.79
GBPJPY,20081212,035200,137.78,137.79,137.78,137.78
GBPJPY,20081212,035300,137.79,137.79,137.79,137.79
GBPJPY,20081212,035400,137.79,137.81,137.78,137.80
GBPJPY,20081212,035500,137.79,137.79,137.75,137.76
GBPJPY,20081212,035600,137.77,137.78,137.75,137.76
GBPJPY,20081212,035700,137.78,137.79,137.78,137.79
GBPJPY,20081212,035800,137.81,137.83,137.77,137.77
GBPJPY,20081212,035900,137.78,137.79,137.77,137.78
GBPJPY,20081212,040000,137.79,137.80,137.78,137.80
GBPJPY,20081212,040100,137.79,137.80,137.78,137.78
GBPJPY,20081212,040200,137.79,137.81,137.78,137.81
GBPJPY,20081212,040300,137.82,137.83,137.82,137.82
GBPJPY,20081212,040400,137.83,137.86,137.83,137.86
GBPJPY,20081212,040500,137.87,137.89,137.86,137.88
GBPJPY,20081212,040600,137.89,137.99,137.89,137.99
GBPJPY,20081212,040700,138.00,138.04,138.00,138.02
GBPJPY,20081212,040800,138.00,138.00,137.90,137.92
GBPJPY,20081212,040900,137.93,137.94,137.87,137.87
GBPJPY,20081212,041000,137.86,137.91,137.85,137.91
GBPJPY,20081212,041100,137.90,137.90,137.89,137.89
GBPJPY,20081212,041200,137.88,137.88,137.86,137.87
GBPJPY,20081212,041300,137.88,137.89,137.81,137.84
GBPJPY,20081212,041400,137.85,137.88,137.85,137.87
GBPJPY,20081212,041500,137.86,137.86,137.81,137.81
GBPJPY,20081212,041600,137.80,137.82,137.74,137.74
GBPJPY,20081212,041700,137.75,137.76,137.72,137.75
GBPJPY,20081212,041800,137.76,137.76,137.51,137.52
GBPJPY,20081212,041900,137.53,137.54,137.47,137.47
GBPJPY,20081212,042000,137.44,137.44,137.26,137.26
GBPJPY,20081212,042100,137.24,137.24,137.15,137.15
GBPJPY,20081212,042200,137.12,137.12,137.05,137.08
GBPJPY,20081212,042300,137.06,137.06,136.93,136.95
GBPJPY,20081212,042400,136.96,137.01,136.94,136.99
GBPJPY,20081212,042500,136.98,137.15,136.98,137.15
GBPJPY,20081212,042600,137.14,137.23,137.12,137.23
GBPJPY,20081212,042700,137.22,137.22,137.05,137.05
GBPJPY,20081212,042800,137.04,137.05,136.99,136.99
GBPJPY,20081212,042900,136.97,136.97,136.93,136.93
GBPJPY,20081212,043000,136.96,136.97,136.92,136.92
GBPJPY,20081212,043100,136.91,136.91,136.81,136.88
GBPJPY,20081212,043200,136.89,136.97,136.89,136.97
GBPJPY,20081212,043300,136.98,137.43,136.98,137.43
GBPJPY,20081212,043400,137.45,137.81,137.45,137.67
GBPJPY,20081212,043500,137.65,137.70,137.56,137.56
GBPJPY,20081212,043600,137.55,137.67,137.55,137.63
GBPJPY,20081212,043700,137.64,137.65,137.57,137.57
GBPJPY,20081212,043800,137.58,137.59,137.50,137.53
GBPJPY,20081212,043900,137.51,137.51,137.43,137.51
GBPJPY,20081212,044000,137.54,137.66,137.54,137.64
GBPJPY,20081212,044100,137.62,137.62,137.54,137.57
GBPJPY,20081212,044200,137.56,137.61,137.55,137.60
GBPJPY,20081212,044300,137.59,137.60,137.57,137.59
GBPJPY,20081212,044400,137.57,137.57,137.50,137.51
GBPJPY,20081212,044500,137.50,137.51,137.47,137.47
GBPJPY,20081212,044600,137.48,137.52,137.47,137.49
GBPJPY,20081212,044700,137.50,137.50,137.15,137.20
GBPJPY,20081212,044800,137.22,137.24,137.01,137.01
GBPJPY,20081212,044900,137.00,137.00,136.84,136.84
GBPJPY,20081212,045000,136.79,136.79,136.61,136.65
GBPJPY,20081212,045100,136.64,136.68,136.58,136.60
GBPJPY,20081212,045200,136.61,136.87,136.61,136.87
GBPJPY,20081212,045300,136.88,136.93,136.83,136.90
GBPJPY,20081212,045400,136.91,136.91,136.81,136.85
GBPJPY,20081212,045500,136.84,136.84,136.80,136.81
GBPJPY,20081212,045600,136.84,136.88,136.78,136.81
GBPJPY,20081212,045700,136.80,136.80,136.64,136.65
GBPJPY,20081212,045800,136.64,136.72,136.63,136.64
GBPJPY,20081212,045900,136.62,136.62,136.54,136.56
GBPJPY,20081212,050000,136.54,136.76,136.52,136.76
GBPJPY,20081212,050100,136.75,136.82,136.75,136.79
GBPJPY,20081212,050200,136.81,136.82,136.68,136.68
GBPJPY,20081212,050300,136.66,136.66,136.43,136.43
GBPJPY,20081212,050400,136.44,136.54,136.40,136.49
GBPJPY,20081212,050500,136.46,136.49,136.44,136.44
GBPJPY,20081212,050600,136.45,136.50,136.43,136.49
GBPJPY,20081212,050700,136.48,136.53,136.48,136.53
GBPJPY,20081212,050800,136.54,136.54,136.50,136.50
GBPJPY,20081212,050900,136.47,136.47,136.31,136.31
GBPJPY,20081212,051000,136.30,136.30,136.07,136.07
GBPJPY,20081212,051100,136.04,136.04,135.77,135.78
GBPJPY,20081212,051200,135.82,135.88,135.76,135.88
GBPJPY,20081212,051300,135.90,136.01,135.90,135.90
GBPJPY,20081212,051400,135.89,135.89,135.69,135.69
GBPJPY,20081212,051500,135.65,135.85,135.60,135.85
GBPJPY,20081212,051600,135.84,135.84,135.39,135.39
GBPJPY,20081212,051700,135.37,135.41,135.29,135.41
GBPJPY,20081212,051800,135.43,135.43,135.17,135.18
GBPJPY,20081212,051900,135.17,135.17,135.12,135.13
GBPJPY,20081212,052000,135.12,135.14,135.04,135.06
GBPJPY,20081212,052100,135.07,135.12,134.91,134.91
GBPJPY,20081212,052200,134.82,134.99,134.82,134.86
GBPJPY,20081212,052300,134.84,135.00,134.84,135.00
GBPJPY,20081212,052400,135.07,135.21,135.07,135.21
GBPJPY,20081212,052500,135.22,135.24,135.11,135.12
GBPJPY,20081212,052600,135.13,135.13,135.07,135.10
GBPJPY,20081212,052700,135.11,135.15,134.90,134.91
GBPJPY,20081212,052800,134.93,135.00,134.60,134.60
GBPJPY,20081212,052900,134.59,134.59,133.91,133.91
GBPJPY,20081212,053000,133.79,133.79,133.53,133.60
GBPJPY,20081212,053100,133.62,133.62,132.68,132.68
GBPJPY,20081212,053200,132.59,133.85,132.59,133.85
GBPJPY,20081212,053300,133.82,133.88,133.60,133.67
GBPJPY,20081212,053400,133.69,134.12,133.69,134.12
GBPJPY,20081212,053500,134.02,134.02,133.71,133.72
GBPJPY,20081212,053600,133.68,133.88,133.68,133.79
GBPJPY,20081212,053700,133.82,133.89,133.78,133.78
GBPJPY,20081212,053800,133.77,133.77,133.60,133.60
GBPJPY,20081212,053900,133.65,133.74,133.65,133.70
GBPJPY,20081212,054000,133.69,133.69,133.53,133.53
GBPJPY,20081212,054100,133.54,134.10,133.54,134.06
GBPJPY,20081212,054200,133.93,134.35,133.91,134.35
GBPJPY,20081212,054300,134.29,134.29,134.12,134.23
GBPJPY,20081212,054400,134.24,134.80,134.24,134.80
GBPJPY,20081212,054500,134.85,135.29,134.85,135.15
GBPJPY,20081212,054600,135.16,135.20,134.65,134.65
GBPJPY,20081212,054700,134.66,134.78,134.64,134.68
GBPJPY,20081212,054800,134.67,134.78,134.61,134.61
GBPJPY,20081212,054900,134.59,134.59,134.41,134.41
GBPJPY,20081212,055000,134.39,134.59,134.39,134.41
GBPJPY,20081212,055100,134.31,134.41,134.26,134.36
GBPJPY,20081212,055200,134.39,134.40,134.35,134.35
GBPJPY,20081212,055300,134.34,134.34,134.27,134.27
GBPJPY,20081212,055400,134.26,134.26,134.23,134.26
GBPJPY,20081212,055500,134.27,134.41,134.25,134.38
GBPJPY,20081212,055600,134.36,134.36,134.32,134.32
GBPJPY,20081212,055700,134.31,134.38,134.31,134.38
GBPJPY,20081212,055800,134.40,134.66,134.40,134.66
GBPJPY,20081212,055900,134.62,134.65,134.51,134.53
GBPJPY,20081212,060000,134.54,134.55,134.46,134.50
GBPJPY,20081212,060100,134.49,134.52,134.40,134.40
GBPJPY,20081212,060200,134.38,134.41,134.35,134.36
GBPJPY,20081212,060300,134.34,134.39,134.32,134.37
GBPJPY,20081212,060400,134.36,134.40,134.36,134.40
GBPJPY,20081212,060500,134.43,134.44,134.41,134.44
GBPJPY,20081212,060600,134.47,134.57,134.47,134.57
GBPJPY,20081212,060700,134.56,134.94,134.56,134.94
GBPJPY,20081212,060800,134.95,135.13,134.95,135.06
GBPJPY,20081212,060900,135.08,135.12,135.08,135.12
GBPJPY,20081212,061000,135.11,135.11,134.62,134.65
GBPJPY,20081212,061100,134.64,134.69,134.59,134.69
GBPJPY,20081212,061200,134.70,134.78,134.70,134.74
GBPJPY,20081212,061300,134.75,134.79,134.72,134.74
GBPJPY,20081212,061400,134.75,134.87,134.75,134.86
GBPJPY,20081212,061500,134.85,134.85,134.74,134.74
GBPJPY,20081212,061600,134.75,134.78,134.74,134.77
GBPJPY,20081212,061700,134.78,134.80,134.74,134.80
GBPJPY,20081212,061800,134.81,134.82,134.79,134.82
GBPJPY,20081212,061900,134.81,134.83,134.81,134.83
GBPJPY,20081212,062000,134.84,134.92,134.84,134.92
GBPJPY,20081212,062100,134.93,134.93,134.89,134.92
GBPJPY,20081212,062200,134.93,135.00,134.93,135.00
GBPJPY,20081212,062300,134.99,134.99,134.82,134.82
GBPJPY,20081212,062400,134.83,134.84,134.66,134.66
GBPJPY,20081212,062500,134.65,134.68,134.65,134.67
GBPJPY,20081212,062600,134.66,134.66,134.63,134.64
GBPJPY,20081212,062700,134.65,134.68,134.59,134.61
GBPJPY,20081212,062800,134.60,134.62,134.57,134.57
GBPJPY,20081212,062900,134.58,134.58,134.52,134.52
GBPJPY,20081212,063000,134.53,134.60,134.53,134.59
GBPJPY,20081212,063100,134.60,134.60,134.55,134.55
GBPJPY,20081212,063200,134.56,134.57,134.56,134.57
GBPJPY,20081212,063300,134.57,134.68,134.57,134.68
GBPJPY,20081212,063400,134.69,134.72,134.68,134.72
GBPJPY,20081212,063500,134.73,134.73,134.71,134.71
GBPJPY,20081212,063600,134.69,134.73,134.68,134.71
GBPJPY,20081212,063700,134.70,134.88,134.70,134.88
GBPJPY,20081212,063800,134.90,135.06,134.90,135.04
GBPJPY,20081212,063900,135.07,135.08,135.02,135.07
GBPJPY,20081212,064000,135.08,135.12,135.08,135.11
GBPJPY,20081212,064100,135.10,135.12,135.09,135.10
GBPJPY,20081212,064200,135.09,135.10,135.00,135.00
GBPJPY,20081212,064300,134.98,134.98,134.81,134.81
GBPJPY,20081212,064400,134.82,134.83,134.76,134.79
GBPJPY,20081212,064500,134.78,134.78,134.72,134.73
GBPJPY,20081212,064600,134.74,134.74,134.65,134.69
GBPJPY,20081212,064700,134.68,134.68,134.58,134.63
GBPJPY,20081212,064800,134.62,134.69,134.60,134.69
GBPJPY,20081212,064900,134.71,134.74,134.69,134.69
GBPJPY,20081212,065000,134.68,134.68,134.62,134.68
GBPJPY,20081212,065100,134.69,134.69,134.63,134.67
GBPJPY,20081212,065200,134.68,134.74,134.68,134.68
GBPJPY,20081212,065300,134.66,134.66,134.53,134.62
GBPJPY,20081212,065400,134.61,134.61,134.53,134.58
GBPJPY,20081212,065500,134.59,134.60,134.52,134.52
GBPJPY,20081212,065600,134.50,134.50,134.38,134.39
GBPJPY,20081212,065700,134.38,134.40,134.30,134.40
GBPJPY,20081212,065800,134.39,134.39,134.26,134.31
GBPJPY,20081212,065900,134.30,134.35,134.28,134.28
GBPJPY,20081212,070000,134.29,134.35,134.28,134.28
GBPJPY,20081212,070100,134.29,134.36,134.29,134.32
GBPJPY,20081212,070200,134.33,134.42,134.32,134.39
GBPJPY,20081212,070300,134.38,134.44,134.38,134.44
GBPJPY,20081212,070400,134.45,134.57,134.43,134.57
GBPJPY,20081212,070500,134.58,134.64,134.54,134.64
GBPJPY,20081212,070600,134.65,134.66,134.60,134.60
GBPJPY,20081212,070700,134.59,134.64,134.59,134.63
GBPJPY,20081212,070800,134.64,134.66,134.62,134.65
GBPJPY,20081212,070900,134.63,134.63,134.55,134.63
GBPJPY,20081212,071000,134.66,134.70,134.64,134.64
GBPJPY,20081212,071100,134.65,134.66,134.60,134.62
GBPJPY,20081212,071200,134.61,134.61,134.58,134.59
GBPJPY,20081212,071300,134.58,134.58,134.50,134.50
GBPJPY,20081212,071400,134.49,134.50,134.45,134.45
GBPJPY,20081212,071500,134.44,134.44,134.34,134.35
GBPJPY,20081212,071600,134.36,134.37,134.35,134.37
GBPJPY,20081212,071700,134.36,134.36,134.32,134.32
GBPJPY,20081212,071800,134.33,134.36,134.32,134.35
GBPJPY,20081212,071900,134.36,134.37,134.34,134.37
GBPJPY,20081212,072000,134.36,134.37,134.34,134.34
GBPJPY,20081212,072100,134.35,134.40,134.35,134.40
GBPJPY,20081212,072200,134.38,134.39,134.38,134.38
GBPJPY,20081212,072300,134.37,134.37,134.28,134.28
GBPJPY,20081212,072400,134.26,134.35,134.26,134.31
GBPJPY,20081212,072500,134.32,134.33,134.30,134.30
GBPJPY,20081212,072600,134.29,134.31,134.29,134.29
GBPJPY,20081212,072700,134.30,134.32,134.25,134.29
GBPJPY,20081212,072800,134.30,134.32,134.28,134.28
GBPJPY,20081212,072900,134.29,134.30,134.24,134.24
GBPJPY,20081212,073000,134.23,134.23,134.08,134.10
GBPJPY,20081212,073100,134.09,134.13,133.99,133.99
GBPJPY,20081212,073200,134.00,134.00,133.85,133.85
GBPJPY,20081212,073300,133.84,133.84,133.80,133.82
GBPJPY,20081212,073400,133.81,133.82,133.79,133.80
GBPJPY,20081212,073500,133.81,133.82,133.80,133.81
GBPJPY,20081212,073600,133.82,133.82,133.75,133.81
GBPJPY,20081212,073700,133.88,134.01,133.88,134.00
GBPJPY,20081212,073800,133.99,133.99,133.94,133.97
GBPJPY,20081212,073900,133.96,133.98,133.94,133.96
GBPJPY,20081212,074000,133.95,133.95,133.89,133.91
GBPJPY,20081212,074100,133.92,133.92,133.88,133.91
GBPJPY,20081212,074200,133.92,133.94,133.92,133.92
GBPJPY,20081212,074300,133.91,133.97,133.91,133.97
GBPJPY,20081212,074400,133.98,134.03,133.97,134.03
GBPJPY,20081212,074500,134.04,134.27,134.04,134.27
GBPJPY,20081212,074600,134.32,134.51,134.32,134.43
GBPJPY,20081212,074700,134.44,134.50,134.43,134.44
GBPJPY,20081212,074800,134.43,134.48,134.43,134.44
GBPJPY,20081212,074900,134.43,134.46,134.35,134.35
GBPJPY,20081212,075000,134.31,134.40,134.29,134.40
GBPJPY,20081212,075100,134.41,134.49,134.34,134.34
GBPJPY,20081212,075200,134.29,134.29,133.97,134.01
GBPJPY,20081212,075300,134.02,134.08,134.01,134.08
GBPJPY,20081212,075400,134.07,134.13,134.07,134.13
GBPJPY,20081212,075500,134.15,134.20,134.15,134.20
GBPJPY,20081212,075600,134.21,134.21,134.15,134.15
GBPJPY,20081212,075700,134.16,134.29,134.16,134.28
GBPJPY,20081212,075800,134.27,134.28,134.25,134.26
GBPJPY,20081212,075900,134.24,134.24,134.14,134.16
GBPJPY,20081212,080000,134.17,134.20,134.15,134.20
GBPJPY,20081212,080100,134.21,134.29,134.21,134.29
GBPJPY,20081212,080200,134.28,134.31,134.21,134.21
GBPJPY,20081212,080300,134.22,134.26,134.20,134.26
GBPJPY,20081212,080400,134.31,134.37,134.23,134.23
GBPJPY,20081212,080500,134.22,134.24,134.20,134.22
GBPJPY,20081212,080600,134.21,134.27,134.17,134.27
GBPJPY,20081212,080700,134.28,134.29,134.21,134.21
GBPJPY,20081212,080800,134.20,134.27,134.20,134.27
GBPJPY,20081212,080900,134.26,134.27,134.20,134.20
GBPJPY,20081212,081000,134.21,134.22,134.20,134.21
GBPJPY,20081212,081100,134.20,134.20,134.18,134.19
GBPJPY,20081212,081200,134.20,134.20,134.11,134.11
GBPJPY,20081212,081300,134.10,134.10,133.83,133.83
GBPJPY,20081212,081400,133.82,134.00,133.82,134.00
GBPJPY,20081212,081500,134.01,134.03,133.95,133.98
GBPJPY,20081212,081600,133.97,133.97,133.75,133.75
GBPJPY,20081212,081700,133.72,133.78,133.67,133.75
GBPJPY,20081212,081800,133.74,133.90,133.74,133.84
GBPJPY,20081212,081900,133.82,133.82,133.69,133.69
GBPJPY,20081212,082000,133.70,133.74,133.70,133.71
GBPJPY,20081212,082100,133.72,133.81,133.72,133.81
GBPJPY,20081212,082200,133.80,133.90,133.80,133.87
GBPJPY,20081212,082300,133.86,133.86,133.78,133.80
GBPJPY,20081212,082400,133.81,133.82,133.79,133.82
GBPJPY,20081212,082500,133.83,133.92,133.83,133.85
GBPJPY,20081212,082600,133.84,133.84,133.81,133.81
GBPJPY,20081212,082700,133.80,133.81,133.79,133.81
GBPJPY,20081212,082800,133.80,133.80,133.73,133.75
GBPJPY,20081212,082900,133.76,133.79,133.75,133.75
GBPJPY,20081212,083000,133.74,133.75,133.73,133.74
GBPJPY,20081212,083100,133.73,133.74,133.67,133.74
GBPJPY,20081212,083200,133.75,133.86,133.75,133.81
GBPJPY,20081212,083300,133.80,133.82,133.68,133.68
GBPJPY,20081212,083400,133.67,133.68,133.65,133.68
GBPJPY,20081212,083500,133.71,133.75,133.68,133.74
GBPJPY,20081212,083600,133.73,133.73,133.66,133.66
GBPJPY,20081212,083700,133.68,133.73,133.68,133.73
GBPJPY,20081212,083800,133.72,133.79,133.72,133.79
GBPJPY,20081212,083900,133.81,133.90,133.81,133.90
GBPJPY,20081212,084000,133.91,133.93,133.90,133.92
GBPJPY,20081212,084100,133.91,133.91,133.81,133.81
GBPJPY,20081212,084200,133.80,133.80,133.62,133.62
GBPJPY,20081212,084300,133.63,133.64,133.60,133.64
GBPJPY,20081212,084400,133.65,133.65,133.61,133.61
GBPJPY,20081212,084500,133.60,133.60,133.55,133.56
GBPJPY,20081212,084600,133.57,133.57,133.53,133.54
GBPJPY,20081212,084700,133.53,133.53,133.51,133.51
GBPJPY,20081212,084800,133.50,133.50,133.32,133.32
GBPJPY,20081212,084900,133.31,133.40,133.31,133.40
GBPJPY,20081212,085000,133.39,133.47,133.37,133.47
GBPJPY,20081212,085100,133.46,133.61,133.46,133.61
GBPJPY,20081212,085200,133.63,133.83,133.60,133.83
GBPJPY,20081212,085300,133.82,133.83,133.60,133.60
GBPJPY,20081212,085400,133.59,133.64,133.58,133.62
GBPJPY,20081212,085500,133.63,133.67,133.60,133.66
GBPJPY,20081212,085600,133.65,133.65,133.53,133.54
GBPJPY,20081212,085700,133.53,133.53,133.45,133.46
GBPJPY,20081212,085800,133.45,133.60,133.45,133.59
GBPJPY,20081212,085900,133.60,133.74,133.60,133.71
GBPJPY,20081212,090000,133.70,133.73,133.63,133.73
GBPJPY,20081212,090100,133.75,133.83,133.72,133.82
GBPJPY,20081212,090200,133.83,133.83,133.75,133.83
GBPJPY,20081212,090300,133.84,133.84,133.72,133.72
GBPJPY,20081212,090400,133.71,133.78,133.68,133.78
GBPJPY,20081212,090500,133.79,133.91,133.79,133.88
GBPJPY,20081212,090600,133.87,133.87,133.80,133.84
GBPJPY,20081212,090700,133.85,133.85,133.78,133.82
GBPJPY,20081212,090800,133.81,133.81,133.68,133.68
GBPJPY,20081212,090900,133.66,133.66,133.46,133.53
GBPJPY,20081212,091000,133.54,133.54,133.43,133.43
GBPJPY,20081212,091100,133.44,133.62,133.44,133.52
GBPJPY,20081212,091200,133.54,133.86,133.54,133.86
GBPJPY,20081212,091300,133.88,133.93,133.85,133.90
GBPJPY,20081212,091400,133.89,133.90,133.75,133.78
GBPJPY,20081212,091500,133.82,133.90,133.82,133.87
GBPJPY,20081212,091600,133.86,133.86,133.75,133.78
GBPJPY,20081212,091700,133.80,134.06,133.80,134.06
GBPJPY,20081212,091800,134.05,134.05,133.88,133.89
GBPJPY,20081212,091900,133.88,133.99,133.88,133.94
GBPJPY,20081212,092000,133.93,134.10,133.93,134.10
GBPJPY,20081212,092100,134.12,134.22,134.12,134.22
GBPJPY,20081212,092200,134.24,134.26,134.15,134.15
GBPJPY,20081212,092300,134.14,134.20,134.02,134.02
GBPJPY,20081212,092400,134.01,134.01,133.96,134.01
GBPJPY,20081212,092500,134.02,134.08,134.02,134.08
GBPJPY,20081212,092600,134.07,134.15,134.05,134.11
GBPJPY,20081212,092700,134.12,134.18,134.12,134.17
GBPJPY,20081212,092800,134.18,134.22,134.17,134.18
GBPJPY,20081212,092900,134.16,134.31,134.16,134.26
GBPJPY,20081212,093000,134.20,134.20,134.12,134.18
GBPJPY,20081212,093100,134.17,134.21,134.15,134.15
GBPJPY,20081212,093200,134.13,134.13,133.97,134.02
GBPJPY,20081212,093300,134.05,134.10,134.05,134.07
GBPJPY,20081212,093400,134.08,134.15,134.07,134.14
GBPJPY,20081212,093500,134.13,134.13,134.05,134.10
GBPJPY,20081212,093600,134.11,134.25,134.10,134.22
GBPJPY,20081212,093700,134.19,134.25,134.15,134.15
GBPJPY,20081212,093800,134.14,134.15,134.10,134.10
GBPJPY,20081212,093900,134.11,134.12,134.05,134.06
GBPJPY,20081212,094000,134.08,134.16,134.08,134.16
GBPJPY,20081212,094100,134.18,134.32,134.16,134.32
GBPJPY,20081212,094200,134.34,134.34,134.26,134.26
GBPJPY,20081212,094300,134.25,134.27,134.18,134.18
GBPJPY,20081212,094400,134.17,134.17,134.09,134.12
GBPJPY,20081212,094500,134.13,134.24,134.13,134.16
GBPJPY,20081212,094600,134.15,134.21,134.15,134.21
GBPJPY,20081212,094700,134.22,134.25,134.21,134.21
GBPJPY,20081212,094800,134.22,134.25,134.16,134.24
GBPJPY,20081212,094900,134.23,134.23,134.09,134.12
GBPJPY,20081212,095000,134.13,134.28,134.13,134.25
GBPJPY,20081212,095100,134.24,134.24,134.19,134.22
GBPJPY,20081212,095200,134.23,134.23,134.20,134.21
GBPJPY,20081212,095300,134.22,134.30,134.07,134.07
GBPJPY,20081212,095400,134.06,134.06,133.97,133.98
GBPJPY,20081212,095500,133.99,134.07,133.98,134.06
GBPJPY,20081212,095600,134.04,134.05,134.01,134.01
GBPJPY,20081212,095700,134.02,134.10,134.02,134.09
GBPJPY,20081212,095800,134.08,134.15,134.03,134.11
GBPJPY,20081212,095900,134.10,134.18,134.10,134.12
GBPJPY,20081212,100000,134.11,134.33,134.09,134.32
GBPJPY,20081212,100100,134.33,134.34,134.24,134.24
GBPJPY,20081212,100200,134.23,134.23,134.13,134.18
GBPJPY,20081212,100300,134.17,134.25,134.17,134.25
GBPJPY,20081212,100400,134.24,134.25,134.23,134.25
GBPJPY,20081212,100500,134.26,134.28,134.25,134.25
GBPJPY,20081212,100600,134.26,134.28,134.25,134.26
GBPJPY,20081212,100700,134.27,134.37,134.27,134.32
GBPJPY,20081212,100800,134.31,134.37,134.30,134.31
GBPJPY,20081212,100900,134.30,134.30,134.25,134.25
GBPJPY,20081212,101000,134.24,134.29,134.22,134.26
GBPJPY,20081212,101100,134.27,134.35,134.27,134.34
GBPJPY,20081212,101200,134.33,134.40,134.32,134.38
GBPJPY,20081212,101300,134.39,134.43,134.32,134.35
GBPJPY,20081212,101400,134.37,134.49,134.37,134.47
GBPJPY,20081212,101500,134.45,134.47,134.40,134.47
GBPJPY,20081212,101600,134.46,134.46,134.40,134.42
GBPJPY,20081212,101700,134.43,134.49,134.36,134.36
GBPJPY,20081212,101800,134.37,134.50,134.37,134.50
GBPJPY,20081212,101900,134.49,134.53,134.49,134.52
GBPJPY,20081212,102000,134.53,134.56,134.50,134.51
GBPJPY,20081212,102100,134.52,134.82,134.52,134.80
GBPJPY,20081212,102200,134.79,134.93,134.79,134.92
GBPJPY,20081212,102300,134.90,135.01,134.90,134.93
GBPJPY,20081212,102400,134.88,134.88,134.81,134.87
GBPJPY,20081212,102500,134.88,134.96,134.88,134.90
GBPJPY,20081212,102600,134.89,134.89,134.79,134.88
GBPJPY,20081212,102700,134.90,134.93,134.84,134.87
GBPJPY,20081212,102800,134.88,135.00,134.87,135.00
GBPJPY,20081212,102900,134.99,134.99,134.94,134.94
GBPJPY,20081212,103000,134.95,135.03,134.94,135.00
GBPJPY,20081212,103100,135.01,135.10,135.01,135.10
GBPJPY,20081212,103200,135.11,135.21,135.09,135.21
GBPJPY,20081212,103300,135.22,135.44,135.22,135.43
GBPJPY,20081212,103400,135.41,135.57,135.40,135.57
GBPJPY,20081212,103500,135.60,135.65,135.55,135.55
GBPJPY,20081212,103600,135.56,135.64,135.56,135.62
GBPJPY,20081212,103700,135.61,135.74,135.59,135.73
GBPJPY,20081212,103800,135.72,135.77,135.68,135.77
GBPJPY,20081212,103900,135.78,135.82,135.73,135.76
GBPJPY,20081212,104000,135.77,135.79,135.74,135.75
GBPJPY,20081212,104100,135.76,135.82,135.75,135.79
GBPJPY,20081212,104200,135.80,135.87,135.80,135.87
GBPJPY,20081212,104300,135.88,135.90,135.78,135.78
GBPJPY,20081212,104400,135.77,135.84,135.75,135.77
GBPJPY,20081212,104500,135.76,135.81,135.76,135.80
GBPJPY,20081212,104600,135.81,135.81,135.68,135.70
GBPJPY,20081212,104700,135.69,135.69,135.62,135.62
GBPJPY,20081212,104800,135.63,135.63,135.56,135.56
GBPJPY,20081212,104900,135.54,135.54,135.22,135.23
GBPJPY,20081212,105000,135.25,135.32,135.19,135.32
GBPJPY,20081212,105100,135.34,135.38,135.30,135.31
GBPJPY,20081212,105200,135.32,135.32,135.24,135.27
GBPJPY,20081212,105300,135.26,135.26,135.17,135.17
GBPJPY,20081212,105400,135.18,135.22,135.18,135.22
GBPJPY,20081212,105500,135.23,135.27,135.21,135.24
GBPJPY,20081212,105600,135.23,135.24,135.10,135.15
GBPJPY,20081212,105700,135.16,135.19,135.09,135.11
GBPJPY,20081212,105800,135.10,135.13,135.10,135.10
GBPJPY,20081212,105900,135.09,135.09,134.96,134.98
GBPJPY,20081212,110000,134.97,134.97,134.91,134.94
GBPJPY,20081212,110100,134.95,135.04,134.91,134.91
GBPJPY,20081212,110200,134.90,134.93,134.85,134.85
GBPJPY,20081212,110300,134.84,134.85,134.82,134.83
GBPJPY,20081212,110400,134.84,134.85,134.73,134.74
GBPJPY,20081212,110500,134.73,134.78,134.72,134.75
GBPJPY,20081212,110600,134.74,134.79,134.72,134.79
GBPJPY,20081212,110700,134.82,134.82,134.75,134.80
GBPJPY,20081212,110800,134.81,135.02,134.78,135.02
GBPJPY,20081212,110900,135.03,135.03,134.87,134.87
GBPJPY,20081212,111000,134.88,134.96,134.88,134.96
GBPJPY,20081212,111100,134.97,135.04,134.95,135.04
GBPJPY,20081212,111200,135.06,135.08,135.04,135.07
GBPJPY,20081212,111300,135.08,135.15,135.07,135.15
GBPJPY,20081212,111400,135.14,135.24,135.13,135.24
GBPJPY,20081212,111500,135.23,135.26,135.21,135.22
GBPJPY,20081212,111600,135.23,135.25,135.20,135.21
GBPJPY,20081212,111700,135.20,135.21,135.18,135.19
GBPJPY,20081212,111800,135.18,135.23,135.18,135.20
GBPJPY,20081212,111900,135.19,135.20,135.15,135.15
GBPJPY,20081212,112000,135.16,135.16,135.10,135.15
GBPJPY,20081212,112100,135.16,135.16,134.97,134.97
GBPJPY,20081212,112200,134.99,135.03,134.99,135.03
GBPJPY,20081212,112300,135.04,135.12,135.04,135.12
GBPJPY,20081212,112400,135.14,135.17,135.12,135.17
GBPJPY,20081212,112500,135.16,135.19,135.16,135.16
GBPJPY,20081212,112600,135.15,135.17,135.14,135.17
GBPJPY,20081212,112700,135.18,135.20,135.15,135.15
GBPJPY,20081212,112800,135.14,135.14,135.08,135.10
GBPJPY,20081212,112900,135.11,135.12,135.03,135.03
GBPJPY,20081212,113000,135.02,135.13,135.02,135.09
GBPJPY,20081212,113100,135.07,135.07,134.93,134.93
GBPJPY,20081212,113200,134.92,134.94,134.91,134.91
GBPJPY,20081212,113300,134.90,134.93,134.89,134.89
GBPJPY,20081212,113400,134.88,134.89,134.85,134.86
GBPJPY,20081212,113500,134.87,134.87,134.78,134.78
GBPJPY,20081212,113600,134.76,134.77,134.65,134.65
GBPJPY,20081212,113700,134.62,134.62,134.45,134.47
GBPJPY,20081212,113800,134.48,134.57,134.48,134.52
GBPJPY,20081212,113900,134.51,134.51,134.35,134.38
GBPJPY,20081212,114000,134.40,134.47,134.40,134.45
GBPJPY,20081212,114100,134.44,134.50,134.44,134.50
GBPJPY,20081212,114200,134.49,134.49,134.38,134.42
GBPJPY,20081212,114300,134.43,134.65,134.43,134.65
GBPJPY,20081212,114400,134.66,134.76,134.66,134.75
GBPJPY,20081212,114500,134.74,134.74,134.56,134.56
GBPJPY,20081212,114600,134.57,134.60,134.52,134.55
GBPJPY,20081212,114700,134.56,134.59,134.53,134.55
GBPJPY,20081212,114800,134.56,134.57,134.52,134.57
GBPJPY,20081212,114900,134.56,134.57,134.53,134.57
GBPJPY,20081212,115000,134.56,134.57,134.50,134.57
GBPJPY,20081212,115100,134.56,134.56,134.53,134.54
GBPJPY,20081212,115200,134.53,134.62,134.53,134.62
GBPJPY,20081212,115300,134.61,134.61,134.51,134.51
GBPJPY,20081212,115400,134.53,134.53,134.34,134.41
GBPJPY,20081212,115500,134.40,134.43,134.32,134.42
GBPJPY,20081212,115600,134.41,134.41,134.35,134.35
GBPJPY,20081212,115700,134.39,134.40,134.33,134.33
GBPJPY,20081212,115800,134.32,134.34,134.19,134.34
GBPJPY,20081212,115900,134.32,134.35,134.27,134.35
GBPJPY,20081212,120000,134.37,134.37,134.33,134.36
GBPJPY,20081212,120100,134.35,134.35,134.24,134.25
GBPJPY,20081212,120200,134.22,134.30,134.20,134.29
GBPJPY,20081212,120300,134.26,134.26,134.18,134.23
GBPJPY,20081212,120400,134.26,134.62,134.26,134.58
GBPJPY,20081212,120500,134.56,134.68,134.50,134.67
GBPJPY,20081212,120600,134.66,134.71,134.51,134.51
GBPJPY,20081212,120700,134.50,134.62,134.46,134.55
GBPJPY,20081212,120800,134.57,134.60,134.52,134.53
GBPJPY,20081212,120900,134.54,134.57,134.54,134.57
GBPJPY,20081212,121000,134.58,134.58,134.54,134.55
GBPJPY,20081212,121100,134.56,134.63,134.54,134.62
GBPJPY,20081212,121200,134.61,134.78,134.61,134.72
GBPJPY,20081212,121300,134.71,134.71,134.66,134.66
GBPJPY,20081212,121400,134.67,134.75,134.66,134.67
GBPJPY,20081212,121500,134.66,134.66,134.56,134.56
GBPJPY,20081212,121600,134.55,134.55,134.46,134.47
GBPJPY,20081212,121700,134.48,134.57,134.48,134.52
GBPJPY,20081212,121800,134.53,134.57,134.52,134.54
GBPJPY,20081212,121900,134.55,134.65,134.47,134.65
GBPJPY,20081212,122000,134.64,134.66,134.64,134.65
GBPJPY,20081212,122100,134.64,134.64,134.60,134.60
GBPJPY,20081212,122200,134.59,134.62,134.59,134.61
GBPJPY,20081212,122300,134.63,134.76,134.63,134.66
GBPJPY,20081212,122400,134.65,134.65,134.59,134.63
GBPJPY,20081212,122500,134.64,134.65,134.62,134.63
GBPJPY,20081212,122600,134.64,134.67,134.62,134.66
GBPJPY,20081212,122700,134.68,134.76,134.65,134.75
GBPJPY,20081212,122800,134.76,134.76,134.68,134.68
GBPJPY,20081212,122900,134.69,134.71,134.67,134.70
GBPJPY,20081212,123000,134.72,134.77,134.68,134.74
GBPJPY,20081212,123100,134.75,134.75,134.68,134.68
GBPJPY,20081212,123200,134.66,134.68,134.65,134.68
GBPJPY,20081212,123300,134.67,134.69,134.67,134.68
GBPJPY,20081212,123400,134.67,134.75,134.67,134.74
GBPJPY,20081212,123500,134.73,134.73,134.71,134.71
GBPJPY,20081212,123600,134.72,134.77,134.70,134.76
GBPJPY,20081212,123700,134.75,134.78,134.72,134.76
GBPJPY,20081212,123800,134.78,134.78,134.73,134.77
GBPJPY,20081212,123900,134.78,134.85,134.75,134.85
GBPJPY,20081212,124000,134.87,134.98,134.87,134.92
GBPJPY,20081212,124100,134.93,134.94,134.92,134.93
GBPJPY,20081212,124200,134.94,135.04,134.94,135.01
GBPJPY,20081212,124300,135.03,135.11,135.03,135.11
GBPJPY,20081212,124400,135.10,135.24,135.10,135.21
GBPJPY,20081212,124500,135.22,135.24,135.10,135.10
GBPJPY,20081212,124600,135.09,135.12,135.03,135.12
GBPJPY,20081212,124700,135.13,135.13,135.01,135.03
GBPJPY,20081212,124800,135.04,135.07,135.00,135.06
GBPJPY,20081212,124900,135.07,135.12,135.04,135.04
GBPJPY,20081212,125000,135.03,135.07,134.99,135.06
GBPJPY,20081212,125100,135.07,135.12,135.05,135.10
GBPJPY,20081212,125200,135.09,135.10,135.04,135.04
GBPJPY,20081212,125300,135.03,135.04,134.99,135.01
GBPJPY,20081212,125400,135.02,135.04,134.91,134.97
GBPJPY,20081212,125500,134.98,134.99,134.96,134.99
GBPJPY,20081212,125600,135.01,135.13,135.00,135.03
GBPJPY,20081212,125700,135.04,135.09,135.00,135.00
GBPJPY,20081212,125800,134.99,134.99,134.90,134.90
GBPJPY,20081212,125900,134.89,134.89,134.81,134.85
GBPJPY,20081212,130000,134.84,134.90,134.75,134.90
GBPJPY,20081212,130100,134.89,134.89,134.84,134.84
GBPJPY,20081212,130200,134.85,134.88,134.84,134.85
GBPJPY,20081212,130300,134.86,134.86,134.78,134.78
GBPJPY,20081212,130400,134.79,134.87,134.79,134.86
GBPJPY,20081212,130500,134.84,134.85,134.83,134.85
GBPJPY,20081212,130600,134.86,134.86,134.76,134.76
GBPJPY,20081212,130700,134.75,134.78,134.72,134.78
GBPJPY,20081212,130800,134.79,134.90,134.79,134.86
GBPJPY,20081212,130900,134.85,134.85,134.67,134.68
GBPJPY,20081212,131000,134.67,134.75,134.63,134.75
GBPJPY,20081212,131100,134.77,134.79,134.75,134.76
GBPJPY,20081212,131200,134.77,134.78,134.76,134.76
GBPJPY,20081212,131300,134.75,134.81,134.75,134.76
GBPJPY,20081212,131400,134.77,134.84,134.77,134.84
GBPJPY,20081212,131500,134.87,135.06,134.84,135.06
GBPJPY,20081212,131600,135.05,135.05,134.97,134.98
GBPJPY,20081212,131700,134.97,135.00,134.88,134.98
GBPJPY,20081212,131800,134.97,135.00,134.92,135.00
GBPJPY,20081212,131900,135.01,135.01,134.91,134.95
GBPJPY,20081212,132000,134.96,135.04,134.96,135.04
GBPJPY,20081212,132100,135.05,135.06,135.04,135.06
GBPJPY,20081212,132200,135.05,135.08,135.01,135.07
GBPJPY,20081212,132300,135.06,135.11,135.04,135.07
GBPJPY,20081212,132400,135.06,135.15,135.04,135.14
GBPJPY,20081212,132500,135.13,135.13,135.00,135.00
GBPJPY,20081212,132600,134.99,135.19,134.98,135.17
GBPJPY,20081212,132700,135.16,135.17,135.10,135.10
GBPJPY,20081212,132800,135.09,135.11,135.06,135.09
GBPJPY,20081212,132900,135.10,135.18,135.10,135.15
GBPJPY,20081212,133000,135.16,135.16,135.01,135.01
GBPJPY,20081212,133100,135.00,135.03,135.00,135.03
GBPJPY,20081212,133200,135.04,135.05,134.98,134.99
GBPJPY,20081212,133300,135.00,135.03,135.00,135.03
GBPJPY,20081212,133400,135.05,135.15,135.05,135.11
GBPJPY,20081212,133500,135.10,135.10,135.00,135.02
GBPJPY,20081212,133600,135.01,135.02,134.99,135.00
GBPJPY,20081212,133700,134.99,134.99,134.96,134.99
GBPJPY,20081212,133800,135.00,135.00,134.97,134.97
GBPJPY,20081212,133900,134.96,134.97,134.90,134.90
GBPJPY,20081212,134000,134.89,134.89,134.81,134.82
GBPJPY,20081212,134100,134.81,134.82,134.77,134.77
GBPJPY,20081212,134200,134.76,134.76,134.72,134.73
GBPJPY,20081212,134300,134.72,134.74,134.69,134.72
GBPJPY,20081212,134400,134.73,134.75,134.72,134.74
GBPJPY,20081212,134500,134.75,134.76,134.74,134.75
GBPJPY,20081212,134600,134.76,134.78,134.72,134.72
GBPJPY,20081212,134700,134.74,134.74,134.64,134.64
GBPJPY,20081212,134800,134.65,134.65,134.62,134.62
GBPJPY,20081212,134900,134.61,134.62,134.59,134.60
GBPJPY,20081212,135000,134.59,134.59,134.48,134.48
GBPJPY,20081212,135100,134.49,134.53,134.48,134.53
GBPJPY,20081212,135200,134.52,134.52,134.43,134.43
GBPJPY,20081212,135300,134.44,134.51,134.44,134.45
GBPJPY,20081212,135400,134.46,134.59,134.46,134.57
GBPJPY,20081212,135500,134.58,134.60,134.51,134.53
GBPJPY,20081212,135600,134.54,134.55,134.52,134.55
GBPJPY,20081212,135700,134.54,134.59,134.50,134.58
GBPJPY,20081212,135800,134.57,134.62,134.54,134.62
GBPJPY,20081212,135900,134.63,134.67,134.63,134.66
GBPJPY,20081212,140000,134.65,134.66,134.63,134.63
GBPJPY,20081212,140100,134.65,134.66,134.63,134.63
GBPJPY,20081212,140200,134.62,134.62,134.56,134.56
GBPJPY,20081212,140300,134.55,134.61,134.53,134.57
GBPJPY,20081212,140400,134.56,134.56,134.50,134.53
GBPJPY,20081212,140500,134.54,134.55,134.49,134.53
GBPJPY,20081212,140600,134.54,134.61,134.54,134.60
GBPJPY,20081212,140700,134.62,134.65,134.60,134.60
GBPJPY,20081212,140800,134.54,134.60,134.54,134.60
GBPJPY,20081212,140900,134.59,134.72,134.59,134.72
GBPJPY,20081212,141000,134.70,134.71,134.57,134.60
GBPJPY,20081212,141100,134.57,134.61,134.56,134.60
GBPJPY,20081212,141200,134.61,134.62,134.59,134.61
GBPJPY,20081212,141300,134.62,134.65,134.61,134.63
GBPJPY,20081212,141400,134.62,134.63,134.58,134.63
GBPJPY,20081212,141500,134.64,134.72,134.63,134.72
GBPJPY,20081212,141600,134.71,134.71,134.62,134.63
GBPJPY,20081212,141700,134.62,134.69,134.62,134.65
GBPJPY,20081212,141800,134.64,134.73,134.63,134.72
GBPJPY,20081212,141900,134.73,134.75,134.69,134.72
GBPJPY,20081212,142000,134.71,134.73,134.69,134.71
GBPJPY,20081212,142100,134.70,134.82,134.70,134.82
GBPJPY,20081212,142200,134.83,134.91,134.82,134.88
GBPJPY,20081212,142300,134.87,134.93,134.87,134.91
GBPJPY,20081212,142400,134.90,134.91,134.87,134.91
GBPJPY,20081212,142500,134.90,134.91,134.90,134.91
GBPJPY,20081212,142600,134.92,134.95,134.90,134.94
GBPJPY,20081212,142700,134.95,134.96,134.92,134.92
GBPJPY,20081212,142800,134.93,134.99,134.90,134.90
GBPJPY,20081212,142900,134.93,134.98,134.93,134.95
GBPJPY,20081212,143000,134.96,134.98,134.96,134.96
GBPJPY,20081212,143100,134.94,135.09,134.93,135.04
GBPJPY,20081212,143200,135.10,135.16,135.05,135.16
GBPJPY,20081212,143300,135.18,135.21,135.00,135.00
GBPJPY,20081212,143400,134.99,135.09,134.99,135.00
GBPJPY,20081212,143500,134.99,134.99,134.89,134.89
GBPJPY,20081212,143600,134.88,134.93,134.88,134.93
GBPJPY,20081212,143700,134.94,135.04,134.94,135.04
GBPJPY,20081212,143800,135.05,135.06,135.01,135.06
GBPJPY,20081212,143900,135.07,135.07,135.02,135.07
GBPJPY,20081212,144000,135.06,135.13,135.06,135.13
GBPJPY,20081212,144100,135.12,135.12,135.09,135.12
GBPJPY,20081212,144200,135.13,135.15,135.10,135.10
GBPJPY,20081212,144300,135.11,135.15,135.11,135.15
GBPJPY,20081212,144400,135.16,135.18,135.10,135.10
GBPJPY,20081212,144500,135.09,135.15,135.07,135.15
GBPJPY,20081212,144600,135.16,135.19,135.16,135.19
GBPJPY,20081212,144700,135.20,135.24,135.20,135.20
GBPJPY,20081212,144800,135.19,135.24,135.15,135.24
GBPJPY,20081212,144900,135.23,135.23,135.18,135.19
GBPJPY,20081212,145000,135.21,135.22,135.17,135.17
GBPJPY,20081212,145100,135.18,135.23,135.18,135.20
GBPJPY,20081212,145200,135.19,135.22,135.16,135.22
GBPJPY,20081212,145300,135.23,135.32,135.23,135.31
GBPJPY,20081212,145400,135.30,135.30,135.27,135.28
GBPJPY,20081212,145500,135.27,135.29,135.21,135.28
GBPJPY,20081212,145600,135.29,135.30,135.23,135.23
GBPJPY,20081212,145700,135.22,135.26,135.19,135.26
GBPJPY,20081212,145800,135.27,135.40,135.27,135.29
GBPJPY,20081212,145900,135.25,135.33,135.22,135.33
GBPJPY,20081212,150000,135.32,135.35,135.26,135.26
GBPJPY,20081212,150100,135.21,135.21,135.13,135.15
GBPJPY,20081212,150200,135.16,135.16,135.09,135.13
GBPJPY,20081212,150300,135.14,135.21,135.10,135.10
GBPJPY,20081212,150400,135.11,135.13,135.08,135.08
GBPJPY,20081212,150500,135.09,135.10,135.00,135.01
GBPJPY,20081212,150600,135.09,135.35,135.09,135.35
GBPJPY,20081212,150700,135.40,135.60,135.35,135.60
GBPJPY,20081212,150800,135.62,135.95,135.62,135.89
GBPJPY,20081212,150900,135.87,135.87,135.73,135.74
GBPJPY,20081212,151000,135.75,135.96,135.75,135.89
GBPJPY,20081212,151100,135.88,135.90,135.75,135.75
GBPJPY,20081212,151200,135.74,135.74,135.46,135.48
GBPJPY,20081212,151300,135.47,135.63,135.47,135.53
GBPJPY,20081212,151400,135.51,135.62,135.34,135.35
GBPJPY,20081212,151500,135.36,135.44,135.32,135.44
GBPJPY,20081212,151600,135.43,135.59,135.35,135.58
GBPJPY,20081212,151700,135.60,135.64,135.36,135.36
GBPJPY,20081212,151800,135.35,135.43,135.35,135.38
GBPJPY,20081212,151900,135.37,135.43,135.36,135.43
GBPJPY,20081212,152000,135.45,135.47,135.38,135.38
GBPJPY,20081212,152100,135.35,135.47,135.31,135.47
GBPJPY,20081212,152200,135.49,135.51,135.28,135.38
GBPJPY,20081212,152300,135.44,135.53,135.40,135.40
GBPJPY,20081212,152400,135.41,135.45,135.40,135.42
GBPJPY,20081212,152500,135.41,135.51,135.41,135.47
GBPJPY,20081212,152600,135.46,135.50,135.45,135.49
GBPJPY,20081212,152700,135.50,135.54,135.34,135.34
GBPJPY,20081212,152800,135.31,135.41,135.30,135.34
GBPJPY,20081212,152900,135.35,135.41,135.22,135.22
GBPJPY,20081212,153000,135.18,135.18,134.99,135.09
GBPJPY,20081212,153100,135.08,135.11,135.03,135.03
GBPJPY,20081212,153200,135.02,135.09,134.94,135.09
GBPJPY,20081212,153300,135.10,135.10,134.94,134.94
GBPJPY,20081212,153400,134.96,135.35,134.96,135.25
GBPJPY,20081212,153500,135.24,135.31,135.15,135.24
GBPJPY,20081212,153600,135.23,135.35,135.21,135.35
GBPJPY,20081212,153700,135.46,135.57,135.41,135.53
GBPJPY,20081212,153800,135.56,135.71,135.55,135.62
GBPJPY,20081212,153900,135.59,135.60,135.53,135.53
GBPJPY,20081212,154000,135.54,135.57,135.50,135.56
GBPJPY,20081212,154100,135.57,135.66,135.57,135.59
GBPJPY,20081212,154200,135.58,135.58,135.47,135.49
GBPJPY,20081212,154300,135.48,135.60,135.47,135.54
GBPJPY,20081212,154400,135.53,135.62,135.52,135.61
GBPJPY,20081212,154500,135.60,135.68,135.57,135.62
GBPJPY,20081212,154600,135.63,135.69,135.61,135.62
GBPJPY,20081212,154700,135.61,135.61,135.50,135.53
GBPJPY,20081212,154800,135.56,135.56,135.49,135.49
GBPJPY,20081212,154900,135.50,135.54,135.41,135.41
GBPJPY,20081212,155000,135.42,135.50,135.42,135.50
GBPJPY,20081212,155100,135.53,135.68,135.53,135.66
GBPJPY,20081212,155200,135.65,135.67,135.59,135.59
GBPJPY,20081212,155300,135.58,135.58,135.52,135.53
GBPJPY,20081212,155400,135.54,135.57,135.48,135.53
GBPJPY,20081212,155500,135.54,135.58,135.53,135.57
GBPJPY,20081212,155600,135.58,135.67,135.57,135.61
GBPJPY,20081212,155700,135.62,135.62,135.59,135.62
GBPJPY,20081212,155800,135.63,135.74,135.63,135.68
GBPJPY,20081212,155900,135.66,135.79,135.65,135.79
GBPJPY,20081212,160000,135.81,135.88,135.81,135.85
GBPJPY,20081212,160100,135.82,135.88,135.81,135.86
GBPJPY,20081212,160200,135.87,135.87,135.72,135.73
GBPJPY,20081212,160300,135.74,135.85,135.74,135.85
GBPJPY,20081212,160400,135.86,135.98,135.85,135.85
GBPJPY,20081212,160500,135.84,135.88,135.83,135.86
GBPJPY,20081212,160600,135.87,135.90,135.86,135.89
GBPJPY,20081212,160700,135.88,135.90,135.81,135.82
GBPJPY,20081212,160800,135.84,135.91,135.79,135.79
GBPJPY,20081212,160900,135.78,135.78,135.68,135.68
GBPJPY,20081212,161000,135.69,135.69,135.52,135.54
GBPJPY,20081212,161100,135.53,135.57,135.45,135.45
GBPJPY,20081212,161200,135.41,135.41,135.26,135.38
GBPJPY,20081212,161300,135.37,135.38,135.10,135.10
GBPJPY,20081212,161400,135.08,135.23,135.03,135.21
GBPJPY,20081212,161500,135.20,135.28,135.19,135.27
GBPJPY,20081212,161600,135.26,135.26,134.94,134.96
GBPJPY,20081212,161700,134.94,135.13,134.94,135.11
GBPJPY,20081212,161800,135.12,135.23,135.12,135.19
GBPJPY,20081212,161900,135.21,135.41,135.21,135.41
GBPJPY,20081212,162000,135.40,135.40,135.18,135.21
GBPJPY,20081212,162100,135.22,135.43,135.22,135.40
GBPJPY,20081212,162200,135.39,135.49,135.38,135.47
GBPJPY,20081212,162300,135.48,135.50,135.43,135.44
GBPJPY,20081212,162400,135.45,135.45,135.34,135.39
GBPJPY,20081212,162500,135.38,135.39,135.33,135.35
GBPJPY,20081212,162600,135.36,135.37,135.32,135.32
GBPJPY,20081212,162700,135.28,135.35,135.28,135.35
GBPJPY,20081212,162800,135.36,135.41,135.32,135.40
GBPJPY,20081212,162900,135.38,135.55,135.38,135.55
GBPJPY,20081212,163000,135.54,135.67,135.51,135.67
GBPJPY,20081212,163100,135.68,135.74,135.65,135.65
GBPJPY,20081212,163200,135.66,135.72,135.66,135.68
GBPJPY,20081212,163300,135.67,135.69,135.58,135.59
GBPJPY,20081212,163400,135.60,135.63,135.54,135.60
GBPJPY,20081212,163500,135.59,135.59,135.47,135.48
GBPJPY,20081212,163600,135.50,135.56,135.49,135.56
GBPJPY,20081212,163700,135.57,135.63,135.53,135.63
GBPJPY,20081212,163800,135.64,135.74,135.64,135.74
GBPJPY,20081212,163900,135.75,135.76,135.72,135.73
GBPJPY,20081212,164000,135.72,135.75,135.69,135.75
GBPJPY,20081212,164100,135.76,135.79,135.68,135.68
GBPJPY,20081212,164200,135.69,135.75,135.69,135.74
GBPJPY,20081212,164300,135.75,135.78,135.71,135.72
GBPJPY,20081212,164400,135.71,135.72,135.68,135.70
GBPJPY,20081212,164500,135.71,135.79,135.62,135.74
GBPJPY,20081212,164600,135.73,135.75,135.68,135.69
GBPJPY,20081212,164700,135.71,135.73,135.69,135.70
GBPJPY,20081212,164800,135.68,135.71,135.65,135.67
GBPJPY,20081212,164900,135.65,135.78,135.65,135.78
GBPJPY,20081212,165000,135.77,135.77,135.72,135.74
GBPJPY,20081212,165100,135.75,135.77,135.75,135.75
GBPJPY,20081212,165200,135.74,135.74,135.68,135.68
GBPJPY,20081212,165300,135.69,135.84,135.68,135.82
GBPJPY,20081212,165400,135.83,136.06,135.83,136.04
GBPJPY,20081212,165500,136.03,136.14,135.99,136.13
GBPJPY,20081212,165600,136.14,136.41,136.14,136.40
GBPJPY,20081212,165700,136.41,136.47,136.37,136.37
GBPJPY,20081212,165800,136.35,136.37,136.34,136.37
GBPJPY,20081212,165900,136.38,136.38,136.23,136.24
GBPJPY,20081212,170000,136.25,136.35,136.22,136.31
GBPJPY,20081212,170100,136.29,136.29,136.17,136.23
GBPJPY,20081212,170200,136.24,136.28,136.12,136.13
GBPJPY,20081212,170300,136.12,136.12,136.07,136.07
GBPJPY,20081212,170400,136.06,136.15,136.03,136.15
GBPJPY,20081212,170500,136.16,136.17,135.99,136.07
GBPJPY,20081212,170600,136.10,136.12,135.97,135.97
GBPJPY,20081212,170700,135.98,136.09,135.98,136.09
GBPJPY,20081212,170800,136.11,136.19,136.08,136.09
GBPJPY,20081212,170900,136.10,136.24,136.09,136.24
GBPJPY,20081212,171000,136.25,136.35,136.25,136.34
GBPJPY,20081212,171100,136.35,136.37,136.30,136.31
GBPJPY,20081212,171200,136.29,136.32,136.17,136.17
GBPJPY,20081212,171300,136.12,136.12,135.94,135.94
GBPJPY,20081212,171400,135.93,135.93,135.56,135.65
GBPJPY,20081212,171500,135.66,135.70,135.66,135.69
GBPJPY,20081212,171600,135.68,135.68,135.57,135.63
GBPJPY,20081212,171700,135.64,135.67,135.59,135.59
GBPJPY,20081212,171800,135.60,135.60,135.46,135.46
GBPJPY,20081212,171900,135.47,135.48,135.19,135.19
GBPJPY,20081212,172000,135.18,135.18,135.10,135.15
GBPJPY,20081212,172100,135.16,135.32,135.16,135.29
GBPJPY,20081212,172200,135.28,135.40,135.26,135.40
GBPJPY,20081212,172300,135.41,135.46,135.41,135.43
GBPJPY,20081212,172400,135.42,135.42,135.29,135.33
GBPJPY,20081212,172500,135.34,135.34,135.30,135.33
GBPJPY,20081212,172600,135.32,135.39,135.32,135.39
GBPJPY,20081212,172700,135.40,135.46,135.39,135.46
GBPJPY,20081212,172800,135.45,135.46,135.41,135.41
GBPJPY,20081212,172900,135.40,135.43,135.35,135.35
GBPJPY,20081212,173000,135.37,135.44,135.37,135.39
GBPJPY,20081212,173100,135.38,135.38,135.21,135.21
GBPJPY,20081212,173200,135.22,135.22,135.11,135.14
GBPJPY,20081212,173300,135.15,135.32,135.15,135.31
GBPJPY,20081212,173400,135.30,135.30,135.22,135.24
GBPJPY,20081212,173500,135.25,135.29,135.24,135.29
GBPJPY,20081212,173600,135.31,135.35,135.29,135.35
GBPJPY,20081212,173700,135.34,135.34,135.25,135.25
GBPJPY,20081212,173800,135.24,135.26,135.22,135.25
GBPJPY,20081212,173900,135.28,135.30,135.05,135.10
GBPJPY,20081212,174000,135.11,135.19,135.11,135.19
GBPJPY,20081212,174100,135.20,135.26,135.20,135.20
GBPJPY,20081212,174200,135.21,135.37,135.21,135.30
GBPJPY,20081212,174300,135.28,135.32,135.28,135.28
GBPJPY,20081212,174400,135.26,135.28,135.16,135.22
GBPJPY,20081212,174500,135.21,135.22,135.14,135.22
GBPJPY,20081212,174600,135.24,135.36,135.22,135.32
GBPJPY,20081212,174700,135.31,135.35,135.31,135.32
GBPJPY,20081212,174800,135.31,135.31,135.24,135.24
GBPJPY,20081212,174900,135.23,135.30,135.22,135.30
GBPJPY,20081212,175000,135.31,135.43,135.31,135.40
GBPJPY,20081212,175100,135.36,135.54,135.33,135.51
GBPJPY,20081212,175200,135.52,135.57,135.50,135.57
GBPJPY,20081212,175300,135.59,135.65,135.57,135.63
GBPJPY,20081212,175400,135.62,135.62,135.55,135.60
GBPJPY,20081212,175500,135.57,135.57,135.53,135.56
GBPJPY,20081212,175600,135.57,135.68,135.57,135.65
GBPJPY,20081212,175700,135.66,135.69,135.60,135.60
GBPJPY,20081212,175800,135.62,135.63,135.52,135.57
GBPJPY,20081212,175900,135.59,135.62,135.59,135.60
GBPJPY,20081212,180000,135.59,135.72,135.59,135.72
GBPJPY,20081212,180100,135.71,135.79,135.71,135.78
GBPJPY,20081212,180200,135.79,135.83,135.78,135.78
GBPJPY,20081212,180300,135.74,135.74,135.65,135.66
GBPJPY,20081212,180400,135.67,135.74,135.67,135.71
GBPJPY,20081212,180500,135.72,135.77,135.71,135.76
GBPJPY,20081212,180600,135.77,135.90,135.77,135.90
GBPJPY,20081212,180700,135.89,135.89,135.75,135.75
GBPJPY,20081212,180800,135.74,135.84,135.74,135.79
GBPJPY,20081212,180900,135.80,135.86,135.80,135.85
GBPJPY,20081212,181000,135.84,135.86,135.82,135.84
GBPJPY,20081212,181100,135.83,136.02,135.83,136.02
GBPJPY,20081212,181200,136.01,136.04,135.99,136.04
GBPJPY,20081212,181300,136.05,136.11,136.05,136.09
GBPJPY,20081212,181400,136.08,136.16,136.06,136.15
GBPJPY,20081212,181500,136.13,136.13,136.00,136.02
GBPJPY,20081212,181600,136.03,136.03,136.00,136.00
GBPJPY,20081212,181700,135.97,135.97,135.91,135.93
GBPJPY,20081212,181800,135.94,135.97,135.90,135.97
GBPJPY,20081212,181900,135.98,136.08,135.98,136.07
GBPJPY,20081212,182000,136.08,136.30,136.08,136.26
GBPJPY,20081212,182100,136.25,136.25,136.21,136.22
GBPJPY,20081212,182200,136.21,136.21,136.13,136.13
GBPJPY,20081212,182300,136.12,136.12,136.09,136.12
GBPJPY,20081212,182400,136.13,136.25,136.13,136.25
GBPJPY,20081212,182500,136.24,136.26,136.21,136.21
GBPJPY,20081212,182600,136.22,136.23,136.16,136.16
GBPJPY,20081212,182700,136.17,136.17,136.12,136.16
GBPJPY,20081212,182800,136.15,136.15,136.06,136.06
GBPJPY,20081212,182900,136.04,136.04,135.82,135.93
GBPJPY,20081212,183000,135.92,135.96,135.92,135.95
GBPJPY,20081212,183100,135.94,135.94,135.88,135.90
GBPJPY,20081212,183200,135.89,135.94,135.89,135.90
GBPJPY,20081212,183300,135.91,135.94,135.91,135.94
GBPJPY,20081212,183400,135.95,136.01,135.94,136.01
GBPJPY,20081212,183500,136.00,136.12,136.00,136.12
GBPJPY,20081212,183600,136.11,136.15,136.10,136.13
GBPJPY,20081212,183700,136.14,136.35,136.14,136.35
GBPJPY,20081212,183800,136.36,136.46,136.36,136.46
GBPJPY,20081212,183900,136.48,136.54,136.48,136.51
GBPJPY,20081212,184000,136.49,136.49,136.41,136.42
GBPJPY,20081212,184100,136.41,136.41,136.26,136.26
GBPJPY,20081212,184200,136.24,136.24,136.15,136.18
GBPJPY,20081212,184300,136.19,136.28,136.19,136.28
GBPJPY,20081212,184400,136.29,136.32,136.22,136.25
GBPJPY,20081212,184500,136.26,136.32,136.26,136.30
GBPJPY,20081212,184600,136.29,136.29,136.25,136.26
GBPJPY,20081212,184700,136.25,136.25,136.21,136.23
GBPJPY,20081212,184800,136.24,136.41,136.24,136.40
GBPJPY,20081212,184900,136.38,136.38,136.26,136.27
GBPJPY,20081212,185000,136.26,136.26,136.19,136.19
GBPJPY,20081212,185100,136.21,136.23,136.21,136.23
GBPJPY,20081212,185200,136.22,136.25,136.21,136.25
GBPJPY,20081212,185300,136.26,136.26,136.19,136.19
GBPJPY,20081212,185400,136.20,136.21,136.17,136.19
GBPJPY,20081212,185500,136.20,136.31,136.20,136.31
GBPJPY,20081212,185600,136.30,136.39,136.28,136.38
GBPJPY,20081212,185700,136.37,136.40,136.35,136.40
GBPJPY,20081212,185800,136.41,136.42,136.37,136.38
GBPJPY,20081212,185900,136.37,136.37,136.32,136.32
GBPJPY,20081212,190000,136.33,136.36,136.32,136.32
GBPJPY,20081212,190100,136.31,136.35,136.30,136.32
GBPJPY,20081212,190200,136.31,136.31,136.25,136.25
GBPJPY,20081212,190300,136.24,136.25,136.23,136.24
GBPJPY,20081212,190400,136.25,136.28,136.25,136.28
GBPJPY,20081212,190500,136.29,136.35,136.29,136.32
GBPJPY,20081212,190600,136.31,136.31,136.29,136.29
GBPJPY,20081212,190700,136.28,136.28,136.23,136.23
GBPJPY,20081212,190800,136.22,136.22,136.19,136.21
GBPJPY,20081212,190900,136.20,136.21,136.19,136.19
GBPJPY,20081212,191000,136.20,136.29,136.20,136.29
GBPJPY,20081212,191100,136.30,136.31,136.20,136.20
GBPJPY,20081212,191200,136.19,136.25,136.19,136.20
GBPJPY,20081212,191300,136.21,136.22,136.17,136.17
GBPJPY,20081212,191400,136.16,136.22,136.16,136.21
GBPJPY,20081212,191500,136.20,136.21,136.18,136.18
GBPJPY,20081212,191600,136.17,136.17,136.10,136.14
GBPJPY,20081212,191700,136.16,136.22,136.16,136.22
GBPJPY,20081212,191800,136.23,136.24,136.22,136.23
GBPJPY,20081212,191900,136.24,136.29,136.24,136.25
GBPJPY,20081212,192000,136.24,136.26,136.24,136.25
GBPJPY,20081212,192100,136.24,136.30,136.23,136.30
GBPJPY,20081212,192200,136.29,136.29,136.22,136.22
GBPJPY,20081212,192300,136.21,136.21,136.15,136.15
GBPJPY,20081212,192400,136.14,136.14,136.11,136.14
GBPJPY,20081212,192500,136.15,136.17,136.13,136.14
GBPJPY,20081212,192600,136.16,136.18,136.16,136.16
GBPJPY,20081212,192700,136.17,136.18,136.16,136.16
GBPJPY,20081212,192800,136.15,136.15,135.99,135.99
GBPJPY,20081212,192900,135.96,135.96,135.83,135.83
GBPJPY,20081212,193000,135.82,135.82,135.78,135.81
GBPJPY,20081212,193100,135.84,135.90,135.84,135.88
GBPJPY,20081212,193200,135.89,135.90,135.88,135.88
GBPJPY,20081212,193300,135.87,135.87,135.77,135.78
GBPJPY,20081212,193400,135.79,135.79,135.76,135.76
GBPJPY,20081212,193500,135.75,135.75,135.71,135.71
GBPJPY,20081212,193600,135.72,135.72,135.66,135.66
GBPJPY,20081212,193700,135.67,135.69,135.62,135.63
GBPJPY,20081212,193800,135.64,135.69,135.64,135.68
GBPJPY,20081212,193900,135.69,135.74,135.69,135.74
GBPJPY,20081212,194000,135.72,135.72,135.67,135.68
GBPJPY,20081212,194100,135.67,135.67,135.59,135.62
GBPJPY,20081212,194200,135.63,135.64,135.58,135.58
GBPJPY,20081212,194300,135.59,135.64,135.59,135.64
GBPJPY,20081212,194400,135.65,135.65,135.55,135.55
GBPJPY,20081212,194500,135.56,135.56,135.52,135.54
GBPJPY,20081212,194600,135.55,135.56,135.52,135.52
GBPJPY,20081212,194700,135.51,135.60,135.51,135.60
GBPJPY,20081212,194800,135.61,135.61,135.48,135.49
GBPJPY,20081212,194900,135.48,135.49,135.47,135.48
GBPJPY,20081212,195000,135.47,135.50,135.47,135.49
GBPJPY,20081212,195100,135.48,135.48,135.40,135.40
GBPJPY,20081212,195200,135.38,135.38,135.26,135.28
GBPJPY,20081212,195300,135.27,135.47,135.26,135.47
GBPJPY,20081212,195400,135.48,135.53,135.46,135.48
GBPJPY,20081212,195500,135.50,135.72,135.50,135.72
GBPJPY,20081212,195600,135.71,135.71,135.68,135.69
GBPJPY,20081212,195700,135.68,135.70,135.67,135.67
GBPJPY,20081212,195800,135.66,135.72,135.66,135.70
GBPJPY,20081212,195900,135.71,135.75,135.70,135.70
GBPJPY,20081212,200000,135.69,135.69,135.64,135.64
GBPJPY,20081212,200100,135.62,135.69,135.59,135.69
GBPJPY,20081212,200200,135.72,135.82,135.72,135.81
GBPJPY,20081212,200300,135.80,135.81,135.75,135.80
GBPJPY,20081212,200400,135.81,135.81,135.78,135.78
GBPJPY,20081212,200500,135.77,135.78,135.75,135.77
GBPJPY,20081212,200600,135.78,135.82,135.78,135.81
GBPJPY,20081212,200700,135.82,135.86,135.82,135.84
GBPJPY,20081212,200800,135.85,135.86,135.85,135.86
GBPJPY,20081212,200900,135.87,135.87,135.79,135.79
GBPJPY,20081212,201000,135.80,135.81,135.78,135.78
GBPJPY,20081212,201100,135.79,135.84,135.79,135.84
GBPJPY,20081212,201200,135.85,135.90,135.85,135.90
GBPJPY,20081212,201300,135.89,135.89,135.87,135.89
GBPJPY,20081212,201400,135.88,135.92,135.88,135.91
GBPJPY,20081212,201500,135.90,135.94,135.89,135.89
GBPJPY,20081212,201600,135.90,135.93,135.90,135.93
GBPJPY,20081212,201700,135.94,135.99,135.94,135.99
GBPJPY,20081212,201800,136.00,136.08,135.99,136.08
GBPJPY,20081212,201900,136.07,136.07,136.00,136.00
GBPJPY,20081212,202000,135.99,135.99,135.82,135.82
GBPJPY,20081212,202100,135.81,135.81,135.69,135.69
GBPJPY,20081212,202200,135.68,135.73,135.66,135.73
GBPJPY,20081212,202300,135.72,135.75,135.71,135.75
GBPJPY,20081212,202400,135.76,135.79,135.76,135.79
GBPJPY,20081212,202500,135.80,135.82,135.77,135.82
GBPJPY,20081212,202600,135.84,135.88,135.84,135.84
GBPJPY,20081212,202700,135.85,135.86,135.85,135.86
GBPJPY,20081212,202800,135.87,135.88,135.84,135.85
GBPJPY,20081212,202900,135.84,135.88,135.82,135.86
GBPJPY,20081212,203000,135.87,135.93,135.87,135.93
GBPJPY,20081212,203100,135.94,135.96,135.90,135.91
GBPJPY,20081212,203200,135.92,135.94,135.79,135.79
GBPJPY,20081212,203300,135.76,135.81,135.69,135.81
GBPJPY,20081212,203400,135.82,135.82,135.75,135.76
GBPJPY,20081212,203500,135.77,135.84,135.77,135.84
GBPJPY,20081212,203600,135.83,135.90,135.79,135.90
GBPJPY,20081212,203700,135.91,135.95,135.84,135.95
GBPJPY,20081212,203800,135.99,136.07,135.95,135.95
GBPJPY,20081212,203900,135.96,136.09,135.96,136.09
GBPJPY,20081212,204000,136.08,136.09,136.06,136.06
GBPJPY,20081212,204100,136.07,136.13,136.07,136.09
GBPJPY,20081212,204200,136.10,136.25,136.10,136.21
GBPJPY,20081212,204300,136.18,136.29,136.18,136.29
GBPJPY,20081212,204400,136.28,136.30,136.26,136.27
GBPJPY,20081212,204500,136.26,136.26,136.17,136.17
GBPJPY,20081212,204600,136.13,136.21,136.05,136.20
GBPJPY,20081212,204700,136.21,136.21,135.99,135.99
GBPJPY,20081212,204800,136.00,136.10,136.00,136.07
GBPJPY,20081212,204900,136.06,136.06,136.01,136.02
GBPJPY,20081212,205000,136.03,136.09,136.03,136.09
GBPJPY,20081212,205100,136.10,136.28,136.10,136.26
GBPJPY,20081212,205200,136.27,136.30,136.27,136.27
GBPJPY,20081212,205300,136.26,136.40,136.26,136.40
GBPJPY,20081212,205400,136.39,136.43,136.38,136.43
GBPJPY,20081212,205500,136.42,136.45,136.32,136.32
GBPJPY,20081212,205600,136.29,136.29,136.20,136.25
GBPJPY,20081212,205700,136.24,136.25,136.22,136.24
GBPJPY,20081212,205800,136.25,136.26,136.18,136.18
GBPJPY,20081212,205900,136.17,136.21,136.16,136.17
GBPJPY,20081212,210000,136.19,136.29,136.19,136.29
GBPJPY,20081212,210100,136.30,136.34,136.29,136.34
GBPJPY,20081212,210200,136.35,136.44,136.35,136.43
GBPJPY,20081212,210300,136.44,136.46,136.43,136.43
GBPJPY,20081212,210400,136.42,136.42,136.30,136.30
GBPJPY,20081212,210500,136.29,136.33,136.29,136.29
GBPJPY,20081212,210600,136.28,136.30,136.28,136.30
GBPJPY,20081212,210700,136.31,136.31,136.23,136.23
GBPJPY,20081212,210800,136.22,136.26,136.17,136.18
GBPJPY,20081212,210900,136.19,136.19,136.15,136.16
GBPJPY,20081212,211000,136.15,136.18,136.13,136.13
GBPJPY,20081212,211100,136.14,136.19,136.14,136.19
GBPJPY,20081212,211200,136.18,136.21,136.18,136.20
GBPJPY,20081212,211300,136.19,136.23,136.19,136.22
GBPJPY,20081212,211400,136.23,136.23,136.12,136.12
GBPJPY,20081212,211500,136.13,136.18,136.11,136.18
GBPJPY,20081212,211600,136.17,136.22,136.15,136.21
GBPJPY,20081212,211700,136.20,136.23,136.18,136.22
GBPJPY,20081212,211800,136.23,136.25,136.22,136.22
GBPJPY,20081212,211900,136.21,136.23,136.21,136.23
GBPJPY,20081212,212000,136.26,136.29,136.15,136.15
GBPJPY,20081212,212100,136.14,136.25,136.13,136.25
GBPJPY,20081212,212200,136.28,136.35,136.28,136.33
GBPJPY,20081212,212300,136.32,136.32,136.25,136.28
GBPJPY,20081212,212400,136.29,136.30,136.16,136.25
GBPJPY,20081212,212500,136.24,136.24,136.15,136.15
GBPJPY,20081212,212600,136.14,136.22,136.05,136.22
GBPJPY,20081212,212700,136.21,136.21,136.12,136.12
GBPJPY,20081212,212800,136.13,136.25,136.13,136.25
GBPJPY,20081212,212900,136.24,136.24,136.21,136.21
GBPJPY,20081212,213000,136.20,136.24,136.20,136.24
GBPJPY,20081212,213100,136.25,136.25,136.23,136.23
GBPJPY,20081212,213200,136.22,136.22,136.20,136.20
GBPJPY,20081212,213300,136.19,136.19,136.15,136.15
GBPJPY,20081212,213400,136.14,136.16,136.11,136.15
GBPJPY,20081212,213500,136.16,136.22,136.15,136.21
GBPJPY,20081212,213600,136.20,136.21,136.13,136.13
GBPJPY,20081212,213700,136.14,136.15,136.12,136.12
GBPJPY,20081212,213800,136.10,136.16,136.10,136.16
GBPJPY,20081212,213900,136.17,136.25,136.17,136.25
GBPJPY,20081212,214000,136.24,136.26,136.24,136.24
GBPJPY,20081212,214100,136.23,136.26,136.23,136.25
GBPJPY,20081212,214200,136.24,136.25,136.24,136.25
GBPJPY,20081212,214300,136.26,136.27,136.26,136.27
GBPJPY,20081212,214400,136.28,136.29,136.28,136.28
GBPJPY,20081212,214500,136.27,136.27,136.23,136.23
GBPJPY,20081212,214600,136.24,136.28,136.24,136.26
GBPJPY,20081212,214700,136.25,136.25,136.15,136.17
GBPJPY,20081212,214800,136.16,136.17,136.08,136.09
GBPJPY,20081212,214900,136.08,136.17,136.08,136.11
GBPJPY,20081212,215000,136.10,136.10,136.04,136.10
GBPJPY,20081212,215100,136.09,136.12,136.08,136.12
GBPJPY,20081212,215200,136.14,136.15,136.12,136.13
GBPJPY,20081212,215300,136.12,136.16,136.12,136.15
GBPJPY,20081212,215400,136.14,136.16,136.14,136.16
GBPJPY,20081212,215500,136.15,136.15,136.09,136.15
GBPJPY,20081212,215600,136.16,136.18,136.15,136.15
GBPJPY,20081212,215700,136.16,136.16,136.15,136.15
GBPJPY,20081212,215800,136.13,136.13,136.10,136.13
GBPJPY,20081212,215900,136.12,136.18,136.10,136.10
GBPJPY,20081212,220000,136.09,136.09,136.03,136.06
CHFJPY,20081212,000100,77.17,77.17,77.12,77.12
CHFJPY,20081212,000200,77.13,77.14,77.13,77.14
CHFJPY,20081212,000300,77.15,77.15,77.13,77.14
CHFJPY,20081212,000400,77.15,77.15,77.14,77.14
CHFJPY,20081212,000500,77.13,77.14,77.12,77.12
CHFJPY,20081212,000600,77.12,77.12,77.12,77.12
CHFJPY,20081212,000700,77.13,77.13,77.11,77.11
CHFJPY,20081212,000800,77.10,77.12,77.10,77.11
CHFJPY,20081212,000900,77.12,77.12,77.11,77.11
CHFJPY,20081212,001000,77.11,77.12,77.11,77.12
CHFJPY,20081212,001100,77.11,77.11,77.10,77.10
CHFJPY,20081212,001200,77.11,77.11,77.11,77.11
CHFJPY,20081212,001300,77.11,77.11,77.10,77.11
CHFJPY,20081212,001400,77.11,77.12,77.11,77.11
CHFJPY,20081212,001500,77.12,77.13,77.11,77.13
CHFJPY,20081212,001600,77.14,77.14,77.12,77.12
CHFJPY,20081212,001700,77.13,77.16,77.13,77.16
CHFJPY,20081212,001800,77.17,77.17,77.17,77.17
CHFJPY,20081212,001900,77.17,77.18,77.17,77.18
CHFJPY,20081212,002000,77.17,77.18,77.17,77.17
CHFJPY,20081212,002100,77.18,77.21,77.18,77.20
CHFJPY,20081212,002200,77.21,77.21,77.20,77.21
CHFJPY,20081212,002300,77.22,77.22,77.21,77.21
CHFJPY,20081212,002400,77.22,77.22,77.22,77.22
CHFJPY,20081212,002500,77.23,77.24,77.22,77.24
CHFJPY,20081212,002600,77.23,77.23,77.22,77.23
CHFJPY,20081212,002700,77.24,77.24,77.22,77.22
CHFJPY,20081212,002800,77.22,77.22,77.22,77.22
CHFJPY,20081212,002900,77.23,77.25,77.23,77.24
CHFJPY,20081212,003000,77.25,77.28,77.25,77.27
CHFJPY,20081212,003100,77.28,77.30,77.28,77.30
CHFJPY,20081212,003200,77.31,77.33,77.31,77.32
CHFJPY,20081212,003300,77.31,77.32,77.31,77.31
CHFJPY,20081212,003400,77.32,77.33,77.32,77.32
CHFJPY,20081212,003500,77.33,77.34,77.33,77.34
CHFJPY,20081212,003600,77.33,77.36,77.33,77.34
CHFJPY,20081212,003700,77.35,77.35,77.31,77.31
CHFJPY,20081212,003800,77.32,77.33,77.27,77.28
CHFJPY,20081212,003900,77.30,77.31,77.29,77.31
CHFJPY,20081212,004000,77.30,77.31,77.30,77.31
CHFJPY,20081212,004100,77.30,77.30,77.28,77.28
CHFJPY,20081212,004200,77.29,77.29,77.27,77.27
CHFJPY,20081212,004300,77.26,77.26,77.21,77.24
CHFJPY,20081212,004400,77.25,77.25,77.20,77.20
CHFJPY,20081212,004500,77.19,77.21,77.17,77.21
CHFJPY,20081212,004600,77.22,77.22,77.15,77.16
CHFJPY,20081212,004700,77.17,77.20,77.13,77.13
CHFJPY,20081212,004800,77.14,77.14,77.13,77.13
CHFJPY,20081212,004900,77.14,77.19,77.14,77.17
CHFJPY,20081212,005000,77.16,77.17,77.14,77.15
CHFJPY,20081212,005100,77.14,77.14,77.11,77.12
CHFJPY,20081212,005200,77.11,77.12,77.11,77.12
CHFJPY,20081212,005300,77.12,77.12,77.11,77.11
CHFJPY,20081212,005400,77.12,77.12,77.10,77.11
CHFJPY,20081212,005500,77.12,77.12,77.11,77.11
CHFJPY,20081212,005600,77.12,77.14,77.12,77.14
CHFJPY,20081212,005700,77.13,77.13,77.13,77.13
CHFJPY,20081212,005800,77.13,77.15,77.13,77.15
CHFJPY,20081212,005900,77.16,77.16,77.13,77.14
CHFJPY,20081212,010000,77.15,77.16,77.15,77.16
CHFJPY,20081212,010100,77.17,77.17,77.16,77.16
CHFJPY,20081212,010200,77.17,77.17,77.16,77.17
CHFJPY,20081212,010300,77.16,77.19,77.16,77.19
CHFJPY,20081212,010400,77.20,77.21,77.19,77.20
CHFJPY,20081212,010500,77.21,77.21,77.20,77.20
CHFJPY,20081212,010600,77.19,77.20,77.19,77.19
CHFJPY,20081212,010700,77.20,77.20,77.18,77.18
CHFJPY,20081212,010800,77.19,77.19,77.16,77.16
CHFJPY,20081212,010900,77.15,77.16,77.15,77.15
CHFJPY,20081212,011000,77.14,77.15,77.13,77.14
CHFJPY,20081212,011100,77.15,77.15,77.10,77.10
CHFJPY,20081212,011200,77.09,77.09,77.08,77.08
CHFJPY,20081212,011300,77.07,77.08,77.06,77.07
CHFJPY,20081212,011400,77.08,77.08,77.05,77.06
CHFJPY,20081212,011500,77.07,77.08,77.07,77.08
CHFJPY,20081212,011600,77.07,77.08,77.07,77.08
CHFJPY,20081212,011700,77.07,77.07,77.05,77.05
CHFJPY,20081212,011800,77.04,77.04,77.00,77.00
CHFJPY,20081212,011900,77.01,77.02,77.00,77.00
CHFJPY,20081212,012000,77.01,77.01,77.00,77.01
CHFJPY,20081212,012100,77.02,77.06,77.01,77.05
CHFJPY,20081212,012200,77.06,77.06,77.04,77.05
CHFJPY,20081212,012300,77.04,77.04,76.99,76.99
CHFJPY,20081212,012400,76.98,76.99,76.97,76.97
CHFJPY,20081212,012500,76.98,77.04,76.98,77.04
CHFJPY,20081212,012600,77.03,77.03,77.02,77.02
CHFJPY,20081212,012700,77.03,77.03,77.03,77.03
CHFJPY,20081212,012800,77.04,77.04,77.03,77.03
CHFJPY,20081212,012900,77.03,77.06,77.03,77.06
CHFJPY,20081212,013000,77.05,77.05,77.05,77.05
CHFJPY,20081212,013100,77.06,77.06,77.05,77.05
CHFJPY,20081212,013200,77.05,77.05,77.04,77.04
CHFJPY,20081212,013300,77.05,77.07,77.04,77.06
CHFJPY,20081212,013400,77.07,77.07,77.07,77.07
CHFJPY,20081212,013500,77.07,77.07,77.04,77.05
CHFJPY,20081212,013600,77.06,77.06,77.06,77.06
CHFJPY,20081212,013700,77.07,77.08,77.06,77.06
CHFJPY,20081212,013800,77.05,77.05,77.03,77.03
CHFJPY,20081212,013900,77.04,77.04,77.03,77.04
CHFJPY,20081212,014000,77.03,77.05,77.03,77.05
CHFJPY,20081212,014100,77.06,77.07,77.06,77.07
CHFJPY,20081212,014200,77.07,77.07,77.07,77.07
CHFJPY,20081212,014300,77.08,77.08,77.07,77.08
CHFJPY,20081212,014400,77.07,77.07,77.07,77.07
CHFJPY,20081212,014500,77.08,77.11,77.08,77.11
CHFJPY,20081212,014600,77.12,77.19,77.12,77.19
CHFJPY,20081212,014700,77.18,77.20,77.17,77.19
CHFJPY,20081212,014800,77.20,77.20,77.20,77.20
CHFJPY,20081212,014900,77.21,77.23,77.14,77.14
CHFJPY,20081212,015000,77.15,77.16,77.12,77.13
CHFJPY,20081212,015100,77.12,77.12,77.08,77.08
CHFJPY,20081212,015200,77.09,77.18,77.09,77.17
CHFJPY,20081212,015300,77.16,77.17,77.14,77.16
CHFJPY,20081212,015400,77.17,77.19,77.17,77.19
CHFJPY,20081212,015500,77.20,77.24,77.20,77.24
CHFJPY,20081212,015600,77.25,77.25,77.21,77.21
CHFJPY,20081212,015700,77.22,77.22,77.17,77.19
CHFJPY,20081212,015800,77.18,77.18,77.17,77.17
CHFJPY,20081212,015900,77.18,77.19,77.17,77.19
CHFJPY,20081212,020000,77.18,77.18,77.16,77.17
CHFJPY,20081212,020100,77.18,77.18,77.17,77.18
CHFJPY,20081212,020200,77.19,77.19,77.19,77.19
CHFJPY,20081212,020300,77.20,77.21,77.20,77.20
CHFJPY,20081212,020400,77.21,77.24,77.21,77.22
CHFJPY,20081212,020500,77.23,77.23,77.22,77.22
CHFJPY,20081212,020600,77.23,77.24,77.22,77.24
CHFJPY,20081212,020700,77.24,77.24,77.23,77.23
CHFJPY,20081212,020800,77.23,77.23,77.23,77.23
CHFJPY,20081212,020900,77.24,77.24,77.23,77.24
CHFJPY,20081212,021000,77.25,77.28,77.25,77.27
CHFJPY,20081212,021100,77.26,77.26,77.25,77.25
CHFJPY,20081212,021200,77.25,77.25,77.25,77.25
CHFJPY,20081212,021300,77.26,77.26,77.25,77.25
CHFJPY,20081212,021400,77.26,77.28,77.26,77.28
CHFJPY,20081212,021500,77.29,77.31,77.29,77.29
CHFJPY,20081212,021600,77.28,77.29,77.27,77.29
CHFJPY,20081212,021700,77.28,77.29,77.28,77.29
CHFJPY,20081212,021800,77.29,77.29,77.29,77.29
CHFJPY,20081212,021900,77.29,77.29,77.29,77.29
CHFJPY,20081212,022000,77.28,77.28,77.27,77.28
CHFJPY,20081212,022100,77.29,77.29,77.28,77.28
CHFJPY,20081212,022200,77.29,77.30,77.26,77.26
CHFJPY,20081212,022300,77.25,77.25,77.20,77.21
CHFJPY,20081212,022400,77.22,77.23,77.22,77.23
CHFJPY,20081212,022500,77.24,77.25,77.24,77.24
CHFJPY,20081212,022600,77.23,77.24,77.22,77.24
CHFJPY,20081212,022700,77.25,77.25,77.23,77.24
CHFJPY,20081212,022800,77.23,77.23,77.23,77.23
CHFJPY,20081212,022900,77.24,77.24,77.23,77.23
CHFJPY,20081212,023000,77.24,77.24,77.23,77.23
CHFJPY,20081212,023100,77.24,77.27,77.24,77.27
CHFJPY,20081212,023200,77.26,77.27,77.26,77.27
CHFJPY,20081212,023300,77.26,77.27,77.25,77.25
CHFJPY,20081212,023400,77.24,77.24,77.20,77.21
CHFJPY,20081212,023500,77.22,77.22,77.21,77.21
CHFJPY,20081212,023600,77.20,77.23,77.20,77.22
CHFJPY,20081212,023700,77.23,77.23,77.21,77.21
CHFJPY,20081212,023800,77.22,77.22,77.19,77.19
CHFJPY,20081212,023900,77.18,77.18,77.16,77.18
CHFJPY,20081212,024000,77.17,77.18,77.16,77.18
CHFJPY,20081212,024100,77.19,77.19,77.16,77.17
CHFJPY,20081212,024200,77.16,77.17,77.16,77.17
CHFJPY,20081212,024300,77.16,77.22,77.16,77.22
CHFJPY,20081212,024400,77.21,77.21,77.19,77.20
CHFJPY,20081212,024500,77.19,77.21,77.19,77.21
CHFJPY,20081212,024600,77.20,77.20,77.20,77.20
CHFJPY,20081212,024700,77.20,77.22,77.20,77.20
CHFJPY,20081212,024800,77.19,77.20,77.19,77.20
CHFJPY,20081212,024900,77.22,77.28,77.22,77.28
CHFJPY,20081212,025000,77.29,77.29,77.28,77.29
CHFJPY,20081212,025100,77.30,77.30,77.28,77.28
CHFJPY,20081212,025200,77.29,77.30,77.29,77.30
CHFJPY,20081212,025300,77.31,77.31,77.30,77.31
CHFJPY,20081212,025400,77.30,77.30,77.27,77.27
CHFJPY,20081212,025500,77.28,77.31,77.28,77.31
CHFJPY,20081212,025600,77.32,77.34,77.32,77.34
CHFJPY,20081212,025700,77.33,77.33,77.33,77.33
CHFJPY,20081212,025800,77.33,77.37,77.33,77.37
CHFJPY,20081212,025900,77.39,77.41,77.36,77.36
CHFJPY,20081212,030000,77.37,77.38,77.37,77.37
CHFJPY,20081212,030100,77.36,77.37,77.36,77.36
CHFJPY,20081212,030200,77.35,77.35,77.34,77.34
CHFJPY,20081212,030300,77.33,77.33,77.30,77.32
CHFJPY,20081212,030400,77.31,77.31,77.30,77.31
CHFJPY,20081212,030500,77.32,77.32,77.31,77.32
CHFJPY,20081212,030600,77.33,77.33,77.33,77.33
CHFJPY,20081212,030700,77.34,77.34,77.33,77.33
CHFJPY,20081212,030800,77.33,77.34,77.33,77.34
CHFJPY,20081212,030900,77.35,77.41,77.35,77.41
CHFJPY,20081212,031000,77.41,77.41,77.41,77.41
CHFJPY,20081212,031100,77.40,77.40,77.39,77.40
CHFJPY,20081212,031200,77.41,77.41,77.41,77.41
CHFJPY,20081212,031300,77.42,77.43,77.42,77.43
CHFJPY,20081212,031400,77.44,77.46,77.44,77.44
CHFJPY,20081212,031500,77.45,77.45,77.44,77.44
CHFJPY,20081212,031600,77.45,77.49,77.45,77.49
CHFJPY,20081212,031700,77.49,77.49,77.48,77.49
CHFJPY,20081212,031800,77.50,77.50,77.48,77.48
CHFJPY,20081212,031900,77.47,77.47,77.44,77.44
CHFJPY,20081212,032000,77.43,77.44,77.43,77.44
CHFJPY,20081212,032100,77.43,77.44,77.43,77.44
CHFJPY,20081212,032200,77.45,77.48,77.45,77.48
CHFJPY,20081212,032300,77.47,77.47,77.46,77.46
CHFJPY,20081212,032400,77.47,77.47,77.46,77.47
CHFJPY,20081212,032500,77.46,77.46,77.43,77.43
CHFJPY,20081212,032600,77.42,77.43,77.38,77.38
CHFJPY,20081212,032700,77.39,77.39,77.36,77.37
CHFJPY,20081212,032800,77.36,77.38,77.36,77.38
CHFJPY,20081212,032900,77.37,77.38,77.37,77.38
CHFJPY,20081212,033000,77.39,77.40,77.38,77.40
CHFJPY,20081212,033100,77.41,77.41,77.40,77.41
CHFJPY,20081212,033200,77.42,77.44,77.42,77.44
CHFJPY,20081212,033300,77.43,77.46,77.43,77.46
CHFJPY,20081212,033400,77.47,77.50,77.47,77.50
CHFJPY,20081212,033500,77.50,77.50,77.50,77.50
CHFJPY,20081212,033600,77.49,77.49,77.47,77.47
CHFJPY,20081212,033700,77.47,77.49,77.47,77.49
CHFJPY,20081212,033800,77.50,77.52,77.50,77.52
CHFJPY,20081212,033900,77.51,77.51,77.46,77.46
CHFJPY,20081212,034000,77.45,77.45,77.44,77.44
CHFJPY,20081212,034100,77.45,77.45,77.42,77.42
CHFJPY,20081212,034200,77.41,77.41,77.38,77.39
CHFJPY,20081212,034300,77.40,77.40,77.38,77.38
CHFJPY,20081212,034400,77.37,77.39,77.32,77.32
CHFJPY,20081212,034500,77.31,77.32,77.31,77.32
CHFJPY,20081212,034600,77.33,77.33,77.32,77.33
CHFJPY,20081212,034700,77.32,77.32,77.31,77.32
CHFJPY,20081212,034800,77.33,77.34,77.27,77.27
CHFJPY,20081212,034900,77.28,77.31,77.28,77.31
CHFJPY,20081212,035000,77.32,77.36,77.32,77.36
CHFJPY,20081212,035100,77.35,77.35,77.33,77.33
CHFJPY,20081212,035200,77.33,77.33,77.32,77.32
CHFJPY,20081212,035300,77.33,77.33,77.32,77.32
CHFJPY,20081212,035400,77.32,77.34,77.32,77.34
CHFJPY,20081212,035500,77.33,77.33,77.31,77.31
CHFJPY,20081212,035600,77.32,77.32,77.31,77.32
CHFJPY,20081212,035700,77.33,77.33,77.32,77.33
CHFJPY,20081212,035800,77.34,77.35,77.31,77.31
CHFJPY,20081212,035900,77.32,77.32,77.31,77.31
CHFJPY,20081212,040000,77.32,77.32,77.30,77.31
CHFJPY,20081212,040100,77.30,77.31,77.30,77.30
CHFJPY,20081212,040200,77.31,77.31,77.31,77.31
CHFJPY,20081212,040300,77.32,77.33,77.32,77.33
CHFJPY,20081212,040400,77.34,77.37,77.33,77.37
CHFJPY,20081212,040500,77.38,77.41,77.38,77.41
CHFJPY,20081212,040600,77.42,77.50,77.42,77.50
CHFJPY,20081212,040700,77.49,77.49,77.44,77.44
CHFJPY,20081212,040800,77.43,77.43,77.38,77.38
CHFJPY,20081212,040900,77.39,77.39,77.38,77.38
CHFJPY,20081212,041000,77.37,77.38,77.36,77.38
CHFJPY,20081212,041100,77.37,77.37,77.35,77.35
CHFJPY,20081212,041200,77.35,77.35,77.34,77.34
CHFJPY,20081212,041300,77.36,77.37,77.34,77.36
CHFJPY,20081212,041400,77.37,77.38,77.36,77.37
CHFJPY,20081212,041500,77.36,77.36,77.34,77.34
CHFJPY,20081212,041600,77.35,77.35,77.30,77.31
CHFJPY,20081212,041700,77.32,77.33,77.31,77.33
CHFJPY,20081212,041800,77.32,77.32,77.23,77.23
CHFJPY,20081212,041900,77.24,77.28,77.24,77.24
CHFJPY,20081212,042000,77.23,77.23,77.12,77.12
CHFJPY,20081212,042100,77.11,77.11,77.05,77.05
CHFJPY,20081212,042200,77.03,77.06,77.00,77.00
CHFJPY,20081212,042300,76.98,76.98,76.89,76.92
CHFJPY,20081212,042400,76.93,76.98,76.93,76.97
CHFJPY,20081212,042500,76.98,77.07,76.98,77.06
CHFJPY,20081212,042600,77.04,77.08,77.04,77.05
CHFJPY,20081212,042700,77.04,77.04,76.97,76.97
CHFJPY,20081212,042800,76.98,76.98,76.94,76.94
CHFJPY,20081212,042900,76.95,76.97,76.93,76.97
CHFJPY,20081212,043000,76.98,76.98,76.95,76.97
CHFJPY,20081212,043100,76.96,77.01,76.94,77.01
CHFJPY,20081212,043200,77.02,77.08,77.02,77.08
CHFJPY,20081212,043300,77.10,77.24,77.08,77.24
CHFJPY,20081212,043400,77.27,77.35,77.22,77.22
CHFJPY,20081212,043500,77.19,77.22,77.17,77.17
CHFJPY,20081212,043600,77.18,77.21,77.17,77.21
CHFJPY,20081212,043700,77.20,77.20,77.16,77.16
CHFJPY,20081212,043800,77.17,77.19,77.14,77.15
CHFJPY,20081212,043900,77.14,77.22,77.13,77.22
CHFJPY,20081212,044000,77.25,77.25,77.20,77.22
CHFJPY,20081212,044100,77.21,77.22,77.18,77.18
CHFJPY,20081212,044200,77.19,77.21,77.18,77.18
CHFJPY,20081212,044300,77.17,77.24,77.17,77.23
CHFJPY,20081212,044400,77.22,77.22,77.17,77.17
CHFJPY,20081212,044500,77.18,77.19,77.17,77.17
CHFJPY,20081212,044600,77.16,77.22,77.16,77.20
CHFJPY,20081212,044700,77.19,77.19,77.02,77.06
CHFJPY,20081212,044800,77.07,77.08,77.04,77.04
CHFJPY,20081212,044900,77.05,77.07,77.00,77.00
CHFJPY,20081212,045000,76.97,76.98,76.93,76.93
CHFJPY,20081212,045100,76.92,76.95,76.90,76.91
CHFJPY,20081212,045200,76.92,77.03,76.92,77.03
CHFJPY,20081212,045300,77.05,77.05,77.00,77.04
CHFJPY,20081212,045400,77.03,77.05,77.02,77.05
CHFJPY,20081212,045500,77.04,77.05,77.03,77.04
CHFJPY,20081212,045600,77.05,77.05,76.99,76.99
CHFJPY,20081212,045700,76.98,76.98,76.94,76.94
CHFJPY,20081212,045800,76.95,76.98,76.93,76.93
CHFJPY,20081212,045900,76.92,76.92,76.87,76.87
CHFJPY,20081212,050000,76.86,76.89,76.84,76.89
CHFJPY,20081212,050100,76.91,76.95,76.91,76.93
CHFJPY,20081212,050200,76.94,76.94,76.83,76.84
CHFJPY,20081212,050300,76.83,76.83,76.72,76.72
CHFJPY,20081212,050400,76.73,76.78,76.72,76.74
CHFJPY,20081212,050500,76.73,76.74,76.71,76.71
CHFJPY,20081212,050600,76.72,76.78,76.72,76.78
CHFJPY,20081212,050700,76.77,76.78,76.75,76.78
CHFJPY,20081212,050800,76.80,76.82,76.75,76.75
CHFJPY,20081212,050900,76.73,76.73,76.66,76.66
CHFJPY,20081212,051000,76.65,76.65,76.55,76.55
CHFJPY,20081212,051100,76.53,76.54,76.39,76.39
CHFJPY,20081212,051200,76.40,76.56,76.39,76.56
CHFJPY,20081212,051300,76.58,76.59,76.57,76.57
CHFJPY,20081212,051400,76.56,76.56,76.40,76.40
CHFJPY,20081212,051500,76.38,76.56,76.37,76.56
CHFJPY,20081212,051600,76.55,76.55,76.32,76.32
CHFJPY,20081212,051700,76.30,76.30,76.26,76.30
CHFJPY,20081212,051800,76.29,76.29,76.11,76.11
CHFJPY,20081212,051900,76.09,76.13,76.08,76.08
CHFJPY,20081212,052000,76.06,76.06,76.01,76.04
CHFJPY,20081212,052100,76.07,76.10,75.94,75.94
CHFJPY,20081212,052200,75.89,75.98,75.89,75.91
CHFJPY,20081212,052300,75.89,76.03,75.89,76.03
CHFJPY,20081212,052400,76.07,76.14,76.06,76.14
CHFJPY,20081212,052500,76.16,76.19,76.09,76.09
CHFJPY,20081212,052600,76.10,76.14,76.08,76.13
CHFJPY,20081212,052700,76.12,76.17,76.03,76.04
CHFJPY,20081212,052800,76.05,76.09,75.89,75.89
CHFJPY,20081212,052900,75.88,75.88,75.50,75.50
CHFJPY,20081212,053000,75.42,75.42,75.26,75.33
CHFJPY,20081212,053100,75.34,75.34,74.89,74.89
CHFJPY,20081212,053200,74.90,75.59,74.90,75.59
CHFJPY,20081212,053300,75.60,75.60,75.43,75.51
CHFJPY,20081212,053400,75.52,75.67,75.52,75.59
CHFJPY,20081212,053500,75.56,75.56,75.39,75.39
CHFJPY,20081212,053600,75.40,75.49,75.36,75.38
CHFJPY,20081212,053700,75.39,75.46,75.39,75.44
CHFJPY,20081212,053800,75.43,75.43,75.34,75.35
CHFJPY,20081212,053900,75.36,75.36,75.32,75.34
CHFJPY,20081212,054000,75.33,75.40,75.31,75.38
CHFJPY,20081212,054100,75.39,75.67,75.39,75.64
CHFJPY,20081212,054200,75.58,75.77,75.58,75.76
CHFJPY,20081212,054300,75.75,75.75,75.62,75.75
CHFJPY,20081212,054400,75.77,75.88,75.77,75.88
CHFJPY,20081212,054500,75.89,76.10,75.89,76.04
CHFJPY,20081212,054600,76.05,76.05,75.77,75.77
CHFJPY,20081212,054700,75.79,75.81,75.77,75.78
CHFJPY,20081212,054800,75.77,75.84,75.75,75.75
CHFJPY,20081212,054900,75.74,75.76,75.72,75.75
CHFJPY,20081212,055000,75.76,75.86,75.75,75.75
CHFJPY,20081212,055100,75.72,75.77,75.70,75.75
CHFJPY,20081212,055200,75.74,75.76,75.73,75.74
CHFJPY,20081212,055300,75.73,75.73,75.70,75.70
CHFJPY,20081212,055400,75.69,75.69,75.67,75.68
CHFJPY,20081212,055500,75.69,75.74,75.67,75.73
CHFJPY,20081212,055600,75.72,75.72,75.70,75.71
CHFJPY,20081212,055700,75.70,75.72,75.70,75.72
CHFJPY,20081212,055800,75.73,75.88,75.73,75.88
CHFJPY,20081212,055900,75.86,75.88,75.80,75.80
CHFJPY,20081212,060000,75.81,75.82,75.77,75.80
CHFJPY,20081212,060100,75.79,75.82,75.78,75.81
CHFJPY,20081212,060200,75.80,75.81,75.77,75.77
CHFJPY,20081212,060300,75.75,75.75,75.74,75.75
CHFJPY,20081212,060400,75.76,75.78,75.75,75.78
CHFJPY,20081212,060500,75.81,75.86,75.81,75.86
CHFJPY,20081212,060600,75.87,75.89,75.87,75.88
CHFJPY,20081212,060700,75.89,76.06,75.89,76.06
CHFJPY,20081212,060800,76.08,76.15,76.08,76.09
CHFJPY,20081212,060900,76.11,76.14,76.11,76.14
CHFJPY,20081212,061000,76.13,76.13,76.00,76.00
CHFJPY,20081212,061100,75.99,76.00,75.97,75.97
CHFJPY,20081212,061200,75.98,76.02,75.98,76.00
CHFJPY,20081212,061300,76.01,76.06,76.01,76.01
CHFJPY,20081212,061400,76.02,76.07,76.02,76.05
CHFJPY,20081212,061500,76.04,76.04,75.99,75.99
CHFJPY,20081212,061600,75.98,76.01,75.97,75.99
CHFJPY,20081212,061700,75.98,76.00,75.97,76.00
CHFJPY,20081212,061800,76.01,76.01,76.00,76.00
CHFJPY,20081212,061900,76.00,76.06,76.00,76.06
CHFJPY,20081212,062000,76.07,76.11,76.07,76.10
CHFJPY,20081212,062100,76.11,76.12,76.10,76.11
CHFJPY,20081212,062200,76.12,76.13,76.12,76.12
CHFJPY,20081212,062300,76.11,76.12,76.03,76.03
CHFJPY,20081212,062400,76.05,76.05,76.02,76.02
CHFJPY,20081212,062500,76.01,76.02,76.00,76.00
CHFJPY,20081212,062600,75.99,75.99,75.97,75.97
CHFJPY,20081212,062700,75.98,76.00,75.95,75.96
CHFJPY,20081212,062800,75.97,75.97,75.94,75.94
CHFJPY,20081212,062900,75.93,75.93,75.91,75.92
CHFJPY,20081212,063000,75.93,75.96,75.93,75.95
CHFJPY,20081212,063100,75.94,75.95,75.90,75.90
CHFJPY,20081212,063200,75.89,75.91,75.87,75.87
CHFJPY,20081212,063300,75.88,75.94,75.88,75.94
CHFJPY,20081212,063400,75.95,76.00,75.94,75.99
CHFJPY,20081212,063500,75.98,75.98,75.96,75.96
CHFJPY,20081212,063600,75.94,75.96,75.94,75.95
CHFJPY,20081212,063700,75.96,76.03,75.96,76.03
CHFJPY,20081212,063800,76.05,76.11,76.02,76.02
CHFJPY,20081212,063900,76.03,76.06,76.03,76.06
CHFJPY,20081212,064000,76.07,76.09,76.06,76.09
CHFJPY,20081212,064100,76.10,76.10,76.08,76.09
CHFJPY,20081212,064200,76.08,76.11,76.06,76.06
CHFJPY,20081212,064300,76.05,76.05,75.93,75.93
CHFJPY,20081212,064400,75.92,75.93,75.92,75.92
CHFJPY,20081212,064500,75.91,75.91,75.89,75.89
CHFJPY,20081212,064600,75.88,75.88,75.84,75.87
CHFJPY,20081212,064700,75.86,75.86,75.81,75.84
CHFJPY,20081212,064800,75.83,75.87,75.82,75.87
CHFJPY,20081212,064900,75.89,75.90,75.86,75.86
CHFJPY,20081212,065000,75.85,75.89,75.84,75.89
CHFJPY,20081212,065100,75.91,75.96,75.90,75.96
CHFJPY,20081212,065200,75.97,75.97,75.94,75.94
CHFJPY,20081212,065300,75.93,75.93,75.87,75.92
CHFJPY,20081212,065400,75.93,75.93,75.91,75.92
CHFJPY,20081212,065500,75.91,75.92,75.89,75.89
CHFJPY,20081212,065600,75.88,75.88,75.83,75.83
CHFJPY,20081212,065700,75.82,75.86,75.81,75.86
CHFJPY,20081212,065800,75.85,75.85,75.76,75.76
CHFJPY,20081212,065900,75.78,75.78,75.74,75.75
CHFJPY,20081212,070000,75.76,75.76,75.74,75.75
CHFJPY,20081212,070100,75.76,75.76,75.75,75.76
CHFJPY,20081212,070200,75.77,75.77,75.74,75.75
CHFJPY,20081212,070300,75.76,75.76,75.74,75.76
CHFJPY,20081212,070400,75.75,75.77,75.75,75.76
CHFJPY,20081212,070500,75.77,75.84,75.77,75.84
CHFJPY,20081212,070600,75.83,75.84,75.82,75.83
CHFJPY,20081212,070700,75.82,75.85,75.82,75.84
CHFJPY,20081212,070800,75.85,75.86,75.84,75.85
CHFJPY,20081212,070900,75.84,75.85,75.84,75.84
CHFJPY,20081212,071000,75.85,75.85,75.80,75.80
CHFJPY,20081212,071100,75.79,75.80,75.79,75.79
CHFJPY,20081212,071200,75.78,75.78,75.78,75.78
CHFJPY,20081212,071300,75.78,75.78,75.75,75.75
CHFJPY,20081212,071400,75.76,75.78,75.76,75.76
CHFJPY,20081212,071500,75.75,75.76,75.73,75.74
CHFJPY,20081212,071600,75.72,75.72,75.70,75.70
CHFJPY,20081212,071700,75.71,75.71,75.67,75.67
CHFJPY,20081212,071800,75.68,75.72,75.68,75.72
CHFJPY,20081212,071900,75.73,75.74,75.72,75.74
CHFJPY,20081212,072000,75.73,75.74,75.72,75.73
CHFJPY,20081212,072100,75.74,75.75,75.74,75.75
CHFJPY,20081212,072200,75.74,75.75,75.74,75.74
CHFJPY,20081212,072300,75.73,75.73,75.73,75.73
CHFJPY,20081212,072400,75.73,75.74,75.71,75.71
CHFJPY,20081212,072500,75.72,75.72,75.70,75.70
CHFJPY,20081212,072600,75.71,75.71,75.70,75.70
CHFJPY,20081212,072700,75.71,75.75,75.71,75.74
CHFJPY,20081212,072800,75.72,75.72,75.72,75.72
CHFJPY,20081212,072900,75.72,75.73,75.67,75.67
CHFJPY,20081212,073000,75.66,75.66,75.64,75.64
CHFJPY,20081212,073100,75.65,75.66,75.57,75.57
CHFJPY,20081212,073200,75.52,75.52,75.49,75.49
CHFJPY,20081212,073300,75.48,75.55,75.47,75.55
CHFJPY,20081212,073400,75.56,75.56,75.54,75.55
CHFJPY,20081212,073500,75.54,75.54,75.51,75.53
CHFJPY,20081212,073600,75.52,75.52,75.47,75.49
CHFJPY,20081212,073700,75.50,75.54,75.50,75.54
CHFJPY,20081212,073800,75.53,75.56,75.51,75.56
CHFJPY,20081212,073900,75.55,75.55,75.51,75.52
CHFJPY,20081212,074000,75.51,75.51,75.47,75.49
CHFJPY,20081212,074100,75.50,75.51,75.48,75.50
CHFJPY,20081212,074200,75.51,75.52,75.51,75.51
CHFJPY,20081212,074300,75.50,75.54,75.50,75.54
CHFJPY,20081212,074400,75.55,75.58,75.54,75.58
CHFJPY,20081212,074500,75.59,75.74,75.59,75.74
CHFJPY,20081212,074600,75.76,75.83,75.76,75.79
CHFJPY,20081212,074700,75.78,75.80,75.77,75.77
CHFJPY,20081212,074800,75.76,75.77,75.74,75.74
CHFJPY,20081212,074900,75.73,75.74,75.69,75.69
CHFJPY,20081212,075000,75.67,75.72,75.65,75.72
CHFJPY,20081212,075100,75.74,75.78,75.72,75.72
CHFJPY,20081212,075200,75.71,75.71,75.55,75.58
CHFJPY,20081212,075300,75.59,75.62,75.58,75.62
CHFJPY,20081212,075400,75.61,75.64,75.61,75.64
CHFJPY,20081212,075500,75.65,75.71,75.65,75.71
CHFJPY,20081212,075600,75.70,75.71,75.67,75.71
CHFJPY,20081212,075700,75.72,75.79,75.72,75.78
CHFJPY,20081212,075800,75.77,75.78,75.77,75.78
CHFJPY,20081212,075900,75.76,75.76,75.72,75.74
CHFJPY,20081212,080000,75.73,75.74,75.72,75.73
CHFJPY,20081212,080100,75.74,75.76,75.74,75.75
CHFJPY,20081212,080200,75.74,75.74,75.66,75.66
CHFJPY,20081212,080300,75.67,75.70,75.65,75.70
CHFJPY,20081212,080400,75.72,75.74,75.67,75.67
CHFJPY,20081212,080500,75.68,75.69,75.67,75.69
CHFJPY,20081212,080600,75.68,75.72,75.67,75.71
CHFJPY,20081212,080700,75.72,75.72,75.68,75.69
CHFJPY,20081212,080800,75.68,75.72,75.68,75.72
CHFJPY,20081212,080900,75.71,75.72,75.69,75.69
CHFJPY,20081212,081000,75.68,75.69,75.68,75.68
CHFJPY,20081212,081100,75.67,75.67,75.66,75.67
CHFJPY,20081212,081200,75.68,75.68,75.67,75.68
CHFJPY,20081212,081300,75.67,75.67,75.65,75.65
CHFJPY,20081212,081400,75.64,75.67,75.63,75.67
CHFJPY,20081212,081500,75.66,75.67,75.64,75.65
CHFJPY,20081212,081600,75.66,75.66,75.62,75.62
CHFJPY,20081212,081700,75.61,75.63,75.59,75.63
CHFJPY,20081212,081800,75.64,75.72,75.63,75.69
CHFJPY,20081212,081900,75.68,75.69,75.62,75.62
CHFJPY,20081212,082000,75.63,75.63,75.60,75.63
CHFJPY,20081212,082100,75.64,75.66,75.64,75.66
CHFJPY,20081212,082200,75.65,75.65,75.64,75.64
CHFJPY,20081212,082300,75.63,75.66,75.62,75.66
CHFJPY,20081212,082400,75.65,75.67,75.65,75.67
CHFJPY,20081212,082500,75.68,75.74,75.68,75.68
CHFJPY,20081212,082600,75.67,75.67,75.63,75.63
CHFJPY,20081212,082700,75.64,75.64,75.63,75.63
CHFJPY,20081212,082800,75.62,75.62,75.57,75.58
CHFJPY,20081212,082900,75.59,75.62,75.58,75.59
CHFJPY,20081212,083000,75.58,75.58,75.57,75.57
CHFJPY,20081212,083100,75.56,75.59,75.55,75.59
CHFJPY,20081212,083200,75.60,75.60,75.57,75.57
CHFJPY,20081212,083300,75.58,75.59,75.53,75.54
CHFJPY,20081212,083400,75.53,75.56,75.52,75.54
CHFJPY,20081212,083500,75.56,75.59,75.55,75.59
CHFJPY,20081212,083600,75.58,75.58,75.55,75.55
CHFJPY,20081212,083700,75.54,75.55,75.53,75.54
CHFJPY,20081212,083800,75.53,75.53,75.51,75.52
CHFJPY,20081212,083900,75.53,75.56,75.53,75.56
CHFJPY,20081212,084000,75.57,75.58,75.57,75.58
CHFJPY,20081212,084100,75.57,75.57,75.55,75.55
CHFJPY,20081212,084200,75.54,75.56,75.53,75.53
CHFJPY,20081212,084300,75.52,75.54,75.52,75.54
CHFJPY,20081212,084400,75.53,75.53,75.51,75.51
CHFJPY,20081212,084500,75.50,75.50,75.48,75.49
CHFJPY,20081212,084600,75.48,75.51,75.48,75.51
CHFJPY,20081212,084700,75.52,75.52,75.48,75.48
CHFJPY,20081212,084800,75.49,75.49,75.47,75.47
CHFJPY,20081212,084900,75.48,75.48,75.47,75.47
CHFJPY,20081212,085000,75.48,75.55,75.48,75.53
CHFJPY,20081212,085100,75.54,75.56,75.53,75.56
CHFJPY,20081212,085200,75.57,75.68,75.57,75.68
CHFJPY,20081212,085300,75.67,75.68,75.61,75.61
CHFJPY,20081212,085400,75.60,75.61,75.58,75.60
CHFJPY,20081212,085500,75.61,75.64,75.59,75.64
CHFJPY,20081212,085600,75.63,75.63,75.60,75.61
CHFJPY,20081212,085700,75.60,75.61,75.58,75.61
CHFJPY,20081212,085800,75.62,75.71,75.62,75.71
CHFJPY,20081212,085900,75.72,75.75,75.72,75.72
CHFJPY,20081212,090000,75.73,75.78,75.71,75.78
CHFJPY,20081212,090100,75.79,75.83,75.76,75.82
CHFJPY,20081212,090200,75.83,75.87,75.81,75.87
CHFJPY,20081212,090300,75.88,75.88,75.83,75.84
CHFJPY,20081212,090400,75.83,75.89,75.83,75.88
CHFJPY,20081212,090500,75.89,75.93,75.89,75.91
CHFJPY,20081212,090600,75.90,75.90,75.87,75.87
CHFJPY,20081212,090700,75.88,75.88,75.80,75.80
CHFJPY,20081212,090800,75.79,75.81,75.79,75.80
CHFJPY,20081212,090900,75.79,75.82,75.79,75.81
CHFJPY,20081212,091000,75.82,75.86,75.80,75.80
CHFJPY,20081212,091100,75.81,75.87,75.81,75.87
CHFJPY,20081212,091200,75.86,76.00,75.86,76.00
CHFJPY,20081212,091300,76.01,76.03,76.00,76.01
CHFJPY,20081212,091400,76.02,76.02,75.94,75.94
CHFJPY,20081212,091500,75.95,75.97,75.94,75.95
CHFJPY,20081212,091600,75.94,75.94,75.87,75.89
CHFJPY,20081212,091700,75.92,76.02,75.92,76.02
CHFJPY,20081212,091800,76.01,76.04,75.96,76.04
CHFJPY,20081212,091900,76.05,76.06,76.03,76.03
CHFJPY,20081212,092000,76.02,76.08,76.01,76.08
CHFJPY,20081212,092100,76.10,76.15,76.10,76.15
CHFJPY,20081212,092200,76.16,76.16,76.13,76.13
CHFJPY,20081212,092300,76.12,76.14,76.06,76.06
CHFJPY,20081212,092400,76.07,76.07,76.04,76.06
CHFJPY,20081212,092500,76.07,76.14,76.07,76.14
CHFJPY,20081212,092600,76.13,76.17,76.11,76.11
CHFJPY,20081212,092700,76.12,76.15,76.12,76.14
CHFJPY,20081212,092800,76.15,76.19,76.14,76.17
CHFJPY,20081212,092900,76.18,76.19,76.17,76.18
CHFJPY,20081212,093000,76.16,76.16,76.10,76.13
CHFJPY,20081212,093100,76.12,76.14,76.11,76.11
CHFJPY,20081212,093200,76.10,76.10,76.05,76.08
CHFJPY,20081212,093300,76.09,76.10,76.09,76.10
CHFJPY,20081212,093400,76.11,76.15,76.10,76.15
CHFJPY,20081212,093500,76.14,76.14,76.11,76.13
CHFJPY,20081212,093600,76.12,76.19,76.12,76.18
CHFJPY,20081212,093700,76.17,76.18,76.12,76.13
CHFJPY,20081212,093800,76.12,76.12,76.09,76.11
CHFJPY,20081212,093900,76.12,76.14,76.10,76.14
CHFJPY,20081212,094000,76.15,76.19,76.14,76.19
CHFJPY,20081212,094100,76.20,76.22,76.20,76.22
CHFJPY,20081212,094200,76.23,76.23,76.18,76.18
CHFJPY,20081212,094300,76.17,76.19,76.14,76.14
CHFJPY,20081212,094400,76.13,76.14,76.09,76.11
CHFJPY,20081212,094500,76.12,76.16,76.12,76.12
CHFJPY,20081212,094600,76.13,76.14,76.12,76.13
CHFJPY,20081212,094700,76.14,76.14,76.12,76.13
CHFJPY,20081212,094800,76.14,76.16,76.10,76.12
CHFJPY,20081212,094900,76.11,76.13,76.10,76.12
CHFJPY,20081212,095000,76.13,76.18,76.13,76.18
CHFJPY,20081212,095100,76.17,76.17,76.15,76.15
CHFJPY,20081212,095200,76.14,76.15,76.12,76.13
CHFJPY,20081212,095300,76.14,76.23,76.14,76.22
CHFJPY,20081212,095400,76.21,76.21,76.18,76.18
CHFJPY,20081212,095500,76.19,76.19,76.17,76.18
CHFJPY,20081212,095600,76.17,76.17,76.16,76.17
CHFJPY,20081212,095700,76.18,76.22,76.18,76.20
CHFJPY,20081212,095800,76.21,76.23,76.18,76.20
CHFJPY,20081212,095900,76.19,76.23,76.19,76.20
CHFJPY,20081212,100000,76.19,76.32,76.17,76.31
CHFJPY,20081212,100100,76.32,76.32,76.25,76.25
CHFJPY,20081212,100200,76.24,76.24,76.19,76.22
CHFJPY,20081212,100300,76.23,76.30,76.23,76.30
CHFJPY,20081212,100400,76.31,76.31,76.29,76.29
CHFJPY,20081212,100500,76.30,76.32,76.29,76.30
CHFJPY,20081212,100600,76.31,76.31,76.30,76.31
CHFJPY,20081212,100700,76.32,76.33,76.31,76.33
CHFJPY,20081212,100800,76.34,76.38,76.33,76.33
CHFJPY,20081212,100900,76.32,76.32,76.31,76.31
CHFJPY,20081212,101000,76.32,76.33,76.30,76.30
CHFJPY,20081212,101100,76.31,76.32,76.30,76.32
CHFJPY,20081212,101200,76.31,76.35,76.31,76.33
CHFJPY,20081212,101300,76.32,76.35,76.32,76.32
CHFJPY,20081212,101400,76.33,76.38,76.33,76.37
CHFJPY,20081212,101500,76.36,76.38,76.34,76.36
CHFJPY,20081212,101600,76.35,76.35,76.33,76.33
CHFJPY,20081212,101700,76.34,76.35,76.30,76.30
CHFJPY,20081212,101800,76.31,76.37,76.31,76.37
CHFJPY,20081212,101900,76.36,76.39,76.36,76.39
CHFJPY,20081212,102000,76.38,76.40,76.37,76.37
CHFJPY,20081212,102100,76.38,76.45,76.38,76.45
CHFJPY,20081212,102200,76.44,76.46,76.42,76.44
CHFJPY,20081212,102300,76.45,76.52,76.45,76.46
CHFJPY,20081212,102400,76.44,76.45,76.40,76.42
CHFJPY,20081212,102500,76.43,76.45,76.42,76.42
CHFJPY,20081212,102600,76.43,76.43,76.38,76.43
CHFJPY,20081212,102700,76.45,76.45,76.41,76.44
CHFJPY,20081212,102800,76.45,76.50,76.45,76.50
CHFJPY,20081212,102900,76.49,76.49,76.47,76.48
CHFJPY,20081212,103000,76.49,76.61,76.49,76.61
CHFJPY,20081212,103100,76.60,76.65,76.60,76.65
CHFJPY,20081212,103200,76.64,76.67,76.64,76.67
CHFJPY,20081212,103300,76.68,76.84,76.68,76.83
CHFJPY,20081212,103400,76.84,76.86,76.81,76.86
CHFJPY,20081212,103500,76.89,76.91,76.82,76.82
CHFJPY,20081212,103600,76.83,76.89,76.83,76.88
CHFJPY,20081212,103700,76.87,76.99,76.86,76.99
CHFJPY,20081212,103800,77.00,77.00,76.97,77.00
CHFJPY,20081212,103900,77.03,77.03,76.99,77.01
CHFJPY,20081212,104000,77.02,77.04,77.02,77.03
CHFJPY,20081212,104100,77.02,77.08,77.02,77.08
CHFJPY,20081212,104200,77.09,77.09,77.07,77.07
CHFJPY,20081212,104300,77.08,77.08,77.03,77.05
CHFJPY,20081212,104400,77.04,77.09,77.03,77.08
CHFJPY,20081212,104500,77.07,77.07,77.04,77.04
CHFJPY,20081212,104600,77.03,77.03,77.02,77.02
CHFJPY,20081212,104700,77.01,77.01,76.97,76.97
CHFJPY,20081212,104800,76.96,76.96,76.92,76.94
CHFJPY,20081212,104900,76.95,76.96,76.83,76.83
CHFJPY,20081212,105000,76.84,76.91,76.80,76.91
CHFJPY,20081212,105100,76.92,76.92,76.87,76.87
CHFJPY,20081212,105200,76.86,76.87,76.81,76.84
CHFJPY,20081212,105300,76.83,76.87,76.83,76.86
CHFJPY,20081212,105400,76.85,76.87,76.85,76.85
CHFJPY,20081212,105500,76.84,76.86,76.83,76.83
CHFJPY,20081212,105600,76.82,76.83,76.74,76.76
CHFJPY,20081212,105700,76.77,76.78,76.75,76.76
CHFJPY,20081212,105800,76.77,76.79,76.75,76.75
CHFJPY,20081212,105900,76.74,76.74,76.71,76.73
CHFJPY,20081212,110000,76.72,76.72,76.70,76.72
CHFJPY,20081212,110100,76.73,76.75,76.71,76.71
CHFJPY,20081212,110200,76.70,76.71,76.66,76.66
CHFJPY,20081212,110300,76.64,76.64,76.60,76.60
CHFJPY,20081212,110400,76.61,76.62,76.58,76.58
CHFJPY,20081212,110500,76.59,76.60,76.58,76.58
CHFJPY,20081212,110600,76.59,76.60,76.57,76.60
CHFJPY,20081212,110700,76.59,76.60,76.57,76.60
CHFJPY,20081212,110800,76.59,76.67,76.58,76.67
CHFJPY,20081212,110900,76.66,76.66,76.59,76.60
CHFJPY,20081212,111000,76.61,76.62,76.60,76.62
CHFJPY,20081212,111100,76.63,76.64,76.62,76.64
CHFJPY,20081212,111200,76.65,76.65,76.62,76.63
CHFJPY,20081212,111300,76.64,76.68,76.64,76.67
CHFJPY,20081212,111400,76.66,76.69,76.66,76.69
CHFJPY,20081212,111500,76.68,76.69,76.67,76.67
CHFJPY,20081212,111600,76.68,76.69,76.67,76.68
CHFJPY,20081212,111700,76.67,76.67,76.65,76.65
CHFJPY,20081212,111800,76.66,76.67,76.65,76.65
CHFJPY,20081212,111900,76.66,76.66,76.64,76.65
CHFJPY,20081212,112000,76.64,76.64,76.62,76.64
CHFJPY,20081212,112100,76.63,76.64,76.55,76.55
CHFJPY,20081212,112200,76.56,76.58,76.56,76.58
CHFJPY,20081212,112300,76.57,76.60,76.57,76.59
CHFJPY,20081212,112400,76.60,76.60,76.56,76.58
CHFJPY,20081212,112500,76.59,76.59,76.57,76.58
CHFJPY,20081212,112600,76.57,76.58,76.57,76.58
CHFJPY,20081212,112700,76.59,76.60,76.58,76.58
CHFJPY,20081212,112800,76.57,76.57,76.55,76.56
CHFJPY,20081212,112900,76.57,76.58,76.57,76.57
CHFJPY,20081212,113000,76.56,76.59,76.56,76.58
CHFJPY,20081212,113100,76.57,76.57,76.55,76.55
CHFJPY,20081212,113200,76.54,76.56,76.54,76.56
CHFJPY,20081212,113300,76.57,76.59,76.56,76.56
CHFJPY,20081212,113400,76.55,76.56,76.54,76.54
CHFJPY,20081212,113500,76.55,76.55,76.50,76.50
CHFJPY,20081212,113600,76.49,76.50,76.42,76.42
CHFJPY,20081212,113700,76.41,76.41,76.30,76.32
CHFJPY,20081212,113800,76.33,76.39,76.33,76.37
CHFJPY,20081212,113900,76.36,76.36,76.30,76.31
CHFJPY,20081212,114000,76.33,76.34,76.32,76.34
CHFJPY,20081212,114100,76.33,76.37,76.33,76.36
CHFJPY,20081212,114200,76.34,76.34,76.31,76.33
CHFJPY,20081212,114300,76.34,76.40,76.34,76.40
CHFJPY,20081212,114400,76.39,76.46,76.39,76.45
CHFJPY,20081212,114500,76.44,76.44,76.35,76.36
CHFJPY,20081212,114600,76.35,76.37,76.33,76.33
CHFJPY,20081212,114700,76.34,76.35,76.33,76.34
CHFJPY,20081212,114800,76.33,76.36,76.33,76.36
CHFJPY,20081212,114900,76.35,76.40,76.35,76.40
CHFJPY,20081212,115000,76.39,76.39,76.36,76.38
CHFJPY,20081212,115100,76.39,76.39,76.38,76.38
CHFJPY,20081212,115200,76.39,76.43,76.38,76.43
CHFJPY,20081212,115300,76.44,76.44,76.40,76.40
CHFJPY,20081212,115400,76.39,76.39,76.33,76.39
CHFJPY,20081212,115500,76.38,76.41,76.35,76.40
CHFJPY,20081212,115600,76.39,76.39,76.35,76.35
CHFJPY,20081212,115700,76.33,76.35,76.32,76.32
CHFJPY,20081212,115800,76.31,76.34,76.24,76.34
CHFJPY,20081212,115900,76.33,76.37,76.32,76.36
CHFJPY,20081212,120000,76.35,76.36,76.33,76.36
CHFJPY,20081212,120100,76.37,76.37,76.33,76.33
CHFJPY,20081212,120200,76.32,76.32,76.27,76.27
CHFJPY,20081212,120300,76.26,76.27,76.25,76.25
CHFJPY,20081212,120400,76.26,76.48,76.26,76.46
CHFJPY,20081212,120500,76.45,76.50,76.42,76.49
CHFJPY,20081212,120600,76.48,76.49,76.38,76.38
CHFJPY,20081212,120700,76.37,76.43,76.35,76.36
CHFJPY,20081212,120800,76.37,76.37,76.33,76.33
CHFJPY,20081212,120900,76.34,76.36,76.34,76.34
CHFJPY,20081212,121000,76.33,76.33,76.31,76.31
CHFJPY,20081212,121100,76.32,76.39,76.32,76.39
CHFJPY,20081212,121200,76.38,76.44,76.38,76.44
CHFJPY,20081212,121300,76.43,76.43,76.39,76.40
CHFJPY,20081212,121400,76.41,76.46,76.41,76.43
CHFJPY,20081212,121500,76.42,76.44,76.39,76.39
CHFJPY,20081212,121600,76.41,76.41,76.35,76.35
CHFJPY,20081212,121700,76.36,76.40,76.36,76.40
CHFJPY,20081212,121800,76.39,76.39,76.38,76.38
CHFJPY,20081212,121900,76.37,76.40,76.33,76.40
CHFJPY,20081212,122000,76.41,76.41,76.34,76.34
CHFJPY,20081212,122100,76.33,76.33,76.30,76.31
CHFJPY,20081212,122200,76.32,76.35,76.31,76.34
CHFJPY,20081212,122300,76.35,76.42,76.35,76.40
CHFJPY,20081212,122400,76.39,76.39,76.34,76.36
CHFJPY,20081212,122500,76.37,76.38,76.34,76.37
CHFJPY,20081212,122600,76.36,76.37,76.34,76.36
CHFJPY,20081212,122700,76.37,76.41,76.37,76.41
CHFJPY,20081212,122800,76.42,76.42,76.39,76.40
CHFJPY,20081212,122900,76.41,76.41,76.39,76.40
CHFJPY,20081212,123000,76.41,76.44,76.41,76.44
CHFJPY,20081212,123100,76.45,76.45,76.41,76.41
CHFJPY,20081212,123200,76.40,76.41,76.39,76.41
CHFJPY,20081212,123300,76.40,76.42,76.40,76.42
CHFJPY,20081212,123400,76.43,76.47,76.42,76.46
CHFJPY,20081212,123500,76.45,76.49,76.45,76.49
CHFJPY,20081212,123600,76.50,76.52,76.50,76.52
CHFJPY,20081212,123700,76.53,76.55,76.53,76.55
CHFJPY,20081212,123800,76.54,76.54,76.53,76.53
CHFJPY,20081212,123900,76.54,76.58,76.54,76.58
CHFJPY,20081212,124000,76.60,76.65,76.60,76.61
CHFJPY,20081212,124100,76.62,76.62,76.61,76.62
CHFJPY,20081212,124200,76.63,76.67,76.63,76.66
CHFJPY,20081212,124300,76.67,76.73,76.67,76.73
CHFJPY,20081212,124400,76.74,76.77,76.73,76.77
CHFJPY,20081212,124500,76.76,76.76,76.71,76.71
CHFJPY,20081212,124600,76.72,76.72,76.68,76.72
CHFJPY,20081212,124700,76.70,76.70,76.67,76.68
CHFJPY,20081212,124800,76.67,76.68,76.66,76.68
CHFJPY,20081212,124900,76.69,76.71,76.66,76.66
CHFJPY,20081212,125000,76.65,76.68,76.64,76.66
CHFJPY,20081212,125100,76.65,76.66,76.60,76.60
CHFJPY,20081212,125200,76.59,76.59,76.57,76.58
CHFJPY,20081212,125300,76.56,76.58,76.56,76.57
CHFJPY,20081212,125400,76.58,76.58,76.54,76.56
CHFJPY,20081212,125500,76.57,76.58,76.55,76.57
CHFJPY,20081212,125600,76.58,76.64,76.57,76.58
CHFJPY,20081212,125700,76.57,76.57,76.55,76.55
CHFJPY,20081212,125800,76.54,76.55,76.50,76.50
CHFJPY,20081212,125900,76.49,76.52,76.49,76.52
CHFJPY,20081212,130000,76.51,76.51,76.42,76.50
CHFJPY,20081212,130100,76.49,76.50,76.46,76.47
CHFJPY,20081212,130200,76.48,76.49,76.47,76.47
CHFJPY,20081212,130300,76.48,76.48,76.47,76.47
CHFJPY,20081212,130400,76.48,76.50,76.46,76.50
CHFJPY,20081212,130500,76.51,76.51,76.50,76.51
CHFJPY,20081212,130600,76.50,76.51,76.49,76.49
CHFJPY,20081212,130700,76.48,76.49,76.47,76.49
CHFJPY,20081212,130800,76.50,76.53,76.50,76.53
CHFJPY,20081212,130900,76.52,76.52,76.44,76.44
CHFJPY,20081212,131000,76.43,76.47,76.42,76.47
CHFJPY,20081212,131100,76.48,76.49,76.47,76.48
CHFJPY,20081212,131200,76.49,76.49,76.47,76.48
CHFJPY,20081212,131300,76.49,76.50,76.48,76.49
CHFJPY,20081212,131400,76.50,76.50,76.49,76.49
CHFJPY,20081212,131500,76.50,76.63,76.50,76.62
CHFJPY,20081212,131600,76.61,76.61,76.56,76.57
CHFJPY,20081212,131700,76.56,76.56,76.51,76.52
CHFJPY,20081212,131800,76.53,76.56,76.53,76.56
CHFJPY,20081212,131900,76.55,76.55,76.49,76.53
CHFJPY,20081212,132000,76.54,76.55,76.53,76.55
CHFJPY,20081212,132100,76.56,76.56,76.55,76.55
CHFJPY,20081212,132200,76.56,76.60,76.56,76.60
CHFJPY,20081212,132300,76.59,76.63,76.59,76.61
CHFJPY,20081212,132400,76.60,76.63,76.59,76.62
CHFJPY,20081212,132500,76.61,76.62,76.54,76.54
CHFJPY,20081212,132600,76.55,76.62,76.54,76.61
CHFJPY,20081212,132700,76.62,76.66,76.61,76.61
CHFJPY,20081212,132800,76.60,76.60,76.56,76.58
CHFJPY,20081212,132900,76.59,76.64,76.58,76.64
CHFJPY,20081212,133000,76.62,76.62,76.56,76.58
CHFJPY,20081212,133100,76.57,76.59,76.57,76.58
CHFJPY,20081212,133200,76.59,76.61,76.55,76.55
CHFJPY,20081212,133300,76.56,76.59,76.56,76.59
CHFJPY,20081212,133400,76.58,76.65,76.58,76.62
CHFJPY,20081212,133500,76.61,76.61,76.58,76.60
CHFJPY,20081212,133600,76.61,76.61,76.60,76.60
CHFJPY,20081212,133700,76.59,76.60,76.59,76.60
CHFJPY,20081212,133800,76.59,76.59,76.58,76.58
CHFJPY,20081212,133900,76.57,76.57,76.55,76.55
CHFJPY,20081212,134000,76.54,76.54,76.44,76.45
CHFJPY,20081212,134100,76.46,76.48,76.45,76.47
CHFJPY,20081212,134200,76.46,76.46,76.42,76.44
CHFJPY,20081212,134300,76.43,76.44,76.42,76.43
CHFJPY,20081212,134400,76.44,76.45,76.44,76.45
CHFJPY,20081212,134500,76.46,76.46,76.45,76.45
CHFJPY,20081212,134600,76.46,76.47,76.44,76.44
CHFJPY,20081212,134700,76.45,76.45,76.43,76.44
CHFJPY,20081212,134800,76.43,76.43,76.39,76.39
CHFJPY,20081212,134900,76.38,76.39,76.37,76.37
CHFJPY,20081212,135000,76.38,76.39,76.33,76.33
CHFJPY,20081212,135100,76.32,76.36,76.32,76.36
CHFJPY,20081212,135200,76.35,76.35,76.31,76.31
CHFJPY,20081212,135300,76.32,76.34,76.31,76.31
CHFJPY,20081212,135400,76.32,76.37,76.32,76.37
CHFJPY,20081212,135500,76.38,76.39,76.37,76.37
CHFJPY,20081212,135600,76.38,76.40,76.38,76.40
CHFJPY,20081212,135700,76.39,76.40,76.37,76.40
CHFJPY,20081212,135800,76.39,76.40,76.39,76.39
CHFJPY,20081212,135900,76.40,76.42,76.40,76.42
CHFJPY,20081212,140000,76.41,76.41,76.40,76.40
CHFJPY,20081212,140100,76.39,76.39,76.37,76.37
CHFJPY,20081212,140200,76.38,76.38,76.36,76.36
CHFJPY,20081212,140300,76.35,76.38,76.33,76.36
CHFJPY,20081212,140400,76.35,76.35,76.33,76.35
CHFJPY,20081212,140500,76.34,76.34,76.31,76.32
CHFJPY,20081212,140600,76.33,76.36,76.33,76.34
CHFJPY,20081212,140700,76.35,76.35,76.33,76.34
CHFJPY,20081212,140800,76.33,76.33,76.32,76.32
CHFJPY,20081212,140900,76.33,76.34,76.33,76.34
CHFJPY,20081212,141000,76.35,76.36,76.31,76.32
CHFJPY,20081212,141100,76.30,76.31,76.28,76.29
CHFJPY,20081212,141200,76.28,76.31,76.28,76.29
CHFJPY,20081212,141300,76.28,76.30,76.28,76.29
CHFJPY,20081212,141400,76.30,76.30,76.28,76.28
CHFJPY,20081212,141500,76.29,76.31,76.28,76.31
CHFJPY,20081212,141600,76.30,76.30,76.29,76.30
CHFJPY,20081212,141700,76.29,76.36,76.29,76.32
CHFJPY,20081212,141800,76.31,76.32,76.31,76.32
CHFJPY,20081212,141900,76.33,76.36,76.33,76.35
CHFJPY,20081212,142000,76.34,76.36,76.34,76.36
CHFJPY,20081212,142100,76.37,76.42,76.37,76.42
CHFJPY,20081212,142200,76.43,76.47,76.41,76.45
CHFJPY,20081212,142300,76.44,76.46,76.43,76.45
CHFJPY,20081212,142400,76.44,76.46,76.44,76.46
CHFJPY,20081212,142500,76.45,76.47,76.45,76.46
CHFJPY,20081212,142600,76.47,76.53,76.47,76.52
CHFJPY,20081212,142700,76.53,76.53,76.50,76.50
CHFJPY,20081212,142800,76.51,76.54,76.49,76.49
CHFJPY,20081212,142900,76.50,76.50,76.49,76.49
CHFJPY,20081212,143000,76.48,76.49,76.47,76.48
CHFJPY,20081212,143100,76.47,76.55,76.47,76.53
CHFJPY,20081212,143200,76.54,76.61,76.53,76.61
CHFJPY,20081212,143300,76.62,76.66,76.56,76.56
CHFJPY,20081212,143400,76.53,76.58,76.53,76.53
CHFJPY,20081212,143500,76.52,76.52,76.48,76.49
CHFJPY,20081212,143600,76.50,76.52,76.50,76.52
CHFJPY,20081212,143700,76.53,76.59,76.53,76.59
CHFJPY,20081212,143800,76.60,76.60,76.58,76.60
CHFJPY,20081212,143900,76.61,76.63,76.58,76.61
CHFJPY,20081212,144000,76.62,76.64,76.57,76.59
CHFJPY,20081212,144100,76.58,76.59,76.57,76.59
CHFJPY,20081212,144200,76.60,76.60,76.58,76.58
CHFJPY,20081212,144300,76.57,76.60,76.57,76.59
CHFJPY,20081212,144400,76.58,76.58,76.55,76.55
CHFJPY,20081212,144500,76.53,76.55,76.51,76.55
CHFJPY,20081212,144600,76.54,76.57,76.54,76.56
CHFJPY,20081212,144700,76.57,76.59,76.57,76.58
CHFJPY,20081212,144800,76.57,76.59,76.54,76.59
CHFJPY,20081212,144900,76.60,76.60,76.53,76.53
CHFJPY,20081212,145000,76.54,76.55,76.46,76.46
CHFJPY,20081212,145100,76.47,76.56,76.47,76.55
CHFJPY,20081212,145200,76.54,76.56,76.53,76.56
CHFJPY,20081212,145300,76.55,76.60,76.55,76.60
CHFJPY,20081212,145400,76.59,76.63,76.59,76.62
CHFJPY,20081212,145500,76.61,76.65,76.59,76.64
CHFJPY,20081212,145600,76.66,76.69,76.64,76.64
CHFJPY,20081212,145700,76.63,76.64,76.60,76.62
CHFJPY,20081212,145800,76.61,76.64,76.60,76.61
CHFJPY,20081212,145900,76.58,76.61,76.56,76.61
CHFJPY,20081212,150000,76.62,76.63,76.57,76.57
CHFJPY,20081212,150100,76.56,76.57,76.54,76.55
CHFJPY,20081212,150200,76.56,76.58,76.55,76.58
CHFJPY,20081212,150300,76.59,76.61,76.56,76.56
CHFJPY,20081212,150400,76.57,76.57,76.54,76.55
CHFJPY,20081212,150500,76.54,76.54,76.49,76.50
CHFJPY,20081212,150600,76.53,76.67,76.53,76.67
CHFJPY,20081212,150700,76.68,76.76,76.62,76.76
CHFJPY,20081212,150800,76.77,76.81,76.75,76.75
CHFJPY,20081212,150900,76.74,76.82,76.73,76.80
CHFJPY,20081212,151000,76.79,76.89,76.79,76.84
CHFJPY,20081212,151100,76.83,76.83,76.74,76.74
CHFJPY,20081212,151200,76.75,76.75,76.67,76.67
CHFJPY,20081212,151300,76.66,76.69,76.64,76.64
CHFJPY,20081212,151400,76.62,76.68,76.59,76.59
CHFJPY,20081212,151500,76.60,76.66,76.57,76.66
CHFJPY,20081212,151600,76.65,76.72,76.61,76.71
CHFJPY,20081212,151700,76.72,76.74,76.61,76.61
CHFJPY,20081212,151800,76.60,76.66,76.60,76.64
CHFJPY,20081212,151900,76.62,76.69,76.62,76.69
CHFJPY,20081212,152000,76.72,76.73,76.66,76.66
CHFJPY,20081212,152100,76.64,76.70,76.61,76.70
CHFJPY,20081212,152200,76.72,76.72,76.62,76.63
CHFJPY,20081212,152300,76.67,76.70,76.67,76.70
CHFJPY,20081212,152400,76.71,76.75,76.71,76.73
CHFJPY,20081212,152500,76.72,76.78,76.71,76.74
CHFJPY,20081212,152600,76.73,76.76,76.70,76.75
CHFJPY,20081212,152700,76.76,76.79,76.70,76.70
CHFJPY,20081212,152800,76.69,76.74,76.67,76.68
CHFJPY,20081212,152900,76.69,76.71,76.69,76.70
CHFJPY,20081212,153000,76.69,76.69,76.58,76.65
CHFJPY,20081212,153100,76.64,76.64,76.61,76.61
CHFJPY,20081212,153200,76.62,76.68,76.61,76.68
CHFJPY,20081212,153300,76.67,76.69,76.66,76.67
CHFJPY,20081212,153400,76.68,76.78,76.68,76.77
CHFJPY,20081212,153500,76.76,76.76,76.72,76.72
CHFJPY,20081212,153600,76.69,76.80,76.68,76.80
CHFJPY,20081212,153700,76.83,76.86,76.78,76.84
CHFJPY,20081212,153800,76.86,76.92,76.85,76.88
CHFJPY,20081212,153900,76.86,76.86,76.84,76.84
CHFJPY,20081212,154000,76.85,76.86,76.82,76.85
CHFJPY,20081212,154100,76.86,76.94,76.86,76.91
CHFJPY,20081212,154200,76.90,76.90,76.85,76.87
CHFJPY,20081212,154300,76.86,76.90,76.86,76.88
CHFJPY,20081212,154400,76.87,76.88,76.84,76.87
CHFJPY,20081212,154500,76.84,76.91,76.84,76.87
CHFJPY,20081212,154600,76.88,76.89,76.85,76.86
CHFJPY,20081212,154700,76.85,76.85,76.78,76.81
CHFJPY,20081212,154800,76.82,76.82,76.78,76.80
CHFJPY,20081212,154900,76.78,76.80,76.77,76.77
CHFJPY,20081212,155000,76.78,76.82,76.78,76.82
CHFJPY,20081212,155100,76.84,76.90,76.84,76.88
CHFJPY,20081212,155200,76.86,76.86,76.83,76.83
CHFJPY,20081212,155300,76.82,76.82,76.80,76.81
CHFJPY,20081212,155400,76.82,76.82,76.78,76.81
CHFJPY,20081212,155500,76.80,76.84,76.80,76.83
CHFJPY,20081212,155600,76.84,76.88,76.83,76.83
CHFJPY,20081212,155700,76.82,76.84,76.82,76.84
CHFJPY,20081212,155800,76.85,76.92,76.85,76.89
CHFJPY,20081212,155900,76.90,76.91,76.90,76.91
CHFJPY,20081212,160000,76.92,76.93,76.91,76.92
CHFJPY,20081212,160100,76.93,76.94,76.92,76.92
CHFJPY,20081212,160200,76.91,76.91,76.86,76.87
CHFJPY,20081212,160300,76.88,76.93,76.88,76.93
CHFJPY,20081212,160400,76.94,77.00,76.94,76.95
CHFJPY,20081212,160500,76.94,76.97,76.94,76.97
CHFJPY,20081212,160600,76.98,77.01,76.98,76.99
CHFJPY,20081212,160700,77.00,77.00,76.98,77.00
CHFJPY,20081212,160800,77.01,77.04,76.97,76.97
CHFJPY,20081212,160900,76.96,76.97,76.95,76.97
CHFJPY,20081212,161000,76.98,76.98,76.94,76.96
CHFJPY,20081212,161100,76.95,76.96,76.92,76.92
CHFJPY,20081212,161200,76.91,76.92,76.86,76.89
CHFJPY,20081212,161300,76.88,76.89,76.79,76.79
CHFJPY,20081212,161400,76.80,76.91,76.80,76.91
CHFJPY,20081212,161500,76.90,76.96,76.90,76.96
CHFJPY,20081212,161600,76.95,76.95,76.90,76.90
CHFJPY,20081212,161700,76.89,76.94,76.89,76.93
CHFJPY,20081212,161800,76.92,76.95,76.92,76.95
CHFJPY,20081212,161900,76.96,77.01,76.96,77.01
CHFJPY,20081212,162000,77.00,77.01,76.99,76.99
CHFJPY,20081212,162100,76.98,77.00,76.98,76.99
CHFJPY,20081212,162200,77.00,77.02,77.00,77.01
CHFJPY,20081212,162300,77.00,77.01,76.99,76.99
CHFJPY,20081212,162400,76.97,77.00,76.94,77.00
CHFJPY,20081212,162500,76.99,76.99,76.94,76.96
CHFJPY,20081212,162600,76.95,76.97,76.93,76.96
CHFJPY,20081212,162700,76.94,76.97,76.94,76.94
CHFJPY,20081212,162800,76.95,76.97,76.94,76.96
CHFJPY,20081212,162900,76.95,77.01,76.94,77.01
CHFJPY,20081212,163000,77.00,77.11,76.99,77.11
CHFJPY,20081212,163100,77.12,77.12,77.07,77.07
CHFJPY,20081212,163200,77.06,77.10,77.06,77.08
CHFJPY,20081212,163300,77.09,77.10,77.05,77.05
CHFJPY,20081212,163400,77.06,77.08,77.05,77.08
CHFJPY,20081212,163500,77.07,77.08,77.05,77.08
CHFJPY,20081212,163600,77.12,77.16,77.12,77.16
CHFJPY,20081212,163700,77.15,77.16,77.13,77.15
CHFJPY,20081212,163800,77.16,77.19,77.14,77.19
CHFJPY,20081212,163900,77.20,77.25,77.20,77.25
CHFJPY,20081212,164000,77.24,77.27,77.22,77.26
CHFJPY,20081212,164100,77.27,77.27,77.24,77.24
CHFJPY,20081212,164200,77.25,77.25,77.22,77.24
CHFJPY,20081212,164300,77.25,77.26,77.21,77.21
CHFJPY,20081212,164400,77.20,77.21,77.19,77.19
CHFJPY,20081212,164500,77.18,77.21,77.17,77.19
CHFJPY,20081212,164600,77.18,77.20,77.16,77.20
CHFJPY,20081212,164700,77.21,77.23,77.20,77.20
CHFJPY,20081212,164800,77.19,77.22,77.19,77.21
CHFJPY,20081212,164900,77.20,77.21,77.19,77.19
CHFJPY,20081212,165000,77.20,77.24,77.17,77.21
CHFJPY,20081212,165100,77.22,77.22,77.20,77.21
CHFJPY,20081212,165200,77.20,77.23,77.20,77.23
CHFJPY,20081212,165300,77.22,77.26,77.22,77.26
CHFJPY,20081212,165400,77.25,77.36,77.25,77.34
CHFJPY,20081212,165500,77.33,77.44,77.33,77.44
CHFJPY,20081212,165600,77.43,77.53,77.42,77.53
CHFJPY,20081212,165700,77.54,77.61,77.54,77.57
CHFJPY,20081212,165800,77.56,77.57,77.53,77.57
CHFJPY,20081212,165900,77.56,77.56,77.51,77.51
CHFJPY,20081212,170000,77.52,77.57,77.52,77.56
CHFJPY,20081212,170100,77.55,77.55,77.49,77.51
CHFJPY,20081212,170200,77.50,77.51,77.45,77.46
CHFJPY,20081212,170300,77.45,77.46,77.41,77.41
CHFJPY,20081212,170400,77.40,77.44,77.39,77.44
CHFJPY,20081212,170500,77.45,77.50,77.43,77.50
CHFJPY,20081212,170600,77.49,77.55,77.49,77.52
CHFJPY,20081212,170700,77.53,77.58,77.53,77.58
CHFJPY,20081212,170800,77.57,77.58,77.56,77.56
CHFJPY,20081212,170900,77.58,77.64,77.58,77.64
CHFJPY,20081212,171000,77.66,77.70,77.65,77.70
CHFJPY,20081212,171100,77.71,77.72,77.64,77.64
CHFJPY,20081212,171200,77.63,77.64,77.58,77.58
CHFJPY,20081212,171300,77.57,77.57,77.50,77.50
CHFJPY,20081212,171400,77.49,77.49,77.34,77.40
CHFJPY,20081212,171500,77.41,77.44,77.40,77.42
CHFJPY,20081212,171600,77.41,77.41,77.37,77.41
CHFJPY,20081212,171700,77.40,77.41,77.40,77.40
CHFJPY,20081212,171800,77.41,77.41,77.32,77.32
CHFJPY,20081212,171900,77.33,77.34,77.28,77.28
CHFJPY,20081212,172000,77.27,77.28,77.25,77.27
CHFJPY,20081212,172100,77.28,77.35,77.28,77.33
CHFJPY,20081212,172200,77.32,77.34,77.31,77.33
CHFJPY,20081212,172300,77.32,77.36,77.31,77.36
CHFJPY,20081212,172400,77.35,77.35,77.33,77.33
CHFJPY,20081212,172500,77.32,77.34,77.31,77.34
CHFJPY,20081212,172600,77.33,77.34,77.32,77.33
CHFJPY,20081212,172700,77.32,77.32,77.30,77.30
CHFJPY,20081212,172800,77.29,77.30,77.28,77.29
CHFJPY,20081212,172900,77.30,77.30,77.27,77.28
CHFJPY,20081212,173000,77.27,77.30,77.27,77.29
CHFJPY,20081212,173100,77.28,77.28,77.19,77.20
CHFJPY,20081212,173200,77.19,77.19,77.16,77.19
CHFJPY,20081212,173300,77.18,77.26,77.18,77.25
CHFJPY,20081212,173400,77.24,77.24,77.20,77.20
CHFJPY,20081212,173500,77.21,77.23,77.21,77.23
CHFJPY,20081212,173600,77.24,77.26,77.24,77.25
CHFJPY,20081212,173700,77.24,77.24,77.22,77.23
CHFJPY,20081212,173800,77.24,77.28,77.24,77.28
CHFJPY,20081212,173900,77.27,77.27,77.17,77.17
CHFJPY,20081212,174000,77.16,77.18,77.16,77.16
CHFJPY,20081212,174100,77.17,77.20,77.17,77.18
CHFJPY,20081212,174200,77.19,77.25,77.19,77.23
CHFJPY,20081212,174300,77.22,77.22,77.14,77.14
CHFJPY,20081212,174400,77.13,77.19,77.12,77.17
CHFJPY,20081212,174500,77.16,77.16,77.12,77.15
CHFJPY,20081212,174600,77.18,77.25,77.17,77.23
CHFJPY,20081212,174700,77.24,77.24,77.22,77.22
CHFJPY,20081212,174800,77.21,77.21,77.18,77.18
CHFJPY,20081212,174900,77.17,77.22,77.17,77.22
CHFJPY,20081212,175000,77.23,77.24,77.19,77.19
CHFJPY,20081212,175100,77.20,77.22,77.19,77.19
CHFJPY,20081212,175200,77.20,77.22,77.19,77.22
CHFJPY,20081212,175300,77.23,77.28,77.22,77.28
CHFJPY,20081212,175400,77.27,77.30,77.25,77.29
CHFJPY,20081212,175500,77.28,77.28,77.26,77.27
CHFJPY,20081212,175600,77.28,77.33,77.28,77.31
CHFJPY,20081212,175700,77.33,77.33,77.25,77.26
CHFJPY,20081212,175800,77.27,77.28,77.24,77.26
CHFJPY,20081212,175900,77.27,77.28,77.27,77.27
CHFJPY,20081212,180000,77.26,77.34,77.26,77.34
CHFJPY,20081212,180100,77.35,77.44,77.34,77.44
CHFJPY,20081212,180200,77.43,77.45,77.43,77.44
CHFJPY,20081212,180300,77.43,77.43,77.36,77.36
CHFJPY,20081212,180400,77.37,77.40,77.37,77.37
CHFJPY,20081212,180500,77.38,77.39,77.38,77.39
CHFJPY,20081212,180600,77.40,77.42,77.38,77.42
CHFJPY,20081212,180700,77.41,77.41,77.35,77.35
CHFJPY,20081212,180800,77.36,77.39,77.36,77.37
CHFJPY,20081212,180900,77.38,77.39,77.38,77.39
CHFJPY,20081212,181000,77.39,77.39,77.37,77.37
CHFJPY,20081212,181100,77.36,77.39,77.36,77.38
CHFJPY,20081212,181200,77.37,77.41,77.37,77.40
CHFJPY,20081212,181300,77.42,77.44,77.39,77.40
CHFJPY,20081212,181400,77.39,77.40,77.38,77.38
CHFJPY,20081212,181500,77.37,77.37,77.36,77.36
CHFJPY,20081212,181600,77.35,77.35,77.31,77.31
CHFJPY,20081212,181700,77.30,77.30,77.29,77.29
CHFJPY,20081212,181800,77.28,77.29,77.27,77.28
CHFJPY,20081212,181900,77.29,77.30,77.29,77.30
CHFJPY,20081212,182000,77.31,77.35,77.31,77.34
CHFJPY,20081212,182100,77.33,77.34,77.32,77.32
CHFJPY,20081212,182200,77.33,77.33,77.31,77.31
CHFJPY,20081212,182300,77.30,77.31,77.29,77.31
CHFJPY,20081212,182400,77.33,77.41,77.33,77.41
CHFJPY,20081212,182500,77.40,77.41,77.38,77.39
CHFJPY,20081212,182600,77.38,77.39,77.36,77.36
CHFJPY,20081212,182700,77.35,77.37,77.35,77.37
CHFJPY,20081212,182800,77.36,77.36,77.32,77.32
CHFJPY,20081212,182900,77.31,77.34,77.31,77.34
CHFJPY,20081212,183000,77.33,77.35,77.33,77.35
CHFJPY,20081212,183100,77.34,77.34,77.32,77.32
CHFJPY,20081212,183200,77.31,77.33,77.31,77.32
CHFJPY,20081212,183300,77.31,77.31,77.28,77.30
CHFJPY,20081212,183400,77.29,77.31,77.29,77.31
CHFJPY,20081212,183500,77.32,77.38,77.32,77.38
CHFJPY,20081212,183600,77.37,77.39,77.37,77.39
CHFJPY,20081212,183700,77.38,77.42,77.38,77.41
CHFJPY,20081212,183800,77.42,77.42,77.41,77.42
CHFJPY,20081212,183900,77.41,77.44,77.40,77.43
CHFJPY,20081212,184000,77.42,77.42,77.41,77.42
CHFJPY,20081212,184100,77.43,77.43,77.39,77.39
CHFJPY,20081212,184200,77.38,77.38,77.37,77.37
CHFJPY,20081212,184300,77.38,77.38,77.36,77.36
CHFJPY,20081212,184400,77.37,77.37,77.30,77.31
CHFJPY,20081212,184500,77.32,77.34,77.31,77.31
CHFJPY,20081212,184600,77.30,77.31,77.29,77.29
CHFJPY,20081212,184700,77.28,77.30,77.28,77.30
CHFJPY,20081212,184800,77.31,77.41,77.31,77.41
CHFJPY,20081212,184900,77.40,77.40,77.33,77.33
CHFJPY,20081212,185000,77.34,77.34,77.31,77.31
CHFJPY,20081212,185100,77.32,77.32,77.31,77.32
CHFJPY,20081212,185200,77.31,77.33,77.31,77.33
CHFJPY,20081212,185300,77.32,77.32,77.29,77.29
CHFJPY,20081212,185400,77.30,77.32,77.30,77.32
CHFJPY,20081212,185500,77.31,77.34,77.31,77.34
CHFJPY,20081212,185600,77.33,77.37,77.32,77.36
CHFJPY,20081212,185700,77.37,77.38,77.37,77.38
CHFJPY,20081212,185800,77.39,77.39,77.38,77.38
CHFJPY,20081212,185900,77.37,77.37,77.34,77.34
CHFJPY,20081212,190000,77.35,77.35,77.35,77.35
CHFJPY,20081212,190100,77.35,77.38,77.35,77.38
CHFJPY,20081212,190200,77.37,77.37,77.34,77.34
CHFJPY,20081212,190300,77.34,77.34,77.34,77.34
CHFJPY,20081212,190400,77.35,77.35,77.34,77.35
CHFJPY,20081212,190500,77.36,77.38,77.36,77.38
CHFJPY,20081212,190600,77.37,77.37,77.36,77.36
CHFJPY,20081212,190700,77.35,77.35,77.32,77.32
CHFJPY,20081212,190800,77.33,77.33,77.31,77.31
CHFJPY,20081212,190900,77.31,77.32,77.31,77.32
CHFJPY,20081212,191000,77.31,77.34,77.31,77.34
CHFJPY,20081212,191100,77.35,77.37,77.34,77.36
CHFJPY,20081212,191200,77.35,77.39,77.35,77.38
CHFJPY,20081212,191300,77.37,77.37,77.35,77.36
CHFJPY,20081212,191400,77.37,77.39,77.37,77.38
CHFJPY,20081212,191500,77.37,77.38,77.37,77.37
CHFJPY,20081212,191600,77.36,77.37,77.35,77.35
CHFJPY,20081212,191700,77.36,77.39,77.35,77.38
CHFJPY,20081212,191800,77.39,77.39,77.38,77.38
CHFJPY,20081212,191900,77.39,77.43,77.39,77.42
CHFJPY,20081212,192000,77.41,77.43,77.41,77.42
CHFJPY,20081212,192100,77.41,77.46,77.41,77.46
CHFJPY,20081212,192200,77.45,77.45,77.42,77.42
CHFJPY,20081212,192300,77.43,77.43,77.41,77.42
CHFJPY,20081212,192400,77.41,77.42,77.40,77.42
CHFJPY,20081212,192500,77.43,77.43,77.41,77.42
CHFJPY,20081212,192600,77.41,77.41,77.41,77.41
CHFJPY,20081212,192700,77.42,77.42,77.40,77.40
CHFJPY,20081212,192800,77.39,77.39,77.30,77.30
CHFJPY,20081212,192900,77.28,77.28,77.22,77.22
CHFJPY,20081212,193000,77.21,77.22,77.19,77.22
CHFJPY,20081212,193100,77.23,77.26,77.23,77.26
CHFJPY,20081212,193200,77.27,77.27,77.25,77.25
CHFJPY,20081212,193300,77.24,77.24,77.21,77.22
CHFJPY,20081212,193400,77.21,77.22,77.21,77.21
CHFJPY,20081212,193500,77.20,77.20,77.18,77.18
CHFJPY,20081212,193600,77.19,77.19,77.17,77.17
CHFJPY,20081212,193700,77.18,77.18,77.15,77.16
CHFJPY,20081212,193800,77.15,77.17,77.15,77.17
CHFJPY,20081212,193900,77.18,77.19,77.15,77.17
CHFJPY,20081212,194000,77.17,77.18,77.17,77.18
CHFJPY,20081212,194100,77.17,77.17,77.16,77.17
CHFJPY,20081212,194200,77.18,77.18,77.17,77.17
CHFJPY,20081212,194300,77.16,77.18,77.16,77.18
CHFJPY,20081212,194400,77.19,77.20,77.15,77.15
CHFJPY,20081212,194500,77.16,77.17,77.14,77.17
CHFJPY,20081212,194600,77.18,77.18,77.16,77.16
CHFJPY,20081212,194700,77.15,77.16,77.14,77.16
CHFJPY,20081212,194800,77.15,77.15,77.11,77.11
CHFJPY,20081212,194900,77.10,77.11,77.10,77.11
CHFJPY,20081212,195000,77.12,77.14,77.10,77.11
CHFJPY,20081212,195100,77.10,77.12,77.10,77.11
CHFJPY,20081212,195200,77.10,77.10,77.09,77.10
CHFJPY,20081212,195300,77.11,77.15,77.10,77.15
CHFJPY,20081212,195400,77.16,77.17,77.15,77.17
CHFJPY,20081212,195500,77.18,77.28,77.18,77.27
CHFJPY,20081212,195600,77.26,77.27,77.26,77.27
CHFJPY,20081212,195700,77.26,77.26,77.26,77.26
CHFJPY,20081212,195800,77.27,77.28,77.26,77.26
CHFJPY,20081212,195900,77.27,77.28,77.24,77.24
CHFJPY,20081212,200000,77.25,77.25,77.20,77.20
CHFJPY,20081212,200100,77.19,77.26,77.18,77.26
CHFJPY,20081212,200200,77.27,77.34,77.27,77.33
CHFJPY,20081212,200300,77.34,77.34,77.31,77.34
CHFJPY,20081212,200400,77.35,77.35,77.33,77.33
CHFJPY,20081212,200500,77.32,77.32,77.30,77.31
CHFJPY,20081212,200600,77.32,77.34,77.31,77.34
CHFJPY,20081212,200700,77.35,77.35,77.33,77.34
CHFJPY,20081212,200800,77.35,77.35,77.35,77.35
CHFJPY,20081212,200900,77.34,77.34,77.33,77.33
CHFJPY,20081212,201000,77.34,77.34,77.32,77.32
CHFJPY,20081212,201100,77.31,77.35,77.31,77.35
CHFJPY,20081212,201200,77.36,77.38,77.36,77.37
CHFJPY,20081212,201300,77.36,77.36,77.33,77.33
CHFJPY,20081212,201400,77.32,77.33,77.32,77.33
CHFJPY,20081212,201500,77.32,77.34,77.32,77.33
CHFJPY,20081212,201600,77.32,77.34,77.32,77.34
CHFJPY,20081212,201700,77.33,77.35,77.33,77.34
CHFJPY,20081212,201800,77.35,77.38,77.35,77.38
CHFJPY,20081212,201900,77.37,77.37,77.34,77.34
CHFJPY,20081212,202000,77.33,77.33,77.24,77.24
CHFJPY,20081212,202100,77.22,77.22,77.16,77.16
CHFJPY,20081212,202200,77.15,77.19,77.15,77.19
CHFJPY,20081212,202300,77.20,77.21,77.20,77.21
CHFJPY,20081212,202400,77.22,77.23,77.22,77.23
CHFJPY,20081212,202500,77.24,77.25,77.22,77.25
CHFJPY,20081212,202600,77.26,77.26,77.24,77.24
CHFJPY,20081212,202700,77.25,77.26,77.25,77.26
CHFJPY,20081212,202800,77.27,77.27,77.24,77.24
CHFJPY,20081212,202900,77.23,77.26,77.23,77.26
CHFJPY,20081212,203000,77.25,77.25,77.23,77.25
CHFJPY,20081212,203100,77.26,77.26,77.23,77.25
CHFJPY,20081212,203200,77.26,77.26,77.20,77.20
CHFJPY,20081212,203300,77.17,77.22,77.17,77.20
CHFJPY,20081212,203400,77.19,77.19,77.14,77.15
CHFJPY,20081212,203500,77.16,77.18,77.16,77.18
CHFJPY,20081212,203600,77.19,77.19,77.15,77.19
CHFJPY,20081212,203700,77.18,77.22,77.16,77.22
CHFJPY,20081212,203800,77.21,77.23,77.18,77.18
CHFJPY,20081212,203900,77.17,77.24,77.17,77.24
CHFJPY,20081212,204000,77.23,77.24,77.22,77.22
CHFJPY,20081212,204100,77.21,77.25,77.21,77.22
CHFJPY,20081212,204200,77.23,77.28,77.23,77.28
CHFJPY,20081212,204300,77.27,77.32,77.27,77.32
CHFJPY,20081212,204400,77.31,77.33,77.31,77.31
CHFJPY,20081212,204500,77.30,77.31,77.29,77.29
CHFJPY,20081212,204600,77.28,77.33,77.28,77.33
CHFJPY,20081212,204700,77.32,77.32,77.26,77.26
CHFJPY,20081212,204800,77.27,77.28,77.26,77.26
CHFJPY,20081212,204900,77.25,77.25,77.24,77.24
CHFJPY,20081212,205000,77.25,77.29,77.25,77.28
CHFJPY,20081212,205100,77.29,77.36,77.29,77.34
CHFJPY,20081212,205200,77.35,77.35,77.33,77.33
CHFJPY,20081212,205300,77.34,77.41,77.34,77.41
CHFJPY,20081212,205400,77.40,77.42,77.40,77.42
CHFJPY,20081212,205500,77.43,77.43,77.36,77.36
CHFJPY,20081212,205600,77.35,77.35,77.31,77.33
CHFJPY,20081212,205700,77.32,77.34,77.32,77.34
CHFJPY,20081212,205800,77.33,77.34,77.31,77.31
CHFJPY,20081212,205900,77.30,77.32,77.30,77.31
CHFJPY,20081212,210000,77.32,77.37,77.32,77.37
CHFJPY,20081212,210100,77.38,77.38,77.37,77.38
CHFJPY,20081212,210200,77.39,77.42,77.39,77.42
CHFJPY,20081212,210300,77.43,77.43,77.41,77.41
CHFJPY,20081212,210400,77.40,77.40,77.34,77.34
CHFJPY,20081212,210500,77.33,77.37,77.33,77.33
CHFJPY,20081212,210600,77.32,77.33,77.31,77.33
CHFJPY,20081212,210700,77.34,77.34,77.32,77.32
CHFJPY,20081212,210800,77.31,77.32,77.27,77.28
CHFJPY,20081212,210900,77.29,77.31,77.29,77.31
CHFJPY,20081212,211000,77.30,77.31,77.30,77.31
CHFJPY,20081212,211100,77.32,77.33,77.32,77.33
CHFJPY,20081212,211200,77.34,77.34,77.34,77.34
CHFJPY,20081212,211300,77.33,77.35,77.33,77.35
CHFJPY,20081212,211400,77.34,77.34,77.32,77.32
CHFJPY,20081212,211500,77.33,77.33,77.32,77.33
CHFJPY,20081212,211600,77.34,77.36,77.34,77.34
CHFJPY,20081212,211700,77.33,77.33,77.32,77.33
CHFJPY,20081212,211800,77.34,77.37,77.34,77.36
CHFJPY,20081212,211900,77.37,77.39,77.36,77.36
CHFJPY,20081212,212000,77.35,77.37,77.31,77.33
CHFJPY,20081212,212100,77.35,77.39,77.34,77.39
CHFJPY,20081212,212200,77.41,77.48,77.41,77.46
CHFJPY,20081212,212300,77.45,77.45,77.41,77.42
CHFJPY,20081212,212400,77.41,77.41,77.35,77.40
CHFJPY,20081212,212500,77.39,77.39,77.33,77.33
CHFJPY,20081212,212600,77.31,77.33,77.25,77.33
CHFJPY,20081212,212700,77.34,77.34,77.28,77.28
CHFJPY,20081212,212800,77.27,77.33,77.27,77.33
CHFJPY,20081212,212900,77.34,77.34,77.33,77.33
CHFJPY,20081212,213000,77.32,77.35,77.32,77.35
CHFJPY,20081212,213100,77.36,77.36,77.35,77.35
CHFJPY,20081212,213200,77.36,77.36,77.33,77.33
CHFJPY,20081212,213300,77.32,77.32,77.31,77.31
CHFJPY,20081212,213400,77.30,77.31,77.28,77.31
CHFJPY,20081212,213500,77.32,77.32,77.31,77.32
CHFJPY,20081212,213600,77.33,77.33,77.29,77.29
CHFJPY,20081212,213700,77.30,77.30,77.29,77.29
CHFJPY,20081212,213800,77.28,77.31,77.27,77.31
CHFJPY,20081212,213900,77.32,77.37,77.32,77.37
CHFJPY,20081212,214000,77.36,77.37,77.35,77.35
CHFJPY,20081212,214100,77.34,77.36,77.34,77.36
CHFJPY,20081212,214200,77.36,77.36,77.36,77.36
CHFJPY,20081212,214300,77.36,77.37,77.36,77.37
CHFJPY,20081212,214400,77.36,77.36,77.35,77.35
CHFJPY,20081212,214500,77.36,77.36,77.34,77.35
CHFJPY,20081212,214600,77.36,77.37,77.35,77.36
CHFJPY,20081212,214700,77.35,77.35,77.30,77.31
CHFJPY,20081212,214800,77.30,77.30,77.26,77.28
CHFJPY,20081212,214900,77.29,77.35,77.29,77.32
CHFJPY,20081212,215000,77.31,77.31,77.28,77.30
CHFJPY,20081212,215100,77.29,77.30,77.28,77.30
CHFJPY,20081212,215200,77.31,77.33,77.31,77.33
CHFJPY,20081212,215300,77.34,77.35,77.34,77.35
CHFJPY,20081212,215400,77.36,77.36,77.33,77.33
CHFJPY,20081212,215500,77.32,77.33,77.31,77.32
CHFJPY,20081212,215600,77.33,77.34,77.33,77.33
CHFJPY,20081212,215700,77.34,77.36,77.34,77.36
CHFJPY,20081212,215800,77.35,77.35,77.33,77.34
CHFJPY,20081212,215900,77.35,77.38,77.35,77.36
CHFJPY,20081212,220000,77.35,77.36,77.35,77.35
USDCAD,20081212,000100,1.2356,1.2356,1.2355,1.2356
USDCAD,20081212,000200,1.2356,1.2357,1.2356,1.2356
USDCAD,20081212,000300,1.2354,1.2355,1.2354,1.2355
USDCAD,20081212,000400,1.2358,1.2360,1.2358,1.2358
USDCAD,20081212,000500,1.2358,1.2358,1.2358,1.2358
USDCAD,20081212,000600,1.2355,1.2358,1.2355,1.2358
USDCAD,20081212,000700,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,000800,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,000900,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001000,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001100,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001200,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001300,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001400,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001500,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001600,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001700,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001800,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,001900,1.2356,1.2359,1.2356,1.2359
USDCAD,20081212,002000,1.2358,1.2361,1.2358,1.2361
USDCAD,20081212,002100,1.2361,1.2361,1.2359,1.2359
USDCAD,20081212,002200,1.2359,1.2359,1.2359,1.2359
USDCAD,20081212,002300,1.2359,1.2362,1.2359,1.2362
USDCAD,20081212,002400,1.2362,1.2362,1.2361,1.2361
USDCAD,20081212,002500,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,002600,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,002700,1.2363,1.2363,1.2362,1.2362
USDCAD,20081212,002800,1.2362,1.2363,1.2362,1.2363
USDCAD,20081212,002900,1.2362,1.2363,1.2361,1.2361
USDCAD,20081212,003000,1.2361,1.2361,1.2357,1.2358
USDCAD,20081212,003100,1.2360,1.2361,1.2359,1.2359
USDCAD,20081212,003200,1.2358,1.2358,1.2358,1.2358
USDCAD,20081212,003300,1.2358,1.2358,1.2357,1.2357
USDCAD,20081212,003400,1.2355,1.2360,1.2355,1.2360
USDCAD,20081212,003500,1.2361,1.2361,1.2358,1.2359
USDCAD,20081212,003600,1.2358,1.2358,1.2357,1.2357
USDCAD,20081212,003700,1.2357,1.2361,1.2356,1.2360
USDCAD,20081212,003800,1.2359,1.2359,1.2356,1.2356
USDCAD,20081212,003900,1.2356,1.2357,1.2356,1.2356
USDCAD,20081212,004000,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,004100,1.2356,1.2357,1.2355,1.2357
USDCAD,20081212,004200,1.2357,1.2357,1.2357,1.2357
USDCAD,20081212,004300,1.2356,1.2357,1.2356,1.2356
USDCAD,20081212,004400,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,004500,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,004600,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,004700,1.2356,1.2356,1.2356,1.2356
USDCAD,20081212,004800,1.2355,1.2357,1.2355,1.2356
USDCAD,20081212,004900,1.2357,1.2357,1.2348,1.2349
USDCAD,20081212,005000,1.2350,1.2354,1.2348,1.2354
USDCAD,20081212,005100,1.2355,1.2362,1.2355,1.2361
USDCAD,20081212,005200,1.2361,1.2361,1.2358,1.2358
USDCAD,20081212,005300,1.2358,1.2358,1.2358,1.2358
USDCAD,20081212,005400,1.2358,1.2361,1.2357,1.2361
USDCAD,20081212,005500,1.2360,1.2360,1.2360,1.2360
USDCAD,20081212,005600,1.2361,1.2361,1.2360,1.2360
USDCAD,20081212,005700,1.2360,1.2360,1.2359,1.2360
USDCAD,20081212,005800,1.2361,1.2361,1.2361,1.2361
USDCAD,20081212,005900,1.2359,1.2361,1.2359,1.2360
USDCAD,20081212,010000,1.2360,1.2360,1.2360,1.2360
USDCAD,20081212,010100,1.2359,1.2363,1.2359,1.2363
USDCAD,20081212,010200,1.2361,1.2365,1.2361,1.2365
USDCAD,20081212,010300,1.2365,1.2368,1.2364,1.2368
USDCAD,20081212,010400,1.2369,1.2369,1.2369,1.2369
USDCAD,20081212,010500,1.2369,1.2369,1.2369,1.2369
USDCAD,20081212,010600,1.2369,1.2370,1.2368,1.2370
USDCAD,20081212,010700,1.2370,1.2371,1.2370,1.2371
USDCAD,20081212,010800,1.2370,1.2370,1.2370,1.2370
USDCAD,20081212,010900,1.2371,1.2371,1.2370,1.2370
USDCAD,20081212,011000,1.2370,1.2373,1.2370,1.2370
USDCAD,20081212,011100,1.2371,1.2382,1.2371,1.2382
USDCAD,20081212,011200,1.2382,1.2382,1.2379,1.2380
USDCAD,20081212,011300,1.2379,1.2379,1.2376,1.2376
USDCAD,20081212,011400,1.2376,1.2376,1.2376,1.2376
USDCAD,20081212,011500,1.2376,1.2376,1.2376,1.2376
USDCAD,20081212,011600,1.2376,1.2379,1.2376,1.2378
USDCAD,20081212,011700,1.2378,1.2378,1.2377,1.2377
USDCAD,20081212,011800,1.2377,1.2377,1.2376,1.2376
USDCAD,20081212,011900,1.2377,1.2378,1.2376,1.2378
USDCAD,20081212,012000,1.2377,1.2377,1.2377,1.2377
USDCAD,20081212,012100,1.2377,1.2377,1.2375,1.2375
USDCAD,20081212,012200,1.2375,1.2376,1.2371,1.2371
USDCAD,20081212,012300,1.2370,1.2372,1.2370,1.2372
USDCAD,20081212,012400,1.2372,1.2373,1.2372,1.2372
USDCAD,20081212,012500,1.2372,1.2372,1.2371,1.2372
USDCAD,20081212,012600,1.2371,1.2371,1.2369,1.2369
USDCAD,20081212,012700,1.2369,1.2369,1.2369,1.2369
USDCAD,20081212,012800,1.2369,1.2369,1.2363,1.2363
USDCAD,20081212,012900,1.2364,1.2365,1.2364,1.2365
USDCAD,20081212,013000,1.2365,1.2366,1.2363,1.2366
USDCAD,20081212,013100,1.2367,1.2372,1.2367,1.2370
USDCAD,20081212,013200,1.2370,1.2370,1.2370,1.2370
USDCAD,20081212,013300,1.2372,1.2372,1.2371,1.2371
USDCAD,20081212,013400,1.2370,1.2370,1.2365,1.2365
USDCAD,20081212,013500,1.2366,1.2367,1.2364,1.2364
USDCAD,20081212,013600,1.2363,1.2370,1.2363,1.2367
USDCAD,20081212,013700,1.2367,1.2370,1.2367,1.2368
USDCAD,20081212,013800,1.2367,1.2367,1.2365,1.2365
USDCAD,20081212,013900,1.2366,1.2367,1.2366,1.2366
USDCAD,20081212,014000,1.2365,1.2367,1.2365,1.2366
USDCAD,20081212,014100,1.2366,1.2367,1.2366,1.2367
USDCAD,20081212,014200,1.2368,1.2368,1.2365,1.2365
USDCAD,20081212,014300,1.2366,1.2367,1.2365,1.2365
USDCAD,20081212,014400,1.2365,1.2368,1.2365,1.2366
USDCAD,20081212,014500,1.2366,1.2366,1.2351,1.2363
USDCAD,20081212,014600,1.2364,1.2365,1.2364,1.2365
USDCAD,20081212,014700,1.2367,1.2367,1.2365,1.2365
USDCAD,20081212,014800,1.2365,1.2365,1.2361,1.2361
USDCAD,20081212,014900,1.2361,1.2365,1.2360,1.2365
USDCAD,20081212,015000,1.2365,1.2365,1.2365,1.2365
USDCAD,20081212,015100,1.2366,1.2366,1.2365,1.2365
USDCAD,20081212,015200,1.2365,1.2365,1.2364,1.2364
USDCAD,20081212,015300,1.2364,1.2366,1.2364,1.2365
USDCAD,20081212,015400,1.2366,1.2367,1.2365,1.2367
USDCAD,20081212,015500,1.2366,1.2366,1.2366,1.2366
USDCAD,20081212,015600,1.2360,1.2367,1.2358,1.2364
USDCAD,20081212,015700,1.2363,1.2367,1.2363,1.2366
USDCAD,20081212,015800,1.2365,1.2365,1.2363,1.2363
USDCAD,20081212,015900,1.2362,1.2362,1.2361,1.2361
USDCAD,20081212,020000,1.2362,1.2365,1.2361,1.2362
USDCAD,20081212,020100,1.2363,1.2363,1.2362,1.2362
USDCAD,20081212,020200,1.2362,1.2362,1.2361,1.2361
USDCAD,20081212,020300,1.2361,1.2362,1.2361,1.2362
USDCAD,20081212,020400,1.2362,1.2362,1.2359,1.2359
USDCAD,20081212,020500,1.2359,1.2361,1.2359,1.2360
USDCAD,20081212,020600,1.2360,1.2367,1.2360,1.2365
USDCAD,20081212,020700,1.2364,1.2364,1.2361,1.2361
USDCAD,20081212,020800,1.2363,1.2363,1.2361,1.2361
USDCAD,20081212,020900,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,021000,1.2361,1.2362,1.2360,1.2361
USDCAD,20081212,021100,1.2361,1.2361,1.2359,1.2360
USDCAD,20081212,021200,1.2360,1.2361,1.2359,1.2361
USDCAD,20081212,021300,1.2361,1.2361,1.2361,1.2361
USDCAD,20081212,021400,1.2359,1.2360,1.2359,1.2360
USDCAD,20081212,021500,1.2360,1.2360,1.2359,1.2360
USDCAD,20081212,021600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081212,021700,1.2360,1.2362,1.2360,1.2362
USDCAD,20081212,021800,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,021900,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022100,1.2361,1.2361,1.2360,1.2361
USDCAD,20081212,022200,1.2361,1.2361,1.2361,1.2361
USDCAD,20081212,022300,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022400,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022500,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022600,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022700,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022800,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,022900,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023100,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023200,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023300,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023400,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023500,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,023600,1.2363,1.2367,1.2363,1.2365
USDCAD,20081212,023700,1.2366,1.2366,1.2366,1.2366
USDCAD,20081212,023800,1.2366,1.2366,1.2366,1.2366
USDCAD,20081212,023900,1.2366,1.2366,1.2366,1.2366
USDCAD,20081212,024000,1.2366,1.2366,1.2366,1.2366
USDCAD,20081212,024100,1.2366,1.2367,1.2366,1.2367
USDCAD,20081212,024200,1.2368,1.2372,1.2368,1.2372
USDCAD,20081212,024300,1.2372,1.2372,1.2372,1.2372
USDCAD,20081212,024400,1.2374,1.2374,1.2373,1.2373
USDCAD,20081212,024500,1.2373,1.2373,1.2373,1.2373
USDCAD,20081212,024600,1.2373,1.2373,1.2373,1.2373
USDCAD,20081212,024700,1.2373,1.2373,1.2373,1.2373
USDCAD,20081212,024800,1.2373,1.2373,1.2373,1.2373
USDCAD,20081212,024900,1.2373,1.2373,1.2370,1.2371
USDCAD,20081212,025000,1.2371,1.2375,1.2371,1.2374
USDCAD,20081212,025100,1.2375,1.2375,1.2371,1.2371
USDCAD,20081212,025200,1.2371,1.2371,1.2371,1.2371
USDCAD,20081212,025300,1.2371,1.2371,1.2366,1.2369
USDCAD,20081212,025400,1.2368,1.2368,1.2365,1.2365
USDCAD,20081212,025500,1.2365,1.2365,1.2365,1.2365
USDCAD,20081212,025600,1.2365,1.2366,1.2363,1.2364
USDCAD,20081212,025700,1.2364,1.2365,1.2364,1.2364
USDCAD,20081212,025800,1.2364,1.2364,1.2363,1.2363
USDCAD,20081212,025900,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030100,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030200,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030300,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030400,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030500,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030600,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030700,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030800,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,030900,1.2362,1.2363,1.2362,1.2362
USDCAD,20081212,031000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,031100,1.2362,1.2362,1.2362,1.2362
USDCAD,20081212,031200,1.2362,1.2362,1.2361,1.2361
USDCAD,20081212,031300,1.2359,1.2359,1.2356,1.2356
USDCAD,20081212,031400,1.2357,1.2357,1.2357,1.2357
USDCAD,20081212,031500,1.2357,1.2357,1.2357,1.2357
USDCAD,20081212,031600,1.2357,1.2358,1.2357,1.2357
USDCAD,20081212,031700,1.2357,1.2357,1.2357,1.2357
USDCAD,20081212,031800,1.2357,1.2357,1.2357,1.2357
USDCAD,20081212,031900,1.2357,1.2357,1.2356,1.2356
USDCAD,20081212,032000,1.2357,1.2357,1.2357,1.2357
USDCAD,20081212,032100,1.2357,1.2358,1.2357,1.2357
USDCAD,20081212,032200,1.2357,1.2357,1.2356,1.2356
USDCAD,20081212,032300,1.2356,1.2356,1.2355,1.2356
USDCAD,20081212,032400,1.2357,1.2357,1.2355,1.2355
USDCAD,20081212,032500,1.2355,1.2357,1.2355,1.2355
USDCAD,20081212,032600,1.2354,1.2354,1.2342,1.2343
USDCAD,20081212,032700,1.2344,1.2345,1.2339,1.2341
USDCAD,20081212,032800,1.2341,1.2345,1.2341,1.2345
USDCAD,20081212,032900,1.2346,1.2347,1.2346,1.2346
USDCAD,20081212,033000,1.2346,1.2346,1.2346,1.2346
USDCAD,20081212,033100,1.2346,1.2357,1.2345,1.2349
USDCAD,20081212,033200,1.2348,1.2348,1.2345,1.2345
USDCAD,20081212,033300,1.2345,1.2345,1.2345,1.2345
USDCAD,20081212,033400,1.2345,1.2345,1.2339,1.2340
USDCAD,20081212,033500,1.2339,1.2339,1.2327,1.2327
USDCAD,20081212,033600,1.2327,1.2327,1.2326,1.2326
USDCAD,20081212,033700,1.2325,1.2335,1.2325,1.2331
USDCAD,20081212,033800,1.2331,1.2331,1.2330,1.2330
USDCAD,20081212,033900,1.2329,1.2331,1.2329,1.2331
USDCAD,20081212,034000,1.2333,1.2337,1.2333,1.2334
USDCAD,20081212,034100,1.2334,1.2334,1.2333,1.2333
USDCAD,20081212,034200,1.2333,1.2335,1.2333,1.2335
USDCAD,20081212,034300,1.2334,1.2334,1.2330,1.2330
USDCAD,20081212,034400,1.2330,1.2330,1.2329,1.2329
USDCAD,20081212,034500,1.2329,1.2329,1.2327,1.2327
USDCAD,20081212,034600,1.2326,1.2326,1.2325,1.2325
USDCAD,20081212,034700,1.2324,1.2324,1.2319,1.2319
USDCAD,20081212,034800,1.2319,1.2319,1.2316,1.2316
USDCAD,20081212,034900,1.2315,1.2316,1.2307,1.2307
USDCAD,20081212,035000,1.2302,1.2314,1.2302,1.2312
USDCAD,20081212,035100,1.2312,1.2313,1.2307,1.2308
USDCAD,20081212,035200,1.2307,1.2307,1.2296,1.2296
USDCAD,20081212,035300,1.2295,1.2301,1.2295,1.2301
USDCAD,20081212,035400,1.2301,1.2305,1.2301,1.2305
USDCAD,20081212,035500,1.2304,1.2307,1.2304,1.2307
USDCAD,20081212,035600,1.2306,1.2309,1.2305,1.2309
USDCAD,20081212,035700,1.2310,1.2313,1.2310,1.2313
USDCAD,20081212,035800,1.2313,1.2313,1.2313,1.2313
USDCAD,20081212,035900,1.2314,1.2314,1.2313,1.2314
USDCAD,20081212,040000,1.2314,1.2314,1.2313,1.2313
USDCAD,20081212,040100,1.2313,1.2313,1.2313,1.2313
USDCAD,20081212,040200,1.2314,1.2314,1.2314,1.2314
USDCAD,20081212,040300,1.2314,1.2314,1.2313,1.2313
USDCAD,20081212,040400,1.2313,1.2313,1.2311,1.2311
USDCAD,20081212,040500,1.2311,1.2311,1.2310,1.2310
USDCAD,20081212,040600,1.2310,1.2310,1.2305,1.2308
USDCAD,20081212,040700,1.2308,1.2309,1.2307,1.2309
USDCAD,20081212,040800,1.2309,1.2309,1.2307,1.2307
USDCAD,20081212,040900,1.2303,1.2303,1.2297,1.2297
USDCAD,20081212,041000,1.2297,1.2297,1.2296,1.2296
USDCAD,20081212,041100,1.2299,1.2299,1.2298,1.2298
USDCAD,20081212,041200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081212,041300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081212,041400,1.2298,1.2298,1.2298,1.2298
USDCAD,20081212,041500,1.2298,1.2303,1.2298,1.2303
USDCAD,20081212,041600,1.2305,1.2307,1.2302,1.2302
USDCAD,20081212,041700,1.2302,1.2302,1.2301,1.2301
USDCAD,20081212,041800,1.2301,1.2301,1.2301,1.2301
USDCAD,20081212,041900,1.2302,1.2302,1.2301,1.2301
USDCAD,20081212,042000,1.2301,1.2301,1.2301,1.2301
USDCAD,20081212,042100,1.2303,1.2307,1.2303,1.2306
USDCAD,20081212,042200,1.2307,1.2309,1.2306,1.2309
USDCAD,20081212,042300,1.2311,1.2335,1.2311,1.2317
USDCAD,20081212,042400,1.2317,1.2326,1.2317,1.2326
USDCAD,20081212,042500,1.2326,1.2326,1.2326,1.2326
USDCAD,20081212,042600,1.2323,1.2323,1.2322,1.2322
USDCAD,20081212,042700,1.2324,1.2325,1.2324,1.2325
USDCAD,20081212,042800,1.2324,1.2333,1.2324,1.2333
USDCAD,20081212,042900,1.2333,1.2335,1.2326,1.2335
USDCAD,20081212,043000,1.2334,1.2335,1.2327,1.2331
USDCAD,20081212,043100,1.2331,1.2331,1.2331,1.2331
USDCAD,20081212,043200,1.2331,1.2331,1.2331,1.2331
USDCAD,20081212,043300,1.2323,1.2323,1.2317,1.2317
USDCAD,20081212,043400,1.2318,1.2318,1.2308,1.2308
USDCAD,20081212,043500,1.2305,1.2314,1.2305,1.2311
USDCAD,20081212,043600,1.2310,1.2310,1.2309,1.2309
USDCAD,20081212,043700,1.2308,1.2312,1.2308,1.2309
USDCAD,20081212,043800,1.2309,1.2310,1.2301,1.2304
USDCAD,20081212,043900,1.2306,1.2310,1.2306,1.2308
USDCAD,20081212,044000,1.2307,1.2307,1.2297,1.2297
USDCAD,20081212,044100,1.2294,1.2294,1.2285,1.2286
USDCAD,20081212,044200,1.2285,1.2286,1.2285,1.2285
USDCAD,20081212,044300,1.2285,1.2285,1.2284,1.2285
USDCAD,20081212,044400,1.2285,1.2285,1.2284,1.2285
USDCAD,20081212,044500,1.2286,1.2304,1.2286,1.2304
USDCAD,20081212,044600,1.2305,1.2316,1.2305,1.2314
USDCAD,20081212,044700,1.2313,1.2313,1.2311,1.2312
USDCAD,20081212,044800,1.2313,1.2316,1.2313,1.2316
USDCAD,20081212,044900,1.2316,1.2319,1.2316,1.2318
USDCAD,20081212,045000,1.2317,1.2317,1.2311,1.2311
USDCAD,20081212,045100,1.2312,1.2316,1.2312,1.2316
USDCAD,20081212,045200,1.2315,1.2317,1.2313,1.2313
USDCAD,20081212,045300,1.2312,1.2312,1.2309,1.2309
USDCAD,20081212,045400,1.2310,1.2311,1.2302,1.2307
USDCAD,20081212,045500,1.2308,1.2315,1.2308,1.2314
USDCAD,20081212,045600,1.2315,1.2315,1.2314,1.2314
USDCAD,20081212,045700,1.2314,1.2317,1.2308,1.2309
USDCAD,20081212,045800,1.2309,1.2312,1.2309,1.2312
USDCAD,20081212,045900,1.2313,1.2315,1.2313,1.2314
USDCAD,20081212,050000,1.2315,1.2315,1.2314,1.2314
USDCAD,20081212,050100,1.2313,1.2314,1.2311,1.2311
USDCAD,20081212,050200,1.2308,1.2314,1.2308,1.2314
USDCAD,20081212,050300,1.2315,1.2317,1.2315,1.2317
USDCAD,20081212,050400,1.2317,1.2317,1.2315,1.2317
USDCAD,20081212,050500,1.2317,1.2317,1.2316,1.2316
USDCAD,20081212,050600,1.2317,1.2317,1.2317,1.2317
USDCAD,20081212,050700,1.2317,1.2317,1.2316,1.2316
USDCAD,20081212,050800,1.2317,1.2317,1.2317,1.2317
USDCAD,20081212,050900,1.2317,1.2332,1.2317,1.2332
USDCAD,20081212,051000,1.2341,1.2359,1.2339,1.2355
USDCAD,20081212,051100,1.2356,1.2356,1.2355,1.2355
USDCAD,20081212,051200,1.2356,1.2358,1.2356,1.2356
USDCAD,20081212,051300,1.2357,1.2357,1.2356,1.2357
USDCAD,20081212,051400,1.2358,1.2373,1.2358,1.2372
USDCAD,20081212,051500,1.2371,1.2377,1.2371,1.2375
USDCAD,20081212,051600,1.2376,1.2384,1.2376,1.2384
USDCAD,20081212,051700,1.2383,1.2389,1.2383,1.2389
USDCAD,20081212,051800,1.2390,1.2390,1.2389,1.2390
USDCAD,20081212,051900,1.2392,1.2395,1.2392,1.2395
USDCAD,20081212,052000,1.2395,1.2396,1.2395,1.2396
USDCAD,20081212,052100,1.2397,1.2400,1.2396,1.2396
USDCAD,20081212,052200,1.2397,1.2419,1.2397,1.2419
USDCAD,20081212,052300,1.2420,1.2423,1.2420,1.2422
USDCAD,20081212,052400,1.2421,1.2424,1.2402,1.2424
USDCAD,20081212,052500,1.2423,1.2424,1.2419,1.2423
USDCAD,20081212,052600,1.2423,1.2423,1.2420,1.2420
USDCAD,20081212,052700,1.2419,1.2422,1.2419,1.2422
USDCAD,20081212,052800,1.2422,1.2424,1.2422,1.2424
USDCAD,20081212,052900,1.2424,1.2433,1.2424,1.2430
USDCAD,20081212,053000,1.2431,1.2431,1.2427,1.2427
USDCAD,20081212,053100,1.2426,1.2428,1.2422,1.2428
USDCAD,20081212,053200,1.2427,1.2427,1.2420,1.2421
USDCAD,20081212,053300,1.2421,1.2422,1.2421,1.2422
USDCAD,20081212,053400,1.2421,1.2422,1.2420,1.2422
USDCAD,20081212,053500,1.2423,1.2423,1.2422,1.2422
USDCAD,20081212,053600,1.2422,1.2424,1.2422,1.2423
USDCAD,20081212,053700,1.2424,1.2424,1.2424,1.2424
USDCAD,20081212,053800,1.2424,1.2425,1.2424,1.2425
USDCAD,20081212,053900,1.2425,1.2425,1.2425,1.2425
USDCAD,20081212,054000,1.2424,1.2424,1.2420,1.2420
USDCAD,20081212,054100,1.2420,1.2420,1.2419,1.2419
USDCAD,20081212,054200,1.2421,1.2425,1.2417,1.2417
USDCAD,20081212,054300,1.2418,1.2418,1.2398,1.2398
USDCAD,20081212,054400,1.2399,1.2403,1.2383,1.2383
USDCAD,20081212,054500,1.2380,1.2380,1.2337,1.2342
USDCAD,20081212,054600,1.2343,1.2375,1.2343,1.2375
USDCAD,20081212,054700,1.2381,1.2387,1.2367,1.2372
USDCAD,20081212,054800,1.2373,1.2380,1.2373,1.2379
USDCAD,20081212,054900,1.2378,1.2378,1.2377,1.2377
USDCAD,20081212,055000,1.2375,1.2383,1.2370,1.2383
USDCAD,20081212,055100,1.2384,1.2394,1.2384,1.2388
USDCAD,20081212,055200,1.2389,1.2404,1.2388,1.2398
USDCAD,20081212,055300,1.2398,1.2398,1.2396,1.2398
USDCAD,20081212,055400,1.2399,1.2401,1.2399,1.2401
USDCAD,20081212,055500,1.2400,1.2404,1.2400,1.2402
USDCAD,20081212,055600,1.2403,1.2404,1.2403,1.2403
USDCAD,20081212,055700,1.2402,1.2403,1.2402,1.2403
USDCAD,20081212,055800,1.2407,1.2407,1.2399,1.2399
USDCAD,20081212,055900,1.2396,1.2396,1.2387,1.2387
USDCAD,20081212,060000,1.2386,1.2386,1.2384,1.2384
USDCAD,20081212,060100,1.2386,1.2393,1.2385,1.2393
USDCAD,20081212,060200,1.2389,1.2389,1.2386,1.2386
USDCAD,20081212,060300,1.2387,1.2387,1.2387,1.2387
USDCAD,20081212,060400,1.2387,1.2387,1.2387,1.2387
USDCAD,20081212,060500,1.2387,1.2387,1.2381,1.2381
USDCAD,20081212,060600,1.2375,1.2375,1.2375,1.2375
USDCAD,20081212,060700,1.2374,1.2374,1.2374,1.2374
USDCAD,20081212,060800,1.2374,1.2374,1.2370,1.2370
USDCAD,20081212,060900,1.2369,1.2382,1.2369,1.2382
USDCAD,20081212,061000,1.2382,1.2382,1.2381,1.2381
USDCAD,20081212,061100,1.2381,1.2393,1.2381,1.2393
USDCAD,20081212,061200,1.2397,1.2400,1.2397,1.2400
USDCAD,20081212,061300,1.2399,1.2403,1.2396,1.2403
USDCAD,20081212,061400,1.2403,1.2405,1.2403,1.2405
USDCAD,20081212,061500,1.2406,1.2407,1.2401,1.2401
USDCAD,20081212,061600,1.2402,1.2402,1.2401,1.2401
USDCAD,20081212,061700,1.2401,1.2403,1.2401,1.2403
USDCAD,20081212,061800,1.2403,1.2403,1.2402,1.2402
USDCAD,20081212,061900,1.2401,1.2401,1.2401,1.2401
USDCAD,20081212,062000,1.2401,1.2401,1.2397,1.2399
USDCAD,20081212,062100,1.2400,1.2402,1.2392,1.2393
USDCAD,20081212,062200,1.2392,1.2397,1.2380,1.2396
USDCAD,20081212,062300,1.2396,1.2397,1.2396,1.2397
USDCAD,20081212,062400,1.2397,1.2398,1.2397,1.2398
USDCAD,20081212,062500,1.2398,1.2404,1.2398,1.2401
USDCAD,20081212,062600,1.2400,1.2400,1.2398,1.2399
USDCAD,20081212,062700,1.2399,1.2399,1.2398,1.2399
USDCAD,20081212,062800,1.2399,1.2401,1.2399,1.2400
USDCAD,20081212,062900,1.2400,1.2400,1.2395,1.2396
USDCAD,20081212,063000,1.2395,1.2395,1.2393,1.2394
USDCAD,20081212,063100,1.2395,1.2407,1.2395,1.2407
USDCAD,20081212,063200,1.2409,1.2409,1.2409,1.2409
USDCAD,20081212,063300,1.2409,1.2409,1.2409,1.2409
USDCAD,20081212,063400,1.2409,1.2409,1.2406,1.2406
USDCAD,20081212,063500,1.2405,1.2413,1.2405,1.2412
USDCAD,20081212,063600,1.2411,1.2412,1.2411,1.2411
USDCAD,20081212,063700,1.2411,1.2412,1.2411,1.2411
USDCAD,20081212,063800,1.2411,1.2412,1.2410,1.2411
USDCAD,20081212,063900,1.2411,1.2411,1.2411,1.2411
USDCAD,20081212,064000,1.2411,1.2412,1.2411,1.2411
USDCAD,20081212,064100,1.2412,1.2421,1.2412,1.2421
USDCAD,20081212,064200,1.2424,1.2424,1.2421,1.2421
USDCAD,20081212,064300,1.2422,1.2427,1.2421,1.2427
USDCAD,20081212,064400,1.2426,1.2427,1.2419,1.2423
USDCAD,20081212,064500,1.2422,1.2422,1.2421,1.2421
USDCAD,20081212,064600,1.2421,1.2430,1.2421,1.2430
USDCAD,20081212,064700,1.2432,1.2433,1.2432,1.2433
USDCAD,20081212,064800,1.2432,1.2432,1.2428,1.2429
USDCAD,20081212,064900,1.2430,1.2439,1.2428,1.2439
USDCAD,20081212,065000,1.2438,1.2443,1.2437,1.2443
USDCAD,20081212,065100,1.2446,1.2451,1.2444,1.2449
USDCAD,20081212,065200,1.2450,1.2451,1.2447,1.2447
USDCAD,20081212,065300,1.2448,1.2448,1.2446,1.2446
USDCAD,20081212,065400,1.2445,1.2445,1.2441,1.2441
USDCAD,20081212,065500,1.2440,1.2451,1.2440,1.2451
USDCAD,20081212,065600,1.2449,1.2449,1.2442,1.2445
USDCAD,20081212,065700,1.2444,1.2449,1.2443,1.2445
USDCAD,20081212,065800,1.2446,1.2449,1.2446,1.2448
USDCAD,20081212,065900,1.2448,1.2448,1.2440,1.2440
USDCAD,20081212,070000,1.2439,1.2444,1.2439,1.2444
USDCAD,20081212,070100,1.2444,1.2447,1.2444,1.2447
USDCAD,20081212,070200,1.2446,1.2446,1.2444,1.2444
USDCAD,20081212,070300,1.2444,1.2444,1.2441,1.2441
USDCAD,20081212,070400,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,070500,1.2440,1.2440,1.2438,1.2439
USDCAD,20081212,070600,1.2439,1.2439,1.2438,1.2438
USDCAD,20081212,070700,1.2438,1.2438,1.2434,1.2434
USDCAD,20081212,070800,1.2434,1.2434,1.2432,1.2432
USDCAD,20081212,070900,1.2432,1.2436,1.2432,1.2436
USDCAD,20081212,071000,1.2438,1.2443,1.2437,1.2437
USDCAD,20081212,071100,1.2436,1.2436,1.2434,1.2434
USDCAD,20081212,071200,1.2433,1.2433,1.2432,1.2433
USDCAD,20081212,071300,1.2432,1.2441,1.2431,1.2441
USDCAD,20081212,071400,1.2441,1.2442,1.2441,1.2441
USDCAD,20081212,071500,1.2440,1.2441,1.2439,1.2440
USDCAD,20081212,071600,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,071700,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,071800,1.2442,1.2442,1.2441,1.2441
USDCAD,20081212,071900,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,072000,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,072100,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,072200,1.2442,1.2442,1.2441,1.2441
USDCAD,20081212,072300,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,072400,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,072500,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,072600,1.2442,1.2442,1.2441,1.2442
USDCAD,20081212,072700,1.2442,1.2447,1.2442,1.2446
USDCAD,20081212,072800,1.2447,1.2447,1.2447,1.2447
USDCAD,20081212,072900,1.2446,1.2447,1.2445,1.2447
USDCAD,20081212,073000,1.2447,1.2448,1.2447,1.2448
USDCAD,20081212,073100,1.2449,1.2458,1.2449,1.2458
USDCAD,20081212,073200,1.2459,1.2477,1.2459,1.2474
USDCAD,20081212,073300,1.2475,1.2480,1.2474,1.2478
USDCAD,20081212,073400,1.2478,1.2480,1.2477,1.2480
USDCAD,20081212,073500,1.2481,1.2494,1.2481,1.2491
USDCAD,20081212,073600,1.2490,1.2493,1.2489,1.2492
USDCAD,20081212,073700,1.2493,1.2493,1.2490,1.2490
USDCAD,20081212,073800,1.2489,1.2489,1.2484,1.2487
USDCAD,20081212,073900,1.2486,1.2487,1.2485,1.2485
USDCAD,20081212,074000,1.2485,1.2486,1.2484,1.2484
USDCAD,20081212,074100,1.2483,1.2483,1.2483,1.2483
USDCAD,20081212,074200,1.2485,1.2487,1.2484,1.2485
USDCAD,20081212,074300,1.2486,1.2487,1.2486,1.2486
USDCAD,20081212,074400,1.2486,1.2486,1.2486,1.2486
USDCAD,20081212,074500,1.2484,1.2485,1.2479,1.2479
USDCAD,20081212,074600,1.2477,1.2477,1.2474,1.2476
USDCAD,20081212,074700,1.2477,1.2477,1.2474,1.2474
USDCAD,20081212,074800,1.2476,1.2476,1.2475,1.2475
USDCAD,20081212,074900,1.2475,1.2475,1.2475,1.2475
USDCAD,20081212,075000,1.2476,1.2480,1.2476,1.2480
USDCAD,20081212,075100,1.2480,1.2480,1.2479,1.2479
USDCAD,20081212,075200,1.2478,1.2482,1.2477,1.2482
USDCAD,20081212,075300,1.2483,1.2484,1.2483,1.2484
USDCAD,20081212,075400,1.2482,1.2482,1.2478,1.2479
USDCAD,20081212,075500,1.2478,1.2478,1.2478,1.2478
USDCAD,20081212,075600,1.2478,1.2478,1.2478,1.2478
USDCAD,20081212,075700,1.2478,1.2478,1.2478,1.2478
USDCAD,20081212,075800,1.2477,1.2477,1.2476,1.2476
USDCAD,20081212,075900,1.2476,1.2476,1.2476,1.2476
USDCAD,20081212,080000,1.2476,1.2477,1.2476,1.2477
USDCAD,20081212,080100,1.2477,1.2488,1.2477,1.2488
USDCAD,20081212,080200,1.2490,1.2495,1.2484,1.2484
USDCAD,20081212,080300,1.2485,1.2489,1.2484,1.2484
USDCAD,20081212,080400,1.2483,1.2487,1.2482,1.2483
USDCAD,20081212,080500,1.2484,1.2485,1.2483,1.2483
USDCAD,20081212,080600,1.2481,1.2482,1.2474,1.2480
USDCAD,20081212,080700,1.2479,1.2482,1.2479,1.2482
USDCAD,20081212,080800,1.2481,1.2481,1.2480,1.2480
USDCAD,20081212,080900,1.2479,1.2479,1.2479,1.2479
USDCAD,20081212,081000,1.2479,1.2479,1.2479,1.2479
USDCAD,20081212,081100,1.2479,1.2482,1.2475,1.2478
USDCAD,20081212,081200,1.2480,1.2483,1.2479,1.2482
USDCAD,20081212,081300,1.2483,1.2486,1.2478,1.2478
USDCAD,20081212,081400,1.2479,1.2484,1.2478,1.2478
USDCAD,20081212,081500,1.2477,1.2478,1.2475,1.2478
USDCAD,20081212,081600,1.2477,1.2483,1.2477,1.2483
USDCAD,20081212,081700,1.2482,1.2482,1.2479,1.2480
USDCAD,20081212,081800,1.2478,1.2478,1.2458,1.2458
USDCAD,20081212,081900,1.2459,1.2465,1.2459,1.2462
USDCAD,20081212,082000,1.2463,1.2463,1.2462,1.2462
USDCAD,20081212,082100,1.2462,1.2462,1.2461,1.2461
USDCAD,20081212,082200,1.2460,1.2460,1.2456,1.2456
USDCAD,20081212,082300,1.2457,1.2458,1.2457,1.2458
USDCAD,20081212,082400,1.2457,1.2459,1.2457,1.2459
USDCAD,20081212,082500,1.2458,1.2458,1.2456,1.2456
USDCAD,20081212,082600,1.2456,1.2459,1.2456,1.2459
USDCAD,20081212,082700,1.2460,1.2472,1.2460,1.2472
USDCAD,20081212,082800,1.2470,1.2470,1.2464,1.2465
USDCAD,20081212,082900,1.2465,1.2474,1.2464,1.2474
USDCAD,20081212,083000,1.2476,1.2476,1.2472,1.2473
USDCAD,20081212,083100,1.2472,1.2472,1.2472,1.2472
USDCAD,20081212,083200,1.2472,1.2472,1.2469,1.2471
USDCAD,20081212,083300,1.2471,1.2471,1.2471,1.2471
USDCAD,20081212,083400,1.2470,1.2470,1.2469,1.2469
USDCAD,20081212,083500,1.2468,1.2468,1.2464,1.2464
USDCAD,20081212,083600,1.2465,1.2466,1.2461,1.2461
USDCAD,20081212,083700,1.2462,1.2462,1.2460,1.2460
USDCAD,20081212,083800,1.2460,1.2460,1.2459,1.2459
USDCAD,20081212,083900,1.2458,1.2458,1.2456,1.2456
USDCAD,20081212,084000,1.2455,1.2455,1.2447,1.2452
USDCAD,20081212,084100,1.2453,1.2455,1.2453,1.2455
USDCAD,20081212,084200,1.2455,1.2457,1.2449,1.2449
USDCAD,20081212,084300,1.2448,1.2455,1.2446,1.2455
USDCAD,20081212,084400,1.2456,1.2463,1.2455,1.2463
USDCAD,20081212,084500,1.2463,1.2463,1.2461,1.2461
USDCAD,20081212,084600,1.2460,1.2467,1.2459,1.2466
USDCAD,20081212,084700,1.2465,1.2470,1.2465,1.2469
USDCAD,20081212,084800,1.2468,1.2468,1.2467,1.2467
USDCAD,20081212,084900,1.2466,1.2468,1.2466,1.2468
USDCAD,20081212,085000,1.2468,1.2474,1.2467,1.2474
USDCAD,20081212,085100,1.2473,1.2484,1.2470,1.2473
USDCAD,20081212,085200,1.2474,1.2475,1.2474,1.2475
USDCAD,20081212,085300,1.2474,1.2474,1.2466,1.2471
USDCAD,20081212,085400,1.2472,1.2486,1.2472,1.2485
USDCAD,20081212,085500,1.2483,1.2483,1.2479,1.2482
USDCAD,20081212,085600,1.2481,1.2492,1.2479,1.2492
USDCAD,20081212,085700,1.2493,1.2494,1.2489,1.2489
USDCAD,20081212,085800,1.2489,1.2489,1.2486,1.2486
USDCAD,20081212,085900,1.2485,1.2495,1.2484,1.2493
USDCAD,20081212,090000,1.2494,1.2501,1.2494,1.2499
USDCAD,20081212,090100,1.2498,1.2498,1.2487,1.2489
USDCAD,20081212,090200,1.2488,1.2488,1.2482,1.2482
USDCAD,20081212,090300,1.2481,1.2484,1.2481,1.2483
USDCAD,20081212,090400,1.2484,1.2487,1.2484,1.2487
USDCAD,20081212,090500,1.2486,1.2487,1.2485,1.2487
USDCAD,20081212,090600,1.2487,1.2488,1.2486,1.2488
USDCAD,20081212,090700,1.2487,1.2495,1.2487,1.2490
USDCAD,20081212,090800,1.2489,1.2490,1.2486,1.2490
USDCAD,20081212,090900,1.2491,1.2492,1.2491,1.2492
USDCAD,20081212,091000,1.2492,1.2494,1.2492,1.2494
USDCAD,20081212,091100,1.2495,1.2501,1.2495,1.2496
USDCAD,20081212,091200,1.2494,1.2494,1.2489,1.2490
USDCAD,20081212,091300,1.2491,1.2493,1.2486,1.2493
USDCAD,20081212,091400,1.2494,1.2499,1.2493,1.2493
USDCAD,20081212,091500,1.2493,1.2493,1.2493,1.2493
USDCAD,20081212,091600,1.2493,1.2496,1.2493,1.2494
USDCAD,20081212,091700,1.2493,1.2494,1.2493,1.2494
USDCAD,20081212,091800,1.2493,1.2494,1.2493,1.2493
USDCAD,20081212,091900,1.2494,1.2499,1.2494,1.2498
USDCAD,20081212,092000,1.2499,1.2502,1.2499,1.2502
USDCAD,20081212,092100,1.2504,1.2504,1.2499,1.2502
USDCAD,20081212,092200,1.2501,1.2501,1.2493,1.2493
USDCAD,20081212,092300,1.2493,1.2494,1.2493,1.2494
USDCAD,20081212,092400,1.2494,1.2495,1.2494,1.2495
USDCAD,20081212,092500,1.2495,1.2495,1.2489,1.2490
USDCAD,20081212,092600,1.2491,1.2491,1.2489,1.2489
USDCAD,20081212,092700,1.2488,1.2488,1.2487,1.2487
USDCAD,20081212,092800,1.2487,1.2491,1.2487,1.2491
USDCAD,20081212,092900,1.2490,1.2493,1.2490,1.2493
USDCAD,20081212,093000,1.2492,1.2493,1.2490,1.2492
USDCAD,20081212,093100,1.2492,1.2493,1.2492,1.2493
USDCAD,20081212,093200,1.2493,1.2495,1.2492,1.2494
USDCAD,20081212,093300,1.2495,1.2495,1.2491,1.2491
USDCAD,20081212,093400,1.2490,1.2499,1.2489,1.2499
USDCAD,20081212,093500,1.2498,1.2499,1.2495,1.2499
USDCAD,20081212,093600,1.2498,1.2499,1.2494,1.2499
USDCAD,20081212,093700,1.2498,1.2498,1.2493,1.2493
USDCAD,20081212,093800,1.2494,1.2497,1.2493,1.2497
USDCAD,20081212,093900,1.2498,1.2499,1.2483,1.2484
USDCAD,20081212,094000,1.2485,1.2487,1.2485,1.2487
USDCAD,20081212,094100,1.2486,1.2486,1.2473,1.2480
USDCAD,20081212,094200,1.2481,1.2483,1.2478,1.2478
USDCAD,20081212,094300,1.2477,1.2483,1.2476,1.2482
USDCAD,20081212,094400,1.2483,1.2483,1.2481,1.2481
USDCAD,20081212,094500,1.2480,1.2483,1.2479,1.2482
USDCAD,20081212,094600,1.2481,1.2481,1.2481,1.2481
USDCAD,20081212,094700,1.2481,1.2483,1.2479,1.2483
USDCAD,20081212,094800,1.2484,1.2488,1.2482,1.2486
USDCAD,20081212,094900,1.2485,1.2485,1.2477,1.2478
USDCAD,20081212,095000,1.2479,1.2481,1.2475,1.2475
USDCAD,20081212,095100,1.2476,1.2476,1.2473,1.2473
USDCAD,20081212,095200,1.2474,1.2475,1.2467,1.2473
USDCAD,20081212,095300,1.2471,1.2471,1.2463,1.2467
USDCAD,20081212,095400,1.2468,1.2471,1.2463,1.2463
USDCAD,20081212,095500,1.2464,1.2464,1.2461,1.2463
USDCAD,20081212,095600,1.2464,1.2470,1.2463,1.2467
USDCAD,20081212,095700,1.2468,1.2468,1.2463,1.2466
USDCAD,20081212,095800,1.2465,1.2465,1.2464,1.2464
USDCAD,20081212,095900,1.2465,1.2472,1.2463,1.2472
USDCAD,20081212,100000,1.2473,1.2493,1.2473,1.2493
USDCAD,20081212,100100,1.2494,1.2496,1.2488,1.2493
USDCAD,20081212,100200,1.2494,1.2496,1.2493,1.2495
USDCAD,20081212,100300,1.2496,1.2496,1.2491,1.2491
USDCAD,20081212,100400,1.2492,1.2492,1.2486,1.2487
USDCAD,20081212,100500,1.2488,1.2488,1.2487,1.2488
USDCAD,20081212,100600,1.2486,1.2486,1.2481,1.2482
USDCAD,20081212,100700,1.2482,1.2483,1.2482,1.2483
USDCAD,20081212,100800,1.2482,1.2483,1.2481,1.2483
USDCAD,20081212,100900,1.2482,1.2487,1.2481,1.2487
USDCAD,20081212,101000,1.2486,1.2489,1.2486,1.2488
USDCAD,20081212,101100,1.2488,1.2488,1.2488,1.2488
USDCAD,20081212,101200,1.2489,1.2490,1.2489,1.2490
USDCAD,20081212,101300,1.2490,1.2490,1.2488,1.2488
USDCAD,20081212,101400,1.2488,1.2489,1.2488,1.2488
USDCAD,20081212,101500,1.2487,1.2490,1.2482,1.2482
USDCAD,20081212,101600,1.2476,1.2477,1.2473,1.2477
USDCAD,20081212,101700,1.2476,1.2476,1.2469,1.2471
USDCAD,20081212,101800,1.2472,1.2476,1.2469,1.2476
USDCAD,20081212,101900,1.2475,1.2477,1.2475,1.2476
USDCAD,20081212,102000,1.2475,1.2475,1.2474,1.2474
USDCAD,20081212,102100,1.2474,1.2476,1.2471,1.2472
USDCAD,20081212,102200,1.2471,1.2472,1.2469,1.2471
USDCAD,20081212,102300,1.2470,1.2471,1.2469,1.2469
USDCAD,20081212,102400,1.2468,1.2468,1.2466,1.2466
USDCAD,20081212,102500,1.2465,1.2465,1.2463,1.2465
USDCAD,20081212,102600,1.2464,1.2465,1.2462,1.2465
USDCAD,20081212,102700,1.2464,1.2466,1.2464,1.2465
USDCAD,20081212,102800,1.2465,1.2465,1.2463,1.2465
USDCAD,20081212,102900,1.2466,1.2470,1.2464,1.2464
USDCAD,20081212,103000,1.2464,1.2464,1.2462,1.2462
USDCAD,20081212,103100,1.2461,1.2463,1.2461,1.2463
USDCAD,20081212,103200,1.2462,1.2462,1.2460,1.2460
USDCAD,20081212,103300,1.2459,1.2459,1.2457,1.2458
USDCAD,20081212,103400,1.2457,1.2457,1.2451,1.2452
USDCAD,20081212,103500,1.2453,1.2453,1.2451,1.2452
USDCAD,20081212,103600,1.2453,1.2454,1.2452,1.2454
USDCAD,20081212,103700,1.2453,1.2453,1.2449,1.2449
USDCAD,20081212,103800,1.2448,1.2450,1.2447,1.2448
USDCAD,20081212,103900,1.2447,1.2456,1.2447,1.2455
USDCAD,20081212,104000,1.2456,1.2456,1.2453,1.2456
USDCAD,20081212,104100,1.2457,1.2457,1.2453,1.2455
USDCAD,20081212,104200,1.2454,1.2454,1.2450,1.2450
USDCAD,20081212,104300,1.2451,1.2454,1.2450,1.2454
USDCAD,20081212,104400,1.2453,1.2455,1.2453,1.2455
USDCAD,20081212,104500,1.2454,1.2456,1.2454,1.2456
USDCAD,20081212,104600,1.2457,1.2458,1.2456,1.2458
USDCAD,20081212,104700,1.2456,1.2482,1.2455,1.2479
USDCAD,20081212,104800,1.2478,1.2478,1.2476,1.2477
USDCAD,20081212,104900,1.2476,1.2481,1.2475,1.2477
USDCAD,20081212,105000,1.2477,1.2479,1.2476,1.2476
USDCAD,20081212,105100,1.2477,1.2478,1.2475,1.2478
USDCAD,20081212,105200,1.2477,1.2477,1.2473,1.2473
USDCAD,20081212,105300,1.2474,1.2474,1.2473,1.2473
USDCAD,20081212,105400,1.2473,1.2473,1.2473,1.2473
USDCAD,20081212,105500,1.2475,1.2478,1.2474,1.2478
USDCAD,20081212,105600,1.2479,1.2483,1.2479,1.2481
USDCAD,20081212,105700,1.2483,1.2483,1.2481,1.2481
USDCAD,20081212,105800,1.2481,1.2481,1.2477,1.2478
USDCAD,20081212,105900,1.2477,1.2477,1.2460,1.2460
USDCAD,20081212,110000,1.2461,1.2461,1.2452,1.2455
USDCAD,20081212,110100,1.2455,1.2456,1.2454,1.2456
USDCAD,20081212,110200,1.2455,1.2455,1.2453,1.2453
USDCAD,20081212,110300,1.2452,1.2455,1.2452,1.2455
USDCAD,20081212,110400,1.2454,1.2455,1.2454,1.2455
USDCAD,20081212,110500,1.2456,1.2468,1.2456,1.2459
USDCAD,20081212,110600,1.2458,1.2460,1.2457,1.2460
USDCAD,20081212,110700,1.2461,1.2468,1.2461,1.2468
USDCAD,20081212,110800,1.2469,1.2474,1.2467,1.2467
USDCAD,20081212,110900,1.2466,1.2475,1.2466,1.2473
USDCAD,20081212,111000,1.2472,1.2473,1.2472,1.2473
USDCAD,20081212,111100,1.2472,1.2472,1.2471,1.2471
USDCAD,20081212,111200,1.2470,1.2472,1.2469,1.2471
USDCAD,20081212,111300,1.2470,1.2471,1.2468,1.2468
USDCAD,20081212,111400,1.2467,1.2469,1.2465,1.2465
USDCAD,20081212,111500,1.2466,1.2466,1.2455,1.2458
USDCAD,20081212,111600,1.2457,1.2457,1.2455,1.2457
USDCAD,20081212,111700,1.2456,1.2459,1.2456,1.2459
USDCAD,20081212,111800,1.2459,1.2461,1.2458,1.2461
USDCAD,20081212,111900,1.2461,1.2463,1.2461,1.2463
USDCAD,20081212,112000,1.2463,1.2465,1.2463,1.2465
USDCAD,20081212,112100,1.2464,1.2469,1.2463,1.2469
USDCAD,20081212,112200,1.2471,1.2471,1.2466,1.2468
USDCAD,20081212,112300,1.2469,1.2469,1.2467,1.2469
USDCAD,20081212,112400,1.2469,1.2469,1.2468,1.2468
USDCAD,20081212,112500,1.2468,1.2470,1.2468,1.2469
USDCAD,20081212,112600,1.2470,1.2471,1.2469,1.2470
USDCAD,20081212,112700,1.2471,1.2471,1.2469,1.2469
USDCAD,20081212,112800,1.2469,1.2469,1.2467,1.2467
USDCAD,20081212,112900,1.2468,1.2469,1.2467,1.2467
USDCAD,20081212,113000,1.2466,1.2468,1.2466,1.2467
USDCAD,20081212,113100,1.2466,1.2466,1.2461,1.2464
USDCAD,20081212,113200,1.2463,1.2463,1.2463,1.2463
USDCAD,20081212,113300,1.2463,1.2463,1.2463,1.2463
USDCAD,20081212,113400,1.2463,1.2463,1.2463,1.2463
USDCAD,20081212,113500,1.2463,1.2463,1.2461,1.2463
USDCAD,20081212,113600,1.2464,1.2465,1.2462,1.2462
USDCAD,20081212,113700,1.2461,1.2464,1.2461,1.2464
USDCAD,20081212,113800,1.2464,1.2468,1.2464,1.2468
USDCAD,20081212,113900,1.2469,1.2474,1.2468,1.2474
USDCAD,20081212,114000,1.2475,1.2476,1.2475,1.2476
USDCAD,20081212,114100,1.2477,1.2482,1.2477,1.2481
USDCAD,20081212,114200,1.2482,1.2482,1.2480,1.2480
USDCAD,20081212,114300,1.2480,1.2482,1.2480,1.2482
USDCAD,20081212,114400,1.2481,1.2481,1.2478,1.2479
USDCAD,20081212,114500,1.2478,1.2478,1.2474,1.2475
USDCAD,20081212,114600,1.2474,1.2479,1.2474,1.2478
USDCAD,20081212,114700,1.2479,1.2485,1.2479,1.2484
USDCAD,20081212,114800,1.2483,1.2486,1.2483,1.2485
USDCAD,20081212,114900,1.2485,1.2485,1.2485,1.2485
USDCAD,20081212,115000,1.2485,1.2488,1.2485,1.2486
USDCAD,20081212,115100,1.2486,1.2486,1.2486,1.2486
USDCAD,20081212,115200,1.2485,1.2485,1.2482,1.2483
USDCAD,20081212,115300,1.2483,1.2483,1.2483,1.2483
USDCAD,20081212,115400,1.2484,1.2485,1.2481,1.2481
USDCAD,20081212,115500,1.2481,1.2482,1.2480,1.2480
USDCAD,20081212,115600,1.2481,1.2483,1.2480,1.2483
USDCAD,20081212,115700,1.2481,1.2483,1.2481,1.2483
USDCAD,20081212,115800,1.2483,1.2487,1.2483,1.2486
USDCAD,20081212,115900,1.2485,1.2486,1.2485,1.2486
USDCAD,20081212,120000,1.2485,1.2486,1.2485,1.2485
USDCAD,20081212,120100,1.2485,1.2490,1.2485,1.2489
USDCAD,20081212,120200,1.2489,1.2494,1.2489,1.2491
USDCAD,20081212,120300,1.2490,1.2492,1.2489,1.2492
USDCAD,20081212,120400,1.2493,1.2495,1.2493,1.2493
USDCAD,20081212,120500,1.2494,1.2495,1.2493,1.2495
USDCAD,20081212,120600,1.2495,1.2495,1.2488,1.2488
USDCAD,20081212,120700,1.2487,1.2487,1.2486,1.2486
USDCAD,20081212,120800,1.2486,1.2488,1.2486,1.2487
USDCAD,20081212,120900,1.2487,1.2487,1.2486,1.2487
USDCAD,20081212,121000,1.2486,1.2486,1.2486,1.2486
USDCAD,20081212,121100,1.2487,1.2492,1.2487,1.2487
USDCAD,20081212,121200,1.2488,1.2490,1.2486,1.2488
USDCAD,20081212,121300,1.2488,1.2488,1.2488,1.2488
USDCAD,20081212,121400,1.2488,1.2490,1.2488,1.2490
USDCAD,20081212,121500,1.2490,1.2492,1.2490,1.2492
USDCAD,20081212,121600,1.2493,1.2493,1.2488,1.2489
USDCAD,20081212,121700,1.2489,1.2489,1.2488,1.2488
USDCAD,20081212,121800,1.2489,1.2489,1.2489,1.2489
USDCAD,20081212,121900,1.2489,1.2491,1.2489,1.2490
USDCAD,20081212,122000,1.2489,1.2491,1.2489,1.2491
USDCAD,20081212,122100,1.2490,1.2491,1.2489,1.2489
USDCAD,20081212,122200,1.2488,1.2488,1.2484,1.2484
USDCAD,20081212,122300,1.2485,1.2488,1.2484,1.2484
USDCAD,20081212,122400,1.2484,1.2486,1.2483,1.2485
USDCAD,20081212,122500,1.2484,1.2484,1.2482,1.2483
USDCAD,20081212,122600,1.2483,1.2483,1.2479,1.2479
USDCAD,20081212,122700,1.2479,1.2479,1.2478,1.2478
USDCAD,20081212,122800,1.2479,1.2479,1.2478,1.2479
USDCAD,20081212,122900,1.2480,1.2482,1.2476,1.2476
USDCAD,20081212,123000,1.2476,1.2476,1.2475,1.2476
USDCAD,20081212,123100,1.2476,1.2487,1.2475,1.2484
USDCAD,20081212,123200,1.2482,1.2482,1.2476,1.2476
USDCAD,20081212,123300,1.2476,1.2482,1.2476,1.2482
USDCAD,20081212,123400,1.2481,1.2481,1.2478,1.2481
USDCAD,20081212,123500,1.2480,1.2480,1.2475,1.2476
USDCAD,20081212,123600,1.2476,1.2477,1.2474,1.2474
USDCAD,20081212,123700,1.2473,1.2476,1.2473,1.2476
USDCAD,20081212,123800,1.2476,1.2476,1.2476,1.2476
USDCAD,20081212,123900,1.2476,1.2477,1.2476,1.2476
USDCAD,20081212,124000,1.2476,1.2476,1.2470,1.2470
USDCAD,20081212,124100,1.2470,1.2470,1.2470,1.2470
USDCAD,20081212,124200,1.2469,1.2469,1.2464,1.2465
USDCAD,20081212,124300,1.2465,1.2467,1.2464,1.2467
USDCAD,20081212,124400,1.2467,1.2467,1.2466,1.2466
USDCAD,20081212,124500,1.2466,1.2466,1.2465,1.2465
USDCAD,20081212,124600,1.2465,1.2467,1.2465,1.2466
USDCAD,20081212,124700,1.2465,1.2466,1.2464,1.2464
USDCAD,20081212,124800,1.2463,1.2463,1.2459,1.2459
USDCAD,20081212,124900,1.2460,1.2460,1.2455,1.2455
USDCAD,20081212,125000,1.2454,1.2455,1.2426,1.2426
USDCAD,20081212,125100,1.2427,1.2427,1.2412,1.2413
USDCAD,20081212,125200,1.2414,1.2427,1.2414,1.2424
USDCAD,20081212,125300,1.2423,1.2424,1.2420,1.2424
USDCAD,20081212,125400,1.2424,1.2437,1.2424,1.2437
USDCAD,20081212,125500,1.2436,1.2439,1.2436,1.2439
USDCAD,20081212,125600,1.2438,1.2441,1.2438,1.2438
USDCAD,20081212,125700,1.2436,1.2436,1.2435,1.2436
USDCAD,20081212,125800,1.2437,1.2442,1.2435,1.2442
USDCAD,20081212,125900,1.2443,1.2445,1.2443,1.2444
USDCAD,20081212,130000,1.2445,1.2448,1.2445,1.2446
USDCAD,20081212,130100,1.2447,1.2447,1.2445,1.2445
USDCAD,20081212,130200,1.2445,1.2445,1.2438,1.2439
USDCAD,20081212,130300,1.2440,1.2442,1.2440,1.2442
USDCAD,20081212,130400,1.2443,1.2446,1.2443,1.2445
USDCAD,20081212,130500,1.2444,1.2445,1.2444,1.2444
USDCAD,20081212,130600,1.2445,1.2445,1.2444,1.2445
USDCAD,20081212,130700,1.2445,1.2446,1.2445,1.2446
USDCAD,20081212,130800,1.2446,1.2447,1.2446,1.2447
USDCAD,20081212,130900,1.2446,1.2446,1.2446,1.2446
USDCAD,20081212,131000,1.2446,1.2446,1.2441,1.2441
USDCAD,20081212,131100,1.2440,1.2442,1.2440,1.2442
USDCAD,20081212,131200,1.2443,1.2443,1.2437,1.2437
USDCAD,20081212,131300,1.2436,1.2436,1.2434,1.2434
USDCAD,20081212,131400,1.2434,1.2437,1.2434,1.2436
USDCAD,20081212,131500,1.2435,1.2437,1.2430,1.2430
USDCAD,20081212,131600,1.2431,1.2437,1.2430,1.2437
USDCAD,20081212,131700,1.2438,1.2439,1.2429,1.2430
USDCAD,20081212,131800,1.2429,1.2429,1.2428,1.2429
USDCAD,20081212,131900,1.2430,1.2430,1.2428,1.2429
USDCAD,20081212,132000,1.2428,1.2428,1.2427,1.2427
USDCAD,20081212,132100,1.2426,1.2437,1.2426,1.2437
USDCAD,20081212,132200,1.2438,1.2438,1.2434,1.2434
USDCAD,20081212,132300,1.2433,1.2438,1.2433,1.2438
USDCAD,20081212,132400,1.2437,1.2437,1.2433,1.2433
USDCAD,20081212,132500,1.2433,1.2433,1.2433,1.2433
USDCAD,20081212,132600,1.2433,1.2434,1.2427,1.2427
USDCAD,20081212,132700,1.2426,1.2428,1.2425,1.2428
USDCAD,20081212,132800,1.2428,1.2428,1.2427,1.2427
USDCAD,20081212,132900,1.2427,1.2428,1.2427,1.2428
USDCAD,20081212,133000,1.2428,1.2430,1.2428,1.2429
USDCAD,20081212,133100,1.2430,1.2430,1.2429,1.2429
USDCAD,20081212,133200,1.2430,1.2432,1.2430,1.2432
USDCAD,20081212,133300,1.2433,1.2434,1.2431,1.2432
USDCAD,20081212,133400,1.2433,1.2433,1.2430,1.2430
USDCAD,20081212,133500,1.2431,1.2432,1.2430,1.2430
USDCAD,20081212,133600,1.2430,1.2430,1.2430,1.2430
USDCAD,20081212,133700,1.2430,1.2430,1.2430,1.2430
USDCAD,20081212,133800,1.2430,1.2430,1.2430,1.2430
USDCAD,20081212,133900,1.2430,1.2434,1.2430,1.2431
USDCAD,20081212,134000,1.2430,1.2435,1.2430,1.2435
USDCAD,20081212,134100,1.2434,1.2434,1.2431,1.2432
USDCAD,20081212,134200,1.2433,1.2433,1.2433,1.2433
USDCAD,20081212,134300,1.2433,1.2433,1.2432,1.2433
USDCAD,20081212,134400,1.2433,1.2434,1.2433,1.2433
USDCAD,20081212,134500,1.2433,1.2433,1.2433,1.2433
USDCAD,20081212,134600,1.2433,1.2435,1.2433,1.2435
USDCAD,20081212,134700,1.2436,1.2437,1.2436,1.2437
USDCAD,20081212,134800,1.2436,1.2437,1.2435,1.2437
USDCAD,20081212,134900,1.2436,1.2440,1.2436,1.2439
USDCAD,20081212,135000,1.2440,1.2447,1.2440,1.2447
USDCAD,20081212,135100,1.2448,1.2456,1.2448,1.2456
USDCAD,20081212,135200,1.2455,1.2455,1.2454,1.2454
USDCAD,20081212,135300,1.2455,1.2455,1.2450,1.2453
USDCAD,20081212,135400,1.2454,1.2455,1.2442,1.2442
USDCAD,20081212,135500,1.2443,1.2448,1.2442,1.2443
USDCAD,20081212,135600,1.2444,1.2452,1.2444,1.2452
USDCAD,20081212,135700,1.2451,1.2451,1.2445,1.2448
USDCAD,20081212,135800,1.2447,1.2448,1.2447,1.2448
USDCAD,20081212,135900,1.2447,1.2447,1.2441,1.2442
USDCAD,20081212,140000,1.2441,1.2441,1.2437,1.2441
USDCAD,20081212,140100,1.2440,1.2440,1.2437,1.2437
USDCAD,20081212,140200,1.2437,1.2438,1.2437,1.2438
USDCAD,20081212,140300,1.2439,1.2439,1.2439,1.2439
USDCAD,20081212,140400,1.2438,1.2439,1.2438,1.2439
USDCAD,20081212,140500,1.2439,1.2440,1.2439,1.2440
USDCAD,20081212,140600,1.2439,1.2439,1.2435,1.2436
USDCAD,20081212,140700,1.2436,1.2438,1.2436,1.2438
USDCAD,20081212,140800,1.2439,1.2451,1.2439,1.2451
USDCAD,20081212,140900,1.2452,1.2456,1.2450,1.2450
USDCAD,20081212,141000,1.2451,1.2453,1.2449,1.2452
USDCAD,20081212,141100,1.2453,1.2454,1.2452,1.2452
USDCAD,20081212,141200,1.2451,1.2451,1.2442,1.2442
USDCAD,20081212,141300,1.2442,1.2442,1.2437,1.2438
USDCAD,20081212,141400,1.2439,1.2442,1.2437,1.2440
USDCAD,20081212,141500,1.2439,1.2441,1.2434,1.2436
USDCAD,20081212,141600,1.2437,1.2440,1.2437,1.2440
USDCAD,20081212,141700,1.2441,1.2441,1.2440,1.2440
USDCAD,20081212,141800,1.2441,1.2442,1.2440,1.2440
USDCAD,20081212,141900,1.2440,1.2440,1.2439,1.2439
USDCAD,20081212,142000,1.2440,1.2440,1.2439,1.2439
USDCAD,20081212,142100,1.2438,1.2438,1.2431,1.2435
USDCAD,20081212,142200,1.2432,1.2433,1.2423,1.2424
USDCAD,20081212,142300,1.2423,1.2424,1.2423,1.2424
USDCAD,20081212,142400,1.2424,1.2425,1.2423,1.2424
USDCAD,20081212,142500,1.2424,1.2425,1.2423,1.2425
USDCAD,20081212,142600,1.2424,1.2424,1.2420,1.2420
USDCAD,20081212,142700,1.2417,1.2421,1.2411,1.2421
USDCAD,20081212,142800,1.2422,1.2424,1.2422,1.2424
USDCAD,20081212,142900,1.2425,1.2425,1.2424,1.2424
USDCAD,20081212,143000,1.2423,1.2423,1.2417,1.2419
USDCAD,20081212,143100,1.2418,1.2420,1.2416,1.2417
USDCAD,20081212,143200,1.2418,1.2420,1.2417,1.2417
USDCAD,20081212,143300,1.2418,1.2419,1.2417,1.2418
USDCAD,20081212,143400,1.2419,1.2420,1.2418,1.2420
USDCAD,20081212,143500,1.2420,1.2420,1.2420,1.2420
USDCAD,20081212,143600,1.2420,1.2420,1.2417,1.2417
USDCAD,20081212,143700,1.2417,1.2417,1.2417,1.2417
USDCAD,20081212,143800,1.2417,1.2417,1.2415,1.2415
USDCAD,20081212,143900,1.2414,1.2414,1.2409,1.2411
USDCAD,20081212,144000,1.2411,1.2411,1.2409,1.2410
USDCAD,20081212,144100,1.2410,1.2410,1.2409,1.2410
USDCAD,20081212,144200,1.2410,1.2410,1.2383,1.2390
USDCAD,20081212,144300,1.2389,1.2390,1.2386,1.2390
USDCAD,20081212,144400,1.2391,1.2395,1.2390,1.2394
USDCAD,20081212,144500,1.2394,1.2395,1.2394,1.2394
USDCAD,20081212,144600,1.2395,1.2395,1.2393,1.2394
USDCAD,20081212,144700,1.2393,1.2393,1.2391,1.2392
USDCAD,20081212,144800,1.2391,1.2391,1.2386,1.2386
USDCAD,20081212,144900,1.2385,1.2385,1.2369,1.2369
USDCAD,20081212,145000,1.2368,1.2370,1.2364,1.2370
USDCAD,20081212,145100,1.2371,1.2381,1.2371,1.2379
USDCAD,20081212,145200,1.2380,1.2386,1.2380,1.2386
USDCAD,20081212,145300,1.2386,1.2386,1.2382,1.2383
USDCAD,20081212,145400,1.2384,1.2384,1.2378,1.2378
USDCAD,20081212,145500,1.2377,1.2383,1.2377,1.2383
USDCAD,20081212,145600,1.2382,1.2382,1.2366,1.2370
USDCAD,20081212,145700,1.2371,1.2372,1.2371,1.2371
USDCAD,20081212,145800,1.2372,1.2382,1.2372,1.2382
USDCAD,20081212,145900,1.2383,1.2386,1.2379,1.2386
USDCAD,20081212,150000,1.2385,1.2388,1.2381,1.2388
USDCAD,20081212,150100,1.2389,1.2392,1.2389,1.2391
USDCAD,20081212,150200,1.2393,1.2394,1.2390,1.2390
USDCAD,20081212,150300,1.2391,1.2394,1.2388,1.2394
USDCAD,20081212,150400,1.2394,1.2395,1.2393,1.2393
USDCAD,20081212,150500,1.2392,1.2395,1.2392,1.2392
USDCAD,20081212,150600,1.2393,1.2395,1.2387,1.2387
USDCAD,20081212,150700,1.2385,1.2387,1.2381,1.2381
USDCAD,20081212,150800,1.2382,1.2382,1.2375,1.2377
USDCAD,20081212,150900,1.2378,1.2379,1.2371,1.2371
USDCAD,20081212,151000,1.2369,1.2370,1.2364,1.2364
USDCAD,20081212,151100,1.2365,1.2368,1.2365,1.2366
USDCAD,20081212,151200,1.2367,1.2381,1.2367,1.2381
USDCAD,20081212,151300,1.2382,1.2389,1.2382,1.2389
USDCAD,20081212,151400,1.2388,1.2389,1.2370,1.2389
USDCAD,20081212,151500,1.2390,1.2396,1.2388,1.2393
USDCAD,20081212,151600,1.2394,1.2395,1.2386,1.2388
USDCAD,20081212,151700,1.2387,1.2395,1.2387,1.2395
USDCAD,20081212,151800,1.2395,1.2395,1.2393,1.2394
USDCAD,20081212,151900,1.2393,1.2393,1.2391,1.2391
USDCAD,20081212,152000,1.2390,1.2394,1.2387,1.2393
USDCAD,20081212,152100,1.2394,1.2394,1.2392,1.2394
USDCAD,20081212,152200,1.2395,1.2412,1.2395,1.2411
USDCAD,20081212,152300,1.2410,1.2410,1.2407,1.2409
USDCAD,20081212,152400,1.2408,1.2408,1.2405,1.2405
USDCAD,20081212,152500,1.2406,1.2406,1.2402,1.2404
USDCAD,20081212,152600,1.2403,1.2404,1.2401,1.2401
USDCAD,20081212,152700,1.2402,1.2407,1.2401,1.2407
USDCAD,20081212,152800,1.2408,1.2410,1.2405,1.2405
USDCAD,20081212,152900,1.2406,1.2406,1.2401,1.2406
USDCAD,20081212,153000,1.2407,1.2408,1.2404,1.2405
USDCAD,20081212,153100,1.2404,1.2409,1.2404,1.2409
USDCAD,20081212,153200,1.2410,1.2411,1.2405,1.2405
USDCAD,20081212,153300,1.2406,1.2407,1.2405,1.2407
USDCAD,20081212,153400,1.2406,1.2407,1.2400,1.2401
USDCAD,20081212,153500,1.2400,1.2403,1.2400,1.2403
USDCAD,20081212,153600,1.2402,1.2402,1.2400,1.2401
USDCAD,20081212,153700,1.2400,1.2403,1.2399,1.2399
USDCAD,20081212,153800,1.2400,1.2400,1.2395,1.2397
USDCAD,20081212,153900,1.2396,1.2398,1.2396,1.2397
USDCAD,20081212,154000,1.2398,1.2404,1.2398,1.2402
USDCAD,20081212,154100,1.2401,1.2408,1.2401,1.2408
USDCAD,20081212,154200,1.2409,1.2414,1.2407,1.2412
USDCAD,20081212,154300,1.2412,1.2414,1.2411,1.2413
USDCAD,20081212,154400,1.2414,1.2419,1.2413,1.2413
USDCAD,20081212,154500,1.2412,1.2414,1.2407,1.2411
USDCAD,20081212,154600,1.2410,1.2412,1.2409,1.2412
USDCAD,20081212,154700,1.2413,1.2417,1.2412,1.2417
USDCAD,20081212,154800,1.2418,1.2418,1.2416,1.2416
USDCAD,20081212,154900,1.2415,1.2415,1.2410,1.2410
USDCAD,20081212,155000,1.2411,1.2411,1.2399,1.2399
USDCAD,20081212,155100,1.2397,1.2397,1.2389,1.2391
USDCAD,20081212,155200,1.2390,1.2393,1.2389,1.2393
USDCAD,20081212,155300,1.2394,1.2395,1.2391,1.2391
USDCAD,20081212,155400,1.2390,1.2394,1.2389,1.2394
USDCAD,20081212,155500,1.2393,1.2394,1.2391,1.2394
USDCAD,20081212,155600,1.2393,1.2394,1.2391,1.2392
USDCAD,20081212,155700,1.2391,1.2391,1.2384,1.2384
USDCAD,20081212,155800,1.2385,1.2388,1.2385,1.2387
USDCAD,20081212,155900,1.2386,1.2386,1.2383,1.2383
USDCAD,20081212,160000,1.2382,1.2393,1.2382,1.2393
USDCAD,20081212,160100,1.2394,1.2398,1.2386,1.2387
USDCAD,20081212,160200,1.2386,1.2388,1.2386,1.2387
USDCAD,20081212,160300,1.2387,1.2389,1.2383,1.2383
USDCAD,20081212,160400,1.2382,1.2384,1.2378,1.2384
USDCAD,20081212,160500,1.2383,1.2383,1.2383,1.2383
USDCAD,20081212,160600,1.2383,1.2384,1.2379,1.2384
USDCAD,20081212,160700,1.2385,1.2385,1.2384,1.2385
USDCAD,20081212,160800,1.2384,1.2389,1.2384,1.2389
USDCAD,20081212,160900,1.2390,1.2395,1.2390,1.2394
USDCAD,20081212,161000,1.2393,1.2393,1.2385,1.2391
USDCAD,20081212,161100,1.2390,1.2390,1.2387,1.2389
USDCAD,20081212,161200,1.2390,1.2398,1.2390,1.2398
USDCAD,20081212,161300,1.2397,1.2414,1.2397,1.2414
USDCAD,20081212,161400,1.2415,1.2415,1.2406,1.2409
USDCAD,20081212,161500,1.2410,1.2414,1.2410,1.2413
USDCAD,20081212,161600,1.2412,1.2415,1.2412,1.2415
USDCAD,20081212,161700,1.2416,1.2416,1.2413,1.2414
USDCAD,20081212,161800,1.2415,1.2415,1.2412,1.2414
USDCAD,20081212,161900,1.2415,1.2416,1.2414,1.2415
USDCAD,20081212,162000,1.2416,1.2416,1.2414,1.2415
USDCAD,20081212,162100,1.2416,1.2420,1.2414,1.2414
USDCAD,20081212,162200,1.2415,1.2415,1.2414,1.2414
USDCAD,20081212,162300,1.2415,1.2416,1.2415,1.2416
USDCAD,20081212,162400,1.2416,1.2421,1.2416,1.2420
USDCAD,20081212,162500,1.2419,1.2419,1.2415,1.2416
USDCAD,20081212,162600,1.2417,1.2417,1.2414,1.2416
USDCAD,20081212,162700,1.2415,1.2415,1.2412,1.2413
USDCAD,20081212,162800,1.2412,1.2412,1.2410,1.2412
USDCAD,20081212,162900,1.2412,1.2412,1.2406,1.2407
USDCAD,20081212,163000,1.2408,1.2412,1.2406,1.2406
USDCAD,20081212,163100,1.2405,1.2405,1.2404,1.2404
USDCAD,20081212,163200,1.2405,1.2405,1.2401,1.2404
USDCAD,20081212,163300,1.2405,1.2406,1.2404,1.2405
USDCAD,20081212,163400,1.2404,1.2409,1.2404,1.2409
USDCAD,20081212,163500,1.2410,1.2415,1.2410,1.2415
USDCAD,20081212,163600,1.2414,1.2414,1.2412,1.2412
USDCAD,20081212,163700,1.2413,1.2413,1.2403,1.2403
USDCAD,20081212,163800,1.2404,1.2404,1.2397,1.2397
USDCAD,20081212,163900,1.2398,1.2402,1.2397,1.2400
USDCAD,20081212,164000,1.2399,1.2399,1.2397,1.2399
USDCAD,20081212,164100,1.2398,1.2400,1.2398,1.2399
USDCAD,20081212,164200,1.2400,1.2407,1.2400,1.2405
USDCAD,20081212,164300,1.2406,1.2410,1.2406,1.2410
USDCAD,20081212,164400,1.2411,1.2411,1.2410,1.2410
USDCAD,20081212,164500,1.2411,1.2412,1.2403,1.2405
USDCAD,20081212,164600,1.2404,1.2406,1.2401,1.2402
USDCAD,20081212,164700,1.2403,1.2404,1.2397,1.2399
USDCAD,20081212,164800,1.2400,1.2401,1.2395,1.2396
USDCAD,20081212,164900,1.2397,1.2399,1.2396,1.2397
USDCAD,20081212,165000,1.2398,1.2402,1.2396,1.2400
USDCAD,20081212,165100,1.2401,1.2404,1.2399,1.2399
USDCAD,20081212,165200,1.2398,1.2402,1.2395,1.2402
USDCAD,20081212,165300,1.2401,1.2404,1.2398,1.2404
USDCAD,20081212,165400,1.2403,1.2404,1.2401,1.2403
USDCAD,20081212,165500,1.2402,1.2403,1.2400,1.2400
USDCAD,20081212,165600,1.2399,1.2399,1.2383,1.2383
USDCAD,20081212,165700,1.2382,1.2383,1.2377,1.2378
USDCAD,20081212,165800,1.2378,1.2381,1.2376,1.2380
USDCAD,20081212,165900,1.2379,1.2394,1.2379,1.2389
USDCAD,20081212,170000,1.2388,1.2416,1.2387,1.2416
USDCAD,20081212,170100,1.2418,1.2421,1.2415,1.2415
USDCAD,20081212,170200,1.2416,1.2426,1.2416,1.2426
USDCAD,20081212,170300,1.2425,1.2425,1.2416,1.2416
USDCAD,20081212,170400,1.2417,1.2421,1.2417,1.2417
USDCAD,20081212,170500,1.2418,1.2431,1.2418,1.2431
USDCAD,20081212,170600,1.2430,1.2430,1.2428,1.2428
USDCAD,20081212,170700,1.2427,1.2429,1.2423,1.2423
USDCAD,20081212,170800,1.2422,1.2424,1.2422,1.2422
USDCAD,20081212,170900,1.2421,1.2421,1.2414,1.2415
USDCAD,20081212,171000,1.2414,1.2416,1.2414,1.2415
USDCAD,20081212,171100,1.2414,1.2418,1.2414,1.2416
USDCAD,20081212,171200,1.2415,1.2419,1.2414,1.2418
USDCAD,20081212,171300,1.2417,1.2417,1.2415,1.2416
USDCAD,20081212,171400,1.2417,1.2427,1.2417,1.2427
USDCAD,20081212,171500,1.2426,1.2434,1.2426,1.2434
USDCAD,20081212,171600,1.2433,1.2437,1.2433,1.2433
USDCAD,20081212,171700,1.2432,1.2432,1.2429,1.2430
USDCAD,20081212,171800,1.2431,1.2436,1.2431,1.2436
USDCAD,20081212,171900,1.2436,1.2438,1.2436,1.2438
USDCAD,20081212,172000,1.2439,1.2446,1.2439,1.2446
USDCAD,20081212,172100,1.2445,1.2452,1.2445,1.2452
USDCAD,20081212,172200,1.2454,1.2467,1.2452,1.2454
USDCAD,20081212,172300,1.2455,1.2455,1.2447,1.2447
USDCAD,20081212,172400,1.2448,1.2469,1.2448,1.2454
USDCAD,20081212,172500,1.2455,1.2456,1.2451,1.2451
USDCAD,20081212,172600,1.2450,1.2450,1.2441,1.2443
USDCAD,20081212,172700,1.2444,1.2444,1.2442,1.2443
USDCAD,20081212,172800,1.2444,1.2444,1.2444,1.2444
USDCAD,20081212,172900,1.2445,1.2445,1.2419,1.2424
USDCAD,20081212,173000,1.2425,1.2425,1.2410,1.2410
USDCAD,20081212,173100,1.2411,1.2422,1.2411,1.2417
USDCAD,20081212,173200,1.2416,1.2417,1.2412,1.2414
USDCAD,20081212,173300,1.2415,1.2415,1.2411,1.2411
USDCAD,20081212,173400,1.2412,1.2415,1.2412,1.2414
USDCAD,20081212,173500,1.2413,1.2418,1.2413,1.2418
USDCAD,20081212,173600,1.2419,1.2419,1.2409,1.2409
USDCAD,20081212,173700,1.2408,1.2411,1.2408,1.2410
USDCAD,20081212,173800,1.2411,1.2416,1.2411,1.2415
USDCAD,20081212,173900,1.2416,1.2433,1.2415,1.2426
USDCAD,20081212,174000,1.2425,1.2431,1.2424,1.2426
USDCAD,20081212,174100,1.2426,1.2426,1.2422,1.2422
USDCAD,20081212,174200,1.2423,1.2427,1.2421,1.2425
USDCAD,20081212,174300,1.2428,1.2436,1.2424,1.2430
USDCAD,20081212,174400,1.2431,1.2442,1.2431,1.2437
USDCAD,20081212,174500,1.2438,1.2441,1.2431,1.2431
USDCAD,20081212,174600,1.2432,1.2437,1.2431,1.2431
USDCAD,20081212,174700,1.2432,1.2436,1.2432,1.2432
USDCAD,20081212,174800,1.2432,1.2434,1.2429,1.2434
USDCAD,20081212,174900,1.2435,1.2440,1.2435,1.2437
USDCAD,20081212,175000,1.2438,1.2438,1.2436,1.2437
USDCAD,20081212,175100,1.2438,1.2441,1.2438,1.2441
USDCAD,20081212,175200,1.2442,1.2446,1.2440,1.2443
USDCAD,20081212,175300,1.2444,1.2446,1.2438,1.2442
USDCAD,20081212,175400,1.2444,1.2444,1.2439,1.2439
USDCAD,20081212,175500,1.2440,1.2444,1.2440,1.2444
USDCAD,20081212,175600,1.2445,1.2447,1.2443,1.2444
USDCAD,20081212,175700,1.2444,1.2447,1.2443,1.2447
USDCAD,20081212,175800,1.2448,1.2450,1.2448,1.2450
USDCAD,20081212,175900,1.2451,1.2454,1.2450,1.2451
USDCAD,20081212,180000,1.2452,1.2453,1.2445,1.2452
USDCAD,20081212,180100,1.2453,1.2455,1.2443,1.2443
USDCAD,20081212,180200,1.2442,1.2446,1.2440,1.2444
USDCAD,20081212,180300,1.2442,1.2443,1.2438,1.2443
USDCAD,20081212,180400,1.2444,1.2445,1.2438,1.2440
USDCAD,20081212,180500,1.2441,1.2445,1.2440,1.2444
USDCAD,20081212,180600,1.2445,1.2458,1.2444,1.2456
USDCAD,20081212,180700,1.2455,1.2461,1.2451,1.2459
USDCAD,20081212,180800,1.2460,1.2466,1.2460,1.2466
USDCAD,20081212,180900,1.2465,1.2465,1.2461,1.2461
USDCAD,20081212,181000,1.2459,1.2460,1.2459,1.2459
USDCAD,20081212,181100,1.2459,1.2459,1.2451,1.2451
USDCAD,20081212,181200,1.2452,1.2452,1.2450,1.2451
USDCAD,20081212,181300,1.2452,1.2456,1.2452,1.2456
USDCAD,20081212,181400,1.2457,1.2466,1.2457,1.2466
USDCAD,20081212,181500,1.2467,1.2467,1.2459,1.2459
USDCAD,20081212,181600,1.2458,1.2459,1.2457,1.2459
USDCAD,20081212,181700,1.2458,1.2459,1.2458,1.2459
USDCAD,20081212,181800,1.2458,1.2459,1.2452,1.2453
USDCAD,20081212,181900,1.2454,1.2456,1.2454,1.2454
USDCAD,20081212,182000,1.2454,1.2455,1.2453,1.2453
USDCAD,20081212,182100,1.2452,1.2452,1.2446,1.2446
USDCAD,20081212,182200,1.2446,1.2446,1.2445,1.2445
USDCAD,20081212,182300,1.2445,1.2445,1.2442,1.2442
USDCAD,20081212,182400,1.2442,1.2442,1.2439,1.2439
USDCAD,20081212,182500,1.2439,1.2440,1.2438,1.2438
USDCAD,20081212,182600,1.2437,1.2437,1.2436,1.2436
USDCAD,20081212,182700,1.2437,1.2442,1.2437,1.2441
USDCAD,20081212,182800,1.2440,1.2444,1.2440,1.2444
USDCAD,20081212,182900,1.2443,1.2445,1.2443,1.2443
USDCAD,20081212,183000,1.2444,1.2445,1.2443,1.2445
USDCAD,20081212,183100,1.2444,1.2444,1.2444,1.2444
USDCAD,20081212,183200,1.2444,1.2444,1.2444,1.2444
USDCAD,20081212,183300,1.2444,1.2444,1.2443,1.2443
USDCAD,20081212,183400,1.2443,1.2443,1.2437,1.2437
USDCAD,20081212,183500,1.2437,1.2437,1.2436,1.2436
USDCAD,20081212,183600,1.2437,1.2437,1.2436,1.2436
USDCAD,20081212,183700,1.2436,1.2436,1.2432,1.2432
USDCAD,20081212,183800,1.2431,1.2431,1.2424,1.2428
USDCAD,20081212,183900,1.2429,1.2431,1.2428,1.2431
USDCAD,20081212,184000,1.2433,1.2440,1.2433,1.2439
USDCAD,20081212,184100,1.2438,1.2440,1.2438,1.2440
USDCAD,20081212,184200,1.2441,1.2445,1.2439,1.2439
USDCAD,20081212,184300,1.2438,1.2441,1.2438,1.2440
USDCAD,20081212,184400,1.2441,1.2441,1.2440,1.2440
USDCAD,20081212,184500,1.2439,1.2439,1.2434,1.2434
USDCAD,20081212,184600,1.2433,1.2434,1.2433,1.2434
USDCAD,20081212,184700,1.2435,1.2436,1.2434,1.2435
USDCAD,20081212,184800,1.2436,1.2436,1.2431,1.2432
USDCAD,20081212,184900,1.2433,1.2441,1.2432,1.2441
USDCAD,20081212,185000,1.2441,1.2444,1.2440,1.2440
USDCAD,20081212,185100,1.2439,1.2439,1.2435,1.2437
USDCAD,20081212,185200,1.2436,1.2436,1.2435,1.2436
USDCAD,20081212,185300,1.2436,1.2438,1.2436,1.2438
USDCAD,20081212,185400,1.2438,1.2438,1.2433,1.2433
USDCAD,20081212,185500,1.2433,1.2433,1.2420,1.2421
USDCAD,20081212,185600,1.2420,1.2424,1.2416,1.2416
USDCAD,20081212,185700,1.2414,1.2420,1.2413,1.2418
USDCAD,20081212,185800,1.2419,1.2420,1.2417,1.2420
USDCAD,20081212,185900,1.2421,1.2436,1.2421,1.2435
USDCAD,20081212,190000,1.2434,1.2440,1.2431,1.2440
USDCAD,20081212,190100,1.2441,1.2441,1.2431,1.2431
USDCAD,20081212,190200,1.2432,1.2432,1.2430,1.2430
USDCAD,20081212,190300,1.2431,1.2432,1.2431,1.2432
USDCAD,20081212,190400,1.2432,1.2433,1.2432,1.2433
USDCAD,20081212,190500,1.2433,1.2433,1.2432,1.2433
USDCAD,20081212,190600,1.2434,1.2436,1.2434,1.2436
USDCAD,20081212,190700,1.2437,1.2437,1.2435,1.2435
USDCAD,20081212,190800,1.2435,1.2435,1.2434,1.2435
USDCAD,20081212,190900,1.2436,1.2436,1.2436,1.2436
USDCAD,20081212,191000,1.2436,1.2436,1.2436,1.2436
USDCAD,20081212,191100,1.2436,1.2437,1.2436,1.2437
USDCAD,20081212,191200,1.2437,1.2437,1.2435,1.2435
USDCAD,20081212,191300,1.2435,1.2435,1.2435,1.2435
USDCAD,20081212,191400,1.2436,1.2436,1.2433,1.2433
USDCAD,20081212,191500,1.2432,1.2432,1.2431,1.2431
USDCAD,20081212,191600,1.2433,1.2435,1.2433,1.2435
USDCAD,20081212,191700,1.2435,1.2436,1.2435,1.2435
USDCAD,20081212,191800,1.2435,1.2436,1.2435,1.2436
USDCAD,20081212,191900,1.2437,1.2439,1.2437,1.2438
USDCAD,20081212,192000,1.2438,1.2438,1.2437,1.2438
USDCAD,20081212,192100,1.2438,1.2438,1.2437,1.2437
USDCAD,20081212,192200,1.2436,1.2437,1.2436,1.2436
USDCAD,20081212,192300,1.2437,1.2439,1.2437,1.2439
USDCAD,20081212,192400,1.2439,1.2439,1.2436,1.2436
USDCAD,20081212,192500,1.2436,1.2436,1.2435,1.2436
USDCAD,20081212,192600,1.2435,1.2436,1.2435,1.2435
USDCAD,20081212,192700,1.2435,1.2437,1.2435,1.2436
USDCAD,20081212,192800,1.2436,1.2437,1.2436,1.2437
USDCAD,20081212,192900,1.2438,1.2442,1.2438,1.2442
USDCAD,20081212,193000,1.2443,1.2449,1.2442,1.2443
USDCAD,20081212,193100,1.2442,1.2443,1.2441,1.2442
USDCAD,20081212,193200,1.2442,1.2442,1.2441,1.2442
USDCAD,20081212,193300,1.2441,1.2441,1.2437,1.2437
USDCAD,20081212,193400,1.2438,1.2442,1.2438,1.2442
USDCAD,20081212,193500,1.2442,1.2444,1.2442,1.2444
USDCAD,20081212,193600,1.2444,1.2444,1.2444,1.2444
USDCAD,20081212,193700,1.2444,1.2445,1.2444,1.2445
USDCAD,20081212,193800,1.2444,1.2444,1.2440,1.2440
USDCAD,20081212,193900,1.2441,1.2444,1.2440,1.2443
USDCAD,20081212,194000,1.2442,1.2442,1.2438,1.2438
USDCAD,20081212,194100,1.2437,1.2440,1.2436,1.2440
USDCAD,20081212,194200,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,194300,1.2440,1.2440,1.2440,1.2440
USDCAD,20081212,194400,1.2440,1.2440,1.2439,1.2440
USDCAD,20081212,194500,1.2440,1.2441,1.2440,1.2440
USDCAD,20081212,194600,1.2440,1.2440,1.2437,1.2437
USDCAD,20081212,194700,1.2438,1.2439,1.2437,1.2437
USDCAD,20081212,194800,1.2438,1.2440,1.2438,1.2440
USDCAD,20081212,194900,1.2440,1.2441,1.2440,1.2440
USDCAD,20081212,195000,1.2441,1.2441,1.2440,1.2441
USDCAD,20081212,195100,1.2442,1.2442,1.2441,1.2442
USDCAD,20081212,195200,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,195300,1.2442,1.2443,1.2441,1.2441
USDCAD,20081212,195400,1.2442,1.2442,1.2442,1.2442
USDCAD,20081212,195500,1.2442,1.2442,1.2441,1.2441
USDCAD,20081212,195600,1.2442,1.2442,1.2441,1.2441
USDCAD,20081212,195700,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,195800,1.2442,1.2442,1.2441,1.2442
USDCAD,20081212,195900,1.2441,1.2441,1.2436,1.2438
USDCAD,20081212,200000,1.2439,1.2441,1.2439,1.2440
USDCAD,20081212,200100,1.2439,1.2441,1.2439,1.2439
USDCAD,20081212,200200,1.2438,1.2439,1.2435,1.2435
USDCAD,20081212,200300,1.2436,1.2436,1.2431,1.2431
USDCAD,20081212,200400,1.2430,1.2431,1.2428,1.2429
USDCAD,20081212,200500,1.2429,1.2430,1.2428,1.2430
USDCAD,20081212,200600,1.2430,1.2431,1.2430,1.2430
USDCAD,20081212,200700,1.2430,1.2430,1.2429,1.2430
USDCAD,20081212,200800,1.2429,1.2430,1.2421,1.2421
USDCAD,20081212,200900,1.2422,1.2426,1.2421,1.2426
USDCAD,20081212,201000,1.2426,1.2429,1.2426,1.2429
USDCAD,20081212,201100,1.2430,1.2430,1.2427,1.2428
USDCAD,20081212,201200,1.2428,1.2429,1.2428,1.2428
USDCAD,20081212,201300,1.2428,1.2428,1.2428,1.2428
USDCAD,20081212,201400,1.2427,1.2427,1.2427,1.2427
USDCAD,20081212,201500,1.2428,1.2433,1.2428,1.2433
USDCAD,20081212,201600,1.2434,1.2434,1.2433,1.2433
USDCAD,20081212,201700,1.2433,1.2434,1.2432,1.2434
USDCAD,20081212,201800,1.2434,1.2434,1.2430,1.2430
USDCAD,20081212,201900,1.2430,1.2430,1.2429,1.2429
USDCAD,20081212,202000,1.2429,1.2433,1.2428,1.2433
USDCAD,20081212,202100,1.2434,1.2435,1.2431,1.2432
USDCAD,20081212,202200,1.2433,1.2434,1.2433,1.2433
USDCAD,20081212,202300,1.2433,1.2435,1.2433,1.2434
USDCAD,20081212,202400,1.2433,1.2434,1.2431,1.2434
USDCAD,20081212,202500,1.2435,1.2436,1.2433,1.2433
USDCAD,20081212,202600,1.2433,1.2433,1.2432,1.2432
USDCAD,20081212,202700,1.2431,1.2433,1.2431,1.2432
USDCAD,20081212,202800,1.2433,1.2435,1.2433,1.2434
USDCAD,20081212,202900,1.2434,1.2434,1.2433,1.2433
USDCAD,20081212,203000,1.2433,1.2433,1.2427,1.2427
USDCAD,20081212,203100,1.2428,1.2430,1.2428,1.2430
USDCAD,20081212,203200,1.2430,1.2434,1.2430,1.2434
USDCAD,20081212,203300,1.2435,1.2435,1.2435,1.2435
USDCAD,20081212,203400,1.2435,1.2437,1.2435,1.2435
USDCAD,20081212,203500,1.2435,1.2435,1.2435,1.2435
USDCAD,20081212,203600,1.2436,1.2439,1.2436,1.2438
USDCAD,20081212,203700,1.2438,1.2438,1.2437,1.2437
USDCAD,20081212,203800,1.2436,1.2437,1.2436,1.2437
USDCAD,20081212,203900,1.2438,1.2438,1.2437,1.2437
USDCAD,20081212,204000,1.2437,1.2437,1.2436,1.2436
USDCAD,20081212,204100,1.2437,1.2437,1.2437,1.2437
USDCAD,20081212,204200,1.2437,1.2437,1.2436,1.2437
USDCAD,20081212,204300,1.2436,1.2436,1.2436,1.2436
USDCAD,20081212,204400,1.2435,1.2437,1.2435,1.2436
USDCAD,20081212,204500,1.2436,1.2437,1.2436,1.2437
USDCAD,20081212,204600,1.2437,1.2439,1.2436,1.2439
USDCAD,20081212,204700,1.2440,1.2440,1.2436,1.2436
USDCAD,20081212,204800,1.2436,1.2436,1.2435,1.2435
USDCAD,20081212,204900,1.2435,1.2436,1.2434,1.2435
USDCAD,20081212,205000,1.2434,1.2435,1.2432,1.2432
USDCAD,20081212,205100,1.2432,1.2433,1.2429,1.2429
USDCAD,20081212,205200,1.2428,1.2428,1.2424,1.2426
USDCAD,20081212,205300,1.2425,1.2425,1.2422,1.2422
USDCAD,20081212,205400,1.2422,1.2422,1.2420,1.2421
USDCAD,20081212,205500,1.2421,1.2422,1.2421,1.2422
USDCAD,20081212,205600,1.2423,1.2427,1.2423,1.2425
USDCAD,20081212,205700,1.2425,1.2425,1.2421,1.2422
USDCAD,20081212,205800,1.2422,1.2427,1.2422,1.2427
USDCAD,20081212,205900,1.2427,1.2428,1.2426,1.2428
USDCAD,20081212,210000,1.2429,1.2430,1.2429,1.2430
USDCAD,20081212,210100,1.2429,1.2429,1.2420,1.2422
USDCAD,20081212,210200,1.2423,1.2424,1.2421,1.2422
USDCAD,20081212,210300,1.2423,1.2423,1.2421,1.2422
USDCAD,20081212,210400,1.2423,1.2424,1.2421,1.2422
USDCAD,20081212,210500,1.2421,1.2427,1.2421,1.2427
USDCAD,20081212,210600,1.2426,1.2428,1.2423,1.2428
USDCAD,20081212,210700,1.2428,1.2428,1.2426,1.2426
USDCAD,20081212,210800,1.2427,1.2432,1.2427,1.2432
USDCAD,20081212,210900,1.2433,1.2434,1.2432,1.2434
USDCAD,20081212,211000,1.2433,1.2435,1.2433,1.2433
USDCAD,20081212,211100,1.2433,1.2433,1.2433,1.2433
USDCAD,20081212,211200,1.2434,1.2434,1.2432,1.2434
USDCAD,20081212,211300,1.2432,1.2434,1.2432,1.2433
USDCAD,20081212,211400,1.2434,1.2436,1.2434,1.2436
USDCAD,20081212,211500,1.2435,1.2435,1.2434,1.2435
USDCAD,20081212,211600,1.2435,1.2436,1.2435,1.2435
USDCAD,20081212,211700,1.2436,1.2437,1.2435,1.2435
USDCAD,20081212,211800,1.2434,1.2436,1.2434,1.2436
USDCAD,20081212,211900,1.2435,1.2435,1.2435,1.2435
USDCAD,20081212,212000,1.2435,1.2437,1.2434,1.2437
USDCAD,20081212,212100,1.2437,1.2438,1.2437,1.2437
USDCAD,20081212,212200,1.2436,1.2437,1.2436,1.2437
USDCAD,20081212,212300,1.2437,1.2437,1.2435,1.2435
USDCAD,20081212,212400,1.2436,1.2437,1.2435,1.2436
USDCAD,20081212,212500,1.2437,1.2437,1.2437,1.2437
USDCAD,20081212,212600,1.2437,1.2442,1.2437,1.2440
USDCAD,20081212,212700,1.2439,1.2440,1.2438,1.2440
USDCAD,20081212,212800,1.2440,1.2442,1.2439,1.2442
USDCAD,20081212,212900,1.2442,1.2443,1.2441,1.2441
USDCAD,20081212,213000,1.2442,1.2443,1.2442,1.2442
USDCAD,20081212,213100,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,213200,1.2441,1.2441,1.2440,1.2440
USDCAD,20081212,213300,1.2441,1.2441,1.2440,1.2440
USDCAD,20081212,213400,1.2441,1.2441,1.2441,1.2441
USDCAD,20081212,213500,1.2440,1.2441,1.2440,1.2441
USDCAD,20081212,213600,1.2441,1.2442,1.2441,1.2442
USDCAD,20081212,213700,1.2442,1.2442,1.2441,1.2441
USDCAD,20081212,213800,1.2442,1.2444,1.2442,1.2444
USDCAD,20081212,213900,1.2443,1.2445,1.2443,1.2445
USDCAD,20081212,214000,1.2444,1.2445,1.2443,1.2445
USDCAD,20081212,214100,1.2445,1.2445,1.2444,1.2445
USDCAD,20081212,214200,1.2444,1.2445,1.2442,1.2445
USDCAD,20081212,214300,1.2445,1.2445,1.2445,1.2445
USDCAD,20081212,214400,1.2445,1.2451,1.2445,1.2451
USDCAD,20081212,214500,1.2452,1.2456,1.2450,1.2455
USDCAD,20081212,214600,1.2456,1.2457,1.2456,1.2457
USDCAD,20081212,214700,1.2458,1.2466,1.2458,1.2466
USDCAD,20081212,214800,1.2467,1.2484,1.2467,1.2479
USDCAD,20081212,214900,1.2480,1.2487,1.2480,1.2487
USDCAD,20081212,215000,1.2486,1.2487,1.2486,1.2487
USDCAD,20081212,215100,1.2487,1.2489,1.2486,1.2486
USDCAD,20081212,215200,1.2487,1.2487,1.2486,1.2486
USDCAD,20081212,215300,1.2487,1.2487,1.2483,1.2484
USDCAD,20081212,215400,1.2485,1.2489,1.2484,1.2488
USDCAD,20081212,215500,1.2489,1.2490,1.2488,1.2488
USDCAD,20081212,215600,1.2489,1.2489,1.2488,1.2488
USDCAD,20081212,215700,1.2489,1.2495,1.2488,1.2495
USDCAD,20081212,215800,1.2499,1.2505,1.2499,1.2503
USDCAD,20081212,215900,1.2504,1.2505,1.2502,1.2502
USDCAD,20081212,220000,1.2501,1.2509,1.2499,1.2508
EURCAD,20081212,000100,1.6489,1.6489,1.6486,1.6488
EURCAD,20081212,000200,1.6489,1.6491,1.6489,1.6490
EURCAD,20081212,000300,1.6489,1.6489,1.6482,1.6484
EURCAD,20081212,000400,1.6486,1.6490,1.6486,1.6489
EURCAD,20081212,000500,1.6488,1.6488,1.6486,1.6487
EURCAD,20081212,000600,1.6485,1.6488,1.6485,1.6487
EURCAD,20081212,000700,1.6486,1.6486,1.6480,1.6481
EURCAD,20081212,000800,1.6482,1.6482,1.6481,1.6482
EURCAD,20081212,000900,1.6481,1.6481,1.6480,1.6481
EURCAD,20081212,001000,1.6481,1.6481,1.6480,1.6481
EURCAD,20081212,001100,1.6480,1.6480,1.6478,1.6480
EURCAD,20081212,001200,1.6479,1.6480,1.6479,1.6479
EURCAD,20081212,001300,1.6479,1.6480,1.6479,1.6480
EURCAD,20081212,001400,1.6480,1.6480,1.6480,1.6480
EURCAD,20081212,001500,1.6479,1.6479,1.6479,1.6479
EURCAD,20081212,001600,1.6479,1.6479,1.6479,1.6479
EURCAD,20081212,001700,1.6479,1.6483,1.6479,1.6482
EURCAD,20081212,001800,1.6483,1.6483,1.6482,1.6483
EURCAD,20081212,001900,1.6484,1.6486,1.6484,1.6486
EURCAD,20081212,002000,1.6487,1.6488,1.6487,1.6487
EURCAD,20081212,002100,1.6486,1.6486,1.6483,1.6483
EURCAD,20081212,002200,1.6484,1.6484,1.6482,1.6482
EURCAD,20081212,002300,1.6483,1.6486,1.6483,1.6486
EURCAD,20081212,002400,1.6487,1.6487,1.6486,1.6486
EURCAD,20081212,002500,1.6486,1.6487,1.6486,1.6487
EURCAD,20081212,002600,1.6488,1.6488,1.6487,1.6487
EURCAD,20081212,002700,1.6488,1.6491,1.6487,1.6491
EURCAD,20081212,002800,1.6492,1.6494,1.6492,1.6493
EURCAD,20081212,002900,1.6494,1.6498,1.6494,1.6496
EURCAD,20081212,003000,1.6497,1.6497,1.6492,1.6495
EURCAD,20081212,003100,1.6494,1.6497,1.6494,1.6497
EURCAD,20081212,003200,1.6495,1.6495,1.6493,1.6493
EURCAD,20081212,003300,1.6492,1.6492,1.6490,1.6490
EURCAD,20081212,003400,1.6491,1.6495,1.6490,1.6493
EURCAD,20081212,003500,1.6495,1.6504,1.6495,1.6503
EURCAD,20081212,003600,1.6502,1.6502,1.6496,1.6496
EURCAD,20081212,003700,1.6495,1.6498,1.6494,1.6495
EURCAD,20081212,003800,1.6497,1.6500,1.6491,1.6491
EURCAD,20081212,003900,1.6492,1.6493,1.6492,1.6493
EURCAD,20081212,004000,1.6492,1.6493,1.6492,1.6493
EURCAD,20081212,004100,1.6492,1.6492,1.6488,1.6489
EURCAD,20081212,004200,1.6490,1.6491,1.6489,1.6490
EURCAD,20081212,004300,1.6489,1.6489,1.6486,1.6486
EURCAD,20081212,004400,1.6485,1.6485,1.6480,1.6480
EURCAD,20081212,004500,1.6481,1.6483,1.6481,1.6483
EURCAD,20081212,004600,1.6484,1.6484,1.6483,1.6484
EURCAD,20081212,004700,1.6485,1.6489,1.6485,1.6487
EURCAD,20081212,004800,1.6486,1.6486,1.6485,1.6486
EURCAD,20081212,004900,1.6487,1.6489,1.6477,1.6477
EURCAD,20081212,005000,1.6476,1.6476,1.6469,1.6473
EURCAD,20081212,005100,1.6475,1.6485,1.6475,1.6479
EURCAD,20081212,005200,1.6478,1.6478,1.6475,1.6475
EURCAD,20081212,005300,1.6474,1.6475,1.6473,1.6473
EURCAD,20081212,005400,1.6472,1.6474,1.6472,1.6474
EURCAD,20081212,005500,1.6476,1.6476,1.6476,1.6476
EURCAD,20081212,005600,1.6475,1.6476,1.6475,1.6476
EURCAD,20081212,005700,1.6475,1.6475,1.6474,1.6475
EURCAD,20081212,005800,1.6476,1.6476,1.6476,1.6476
EURCAD,20081212,005900,1.6476,1.6476,1.6474,1.6474
EURCAD,20081212,010000,1.6473,1.6474,1.6473,1.6473
EURCAD,20081212,010100,1.6472,1.6476,1.6472,1.6476
EURCAD,20081212,010200,1.6475,1.6478,1.6474,1.6477
EURCAD,20081212,010300,1.6476,1.6477,1.6473,1.6477
EURCAD,20081212,010400,1.6476,1.6479,1.6476,1.6478
EURCAD,20081212,010500,1.6477,1.6477,1.6477,1.6477
EURCAD,20081212,010600,1.6478,1.6478,1.6475,1.6475
EURCAD,20081212,010700,1.6476,1.6478,1.6476,1.6478
EURCAD,20081212,010800,1.6477,1.6479,1.6476,1.6478
EURCAD,20081212,010900,1.6476,1.6479,1.6474,1.6474
EURCAD,20081212,011000,1.6475,1.6475,1.6471,1.6471
EURCAD,20081212,011100,1.6470,1.6483,1.6469,1.6481
EURCAD,20081212,011200,1.6483,1.6483,1.6476,1.6479
EURCAD,20081212,011300,1.6480,1.6483,1.6479,1.6481
EURCAD,20081212,011400,1.6480,1.6481,1.6480,1.6480
EURCAD,20081212,011500,1.6479,1.6480,1.6478,1.6479
EURCAD,20081212,011600,1.6478,1.6482,1.6477,1.6480
EURCAD,20081212,011700,1.6481,1.6481,1.6479,1.6479
EURCAD,20081212,011800,1.6480,1.6480,1.6476,1.6476
EURCAD,20081212,011900,1.6477,1.6477,1.6473,1.6475
EURCAD,20081212,012000,1.6476,1.6483,1.6476,1.6482
EURCAD,20081212,012100,1.6481,1.6486,1.6481,1.6485
EURCAD,20081212,012200,1.6486,1.6486,1.6480,1.6480
EURCAD,20081212,012300,1.6479,1.6479,1.6470,1.6470
EURCAD,20081212,012400,1.6469,1.6473,1.6467,1.6472
EURCAD,20081212,012500,1.6471,1.6479,1.6471,1.6479
EURCAD,20081212,012600,1.6480,1.6480,1.6471,1.6472
EURCAD,20081212,012700,1.6472,1.6475,1.6472,1.6475
EURCAD,20081212,012800,1.6476,1.6476,1.6463,1.6464
EURCAD,20081212,012900,1.6463,1.6466,1.6463,1.6465
EURCAD,20081212,013000,1.6464,1.6464,1.6461,1.6461
EURCAD,20081212,013100,1.6462,1.6470,1.6462,1.6470
EURCAD,20081212,013200,1.6470,1.6470,1.6468,1.6468
EURCAD,20081212,013300,1.6469,1.6470,1.6468,1.6468
EURCAD,20081212,013400,1.6469,1.6469,1.6459,1.6460
EURCAD,20081212,013500,1.6461,1.6461,1.6457,1.6460
EURCAD,20081212,013600,1.6461,1.6466,1.6461,1.6464
EURCAD,20081212,013700,1.6463,1.6463,1.6456,1.6456
EURCAD,20081212,013800,1.6455,1.6455,1.6452,1.6454
EURCAD,20081212,013900,1.6455,1.6460,1.6455,1.6458
EURCAD,20081212,014000,1.6457,1.6460,1.6457,1.6458
EURCAD,20081212,014100,1.6459,1.6463,1.6459,1.6463
EURCAD,20081212,014200,1.6462,1.6463,1.6459,1.6459
EURCAD,20081212,014300,1.6460,1.6463,1.6460,1.6462
EURCAD,20081212,014400,1.6463,1.6465,1.6463,1.6463
EURCAD,20081212,014500,1.6462,1.6465,1.6451,1.6463
EURCAD,20081212,014600,1.6467,1.6476,1.6467,1.6476
EURCAD,20081212,014700,1.6477,1.6479,1.6475,1.6475
EURCAD,20081212,014800,1.6474,1.6474,1.6468,1.6468
EURCAD,20081212,014900,1.6467,1.6468,1.6463,1.6463
EURCAD,20081212,015000,1.6464,1.6466,1.6461,1.6461
EURCAD,20081212,015100,1.6462,1.6464,1.6460,1.6460
EURCAD,20081212,015200,1.6459,1.6464,1.6459,1.6462
EURCAD,20081212,015300,1.6463,1.6468,1.6461,1.6467
EURCAD,20081212,015400,1.6466,1.6467,1.6465,1.6467
EURCAD,20081212,015500,1.6469,1.6479,1.6468,1.6478
EURCAD,20081212,015600,1.6476,1.6477,1.6470,1.6471
EURCAD,20081212,015700,1.6470,1.6470,1.6463,1.6470
EURCAD,20081212,015800,1.6469,1.6469,1.6465,1.6465
EURCAD,20081212,015900,1.6464,1.6466,1.6461,1.6466
EURCAD,20081212,020000,1.6465,1.6467,1.6465,1.6466
EURCAD,20081212,020100,1.6467,1.6468,1.6465,1.6465
EURCAD,20081212,020200,1.6464,1.6464,1.6464,1.6464
EURCAD,20081212,020300,1.6463,1.6468,1.6463,1.6468
EURCAD,20081212,020400,1.6470,1.6481,1.6470,1.6471
EURCAD,20081212,020500,1.6472,1.6472,1.6470,1.6471
EURCAD,20081212,020600,1.6472,1.6487,1.6472,1.6486
EURCAD,20081212,020700,1.6485,1.6485,1.6476,1.6478
EURCAD,20081212,020800,1.6479,1.6479,1.6477,1.6477
EURCAD,20081212,020900,1.6476,1.6480,1.6476,1.6480
EURCAD,20081212,021000,1.6481,1.6484,1.6481,1.6483
EURCAD,20081212,021100,1.6482,1.6482,1.6475,1.6475
EURCAD,20081212,021200,1.6474,1.6476,1.6474,1.6476
EURCAD,20081212,021300,1.6477,1.6479,1.6477,1.6479
EURCAD,20081212,021400,1.6480,1.6484,1.6478,1.6483
EURCAD,20081212,021500,1.6484,1.6484,1.6478,1.6480
EURCAD,20081212,021600,1.6479,1.6479,1.6478,1.6478
EURCAD,20081212,021700,1.6479,1.6481,1.6479,1.6481
EURCAD,20081212,021800,1.6483,1.6483,1.6481,1.6481
EURCAD,20081212,021900,1.6480,1.6480,1.6480,1.6480
EURCAD,20081212,022000,1.6481,1.6481,1.6479,1.6480
EURCAD,20081212,022100,1.6479,1.6480,1.6477,1.6477
EURCAD,20081212,022200,1.6474,1.6475,1.6469,1.6469
EURCAD,20081212,022300,1.6470,1.6470,1.6466,1.6466
EURCAD,20081212,022400,1.6467,1.6469,1.6467,1.6469
EURCAD,20081212,022500,1.6470,1.6470,1.6468,1.6469
EURCAD,20081212,022600,1.6470,1.6471,1.6470,1.6471
EURCAD,20081212,022700,1.6470,1.6473,1.6470,1.6473
EURCAD,20081212,022800,1.6472,1.6474,1.6472,1.6474
EURCAD,20081212,022900,1.6473,1.6474,1.6473,1.6474
EURCAD,20081212,023000,1.6474,1.6476,1.6473,1.6476
EURCAD,20081212,023100,1.6477,1.6478,1.6476,1.6476
EURCAD,20081212,023200,1.6475,1.6476,1.6475,1.6476
EURCAD,20081212,023300,1.6475,1.6476,1.6471,1.6471
EURCAD,20081212,023400,1.6470,1.6470,1.6462,1.6463
EURCAD,20081212,023500,1.6462,1.6463,1.6459,1.6459
EURCAD,20081212,023600,1.6458,1.6465,1.6458,1.6464
EURCAD,20081212,023700,1.6465,1.6467,1.6462,1.6462
EURCAD,20081212,023800,1.6463,1.6464,1.6458,1.6458
EURCAD,20081212,023900,1.6457,1.6457,1.6452,1.6454
EURCAD,20081212,024000,1.6453,1.6454,1.6452,1.6454
EURCAD,20081212,024100,1.6455,1.6455,1.6452,1.6455
EURCAD,20081212,024200,1.6454,1.6463,1.6454,1.6463
EURCAD,20081212,024300,1.6464,1.6470,1.6464,1.6470
EURCAD,20081212,024400,1.6469,1.6469,1.6467,1.6469
EURCAD,20081212,024500,1.6468,1.6468,1.6468,1.6468
EURCAD,20081212,024600,1.6467,1.6468,1.6467,1.6468
EURCAD,20081212,024700,1.6469,1.6469,1.6468,1.6469
EURCAD,20081212,024800,1.6468,1.6471,1.6468,1.6471
EURCAD,20081212,024900,1.6470,1.6470,1.6467,1.6469
EURCAD,20081212,025000,1.6468,1.6475,1.6468,1.6475
EURCAD,20081212,025100,1.6476,1.6476,1.6470,1.6470
EURCAD,20081212,025200,1.6469,1.6469,1.6469,1.6469
EURCAD,20081212,025300,1.6468,1.6468,1.6460,1.6462
EURCAD,20081212,025400,1.6461,1.6464,1.6461,1.6464
EURCAD,20081212,025500,1.6465,1.6467,1.6465,1.6467
EURCAD,20081212,025600,1.6468,1.6470,1.6467,1.6468
EURCAD,20081212,025700,1.6467,1.6467,1.6463,1.6466
EURCAD,20081212,025800,1.6465,1.6467,1.6464,1.6467
EURCAD,20081212,025900,1.6466,1.6470,1.6466,1.6469
EURCAD,20081212,030000,1.6470,1.6471,1.6470,1.6470
EURCAD,20081212,030100,1.6470,1.6470,1.6469,1.6470
EURCAD,20081212,030200,1.6471,1.6471,1.6469,1.6469
EURCAD,20081212,030300,1.6468,1.6468,1.6464,1.6464
EURCAD,20081212,030400,1.6464,1.6464,1.6464,1.6464
EURCAD,20081212,030500,1.6465,1.6468,1.6465,1.6468
EURCAD,20081212,030600,1.6469,1.6470,1.6469,1.6469
EURCAD,20081212,030700,1.6470,1.6470,1.6470,1.6470
EURCAD,20081212,030800,1.6471,1.6473,1.6471,1.6473
EURCAD,20081212,030900,1.6472,1.6476,1.6472,1.6475
EURCAD,20081212,031000,1.6476,1.6476,1.6475,1.6475
EURCAD,20081212,031100,1.6474,1.6478,1.6474,1.6475
EURCAD,20081212,031200,1.6476,1.6476,1.6473,1.6473
EURCAD,20081212,031300,1.6474,1.6474,1.6469,1.6469
EURCAD,20081212,031400,1.6468,1.6471,1.6468,1.6471
EURCAD,20081212,031500,1.6472,1.6473,1.6472,1.6473
EURCAD,20081212,031600,1.6474,1.6475,1.6473,1.6473
EURCAD,20081212,031700,1.6474,1.6474,1.6474,1.6474
EURCAD,20081212,031800,1.6474,1.6474,1.6471,1.6471
EURCAD,20081212,031900,1.6472,1.6473,1.6471,1.6471
EURCAD,20081212,032000,1.6472,1.6475,1.6472,1.6475
EURCAD,20081212,032100,1.6476,1.6478,1.6476,1.6478
EURCAD,20081212,032200,1.6477,1.6481,1.6477,1.6480
EURCAD,20081212,032300,1.6479,1.6480,1.6477,1.6478
EURCAD,20081212,032400,1.6479,1.6480,1.6478,1.6480
EURCAD,20081212,032500,1.6479,1.6479,1.6477,1.6477
EURCAD,20081212,032600,1.6476,1.6476,1.6459,1.6459
EURCAD,20081212,032700,1.6460,1.6460,1.6451,1.6454
EURCAD,20081212,032800,1.6453,1.6459,1.6452,1.6459
EURCAD,20081212,032900,1.6458,1.6460,1.6457,1.6460
EURCAD,20081212,033000,1.6459,1.6463,1.6459,1.6463
EURCAD,20081212,033100,1.6468,1.6472,1.6467,1.6468
EURCAD,20081212,033200,1.6471,1.6474,1.6470,1.6470
EURCAD,20081212,033300,1.6471,1.6472,1.6471,1.6472
EURCAD,20081212,033400,1.6473,1.6474,1.6468,1.6468
EURCAD,20081212,033500,1.6467,1.6467,1.6450,1.6450
EURCAD,20081212,033600,1.6449,1.6451,1.6449,1.6449
EURCAD,20081212,033700,1.6450,1.6461,1.6450,1.6456
EURCAD,20081212,033800,1.6457,1.6463,1.6457,1.6462
EURCAD,20081212,033900,1.6463,1.6463,1.6459,1.6462
EURCAD,20081212,034000,1.6466,1.6470,1.6460,1.6460
EURCAD,20081212,034100,1.6461,1.6462,1.6459,1.6459
EURCAD,20081212,034200,1.6458,1.6463,1.6458,1.6463
EURCAD,20081212,034300,1.6462,1.6462,1.6452,1.6452
EURCAD,20081212,034400,1.6451,1.6451,1.6447,1.6447
EURCAD,20081212,034500,1.6446,1.6449,1.6446,1.6449
EURCAD,20081212,034600,1.6450,1.6452,1.6448,1.6448
EURCAD,20081212,034700,1.6446,1.6446,1.6441,1.6442
EURCAD,20081212,034800,1.6443,1.6443,1.6434,1.6435
EURCAD,20081212,034900,1.6434,1.6435,1.6425,1.6425
EURCAD,20081212,035000,1.6419,1.6434,1.6419,1.6431
EURCAD,20081212,035100,1.6432,1.6432,1.6424,1.6424
EURCAD,20081212,035200,1.6420,1.6420,1.6409,1.6409
EURCAD,20081212,035300,1.6408,1.6413,1.6404,1.6412
EURCAD,20081212,035400,1.6413,1.6419,1.6413,1.6419
EURCAD,20081212,035500,1.6420,1.6421,1.6416,1.6417
EURCAD,20081212,035600,1.6418,1.6422,1.6416,1.6422
EURCAD,20081212,035700,1.6423,1.6427,1.6423,1.6427
EURCAD,20081212,035800,1.6428,1.6428,1.6426,1.6426
EURCAD,20081212,035900,1.6427,1.6427,1.6425,1.6425
EURCAD,20081212,040000,1.6426,1.6426,1.6420,1.6421
EURCAD,20081212,040100,1.6420,1.6421,1.6420,1.6421
EURCAD,20081212,040200,1.6422,1.6423,1.6421,1.6421
EURCAD,20081212,040300,1.6422,1.6427,1.6422,1.6426
EURCAD,20081212,040400,1.6427,1.6432,1.6427,1.6427
EURCAD,20081212,040500,1.6426,1.6436,1.6426,1.6434
EURCAD,20081212,040600,1.6435,1.6448,1.6435,1.6448
EURCAD,20081212,040700,1.6447,1.6447,1.6436,1.6436
EURCAD,20081212,040800,1.6435,1.6435,1.6428,1.6428
EURCAD,20081212,040900,1.6429,1.6429,1.6416,1.6416
EURCAD,20081212,041000,1.6415,1.6415,1.6409,1.6411
EURCAD,20081212,041100,1.6413,1.6413,1.6408,1.6408
EURCAD,20081212,041200,1.6407,1.6407,1.6403,1.6403
EURCAD,20081212,041300,1.6404,1.6415,1.6404,1.6415
EURCAD,20081212,041400,1.6417,1.6417,1.6414,1.6415
EURCAD,20081212,041500,1.6416,1.6421,1.6415,1.6421
EURCAD,20081212,041600,1.6425,1.6429,1.6417,1.6417
EURCAD,20081212,041700,1.6416,1.6419,1.6416,1.6418
EURCAD,20081212,041800,1.6417,1.6417,1.6411,1.6411
EURCAD,20081212,041900,1.6410,1.6415,1.6409,1.6411
EURCAD,20081212,042000,1.6410,1.6410,1.6401,1.6402
EURCAD,20081212,042100,1.6405,1.6406,1.6402,1.6405
EURCAD,20081212,042200,1.6406,1.6406,1.6392,1.6392
EURCAD,20081212,042300,1.6391,1.6418,1.6388,1.6395
EURCAD,20081212,042400,1.6394,1.6407,1.6392,1.6407
EURCAD,20081212,042500,1.6408,1.6421,1.6408,1.6420
EURCAD,20081212,042600,1.6421,1.6422,1.6417,1.6417
EURCAD,20081212,042700,1.6418,1.6418,1.6414,1.6414
EURCAD,20081212,042800,1.6415,1.6424,1.6415,1.6422
EURCAD,20081212,042900,1.6423,1.6433,1.6414,1.6433
EURCAD,20081212,043000,1.6432,1.6432,1.6424,1.6432
EURCAD,20081212,043100,1.6434,1.6448,1.6434,1.6447
EURCAD,20081212,043200,1.6448,1.6465,1.6448,1.6465
EURCAD,20081212,043300,1.6467,1.6474,1.6453,1.6474
EURCAD,20081212,043400,1.6480,1.6489,1.6480,1.6481
EURCAD,20081212,043500,1.6471,1.6473,1.6465,1.6465
EURCAD,20081212,043600,1.6464,1.6464,1.6460,1.6461
EURCAD,20081212,043700,1.6460,1.6466,1.6460,1.6461
EURCAD,20081212,043800,1.6459,1.6463,1.6456,1.6463
EURCAD,20081212,043900,1.6462,1.6490,1.6461,1.6490
EURCAD,20081212,044000,1.6492,1.6492,1.6463,1.6471
EURCAD,20081212,044100,1.6470,1.6470,1.6455,1.6458
EURCAD,20081212,044200,1.6457,1.6462,1.6457,1.6457
EURCAD,20081212,044300,1.6453,1.6454,1.6452,1.6453
EURCAD,20081212,044400,1.6452,1.6452,1.6446,1.6446
EURCAD,20081212,044500,1.6445,1.6465,1.6444,1.6465
EURCAD,20081212,044600,1.6464,1.6479,1.6464,1.6478
EURCAD,20081212,044700,1.6479,1.6479,1.6473,1.6476
EURCAD,20081212,044800,1.6477,1.6479,1.6477,1.6479
EURCAD,20081212,044900,1.6480,1.6484,1.6478,1.6483
EURCAD,20081212,045000,1.6484,1.6489,1.6482,1.6482
EURCAD,20081212,045100,1.6483,1.6492,1.6481,1.6492
EURCAD,20081212,045200,1.6491,1.6493,1.6488,1.6488
EURCAD,20081212,045300,1.6487,1.6487,1.6483,1.6484
EURCAD,20081212,045400,1.6483,1.6484,1.6470,1.6473
EURCAD,20081212,045500,1.6474,1.6483,1.6474,1.6483
EURCAD,20081212,045600,1.6482,1.6483,1.6482,1.6482
EURCAD,20081212,045700,1.6481,1.6484,1.6473,1.6476
EURCAD,20081212,045800,1.6477,1.6478,1.6473,1.6476
EURCAD,20081212,045900,1.6477,1.6482,1.6477,1.6482
EURCAD,20081212,050000,1.6483,1.6505,1.6483,1.6505
EURCAD,20081212,050100,1.6504,1.6504,1.6494,1.6496
EURCAD,20081212,050200,1.6493,1.6496,1.6490,1.6494
EURCAD,20081212,050300,1.6497,1.6507,1.6497,1.6505
EURCAD,20081212,050400,1.6506,1.6510,1.6500,1.6500
EURCAD,20081212,050500,1.6497,1.6497,1.6486,1.6486
EURCAD,20081212,050600,1.6485,1.6491,1.6485,1.6491
EURCAD,20081212,050700,1.6492,1.6499,1.6489,1.6493
EURCAD,20081212,050800,1.6494,1.6494,1.6488,1.6488
EURCAD,20081212,050900,1.6486,1.6486,1.6478,1.6482
EURCAD,20081212,051000,1.6510,1.6528,1.6504,1.6523
EURCAD,20081212,051100,1.6524,1.6527,1.6523,1.6526
EURCAD,20081212,051200,1.6527,1.6532,1.6526,1.6530
EURCAD,20081212,051300,1.6529,1.6529,1.6523,1.6524
EURCAD,20081212,051400,1.6523,1.6525,1.6516,1.6523
EURCAD,20081212,051500,1.6525,1.6533,1.6525,1.6530
EURCAD,20081212,051600,1.6529,1.6529,1.6510,1.6511
EURCAD,20081212,051700,1.6507,1.6512,1.6501,1.6511
EURCAD,20081212,051800,1.6510,1.6510,1.6494,1.6494
EURCAD,20081212,051900,1.6495,1.6500,1.6490,1.6490
EURCAD,20081212,052000,1.6487,1.6497,1.6485,1.6495
EURCAD,20081212,052100,1.6496,1.6500,1.6489,1.6490
EURCAD,20081212,052200,1.6492,1.6520,1.6490,1.6519
EURCAD,20081212,052300,1.6518,1.6539,1.6517,1.6539
EURCAD,20081212,052400,1.6526,1.6533,1.6503,1.6533
EURCAD,20081212,052500,1.6538,1.6538,1.6525,1.6528
EURCAD,20081212,052600,1.6529,1.6535,1.6529,1.6530
EURCAD,20081212,052700,1.6529,1.6535,1.6528,1.6532
EURCAD,20081212,052800,1.6533,1.6537,1.6532,1.6536
EURCAD,20081212,052900,1.6535,1.6547,1.6533,1.6533
EURCAD,20081212,053000,1.6537,1.6543,1.6530,1.6530
EURCAD,20081212,053100,1.6527,1.6557,1.6525,1.6557
EURCAD,20081212,053200,1.6561,1.6584,1.6561,1.6580
EURCAD,20081212,053300,1.6579,1.6579,1.6568,1.6575
EURCAD,20081212,053400,1.6574,1.6574,1.6527,1.6532
EURCAD,20081212,053500,1.6541,1.6550,1.6541,1.6549
EURCAD,20081212,053600,1.6548,1.6548,1.6521,1.6521
EURCAD,20081212,053700,1.6523,1.6539,1.6523,1.6539
EURCAD,20081212,053800,1.6540,1.6541,1.6535,1.6538
EURCAD,20081212,053900,1.6537,1.6544,1.6537,1.6543
EURCAD,20081212,054000,1.6542,1.6542,1.6535,1.6535
EURCAD,20081212,054100,1.6534,1.6542,1.6533,1.6541
EURCAD,20081212,054200,1.6545,1.6562,1.6545,1.6561
EURCAD,20081212,054300,1.6565,1.6566,1.6550,1.6556
EURCAD,20081212,054400,1.6558,1.6582,1.6558,1.6571
EURCAD,20081212,054500,1.6567,1.6569,1.6502,1.6502
EURCAD,20081212,054600,1.6504,1.6535,1.6504,1.6535
EURCAD,20081212,054700,1.6540,1.6561,1.6534,1.6535
EURCAD,20081212,054800,1.6539,1.6552,1.6539,1.6549
EURCAD,20081212,054900,1.6548,1.6548,1.6545,1.6545
EURCAD,20081212,055000,1.6544,1.6554,1.6537,1.6554
EURCAD,20081212,055100,1.6559,1.6569,1.6559,1.6560
EURCAD,20081212,055200,1.6561,1.6581,1.6560,1.6573
EURCAD,20081212,055300,1.6574,1.6576,1.6571,1.6576
EURCAD,20081212,055400,1.6575,1.6576,1.6574,1.6576
EURCAD,20081212,055500,1.6577,1.6580,1.6577,1.6579
EURCAD,20081212,055600,1.6577,1.6581,1.6577,1.6580
EURCAD,20081212,055700,1.6579,1.6583,1.6578,1.6583
EURCAD,20081212,055800,1.6585,1.6585,1.6571,1.6571
EURCAD,20081212,055900,1.6567,1.6567,1.6558,1.6559
EURCAD,20081212,060000,1.6558,1.6558,1.6553,1.6554
EURCAD,20081212,060100,1.6553,1.6565,1.6552,1.6565
EURCAD,20081212,060200,1.6566,1.6566,1.6558,1.6560
EURCAD,20081212,060300,1.6562,1.6565,1.6561,1.6561
EURCAD,20081212,060400,1.6562,1.6564,1.6562,1.6564
EURCAD,20081212,060500,1.6565,1.6565,1.6550,1.6550
EURCAD,20081212,060600,1.6551,1.6551,1.6541,1.6541
EURCAD,20081212,060700,1.6542,1.6557,1.6541,1.6553
EURCAD,20081212,060800,1.6551,1.6551,1.6544,1.6544
EURCAD,20081212,060900,1.6543,1.6556,1.6539,1.6556
EURCAD,20081212,061000,1.6555,1.6555,1.6539,1.6539
EURCAD,20081212,061100,1.6537,1.6544,1.6531,1.6543
EURCAD,20081212,061200,1.6547,1.6556,1.6547,1.6555
EURCAD,20081212,061300,1.6553,1.6555,1.6550,1.6555
EURCAD,20081212,061400,1.6556,1.6566,1.6554,1.6555
EURCAD,20081212,061500,1.6556,1.6556,1.6536,1.6536
EURCAD,20081212,061600,1.6533,1.6546,1.6533,1.6546
EURCAD,20081212,061700,1.6545,1.6551,1.6545,1.6548
EURCAD,20081212,061800,1.6550,1.6550,1.6543,1.6544
EURCAD,20081212,061900,1.6545,1.6552,1.6544,1.6551
EURCAD,20081212,062000,1.6550,1.6550,1.6544,1.6545
EURCAD,20081212,062100,1.6546,1.6562,1.6546,1.6551
EURCAD,20081212,062200,1.6552,1.6553,1.6536,1.6549
EURCAD,20081212,062300,1.6550,1.6550,1.6540,1.6542
EURCAD,20081212,062400,1.6544,1.6546,1.6538,1.6539
EURCAD,20081212,062500,1.6540,1.6540,1.6533,1.6538
EURCAD,20081212,062600,1.6536,1.6536,1.6532,1.6536
EURCAD,20081212,062700,1.6537,1.6540,1.6537,1.6540
EURCAD,20081212,062800,1.6539,1.6539,1.6538,1.6538
EURCAD,20081212,062900,1.6537,1.6537,1.6529,1.6529
EURCAD,20081212,063000,1.6528,1.6528,1.6518,1.6518
EURCAD,20081212,063100,1.6519,1.6532,1.6519,1.6530
EURCAD,20081212,063200,1.6533,1.6543,1.6533,1.6543
EURCAD,20081212,063300,1.6544,1.6551,1.6544,1.6551
EURCAD,20081212,063400,1.6552,1.6564,1.6551,1.6557
EURCAD,20081212,063500,1.6558,1.6565,1.6558,1.6563
EURCAD,20081212,063600,1.6561,1.6561,1.6556,1.6556
EURCAD,20081212,063700,1.6557,1.6557,1.6556,1.6557
EURCAD,20081212,063800,1.6558,1.6559,1.6557,1.6557
EURCAD,20081212,063900,1.6556,1.6557,1.6556,1.6556
EURCAD,20081212,064000,1.6557,1.6565,1.6557,1.6565
EURCAD,20081212,064100,1.6566,1.6585,1.6566,1.6585
EURCAD,20081212,064200,1.6583,1.6583,1.6578,1.6578
EURCAD,20081212,064300,1.6576,1.6576,1.6569,1.6574
EURCAD,20081212,064400,1.6573,1.6573,1.6562,1.6564
EURCAD,20081212,064500,1.6569,1.6569,1.6562,1.6562
EURCAD,20081212,064600,1.6561,1.6566,1.6557,1.6565
EURCAD,20081212,064700,1.6567,1.6569,1.6567,1.6569
EURCAD,20081212,064800,1.6568,1.6568,1.6562,1.6563
EURCAD,20081212,064900,1.6564,1.6568,1.6556,1.6558
EURCAD,20081212,065000,1.6559,1.6562,1.6555,1.6561
EURCAD,20081212,065100,1.6562,1.6574,1.6562,1.6574
EURCAD,20081212,065200,1.6575,1.6578,1.6572,1.6573
EURCAD,20081212,065300,1.6572,1.6574,1.6567,1.6567
EURCAD,20081212,065400,1.6566,1.6566,1.6548,1.6549
EURCAD,20081212,065500,1.6550,1.6561,1.6547,1.6561
EURCAD,20081212,065600,1.6560,1.6565,1.6554,1.6560
EURCAD,20081212,065700,1.6559,1.6562,1.6552,1.6552
EURCAD,20081212,065800,1.6553,1.6560,1.6552,1.6560
EURCAD,20081212,065900,1.6558,1.6558,1.6546,1.6546
EURCAD,20081212,070000,1.6545,1.6552,1.6545,1.6551
EURCAD,20081212,070100,1.6552,1.6555,1.6549,1.6555
EURCAD,20081212,070200,1.6558,1.6558,1.6549,1.6549
EURCAD,20081212,070300,1.6550,1.6550,1.6544,1.6544
EURCAD,20081212,070400,1.6545,1.6549,1.6544,1.6549
EURCAD,20081212,070500,1.6550,1.6552,1.6547,1.6549
EURCAD,20081212,070600,1.6548,1.6551,1.6548,1.6549
EURCAD,20081212,070700,1.6548,1.6553,1.6546,1.6550
EURCAD,20081212,070800,1.6551,1.6552,1.6539,1.6539
EURCAD,20081212,070900,1.6538,1.6546,1.6538,1.6546
EURCAD,20081212,071000,1.6547,1.6553,1.6545,1.6546
EURCAD,20081212,071100,1.6545,1.6545,1.6542,1.6542
EURCAD,20081212,071200,1.6543,1.6544,1.6540,1.6541
EURCAD,20081212,071300,1.6542,1.6547,1.6539,1.6547
EURCAD,20081212,071400,1.6548,1.6549,1.6546,1.6547
EURCAD,20081212,071500,1.6546,1.6548,1.6545,1.6547
EURCAD,20081212,071600,1.6546,1.6546,1.6544,1.6545
EURCAD,20081212,071700,1.6546,1.6546,1.6545,1.6546
EURCAD,20081212,071800,1.6547,1.6551,1.6546,1.6551
EURCAD,20081212,071900,1.6552,1.6552,1.6549,1.6551
EURCAD,20081212,072000,1.6552,1.6552,1.6546,1.6549
EURCAD,20081212,072100,1.6548,1.6551,1.6548,1.6551
EURCAD,20081212,072200,1.6550,1.6550,1.6545,1.6546
EURCAD,20081212,072300,1.6545,1.6545,1.6544,1.6544
EURCAD,20081212,072400,1.6545,1.6545,1.6544,1.6544
EURCAD,20081212,072500,1.6544,1.6545,1.6544,1.6545
EURCAD,20081212,072600,1.6544,1.6546,1.6544,1.6545
EURCAD,20081212,072700,1.6544,1.6552,1.6544,1.6551
EURCAD,20081212,072800,1.6550,1.6551,1.6549,1.6550
EURCAD,20081212,072900,1.6549,1.6549,1.6528,1.6528
EURCAD,20081212,073000,1.6534,1.6537,1.6531,1.6531
EURCAD,20081212,073100,1.6532,1.6535,1.6528,1.6528
EURCAD,20081212,073200,1.6523,1.6546,1.6523,1.6541
EURCAD,20081212,073300,1.6542,1.6558,1.6542,1.6558
EURCAD,20081212,073400,1.6557,1.6564,1.6556,1.6563
EURCAD,20081212,073500,1.6564,1.6572,1.6564,1.6568
EURCAD,20081212,073600,1.6569,1.6572,1.6568,1.6571
EURCAD,20081212,073700,1.6572,1.6582,1.6572,1.6577
EURCAD,20081212,073800,1.6576,1.6579,1.6573,1.6577
EURCAD,20081212,073900,1.6576,1.6582,1.6574,1.6574
EURCAD,20081212,074000,1.6572,1.6574,1.6570,1.6574
EURCAD,20081212,074100,1.6575,1.6579,1.6574,1.6576
EURCAD,20081212,074200,1.6577,1.6578,1.6576,1.6576
EURCAD,20081212,074300,1.6575,1.6579,1.6575,1.6578
EURCAD,20081212,074400,1.6579,1.6579,1.6577,1.6578
EURCAD,20081212,074500,1.6576,1.6576,1.6573,1.6573
EURCAD,20081212,074600,1.6574,1.6579,1.6570,1.6576
EURCAD,20081212,074700,1.6578,1.6578,1.6574,1.6575
EURCAD,20081212,074800,1.6574,1.6576,1.6569,1.6570
EURCAD,20081212,074900,1.6571,1.6579,1.6571,1.6578
EURCAD,20081212,075000,1.6576,1.6584,1.6575,1.6584
EURCAD,20081212,075100,1.6585,1.6588,1.6585,1.6585
EURCAD,20081212,075200,1.6584,1.6584,1.6566,1.6572
EURCAD,20081212,075300,1.6574,1.6578,1.6572,1.6575
EURCAD,20081212,075400,1.6576,1.6576,1.6569,1.6569
EURCAD,20081212,075500,1.6570,1.6576,1.6569,1.6573
EURCAD,20081212,075600,1.6572,1.6572,1.6568,1.6569
EURCAD,20081212,075700,1.6570,1.6570,1.6568,1.6570
EURCAD,20081212,075800,1.6569,1.6569,1.6568,1.6569
EURCAD,20081212,075900,1.6568,1.6569,1.6567,1.6567
EURCAD,20081212,080000,1.6566,1.6569,1.6566,1.6567
EURCAD,20081212,080100,1.6568,1.6580,1.6567,1.6579
EURCAD,20081212,080200,1.6578,1.6579,1.6556,1.6556
EURCAD,20081212,080300,1.6555,1.6566,1.6555,1.6560
EURCAD,20081212,080400,1.6559,1.6563,1.6559,1.6560
EURCAD,20081212,080500,1.6561,1.6561,1.6558,1.6558
EURCAD,20081212,080600,1.6554,1.6554,1.6542,1.6550
EURCAD,20081212,080700,1.6548,1.6548,1.6545,1.6546
EURCAD,20081212,080800,1.6545,1.6548,1.6544,1.6544
EURCAD,20081212,080900,1.6543,1.6544,1.6543,1.6544
EURCAD,20081212,081000,1.6544,1.6544,1.6541,1.6541
EURCAD,20081212,081100,1.6540,1.6542,1.6535,1.6539
EURCAD,20081212,081200,1.6540,1.6544,1.6539,1.6541
EURCAD,20081212,081300,1.6543,1.6546,1.6537,1.6537
EURCAD,20081212,081400,1.6536,1.6548,1.6535,1.6546
EURCAD,20081212,081500,1.6540,1.6540,1.6535,1.6538
EURCAD,20081212,081600,1.6539,1.6546,1.6539,1.6545
EURCAD,20081212,081700,1.6544,1.6547,1.6542,1.6546
EURCAD,20081212,081800,1.6544,1.6544,1.6519,1.6519
EURCAD,20081212,081900,1.6523,1.6528,1.6523,1.6527
EURCAD,20081212,082000,1.6528,1.6528,1.6523,1.6524
EURCAD,20081212,082100,1.6525,1.6525,1.6522,1.6524
EURCAD,20081212,082200,1.6523,1.6523,1.6519,1.6519
EURCAD,20081212,082300,1.6518,1.6523,1.6518,1.6523
EURCAD,20081212,082400,1.6522,1.6523,1.6520,1.6523
EURCAD,20081212,082500,1.6524,1.6524,1.6517,1.6517
EURCAD,20081212,082600,1.6518,1.6518,1.6515,1.6518
EURCAD,20081212,082700,1.6519,1.6536,1.6519,1.6536
EURCAD,20081212,082800,1.6530,1.6530,1.6519,1.6519
EURCAD,20081212,082900,1.6520,1.6533,1.6520,1.6533
EURCAD,20081212,083000,1.6537,1.6537,1.6530,1.6531
EURCAD,20081212,083100,1.6532,1.6535,1.6531,1.6535
EURCAD,20081212,083200,1.6536,1.6542,1.6536,1.6541
EURCAD,20081212,083300,1.6542,1.6542,1.6534,1.6535
EURCAD,20081212,083400,1.6534,1.6534,1.6529,1.6529
EURCAD,20081212,083500,1.6528,1.6528,1.6525,1.6525
EURCAD,20081212,083600,1.6526,1.6526,1.6518,1.6518
EURCAD,20081212,083700,1.6517,1.6519,1.6517,1.6518
EURCAD,20081212,083800,1.6519,1.6519,1.6516,1.6516
EURCAD,20081212,083900,1.6517,1.6517,1.6515,1.6517
EURCAD,20081212,084000,1.6518,1.6520,1.6505,1.6513
EURCAD,20081212,084100,1.6515,1.6518,1.6511,1.6511
EURCAD,20081212,084200,1.6512,1.6515,1.6510,1.6510
EURCAD,20081212,084300,1.6507,1.6514,1.6501,1.6514
EURCAD,20081212,084400,1.6513,1.6525,1.6513,1.6525
EURCAD,20081212,084500,1.6526,1.6526,1.6524,1.6524
EURCAD,20081212,084600,1.6525,1.6535,1.6523,1.6535
EURCAD,20081212,084700,1.6536,1.6540,1.6535,1.6535
EURCAD,20081212,084800,1.6534,1.6536,1.6534,1.6535
EURCAD,20081212,084900,1.6534,1.6538,1.6533,1.6538
EURCAD,20081212,085000,1.6539,1.6557,1.6539,1.6554
EURCAD,20081212,085100,1.6553,1.6565,1.6551,1.6551
EURCAD,20081212,085200,1.6554,1.6569,1.6554,1.6569
EURCAD,20081212,085300,1.6567,1.6567,1.6553,1.6559
EURCAD,20081212,085400,1.6558,1.6576,1.6558,1.6576
EURCAD,20081212,085500,1.6574,1.6575,1.6562,1.6574
EURCAD,20081212,085600,1.6572,1.6582,1.6564,1.6582
EURCAD,20081212,085700,1.6583,1.6589,1.6580,1.6584
EURCAD,20081212,085800,1.6585,1.6593,1.6585,1.6592
EURCAD,20081212,085900,1.6591,1.6603,1.6588,1.6602
EURCAD,20081212,090000,1.6604,1.6619,1.6604,1.6618
EURCAD,20081212,090100,1.6617,1.6617,1.6603,1.6604
EURCAD,20081212,090200,1.6605,1.6605,1.6594,1.6594
EURCAD,20081212,090300,1.6593,1.6593,1.6587,1.6588
EURCAD,20081212,090400,1.6587,1.6594,1.6586,1.6594
EURCAD,20081212,090500,1.6595,1.6598,1.6594,1.6595
EURCAD,20081212,090600,1.6594,1.6594,1.6591,1.6593
EURCAD,20081212,090700,1.6594,1.6597,1.6590,1.6596
EURCAD,20081212,090800,1.6594,1.6594,1.6588,1.6592
EURCAD,20081212,090900,1.6594,1.6594,1.6587,1.6589
EURCAD,20081212,091000,1.6588,1.6588,1.6585,1.6587
EURCAD,20081212,091100,1.6586,1.6592,1.6579,1.6587
EURCAD,20081212,091200,1.6585,1.6585,1.6578,1.6583
EURCAD,20081212,091300,1.6584,1.6585,1.6576,1.6582
EURCAD,20081212,091400,1.6585,1.6588,1.6583,1.6583
EURCAD,20081212,091500,1.6582,1.6587,1.6582,1.6582
EURCAD,20081212,091600,1.6581,1.6582,1.6578,1.6578
EURCAD,20081212,091700,1.6579,1.6584,1.6579,1.6583
EURCAD,20081212,091800,1.6582,1.6589,1.6582,1.6589
EURCAD,20081212,091900,1.6590,1.6594,1.6588,1.6591
EURCAD,20081212,092000,1.6588,1.6596,1.6586,1.6596
EURCAD,20081212,092100,1.6595,1.6595,1.6587,1.6594
EURCAD,20081212,092200,1.6593,1.6593,1.6581,1.6583
EURCAD,20081212,092300,1.6582,1.6582,1.6571,1.6573
EURCAD,20081212,092400,1.6572,1.6578,1.6572,1.6578
EURCAD,20081212,092500,1.6580,1.6582,1.6572,1.6572
EURCAD,20081212,092600,1.6571,1.6582,1.6571,1.6580
EURCAD,20081212,092700,1.6581,1.6586,1.6578,1.6579
EURCAD,20081212,092800,1.6578,1.6588,1.6578,1.6588
EURCAD,20081212,092900,1.6587,1.6597,1.6587,1.6595
EURCAD,20081212,093000,1.6592,1.6595,1.6589,1.6595
EURCAD,20081212,093100,1.6596,1.6603,1.6595,1.6595
EURCAD,20081212,093200,1.6594,1.6594,1.6591,1.6594
EURCAD,20081212,093300,1.6595,1.6600,1.6595,1.6597
EURCAD,20081212,093400,1.6596,1.6614,1.6594,1.6614
EURCAD,20081212,093500,1.6613,1.6613,1.6607,1.6609
EURCAD,20081212,093600,1.6610,1.6611,1.6605,1.6611
EURCAD,20081212,093700,1.6612,1.6613,1.6608,1.6608
EURCAD,20081212,093800,1.6609,1.6611,1.6606,1.6606
EURCAD,20081212,093900,1.6607,1.6620,1.6597,1.6597
EURCAD,20081212,094000,1.6600,1.6601,1.6599,1.6600
EURCAD,20081212,094100,1.6601,1.6603,1.6593,1.6603
EURCAD,20081212,094200,1.6604,1.6610,1.6601,1.6602
EURCAD,20081212,094300,1.6598,1.6601,1.6594,1.6594
EURCAD,20081212,094400,1.6593,1.6596,1.6593,1.6596
EURCAD,20081212,094500,1.6595,1.6599,1.6595,1.6598
EURCAD,20081212,094600,1.6599,1.6600,1.6596,1.6598
EURCAD,20081212,094700,1.6599,1.6600,1.6596,1.6597
EURCAD,20081212,094800,1.6599,1.6603,1.6597,1.6598
EURCAD,20081212,094900,1.6594,1.6594,1.6588,1.6590
EURCAD,20081212,095000,1.6591,1.6595,1.6588,1.6589
EURCAD,20081212,095100,1.6588,1.6588,1.6586,1.6587
EURCAD,20081212,095200,1.6588,1.6589,1.6579,1.6587
EURCAD,20081212,095300,1.6584,1.6591,1.6582,1.6587
EURCAD,20081212,095400,1.6586,1.6590,1.6574,1.6574
EURCAD,20081212,095500,1.6573,1.6576,1.6573,1.6573
EURCAD,20081212,095600,1.6571,1.6574,1.6569,1.6571
EURCAD,20081212,095700,1.6570,1.6576,1.6570,1.6574
EURCAD,20081212,095800,1.6573,1.6573,1.6569,1.6572
EURCAD,20081212,095900,1.6573,1.6578,1.6567,1.6578
EURCAD,20081212,100000,1.6580,1.6601,1.6580,1.6601
EURCAD,20081212,100100,1.6602,1.6603,1.6588,1.6588
EURCAD,20081212,100200,1.6587,1.6590,1.6581,1.6590
EURCAD,20081212,100300,1.6593,1.6598,1.6591,1.6595
EURCAD,20081212,100400,1.6596,1.6597,1.6592,1.6593
EURCAD,20081212,100500,1.6592,1.6596,1.6592,1.6595
EURCAD,20081212,100600,1.6596,1.6596,1.6591,1.6596
EURCAD,20081212,100700,1.6597,1.6599,1.6594,1.6595
EURCAD,20081212,100800,1.6596,1.6605,1.6596,1.6603
EURCAD,20081212,100900,1.6602,1.6609,1.6599,1.6609
EURCAD,20081212,101000,1.6608,1.6611,1.6606,1.6609
EURCAD,20081212,101100,1.6608,1.6608,1.6605,1.6608
EURCAD,20081212,101200,1.6609,1.6614,1.6609,1.6613
EURCAD,20081212,101300,1.6614,1.6618,1.6605,1.6605
EURCAD,20081212,101400,1.6604,1.6606,1.6603,1.6603
EURCAD,20081212,101500,1.6601,1.6602,1.6593,1.6593
EURCAD,20081212,101600,1.6587,1.6589,1.6582,1.6587
EURCAD,20081212,101700,1.6586,1.6586,1.6580,1.6582
EURCAD,20081212,101800,1.6584,1.6585,1.6579,1.6584
EURCAD,20081212,101900,1.6583,1.6589,1.6583,1.6587
EURCAD,20081212,102000,1.6588,1.6588,1.6584,1.6586
EURCAD,20081212,102100,1.6587,1.6598,1.6587,1.6587
EURCAD,20081212,102200,1.6588,1.6593,1.6585,1.6592
EURCAD,20081212,102300,1.6593,1.6608,1.6593,1.6598
EURCAD,20081212,102400,1.6594,1.6599,1.6592,1.6599
EURCAD,20081212,102500,1.6597,1.6597,1.6588,1.6588
EURCAD,20081212,102600,1.6589,1.6592,1.6584,1.6592
EURCAD,20081212,102700,1.6594,1.6596,1.6590,1.6592
EURCAD,20081212,102800,1.6591,1.6599,1.6588,1.6599
EURCAD,20081212,102900,1.6600,1.6605,1.6596,1.6596
EURCAD,20081212,103000,1.6597,1.6608,1.6597,1.6604
EURCAD,20081212,103100,1.6603,1.6614,1.6603,1.6614
EURCAD,20081212,103200,1.6613,1.6618,1.6613,1.6615
EURCAD,20081212,103300,1.6616,1.6621,1.6614,1.6621
EURCAD,20081212,103400,1.6620,1.6620,1.6615,1.6620
EURCAD,20081212,103500,1.6622,1.6630,1.6622,1.6625
EURCAD,20081212,103600,1.6626,1.6631,1.6624,1.6629
EURCAD,20081212,103700,1.6628,1.6645,1.6623,1.6641
EURCAD,20081212,103800,1.6640,1.6648,1.6637,1.6648
EURCAD,20081212,103900,1.6651,1.6659,1.6649,1.6659
EURCAD,20081212,104000,1.6660,1.6662,1.6654,1.6655
EURCAD,20081212,104100,1.6657,1.6665,1.6657,1.6664
EURCAD,20081212,104200,1.6663,1.6664,1.6660,1.6662
EURCAD,20081212,104300,1.6664,1.6665,1.6652,1.6653
EURCAD,20081212,104400,1.6654,1.6655,1.6651,1.6655
EURCAD,20081212,104500,1.6654,1.6658,1.6654,1.6657
EURCAD,20081212,104600,1.6656,1.6656,1.6652,1.6653
EURCAD,20081212,104700,1.6652,1.6683,1.6650,1.6680
EURCAD,20081212,104800,1.6678,1.6678,1.6671,1.6671
EURCAD,20081212,104900,1.6670,1.6670,1.6665,1.6666
EURCAD,20081212,105000,1.6667,1.6684,1.6665,1.6682
EURCAD,20081212,105100,1.6686,1.6688,1.6683,1.6686
EURCAD,20081212,105200,1.6685,1.6685,1.6673,1.6674
EURCAD,20081212,105300,1.6675,1.6675,1.6671,1.6674
EURCAD,20081212,105400,1.6673,1.6680,1.6670,1.6680
EURCAD,20081212,105500,1.6679,1.6680,1.6671,1.6674
EURCAD,20081212,105600,1.6672,1.6672,1.6661,1.6666
EURCAD,20081212,105700,1.6668,1.6671,1.6666,1.6666
EURCAD,20081212,105800,1.6667,1.6671,1.6665,1.6665
EURCAD,20081212,105900,1.6664,1.6664,1.6637,1.6637
EURCAD,20081212,110000,1.6636,1.6636,1.6623,1.6628
EURCAD,20081212,110100,1.6630,1.6641,1.6630,1.6635
EURCAD,20081212,110200,1.6634,1.6635,1.6633,1.6633
EURCAD,20081212,110300,1.6632,1.6632,1.6624,1.6624
EURCAD,20081212,110400,1.6625,1.6628,1.6624,1.6628
EURCAD,20081212,110500,1.6627,1.6651,1.6627,1.6638
EURCAD,20081212,110600,1.6637,1.6641,1.6634,1.6641
EURCAD,20081212,110700,1.6642,1.6652,1.6640,1.6652
EURCAD,20081212,110800,1.6654,1.6657,1.6649,1.6649
EURCAD,20081212,110900,1.6647,1.6656,1.6647,1.6652
EURCAD,20081212,111000,1.6653,1.6657,1.6653,1.6657
EURCAD,20081212,111100,1.6656,1.6656,1.6653,1.6653
EURCAD,20081212,111200,1.6652,1.6656,1.6652,1.6654
EURCAD,20081212,111300,1.6655,1.6657,1.6655,1.6655
EURCAD,20081212,111400,1.6654,1.6655,1.6652,1.6652
EURCAD,20081212,111500,1.6651,1.6651,1.6641,1.6642
EURCAD,20081212,111600,1.6643,1.6643,1.6639,1.6643
EURCAD,20081212,111700,1.6642,1.6642,1.6638,1.6642
EURCAD,20081212,111800,1.6641,1.6642,1.6639,1.6641
EURCAD,20081212,111900,1.6642,1.6644,1.6641,1.6642
EURCAD,20081212,112000,1.6643,1.6647,1.6642,1.6647
EURCAD,20081212,112100,1.6644,1.6645,1.6634,1.6634
EURCAD,20081212,112200,1.6637,1.6639,1.6633,1.6635
EURCAD,20081212,112300,1.6636,1.6644,1.6636,1.6644
EURCAD,20081212,112400,1.6643,1.6643,1.6638,1.6641
EURCAD,20081212,112500,1.6640,1.6645,1.6640,1.6645
EURCAD,20081212,112600,1.6646,1.6649,1.6644,1.6646
EURCAD,20081212,112700,1.6647,1.6648,1.6646,1.6647
EURCAD,20081212,112800,1.6646,1.6646,1.6638,1.6639
EURCAD,20081212,112900,1.6640,1.6643,1.6640,1.6640
EURCAD,20081212,113000,1.6639,1.6641,1.6638,1.6640
EURCAD,20081212,113100,1.6638,1.6638,1.6624,1.6624
EURCAD,20081212,113200,1.6625,1.6627,1.6625,1.6627
EURCAD,20081212,113300,1.6626,1.6632,1.6626,1.6630
EURCAD,20081212,113400,1.6631,1.6633,1.6629,1.6633
EURCAD,20081212,113500,1.6632,1.6633,1.6629,1.6629
EURCAD,20081212,113600,1.6628,1.6630,1.6624,1.6624
EURCAD,20081212,113700,1.6623,1.6626,1.6623,1.6626
EURCAD,20081212,113800,1.6625,1.6629,1.6624,1.6629
EURCAD,20081212,113900,1.6630,1.6637,1.6630,1.6637
EURCAD,20081212,114000,1.6639,1.6640,1.6637,1.6639
EURCAD,20081212,114100,1.6640,1.6646,1.6640,1.6645
EURCAD,20081212,114200,1.6644,1.6644,1.6635,1.6637
EURCAD,20081212,114300,1.6638,1.6643,1.6635,1.6643
EURCAD,20081212,114400,1.6642,1.6642,1.6637,1.6638
EURCAD,20081212,114500,1.6636,1.6636,1.6615,1.6616
EURCAD,20081212,114600,1.6615,1.6615,1.6610,1.6614
EURCAD,20081212,114700,1.6616,1.6623,1.6615,1.6617
EURCAD,20081212,114800,1.6616,1.6624,1.6616,1.6624
EURCAD,20081212,114900,1.6623,1.6623,1.6621,1.6622
EURCAD,20081212,115000,1.6623,1.6630,1.6623,1.6628
EURCAD,20081212,115100,1.6627,1.6628,1.6624,1.6628
EURCAD,20081212,115200,1.6625,1.6625,1.6624,1.6625
EURCAD,20081212,115300,1.6624,1.6626,1.6623,1.6623
EURCAD,20081212,115400,1.6621,1.6621,1.6611,1.6613
EURCAD,20081212,115500,1.6614,1.6614,1.6611,1.6613
EURCAD,20081212,115600,1.6612,1.6616,1.6604,1.6604
EURCAD,20081212,115700,1.6601,1.6601,1.6589,1.6589
EURCAD,20081212,115800,1.6588,1.6602,1.6584,1.6602
EURCAD,20081212,115900,1.6601,1.6602,1.6599,1.6602
EURCAD,20081212,120000,1.6601,1.6602,1.6599,1.6601
EURCAD,20081212,120100,1.6602,1.6603,1.6590,1.6590
EURCAD,20081212,120200,1.6585,1.6586,1.6578,1.6578
EURCAD,20081212,120300,1.6577,1.6577,1.6564,1.6573
EURCAD,20081212,120400,1.6574,1.6589,1.6574,1.6587
EURCAD,20081212,120500,1.6586,1.6591,1.6586,1.6591
EURCAD,20081212,120600,1.6592,1.6592,1.6581,1.6581
EURCAD,20081212,120700,1.6578,1.6585,1.6578,1.6583
EURCAD,20081212,120800,1.6584,1.6584,1.6576,1.6579
EURCAD,20081212,120900,1.6578,1.6579,1.6577,1.6577
EURCAD,20081212,121000,1.6576,1.6576,1.6565,1.6566
EURCAD,20081212,121100,1.6564,1.6578,1.6562,1.6576
EURCAD,20081212,121200,1.6574,1.6591,1.6574,1.6586
EURCAD,20081212,121300,1.6587,1.6590,1.6587,1.6590
EURCAD,20081212,121400,1.6591,1.6600,1.6591,1.6597
EURCAD,20081212,121500,1.6596,1.6596,1.6591,1.6594
EURCAD,20081212,121600,1.6595,1.6595,1.6586,1.6586
EURCAD,20081212,121700,1.6587,1.6593,1.6587,1.6591
EURCAD,20081212,121800,1.6590,1.6600,1.6590,1.6600
EURCAD,20081212,121900,1.6601,1.6601,1.6595,1.6598
EURCAD,20081212,122000,1.6599,1.6599,1.6592,1.6592
EURCAD,20081212,122100,1.6590,1.6590,1.6583,1.6585
EURCAD,20081212,122200,1.6584,1.6586,1.6581,1.6586
EURCAD,20081212,122300,1.6587,1.6591,1.6583,1.6583
EURCAD,20081212,122400,1.6582,1.6583,1.6575,1.6575
EURCAD,20081212,122500,1.6573,1.6575,1.6571,1.6573
EURCAD,20081212,122600,1.6572,1.6573,1.6569,1.6571
EURCAD,20081212,122700,1.6570,1.6576,1.6570,1.6576
EURCAD,20081212,122800,1.6577,1.6580,1.6573,1.6573
EURCAD,20081212,122900,1.6576,1.6583,1.6574,1.6575
EURCAD,20081212,123000,1.6576,1.6578,1.6574,1.6575
EURCAD,20081212,123100,1.6574,1.6591,1.6574,1.6584
EURCAD,20081212,123200,1.6583,1.6583,1.6576,1.6577
EURCAD,20081212,123300,1.6578,1.6587,1.6577,1.6587
EURCAD,20081212,123400,1.6588,1.6589,1.6585,1.6587
EURCAD,20081212,123500,1.6588,1.6588,1.6583,1.6586
EURCAD,20081212,123600,1.6587,1.6589,1.6586,1.6587
EURCAD,20081212,123700,1.6586,1.6596,1.6586,1.6596
EURCAD,20081212,123800,1.6598,1.6600,1.6595,1.6596
EURCAD,20081212,123900,1.6597,1.6604,1.6594,1.6604
EURCAD,20081212,124000,1.6611,1.6615,1.6601,1.6601
EURCAD,20081212,124100,1.6602,1.6606,1.6601,1.6605
EURCAD,20081212,124200,1.6606,1.6616,1.6605,1.6608
EURCAD,20081212,124300,1.6609,1.6622,1.6607,1.6622
EURCAD,20081212,124400,1.6625,1.6625,1.6622,1.6623
EURCAD,20081212,124500,1.6624,1.6624,1.6612,1.6612
EURCAD,20081212,124600,1.6611,1.6625,1.6611,1.6623
EURCAD,20081212,124700,1.6622,1.6623,1.6617,1.6621
EURCAD,20081212,124800,1.6619,1.6619,1.6609,1.6614
EURCAD,20081212,124900,1.6613,1.6623,1.6613,1.6613
EURCAD,20081212,125000,1.6611,1.6618,1.6591,1.6591
EURCAD,20081212,125100,1.6587,1.6587,1.6566,1.6567
EURCAD,20081212,125200,1.6569,1.6575,1.6569,1.6569
EURCAD,20081212,125300,1.6568,1.6571,1.6564,1.6571
EURCAD,20081212,125400,1.6570,1.6580,1.6566,1.6579
EURCAD,20081212,125500,1.6578,1.6582,1.6576,1.6581
EURCAD,20081212,125600,1.6584,1.6592,1.6584,1.6587
EURCAD,20081212,125700,1.6586,1.6586,1.6577,1.6578
EURCAD,20081212,125800,1.6579,1.6585,1.6579,1.6582
EURCAD,20081212,125900,1.6581,1.6587,1.6581,1.6584
EURCAD,20081212,130000,1.6585,1.6586,1.6581,1.6584
EURCAD,20081212,130100,1.6586,1.6586,1.6584,1.6586
EURCAD,20081212,130200,1.6585,1.6586,1.6577,1.6578
EURCAD,20081212,130300,1.6579,1.6581,1.6578,1.6580
EURCAD,20081212,130400,1.6581,1.6588,1.6581,1.6587
EURCAD,20081212,130500,1.6586,1.6587,1.6585,1.6585
EURCAD,20081212,130600,1.6586,1.6587,1.6582,1.6583
EURCAD,20081212,130700,1.6582,1.6586,1.6582,1.6586
EURCAD,20081212,130800,1.6585,1.6588,1.6584,1.6588
EURCAD,20081212,130900,1.6589,1.6590,1.6581,1.6581
EURCAD,20081212,131000,1.6579,1.6580,1.6572,1.6580
EURCAD,20081212,131100,1.6579,1.6579,1.6576,1.6576
EURCAD,20081212,131200,1.6575,1.6576,1.6570,1.6570
EURCAD,20081212,131300,1.6568,1.6572,1.6568,1.6569
EURCAD,20081212,131400,1.6568,1.6573,1.6568,1.6573
EURCAD,20081212,131500,1.6572,1.6583,1.6572,1.6579
EURCAD,20081212,131600,1.6578,1.6584,1.6575,1.6584
EURCAD,20081212,131700,1.6582,1.6582,1.6562,1.6574
EURCAD,20081212,131800,1.6570,1.6572,1.6568,1.6572
EURCAD,20081212,131900,1.6574,1.6574,1.6568,1.6572
EURCAD,20081212,132000,1.6570,1.6570,1.6569,1.6569
EURCAD,20081212,132100,1.6570,1.6585,1.6569,1.6585
EURCAD,20081212,132200,1.6586,1.6586,1.6581,1.6581
EURCAD,20081212,132300,1.6580,1.6585,1.6579,1.6585
EURCAD,20081212,132400,1.6584,1.6585,1.6579,1.6579
EURCAD,20081212,132500,1.6578,1.6580,1.6578,1.6579
EURCAD,20081212,132600,1.6580,1.6589,1.6580,1.6588
EURCAD,20081212,132700,1.6586,1.6591,1.6586,1.6588
EURCAD,20081212,132800,1.6587,1.6590,1.6587,1.6588
EURCAD,20081212,132900,1.6589,1.6600,1.6589,1.6597
EURCAD,20081212,133000,1.6598,1.6598,1.6594,1.6594
EURCAD,20081212,133100,1.6595,1.6600,1.6595,1.6600
EURCAD,20081212,133200,1.6601,1.6605,1.6600,1.6601
EURCAD,20081212,133300,1.6603,1.6605,1.6600,1.6603
EURCAD,20081212,133400,1.6605,1.6613,1.6604,1.6607
EURCAD,20081212,133500,1.6606,1.6606,1.6598,1.6598
EURCAD,20081212,133600,1.6599,1.6600,1.6597,1.6600
EURCAD,20081212,133700,1.6599,1.6599,1.6594,1.6596
EURCAD,20081212,133800,1.6597,1.6597,1.6596,1.6596
EURCAD,20081212,133900,1.6597,1.6597,1.6595,1.6595
EURCAD,20081212,134000,1.6594,1.6598,1.6592,1.6598
EURCAD,20081212,134100,1.6599,1.6601,1.6593,1.6593
EURCAD,20081212,134200,1.6592,1.6594,1.6592,1.6594
EURCAD,20081212,134300,1.6593,1.6593,1.6590,1.6592
EURCAD,20081212,134400,1.6591,1.6592,1.6590,1.6590
EURCAD,20081212,134500,1.6591,1.6591,1.6589,1.6591
EURCAD,20081212,134600,1.6592,1.6596,1.6592,1.6596
EURCAD,20081212,134700,1.6597,1.6599,1.6595,1.6596
EURCAD,20081212,134800,1.6595,1.6597,1.6593,1.6596
EURCAD,20081212,134900,1.6595,1.6597,1.6593,1.6593
EURCAD,20081212,135000,1.6594,1.6599,1.6594,1.6599
EURCAD,20081212,135100,1.6600,1.6609,1.6600,1.6609
EURCAD,20081212,135200,1.6608,1.6609,1.6603,1.6605
EURCAD,20081212,135300,1.6606,1.6614,1.6606,1.6608
EURCAD,20081212,135400,1.6609,1.6616,1.6601,1.6601
EURCAD,20081212,135500,1.6602,1.6608,1.6602,1.6604
EURCAD,20081212,135600,1.6606,1.6619,1.6606,1.6619
EURCAD,20081212,135700,1.6617,1.6617,1.6603,1.6615
EURCAD,20081212,135800,1.6614,1.6616,1.6612,1.6616
EURCAD,20081212,135900,1.6617,1.6621,1.6611,1.6611
EURCAD,20081212,140000,1.6610,1.6610,1.6601,1.6601
EURCAD,20081212,140100,1.6598,1.6598,1.6593,1.6593
EURCAD,20081212,140200,1.6594,1.6594,1.6593,1.6594
EURCAD,20081212,140300,1.6593,1.6593,1.6586,1.6592
EURCAD,20081212,140400,1.6591,1.6591,1.6584,1.6586
EURCAD,20081212,140500,1.6587,1.6589,1.6586,1.6589
EURCAD,20081212,140600,1.6590,1.6593,1.6590,1.6591
EURCAD,20081212,140700,1.6590,1.6596,1.6590,1.6596
EURCAD,20081212,140800,1.6597,1.6607,1.6594,1.6607
EURCAD,20081212,140900,1.6608,1.6621,1.6608,1.6616
EURCAD,20081212,141000,1.6614,1.6616,1.6609,1.6615
EURCAD,20081212,141100,1.6614,1.6619,1.6614,1.6615
EURCAD,20081212,141200,1.6616,1.6616,1.6599,1.6599
EURCAD,20081212,141300,1.6598,1.6598,1.6592,1.6593
EURCAD,20081212,141400,1.6592,1.6596,1.6591,1.6591
EURCAD,20081212,141500,1.6592,1.6593,1.6588,1.6591
EURCAD,20081212,141600,1.6592,1.6597,1.6592,1.6597
EURCAD,20081212,141700,1.6596,1.6610,1.6595,1.6603
EURCAD,20081212,141800,1.6602,1.6607,1.6602,1.6607
EURCAD,20081212,141900,1.6606,1.6610,1.6605,1.6607
EURCAD,20081212,142000,1.6606,1.6606,1.6605,1.6605
EURCAD,20081212,142100,1.6606,1.6611,1.6599,1.6611
EURCAD,20081212,142200,1.6608,1.6611,1.6600,1.6600
EURCAD,20081212,142300,1.6598,1.6601,1.6598,1.6598
EURCAD,20081212,142400,1.6599,1.6601,1.6598,1.6599
EURCAD,20081212,142500,1.6598,1.6601,1.6597,1.6601
EURCAD,20081212,142600,1.6602,1.6611,1.6602,1.6610
EURCAD,20081212,142700,1.6605,1.6605,1.6593,1.6604
EURCAD,20081212,142800,1.6603,1.6603,1.6599,1.6599
EURCAD,20081212,142900,1.6600,1.6602,1.6600,1.6601
EURCAD,20081212,143000,1.6600,1.6600,1.6591,1.6592
EURCAD,20081212,143100,1.6591,1.6593,1.6583,1.6583
EURCAD,20081212,143200,1.6587,1.6600,1.6586,1.6598
EURCAD,20081212,143300,1.6600,1.6607,1.6600,1.6604
EURCAD,20081212,143400,1.6603,1.6603,1.6596,1.6596
EURCAD,20081212,143500,1.6597,1.6597,1.6593,1.6593
EURCAD,20081212,143600,1.6594,1.6604,1.6594,1.6599
EURCAD,20081212,143700,1.6601,1.6604,1.6601,1.6604
EURCAD,20081212,143800,1.6605,1.6607,1.6604,1.6605
EURCAD,20081212,143900,1.6603,1.6603,1.6596,1.6597
EURCAD,20081212,144000,1.6598,1.6599,1.6593,1.6595
EURCAD,20081212,144100,1.6596,1.6604,1.6596,1.6604
EURCAD,20081212,144200,1.6607,1.6608,1.6573,1.6583
EURCAD,20081212,144300,1.6584,1.6589,1.6579,1.6589
EURCAD,20081212,144400,1.6590,1.6592,1.6586,1.6590
EURCAD,20081212,144500,1.6587,1.6592,1.6586,1.6592
EURCAD,20081212,144600,1.6591,1.6594,1.6589,1.6594
EURCAD,20081212,144700,1.6595,1.6602,1.6595,1.6601
EURCAD,20081212,144800,1.6600,1.6600,1.6595,1.6599
EURCAD,20081212,144900,1.6595,1.6595,1.6572,1.6572
EURCAD,20081212,145000,1.6571,1.6572,1.6565,1.6568
EURCAD,20081212,145100,1.6569,1.6579,1.6569,1.6577
EURCAD,20081212,145200,1.6578,1.6584,1.6578,1.6584
EURCAD,20081212,145300,1.6583,1.6591,1.6582,1.6591
EURCAD,20081212,145400,1.6592,1.6593,1.6584,1.6584
EURCAD,20081212,145500,1.6582,1.6591,1.6580,1.6590
EURCAD,20081212,145600,1.6592,1.6599,1.6584,1.6585
EURCAD,20081212,145700,1.6583,1.6586,1.6578,1.6578
EURCAD,20081212,145800,1.6575,1.6582,1.6572,1.6577
EURCAD,20081212,145900,1.6576,1.6576,1.6567,1.6575
EURCAD,20081212,150000,1.6578,1.6583,1.6576,1.6578
EURCAD,20081212,150100,1.6579,1.6588,1.6579,1.6588
EURCAD,20081212,150200,1.6593,1.6597,1.6593,1.6594
EURCAD,20081212,150300,1.6595,1.6609,1.6595,1.6598
EURCAD,20081212,150400,1.6599,1.6604,1.6599,1.6600
EURCAD,20081212,150500,1.6601,1.6601,1.6599,1.6600
EURCAD,20081212,150600,1.6605,1.6605,1.6598,1.6603
EURCAD,20081212,150700,1.6596,1.6599,1.6585,1.6596
EURCAD,20081212,150800,1.6593,1.6596,1.6587,1.6587
EURCAD,20081212,150900,1.6589,1.6590,1.6582,1.6587
EURCAD,20081212,151000,1.6582,1.6582,1.6572,1.6573
EURCAD,20081212,151100,1.6572,1.6572,1.6565,1.6565
EURCAD,20081212,151200,1.6564,1.6569,1.6543,1.6553
EURCAD,20081212,151300,1.6554,1.6573,1.6554,1.6570
EURCAD,20081212,151400,1.6569,1.6571,1.6555,1.6562
EURCAD,20081212,151500,1.6567,1.6584,1.6565,1.6584
EURCAD,20081212,151600,1.6579,1.6580,1.6572,1.6575
EURCAD,20081212,151700,1.6576,1.6577,1.6572,1.6572
EURCAD,20081212,151800,1.6569,1.6577,1.6569,1.6576
EURCAD,20081212,151900,1.6575,1.6576,1.6571,1.6576
EURCAD,20081212,152000,1.6574,1.6580,1.6574,1.6579
EURCAD,20081212,152100,1.6578,1.6578,1.6570,1.6576
EURCAD,20081212,152200,1.6575,1.6576,1.6565,1.6576
EURCAD,20081212,152300,1.6577,1.6586,1.6577,1.6585
EURCAD,20081212,152400,1.6587,1.6587,1.6582,1.6583
EURCAD,20081212,152500,1.6584,1.6591,1.6584,1.6586
EURCAD,20081212,152600,1.6587,1.6590,1.6584,1.6587
EURCAD,20081212,152700,1.6588,1.6594,1.6588,1.6591
EURCAD,20081212,152800,1.6588,1.6599,1.6588,1.6589
EURCAD,20081212,152900,1.6590,1.6590,1.6580,1.6582
EURCAD,20081212,153000,1.6580,1.6580,1.6574,1.6579
EURCAD,20081212,153100,1.6577,1.6577,1.6562,1.6566
EURCAD,20081212,153200,1.6567,1.6577,1.6567,1.6576
EURCAD,20081212,153300,1.6579,1.6585,1.6578,1.6585
EURCAD,20081212,153400,1.6584,1.6594,1.6583,1.6591
EURCAD,20081212,153500,1.6590,1.6593,1.6589,1.6591
EURCAD,20081212,153600,1.6592,1.6595,1.6590,1.6595
EURCAD,20081212,153700,1.6599,1.6607,1.6596,1.6603
EURCAD,20081212,153800,1.6601,1.6604,1.6594,1.6595
EURCAD,20081212,153900,1.6596,1.6598,1.6595,1.6595
EURCAD,20081212,154000,1.6596,1.6610,1.6596,1.6606
EURCAD,20081212,154100,1.6605,1.6610,1.6605,1.6609
EURCAD,20081212,154200,1.6611,1.6619,1.6610,1.6619
EURCAD,20081212,154300,1.6618,1.6623,1.6618,1.6623
EURCAD,20081212,154400,1.6622,1.6628,1.6622,1.6623
EURCAD,20081212,154500,1.6620,1.6629,1.6619,1.6621
EURCAD,20081212,154600,1.6619,1.6621,1.6617,1.6619
EURCAD,20081212,154700,1.6620,1.6624,1.6616,1.6624
EURCAD,20081212,154800,1.6628,1.6631,1.6628,1.6631
EURCAD,20081212,154900,1.6633,1.6633,1.6624,1.6624
EURCAD,20081212,155000,1.6625,1.6627,1.6611,1.6611
EURCAD,20081212,155100,1.6610,1.6610,1.6597,1.6597
EURCAD,20081212,155200,1.6596,1.6598,1.6595,1.6595
EURCAD,20081212,155300,1.6593,1.6594,1.6587,1.6587
EURCAD,20081212,155400,1.6588,1.6591,1.6587,1.6591
EURCAD,20081212,155500,1.6592,1.6595,1.6592,1.6593
EURCAD,20081212,155600,1.6591,1.6593,1.6589,1.6592
EURCAD,20081212,155700,1.6595,1.6595,1.6583,1.6583
EURCAD,20081212,155800,1.6584,1.6592,1.6584,1.6591
EURCAD,20081212,155900,1.6592,1.6592,1.6583,1.6583
EURCAD,20081212,160000,1.6581,1.6596,1.6580,1.6596
EURCAD,20081212,160100,1.6595,1.6601,1.6590,1.6592
EURCAD,20081212,160200,1.6591,1.6592,1.6588,1.6589
EURCAD,20081212,160300,1.6588,1.6592,1.6588,1.6589
EURCAD,20081212,160400,1.6585,1.6585,1.6583,1.6585
EURCAD,20081212,160500,1.6584,1.6585,1.6581,1.6582
EURCAD,20081212,160600,1.6583,1.6584,1.6578,1.6582
EURCAD,20081212,160700,1.6581,1.6588,1.6581,1.6588
EURCAD,20081212,160800,1.6587,1.6589,1.6585,1.6589
EURCAD,20081212,160900,1.6590,1.6596,1.6590,1.6594
EURCAD,20081212,161000,1.6593,1.6593,1.6578,1.6580
EURCAD,20081212,161100,1.6579,1.6580,1.6571,1.6571
EURCAD,20081212,161200,1.6570,1.6590,1.6570,1.6589
EURCAD,20081212,161300,1.6588,1.6595,1.6587,1.6590
EURCAD,20081212,161400,1.6591,1.6598,1.6588,1.6588
EURCAD,20081212,161500,1.6590,1.6601,1.6590,1.6601
EURCAD,20081212,161600,1.6602,1.6603,1.6600,1.6601
EURCAD,20081212,161700,1.6600,1.6601,1.6598,1.6599
EURCAD,20081212,161800,1.6601,1.6606,1.6600,1.6606
EURCAD,20081212,161900,1.6608,1.6620,1.6608,1.6620
EURCAD,20081212,162000,1.6622,1.6622,1.6611,1.6611
EURCAD,20081212,162100,1.6609,1.6616,1.6609,1.6610
EURCAD,20081212,162200,1.6609,1.6615,1.6609,1.6611
EURCAD,20081212,162300,1.6612,1.6616,1.6611,1.6614
EURCAD,20081212,162400,1.6613,1.6619,1.6610,1.6619
EURCAD,20081212,162500,1.6617,1.6617,1.6608,1.6608
EURCAD,20081212,162600,1.6609,1.6609,1.6600,1.6600
EURCAD,20081212,162700,1.6599,1.6601,1.6594,1.6597
EURCAD,20081212,162800,1.6599,1.6601,1.6592,1.6596
EURCAD,20081212,162900,1.6595,1.6595,1.6588,1.6588
EURCAD,20081212,163000,1.6587,1.6598,1.6586,1.6593
EURCAD,20081212,163100,1.6594,1.6595,1.6585,1.6591
EURCAD,20081212,163200,1.6592,1.6594,1.6589,1.6594
EURCAD,20081212,163300,1.6595,1.6598,1.6595,1.6596
EURCAD,20081212,163400,1.6597,1.6604,1.6597,1.6604
EURCAD,20081212,163500,1.6603,1.6606,1.6603,1.6606
EURCAD,20081212,163600,1.6605,1.6610,1.6604,1.6610
EURCAD,20081212,163700,1.6609,1.6612,1.6598,1.6598
EURCAD,20081212,163800,1.6599,1.6600,1.6594,1.6594
EURCAD,20081212,163900,1.6595,1.6599,1.6589,1.6589
EURCAD,20081212,164000,1.6588,1.6590,1.6587,1.6590
EURCAD,20081212,164100,1.6589,1.6591,1.6589,1.6591
EURCAD,20081212,164200,1.6590,1.6598,1.6589,1.6595
EURCAD,20081212,164300,1.6598,1.6601,1.6596,1.6599
EURCAD,20081212,164400,1.6600,1.6604,1.6600,1.6601
EURCAD,20081212,164500,1.6600,1.6610,1.6597,1.6600
EURCAD,20081212,164600,1.6599,1.6599,1.6588,1.6589
EURCAD,20081212,164700,1.6590,1.6595,1.6587,1.6587
EURCAD,20081212,164800,1.6589,1.6591,1.6584,1.6584
EURCAD,20081212,164900,1.6585,1.6590,1.6584,1.6585
EURCAD,20081212,165000,1.6586,1.6589,1.6582,1.6589
EURCAD,20081212,165100,1.6588,1.6597,1.6588,1.6592
EURCAD,20081212,165200,1.6590,1.6591,1.6582,1.6591
EURCAD,20081212,165300,1.6590,1.6598,1.6588,1.6598
EURCAD,20081212,165400,1.6597,1.6602,1.6596,1.6600
EURCAD,20081212,165500,1.6599,1.6605,1.6597,1.6604
EURCAD,20081212,165600,1.6605,1.6605,1.6579,1.6579
EURCAD,20081212,165700,1.6578,1.6578,1.6567,1.6567
EURCAD,20081212,165800,1.6566,1.6566,1.6558,1.6561
EURCAD,20081212,165900,1.6560,1.6567,1.6559,1.6559
EURCAD,20081212,170000,1.6558,1.6601,1.6556,1.6601
EURCAD,20081212,170100,1.6603,1.6605,1.6598,1.6598
EURCAD,20081212,170200,1.6599,1.6602,1.6597,1.6601
EURCAD,20081212,170300,1.6598,1.6598,1.6590,1.6590
EURCAD,20081212,170400,1.6588,1.6596,1.6585,1.6594
EURCAD,20081212,170500,1.6590,1.6592,1.6579,1.6592
EURCAD,20081212,170600,1.6593,1.6593,1.6583,1.6584
EURCAD,20081212,170700,1.6585,1.6587,1.6581,1.6582
EURCAD,20081212,170800,1.6581,1.6583,1.6581,1.6583
EURCAD,20081212,170900,1.6585,1.6585,1.6575,1.6576
EURCAD,20081212,171000,1.6575,1.6580,1.6575,1.6580
EURCAD,20081212,171100,1.6582,1.6591,1.6579,1.6591
EURCAD,20081212,171200,1.6590,1.6592,1.6586,1.6589
EURCAD,20081212,171300,1.6590,1.6590,1.6584,1.6585
EURCAD,20081212,171400,1.6586,1.6590,1.6578,1.6590
EURCAD,20081212,171500,1.6589,1.6606,1.6589,1.6605
EURCAD,20081212,171600,1.6603,1.6607,1.6602,1.6604
EURCAD,20081212,171700,1.6602,1.6602,1.6598,1.6598
EURCAD,20081212,171800,1.6597,1.6604,1.6596,1.6604
EURCAD,20081212,171900,1.6605,1.6605,1.6596,1.6597
EURCAD,20081212,172000,1.6596,1.6597,1.6583,1.6589
EURCAD,20081212,172100,1.6590,1.6597,1.6584,1.6597
EURCAD,20081212,172200,1.6600,1.6613,1.6597,1.6605
EURCAD,20081212,172300,1.6606,1.6610,1.6603,1.6603
EURCAD,20081212,172400,1.6600,1.6617,1.6599,1.6602
EURCAD,20081212,172500,1.6601,1.6608,1.6601,1.6601
EURCAD,20081212,172600,1.6600,1.6600,1.6589,1.6590
EURCAD,20081212,172700,1.6592,1.6594,1.6591,1.6593
EURCAD,20081212,172800,1.6592,1.6592,1.6591,1.6591
EURCAD,20081212,172900,1.6592,1.6592,1.6561,1.6564
EURCAD,20081212,173000,1.6565,1.6565,1.6546,1.6546
EURCAD,20081212,173100,1.6547,1.6548,1.6538,1.6538
EURCAD,20081212,173200,1.6537,1.6537,1.6525,1.6527
EURCAD,20081212,173300,1.6528,1.6535,1.6528,1.6530
EURCAD,20081212,173400,1.6526,1.6531,1.6526,1.6530
EURCAD,20081212,173500,1.6531,1.6532,1.6527,1.6532
EURCAD,20081212,173600,1.6534,1.6539,1.6532,1.6532
EURCAD,20081212,173700,1.6530,1.6532,1.6528,1.6529
EURCAD,20081212,173800,1.6530,1.6541,1.6530,1.6541
EURCAD,20081212,173900,1.6544,1.6551,1.6539,1.6544
EURCAD,20081212,174000,1.6543,1.6550,1.6542,1.6545
EURCAD,20081212,174100,1.6546,1.6554,1.6546,1.6550
EURCAD,20081212,174200,1.6552,1.6571,1.6552,1.6561
EURCAD,20081212,174300,1.6564,1.6573,1.6562,1.6562
EURCAD,20081212,174400,1.6564,1.6574,1.6564,1.6569
EURCAD,20081212,174500,1.6568,1.6576,1.6565,1.6565
EURCAD,20081212,174600,1.6564,1.6575,1.6564,1.6570
EURCAD,20081212,174700,1.6574,1.6578,1.6574,1.6576
EURCAD,20081212,174800,1.6575,1.6576,1.6572,1.6576
EURCAD,20081212,174900,1.6577,1.6582,1.6577,1.6577
EURCAD,20081212,175000,1.6578,1.6583,1.6577,1.6582
EURCAD,20081212,175100,1.6583,1.6591,1.6583,1.6589
EURCAD,20081212,175200,1.6590,1.6593,1.6586,1.6591
EURCAD,20081212,175300,1.6595,1.6597,1.6588,1.6594
EURCAD,20081212,175400,1.6595,1.6600,1.6594,1.6597
EURCAD,20081212,175500,1.6596,1.6601,1.6596,1.6600
EURCAD,20081212,175600,1.6602,1.6605,1.6598,1.6599
EURCAD,20081212,175700,1.6600,1.6601,1.6595,1.6598
EURCAD,20081212,175800,1.6599,1.6604,1.6597,1.6604
EURCAD,20081212,175900,1.6605,1.6615,1.6605,1.6615
EURCAD,20081212,180000,1.6614,1.6618,1.6610,1.6618
EURCAD,20081212,180100,1.6620,1.6630,1.6620,1.6622
EURCAD,20081212,180200,1.6619,1.6623,1.6617,1.6620
EURCAD,20081212,180300,1.6619,1.6619,1.6604,1.6608
EURCAD,20081212,180400,1.6607,1.6611,1.6601,1.6603
EURCAD,20081212,180500,1.6604,1.6611,1.6604,1.6607
EURCAD,20081212,180600,1.6609,1.6632,1.6608,1.6630
EURCAD,20081212,180700,1.6629,1.6630,1.6618,1.6627
EURCAD,20081212,180800,1.6624,1.6641,1.6624,1.6635
EURCAD,20081212,180900,1.6637,1.6638,1.6633,1.6633
EURCAD,20081212,181000,1.6630,1.6631,1.6628,1.6628
EURCAD,20081212,181100,1.6627,1.6627,1.6620,1.6622
EURCAD,20081212,181200,1.6621,1.6624,1.6620,1.6624
EURCAD,20081212,181300,1.6625,1.6632,1.6625,1.6629
EURCAD,20081212,181400,1.6631,1.6642,1.6631,1.6641
EURCAD,20081212,181500,1.6640,1.6640,1.6622,1.6622
EURCAD,20081212,181600,1.6620,1.6620,1.6616,1.6616
EURCAD,20081212,181700,1.6611,1.6615,1.6609,1.6614
EURCAD,20081212,181800,1.6612,1.6612,1.6601,1.6601
EURCAD,20081212,181900,1.6605,1.6608,1.6604,1.6605
EURCAD,20081212,182000,1.6604,1.6615,1.6604,1.6614
EURCAD,20081212,182100,1.6613,1.6613,1.6604,1.6604
EURCAD,20081212,182200,1.6603,1.6604,1.6603,1.6603
EURCAD,20081212,182300,1.6602,1.6602,1.6597,1.6599
EURCAD,20081212,182400,1.6600,1.6607,1.6600,1.6605
EURCAD,20081212,182500,1.6606,1.6606,1.6601,1.6603
EURCAD,20081212,182600,1.6601,1.6601,1.6594,1.6595
EURCAD,20081212,182700,1.6594,1.6604,1.6593,1.6602
EURCAD,20081212,182800,1.6601,1.6606,1.6600,1.6604
EURCAD,20081212,182900,1.6603,1.6603,1.6601,1.6601
EURCAD,20081212,183000,1.6599,1.6599,1.6596,1.6598
EURCAD,20081212,183100,1.6599,1.6599,1.6594,1.6594
EURCAD,20081212,183200,1.6593,1.6597,1.6593,1.6595
EURCAD,20081212,183300,1.6594,1.6595,1.6594,1.6594
EURCAD,20081212,183400,1.6595,1.6595,1.6588,1.6592
EURCAD,20081212,183500,1.6594,1.6598,1.6594,1.6596
EURCAD,20081212,183600,1.6595,1.6598,1.6595,1.6597
EURCAD,20081212,183700,1.6598,1.6611,1.6598,1.6608
EURCAD,20081212,183800,1.6607,1.6607,1.6596,1.6600
EURCAD,20081212,183900,1.6601,1.6603,1.6589,1.6590
EURCAD,20081212,184000,1.6592,1.6598,1.6591,1.6598
EURCAD,20081212,184100,1.6597,1.6597,1.6590,1.6590
EURCAD,20081212,184200,1.6591,1.6594,1.6587,1.6592
EURCAD,20081212,184300,1.6590,1.6598,1.6589,1.6597
EURCAD,20081212,184400,1.6599,1.6603,1.6598,1.6598
EURCAD,20081212,184500,1.6597,1.6601,1.6597,1.6598
EURCAD,20081212,184600,1.6597,1.6597,1.6593,1.6593
EURCAD,20081212,184700,1.6594,1.6595,1.6590,1.6593
EURCAD,20081212,184800,1.6594,1.6600,1.6594,1.6599
EURCAD,20081212,184900,1.6597,1.6609,1.6595,1.6606
EURCAD,20081212,185000,1.6607,1.6609,1.6606,1.6606
EURCAD,20081212,185100,1.6605,1.6605,1.6600,1.6601
EURCAD,20081212,185200,1.6600,1.6602,1.6598,1.6600
EURCAD,20081212,185300,1.6599,1.6599,1.6589,1.6589
EURCAD,20081212,185400,1.6590,1.6592,1.6585,1.6586
EURCAD,20081212,185500,1.6590,1.6590,1.6576,1.6576
EURCAD,20081212,185600,1.6575,1.6583,1.6575,1.6578
EURCAD,20081212,185700,1.6569,1.6579,1.6566,1.6579
EURCAD,20081212,185800,1.6582,1.6582,1.6578,1.6582
EURCAD,20081212,185900,1.6583,1.6597,1.6583,1.6597
EURCAD,20081212,190000,1.6596,1.6601,1.6589,1.6601
EURCAD,20081212,190100,1.6602,1.6603,1.6593,1.6593
EURCAD,20081212,190200,1.6592,1.6592,1.6587,1.6587
EURCAD,20081212,190300,1.6586,1.6590,1.6586,1.6590
EURCAD,20081212,190400,1.6589,1.6590,1.6589,1.6590
EURCAD,20081212,190500,1.6591,1.6591,1.6588,1.6589
EURCAD,20081212,190600,1.6590,1.6595,1.6590,1.6595
EURCAD,20081212,190700,1.6594,1.6594,1.6591,1.6591
EURCAD,20081212,190800,1.6592,1.6592,1.6588,1.6590
EURCAD,20081212,190900,1.6589,1.6591,1.6589,1.6590
EURCAD,20081212,191000,1.6591,1.6601,1.6591,1.6601
EURCAD,20081212,191100,1.6602,1.6602,1.6595,1.6597
EURCAD,20081212,191200,1.6598,1.6602,1.6597,1.6597
EURCAD,20081212,191300,1.6596,1.6596,1.6595,1.6595
EURCAD,20081212,191400,1.6596,1.6598,1.6594,1.6594
EURCAD,20081212,191500,1.6593,1.6593,1.6591,1.6591
EURCAD,20081212,191600,1.6593,1.6597,1.6593,1.6597
EURCAD,20081212,191700,1.6598,1.6600,1.6598,1.6600
EURCAD,20081212,191800,1.6601,1.6601,1.6600,1.6600
EURCAD,20081212,191900,1.6601,1.6604,1.6601,1.6602
EURCAD,20081212,192000,1.6601,1.6602,1.6600,1.6602
EURCAD,20081212,192100,1.6601,1.6601,1.6598,1.6601
EURCAD,20081212,192200,1.6602,1.6605,1.6602,1.6602
EURCAD,20081212,192300,1.6603,1.6606,1.6603,1.6604
EURCAD,20081212,192400,1.6603,1.6604,1.6602,1.6604
EURCAD,20081212,192500,1.6603,1.6606,1.6603,1.6604
EURCAD,20081212,192600,1.6603,1.6604,1.6602,1.6602
EURCAD,20081212,192700,1.6601,1.6603,1.6601,1.6602
EURCAD,20081212,192800,1.6601,1.6601,1.6598,1.6598
EURCAD,20081212,192900,1.6599,1.6605,1.6599,1.6605
EURCAD,20081212,193000,1.6606,1.6613,1.6606,1.6608
EURCAD,20081212,193100,1.6606,1.6607,1.6604,1.6605
EURCAD,20081212,193200,1.6606,1.6607,1.6604,1.6607
EURCAD,20081212,193300,1.6606,1.6606,1.6599,1.6599
EURCAD,20081212,193400,1.6601,1.6606,1.6601,1.6605
EURCAD,20081212,193500,1.6606,1.6606,1.6605,1.6606
EURCAD,20081212,193600,1.6607,1.6608,1.6607,1.6607
EURCAD,20081212,193700,1.6608,1.6609,1.6603,1.6606
EURCAD,20081212,193800,1.6607,1.6609,1.6606,1.6609
EURCAD,20081212,193900,1.6610,1.6612,1.6606,1.6612
EURCAD,20081212,194000,1.6611,1.6611,1.6607,1.6607
EURCAD,20081212,194100,1.6606,1.6617,1.6606,1.6617
EURCAD,20081212,194200,1.6616,1.6617,1.6615,1.6616
EURCAD,20081212,194300,1.6615,1.6620,1.6614,1.6619
EURCAD,20081212,194400,1.6620,1.6622,1.6620,1.6621
EURCAD,20081212,194500,1.6620,1.6623,1.6619,1.6623
EURCAD,20081212,194600,1.6623,1.6623,1.6620,1.6620
EURCAD,20081212,194700,1.6619,1.6622,1.6619,1.6619
EURCAD,20081212,194800,1.6618,1.6619,1.6616,1.6619
EURCAD,20081212,194900,1.6618,1.6621,1.6617,1.6618
EURCAD,20081212,195000,1.6619,1.6620,1.6617,1.6619
EURCAD,20081212,195100,1.6618,1.6619,1.6615,1.6615
EURCAD,20081212,195200,1.6614,1.6614,1.6611,1.6611
EURCAD,20081212,195300,1.6610,1.6614,1.6609,1.6611
EURCAD,20081212,195400,1.6610,1.6610,1.6607,1.6607
EURCAD,20081212,195500,1.6606,1.6609,1.6605,1.6607
EURCAD,20081212,195600,1.6608,1.6613,1.6607,1.6613
EURCAD,20081212,195700,1.6615,1.6615,1.6607,1.6607
EURCAD,20081212,195800,1.6608,1.6609,1.6608,1.6609
EURCAD,20081212,195900,1.6608,1.6613,1.6608,1.6612
EURCAD,20081212,200000,1.6613,1.6617,1.6613,1.6615
EURCAD,20081212,200100,1.6614,1.6622,1.6614,1.6622
EURCAD,20081212,200200,1.6621,1.6622,1.6617,1.6617
EURCAD,20081212,200300,1.6618,1.6618,1.6611,1.6611
EURCAD,20081212,200400,1.6610,1.6612,1.6610,1.6611
EURCAD,20081212,200500,1.6612,1.6613,1.6612,1.6612
EURCAD,20081212,200600,1.6611,1.6612,1.6611,1.6611
EURCAD,20081212,200700,1.6610,1.6611,1.6608,1.6608
EURCAD,20081212,200800,1.6607,1.6608,1.6599,1.6599
EURCAD,20081212,200900,1.6597,1.6603,1.6596,1.6603
EURCAD,20081212,201000,1.6602,1.6605,1.6602,1.6605
EURCAD,20081212,201100,1.6606,1.6609,1.6606,1.6607
EURCAD,20081212,201200,1.6606,1.6609,1.6606,1.6609
EURCAD,20081212,201300,1.6608,1.6610,1.6607,1.6609
EURCAD,20081212,201400,1.6608,1.6608,1.6606,1.6608
EURCAD,20081212,201500,1.6609,1.6614,1.6609,1.6614
EURCAD,20081212,201600,1.6615,1.6616,1.6615,1.6615
EURCAD,20081212,201700,1.6616,1.6617,1.6616,1.6617
EURCAD,20081212,201800,1.6618,1.6625,1.6618,1.6623
EURCAD,20081212,201900,1.6622,1.6623,1.6618,1.6619
EURCAD,20081212,202000,1.6618,1.6618,1.6610,1.6610
EURCAD,20081212,202100,1.6611,1.6620,1.6611,1.6619
EURCAD,20081212,202200,1.6618,1.6625,1.6618,1.6623
EURCAD,20081212,202300,1.6621,1.6624,1.6620,1.6624
EURCAD,20081212,202400,1.6623,1.6623,1.6620,1.6621
EURCAD,20081212,202500,1.6622,1.6625,1.6622,1.6623
EURCAD,20081212,202600,1.6624,1.6627,1.6624,1.6624
EURCAD,20081212,202700,1.6623,1.6623,1.6619,1.6619
EURCAD,20081212,202800,1.6622,1.6625,1.6622,1.6625
EURCAD,20081212,202900,1.6624,1.6627,1.6622,1.6627
EURCAD,20081212,203000,1.6628,1.6636,1.6628,1.6633
EURCAD,20081212,203100,1.6632,1.6632,1.6623,1.6625
EURCAD,20081212,203200,1.6626,1.6626,1.6624,1.6625
EURCAD,20081212,203300,1.6622,1.6625,1.6621,1.6624
EURCAD,20081212,203400,1.6625,1.6625,1.6622,1.6625
EURCAD,20081212,203500,1.6624,1.6628,1.6624,1.6626
EURCAD,20081212,203600,1.6625,1.6635,1.6624,1.6635
EURCAD,20081212,203700,1.6636,1.6636,1.6628,1.6632
EURCAD,20081212,203800,1.6633,1.6633,1.6626,1.6627
EURCAD,20081212,203900,1.6626,1.6631,1.6626,1.6631
EURCAD,20081212,204000,1.6632,1.6636,1.6631,1.6631
EURCAD,20081212,204100,1.6629,1.6630,1.6626,1.6626
EURCAD,20081212,204200,1.6627,1.6632,1.6626,1.6632
EURCAD,20081212,204300,1.6634,1.6636,1.6634,1.6634
EURCAD,20081212,204400,1.6633,1.6635,1.6630,1.6635
EURCAD,20081212,204500,1.6634,1.6634,1.6631,1.6633
EURCAD,20081212,204600,1.6632,1.6637,1.6631,1.6636
EURCAD,20081212,204700,1.6639,1.6639,1.6627,1.6627
EURCAD,20081212,204800,1.6626,1.6630,1.6623,1.6623
EURCAD,20081212,204900,1.6622,1.6624,1.6622,1.6623
EURCAD,20081212,205000,1.6625,1.6630,1.6625,1.6630
EURCAD,20081212,205100,1.6631,1.6636,1.6631,1.6631
EURCAD,20081212,205200,1.6630,1.6630,1.6621,1.6624
EURCAD,20081212,205300,1.6623,1.6624,1.6619,1.6620
EURCAD,20081212,205400,1.6621,1.6622,1.6616,1.6616
EURCAD,20081212,205500,1.6615,1.6619,1.6614,1.6614
EURCAD,20081212,205600,1.6615,1.6619,1.6615,1.6618
EURCAD,20081212,205700,1.6617,1.6617,1.6611,1.6611
EURCAD,20081212,205800,1.6610,1.6616,1.6609,1.6616
EURCAD,20081212,205900,1.6617,1.6618,1.6614,1.6614
EURCAD,20081212,210000,1.6615,1.6617,1.6615,1.6616
EURCAD,20081212,210100,1.6617,1.6617,1.6606,1.6609
EURCAD,20081212,210200,1.6610,1.6612,1.6609,1.6610
EURCAD,20081212,210300,1.6611,1.6612,1.6609,1.6611
EURCAD,20081212,210400,1.6612,1.6612,1.6609,1.6610
EURCAD,20081212,210500,1.6609,1.6617,1.6609,1.6617
EURCAD,20081212,210600,1.6616,1.6619,1.6612,1.6619
EURCAD,20081212,210700,1.6618,1.6618,1.6616,1.6616
EURCAD,20081212,210800,1.6617,1.6622,1.6617,1.6622
EURCAD,20081212,210900,1.6624,1.6626,1.6623,1.6625
EURCAD,20081212,211000,1.6624,1.6628,1.6624,1.6628
EURCAD,20081212,211100,1.6630,1.6632,1.6629,1.6629
EURCAD,20081212,211200,1.6630,1.6631,1.6629,1.6630
EURCAD,20081212,211300,1.6629,1.6631,1.6628,1.6631
EURCAD,20081212,211400,1.6632,1.6632,1.6625,1.6628
EURCAD,20081212,211500,1.6630,1.6634,1.6630,1.6634
EURCAD,20081212,211600,1.6633,1.6636,1.6633,1.6635
EURCAD,20081212,211700,1.6636,1.6639,1.6636,1.6639
EURCAD,20081212,211800,1.6638,1.6640,1.6637,1.6639
EURCAD,20081212,211900,1.6638,1.6638,1.6636,1.6636
EURCAD,20081212,212000,1.6637,1.6641,1.6637,1.6641
EURCAD,20081212,212100,1.6640,1.6641,1.6638,1.6639
EURCAD,20081212,212200,1.6640,1.6641,1.6637,1.6641
EURCAD,20081212,212300,1.6640,1.6642,1.6640,1.6640
EURCAD,20081212,212400,1.6641,1.6641,1.6639,1.6640
EURCAD,20081212,212500,1.6641,1.6642,1.6641,1.6642
EURCAD,20081212,212600,1.6641,1.6648,1.6639,1.6646
EURCAD,20081212,212700,1.6647,1.6647,1.6641,1.6641
EURCAD,20081212,212800,1.6640,1.6644,1.6640,1.6644
EURCAD,20081212,212900,1.6645,1.6646,1.6644,1.6645
EURCAD,20081212,213000,1.6644,1.6648,1.6644,1.6647
EURCAD,20081212,213100,1.6648,1.6650,1.6647,1.6649
EURCAD,20081212,213200,1.6648,1.6649,1.6645,1.6645
EURCAD,20081212,213300,1.6646,1.6647,1.6643,1.6643
EURCAD,20081212,213400,1.6642,1.6644,1.6641,1.6641
EURCAD,20081212,213500,1.6642,1.6645,1.6641,1.6645
EURCAD,20081212,213600,1.6644,1.6648,1.6644,1.6648
EURCAD,20081212,213700,1.6647,1.6649,1.6647,1.6648
EURCAD,20081212,213800,1.6649,1.6653,1.6648,1.6653
EURCAD,20081212,213900,1.6652,1.6655,1.6652,1.6655
EURCAD,20081212,214000,1.6654,1.6655,1.6654,1.6654
EURCAD,20081212,214100,1.6653,1.6655,1.6653,1.6655
EURCAD,20081212,214200,1.6654,1.6656,1.6653,1.6656
EURCAD,20081212,214300,1.6657,1.6657,1.6657,1.6657
EURCAD,20081212,214400,1.6658,1.6663,1.6658,1.6663
EURCAD,20081212,214500,1.6665,1.6672,1.6663,1.6671
EURCAD,20081212,214600,1.6672,1.6673,1.6671,1.6673
EURCAD,20081212,214700,1.6674,1.6681,1.6674,1.6681
EURCAD,20081212,214800,1.6684,1.6706,1.6684,1.6700
EURCAD,20081212,214900,1.6703,1.6714,1.6703,1.6714
EURCAD,20081212,215000,1.6713,1.6714,1.6713,1.6713
EURCAD,20081212,215100,1.6713,1.6714,1.6712,1.6712
EURCAD,20081212,215200,1.6713,1.6713,1.6711,1.6711
EURCAD,20081212,215300,1.6710,1.6712,1.6707,1.6707
EURCAD,20081212,215400,1.6708,1.6714,1.6708,1.6713
EURCAD,20081212,215500,1.6714,1.6714,1.6711,1.6711
EURCAD,20081212,215600,1.6710,1.6710,1.6706,1.6708
EURCAD,20081212,215700,1.6709,1.6722,1.6709,1.6722
EURCAD,20081212,215800,1.6727,1.6734,1.6727,1.6727
EURCAD,20081212,215900,1.6728,1.6731,1.6726,1.6728
EURCAD,20081212,220000,1.6726,1.6730,1.6719,1.6730
AUDUSD,20081212,000100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20081212,000200,0.6708,0.6709,0.6708,0.6708
AUDUSD,20081212,000300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20081212,000400,0.6708,0.6710,0.6708,0.6710
AUDUSD,20081212,000500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20081212,000600,0.6709,0.6709,0.6707,0.6707
AUDUSD,20081212,000700,0.6706,0.6706,0.6703,0.6703
AUDUSD,20081212,000800,0.6704,0.6704,0.6702,0.6702
AUDUSD,20081212,000900,0.6701,0.6701,0.6699,0.6699
AUDUSD,20081212,001000,0.6698,0.6698,0.6696,0.6696
AUDUSD,20081212,001100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20081212,001200,0.6695,0.6696,0.6694,0.6696
AUDUSD,20081212,001300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20081212,001400,0.6695,0.6703,0.6695,0.6702
AUDUSD,20081212,001500,0.6703,0.6707,0.6703,0.6707
AUDUSD,20081212,001600,0.6706,0.6712,0.6705,0.6711
AUDUSD,20081212,001700,0.6710,0.6711,0.6702,0.6703
AUDUSD,20081212,001800,0.6704,0.6707,0.6703,0.6706
AUDUSD,20081212,001900,0.6707,0.6708,0.6704,0.6708
AUDUSD,20081212,002000,0.6707,0.6709,0.6706,0.6706
AUDUSD,20081212,002100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20081212,002200,0.6704,0.6706,0.6704,0.6706
AUDUSD,20081212,002300,0.6707,0.6708,0.6702,0.6702
AUDUSD,20081212,002400,0.6703,0.6704,0.6703,0.6704
AUDUSD,20081212,002500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20081212,002600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20081212,002700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20081212,002800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20081212,002900,0.6705,0.6708,0.6705,0.6708
AUDUSD,20081212,003000,0.6707,0.6711,0.6707,0.6708
AUDUSD,20081212,003100,0.6709,0.6710,0.6708,0.6710
AUDUSD,20081212,003200,0.6710,0.6710,0.6707,0.6710
AUDUSD,20081212,003300,0.6710,0.6710,0.6709,0.6710
AUDUSD,20081212,003400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20081212,003500,0.6710,0.6710,0.6708,0.6708
AUDUSD,20081212,003600,0.6708,0.6708,0.6706,0.6708
AUDUSD,20081212,003700,0.6709,0.6709,0.6707,0.6707
AUDUSD,20081212,003800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20081212,003900,0.6707,0.6707,0.6706,0.6707
AUDUSD,20081212,004000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20081212,004100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20081212,004200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20081212,004300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20081212,004400,0.6708,0.6709,0.6708,0.6708
AUDUSD,20081212,004500,0.6707,0.6707,0.6705,0.6705
AUDUSD,20081212,004600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20081212,004700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20081212,004800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20081212,004900,0.6704,0.6704,0.6702,0.6702
AUDUSD,20081212,005000,0.6701,0.6701,0.6696,0.6697
AUDUSD,20081212,005100,0.6698,0.6698,0.6697,0.6698
AUDUSD,20081212,005200,0.6698,0.6698,0.6696,0.6696
AUDUSD,20081212,005300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081212,005400,0.6697,0.6697,0.6693,0.6693
AUDUSD,20081212,005500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,005600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081212,005700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20081212,005800,0.6694,0.6696,0.6694,0.6694
AUDUSD,20081212,005900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081212,010000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081212,010100,0.6692,0.6692,0.6688,0.6688
AUDUSD,20081212,010200,0.6687,0.6689,0.6687,0.6689
AUDUSD,20081212,010300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20081212,010400,0.6688,0.6690,0.6688,0.6688
AUDUSD,20081212,010500,0.6688,0.6690,0.6688,0.6690
AUDUSD,20081212,010600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081212,010700,0.6692,0.6692,0.6690,0.6692
AUDUSD,20081212,010800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,010900,0.6692,0.6693,0.6692,0.6692
AUDUSD,20081212,011000,0.6691,0.6691,0.6688,0.6688
AUDUSD,20081212,011100,0.6687,0.6687,0.6685,0.6685
AUDUSD,20081212,011200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20081212,011300,0.6686,0.6689,0.6686,0.6688
AUDUSD,20081212,011400,0.6687,0.6687,0.6686,0.6687
AUDUSD,20081212,011500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20081212,011600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20081212,011700,0.6684,0.6685,0.6684,0.6684
AUDUSD,20081212,011800,0.6684,0.6684,0.6683,0.6684
AUDUSD,20081212,011900,0.6685,0.6688,0.6685,0.6686
AUDUSD,20081212,012000,0.6685,0.6687,0.6685,0.6686
AUDUSD,20081212,012100,0.6686,0.6687,0.6685,0.6685
AUDUSD,20081212,012200,0.6684,0.6685,0.6684,0.6684
AUDUSD,20081212,012300,0.6684,0.6684,0.6682,0.6683
AUDUSD,20081212,012400,0.6684,0.6687,0.6684,0.6685
AUDUSD,20081212,012500,0.6684,0.6687,0.6684,0.6686
AUDUSD,20081212,012600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20081212,012700,0.6686,0.6686,0.6685,0.6686
AUDUSD,20081212,012800,0.6686,0.6686,0.6684,0.6685
AUDUSD,20081212,012900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20081212,013000,0.6686,0.6688,0.6686,0.6687
AUDUSD,20081212,013100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20081212,013200,0.6686,0.6687,0.6686,0.6687
AUDUSD,20081212,013300,0.6686,0.6687,0.6684,0.6684
AUDUSD,20081212,013400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081212,013500,0.6685,0.6685,0.6684,0.6685
AUDUSD,20081212,013600,0.6686,0.6686,0.6684,0.6684
AUDUSD,20081212,013700,0.6683,0.6686,0.6683,0.6686
AUDUSD,20081212,013800,0.6687,0.6687,0.6684,0.6686
AUDUSD,20081212,013900,0.6685,0.6687,0.6685,0.6687
AUDUSD,20081212,014000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20081212,014100,0.6688,0.6689,0.6687,0.6689
AUDUSD,20081212,014200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20081212,014300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20081212,014400,0.6690,0.6690,0.6689,0.6690
AUDUSD,20081212,014500,0.6690,0.6691,0.6689,0.6690
AUDUSD,20081212,014600,0.6691,0.6693,0.6691,0.6692
AUDUSD,20081212,014700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20081212,014800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081212,014900,0.6692,0.6692,0.6689,0.6689
AUDUSD,20081212,015000,0.6688,0.6690,0.6688,0.6689
AUDUSD,20081212,015100,0.6689,0.6689,0.6686,0.6686
AUDUSD,20081212,015200,0.6685,0.6689,0.6685,0.6689
AUDUSD,20081212,015300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20081212,015400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081212,015500,0.6691,0.6694,0.6691,0.6694
AUDUSD,20081212,015600,0.6695,0.6695,0.6690,0.6691
AUDUSD,20081212,015700,0.6690,0.6692,0.6690,0.6691
AUDUSD,20081212,015800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20081212,015900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081212,020000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081212,020100,0.6690,0.6691,0.6689,0.6689
AUDUSD,20081212,020200,0.6689,0.6690,0.6689,0.6689
AUDUSD,20081212,020300,0.6689,0.6689,0.6688,0.6689
AUDUSD,20081212,020400,0.6688,0.6691,0.6688,0.6690
AUDUSD,20081212,020500,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081212,020600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081212,020700,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081212,020800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20081212,020900,0.6689,0.6691,0.6688,0.6691
AUDUSD,20081212,021000,0.6690,0.6692,0.6690,0.6691
AUDUSD,20081212,021100,0.6692,0.6693,0.6692,0.6692
AUDUSD,20081212,021200,0.6692,0.6692,0.6689,0.6689
AUDUSD,20081212,021300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20081212,021400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081212,021500,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081212,021600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,021700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,021800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,021900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,022000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20081212,022100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20081212,022200,0.6691,0.6692,0.6690,0.6690
AUDUSD,20081212,022300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20081212,022400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20081212,022500,0.6688,0.6690,0.6688,0.6690
AUDUSD,20081212,022600,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081212,022700,0.6689,0.6691,0.6689,0.6690
AUDUSD,20081212,022800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081212,022900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081212,023000,0.6689,0.6689,0.6688,0.6689
AUDUSD,20081212,023100,0.6689,0.6691,0.6689,0.6691
AUDUSD,20081212,023200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20081212,023300,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081212,023400,0.6689,0.6689,0.6688,0.6689
AUDUSD,20081212,023500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20081212,023600,0.6689,0.6691,0.6689,0.6691
AUDUSD,20081212,023700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081212,023800,0.6692,0.6692,0.6690,0.6691
AUDUSD,20081212,023900,0.6690,0.6690,0.6689,0.6690
AUDUSD,20081212,024000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081212,024100,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081212,024200,0.6689,0.6690,0.6689,0.6689
AUDUSD,20081212,024300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081212,024400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081212,024500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081212,024600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20081212,024700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20081212,024800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081212,024900,0.6693,0.6696,0.6693,0.6696
AUDUSD,20081212,025000,0.6696,0.6696,0.6695,0.6696
AUDUSD,20081212,025100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081212,025200,0.6696,0.6696,0.6694,0.6694
AUDUSD,20081212,025300,0.6694,0.6694,0.6692,0.6694
AUDUSD,20081212,025400,0.6693,0.6693,0.6691,0.6691
AUDUSD,20081212,025500,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081212,025600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20081212,025700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20081212,025800,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081212,025900,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081212,030000,0.6696,0.6697,0.6696,0.6696
AUDUSD,20081212,030100,0.6697,0.6701,0.6695,0.6701
AUDUSD,20081212,030200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20081212,030300,0.6700,0.6700,0.6693,0.6694
AUDUSD,20081212,030400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20081212,030500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081212,030600,0.6693,0.6693,0.6691,0.6691
AUDUSD,20081212,030700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20081212,030800,0.6691,0.6693,0.6691,0.6692
AUDUSD,20081212,030900,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081212,031000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20081212,031100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20081212,031200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20081212,031300,0.6697,0.6702,0.6697,0.6701
AUDUSD,20081212,031400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20081212,031500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20081212,031600,0.6701,0.6701,0.6699,0.6699
AUDUSD,20081212,031700,0.6699,0.6704,0.6699,0.6704
AUDUSD,20081212,031800,0.6704,0.6704,0.6701,0.6701
AUDUSD,20081212,031900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20081212,032000,0.6701,0.6701,0.6700,0.6701
AUDUSD,20081212,032100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20081212,032200,0.6702,0.6707,0.6702,0.6704
AUDUSD,20081212,032300,0.6705,0.6706,0.6704,0.6704
AUDUSD,20081212,032400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20081212,032500,0.6704,0.6705,0.6704,0.6705
AUDUSD,20081212,032600,0.6706,0.6709,0.6706,0.6708
AUDUSD,20081212,032700,0.6709,0.6710,0.6705,0.6707
AUDUSD,20081212,032800,0.6706,0.6708,0.6706,0.6708
AUDUSD,20081212,032900,0.6709,0.6709,0.6708,0.6709
AUDUSD,20081212,033000,0.6710,0.6717,0.6710,0.6715
AUDUSD,20081212,033100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20081212,033200,0.6717,0.6722,0.6717,0.6720
AUDUSD,20081212,033300,0.6719,0.6720,0.6719,0.6720
AUDUSD,20081212,033400,0.6720,0.6722,0.6720,0.6721
AUDUSD,20081212,033500,0.6720,0.6721,0.6720,0.6721
AUDUSD,20081212,033600,0.6720,0.6720,0.6719,0.6719
AUDUSD,20081212,033700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081212,033800,0.6717,0.6722,0.6717,0.6722
AUDUSD,20081212,033900,0.6723,0.6724,0.6720,0.6721
AUDUSD,20081212,034000,0.6720,0.6720,0.6718,0.6718
AUDUSD,20081212,034100,0.6717,0.6718,0.6717,0.6717
AUDUSD,20081212,034200,0.6716,0.6718,0.6716,0.6717
AUDUSD,20081212,034300,0.6718,0.6719,0.6718,0.6718
AUDUSD,20081212,034400,0.6718,0.6718,0.6711,0.6711
AUDUSD,20081212,034500,0.6711,0.6716,0.6711,0.6716
AUDUSD,20081212,034600,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081212,034700,0.6716,0.6719,0.6716,0.6719
AUDUSD,20081212,034800,0.6720,0.6720,0.6718,0.6718
AUDUSD,20081212,034900,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081212,035000,0.6719,0.6719,0.6717,0.6719
AUDUSD,20081212,035100,0.6720,0.6721,0.6720,0.6721
AUDUSD,20081212,035200,0.6721,0.6721,0.6718,0.6720
AUDUSD,20081212,035300,0.6721,0.6724,0.6721,0.6724
AUDUSD,20081212,035400,0.6725,0.6726,0.6725,0.6726
AUDUSD,20081212,035500,0.6725,0.6725,0.6714,0.6716
AUDUSD,20081212,035600,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081212,035700,0.6716,0.6717,0.6715,0.6715
AUDUSD,20081212,035800,0.6715,0.6715,0.6714,0.6715
AUDUSD,20081212,035900,0.6714,0.6715,0.6714,0.6715
AUDUSD,20081212,040000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20081212,040100,0.6712,0.6713,0.6712,0.6712
AUDUSD,20081212,040200,0.6713,0.6717,0.6713,0.6717
AUDUSD,20081212,040300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081212,040400,0.6719,0.6723,0.6719,0.6723
AUDUSD,20081212,040500,0.6724,0.6724,0.6719,0.6721
AUDUSD,20081212,040600,0.6722,0.6731,0.6722,0.6731
AUDUSD,20081212,040700,0.6730,0.6730,0.6715,0.6717
AUDUSD,20081212,040800,0.6718,0.6718,0.6714,0.6715
AUDUSD,20081212,040900,0.6714,0.6715,0.6712,0.6712
AUDUSD,20081212,041000,0.6711,0.6712,0.6711,0.6711
AUDUSD,20081212,041100,0.6711,0.6712,0.6710,0.6711
AUDUSD,20081212,041200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081212,041300,0.6710,0.6712,0.6709,0.6712
AUDUSD,20081212,041400,0.6713,0.6718,0.6711,0.6711
AUDUSD,20081212,041500,0.6710,0.6710,0.6705,0.6705
AUDUSD,20081212,041600,0.6704,0.6706,0.6696,0.6696
AUDUSD,20081212,041700,0.6695,0.6702,0.6694,0.6698
AUDUSD,20081212,041800,0.6697,0.6697,0.6686,0.6689
AUDUSD,20081212,041900,0.6688,0.6690,0.6687,0.6688
AUDUSD,20081212,042000,0.6687,0.6687,0.6682,0.6682
AUDUSD,20081212,042100,0.6681,0.6681,0.6664,0.6666
AUDUSD,20081212,042200,0.6667,0.6668,0.6647,0.6647
AUDUSD,20081212,042300,0.6645,0.6645,0.6633,0.6634
AUDUSD,20081212,042400,0.6635,0.6635,0.6617,0.6630
AUDUSD,20081212,042500,0.6631,0.6641,0.6631,0.6641
AUDUSD,20081212,042600,0.6642,0.6646,0.6642,0.6643
AUDUSD,20081212,042700,0.6642,0.6643,0.6633,0.6634
AUDUSD,20081212,042800,0.6636,0.6639,0.6634,0.6634
AUDUSD,20081212,042900,0.6633,0.6638,0.6632,0.6638
AUDUSD,20081212,043000,0.6639,0.6641,0.6637,0.6637
AUDUSD,20081212,043100,0.6638,0.6644,0.6637,0.6644
AUDUSD,20081212,043200,0.6645,0.6655,0.6645,0.6649
AUDUSD,20081212,043300,0.6650,0.6670,0.6650,0.6670
AUDUSD,20081212,043400,0.6671,0.6684,0.6668,0.6671
AUDUSD,20081212,043500,0.6672,0.6674,0.6662,0.6663
AUDUSD,20081212,043600,0.6664,0.6667,0.6664,0.6665
AUDUSD,20081212,043700,0.6666,0.6666,0.6663,0.6663
AUDUSD,20081212,043800,0.6662,0.6662,0.6654,0.6655
AUDUSD,20081212,043900,0.6654,0.6662,0.6654,0.6662
AUDUSD,20081212,044000,0.6663,0.6671,0.6663,0.6667
AUDUSD,20081212,044100,0.6668,0.6671,0.6668,0.6669
AUDUSD,20081212,044200,0.6668,0.6671,0.6668,0.6671
AUDUSD,20081212,044300,0.6672,0.6674,0.6664,0.6664
AUDUSD,20081212,044400,0.6663,0.6663,0.6647,0.6650
AUDUSD,20081212,044500,0.6649,0.6649,0.6644,0.6645
AUDUSD,20081212,044600,0.6644,0.6644,0.6639,0.6640
AUDUSD,20081212,044700,0.6639,0.6639,0.6626,0.6629
AUDUSD,20081212,044800,0.6628,0.6631,0.6627,0.6630
AUDUSD,20081212,044900,0.6631,0.6633,0.6624,0.6624
AUDUSD,20081212,045000,0.6625,0.6626,0.6624,0.6624
AUDUSD,20081212,045100,0.6625,0.6625,0.6616,0.6620
AUDUSD,20081212,045200,0.6619,0.6629,0.6619,0.6629
AUDUSD,20081212,045300,0.6630,0.6636,0.6630,0.6634
AUDUSD,20081212,045400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20081212,045500,0.6635,0.6635,0.6633,0.6634
AUDUSD,20081212,045600,0.6635,0.6635,0.6631,0.6632
AUDUSD,20081212,045700,0.6633,0.6633,0.6631,0.6631
AUDUSD,20081212,045800,0.6630,0.6631,0.6629,0.6630
AUDUSD,20081212,045900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20081212,050000,0.6628,0.6633,0.6626,0.6633
AUDUSD,20081212,050100,0.6632,0.6633,0.6631,0.6631
AUDUSD,20081212,050200,0.6630,0.6631,0.6627,0.6628
AUDUSD,20081212,050300,0.6627,0.6628,0.6627,0.6628
AUDUSD,20081212,050400,0.6627,0.6629,0.6627,0.6628
AUDUSD,20081212,050500,0.6627,0.6627,0.6622,0.6622
AUDUSD,20081212,050600,0.6623,0.6623,0.6620,0.6620
AUDUSD,20081212,050700,0.6621,0.6624,0.6620,0.6620
AUDUSD,20081212,050800,0.6619,0.6619,0.6608,0.6608
AUDUSD,20081212,050900,0.6607,0.6607,0.6598,0.6598
AUDUSD,20081212,051000,0.6597,0.6597,0.6576,0.6579
AUDUSD,20081212,051100,0.6580,0.6585,0.6579,0.6580
AUDUSD,20081212,051200,0.6579,0.6580,0.6563,0.6566
AUDUSD,20081212,051300,0.6568,0.6573,0.6564,0.6573
AUDUSD,20081212,051400,0.6572,0.6573,0.6568,0.6573
AUDUSD,20081212,051500,0.6574,0.6575,0.6569,0.6570
AUDUSD,20081212,051600,0.6569,0.6573,0.6565,0.6569
AUDUSD,20081212,051700,0.6570,0.6570,0.6563,0.6563
AUDUSD,20081212,051800,0.6564,0.6564,0.6551,0.6551
AUDUSD,20081212,051900,0.6550,0.6551,0.6549,0.6550
AUDUSD,20081212,052000,0.6549,0.6554,0.6548,0.6554
AUDUSD,20081212,052100,0.6553,0.6557,0.6552,0.6557
AUDUSD,20081212,052200,0.6556,0.6556,0.6546,0.6550
AUDUSD,20081212,052300,0.6551,0.6554,0.6550,0.6554
AUDUSD,20081212,052400,0.6555,0.6569,0.6555,0.6569
AUDUSD,20081212,052500,0.6570,0.6575,0.6570,0.6572
AUDUSD,20081212,052600,0.6571,0.6572,0.6569,0.6570
AUDUSD,20081212,052700,0.6569,0.6569,0.6557,0.6557
AUDUSD,20081212,052800,0.6556,0.6556,0.6551,0.6551
AUDUSD,20081212,052900,0.6552,0.6554,0.6550,0.6551
AUDUSD,20081212,053000,0.6550,0.6550,0.6535,0.6537
AUDUSD,20081212,053100,0.6538,0.6539,0.6535,0.6539
AUDUSD,20081212,053200,0.6538,0.6544,0.6537,0.6544
AUDUSD,20081212,053300,0.6545,0.6552,0.6545,0.6552
AUDUSD,20081212,053400,0.6553,0.6558,0.6551,0.6555
AUDUSD,20081212,053500,0.6554,0.6557,0.6553,0.6557
AUDUSD,20081212,053600,0.6558,0.6559,0.6555,0.6556
AUDUSD,20081212,053700,0.6555,0.6556,0.6550,0.6556
AUDUSD,20081212,053800,0.6557,0.6558,0.6553,0.6554
AUDUSD,20081212,053900,0.6553,0.6556,0.6553,0.6554
AUDUSD,20081212,054000,0.6554,0.6556,0.6553,0.6556
AUDUSD,20081212,054100,0.6555,0.6568,0.6554,0.6565
AUDUSD,20081212,054200,0.6566,0.6566,0.6563,0.6565
AUDUSD,20081212,054300,0.6566,0.6570,0.6563,0.6565
AUDUSD,20081212,054400,0.6566,0.6577,0.6566,0.6576
AUDUSD,20081212,054500,0.6579,0.6589,0.6579,0.6589
AUDUSD,20081212,054600,0.6590,0.6592,0.6587,0.6588
AUDUSD,20081212,054700,0.6587,0.6587,0.6570,0.6582
AUDUSD,20081212,054800,0.6581,0.6584,0.6581,0.6582
AUDUSD,20081212,054900,0.6583,0.6583,0.6572,0.6572
AUDUSD,20081212,055000,0.6571,0.6576,0.6570,0.6576
AUDUSD,20081212,055100,0.6577,0.6580,0.6575,0.6580
AUDUSD,20081212,055200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081212,055300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20081212,055400,0.6580,0.6581,0.6571,0.6571
AUDUSD,20081212,055500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081212,055600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081212,055700,0.6573,0.6579,0.6573,0.6579
AUDUSD,20081212,055800,0.6581,0.6585,0.6581,0.6581
AUDUSD,20081212,055900,0.6578,0.6579,0.6577,0.6577
AUDUSD,20081212,060000,0.6577,0.6584,0.6577,0.6581
AUDUSD,20081212,060100,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081212,060200,0.6578,0.6581,0.6578,0.6581
AUDUSD,20081212,060300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081212,060400,0.6581,0.6584,0.6581,0.6584
AUDUSD,20081212,060500,0.6585,0.6590,0.6585,0.6590
AUDUSD,20081212,060600,0.6591,0.6593,0.6590,0.6590
AUDUSD,20081212,060700,0.6589,0.6596,0.6585,0.6596
AUDUSD,20081212,060800,0.6598,0.6603,0.6598,0.6602
AUDUSD,20081212,060900,0.6600,0.6600,0.6593,0.6593
AUDUSD,20081212,061000,0.6594,0.6594,0.6588,0.6590
AUDUSD,20081212,061100,0.6587,0.6587,0.6584,0.6585
AUDUSD,20081212,061200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20081212,061300,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081212,061400,0.6582,0.6589,0.6582,0.6589
AUDUSD,20081212,061500,0.6588,0.6588,0.6584,0.6584
AUDUSD,20081212,061600,0.6584,0.6584,0.6581,0.6581
AUDUSD,20081212,061700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081212,061800,0.6581,0.6581,0.6572,0.6572
AUDUSD,20081212,061900,0.6571,0.6576,0.6569,0.6576
AUDUSD,20081212,062000,0.6577,0.6584,0.6577,0.6580
AUDUSD,20081212,062100,0.6579,0.6592,0.6579,0.6592
AUDUSD,20081212,062200,0.6593,0.6593,0.6591,0.6593
AUDUSD,20081212,062300,0.6592,0.6592,0.6582,0.6582
AUDUSD,20081212,062400,0.6581,0.6581,0.6575,0.6575
AUDUSD,20081212,062500,0.6574,0.6577,0.6573,0.6575
AUDUSD,20081212,062600,0.6574,0.6577,0.6569,0.6575
AUDUSD,20081212,062700,0.6576,0.6579,0.6576,0.6578
AUDUSD,20081212,062800,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081212,062900,0.6579,0.6580,0.6578,0.6578
AUDUSD,20081212,063000,0.6577,0.6580,0.6577,0.6577
AUDUSD,20081212,063100,0.6576,0.6576,0.6572,0.6573
AUDUSD,20081212,063200,0.6574,0.6574,0.6572,0.6573
AUDUSD,20081212,063300,0.6572,0.6572,0.6571,0.6572
AUDUSD,20081212,063400,0.6572,0.6580,0.6572,0.6576
AUDUSD,20081212,063500,0.6577,0.6580,0.6577,0.6580
AUDUSD,20081212,063600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081212,063700,0.6578,0.6581,0.6577,0.6581
AUDUSD,20081212,063800,0.6582,0.6589,0.6582,0.6589
AUDUSD,20081212,063900,0.6588,0.6588,0.6576,0.6581
AUDUSD,20081212,064000,0.6582,0.6583,0.6580,0.6583
AUDUSD,20081212,064100,0.6584,0.6584,0.6581,0.6584
AUDUSD,20081212,064200,0.6582,0.6582,0.6579,0.6580
AUDUSD,20081212,064300,0.6581,0.6581,0.6578,0.6578
AUDUSD,20081212,064400,0.6577,0.6577,0.6574,0.6575
AUDUSD,20081212,064500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081212,064600,0.6574,0.6574,0.6572,0.6573
AUDUSD,20081212,064700,0.6572,0.6572,0.6570,0.6571
AUDUSD,20081212,064800,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081212,064900,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081212,065000,0.6569,0.6570,0.6567,0.6567
AUDUSD,20081212,065100,0.6566,0.6575,0.6565,0.6572
AUDUSD,20081212,065200,0.6571,0.6571,0.6568,0.6568
AUDUSD,20081212,065300,0.6570,0.6571,0.6568,0.6568
AUDUSD,20081212,065400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081212,065500,0.6567,0.6567,0.6566,0.6567
AUDUSD,20081212,065600,0.6567,0.6567,0.6566,0.6567
AUDUSD,20081212,065700,0.6567,0.6567,0.6565,0.6566
AUDUSD,20081212,065800,0.6565,0.6576,0.6564,0.6567
AUDUSD,20081212,065900,0.6566,0.6569,0.6564,0.6564
AUDUSD,20081212,070000,0.6565,0.6567,0.6564,0.6567
AUDUSD,20081212,070100,0.6566,0.6567,0.6565,0.6566
AUDUSD,20081212,070200,0.6567,0.6569,0.6567,0.6568
AUDUSD,20081212,070300,0.6569,0.6569,0.6566,0.6568
AUDUSD,20081212,070400,0.6568,0.6569,0.6567,0.6569
AUDUSD,20081212,070500,0.6568,0.6574,0.6568,0.6574
AUDUSD,20081212,070600,0.6573,0.6573,0.6570,0.6572
AUDUSD,20081212,070700,0.6571,0.6572,0.6570,0.6572
AUDUSD,20081212,070800,0.6573,0.6575,0.6572,0.6572
AUDUSD,20081212,070900,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081212,071000,0.6570,0.6571,0.6569,0.6571
AUDUSD,20081212,071100,0.6570,0.6571,0.6567,0.6567
AUDUSD,20081212,071200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081212,071300,0.6565,0.6565,0.6563,0.6563
AUDUSD,20081212,071400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20081212,071500,0.6564,0.6564,0.6562,0.6562
AUDUSD,20081212,071600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081212,071700,0.6561,0.6565,0.6560,0.6565
AUDUSD,20081212,071800,0.6564,0.6564,0.6558,0.6559
AUDUSD,20081212,071900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081212,072000,0.6562,0.6565,0.6562,0.6565
AUDUSD,20081212,072100,0.6565,0.6566,0.6563,0.6563
AUDUSD,20081212,072200,0.6562,0.6563,0.6560,0.6563
AUDUSD,20081212,072300,0.6564,0.6564,0.6561,0.6562
AUDUSD,20081212,072400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081212,072500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081212,072600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081212,072700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081212,072800,0.6561,0.6561,0.6557,0.6557
AUDUSD,20081212,072900,0.6557,0.6557,0.6555,0.6555
AUDUSD,20081212,073000,0.6554,0.6554,0.6550,0.6550
AUDUSD,20081212,073100,0.6549,0.6549,0.6537,0.6537
AUDUSD,20081212,073200,0.6536,0.6536,0.6533,0.6534
AUDUSD,20081212,073300,0.6533,0.6536,0.6532,0.6535
AUDUSD,20081212,073400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081212,073500,0.6534,0.6543,0.6534,0.6539
AUDUSD,20081212,073600,0.6538,0.6541,0.6536,0.6536
AUDUSD,20081212,073700,0.6535,0.6543,0.6535,0.6543
AUDUSD,20081212,073800,0.6544,0.6544,0.6538,0.6541
AUDUSD,20081212,073900,0.6542,0.6544,0.6538,0.6540
AUDUSD,20081212,074000,0.6540,0.6546,0.6539,0.6546
AUDUSD,20081212,074100,0.6543,0.6543,0.6539,0.6539
AUDUSD,20081212,074200,0.6540,0.6540,0.6536,0.6538
AUDUSD,20081212,074300,0.6538,0.6538,0.6536,0.6537
AUDUSD,20081212,074400,0.6535,0.6536,0.6534,0.6535
AUDUSD,20081212,074500,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081212,074600,0.6540,0.6544,0.6540,0.6544
AUDUSD,20081212,074700,0.6545,0.6546,0.6544,0.6546
AUDUSD,20081212,074800,0.6547,0.6551,0.6547,0.6547
AUDUSD,20081212,074900,0.6548,0.6549,0.6545,0.6549
AUDUSD,20081212,075000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081212,075100,0.6550,0.6552,0.6550,0.6552
AUDUSD,20081212,075200,0.6550,0.6550,0.6538,0.6539
AUDUSD,20081212,075300,0.6540,0.6544,0.6540,0.6544
AUDUSD,20081212,075400,0.6543,0.6543,0.6541,0.6543
AUDUSD,20081212,075500,0.6544,0.6546,0.6543,0.6543
AUDUSD,20081212,075600,0.6544,0.6545,0.6544,0.6544
AUDUSD,20081212,075700,0.6544,0.6548,0.6544,0.6548
AUDUSD,20081212,075800,0.6549,0.6552,0.6547,0.6551
AUDUSD,20081212,075900,0.6550,0.6552,0.6550,0.6552
AUDUSD,20081212,080000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081212,080100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081212,080200,0.6551,0.6551,0.6546,0.6547
AUDUSD,20081212,080300,0.6548,0.6551,0.6548,0.6550
AUDUSD,20081212,080400,0.6549,0.6549,0.6547,0.6549
AUDUSD,20081212,080500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20081212,080600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081212,080700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081212,080800,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081212,080900,0.6549,0.6551,0.6549,0.6550
AUDUSD,20081212,081000,0.6549,0.6551,0.6549,0.6551
AUDUSD,20081212,081100,0.6553,0.6553,0.6551,0.6553
AUDUSD,20081212,081200,0.6552,0.6553,0.6552,0.6552
AUDUSD,20081212,081300,0.6551,0.6551,0.6545,0.6545
AUDUSD,20081212,081400,0.6544,0.6547,0.6544,0.6547
AUDUSD,20081212,081500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081212,081600,0.6549,0.6550,0.6548,0.6548
AUDUSD,20081212,081700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081212,081800,0.6549,0.6551,0.6549,0.6550
AUDUSD,20081212,081900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081212,082000,0.6549,0.6550,0.6543,0.6543
AUDUSD,20081212,082100,0.6542,0.6545,0.6542,0.6545
AUDUSD,20081212,082200,0.6545,0.6545,0.6539,0.6539
AUDUSD,20081212,082300,0.6538,0.6540,0.6538,0.6538
AUDUSD,20081212,082400,0.6539,0.6540,0.6537,0.6539
AUDUSD,20081212,082500,0.6539,0.6544,0.6538,0.6543
AUDUSD,20081212,082600,0.6542,0.6542,0.6539,0.6541
AUDUSD,20081212,082700,0.6540,0.6540,0.6538,0.6538
AUDUSD,20081212,082800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081212,082900,0.6538,0.6540,0.6538,0.6539
AUDUSD,20081212,083000,0.6540,0.6540,0.6538,0.6538
AUDUSD,20081212,083100,0.6539,0.6542,0.6538,0.6538
AUDUSD,20081212,083200,0.6539,0.6539,0.6538,0.6539
AUDUSD,20081212,083300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20081212,083400,0.6541,0.6542,0.6540,0.6540
AUDUSD,20081212,083500,0.6539,0.6541,0.6539,0.6539
AUDUSD,20081212,083600,0.6539,0.6545,0.6539,0.6544
AUDUSD,20081212,083700,0.6543,0.6545,0.6541,0.6545
AUDUSD,20081212,083800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20081212,083900,0.6547,0.6550,0.6546,0.6546
AUDUSD,20081212,084000,0.6543,0.6545,0.6541,0.6541
AUDUSD,20081212,084100,0.6540,0.6540,0.6534,0.6535
AUDUSD,20081212,084200,0.6534,0.6535,0.6533,0.6534
AUDUSD,20081212,084300,0.6533,0.6533,0.6526,0.6529
AUDUSD,20081212,084400,0.6528,0.6528,0.6526,0.6526
AUDUSD,20081212,084500,0.6527,0.6527,0.6524,0.6525
AUDUSD,20081212,084600,0.6526,0.6526,0.6517,0.6517
AUDUSD,20081212,084700,0.6518,0.6518,0.6513,0.6513
AUDUSD,20081212,084800,0.6512,0.6512,0.6503,0.6504
AUDUSD,20081212,084900,0.6503,0.6505,0.6503,0.6505
AUDUSD,20081212,085000,0.6506,0.6513,0.6506,0.6510
AUDUSD,20081212,085100,0.6511,0.6512,0.6510,0.6511
AUDUSD,20081212,085200,0.6511,0.6517,0.6510,0.6515
AUDUSD,20081212,085300,0.6514,0.6514,0.6509,0.6509
AUDUSD,20081212,085400,0.6508,0.6508,0.6493,0.6496
AUDUSD,20081212,085500,0.6495,0.6502,0.6489,0.6502
AUDUSD,20081212,085600,0.6501,0.6501,0.6496,0.6496
AUDUSD,20081212,085700,0.6497,0.6500,0.6497,0.6500
AUDUSD,20081212,085800,0.6501,0.6510,0.6501,0.6510
AUDUSD,20081212,085900,0.6510,0.6510,0.6507,0.6509
AUDUSD,20081212,090000,0.6508,0.6519,0.6508,0.6517
AUDUSD,20081212,090100,0.6516,0.6516,0.6505,0.6506
AUDUSD,20081212,090200,0.6507,0.6509,0.6504,0.6509
AUDUSD,20081212,090300,0.6510,0.6513,0.6509,0.6513
AUDUSD,20081212,090400,0.6514,0.6517,0.6514,0.6515
AUDUSD,20081212,090500,0.6514,0.6520,0.6514,0.6518
AUDUSD,20081212,090600,0.6517,0.6518,0.6511,0.6512
AUDUSD,20081212,090700,0.6511,0.6512,0.6506,0.6506
AUDUSD,20081212,090800,0.6507,0.6509,0.6504,0.6504
AUDUSD,20081212,090900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081212,091000,0.6505,0.6505,0.6502,0.6503
AUDUSD,20081212,091100,0.6502,0.6503,0.6500,0.6503
AUDUSD,20081212,091200,0.6504,0.6510,0.6504,0.6510
AUDUSD,20081212,091300,0.6510,0.6515,0.6509,0.6514
AUDUSD,20081212,091400,0.6514,0.6514,0.6504,0.6507
AUDUSD,20081212,091500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20081212,091600,0.6509,0.6511,0.6509,0.6510
AUDUSD,20081212,091700,0.6510,0.6515,0.6510,0.6515
AUDUSD,20081212,091800,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081212,091900,0.6515,0.6517,0.6515,0.6516
AUDUSD,20081212,092000,0.6517,0.6517,0.6513,0.6516
AUDUSD,20081212,092100,0.6517,0.6525,0.6517,0.6523
AUDUSD,20081212,092200,0.6522,0.6522,0.6520,0.6521
AUDUSD,20081212,092300,0.6520,0.6521,0.6518,0.6521
AUDUSD,20081212,092400,0.6520,0.6521,0.6519,0.6521
AUDUSD,20081212,092500,0.6522,0.6528,0.6522,0.6527
AUDUSD,20081212,092600,0.6527,0.6527,0.6523,0.6523
AUDUSD,20081212,092700,0.6522,0.6524,0.6521,0.6524
AUDUSD,20081212,092800,0.6525,0.6527,0.6525,0.6527
AUDUSD,20081212,092900,0.6528,0.6529,0.6528,0.6528
AUDUSD,20081212,093000,0.6529,0.6529,0.6526,0.6526
AUDUSD,20081212,093100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081212,093200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081212,093300,0.6526,0.6530,0.6526,0.6530
AUDUSD,20081212,093400,0.6531,0.6533,0.6531,0.6533
AUDUSD,20081212,093500,0.6532,0.6533,0.6531,0.6533
AUDUSD,20081212,093600,0.6532,0.6532,0.6526,0.6527
AUDUSD,20081212,093700,0.6528,0.6532,0.6527,0.6532
AUDUSD,20081212,093800,0.6533,0.6534,0.6532,0.6533
AUDUSD,20081212,093900,0.6532,0.6533,0.6531,0.6532
AUDUSD,20081212,094000,0.6533,0.6542,0.6533,0.6542
AUDUSD,20081212,094100,0.6543,0.6544,0.6540,0.6544
AUDUSD,20081212,094200,0.6545,0.6546,0.6544,0.6546
AUDUSD,20081212,094300,0.6545,0.6546,0.6544,0.6544
AUDUSD,20081212,094400,0.6543,0.6543,0.6538,0.6538
AUDUSD,20081212,094500,0.6539,0.6541,0.6539,0.6540
AUDUSD,20081212,094600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20081212,094700,0.6540,0.6542,0.6537,0.6537
AUDUSD,20081212,094800,0.6538,0.6539,0.6537,0.6537
AUDUSD,20081212,094900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081212,095000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081212,095100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081212,095200,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081212,095300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20081212,095400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081212,095500,0.6537,0.6538,0.6535,0.6536
AUDUSD,20081212,095600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081212,095700,0.6537,0.6537,0.6536,0.6537
AUDUSD,20081212,095800,0.6536,0.6538,0.6536,0.6538
AUDUSD,20081212,095900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081212,100000,0.6537,0.6538,0.6536,0.6537
AUDUSD,20081212,100100,0.6538,0.6539,0.6535,0.6537
AUDUSD,20081212,100200,0.6536,0.6536,0.6525,0.6525
AUDUSD,20081212,100300,0.6524,0.6529,0.6523,0.6528
AUDUSD,20081212,100400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20081212,100500,0.6529,0.6530,0.6529,0.6529
AUDUSD,20081212,100600,0.6530,0.6534,0.6530,0.6530
AUDUSD,20081212,100700,0.6529,0.6530,0.6526,0.6527
AUDUSD,20081212,100800,0.6528,0.6533,0.6527,0.6527
AUDUSD,20081212,100900,0.6528,0.6529,0.6525,0.6526
AUDUSD,20081212,101000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081212,101100,0.6526,0.6526,0.6518,0.6519
AUDUSD,20081212,101200,0.6520,0.6527,0.6520,0.6527
AUDUSD,20081212,101300,0.6527,0.6528,0.6522,0.6524
AUDUSD,20081212,101400,0.6525,0.6529,0.6525,0.6529
AUDUSD,20081212,101500,0.6528,0.6528,0.6526,0.6528
AUDUSD,20081212,101600,0.6529,0.6531,0.6528,0.6530
AUDUSD,20081212,101700,0.6530,0.6531,0.6530,0.6530
AUDUSD,20081212,101800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081212,101900,0.6529,0.6530,0.6528,0.6529
AUDUSD,20081212,102000,0.6530,0.6535,0.6530,0.6535
AUDUSD,20081212,102100,0.6534,0.6555,0.6534,0.6555
AUDUSD,20081212,102200,0.6556,0.6556,0.6550,0.6551
AUDUSD,20081212,102300,0.6552,0.6555,0.6552,0.6555
AUDUSD,20081212,102400,0.6556,0.6557,0.6554,0.6554
AUDUSD,20081212,102500,0.6555,0.6556,0.6555,0.6555
AUDUSD,20081212,102600,0.6556,0.6557,0.6555,0.6557
AUDUSD,20081212,102700,0.6559,0.6559,0.6555,0.6555
AUDUSD,20081212,102800,0.6556,0.6556,0.6555,0.6556
AUDUSD,20081212,102900,0.6557,0.6557,0.6555,0.6555
AUDUSD,20081212,103000,0.6554,0.6556,0.6554,0.6554
AUDUSD,20081212,103100,0.6555,0.6561,0.6555,0.6561
AUDUSD,20081212,103200,0.6562,0.6579,0.6562,0.6579
AUDUSD,20081212,103300,0.6580,0.6587,0.6580,0.6587
AUDUSD,20081212,103400,0.6588,0.6590,0.6583,0.6584
AUDUSD,20081212,103500,0.6583,0.6583,0.6579,0.6580
AUDUSD,20081212,103600,0.6581,0.6583,0.6581,0.6582
AUDUSD,20081212,103700,0.6583,0.6587,0.6582,0.6584
AUDUSD,20081212,103800,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081212,103900,0.6583,0.6585,0.6582,0.6582
AUDUSD,20081212,104000,0.6583,0.6584,0.6581,0.6582
AUDUSD,20081212,104100,0.6582,0.6585,0.6582,0.6583
AUDUSD,20081212,104200,0.6582,0.6583,0.6581,0.6582
AUDUSD,20081212,104300,0.6582,0.6583,0.6581,0.6583
AUDUSD,20081212,104400,0.6584,0.6584,0.6580,0.6581
AUDUSD,20081212,104500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081212,104600,0.6581,0.6581,0.6577,0.6578
AUDUSD,20081212,104700,0.6577,0.6577,0.6575,0.6575
AUDUSD,20081212,104800,0.6575,0.6575,0.6573,0.6574
AUDUSD,20081212,104900,0.6573,0.6573,0.6552,0.6555
AUDUSD,20081212,105000,0.6556,0.6575,0.6556,0.6574
AUDUSD,20081212,105100,0.6573,0.6574,0.6572,0.6574
AUDUSD,20081212,105200,0.6573,0.6575,0.6562,0.6569
AUDUSD,20081212,105300,0.6568,0.6572,0.6568,0.6568
AUDUSD,20081212,105400,0.6567,0.6567,0.6563,0.6567
AUDUSD,20081212,105500,0.6568,0.6571,0.6565,0.6565
AUDUSD,20081212,105600,0.6566,0.6566,0.6563,0.6563
AUDUSD,20081212,105700,0.6562,0.6562,0.6560,0.6561
AUDUSD,20081212,105800,0.6560,0.6565,0.6560,0.6565
AUDUSD,20081212,105900,0.6566,0.6570,0.6565,0.6565
AUDUSD,20081212,110000,0.6564,0.6564,0.6562,0.6563
AUDUSD,20081212,110100,0.6564,0.6565,0.6563,0.6565
AUDUSD,20081212,110200,0.6564,0.6568,0.6560,0.6560
AUDUSD,20081212,110300,0.6558,0.6560,0.6557,0.6557
AUDUSD,20081212,110400,0.6556,0.6561,0.6556,0.6559
AUDUSD,20081212,110500,0.6558,0.6559,0.6557,0.6558
AUDUSD,20081212,110600,0.6559,0.6559,0.6558,0.6559
AUDUSD,20081212,110700,0.6559,0.6560,0.6557,0.6560
AUDUSD,20081212,110800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081212,110900,0.6558,0.6559,0.6555,0.6557
AUDUSD,20081212,111000,0.6558,0.6559,0.6557,0.6557
AUDUSD,20081212,111100,0.6556,0.6560,0.6556,0.6560
AUDUSD,20081212,111200,0.6561,0.6564,0.6560,0.6564
AUDUSD,20081212,111300,0.6565,0.6568,0.6565,0.6567
AUDUSD,20081212,111400,0.6568,0.6581,0.6568,0.6580
AUDUSD,20081212,111500,0.6579,0.6580,0.6576,0.6579
AUDUSD,20081212,111600,0.6580,0.6580,0.6571,0.6572
AUDUSD,20081212,111700,0.6572,0.6572,0.6570,0.6570
AUDUSD,20081212,111800,0.6570,0.6570,0.6566,0.6566
AUDUSD,20081212,111900,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081212,112000,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081212,112100,0.6565,0.6566,0.6558,0.6558
AUDUSD,20081212,112200,0.6559,0.6561,0.6557,0.6561
AUDUSD,20081212,112300,0.6560,0.6563,0.6560,0.6562
AUDUSD,20081212,112400,0.6563,0.6565,0.6563,0.6565
AUDUSD,20081212,112500,0.6564,0.6569,0.6563,0.6569
AUDUSD,20081212,112600,0.6571,0.6582,0.6571,0.6579
AUDUSD,20081212,112700,0.6578,0.6579,0.6578,0.6578
AUDUSD,20081212,112800,0.6579,0.6579,0.6576,0.6579
AUDUSD,20081212,112900,0.6580,0.6585,0.6580,0.6582
AUDUSD,20081212,113000,0.6583,0.6583,0.6575,0.6575
AUDUSD,20081212,113100,0.6574,0.6574,0.6572,0.6573
AUDUSD,20081212,113200,0.6572,0.6573,0.6571,0.6572
AUDUSD,20081212,113300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081212,113400,0.6570,0.6572,0.6570,0.6571
AUDUSD,20081212,113500,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081212,113600,0.6567,0.6567,0.6563,0.6563
AUDUSD,20081212,113700,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081212,113800,0.6560,0.6560,0.6556,0.6556
AUDUSD,20081212,113900,0.6555,0.6555,0.6552,0.6553
AUDUSD,20081212,114000,0.6554,0.6555,0.6543,0.6548
AUDUSD,20081212,114100,0.6547,0.6547,0.6541,0.6541
AUDUSD,20081212,114200,0.6542,0.6542,0.6534,0.6538
AUDUSD,20081212,114300,0.6539,0.6545,0.6539,0.6543
AUDUSD,20081212,114400,0.6542,0.6554,0.6539,0.6548
AUDUSD,20081212,114500,0.6547,0.6550,0.6545,0.6550
AUDUSD,20081212,114600,0.6549,0.6549,0.6537,0.6537
AUDUSD,20081212,114700,0.6538,0.6538,0.6535,0.6535
AUDUSD,20081212,114800,0.6535,0.6537,0.6535,0.6536
AUDUSD,20081212,114900,0.6537,0.6546,0.6537,0.6546
AUDUSD,20081212,115000,0.6547,0.6557,0.6546,0.6554
AUDUSD,20081212,115100,0.6553,0.6553,0.6544,0.6544
AUDUSD,20081212,115200,0.6543,0.6547,0.6543,0.6547
AUDUSD,20081212,115300,0.6546,0.6547,0.6540,0.6540
AUDUSD,20081212,115400,0.6539,0.6541,0.6538,0.6541
AUDUSD,20081212,115500,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081212,115600,0.6541,0.6541,0.6538,0.6538
AUDUSD,20081212,115700,0.6537,0.6538,0.6536,0.6537
AUDUSD,20081212,115800,0.6536,0.6537,0.6534,0.6537
AUDUSD,20081212,115900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20081212,120000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081212,120100,0.6536,0.6536,0.6530,0.6530
AUDUSD,20081212,120200,0.6531,0.6533,0.6530,0.6532
AUDUSD,20081212,120300,0.6531,0.6535,0.6529,0.6535
AUDUSD,20081212,120400,0.6536,0.6544,0.6535,0.6542
AUDUSD,20081212,120500,0.6541,0.6541,0.6538,0.6541
AUDUSD,20081212,120600,0.6542,0.6543,0.6535,0.6535
AUDUSD,20081212,120700,0.6536,0.6541,0.6536,0.6541
AUDUSD,20081212,120800,0.6540,0.6541,0.6537,0.6537
AUDUSD,20081212,120900,0.6536,0.6537,0.6534,0.6535
AUDUSD,20081212,121000,0.6534,0.6534,0.6531,0.6533
AUDUSD,20081212,121100,0.6532,0.6543,0.6532,0.6543
AUDUSD,20081212,121200,0.6542,0.6561,0.6542,0.6558
AUDUSD,20081212,121300,0.6557,0.6557,0.6549,0.6549
AUDUSD,20081212,121400,0.6547,0.6547,0.6540,0.6543
AUDUSD,20081212,121500,0.6543,0.6545,0.6543,0.6545
AUDUSD,20081212,121600,0.6545,0.6545,0.6544,0.6545
AUDUSD,20081212,121700,0.6546,0.6546,0.6544,0.6546
AUDUSD,20081212,121800,0.6547,0.6550,0.6547,0.6548
AUDUSD,20081212,121900,0.6548,0.6550,0.6548,0.6548
AUDUSD,20081212,122000,0.6549,0.6551,0.6549,0.6549
AUDUSD,20081212,122100,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081212,122200,0.6547,0.6547,0.6542,0.6542
AUDUSD,20081212,122300,0.6543,0.6553,0.6543,0.6550
AUDUSD,20081212,122400,0.6550,0.6550,0.6546,0.6546
AUDUSD,20081212,122500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081212,122600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20081212,122700,0.6547,0.6547,0.6544,0.6546
AUDUSD,20081212,122800,0.6545,0.6550,0.6545,0.6550
AUDUSD,20081212,122900,0.6549,0.6549,0.6546,0.6549
AUDUSD,20081212,123000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081212,123100,0.6549,0.6549,0.6545,0.6545
AUDUSD,20081212,123200,0.6544,0.6544,0.6543,0.6544
AUDUSD,20081212,123300,0.6543,0.6548,0.6541,0.6544
AUDUSD,20081212,123400,0.6545,0.6545,0.6543,0.6543
AUDUSD,20081212,123500,0.6544,0.6544,0.6538,0.6539
AUDUSD,20081212,123600,0.6540,0.6542,0.6539,0.6541
AUDUSD,20081212,123700,0.6542,0.6545,0.6542,0.6545
AUDUSD,20081212,123800,0.6547,0.6549,0.6546,0.6547
AUDUSD,20081212,123900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081212,124000,0.6548,0.6550,0.6548,0.6548
AUDUSD,20081212,124100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081212,124200,0.6549,0.6554,0.6549,0.6554
AUDUSD,20081212,124300,0.6555,0.6558,0.6554,0.6558
AUDUSD,20081212,124400,0.6559,0.6562,0.6556,0.6562
AUDUSD,20081212,124500,0.6563,0.6563,0.6557,0.6557
AUDUSD,20081212,124600,0.6558,0.6564,0.6558,0.6563
AUDUSD,20081212,124700,0.6564,0.6565,0.6563,0.6564
AUDUSD,20081212,124800,0.6563,0.6570,0.6563,0.6570
AUDUSD,20081212,124900,0.6571,0.6578,0.6571,0.6573
AUDUSD,20081212,125000,0.6572,0.6576,0.6567,0.6576
AUDUSD,20081212,125100,0.6577,0.6578,0.6577,0.6577
AUDUSD,20081212,125200,0.6576,0.6576,0.6574,0.6575
AUDUSD,20081212,125300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081212,125400,0.6574,0.6574,0.6569,0.6570
AUDUSD,20081212,125500,0.6570,0.6571,0.6564,0.6564
AUDUSD,20081212,125600,0.6565,0.6566,0.6562,0.6564
AUDUSD,20081212,125700,0.6565,0.6566,0.6564,0.6564
AUDUSD,20081212,125800,0.6563,0.6567,0.6561,0.6567
AUDUSD,20081212,125900,0.6566,0.6567,0.6565,0.6566
AUDUSD,20081212,130000,0.6565,0.6566,0.6561,0.6562
AUDUSD,20081212,130100,0.6563,0.6568,0.6563,0.6565
AUDUSD,20081212,130200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20081212,130300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081212,130400,0.6562,0.6566,0.6561,0.6566
AUDUSD,20081212,130500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081212,130600,0.6565,0.6566,0.6563,0.6564
AUDUSD,20081212,130700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081212,130800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20081212,130900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081212,131000,0.6561,0.6589,0.6561,0.6579
AUDUSD,20081212,131100,0.6576,0.6596,0.6570,0.6580
AUDUSD,20081212,131200,0.6579,0.6579,0.6570,0.6572
AUDUSD,20081212,131300,0.6573,0.6591,0.6572,0.6585
AUDUSD,20081212,131400,0.6584,0.6585,0.6579,0.6585
AUDUSD,20081212,131500,0.6587,0.6598,0.6587,0.6598
AUDUSD,20081212,131600,0.6599,0.6599,0.6589,0.6589
AUDUSD,20081212,131700,0.6590,0.6590,0.6584,0.6585
AUDUSD,20081212,131800,0.6586,0.6587,0.6583,0.6583
AUDUSD,20081212,131900,0.6581,0.6581,0.6579,0.6581
AUDUSD,20081212,132000,0.6582,0.6582,0.6579,0.6580
AUDUSD,20081212,132100,0.6579,0.6579,0.6575,0.6575
AUDUSD,20081212,132200,0.6574,0.6579,0.6574,0.6578
AUDUSD,20081212,132300,0.6579,0.6581,0.6577,0.6577
AUDUSD,20081212,132400,0.6577,0.6580,0.6577,0.6580
AUDUSD,20081212,132500,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081212,132600,0.6581,0.6585,0.6581,0.6585
AUDUSD,20081212,132700,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081212,132800,0.6582,0.6582,0.6580,0.6580
AUDUSD,20081212,132900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081212,133000,0.6580,0.6581,0.6577,0.6578
AUDUSD,20081212,133100,0.6579,0.6583,0.6578,0.6583
AUDUSD,20081212,133200,0.6584,0.6586,0.6582,0.6582
AUDUSD,20081212,133300,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081212,133400,0.6579,0.6584,0.6579,0.6582
AUDUSD,20081212,133500,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081212,133600,0.6579,0.6580,0.6578,0.6579
AUDUSD,20081212,133700,0.6578,0.6578,0.6577,0.6578
AUDUSD,20081212,133800,0.6578,0.6579,0.6578,0.6578
AUDUSD,20081212,133900,0.6577,0.6577,0.6574,0.6575
AUDUSD,20081212,134000,0.6574,0.6574,0.6561,0.6566
AUDUSD,20081212,134100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20081212,134200,0.6565,0.6565,0.6564,0.6565
AUDUSD,20081212,134300,0.6564,0.6565,0.6558,0.6565
AUDUSD,20081212,134400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081212,134500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081212,134600,0.6568,0.6568,0.6567,0.6568
AUDUSD,20081212,134700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081212,134800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081212,134900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20081212,135000,0.6568,0.6569,0.6567,0.6567
AUDUSD,20081212,135100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081212,135200,0.6566,0.6566,0.6560,0.6560
AUDUSD,20081212,135300,0.6561,0.6562,0.6556,0.6557
AUDUSD,20081212,135400,0.6557,0.6557,0.6556,0.6557
AUDUSD,20081212,135500,0.6556,0.6556,0.6552,0.6555
AUDUSD,20081212,135600,0.6556,0.6557,0.6550,0.6556
AUDUSD,20081212,135700,0.6557,0.6559,0.6557,0.6559
AUDUSD,20081212,135800,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081212,135900,0.6561,0.6566,0.6561,0.6566
AUDUSD,20081212,140000,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081212,140100,0.6570,0.6571,0.6567,0.6567
AUDUSD,20081212,140200,0.6567,0.6577,0.6567,0.6577
AUDUSD,20081212,140300,0.6578,0.6578,0.6572,0.6572
AUDUSD,20081212,140400,0.6571,0.6571,0.6568,0.6571
AUDUSD,20081212,140500,0.6572,0.6576,0.6572,0.6574
AUDUSD,20081212,140600,0.6575,0.6576,0.6573,0.6574
AUDUSD,20081212,140700,0.6574,0.6577,0.6572,0.6575
AUDUSD,20081212,140800,0.6575,0.6575,0.6567,0.6567
AUDUSD,20081212,140900,0.6565,0.6573,0.6564,0.6573
AUDUSD,20081212,141000,0.6573,0.6574,0.6571,0.6572
AUDUSD,20081212,141100,0.6573,0.6574,0.6569,0.6573
AUDUSD,20081212,141200,0.6574,0.6575,0.6572,0.6572
AUDUSD,20081212,141300,0.6573,0.6575,0.6572,0.6572
AUDUSD,20081212,141400,0.6573,0.6574,0.6569,0.6571
AUDUSD,20081212,141500,0.6570,0.6572,0.6570,0.6572
AUDUSD,20081212,141600,0.6571,0.6574,0.6569,0.6570
AUDUSD,20081212,141700,0.6569,0.6574,0.6566,0.6572
AUDUSD,20081212,141800,0.6571,0.6572,0.6567,0.6572
AUDUSD,20081212,141900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081212,142000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081212,142100,0.6572,0.6576,0.6571,0.6575
AUDUSD,20081212,142200,0.6574,0.6579,0.6573,0.6576
AUDUSD,20081212,142300,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081212,142400,0.6580,0.6580,0.6578,0.6580
AUDUSD,20081212,142500,0.6581,0.6581,0.6580,0.6581
AUDUSD,20081212,142600,0.6580,0.6580,0.6576,0.6576
AUDUSD,20081212,142700,0.6575,0.6579,0.6574,0.6579
AUDUSD,20081212,142800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081212,142900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081212,143000,0.6579,0.6579,0.6575,0.6575
AUDUSD,20081212,143100,0.6574,0.6574,0.6570,0.6572
AUDUSD,20081212,143200,0.6573,0.6579,0.6573,0.6578
AUDUSD,20081212,143300,0.6580,0.6581,0.6578,0.6580
AUDUSD,20081212,143400,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081212,143500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20081212,143600,0.6580,0.6583,0.6579,0.6583
AUDUSD,20081212,143700,0.6584,0.6593,0.6584,0.6592
AUDUSD,20081212,143800,0.6591,0.6592,0.6589,0.6589
AUDUSD,20081212,143900,0.6590,0.6590,0.6586,0.6586
AUDUSD,20081212,144000,0.6587,0.6589,0.6586,0.6589
AUDUSD,20081212,144100,0.6588,0.6590,0.6588,0.6589
AUDUSD,20081212,144200,0.6590,0.6592,0.6590,0.6591
AUDUSD,20081212,144300,0.6590,0.6592,0.6590,0.6591
AUDUSD,20081212,144400,0.6592,0.6596,0.6590,0.6596
AUDUSD,20081212,144500,0.6595,0.6597,0.6595,0.6596
AUDUSD,20081212,144600,0.6597,0.6603,0.6595,0.6602
AUDUSD,20081212,144700,0.6603,0.6606,0.6603,0.6605
AUDUSD,20081212,144800,0.6606,0.6606,0.6604,0.6604
AUDUSD,20081212,144900,0.6605,0.6605,0.6597,0.6601
AUDUSD,20081212,145000,0.6602,0.6604,0.6599,0.6600
AUDUSD,20081212,145100,0.6599,0.6599,0.6596,0.6596
AUDUSD,20081212,145200,0.6595,0.6596,0.6594,0.6595
AUDUSD,20081212,145300,0.6596,0.6600,0.6595,0.6599
AUDUSD,20081212,145400,0.6600,0.6601,0.6596,0.6597
AUDUSD,20081212,145500,0.6598,0.6599,0.6596,0.6599
AUDUSD,20081212,145600,0.6600,0.6608,0.6600,0.6603
AUDUSD,20081212,145700,0.6604,0.6604,0.6600,0.6600
AUDUSD,20081212,145800,0.6601,0.6601,0.6588,0.6588
AUDUSD,20081212,145900,0.6589,0.6591,0.6588,0.6591
AUDUSD,20081212,150000,0.6592,0.6597,0.6591,0.6591
AUDUSD,20081212,150100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20081212,150200,0.6590,0.6591,0.6589,0.6590
AUDUSD,20081212,150300,0.6591,0.6596,0.6589,0.6589
AUDUSD,20081212,150400,0.6588,0.6591,0.6588,0.6591
AUDUSD,20081212,150500,0.6590,0.6590,0.6580,0.6582
AUDUSD,20081212,150600,0.6585,0.6588,0.6580,0.6583
AUDUSD,20081212,150700,0.6584,0.6602,0.6584,0.6601
AUDUSD,20081212,150800,0.6602,0.6607,0.6602,0.6605
AUDUSD,20081212,150900,0.6606,0.6607,0.6594,0.6606
AUDUSD,20081212,151000,0.6607,0.6607,0.6602,0.6603
AUDUSD,20081212,151100,0.6602,0.6602,0.6593,0.6595
AUDUSD,20081212,151200,0.6594,0.6594,0.6578,0.6578
AUDUSD,20081212,151300,0.6576,0.6583,0.6576,0.6583
AUDUSD,20081212,151400,0.6583,0.6587,0.6576,0.6576
AUDUSD,20081212,151500,0.6577,0.6589,0.6577,0.6589
AUDUSD,20081212,151600,0.6590,0.6590,0.6578,0.6585
AUDUSD,20081212,151700,0.6586,0.6590,0.6586,0.6587
AUDUSD,20081212,151800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081212,151900,0.6589,0.6590,0.6588,0.6590
AUDUSD,20081212,152000,0.6591,0.6594,0.6587,0.6594
AUDUSD,20081212,152100,0.6593,0.6593,0.6590,0.6593
AUDUSD,20081212,152200,0.6592,0.6592,0.6583,0.6583
AUDUSD,20081212,152300,0.6582,0.6588,0.6582,0.6585
AUDUSD,20081212,152400,0.6586,0.6588,0.6585,0.6585
AUDUSD,20081212,152500,0.6584,0.6587,0.6584,0.6587
AUDUSD,20081212,152600,0.6588,0.6600,0.6588,0.6593
AUDUSD,20081212,152700,0.6593,0.6594,0.6585,0.6585
AUDUSD,20081212,152800,0.6584,0.6584,0.6581,0.6581
AUDUSD,20081212,152900,0.6582,0.6587,0.6582,0.6584
AUDUSD,20081212,153000,0.6585,0.6593,0.6584,0.6593
AUDUSD,20081212,153100,0.6592,0.6592,0.6587,0.6587
AUDUSD,20081212,153200,0.6586,0.6589,0.6581,0.6589
AUDUSD,20081212,153300,0.6590,0.6591,0.6587,0.6588
AUDUSD,20081212,153400,0.6589,0.6599,0.6589,0.6598
AUDUSD,20081212,153500,0.6597,0.6598,0.6594,0.6595
AUDUSD,20081212,153600,0.6594,0.6598,0.6594,0.6598
AUDUSD,20081212,153700,0.6599,0.6608,0.6599,0.6606
AUDUSD,20081212,153800,0.6607,0.6608,0.6605,0.6605
AUDUSD,20081212,153900,0.6606,0.6617,0.6606,0.6617
AUDUSD,20081212,154000,0.6616,0.6617,0.6613,0.6617
AUDUSD,20081212,154100,0.6616,0.6619,0.6614,0.6614
AUDUSD,20081212,154200,0.6615,0.6615,0.6610,0.6614
AUDUSD,20081212,154300,0.6615,0.6619,0.6615,0.6619
AUDUSD,20081212,154400,0.6618,0.6619,0.6615,0.6619
AUDUSD,20081212,154500,0.6618,0.6619,0.6615,0.6615
AUDUSD,20081212,154600,0.6614,0.6618,0.6614,0.6615
AUDUSD,20081212,154700,0.6614,0.6614,0.6611,0.6612
AUDUSD,20081212,154800,0.6611,0.6612,0.6610,0.6610
AUDUSD,20081212,154900,0.6610,0.6611,0.6608,0.6609
AUDUSD,20081212,155000,0.6610,0.6615,0.6609,0.6615
AUDUSD,20081212,155100,0.6616,0.6622,0.6615,0.6622
AUDUSD,20081212,155200,0.6623,0.6624,0.6618,0.6619
AUDUSD,20081212,155300,0.6620,0.6624,0.6618,0.6624
AUDUSD,20081212,155400,0.6623,0.6623,0.6615,0.6617
AUDUSD,20081212,155500,0.6616,0.6621,0.6616,0.6617
AUDUSD,20081212,155600,0.6618,0.6620,0.6618,0.6619
AUDUSD,20081212,155700,0.6620,0.6623,0.6619,0.6623
AUDUSD,20081212,155800,0.6624,0.6635,0.6624,0.6633
AUDUSD,20081212,155900,0.6634,0.6638,0.6632,0.6638
AUDUSD,20081212,160000,0.6639,0.6641,0.6633,0.6633
AUDUSD,20081212,160100,0.6632,0.6632,0.6630,0.6632
AUDUSD,20081212,160200,0.6634,0.6635,0.6631,0.6631
AUDUSD,20081212,160300,0.6632,0.6635,0.6632,0.6635
AUDUSD,20081212,160400,0.6636,0.6641,0.6631,0.6631
AUDUSD,20081212,160500,0.6632,0.6636,0.6632,0.6634
AUDUSD,20081212,160600,0.6635,0.6636,0.6633,0.6633
AUDUSD,20081212,160700,0.6632,0.6633,0.6631,0.6631
AUDUSD,20081212,160800,0.6632,0.6632,0.6624,0.6625
AUDUSD,20081212,160900,0.6624,0.6625,0.6624,0.6624
AUDUSD,20081212,161000,0.6625,0.6626,0.6621,0.6621
AUDUSD,20081212,161100,0.6620,0.6620,0.6617,0.6617
AUDUSD,20081212,161200,0.6616,0.6619,0.6612,0.6619
AUDUSD,20081212,161300,0.6620,0.6620,0.6611,0.6611
AUDUSD,20081212,161400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20081212,161500,0.6610,0.6616,0.6610,0.6616
AUDUSD,20081212,161600,0.6617,0.6617,0.6615,0.6615
AUDUSD,20081212,161700,0.6614,0.6617,0.6614,0.6617
AUDUSD,20081212,161800,0.6617,0.6623,0.6617,0.6618
AUDUSD,20081212,161900,0.6619,0.6627,0.6618,0.6626
AUDUSD,20081212,162000,0.6625,0.6627,0.6618,0.6618
AUDUSD,20081212,162100,0.6619,0.6622,0.6618,0.6622
AUDUSD,20081212,162200,0.6622,0.6622,0.6621,0.6622
AUDUSD,20081212,162300,0.6623,0.6629,0.6623,0.6628
AUDUSD,20081212,162400,0.6627,0.6627,0.6618,0.6621
AUDUSD,20081212,162500,0.6622,0.6626,0.6622,0.6622
AUDUSD,20081212,162600,0.6621,0.6621,0.6620,0.6621
AUDUSD,20081212,162700,0.6620,0.6620,0.6614,0.6614
AUDUSD,20081212,162800,0.6615,0.6621,0.6615,0.6615
AUDUSD,20081212,162900,0.6614,0.6617,0.6614,0.6617
AUDUSD,20081212,163000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20081212,163100,0.6618,0.6621,0.6618,0.6618
AUDUSD,20081212,163200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20081212,163300,0.6617,0.6618,0.6616,0.6617
AUDUSD,20081212,163400,0.6616,0.6616,0.6607,0.6609
AUDUSD,20081212,163500,0.6608,0.6608,0.6605,0.6607
AUDUSD,20081212,163600,0.6607,0.6611,0.6607,0.6611
AUDUSD,20081212,163700,0.6612,0.6612,0.6611,0.6612
AUDUSD,20081212,163800,0.6612,0.6617,0.6612,0.6616
AUDUSD,20081212,163900,0.6618,0.6618,0.6614,0.6614
AUDUSD,20081212,164000,0.6613,0.6614,0.6610,0.6614
AUDUSD,20081212,164100,0.6613,0.6618,0.6613,0.6616
AUDUSD,20081212,164200,0.6617,0.6617,0.6609,0.6611
AUDUSD,20081212,164300,0.6612,0.6617,0.6612,0.6616
AUDUSD,20081212,164400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20081212,164500,0.6615,0.6620,0.6614,0.6619
AUDUSD,20081212,164600,0.6620,0.6620,0.6617,0.6619
AUDUSD,20081212,164700,0.6619,0.6619,0.6617,0.6617
AUDUSD,20081212,164800,0.6616,0.6619,0.6616,0.6619
AUDUSD,20081212,164900,0.6618,0.6619,0.6617,0.6617
AUDUSD,20081212,165000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20081212,165100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20081212,165200,0.6620,0.6621,0.6619,0.6621
AUDUSD,20081212,165300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20081212,165400,0.6620,0.6629,0.6620,0.6625
AUDUSD,20081212,165500,0.6626,0.6633,0.6625,0.6631
AUDUSD,20081212,165600,0.6630,0.6630,0.6628,0.6630
AUDUSD,20081212,165700,0.6629,0.6633,0.6629,0.6630
AUDUSD,20081212,165800,0.6629,0.6633,0.6629,0.6631
AUDUSD,20081212,165900,0.6630,0.6631,0.6620,0.6621
AUDUSD,20081212,170000,0.6622,0.6626,0.6611,0.6616
AUDUSD,20081212,170100,0.6615,0.6616,0.6612,0.6614
AUDUSD,20081212,170200,0.6615,0.6615,0.6609,0.6609
AUDUSD,20081212,170300,0.6610,0.6614,0.6610,0.6612
AUDUSD,20081212,170400,0.6611,0.6616,0.6611,0.6616
AUDUSD,20081212,170500,0.6615,0.6615,0.6607,0.6610
AUDUSD,20081212,170600,0.6608,0.6608,0.6597,0.6597
AUDUSD,20081212,170700,0.6598,0.6598,0.6596,0.6598
AUDUSD,20081212,170800,0.6597,0.6601,0.6597,0.6600
AUDUSD,20081212,170900,0.6601,0.6608,0.6601,0.6605
AUDUSD,20081212,171000,0.6607,0.6615,0.6607,0.6611
AUDUSD,20081212,171100,0.6612,0.6617,0.6612,0.6616
AUDUSD,20081212,171200,0.6616,0.6616,0.6610,0.6611
AUDUSD,20081212,171300,0.6609,0.6609,0.6601,0.6603
AUDUSD,20081212,171400,0.6604,0.6607,0.6587,0.6588
AUDUSD,20081212,171500,0.6587,0.6590,0.6587,0.6588
AUDUSD,20081212,171600,0.6589,0.6589,0.6581,0.6582
AUDUSD,20081212,171700,0.6581,0.6587,0.6581,0.6583
AUDUSD,20081212,171800,0.6584,0.6584,0.6573,0.6575
AUDUSD,20081212,171900,0.6576,0.6576,0.6569,0.6569
AUDUSD,20081212,172000,0.6567,0.6567,0.6554,0.6564
AUDUSD,20081212,172100,0.6565,0.6566,0.6562,0.6565
AUDUSD,20081212,172200,0.6566,0.6567,0.6565,0.6567
AUDUSD,20081212,172300,0.6568,0.6572,0.6568,0.6571
AUDUSD,20081212,172400,0.6571,0.6571,0.6565,0.6568
AUDUSD,20081212,172500,0.6567,0.6572,0.6567,0.6569
AUDUSD,20081212,172600,0.6570,0.6575,0.6569,0.6575
AUDUSD,20081212,172700,0.6574,0.6576,0.6574,0.6576
AUDUSD,20081212,172800,0.6575,0.6576,0.6568,0.6568
AUDUSD,20081212,172900,0.6569,0.6573,0.6567,0.6567
AUDUSD,20081212,173000,0.6566,0.6572,0.6565,0.6571
AUDUSD,20081212,173100,0.6572,0.6572,0.6561,0.6561
AUDUSD,20081212,173200,0.6561,0.6561,0.6559,0.6559
AUDUSD,20081212,173300,0.6560,0.6563,0.6559,0.6563
AUDUSD,20081212,173400,0.6563,0.6563,0.6560,0.6560
AUDUSD,20081212,173500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081212,173600,0.6560,0.6571,0.6560,0.6569
AUDUSD,20081212,173700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081212,173800,0.6570,0.6571,0.6568,0.6570
AUDUSD,20081212,173900,0.6569,0.6569,0.6565,0.6565
AUDUSD,20081212,174000,0.6564,0.6568,0.6564,0.6567
AUDUSD,20081212,174100,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081212,174200,0.6570,0.6586,0.6569,0.6576
AUDUSD,20081212,174300,0.6578,0.6579,0.6568,0.6568
AUDUSD,20081212,174400,0.6567,0.6576,0.6563,0.6576
AUDUSD,20081212,174500,0.6577,0.6577,0.6569,0.6570
AUDUSD,20081212,174600,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081212,174700,0.6567,0.6567,0.6564,0.6565
AUDUSD,20081212,174800,0.6566,0.6567,0.6565,0.6566
AUDUSD,20081212,174900,0.6566,0.6566,0.6564,0.6564
AUDUSD,20081212,175000,0.6565,0.6569,0.6565,0.6568
AUDUSD,20081212,175100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081212,175200,0.6571,0.6571,0.6570,0.6571
AUDUSD,20081212,175300,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081212,175400,0.6568,0.6574,0.6568,0.6574
AUDUSD,20081212,175500,0.6575,0.6575,0.6569,0.6570
AUDUSD,20081212,175600,0.6571,0.6573,0.6569,0.6569
AUDUSD,20081212,175700,0.6568,0.6568,0.6562,0.6564
AUDUSD,20081212,175800,0.6565,0.6572,0.6565,0.6568
AUDUSD,20081212,175900,0.6567,0.6571,0.6567,0.6571
AUDUSD,20081212,180000,0.6570,0.6575,0.6569,0.6572
AUDUSD,20081212,180100,0.6573,0.6577,0.6573,0.6577
AUDUSD,20081212,180200,0.6578,0.6585,0.6578,0.6585
AUDUSD,20081212,180300,0.6584,0.6585,0.6583,0.6583
AUDUSD,20081212,180400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081212,180500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081212,180600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081212,180700,0.6584,0.6584,0.6575,0.6575
AUDUSD,20081212,180800,0.6576,0.6579,0.6576,0.6578
AUDUSD,20081212,180900,0.6579,0.6583,0.6578,0.6579
AUDUSD,20081212,181000,0.6580,0.6581,0.6579,0.6579
AUDUSD,20081212,181100,0.6580,0.6589,0.6580,0.6587
AUDUSD,20081212,181200,0.6586,0.6586,0.6583,0.6585
AUDUSD,20081212,181300,0.6585,0.6586,0.6584,0.6586
AUDUSD,20081212,181400,0.6585,0.6586,0.6583,0.6585
AUDUSD,20081212,181500,0.6584,0.6584,0.6576,0.6582
AUDUSD,20081212,181600,0.6582,0.6582,0.6577,0.6579
AUDUSD,20081212,181700,0.6578,0.6581,0.6578,0.6581
AUDUSD,20081212,181800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20081212,181900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20081212,182000,0.6584,0.6587,0.6583,0.6586
AUDUSD,20081212,182100,0.6586,0.6586,0.6585,0.6586
AUDUSD,20081212,182200,0.6586,0.6586,0.6584,0.6586
AUDUSD,20081212,182300,0.6586,0.6589,0.6586,0.6588
AUDUSD,20081212,182400,0.6589,0.6593,0.6588,0.6593
AUDUSD,20081212,182500,0.6594,0.6594,0.6589,0.6590
AUDUSD,20081212,182600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081212,182700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081212,182800,0.6590,0.6592,0.6583,0.6583
AUDUSD,20081212,182900,0.6582,0.6582,0.6577,0.6577
AUDUSD,20081212,183000,0.6578,0.6578,0.6577,0.6578
AUDUSD,20081212,183100,0.6577,0.6579,0.6574,0.6574
AUDUSD,20081212,183200,0.6571,0.6571,0.6567,0.6569
AUDUSD,20081212,183300,0.6569,0.6570,0.6568,0.6570
AUDUSD,20081212,183400,0.6569,0.6572,0.6569,0.6572
AUDUSD,20081212,183500,0.6573,0.6579,0.6573,0.6576
AUDUSD,20081212,183600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081212,183700,0.6578,0.6588,0.6578,0.6588
AUDUSD,20081212,183800,0.6589,0.6592,0.6589,0.6592
AUDUSD,20081212,183900,0.6593,0.6593,0.6591,0.6591
AUDUSD,20081212,184000,0.6590,0.6594,0.6588,0.6594
AUDUSD,20081212,184100,0.6594,0.6596,0.6594,0.6596
AUDUSD,20081212,184200,0.6595,0.6595,0.6591,0.6593
AUDUSD,20081212,184300,0.6592,0.6597,0.6592,0.6594
AUDUSD,20081212,184400,0.6593,0.6593,0.6588,0.6589
AUDUSD,20081212,184500,0.6590,0.6592,0.6590,0.6591
AUDUSD,20081212,184600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081212,184700,0.6591,0.6592,0.6590,0.6590
AUDUSD,20081212,184800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081212,184900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081212,185000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081212,185100,0.6589,0.6595,0.6589,0.6593
AUDUSD,20081212,185200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081212,185300,0.6593,0.6594,0.6591,0.6591
AUDUSD,20081212,185400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20081212,185500,0.6592,0.6597,0.6591,0.6597
AUDUSD,20081212,185600,0.6598,0.6605,0.6597,0.6605
AUDUSD,20081212,185700,0.6604,0.6605,0.6603,0.6605
AUDUSD,20081212,185800,0.6604,0.6606,0.6603,0.6606
AUDUSD,20081212,185900,0.6607,0.6609,0.6606,0.6608
AUDUSD,20081212,190000,0.6607,0.6608,0.6602,0.6602
AUDUSD,20081212,190100,0.6601,0.6609,0.6601,0.6607
AUDUSD,20081212,190200,0.6608,0.6608,0.6606,0.6606
AUDUSD,20081212,190300,0.6606,0.6607,0.6605,0.6607
AUDUSD,20081212,190400,0.6606,0.6607,0.6605,0.6605
AUDUSD,20081212,190500,0.6604,0.6607,0.6602,0.6606
AUDUSD,20081212,190600,0.6607,0.6607,0.6600,0.6600
AUDUSD,20081212,190700,0.6601,0.6602,0.6600,0.6600
AUDUSD,20081212,190800,0.6599,0.6600,0.6598,0.6598
AUDUSD,20081212,190900,0.6598,0.6599,0.6598,0.6598
AUDUSD,20081212,191000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20081212,191100,0.6599,0.6599,0.6594,0.6594
AUDUSD,20081212,191200,0.6595,0.6597,0.6593,0.6594
AUDUSD,20081212,191300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081212,191400,0.6596,0.6596,0.6595,0.6596
AUDUSD,20081212,191500,0.6596,0.6602,0.6596,0.6600
AUDUSD,20081212,191600,0.6599,0.6599,0.6595,0.6596
AUDUSD,20081212,191700,0.6595,0.6599,0.6595,0.6599
AUDUSD,20081212,191800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20081212,191900,0.6597,0.6599,0.6596,0.6599
AUDUSD,20081212,192000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20081212,192100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20081212,192200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20081212,192300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20081212,192400,0.6598,0.6600,0.6598,0.6600
AUDUSD,20081212,192500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20081212,192600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20081212,192700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20081212,192800,0.6599,0.6599,0.6595,0.6595
AUDUSD,20081212,192900,0.6594,0.6594,0.6581,0.6581
AUDUSD,20081212,193000,0.6580,0.6583,0.6580,0.6583
AUDUSD,20081212,193100,0.6582,0.6588,0.6582,0.6585
AUDUSD,20081212,193200,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081212,193300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081212,193400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20081212,193500,0.6586,0.6586,0.6582,0.6582
AUDUSD,20081212,193600,0.6581,0.6582,0.6581,0.6581
AUDUSD,20081212,193700,0.6580,0.6582,0.6580,0.6581
AUDUSD,20081212,193800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20081212,193900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081212,194000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081212,194100,0.6580,0.6581,0.6578,0.6581
AUDUSD,20081212,194200,0.6581,0.6581,0.6576,0.6576
AUDUSD,20081212,194300,0.6575,0.6575,0.6565,0.6569
AUDUSD,20081212,194400,0.6569,0.6571,0.6568,0.6568
AUDUSD,20081212,194500,0.6567,0.6574,0.6564,0.6574
AUDUSD,20081212,194600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081212,194700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081212,194800,0.6574,0.6574,0.6571,0.6571
AUDUSD,20081212,194900,0.6570,0.6570,0.6569,0.6570
AUDUSD,20081212,195000,0.6571,0.6574,0.6571,0.6574
AUDUSD,20081212,195100,0.6574,0.6575,0.6570,0.6570
AUDUSD,20081212,195200,0.6571,0.6573,0.6571,0.6571
AUDUSD,20081212,195300,0.6572,0.6573,0.6571,0.6572
AUDUSD,20081212,195400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081212,195500,0.6571,0.6575,0.6571,0.6575
AUDUSD,20081212,195600,0.6575,0.6577,0.6575,0.6577
AUDUSD,20081212,195700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081212,195800,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081212,195900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081212,200000,0.6580,0.6585,0.6580,0.6584
AUDUSD,20081212,200100,0.6583,0.6585,0.6581,0.6585
AUDUSD,20081212,200200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081212,200300,0.6587,0.6587,0.6586,0.6587
AUDUSD,20081212,200400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20081212,200500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081212,200600,0.6588,0.6589,0.6587,0.6589
AUDUSD,20081212,200700,0.6589,0.6591,0.6589,0.6591
AUDUSD,20081212,200800,0.6591,0.6593,0.6591,0.6593
AUDUSD,20081212,200900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081212,201000,0.6594,0.6596,0.6593,0.6595
AUDUSD,20081212,201100,0.6596,0.6596,0.6594,0.6596
AUDUSD,20081212,201200,0.6597,0.6610,0.6597,0.6607
AUDUSD,20081212,201300,0.6606,0.6606,0.6602,0.6602
AUDUSD,20081212,201400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20081212,201500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20081212,201600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20081212,201700,0.6600,0.6605,0.6600,0.6604
AUDUSD,20081212,201800,0.6605,0.6607,0.6605,0.6605
AUDUSD,20081212,201900,0.6605,0.6606,0.6604,0.6606
AUDUSD,20081212,202000,0.6605,0.6606,0.6597,0.6597
AUDUSD,20081212,202100,0.6596,0.6600,0.6595,0.6596
AUDUSD,20081212,202200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20081212,202300,0.6593,0.6594,0.6587,0.6588
AUDUSD,20081212,202400,0.6589,0.6595,0.6589,0.6593
AUDUSD,20081212,202500,0.6594,0.6596,0.6594,0.6596
AUDUSD,20081212,202600,0.6597,0.6599,0.6595,0.6598
AUDUSD,20081212,202700,0.6597,0.6598,0.6596,0.6598
AUDUSD,20081212,202800,0.6599,0.6601,0.6599,0.6600
AUDUSD,20081212,202900,0.6599,0.6599,0.6598,0.6599
AUDUSD,20081212,203000,0.6599,0.6599,0.6597,0.6598
AUDUSD,20081212,203100,0.6599,0.6600,0.6598,0.6599
AUDUSD,20081212,203200,0.6599,0.6599,0.6597,0.6598
AUDUSD,20081212,203300,0.6597,0.6600,0.6595,0.6600
AUDUSD,20081212,203400,0.6599,0.6600,0.6598,0.6598
AUDUSD,20081212,203500,0.6599,0.6601,0.6599,0.6601
AUDUSD,20081212,203600,0.6600,0.6600,0.6598,0.6599
AUDUSD,20081212,203700,0.6598,0.6601,0.6598,0.6601
AUDUSD,20081212,203800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20081212,203900,0.6601,0.6603,0.6601,0.6603
AUDUSD,20081212,204000,0.6604,0.6606,0.6604,0.6606
AUDUSD,20081212,204100,0.6605,0.6607,0.6605,0.6607
AUDUSD,20081212,204200,0.6607,0.6608,0.6606,0.6608
AUDUSD,20081212,204300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20081212,204400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20081212,204500,0.6608,0.6619,0.6608,0.6619
AUDUSD,20081212,204600,0.6618,0.6618,0.6612,0.6615
AUDUSD,20081212,204700,0.6615,0.6615,0.6611,0.6611
AUDUSD,20081212,204800,0.6612,0.6612,0.6610,0.6611
AUDUSD,20081212,204900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20081212,205000,0.6611,0.6615,0.6610,0.6615
AUDUSD,20081212,205100,0.6616,0.6619,0.6616,0.6619
AUDUSD,20081212,205200,0.6618,0.6623,0.6618,0.6622
AUDUSD,20081212,205300,0.6622,0.6623,0.6621,0.6621
AUDUSD,20081212,205400,0.6621,0.6621,0.6619,0.6619
AUDUSD,20081212,205500,0.6619,0.6619,0.6617,0.6617
AUDUSD,20081212,205600,0.6616,0.6617,0.6614,0.6617
AUDUSD,20081212,205700,0.6616,0.6616,0.6615,0.6616
AUDUSD,20081212,205800,0.6615,0.6615,0.6608,0.6608
AUDUSD,20081212,205900,0.6607,0.6612,0.6607,0.6610
AUDUSD,20081212,210000,0.6611,0.6612,0.6609,0.6612
AUDUSD,20081212,210100,0.6613,0.6618,0.6613,0.6617
AUDUSD,20081212,210200,0.6616,0.6622,0.6616,0.6620
AUDUSD,20081212,210300,0.6620,0.6620,0.6618,0.6619
AUDUSD,20081212,210400,0.6618,0.6620,0.6618,0.6620
AUDUSD,20081212,210500,0.6619,0.6621,0.6619,0.6621
AUDUSD,20081212,210600,0.6621,0.6621,0.6619,0.6619
AUDUSD,20081212,210700,0.6620,0.6620,0.6615,0.6617
AUDUSD,20081212,210800,0.6616,0.6616,0.6611,0.6611
AUDUSD,20081212,210900,0.6610,0.6618,0.6609,0.6615
AUDUSD,20081212,211000,0.6614,0.6614,0.6606,0.6607
AUDUSD,20081212,211100,0.6606,0.6608,0.6606,0.6608
AUDUSD,20081212,211200,0.6607,0.6613,0.6606,0.6613
AUDUSD,20081212,211300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20081212,211400,0.6614,0.6614,0.6612,0.6614
AUDUSD,20081212,211500,0.6614,0.6615,0.6611,0.6615
AUDUSD,20081212,211600,0.6615,0.6617,0.6615,0.6617
AUDUSD,20081212,211700,0.6616,0.6616,0.6614,0.6616
AUDUSD,20081212,211800,0.6616,0.6619,0.6616,0.6618
AUDUSD,20081212,211900,0.6618,0.6622,0.6618,0.6622
AUDUSD,20081212,212000,0.6622,0.6622,0.6619,0.6619
AUDUSD,20081212,212100,0.6618,0.6618,0.6615,0.6616
AUDUSD,20081212,212200,0.6617,0.6621,0.6617,0.6621
AUDUSD,20081212,212300,0.6621,0.6621,0.6617,0.6618
AUDUSD,20081212,212400,0.6617,0.6617,0.6616,0.6617
AUDUSD,20081212,212500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20081212,212600,0.6615,0.6615,0.6613,0.6614
AUDUSD,20081212,212700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20081212,212800,0.6614,0.6614,0.6612,0.6613
AUDUSD,20081212,212900,0.6614,0.6614,0.6613,0.6614
AUDUSD,20081212,213000,0.6613,0.6613,0.6612,0.6613
AUDUSD,20081212,213100,0.6614,0.6614,0.6612,0.6612
AUDUSD,20081212,213200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20081212,213300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20081212,213400,0.6611,0.6611,0.6605,0.6607
AUDUSD,20081212,213500,0.6606,0.6608,0.6606,0.6606
AUDUSD,20081212,213600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20081212,213700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20081212,213800,0.6605,0.6605,0.6604,0.6605
AUDUSD,20081212,213900,0.6604,0.6607,0.6604,0.6607
AUDUSD,20081212,214000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20081212,214100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20081212,214200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20081212,214300,0.6605,0.6607,0.6605,0.6607
AUDUSD,20081212,214400,0.6606,0.6608,0.6606,0.6608
AUDUSD,20081212,214500,0.6609,0.6615,0.6609,0.6609
AUDUSD,20081212,214600,0.6608,0.6609,0.6599,0.6599
AUDUSD,20081212,214700,0.6598,0.6605,0.6598,0.6604
AUDUSD,20081212,214800,0.6604,0.6605,0.6601,0.6603
AUDUSD,20081212,214900,0.6603,0.6604,0.6603,0.6603
AUDUSD,20081212,215000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20081212,215100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20081212,215200,0.6601,0.6601,0.6600,0.6601
AUDUSD,20081212,215300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20081212,215400,0.6603,0.6605,0.6603,0.6605
AUDUSD,20081212,215500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20081212,215600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20081212,215700,0.6604,0.6605,0.6603,0.6605
AUDUSD,20081212,215800,0.6606,0.6610,0.6606,0.6610
AUDUSD,20081212,215900,0.6609,0.6611,0.6609,0.6611
AUDUSD,20081212,220000,0.6611,0.6613,0.6609,0.6609
AUDJPY,20081212,000100,61.33,61.33,61.29,61.30
AUDJPY,20081212,000200,61.29,61.29,61.28,61.28
AUDJPY,20081212,000300,61.29,61.31,61.29,61.31
AUDJPY,20081212,000400,61.30,61.31,61.30,61.31
AUDJPY,20081212,000500,61.31,61.31,61.29,61.29
AUDJPY,20081212,000600,61.28,61.28,61.27,61.28
AUDJPY,20081212,000700,61.27,61.27,61.24,61.24
AUDJPY,20081212,000800,61.23,61.24,61.23,61.24
AUDJPY,20081212,000900,61.23,61.23,61.21,61.21
AUDJPY,20081212,001000,61.20,61.20,61.18,61.18
AUDJPY,20081212,001100,61.18,61.18,61.17,61.17
AUDJPY,20081212,001200,61.16,61.18,61.16,61.18
AUDJPY,20081212,001300,61.19,61.19,61.17,61.18
AUDJPY,20081212,001400,61.17,61.24,61.17,61.23
AUDJPY,20081212,001500,61.24,61.28,61.24,61.28
AUDJPY,20081212,001600,61.29,61.34,61.28,61.33
AUDJPY,20081212,001700,61.32,61.32,61.26,61.26
AUDJPY,20081212,001800,61.27,61.30,61.27,61.30
AUDJPY,20081212,001900,61.31,61.31,61.29,61.31
AUDJPY,20081212,002000,61.32,61.33,61.31,61.31
AUDJPY,20081212,002100,61.31,61.32,61.31,61.31
AUDJPY,20081212,002200,61.32,61.34,61.32,61.34
AUDJPY,20081212,002300,61.35,61.36,61.31,61.31
AUDJPY,20081212,002400,61.32,61.33,61.32,61.33
AUDJPY,20081212,002500,61.34,61.35,61.34,61.34
AUDJPY,20081212,002600,61.33,61.33,61.33,61.33
AUDJPY,20081212,002700,61.33,61.33,61.31,61.31
AUDJPY,20081212,002800,61.32,61.32,61.31,61.32
AUDJPY,20081212,002900,61.33,61.36,61.33,61.36
AUDJPY,20081212,003000,61.35,61.41,61.35,61.39
AUDJPY,20081212,003100,61.40,61.42,61.40,61.42
AUDJPY,20081212,003200,61.41,61.44,61.41,61.44
AUDJPY,20081212,003300,61.43,61.44,61.42,61.42
AUDJPY,20081212,003400,61.42,61.42,61.42,61.42
AUDJPY,20081212,003500,61.41,61.41,61.40,61.40
AUDJPY,20081212,003600,61.41,61.41,61.40,61.41
AUDJPY,20081212,003700,61.42,61.43,61.41,61.41
AUDJPY,20081212,003800,61.40,61.40,61.37,61.37
AUDJPY,20081212,003900,61.38,61.40,61.38,61.39
AUDJPY,20081212,004000,61.38,61.39,61.38,61.38
AUDJPY,20081212,004100,61.37,61.38,61.37,61.38
AUDJPY,20081212,004200,61.37,61.37,61.36,61.36
AUDJPY,20081212,004300,61.35,61.36,61.33,61.36
AUDJPY,20081212,004400,61.37,61.38,61.34,61.34
AUDJPY,20081212,004500,61.33,61.34,61.31,61.33
AUDJPY,20081212,004600,61.32,61.32,61.27,61.27
AUDJPY,20081212,004700,61.28,61.31,61.26,61.26
AUDJPY,20081212,004800,61.26,61.26,61.26,61.26
AUDJPY,20081212,004900,61.25,61.29,61.25,61.26
AUDJPY,20081212,005000,61.25,61.25,61.21,61.22
AUDJPY,20081212,005100,61.23,61.23,61.21,61.23
AUDJPY,20081212,005200,61.22,61.22,61.20,61.20
AUDJPY,20081212,005300,61.20,61.20,61.20,61.20
AUDJPY,20081212,005400,61.21,61.22,61.19,61.19
AUDJPY,20081212,005500,61.18,61.19,61.18,61.19
AUDJPY,20081212,005600,61.20,61.22,61.20,61.21
AUDJPY,20081212,005700,61.21,61.21,61.21,61.21
AUDJPY,20081212,005800,61.22,61.24,61.22,61.23
AUDJPY,20081212,005900,61.22,61.23,61.21,61.22
AUDJPY,20081212,010000,61.23,61.24,61.23,61.23
AUDJPY,20081212,010100,61.22,61.22,61.19,61.19
AUDJPY,20081212,010200,61.18,61.20,61.18,61.20
AUDJPY,20081212,010300,61.19,61.22,61.19,61.22
AUDJPY,20081212,010400,61.23,61.24,61.22,61.23
AUDJPY,20081212,010500,61.24,61.24,61.23,61.24
AUDJPY,20081212,010600,61.25,61.25,61.25,61.25
AUDJPY,20081212,010700,61.26,61.26,61.24,61.25
AUDJPY,20081212,010800,61.26,61.26,61.23,61.23
AUDJPY,20081212,010900,61.24,61.24,61.24,61.24
AUDJPY,20081212,011000,61.23,61.23,61.19,61.19
AUDJPY,20081212,011100,61.20,61.20,61.15,61.15
AUDJPY,20081212,011200,61.14,61.14,61.13,61.14
AUDJPY,20081212,011300,61.15,61.15,61.12,61.13
AUDJPY,20081212,011400,61.12,61.12,61.10,61.11
AUDJPY,20081212,011500,61.12,61.13,61.12,61.12
AUDJPY,20081212,011600,61.12,61.12,61.11,61.11
AUDJPY,20081212,011700,61.10,61.10,61.08,61.08
AUDJPY,20081212,011800,61.07,61.07,61.05,61.06
AUDJPY,20081212,011900,61.07,61.09,61.07,61.07
AUDJPY,20081212,012000,61.06,61.08,61.06,61.08
AUDJPY,20081212,012100,61.09,61.10,61.08,61.08
AUDJPY,20081212,012200,61.09,61.09,61.06,61.07
AUDJPY,20081212,012300,61.06,61.06,61.03,61.05
AUDJPY,20081212,012400,61.04,61.07,61.04,61.06
AUDJPY,20081212,012500,61.05,61.10,61.05,61.10
AUDJPY,20081212,012600,61.09,61.09,61.09,61.09
AUDJPY,20081212,012700,61.09,61.09,61.08,61.09
AUDJPY,20081212,012800,61.08,61.08,61.08,61.08
AUDJPY,20081212,012900,61.09,61.11,61.09,61.11
AUDJPY,20081212,013000,61.12,61.13,61.12,61.12
AUDJPY,20081212,013100,61.11,61.11,61.10,61.11
AUDJPY,20081212,013200,61.10,61.12,61.10,61.12
AUDJPY,20081212,013300,61.11,61.12,61.10,61.11
AUDJPY,20081212,013400,61.10,61.11,61.10,61.11
AUDJPY,20081212,013500,61.12,61.12,61.09,61.10
AUDJPY,20081212,013600,61.11,61.12,61.10,61.10
AUDJPY,20081212,013700,61.09,61.12,61.09,61.12
AUDJPY,20081212,013800,61.11,61.11,61.09,61.09
AUDJPY,20081212,013900,61.10,61.10,61.09,61.10
AUDJPY,20081212,014000,61.10,61.12,61.10,61.12
AUDJPY,20081212,014100,61.11,61.13,61.11,61.13
AUDJPY,20081212,014200,61.13,61.13,61.13,61.13
AUDJPY,20081212,014300,61.13,61.13,61.13,61.13
AUDJPY,20081212,014400,61.14,61.14,61.14,61.14
AUDJPY,20081212,014500,61.14,61.15,61.14,61.14
AUDJPY,20081212,014600,61.16,61.22,61.16,61.21
AUDJPY,20081212,014700,61.20,61.20,61.19,61.20
AUDJPY,20081212,014800,61.21,61.22,61.21,61.22
AUDJPY,20081212,014900,61.23,61.24,61.17,61.17
AUDJPY,20081212,015000,61.18,61.19,61.17,61.18
AUDJPY,20081212,015100,61.17,61.17,61.12,61.12
AUDJPY,20081212,015200,61.11,61.20,61.11,61.19
AUDJPY,20081212,015300,61.18,61.19,61.17,61.17
AUDJPY,20081212,015400,61.18,61.21,61.18,61.21
AUDJPY,20081212,015500,61.20,61.25,61.20,61.25
AUDJPY,20081212,015600,61.26,61.26,61.21,61.22
AUDJPY,20081212,015700,61.20,61.23,61.20,61.20
AUDJPY,20081212,015800,61.19,61.20,61.19,61.19
AUDJPY,20081212,015900,61.19,61.19,61.19,61.19
AUDJPY,20081212,020000,61.18,61.18,61.18,61.18
AUDJPY,20081212,020100,61.19,61.20,61.18,61.18
AUDJPY,20081212,020200,61.19,61.19,61.19,61.19
AUDJPY,20081212,020300,61.18,61.20,61.18,61.19
AUDJPY,20081212,020400,61.20,61.22,61.20,61.21
AUDJPY,20081212,020500,61.20,61.21,61.20,61.21
AUDJPY,20081212,020600,61.20,61.21,61.20,61.20
AUDJPY,20081212,020700,61.21,61.21,61.19,61.20
AUDJPY,20081212,020800,61.19,61.20,61.19,61.19
AUDJPY,20081212,020900,61.20,61.21,61.19,61.21
AUDJPY,20081212,021000,61.22,61.24,61.22,61.23
AUDJPY,20081212,021100,61.24,61.24,61.24,61.24
AUDJPY,20081212,021200,61.23,61.24,61.20,61.20
AUDJPY,20081212,021300,61.21,61.22,61.20,61.21
AUDJPY,20081212,021400,61.22,61.23,61.22,61.23
AUDJPY,20081212,021500,61.24,61.26,61.24,61.26
AUDJPY,20081212,021600,61.26,61.27,61.26,61.27
AUDJPY,20081212,021700,61.26,61.27,61.26,61.26
AUDJPY,20081212,021800,61.26,61.26,61.26,61.26
AUDJPY,20081212,021900,61.27,61.27,61.26,61.26
AUDJPY,20081212,022000,61.27,61.27,61.26,61.26
AUDJPY,20081212,022100,61.26,61.27,61.26,61.26
AUDJPY,20081212,022200,61.27,61.27,61.23,61.23
AUDJPY,20081212,022300,61.22,61.22,61.17,61.18
AUDJPY,20081212,022400,61.18,61.19,61.18,61.19
AUDJPY,20081212,022500,61.20,61.21,61.20,61.21
AUDJPY,20081212,022600,61.20,61.22,61.20,61.22
AUDJPY,20081212,022700,61.21,61.23,61.21,61.23
AUDJPY,20081212,022800,61.21,61.22,61.20,61.21
AUDJPY,20081212,022900,61.22,61.22,61.21,61.21
AUDJPY,20081212,023000,61.20,61.20,61.18,61.19
AUDJPY,20081212,023100,61.20,61.22,61.20,61.22
AUDJPY,20081212,023200,61.23,61.23,61.22,61.23
AUDJPY,20081212,023300,61.22,61.22,61.22,61.22
AUDJPY,20081212,023400,61.23,61.23,61.20,61.21
AUDJPY,20081212,023500,61.20,61.22,61.20,61.21
AUDJPY,20081212,023600,61.22,61.26,61.22,61.26
AUDJPY,20081212,023700,61.27,61.27,61.26,61.26
AUDJPY,20081212,023800,61.25,61.26,61.24,61.24
AUDJPY,20081212,023900,61.25,61.25,61.23,61.24
AUDJPY,20081212,024000,61.25,61.25,61.24,61.25
AUDJPY,20081212,024100,61.24,61.24,61.23,61.23
AUDJPY,20081212,024200,61.22,61.23,61.22,61.23
AUDJPY,20081212,024300,61.24,61.25,61.24,61.25
AUDJPY,20081212,024400,61.24,61.25,61.24,61.25
AUDJPY,20081212,024500,61.26,61.27,61.26,61.27
AUDJPY,20081212,024600,61.26,61.26,61.26,61.26
AUDJPY,20081212,024700,61.26,61.27,61.25,61.25
AUDJPY,20081212,024800,61.26,61.26,61.25,61.26
AUDJPY,20081212,024900,61.27,61.34,61.27,61.34
AUDJPY,20081212,025000,61.35,61.36,61.35,61.35
AUDJPY,20081212,025100,61.36,61.36,61.35,61.35
AUDJPY,20081212,025200,61.36,61.36,61.35,61.35
AUDJPY,20081212,025300,61.35,61.35,61.34,61.35
AUDJPY,20081212,025400,61.34,61.34,61.30,61.30
AUDJPY,20081212,025500,61.31,61.33,61.31,61.32
AUDJPY,20081212,025600,61.33,61.35,61.33,61.34
AUDJPY,20081212,025700,61.35,61.36,61.34,61.35
AUDJPY,20081212,025800,61.36,61.40,61.34,61.40
AUDJPY,20081212,025900,61.41,61.42,61.40,61.40
AUDJPY,20081212,030000,61.40,61.41,61.40,61.40
AUDJPY,20081212,030100,61.39,61.43,61.38,61.43
AUDJPY,20081212,030200,61.42,61.42,61.41,61.41
AUDJPY,20081212,030300,61.40,61.40,61.32,61.36
AUDJPY,20081212,030400,61.35,61.35,61.32,61.32
AUDJPY,20081212,030500,61.33,61.34,61.33,61.33
AUDJPY,20081212,030600,61.32,61.33,61.31,61.31
AUDJPY,20081212,030700,61.31,61.31,61.31,61.31
AUDJPY,20081212,030800,61.30,61.33,61.30,61.32
AUDJPY,20081212,030900,61.33,61.39,61.33,61.38
AUDJPY,20081212,031000,61.39,61.40,61.39,61.40
AUDJPY,20081212,031100,61.39,61.40,61.39,61.40
AUDJPY,20081212,031200,61.41,61.41,61.41,61.41
AUDJPY,20081212,031300,61.42,61.47,61.42,61.47
AUDJPY,20081212,031400,61.46,61.49,61.46,61.47
AUDJPY,20081212,031500,61.46,61.46,61.46,61.46
AUDJPY,20081212,031600,61.47,61.51,61.47,61.49
AUDJPY,20081212,031700,61.50,61.54,61.50,61.54
AUDJPY,20081212,031800,61.55,61.55,61.52,61.52
AUDJPY,20081212,031900,61.51,61.52,61.49,61.49
AUDJPY,20081212,032000,61.48,61.48,61.47,61.48
AUDJPY,20081212,032100,61.49,61.49,61.48,61.49
AUDJPY,20081212,032200,61.50,61.53,61.49,61.51
AUDJPY,20081212,032300,61.52,61.52,61.50,61.50
AUDJPY,20081212,032400,61.50,61.50,61.50,61.50
AUDJPY,20081212,032500,61.49,61.50,61.49,61.49
AUDJPY,20081212,032600,61.50,61.51,61.49,61.50
AUDJPY,20081212,032700,61.49,61.51,61.47,61.48
AUDJPY,20081212,032800,61.47,61.50,61.47,61.50
AUDJPY,20081212,032900,61.51,61.52,61.51,61.52
AUDJPY,20081212,033000,61.53,61.59,61.53,61.58
AUDJPY,20081212,033100,61.58,61.58,61.58,61.58
AUDJPY,20081212,033200,61.59,61.63,61.59,61.61
AUDJPY,20081212,033300,61.62,61.63,61.61,61.63
AUDJPY,20081212,033400,61.64,61.66,61.64,61.65
AUDJPY,20081212,033500,61.64,61.65,61.64,61.65
AUDJPY,20081212,033600,61.64,61.64,61.61,61.61
AUDJPY,20081212,033700,61.61,61.61,61.60,61.60
AUDJPY,20081212,033800,61.61,61.65,61.61,61.65
AUDJPY,20081212,033900,61.66,61.67,61.59,61.60
AUDJPY,20081212,034000,61.61,61.61,61.58,61.58
AUDJPY,20081212,034100,61.57,61.57,61.55,61.55
AUDJPY,20081212,034200,61.54,61.54,61.53,61.54
AUDJPY,20081212,034300,61.55,61.56,61.55,61.55
AUDJPY,20081212,034400,61.54,61.54,61.44,61.44
AUDJPY,20081212,034500,61.43,61.47,61.43,61.47
AUDJPY,20081212,034600,61.46,61.48,61.46,61.48
AUDJPY,20081212,034700,61.47,61.48,61.45,61.48
AUDJPY,20081212,034800,61.49,61.50,61.45,61.45
AUDJPY,20081212,034900,61.46,61.49,61.44,61.49
AUDJPY,20081212,035000,61.50,61.52,61.50,61.52
AUDJPY,20081212,035100,61.53,61.53,61.52,61.53
AUDJPY,20081212,035200,61.52,61.52,61.50,61.51
AUDJPY,20081212,035300,61.52,61.56,61.52,61.56
AUDJPY,20081212,035400,61.57,61.58,61.57,61.58
AUDJPY,20081212,035500,61.57,61.57,61.48,61.48
AUDJPY,20081212,035600,61.49,61.50,61.48,61.50
AUDJPY,20081212,035700,61.51,61.51,61.49,61.49
AUDJPY,20081212,035800,61.50,61.51,61.48,61.48
AUDJPY,20081212,035900,61.49,61.49,61.48,61.49
AUDJPY,20081212,040000,61.48,61.49,61.47,61.49
AUDJPY,20081212,040100,61.48,61.48,61.46,61.46
AUDJPY,20081212,040200,61.47,61.52,61.47,61.52
AUDJPY,20081212,040300,61.53,61.54,61.53,61.53
AUDJPY,20081212,040400,61.54,61.57,61.54,61.57
AUDJPY,20081212,040500,61.58,61.59,61.56,61.57
AUDJPY,20081212,040600,61.58,61.66,61.58,61.66
AUDJPY,20081212,040700,61.67,61.67,61.52,61.53
AUDJPY,20081212,040800,61.52,61.52,61.49,61.49
AUDJPY,20081212,040900,61.50,61.50,61.45,61.45
AUDJPY,20081212,041000,61.46,61.47,61.46,61.47
AUDJPY,20081212,041100,61.46,61.46,61.46,61.46
AUDJPY,20081212,041200,61.47,61.47,61.45,61.45
AUDJPY,20081212,041300,61.46,61.46,61.43,61.45
AUDJPY,20081212,041400,61.48,61.51,61.46,61.46
AUDJPY,20081212,041500,61.45,61.45,61.37,61.37
AUDJPY,20081212,041600,61.36,61.38,61.29,61.29
AUDJPY,20081212,041700,61.26,61.31,61.26,61.29
AUDJPY,20081212,041800,61.28,61.28,61.10,61.11
AUDJPY,20081212,041900,61.13,61.15,61.12,61.12
AUDJPY,20081212,042000,61.11,61.11,61.03,61.03
AUDJPY,20081212,042100,61.01,61.02,60.83,60.83
AUDJPY,20081212,042200,60.82,60.85,60.73,60.73
AUDJPY,20081212,042300,60.67,60.67,60.52,60.54
AUDJPY,20081212,042400,60.53,60.55,60.40,60.54
AUDJPY,20081212,042500,60.53,60.67,60.53,60.67
AUDJPY,20081212,042600,60.66,60.72,60.66,60.69
AUDJPY,20081212,042700,60.67,60.67,60.53,60.53
AUDJPY,20081212,042800,60.55,60.59,60.52,60.52
AUDJPY,20081212,042900,60.51,60.55,60.50,60.54
AUDJPY,20081212,043000,60.55,60.56,60.51,60.51
AUDJPY,20081212,043100,60.50,60.54,60.46,60.54
AUDJPY,20081212,043200,60.56,60.66,60.56,60.59
AUDJPY,20081212,043300,60.60,60.84,60.60,60.84
AUDJPY,20081212,043400,60.85,60.95,60.78,60.78
AUDJPY,20081212,043500,60.77,60.80,60.72,60.72
AUDJPY,20081212,043600,60.73,60.76,60.73,60.75
AUDJPY,20081212,043700,60.76,60.76,60.72,60.72
AUDJPY,20081212,043800,60.73,60.73,60.62,60.62
AUDJPY,20081212,043900,60.63,60.66,60.63,60.66
AUDJPY,20081212,044000,60.67,60.76,60.67,60.71
AUDJPY,20081212,044100,60.70,60.74,60.70,60.71
AUDJPY,20081212,044200,60.70,60.74,60.70,60.73
AUDJPY,20081212,044300,60.74,60.76,60.69,60.69
AUDJPY,20081212,044400,60.67,60.67,60.52,60.54
AUDJPY,20081212,044500,60.53,60.53,60.48,60.49
AUDJPY,20081212,044600,60.48,60.49,60.43,60.44
AUDJPY,20081212,044700,60.43,60.43,60.20,60.23
AUDJPY,20081212,044800,60.22,60.24,60.20,60.20
AUDJPY,20081212,044900,60.21,60.24,60.11,60.11
AUDJPY,20081212,045000,60.09,60.09,60.04,60.04
AUDJPY,20081212,045100,60.03,60.04,59.94,59.98
AUDJPY,20081212,045200,59.99,60.14,59.99,60.14
AUDJPY,20081212,045300,60.15,60.21,60.15,60.19
AUDJPY,20081212,045400,60.20,60.22,60.19,60.22
AUDJPY,20081212,045500,60.20,60.21,60.19,60.20
AUDJPY,20081212,045600,60.19,60.20,60.14,60.14
AUDJPY,20081212,045700,60.13,60.13,60.09,60.10
AUDJPY,20081212,045800,60.09,60.11,60.07,60.07
AUDJPY,20081212,045900,60.06,60.06,60.01,60.01
AUDJPY,20081212,050000,60.00,60.04,59.97,60.04
AUDJPY,20081212,050100,60.06,60.10,60.06,60.08
AUDJPY,20081212,050200,60.09,60.09,60.00,60.01
AUDJPY,20081212,050300,60.00,60.00,59.91,59.91
AUDJPY,20081212,050400,59.90,59.95,59.89,59.94
AUDJPY,20081212,050500,59.93,59.94,59.87,59.87
AUDJPY,20081212,050600,59.88,59.90,59.87,59.88
AUDJPY,20081212,050700,59.87,59.91,59.87,59.88
AUDJPY,20081212,050800,59.87,59.87,59.77,59.77
AUDJPY,20081212,050900,59.76,59.76,59.63,59.64
AUDJPY,20081212,051000,59.62,59.62,59.39,59.39
AUDJPY,20081212,051100,59.38,59.41,59.25,59.26
AUDJPY,20081212,051200,59.27,59.27,59.18,59.19
AUDJPY,20081212,051300,59.24,59.32,59.24,59.32
AUDJPY,20081212,051400,59.31,59.32,59.23,59.25
AUDJPY,20081212,051500,59.24,59.32,59.21,59.32
AUDJPY,20081212,051600,59.31,59.31,59.23,59.27
AUDJPY,20081212,051700,59.24,59.24,59.20,59.20
AUDJPY,20081212,051800,59.21,59.22,59.01,59.01
AUDJPY,20081212,051900,58.99,59.02,58.98,59.01
AUDJPY,20081212,052000,59.00,59.00,58.94,58.99
AUDJPY,20081212,052100,59.00,59.02,58.92,58.92
AUDJPY,20081212,052200,58.91,58.93,58.87,58.87
AUDJPY,20081212,052300,58.85,58.97,58.85,58.97
AUDJPY,20081212,052400,58.98,59.16,58.98,59.16
AUDJPY,20081212,052500,59.17,59.21,59.17,59.17
AUDJPY,20081212,052600,59.16,59.16,59.12,59.12
AUDJPY,20081212,052700,59.11,59.11,58.94,58.94
AUDJPY,20081212,052800,58.95,58.98,58.73,58.73
AUDJPY,20081212,052900,58.74,58.74,58.47,58.47
AUDJPY,20081212,053000,58.38,58.38,58.16,58.19
AUDJPY,20081212,053100,58.21,58.22,57.78,57.78
AUDJPY,20081212,053200,57.77,58.23,57.77,58.23
AUDJPY,20081212,053300,58.26,58.31,58.22,58.31
AUDJPY,20081212,053400,58.32,58.54,58.32,58.54
AUDJPY,20081212,053500,58.49,58.49,58.35,58.35
AUDJPY,20081212,053600,58.34,58.45,58.34,58.41
AUDJPY,20081212,053700,58.42,58.43,58.38,58.41
AUDJPY,20081212,053800,58.40,58.40,58.33,58.33
AUDJPY,20081212,053900,58.34,58.37,58.32,58.33
AUDJPY,20081212,054000,58.32,58.40,58.31,58.39
AUDJPY,20081212,054100,58.40,58.69,58.40,58.67
AUDJPY,20081212,054200,58.58,58.69,58.58,58.68
AUDJPY,20081212,054300,58.66,58.68,58.58,58.60
AUDJPY,20081212,054400,58.62,58.77,58.62,58.77
AUDJPY,20081212,054500,58.79,59.06,58.79,59.04
AUDJPY,20081212,054600,59.06,59.08,58.88,58.88
AUDJPY,20081212,054700,58.89,58.90,58.77,58.84
AUDJPY,20081212,054800,58.83,58.88,58.83,58.83
AUDJPY,20081212,054900,58.82,58.83,58.73,58.73
AUDJPY,20081212,055000,58.72,58.81,58.72,58.76
AUDJPY,20081212,055100,58.74,58.80,58.72,58.78
AUDJPY,20081212,055200,58.79,58.80,58.77,58.79
AUDJPY,20081212,055300,58.78,58.78,58.74,58.74
AUDJPY,20081212,055400,58.73,58.74,58.65,58.65
AUDJPY,20081212,055500,58.64,58.69,58.63,58.69
AUDJPY,20081212,055600,58.67,58.67,58.66,58.66
AUDJPY,20081212,055700,58.67,58.73,58.67,58.73
AUDJPY,20081212,055800,58.74,58.88,58.74,58.87
AUDJPY,20081212,055900,58.83,58.83,58.76,58.76
AUDJPY,20081212,060000,58.77,58.81,58.76,58.78
AUDJPY,20081212,060100,58.77,58.80,58.77,58.78
AUDJPY,20081212,060200,58.77,58.78,58.76,58.76
AUDJPY,20081212,060300,58.75,58.76,58.74,58.75
AUDJPY,20081212,060400,58.76,58.79,58.76,58.79
AUDJPY,20081212,060500,58.80,58.88,58.80,58.88
AUDJPY,20081212,060600,58.89,58.94,58.89,58.93
AUDJPY,20081212,060700,58.92,59.08,58.89,59.08
AUDJPY,20081212,060800,59.10,59.21,59.10,59.19
AUDJPY,20081212,060900,59.18,59.18,59.13,59.14
AUDJPY,20081212,061000,59.16,59.16,59.00,59.04
AUDJPY,20081212,061100,59.01,59.01,58.97,58.99
AUDJPY,20081212,061200,59.00,59.04,59.00,59.02
AUDJPY,20081212,061300,59.01,59.02,58.99,58.99
AUDJPY,20081212,061400,59.00,59.08,59.00,59.07
AUDJPY,20081212,061500,59.06,59.07,59.01,59.01
AUDJPY,20081212,061600,59.00,59.01,58.98,58.99
AUDJPY,20081212,061700,58.98,58.99,58.97,58.99
AUDJPY,20081212,061800,58.98,58.98,58.91,58.91
AUDJPY,20081212,061900,58.90,58.96,58.89,58.96
AUDJPY,20081212,062000,58.97,59.08,58.97,59.04
AUDJPY,20081212,062100,59.03,59.15,59.02,59.15
AUDJPY,20081212,062200,59.16,59.16,59.16,59.16
AUDJPY,20081212,062300,59.15,59.15,59.02,59.02
AUDJPY,20081212,062400,58.99,58.99,58.94,58.94
AUDJPY,20081212,062500,58.93,58.94,58.92,58.94
AUDJPY,20081212,062600,58.95,58.95,58.89,58.92
AUDJPY,20081212,062700,58.94,58.99,58.94,58.94
AUDJPY,20081212,062800,58.93,58.95,58.93,58.94
AUDJPY,20081212,062900,58.93,58.93,58.91,58.92
AUDJPY,20081212,063000,58.91,58.94,58.91,58.93
AUDJPY,20081212,063100,58.92,58.92,58.88,58.88
AUDJPY,20081212,063200,58.87,58.88,58.87,58.87
AUDJPY,20081212,063300,58.88,58.89,58.87,58.89
AUDJPY,20081212,063400,58.90,58.98,58.90,58.94
AUDJPY,20081212,063500,58.95,58.98,58.95,58.97
AUDJPY,20081212,063600,58.96,58.98,58.96,58.96
AUDJPY,20081212,063700,58.96,59.06,58.96,59.06
AUDJPY,20081212,063800,59.07,59.16,59.07,59.16
AUDJPY,20081212,063900,59.17,59.17,59.05,59.10
AUDJPY,20081212,064000,59.12,59.12,59.10,59.10
AUDJPY,20081212,064100,59.12,59.13,59.10,59.12
AUDJPY,20081212,064200,59.11,59.11,59.06,59.06
AUDJPY,20081212,064300,59.05,59.06,58.99,58.99
AUDJPY,20081212,064400,58.98,58.98,58.97,58.97
AUDJPY,20081212,064500,58.96,58.97,58.94,58.94
AUDJPY,20081212,064600,58.95,58.95,58.90,58.93
AUDJPY,20081212,064700,58.92,58.92,58.87,58.90
AUDJPY,20081212,064800,58.91,58.96,58.90,58.96
AUDJPY,20081212,064900,58.97,58.98,58.94,58.94
AUDJPY,20081212,065000,58.93,58.96,58.92,58.95
AUDJPY,20081212,065100,58.94,59.01,58.94,58.99
AUDJPY,20081212,065200,58.98,58.98,58.95,58.95
AUDJPY,20081212,065300,58.96,58.96,58.94,58.94
AUDJPY,20081212,065400,58.93,58.93,58.91,58.92
AUDJPY,20081212,065500,58.93,58.93,58.91,58.91
AUDJPY,20081212,065600,58.90,58.90,58.86,58.87
AUDJPY,20081212,065700,58.86,58.88,58.85,58.88
AUDJPY,20081212,065800,58.87,58.97,58.87,58.88
AUDJPY,20081212,065900,58.87,58.90,58.86,58.87
AUDJPY,20081212,070000,58.88,58.88,58.86,58.88
AUDJPY,20081212,070100,58.89,58.90,58.88,58.88
AUDJPY,20081212,070200,58.89,58.90,58.87,58.89
AUDJPY,20081212,070300,58.90,58.91,58.88,58.90
AUDJPY,20081212,070400,58.91,58.94,58.90,58.94
AUDJPY,20081212,070500,58.93,59.01,58.93,59.01
AUDJPY,20081212,070600,59.02,59.02,58.97,58.99
AUDJPY,20081212,070700,58.98,58.99,58.97,58.99
AUDJPY,20081212,070800,59.00,59.01,58.99,58.99
AUDJPY,20081212,070900,58.98,58.98,58.97,58.97
AUDJPY,20081212,071000,58.98,58.98,58.96,58.97
AUDJPY,20081212,071100,58.98,58.98,58.93,58.93
AUDJPY,20081212,071200,58.92,58.92,58.91,58.91
AUDJPY,20081212,071300,58.90,58.90,58.86,58.87
AUDJPY,20081212,071400,58.86,58.87,58.85,58.85
AUDJPY,20081212,071500,58.84,58.84,58.80,58.80
AUDJPY,20081212,071600,58.79,58.79,58.79,58.79
AUDJPY,20081212,071700,58.78,58.81,58.77,58.80
AUDJPY,20081212,071800,58.79,58.80,58.76,58.77
AUDJPY,20081212,071900,58.76,58.78,58.76,58.78
AUDJPY,20081212,072000,58.79,58.84,58.78,58.84
AUDJPY,20081212,072100,58.83,58.85,58.83,58.83
AUDJPY,20081212,072200,58.82,58.83,58.81,58.82
AUDJPY,20081212,072300,58.83,58.83,58.80,58.80
AUDJPY,20081212,072400,58.81,58.81,58.78,58.78
AUDJPY,20081212,072500,58.79,58.80,58.79,58.80
AUDJPY,20081212,072600,58.79,58.79,58.78,58.78
AUDJPY,20081212,072700,58.79,58.80,58.79,58.80
AUDJPY,20081212,072800,58.81,58.81,58.77,58.77
AUDJPY,20081212,072900,58.78,58.78,58.76,58.76
AUDJPY,20081212,073000,58.75,58.75,58.68,58.68
AUDJPY,20081212,073100,58.66,58.66,58.52,58.52
AUDJPY,20081212,073200,58.51,58.51,58.47,58.47
AUDJPY,20081212,073300,58.46,58.49,58.45,58.48
AUDJPY,20081212,073400,58.47,58.48,58.47,58.47
AUDJPY,20081212,073500,58.48,58.54,58.48,58.51
AUDJPY,20081212,073600,58.50,58.50,58.47,58.48
AUDJPY,20081212,073700,58.47,58.54,58.46,58.54
AUDJPY,20081212,073800,58.55,58.55,58.49,58.53
AUDJPY,20081212,073900,58.52,58.52,58.49,58.51
AUDJPY,20081212,074000,58.50,58.50,58.47,58.50
AUDJPY,20081212,074100,58.52,58.52,58.50,58.50
AUDJPY,20081212,074200,58.49,58.50,58.47,58.49
AUDJPY,20081212,074300,58.48,58.49,58.48,58.49
AUDJPY,20081212,074400,58.50,58.50,58.48,58.50
AUDJPY,20081212,074500,58.51,58.64,58.50,58.64
AUDJPY,20081212,074600,58.67,58.74,58.67,58.73
AUDJPY,20081212,074700,58.74,58.74,58.72,58.72
AUDJPY,20081212,074800,58.73,58.76,58.72,58.72
AUDJPY,20081212,074900,58.71,58.71,58.68,58.69
AUDJPY,20081212,075000,58.68,58.70,58.66,58.70
AUDJPY,20081212,075100,58.71,58.77,58.71,58.72
AUDJPY,20081212,075200,58.71,58.71,58.51,58.52
AUDJPY,20081212,075300,58.53,58.60,58.53,58.60
AUDJPY,20081212,075400,58.59,58.61,58.58,58.61
AUDJPY,20081212,075500,58.62,58.65,58.62,58.63
AUDJPY,20081212,075600,58.64,58.65,58.64,58.65
AUDJPY,20081212,075700,58.66,58.73,58.66,58.73
AUDJPY,20081212,075800,58.72,58.75,58.72,58.74
AUDJPY,20081212,075900,58.73,58.73,58.69,58.72
AUDJPY,20081212,080000,58.71,58.72,58.70,58.72
AUDJPY,20081212,080100,58.73,58.76,58.73,58.76
AUDJPY,20081212,080200,58.75,58.76,58.72,58.72
AUDJPY,20081212,080300,58.73,58.78,58.73,58.77
AUDJPY,20081212,080400,58.78,58.80,58.73,58.74
AUDJPY,20081212,080500,58.75,58.76,58.75,58.76
AUDJPY,20081212,080600,58.75,58.76,58.72,58.75
AUDJPY,20081212,080700,58.76,58.76,58.75,58.75
AUDJPY,20081212,080800,58.76,58.78,58.76,58.78
AUDJPY,20081212,080900,58.79,58.81,58.77,58.77
AUDJPY,20081212,081000,58.76,58.78,58.76,58.78
AUDJPY,20081212,081100,58.79,58.79,58.76,58.78
AUDJPY,20081212,081200,58.79,58.80,58.78,58.78
AUDJPY,20081212,081300,58.77,58.77,58.70,58.70
AUDJPY,20081212,081400,58.69,58.73,58.69,58.73
AUDJPY,20081212,081500,58.74,58.75,58.74,58.74
AUDJPY,20081212,081600,58.73,58.73,58.69,58.69
AUDJPY,20081212,081700,58.68,58.68,58.67,58.68
AUDJPY,20081212,081800,58.69,58.76,58.69,58.75
AUDJPY,20081212,081900,58.74,58.74,58.68,58.68
AUDJPY,20081212,082000,58.69,58.69,58.63,58.63
AUDJPY,20081212,082100,58.64,58.68,58.64,58.67
AUDJPY,20081212,082200,58.68,58.68,58.61,58.61
AUDJPY,20081212,082300,58.60,58.60,58.59,58.60
AUDJPY,20081212,082400,58.61,58.62,58.59,58.62
AUDJPY,20081212,082500,58.63,58.68,58.63,58.66
AUDJPY,20081212,082600,58.65,58.65,58.61,58.62
AUDJPY,20081212,082700,58.61,58.61,58.60,58.60
AUDJPY,20081212,082800,58.59,58.60,58.57,58.58
AUDJPY,20081212,082900,58.59,58.61,58.59,58.59
AUDJPY,20081212,083000,58.58,58.58,58.58,58.58
AUDJPY,20081212,083100,58.56,58.59,58.56,58.58
AUDJPY,20081212,083200,58.57,58.58,58.55,58.56
AUDJPY,20081212,083300,58.55,58.55,58.51,58.53
AUDJPY,20081212,083400,58.52,58.54,58.52,58.54
AUDJPY,20081212,083500,58.55,58.56,58.53,58.54
AUDJPY,20081212,083600,58.53,58.58,58.52,58.58
AUDJPY,20081212,083700,58.57,58.59,58.55,58.59
AUDJPY,20081212,083800,58.58,58.59,58.58,58.59
AUDJPY,20081212,083900,58.60,58.63,58.60,58.62
AUDJPY,20081212,084000,58.59,58.61,58.58,58.59
AUDJPY,20081212,084100,58.58,58.58,58.50,58.50
AUDJPY,20081212,084200,58.51,58.51,58.49,58.49
AUDJPY,20081212,084300,58.48,58.48,58.42,58.44
AUDJPY,20081212,084400,58.43,58.43,58.40,58.40
AUDJPY,20081212,084500,58.39,58.39,58.35,58.35
AUDJPY,20081212,084600,58.36,58.36,58.28,58.28
AUDJPY,20081212,084700,58.29,58.29,58.24,58.25
AUDJPY,20081212,084800,58.24,58.24,58.13,58.14
AUDJPY,20081212,084900,58.13,58.15,58.13,58.15
AUDJPY,20081212,085000,58.16,58.22,58.16,58.20
AUDJPY,20081212,085100,58.21,58.24,58.21,58.24
AUDJPY,20081212,085200,58.23,58.33,58.23,58.32
AUDJPY,20081212,085300,58.31,58.32,58.22,58.22
AUDJPY,20081212,085400,58.21,58.21,58.09,58.10
AUDJPY,20081212,085500,58.11,58.17,58.05,58.17
AUDJPY,20081212,085600,58.18,58.18,58.11,58.11
AUDJPY,20081212,085700,58.12,58.13,58.11,58.12
AUDJPY,20081212,085800,58.13,58.27,58.13,58.26
AUDJPY,20081212,085900,58.27,58.27,58.24,58.26
AUDJPY,20081212,090000,58.25,58.35,58.25,58.35
AUDJPY,20081212,090100,58.34,58.35,58.26,58.28
AUDJPY,20081212,090200,58.29,58.32,58.26,58.32
AUDJPY,20081212,090300,58.33,58.34,58.32,58.34
AUDJPY,20081212,090400,58.35,58.39,58.35,58.37
AUDJPY,20081212,090500,58.38,58.44,58.38,58.41
AUDJPY,20081212,090600,58.40,58.40,58.35,58.36
AUDJPY,20081212,090700,58.37,58.37,58.31,58.31
AUDJPY,20081212,090800,58.32,58.34,58.30,58.30
AUDJPY,20081212,090900,58.29,58.31,58.28,58.31
AUDJPY,20081212,091000,58.32,58.34,58.30,58.30
AUDJPY,20081212,091100,58.31,58.38,58.31,58.36
AUDJPY,20081212,091200,58.37,58.52,58.37,58.52
AUDJPY,20081212,091300,58.53,58.60,58.53,58.60
AUDJPY,20081212,091400,58.59,58.59,58.49,58.52
AUDJPY,20081212,091500,58.53,58.58,58.53,58.57
AUDJPY,20081212,091600,58.56,58.56,58.52,58.55
AUDJPY,20081212,091700,58.56,58.66,58.56,58.66
AUDJPY,20081212,091800,58.65,58.65,58.59,58.62
AUDJPY,20081212,091900,58.63,58.66,58.63,58.66
AUDJPY,20081212,092000,58.65,58.68,58.65,58.68
AUDJPY,20081212,092100,58.70,58.83,58.70,58.83
AUDJPY,20081212,092200,58.82,58.83,58.78,58.78
AUDJPY,20081212,092300,58.77,58.80,58.75,58.77
AUDJPY,20081212,092400,58.76,58.76,58.73,58.75
AUDJPY,20081212,092500,58.76,58.82,58.76,58.82
AUDJPY,20081212,092600,58.83,58.83,58.79,58.79
AUDJPY,20081212,092700,58.77,58.81,58.76,58.81
AUDJPY,20081212,092800,58.82,58.83,58.81,58.81
AUDJPY,20081212,092900,58.82,58.83,58.81,58.81
AUDJPY,20081212,093000,58.80,58.80,58.76,58.77
AUDJPY,20081212,093100,58.76,58.78,58.76,58.76
AUDJPY,20081212,093200,58.77,58.77,58.72,58.74
AUDJPY,20081212,093300,58.75,58.77,58.75,58.76
AUDJPY,20081212,093400,58.77,58.79,58.77,58.78
AUDJPY,20081212,093500,58.77,58.78,58.74,58.78
AUDJPY,20081212,093600,58.77,58.79,58.73,58.78
AUDJPY,20081212,093700,58.79,58.80,58.75,58.77
AUDJPY,20081212,093800,58.78,58.78,58.77,58.78
AUDJPY,20081212,093900,58.77,58.77,58.73,58.74
AUDJPY,20081212,094000,58.76,58.87,58.76,58.87
AUDJPY,20081212,094100,58.86,58.90,58.85,58.90
AUDJPY,20081212,094200,58.91,58.92,58.90,58.91
AUDJPY,20081212,094300,58.90,58.91,58.90,58.90
AUDJPY,20081212,094400,58.89,58.89,58.83,58.83
AUDJPY,20081212,094500,58.84,58.87,58.84,58.84
AUDJPY,20081212,094600,58.83,58.84,58.83,58.83
AUDJPY,20081212,094700,58.84,58.87,58.83,58.83
AUDJPY,20081212,094800,58.84,58.84,58.83,58.84
AUDJPY,20081212,094900,58.83,58.83,58.82,58.83
AUDJPY,20081212,095000,58.82,58.84,58.81,58.83
AUDJPY,20081212,095100,58.82,58.82,58.80,58.81
AUDJPY,20081212,095200,58.82,58.82,58.81,58.82
AUDJPY,20081212,095300,58.83,58.86,58.83,58.85
AUDJPY,20081212,095400,58.84,58.85,58.84,58.85
AUDJPY,20081212,095500,58.84,58.86,58.84,58.85
AUDJPY,20081212,095600,58.86,58.87,58.86,58.87
AUDJPY,20081212,095700,58.88,58.91,58.88,58.89
AUDJPY,20081212,095800,58.88,58.92,58.88,58.91
AUDJPY,20081212,095900,58.92,58.94,58.92,58.94
AUDJPY,20081212,100000,58.93,59.03,58.93,59.03
AUDJPY,20081212,100100,59.04,59.04,59.01,59.03
AUDJPY,20081212,100200,59.02,59.02,58.91,58.91
AUDJPY,20081212,100300,58.90,58.95,58.89,58.94
AUDJPY,20081212,100400,58.93,58.94,58.92,58.92
AUDJPY,20081212,100500,58.93,58.94,58.93,58.94
AUDJPY,20081212,100600,58.93,58.95,58.92,58.92
AUDJPY,20081212,100700,58.93,58.93,58.90,58.91
AUDJPY,20081212,100800,58.92,58.95,58.91,58.91
AUDJPY,20081212,100900,58.90,58.90,58.86,58.86
AUDJPY,20081212,101000,58.85,58.87,58.85,58.86
AUDJPY,20081212,101100,58.87,58.87,58.81,58.81
AUDJPY,20081212,101200,58.80,58.90,58.80,58.89
AUDJPY,20081212,101300,58.90,58.90,58.87,58.89
AUDJPY,20081212,101400,58.90,58.98,58.90,58.97
AUDJPY,20081212,101500,58.98,58.98,58.94,58.95
AUDJPY,20081212,101600,58.96,58.98,58.94,58.97
AUDJPY,20081212,101700,58.98,58.98,58.94,58.94
AUDJPY,20081212,101800,58.92,58.98,58.92,58.98
AUDJPY,20081212,101900,58.97,58.98,58.96,58.98
AUDJPY,20081212,102000,58.97,59.02,58.97,59.02
AUDJPY,20081212,102100,59.03,59.23,59.03,59.23
AUDJPY,20081212,102200,59.26,59.29,59.20,59.21
AUDJPY,20081212,102300,59.22,59.27,59.22,59.26
AUDJPY,20081212,102400,59.25,59.26,59.22,59.22
AUDJPY,20081212,102500,59.23,59.27,59.23,59.25
AUDJPY,20081212,102600,59.24,59.25,59.22,59.25
AUDJPY,20081212,102700,59.29,59.29,59.24,59.24
AUDJPY,20081212,102800,59.25,59.26,59.24,59.26
AUDJPY,20081212,102900,59.25,59.25,59.23,59.23
AUDJPY,20081212,103000,59.24,59.25,59.23,59.24
AUDJPY,20081212,103100,59.25,59.30,59.25,59.30
AUDJPY,20081212,103200,59.31,59.48,59.30,59.48
AUDJPY,20081212,103300,59.49,59.63,59.49,59.63
AUDJPY,20081212,103400,59.62,59.64,59.60,59.64
AUDJPY,20081212,103500,59.63,59.63,59.56,59.56
AUDJPY,20081212,103600,59.57,59.63,59.57,59.63
AUDJPY,20081212,103700,59.62,59.69,59.62,59.68
AUDJPY,20081212,103800,59.66,59.66,59.63,59.64
AUDJPY,20081212,103900,59.65,59.67,59.64,59.64
AUDJPY,20081212,104000,59.63,59.65,59.63,59.63
AUDJPY,20081212,104100,59.64,59.66,59.62,59.65
AUDJPY,20081212,104200,59.64,59.65,59.63,59.64
AUDJPY,20081212,104300,59.65,59.66,59.63,59.65
AUDJPY,20081212,104400,59.64,59.66,59.63,59.65
AUDJPY,20081212,104500,59.64,59.65,59.64,59.65
AUDJPY,20081212,104600,59.64,59.65,59.60,59.60
AUDJPY,20081212,104700,59.59,59.59,59.57,59.57
AUDJPY,20081212,104800,59.56,59.56,59.55,59.55
AUDJPY,20081212,104900,59.54,59.54,59.24,59.26
AUDJPY,20081212,105000,59.27,59.42,59.26,59.42
AUDJPY,20081212,105100,59.43,59.43,59.40,59.42
AUDJPY,20081212,105200,59.41,59.41,59.31,59.40
AUDJPY,20081212,105300,59.37,59.41,59.37,59.38
AUDJPY,20081212,105400,59.37,59.37,59.34,59.35
AUDJPY,20081212,105500,59.36,59.38,59.34,59.34
AUDJPY,20081212,105600,59.35,59.36,59.34,59.34
AUDJPY,20081212,105700,59.33,59.33,59.29,59.30
AUDJPY,20081212,105800,59.31,59.34,59.31,59.34
AUDJPY,20081212,105900,59.33,59.34,59.30,59.30
AUDJPY,20081212,110000,59.29,59.29,59.27,59.29
AUDJPY,20081212,110100,59.28,59.31,59.28,59.28
AUDJPY,20081212,110200,59.27,59.31,59.22,59.22
AUDJPY,20081212,110300,59.19,59.19,59.16,59.16
AUDJPY,20081212,110400,59.15,59.19,59.15,59.16
AUDJPY,20081212,110500,59.15,59.15,59.14,59.14
AUDJPY,20081212,110600,59.15,59.15,59.14,59.15
AUDJPY,20081212,110700,59.16,59.16,59.13,59.16
AUDJPY,20081212,110800,59.17,59.23,59.17,59.23
AUDJPY,20081212,110900,59.22,59.23,59.14,59.17
AUDJPY,20081212,111000,59.18,59.19,59.16,59.16
AUDJPY,20081212,111100,59.17,59.22,59.17,59.22
AUDJPY,20081212,111200,59.23,59.24,59.22,59.24
AUDJPY,20081212,111300,59.26,59.29,59.26,59.29
AUDJPY,20081212,111400,59.30,59.44,59.30,59.44
AUDJPY,20081212,111500,59.43,59.43,59.39,59.39
AUDJPY,20081212,111600,59.40,59.40,59.32,59.33
AUDJPY,20081212,111700,59.32,59.32,59.31,59.31
AUDJPY,20081212,111800,59.30,59.30,59.28,59.28
AUDJPY,20081212,111900,59.27,59.28,59.26,59.26
AUDJPY,20081212,112000,59.25,59.26,59.24,59.26
AUDJPY,20081212,112100,59.25,59.25,59.17,59.17
AUDJPY,20081212,112200,59.16,59.17,59.14,59.17
AUDJPY,20081212,112300,59.18,59.20,59.17,59.20
AUDJPY,20081212,112400,59.19,59.22,59.19,59.22
AUDJPY,20081212,112500,59.23,59.23,59.20,59.23
AUDJPY,20081212,112600,59.25,59.35,59.25,59.32
AUDJPY,20081212,112700,59.33,59.33,59.31,59.31
AUDJPY,20081212,112800,59.32,59.32,59.29,59.32
AUDJPY,20081212,112900,59.33,59.38,59.33,59.34
AUDJPY,20081212,113000,59.35,59.36,59.31,59.31
AUDJPY,20081212,113100,59.30,59.30,59.27,59.28
AUDJPY,20081212,113200,59.27,59.28,59.26,59.27
AUDJPY,20081212,113300,59.26,59.26,59.25,59.25
AUDJPY,20081212,113400,59.24,59.26,59.24,59.24
AUDJPY,20081212,113500,59.23,59.23,59.19,59.19
AUDJPY,20081212,113600,59.18,59.18,59.10,59.10
AUDJPY,20081212,113700,59.09,59.09,58.99,59.00
AUDJPY,20081212,113800,59.01,59.05,59.01,59.02
AUDJPY,20081212,113900,59.01,59.01,58.95,58.96
AUDJPY,20081212,114000,58.98,59.00,58.91,58.94
AUDJPY,20081212,114100,58.93,58.94,58.91,58.91
AUDJPY,20081212,114200,58.90,58.90,58.83,58.87
AUDJPY,20081212,114300,58.88,58.97,58.88,58.97
AUDJPY,20081212,114400,58.98,59.10,58.96,59.06
AUDJPY,20081212,114500,59.04,59.04,59.00,59.03
AUDJPY,20081212,114600,59.04,59.04,58.91,58.91
AUDJPY,20081212,114700,58.92,58.93,58.89,58.89
AUDJPY,20081212,114800,58.90,58.91,58.89,58.90
AUDJPY,20081212,114900,58.91,59.00,58.91,59.00
AUDJPY,20081212,115000,58.99,59.06,58.98,59.05
AUDJPY,20081212,115100,59.04,59.04,58.95,58.95
AUDJPY,20081212,115200,58.94,59.01,58.94,59.01
AUDJPY,20081212,115300,59.02,59.02,58.95,58.95
AUDJPY,20081212,115400,58.94,58.95,58.91,58.95
AUDJPY,20081212,115500,58.94,58.94,58.91,58.94
AUDJPY,20081212,115600,58.95,58.95,58.91,58.91
AUDJPY,20081212,115700,58.90,58.91,58.89,58.91
AUDJPY,20081212,115800,58.90,58.90,58.84,58.88
AUDJPY,20081212,115900,58.87,58.88,58.85,58.88
AUDJPY,20081212,120000,58.87,58.89,58.87,58.88
AUDJPY,20081212,120100,58.89,58.90,58.88,58.89
AUDJPY,20081212,120200,58.88,58.92,58.88,58.92
AUDJPY,20081212,120300,58.91,58.95,58.90,58.95
AUDJPY,20081212,120400,58.97,59.15,58.97,59.13
AUDJPY,20081212,120500,59.12,59.13,59.08,59.13
AUDJPY,20081212,120600,59.14,59.16,59.02,59.02
AUDJPY,20081212,120700,59.01,59.08,59.01,59.08
AUDJPY,20081212,120800,59.09,59.10,59.03,59.03
AUDJPY,20081212,120900,59.02,59.05,59.02,59.02
AUDJPY,20081212,121000,59.03,59.03,58.98,59.02
AUDJPY,20081212,121100,59.01,59.09,59.01,59.09
AUDJPY,20081212,121200,59.11,59.27,59.11,59.26
AUDJPY,20081212,121300,59.24,59.24,59.13,59.13
AUDJPY,20081212,121400,59.10,59.10,59.07,59.09
AUDJPY,20081212,121500,59.10,59.10,59.09,59.10
AUDJPY,20081212,121600,59.09,59.09,59.06,59.08
AUDJPY,20081212,121700,59.09,59.10,59.07,59.09
AUDJPY,20081212,121800,59.10,59.13,59.10,59.10
AUDJPY,20081212,121900,59.09,59.13,59.09,59.13
AUDJPY,20081212,122000,59.14,59.17,59.14,59.15
AUDJPY,20081212,122100,59.14,59.15,59.14,59.14
AUDJPY,20081212,122200,59.13,59.13,59.09,59.09
AUDJPY,20081212,122300,59.08,59.23,59.08,59.19
AUDJPY,20081212,122400,59.18,59.18,59.14,59.15
AUDJPY,20081212,122500,59.16,59.16,59.15,59.15
AUDJPY,20081212,122600,59.16,59.16,59.14,59.16
AUDJPY,20081212,122700,59.17,59.17,59.15,59.16
AUDJPY,20081212,122800,59.15,59.20,59.15,59.20
AUDJPY,20081212,122900,59.19,59.19,59.16,59.19
AUDJPY,20081212,123000,59.20,59.21,59.20,59.21
AUDJPY,20081212,123100,59.22,59.22,59.16,59.16
AUDJPY,20081212,123200,59.15,59.15,59.13,59.14
AUDJPY,20081212,123300,59.13,59.18,59.12,59.15
AUDJPY,20081212,123400,59.14,59.16,59.14,59.16
AUDJPY,20081212,123500,59.15,59.15,59.10,59.12
AUDJPY,20081212,123600,59.13,59.17,59.13,59.16
AUDJPY,20081212,123700,59.17,59.19,59.16,59.19
AUDJPY,20081212,123800,59.22,59.22,59.20,59.21
AUDJPY,20081212,123900,59.22,59.22,59.21,59.21
AUDJPY,20081212,124000,59.22,59.24,59.22,59.23
AUDJPY,20081212,124100,59.22,59.23,59.21,59.21
AUDJPY,20081212,124200,59.22,59.27,59.22,59.27
AUDJPY,20081212,124300,59.26,59.31,59.26,59.31
AUDJPY,20081212,124400,59.32,59.35,59.30,59.35
AUDJPY,20081212,124500,59.38,59.38,59.32,59.32
AUDJPY,20081212,124600,59.31,59.35,59.31,59.35
AUDJPY,20081212,124700,59.34,59.35,59.32,59.32
AUDJPY,20081212,124800,59.33,59.39,59.32,59.39
AUDJPY,20081212,124900,59.38,59.45,59.38,59.39
AUDJPY,20081212,125000,59.38,59.39,59.33,59.39
AUDJPY,20081212,125100,59.40,59.41,59.40,59.40
AUDJPY,20081212,125200,59.39,59.39,59.38,59.38
AUDJPY,20081212,125300,59.39,59.40,59.38,59.38
AUDJPY,20081212,125400,59.37,59.37,59.34,59.36
AUDJPY,20081212,125500,59.37,59.37,59.33,59.33
AUDJPY,20081212,125600,59.31,59.33,59.27,59.30
AUDJPY,20081212,125700,59.31,59.32,59.30,59.30
AUDJPY,20081212,125800,59.29,59.31,59.26,59.30
AUDJPY,20081212,125900,59.31,59.31,59.27,59.30
AUDJPY,20081212,130000,59.29,59.29,59.24,59.27
AUDJPY,20081212,130100,59.28,59.31,59.26,59.26
AUDJPY,20081212,130200,59.27,59.27,59.26,59.26
AUDJPY,20081212,130300,59.25,59.26,59.25,59.25
AUDJPY,20081212,130400,59.24,59.29,59.24,59.29
AUDJPY,20081212,130500,59.30,59.30,59.29,59.29
AUDJPY,20081212,130600,59.28,59.29,59.26,59.26
AUDJPY,20081212,130700,59.27,59.28,59.26,59.28
AUDJPY,20081212,130800,59.27,59.30,59.27,59.28
AUDJPY,20081212,130900,59.29,59.29,59.24,59.24
AUDJPY,20081212,131000,59.23,59.49,59.23,59.42
AUDJPY,20081212,131100,59.41,59.56,59.34,59.43
AUDJPY,20081212,131200,59.42,59.43,59.35,59.35
AUDJPY,20081212,131300,59.36,59.53,59.36,59.48
AUDJPY,20081212,131400,59.47,59.49,59.43,59.49
AUDJPY,20081212,131500,59.50,59.64,59.50,59.64
AUDJPY,20081212,131600,59.63,59.63,59.55,59.55
AUDJPY,20081212,131700,59.56,59.56,59.49,59.51
AUDJPY,20081212,131800,59.50,59.51,59.49,59.49
AUDJPY,20081212,131900,59.48,59.48,59.42,59.45
AUDJPY,20081212,132000,59.46,59.46,59.44,59.45
AUDJPY,20081212,132100,59.44,59.44,59.42,59.42
AUDJPY,20081212,132200,59.41,59.48,59.41,59.47
AUDJPY,20081212,132300,59.48,59.53,59.48,59.48
AUDJPY,20081212,132400,59.47,59.51,59.46,59.51
AUDJPY,20081212,132500,59.52,59.52,59.48,59.48
AUDJPY,20081212,132600,59.47,59.53,59.47,59.53
AUDJPY,20081212,132700,59.52,59.53,59.49,59.49
AUDJPY,20081212,132800,59.48,59.48,59.45,59.45
AUDJPY,20081212,132900,59.44,59.46,59.44,59.46
AUDJPY,20081212,133000,59.45,59.45,59.38,59.39
AUDJPY,20081212,133100,59.40,59.44,59.39,59.44
AUDJPY,20081212,133200,59.45,59.48,59.41,59.41
AUDJPY,20081212,133300,59.40,59.41,59.40,59.41
AUDJPY,20081212,133400,59.42,59.46,59.42,59.45
AUDJPY,20081212,133500,59.44,59.44,59.40,59.42
AUDJPY,20081212,133600,59.41,59.41,59.41,59.41
AUDJPY,20081212,133700,59.40,59.40,59.40,59.40
AUDJPY,20081212,133800,59.41,59.41,59.40,59.40
AUDJPY,20081212,133900,59.39,59.39,59.35,59.35
AUDJPY,20081212,134000,59.34,59.34,59.22,59.25
AUDJPY,20081212,134100,59.24,59.24,59.22,59.23
AUDJPY,20081212,134200,59.22,59.22,59.19,59.19
AUDJPY,20081212,134300,59.20,59.20,59.13,59.19
AUDJPY,20081212,134400,59.20,59.23,59.20,59.23
AUDJPY,20081212,134500,59.24,59.24,59.24,59.24
AUDJPY,20081212,134600,59.24,59.25,59.23,59.23
AUDJPY,20081212,134700,59.24,59.24,59.21,59.22
AUDJPY,20081212,134800,59.22,59.23,59.22,59.22
AUDJPY,20081212,134900,59.22,59.22,59.22,59.22
AUDJPY,20081212,135000,59.21,59.21,59.19,59.19
AUDJPY,20081212,135100,59.20,59.20,59.19,59.19
AUDJPY,20081212,135200,59.18,59.18,59.11,59.11
AUDJPY,20081212,135300,59.12,59.13,59.08,59.08
AUDJPY,20081212,135400,59.09,59.11,59.09,59.10
AUDJPY,20081212,135500,59.09,59.10,59.06,59.07
AUDJPY,20081212,135600,59.09,59.10,59.04,59.10
AUDJPY,20081212,135700,59.11,59.13,59.11,59.13
AUDJPY,20081212,135800,59.12,59.13,59.12,59.13
AUDJPY,20081212,135900,59.14,59.19,59.14,59.19
AUDJPY,20081212,140000,59.19,59.22,59.19,59.22
AUDJPY,20081212,140100,59.23,59.24,59.19,59.20
AUDJPY,20081212,140200,59.19,59.26,59.18,59.26
AUDJPY,20081212,140300,59.27,59.29,59.23,59.23
AUDJPY,20081212,140400,59.22,59.22,59.20,59.22
AUDJPY,20081212,140500,59.23,59.25,59.23,59.24
AUDJPY,20081212,140600,59.25,59.25,59.23,59.23
AUDJPY,20081212,140700,59.22,59.25,59.22,59.22
AUDJPY,20081212,140800,59.23,59.23,59.17,59.17
AUDJPY,20081212,140900,59.14,59.21,59.13,59.21
AUDJPY,20081212,141000,59.22,59.22,59.18,59.18
AUDJPY,20081212,141100,59.17,59.19,59.15,59.19
AUDJPY,20081212,141200,59.18,59.21,59.18,59.19
AUDJPY,20081212,141300,59.20,59.21,59.18,59.19
AUDJPY,20081212,141400,59.20,59.21,59.16,59.17
AUDJPY,20081212,141500,59.18,59.19,59.17,59.19
AUDJPY,20081212,141600,59.18,59.20,59.15,59.15
AUDJPY,20081212,141700,59.16,59.19,59.13,59.19
AUDJPY,20081212,141800,59.17,59.17,59.14,59.17
AUDJPY,20081212,141900,59.18,59.20,59.18,59.19
AUDJPY,20081212,142000,59.18,59.20,59.18,59.19
AUDJPY,20081212,142100,59.20,59.24,59.19,59.24
AUDJPY,20081212,142200,59.23,59.27,59.22,59.26
AUDJPY,20081212,142300,59.25,59.28,59.25,59.28
AUDJPY,20081212,142400,59.29,59.30,59.28,59.30
AUDJPY,20081212,142500,59.31,59.31,59.30,59.30
AUDJPY,20081212,142600,59.31,59.31,59.27,59.27
AUDJPY,20081212,142700,59.26,59.30,59.24,59.29
AUDJPY,20081212,142800,59.31,59.33,59.31,59.31
AUDJPY,20081212,142900,59.32,59.32,59.30,59.30
AUDJPY,20081212,143000,59.29,59.30,59.26,59.26
AUDJPY,20081212,143100,59.25,59.28,59.24,59.28
AUDJPY,20081212,143200,59.31,59.37,59.31,59.37
AUDJPY,20081212,143300,59.38,59.39,59.32,59.32
AUDJPY,20081212,143400,59.33,59.36,59.32,59.32
AUDJPY,20081212,143500,59.31,59.31,59.30,59.30
AUDJPY,20081212,143600,59.29,59.34,59.29,59.34
AUDJPY,20081212,143700,59.35,59.47,59.35,59.46
AUDJPY,20081212,143800,59.45,59.45,59.43,59.43
AUDJPY,20081212,143900,59.44,59.45,59.42,59.42
AUDJPY,20081212,144000,59.43,59.46,59.42,59.44
AUDJPY,20081212,144100,59.43,59.44,59.42,59.44
AUDJPY,20081212,144200,59.43,59.45,59.43,59.43
AUDJPY,20081212,144300,59.44,59.44,59.43,59.44
AUDJPY,20081212,144400,59.43,59.48,59.43,59.47
AUDJPY,20081212,144500,59.46,59.49,59.45,59.49
AUDJPY,20081212,144600,59.50,59.55,59.48,59.55
AUDJPY,20081212,144700,59.54,59.58,59.54,59.56
AUDJPY,20081212,144800,59.55,59.56,59.53,59.56
AUDJPY,20081212,144900,59.55,59.55,59.49,59.51
AUDJPY,20081212,145000,59.52,59.55,59.49,59.49
AUDJPY,20081212,145100,59.50,59.50,59.49,59.49
AUDJPY,20081212,145200,59.48,59.49,59.47,59.49
AUDJPY,20081212,145300,59.50,59.53,59.49,59.53
AUDJPY,20081212,145400,59.54,59.54,59.49,59.49
AUDJPY,20081212,145500,59.51,59.53,59.50,59.53
AUDJPY,20081212,145600,59.52,59.58,59.52,59.54
AUDJPY,20081212,145700,59.53,59.53,59.51,59.52
AUDJPY,20081212,145800,59.53,59.53,59.43,59.43
AUDJPY,20081212,145900,59.44,59.49,59.43,59.49
AUDJPY,20081212,150000,59.50,59.54,59.47,59.47
AUDJPY,20081212,150100,59.44,59.45,59.42,59.43
AUDJPY,20081212,150200,59.42,59.43,59.41,59.42
AUDJPY,20081212,150300,59.43,59.48,59.41,59.41
AUDJPY,20081212,150400,59.40,59.41,59.40,59.41
AUDJPY,20081212,150500,59.40,59.40,59.27,59.28
AUDJPY,20081212,150600,59.34,59.44,59.31,59.44
AUDJPY,20081212,150700,59.48,59.67,59.48,59.67
AUDJPY,20081212,150800,59.69,59.76,59.69,59.72
AUDJPY,20081212,150900,59.70,59.73,59.61,59.73
AUDJPY,20081212,151000,59.74,59.79,59.74,59.74
AUDJPY,20081212,151100,59.73,59.73,59.62,59.62
AUDJPY,20081212,151200,59.60,59.60,59.48,59.48
AUDJPY,20081212,151300,59.44,59.51,59.43,59.48
AUDJPY,20081212,151400,59.47,59.51,59.40,59.40
AUDJPY,20081212,151500,59.41,59.49,59.41,59.49
AUDJPY,20081212,151600,59.51,59.53,59.40,59.53
AUDJPY,20081212,151700,59.54,59.54,59.49,59.49
AUDJPY,20081212,151800,59.50,59.51,59.49,59.49
AUDJPY,20081212,151900,59.50,59.53,59.49,59.53
AUDJPY,20081212,152000,59.56,59.57,59.52,59.56
AUDJPY,20081212,152100,59.55,59.59,59.52,59.59
AUDJPY,20081212,152200,59.60,59.62,59.50,59.51
AUDJPY,20081212,152300,59.52,59.53,59.49,59.50
AUDJPY,20081212,152400,59.51,59.53,59.51,59.51
AUDJPY,20081212,152500,59.50,59.52,59.48,59.52
AUDJPY,20081212,152600,59.53,59.63,59.53,59.59
AUDJPY,20081212,152700,59.58,59.59,59.49,59.49
AUDJPY,20081212,152800,59.48,59.51,59.44,59.44
AUDJPY,20081212,152900,59.45,59.50,59.45,59.48
AUDJPY,20081212,153000,59.47,59.52,59.41,59.52
AUDJPY,20081212,153100,59.51,59.51,59.48,59.48
AUDJPY,20081212,153200,59.46,59.48,59.41,59.48
AUDJPY,20081212,153300,59.49,59.49,59.42,59.42
AUDJPY,20081212,153400,59.43,59.59,59.43,59.58
AUDJPY,20081212,153500,59.57,59.58,59.55,59.55
AUDJPY,20081212,153600,59.53,59.56,59.51,59.56
AUDJPY,20081212,153700,59.62,59.72,59.62,59.72
AUDJPY,20081212,153800,59.73,59.78,59.73,59.74
AUDJPY,20081212,153900,59.73,59.81,59.73,59.81
AUDJPY,20081212,154000,59.80,59.81,59.76,59.81
AUDJPY,20081212,154100,59.82,59.85,59.80,59.80
AUDJPY,20081212,154200,59.81,59.81,59.75,59.76
AUDJPY,20081212,154300,59.77,59.82,59.76,59.81
AUDJPY,20081212,154400,59.80,59.83,59.78,59.82
AUDJPY,20081212,154500,59.81,59.83,59.79,59.79
AUDJPY,20081212,154600,59.80,59.83,59.78,59.79
AUDJPY,20081212,154700,59.78,59.78,59.72,59.73
AUDJPY,20081212,154800,59.72,59.72,59.67,59.67
AUDJPY,20081212,154900,59.68,59.69,59.65,59.66
AUDJPY,20081212,155000,59.67,59.74,59.66,59.74
AUDJPY,20081212,155100,59.76,59.85,59.76,59.85
AUDJPY,20081212,155200,59.86,59.86,59.81,59.81
AUDJPY,20081212,155300,59.82,59.86,59.80,59.86
AUDJPY,20081212,155400,59.85,59.85,59.76,59.80
AUDJPY,20081212,155500,59.79,59.84,59.79,59.82
AUDJPY,20081212,155600,59.83,59.88,59.83,59.84
AUDJPY,20081212,155700,59.85,59.88,59.84,59.88
AUDJPY,20081212,155800,59.89,60.04,59.88,60.03
AUDJPY,20081212,155900,60.02,60.09,60.02,60.09
AUDJPY,20081212,160000,60.08,60.11,60.04,60.04
AUDJPY,20081212,160100,60.03,60.03,60.01,60.03
AUDJPY,20081212,160200,60.04,60.06,60.00,60.01
AUDJPY,20081212,160300,60.02,60.09,60.02,60.09
AUDJPY,20081212,160400,60.11,60.16,60.08,60.08
AUDJPY,20081212,160500,60.07,60.13,60.07,60.11
AUDJPY,20081212,160600,60.12,60.13,60.11,60.12
AUDJPY,20081212,160700,60.11,60.11,60.09,60.10
AUDJPY,20081212,160800,60.11,60.13,60.03,60.04
AUDJPY,20081212,160900,60.03,60.03,60.02,60.02
AUDJPY,20081212,161000,60.03,60.05,60.00,60.01
AUDJPY,20081212,161100,60.00,60.00,59.96,59.96
AUDJPY,20081212,161200,59.95,59.96,59.91,59.96
AUDJPY,20081212,161300,59.97,59.97,59.87,59.87
AUDJPY,20081212,161400,59.85,59.91,59.85,59.91
AUDJPY,20081212,161500,59.90,59.99,59.90,59.98
AUDJPY,20081212,161600,59.99,59.99,59.94,59.94
AUDJPY,20081212,161700,59.95,59.99,59.95,59.98
AUDJPY,20081212,161800,59.99,60.06,59.98,60.01
AUDJPY,20081212,161900,60.02,60.12,60.02,60.12
AUDJPY,20081212,162000,60.11,60.12,60.04,60.05
AUDJPY,20081212,162100,60.04,60.08,60.04,60.08
AUDJPY,20081212,162200,60.09,60.09,60.08,60.09
AUDJPY,20081212,162300,60.10,60.16,60.10,60.15
AUDJPY,20081212,162400,60.14,60.14,60.05,60.08
AUDJPY,20081212,162500,60.09,60.12,60.07,60.09
AUDJPY,20081212,162600,60.08,60.09,60.08,60.09
AUDJPY,20081212,162700,60.08,60.08,60.02,60.02
AUDJPY,20081212,162800,60.03,60.09,60.03,60.05
AUDJPY,20081212,162900,60.04,60.06,60.04,60.06
AUDJPY,20081212,163000,60.07,60.12,60.07,60.12
AUDJPY,20081212,163100,60.13,60.15,60.11,60.12
AUDJPY,20081212,163200,60.13,60.14,60.11,60.11
AUDJPY,20081212,163300,60.12,60.12,60.08,60.08
AUDJPY,20081212,163400,60.09,60.09,60.00,60.02
AUDJPY,20081212,163500,60.01,60.01,59.96,59.99
AUDJPY,20081212,163600,60.00,60.05,59.99,60.04
AUDJPY,20081212,163700,60.05,60.06,60.04,60.06
AUDJPY,20081212,163800,60.05,60.10,60.05,60.10
AUDJPY,20081212,163900,60.11,60.12,60.08,60.08
AUDJPY,20081212,164000,60.07,60.11,60.06,60.11
AUDJPY,20081212,164100,60.10,60.14,60.10,60.12
AUDJPY,20081212,164200,60.13,60.13,60.07,60.10
AUDJPY,20081212,164300,60.12,60.16,60.12,60.16
AUDJPY,20081212,164400,60.17,60.17,60.15,60.16
AUDJPY,20081212,164500,60.15,60.20,60.13,60.20
AUDJPY,20081212,164600,60.19,60.20,60.17,60.19
AUDJPY,20081212,164700,60.20,60.20,60.18,60.18
AUDJPY,20081212,164800,60.17,60.20,60.16,60.19
AUDJPY,20081212,164900,60.18,60.18,60.17,60.18
AUDJPY,20081212,165000,60.17,60.20,60.17,60.19
AUDJPY,20081212,165100,60.20,60.22,60.20,60.21
AUDJPY,20081212,165200,60.22,60.23,60.22,60.23
AUDJPY,20081212,165300,60.22,60.24,60.22,60.24
AUDJPY,20081212,165400,60.25,60.38,60.25,60.36
AUDJPY,20081212,165500,60.35,60.48,60.35,60.48
AUDJPY,20081212,165600,60.47,60.53,60.45,60.53
AUDJPY,20081212,165700,60.54,60.59,60.54,60.55
AUDJPY,20081212,165800,60.54,60.59,60.53,60.57
AUDJPY,20081212,165900,60.56,60.56,60.46,60.46
AUDJPY,20081212,170000,60.48,60.52,60.39,60.41
AUDJPY,20081212,170100,60.40,60.40,60.34,60.36
AUDJPY,20081212,170200,60.37,60.38,60.29,60.29
AUDJPY,20081212,170300,60.30,60.33,60.30,60.31
AUDJPY,20081212,170400,60.30,60.36,60.29,60.36
AUDJPY,20081212,170500,60.37,60.37,60.31,60.35
AUDJPY,20081212,170600,60.34,60.34,60.24,60.24
AUDJPY,20081212,170700,60.25,60.27,60.24,60.27
AUDJPY,20081212,170800,60.30,60.33,60.28,60.32
AUDJPY,20081212,170900,60.33,60.44,60.33,60.44
AUDJPY,20081212,171000,60.45,60.52,60.45,60.50
AUDJPY,20081212,171100,60.51,60.55,60.50,60.50
AUDJPY,20081212,171200,60.49,60.50,60.41,60.41
AUDJPY,20081212,171300,60.40,60.40,60.28,60.29
AUDJPY,20081212,171400,60.28,60.28,60.03,60.06
AUDJPY,20081212,171500,60.08,60.12,60.08,60.09
AUDJPY,20081212,171600,60.08,60.08,60.01,60.01
AUDJPY,20081212,171700,60.02,60.06,60.02,60.03
AUDJPY,20081212,171800,60.02,60.02,59.91,59.91
AUDJPY,20081212,171900,59.92,59.95,59.88,59.88
AUDJPY,20081212,172000,59.86,59.86,59.73,59.84
AUDJPY,20081212,172100,59.85,59.90,59.85,59.88
AUDJPY,20081212,172200,59.89,59.91,59.88,59.91
AUDJPY,20081212,172300,59.90,59.97,59.90,59.97
AUDJPY,20081212,172400,59.96,59.97,59.91,59.94
AUDJPY,20081212,172500,59.93,59.96,59.93,59.94
AUDJPY,20081212,172600,59.95,59.99,59.94,59.99
AUDJPY,20081212,172700,59.98,60.00,59.98,60.00
AUDJPY,20081212,172800,59.99,59.99,59.94,59.94
AUDJPY,20081212,172900,59.93,59.95,59.89,59.89
AUDJPY,20081212,173000,59.88,59.95,59.88,59.93
AUDJPY,20081212,173100,59.94,59.94,59.80,59.81
AUDJPY,20081212,173200,59.80,59.80,59.77,59.78
AUDJPY,20081212,173300,59.79,59.87,59.79,59.87
AUDJPY,20081212,173400,59.86,59.86,59.81,59.81
AUDJPY,20081212,173500,59.82,59.82,59.81,59.82
AUDJPY,20081212,173600,59.81,59.94,59.81,59.91
AUDJPY,20081212,173700,59.92,59.94,59.91,59.92
AUDJPY,20081212,173800,59.91,59.91,59.89,59.91
AUDJPY,20081212,173900,59.90,59.90,59.82,59.82
AUDJPY,20081212,174000,59.81,59.86,59.81,59.84
AUDJPY,20081212,174100,59.85,59.87,59.84,59.85
AUDJPY,20081212,174200,59.86,60.04,59.86,59.95
AUDJPY,20081212,174300,59.96,59.96,59.84,59.84
AUDJPY,20081212,174400,59.81,59.91,59.79,59.91
AUDJPY,20081212,174500,59.92,59.92,59.81,59.84
AUDJPY,20081212,174600,59.85,59.89,59.85,59.88
AUDJPY,20081212,174700,59.86,59.86,59.83,59.83
AUDJPY,20081212,174800,59.82,59.83,59.81,59.81
AUDJPY,20081212,174900,59.80,59.81,59.79,59.81
AUDJPY,20081212,175000,59.82,59.85,59.82,59.82
AUDJPY,20081212,175100,59.83,59.87,59.83,59.87
AUDJPY,20081212,175200,59.88,59.90,59.88,59.90
AUDJPY,20081212,175300,59.89,59.89,59.87,59.88
AUDJPY,20081212,175400,59.89,59.94,59.89,59.94
AUDJPY,20081212,175500,59.93,59.94,59.90,59.91
AUDJPY,20081212,175600,59.92,59.98,59.92,59.94
AUDJPY,20081212,175700,59.95,59.95,59.86,59.86
AUDJPY,20081212,175800,59.88,59.95,59.88,59.90
AUDJPY,20081212,175900,59.91,59.91,59.89,59.91
AUDJPY,20081212,180000,59.92,59.98,59.91,59.96
AUDJPY,20081212,180100,59.97,60.03,59.97,60.03
AUDJPY,20081212,180200,60.04,60.11,60.04,60.11
AUDJPY,20081212,180300,60.10,60.10,60.07,60.08
AUDJPY,20081212,180400,60.09,60.10,60.08,60.08
AUDJPY,20081212,180500,60.07,60.08,60.07,60.08
AUDJPY,20081212,180600,60.09,60.10,60.09,60.10
AUDJPY,20081212,180700,60.09,60.09,60.01,60.01
AUDJPY,20081212,180800,60.00,60.04,60.00,60.03
AUDJPY,20081212,180900,60.04,60.06,60.03,60.04
AUDJPY,20081212,181000,60.06,60.07,60.03,60.03
AUDJPY,20081212,181100,60.04,60.13,60.03,60.12
AUDJPY,20081212,181200,60.10,60.10,60.08,60.08
AUDJPY,20081212,181300,60.09,60.11,60.08,60.11
AUDJPY,20081212,181400,60.10,60.10,60.09,60.10
AUDJPY,20081212,181500,60.09,60.09,60.01,60.06
AUDJPY,20081212,181600,60.05,60.05,60.01,60.02
AUDJPY,20081212,181700,60.01,60.04,60.01,60.04
AUDJPY,20081212,181800,60.05,60.05,60.03,60.05
AUDJPY,20081212,181900,60.06,60.07,60.06,60.07
AUDJPY,20081212,182000,60.08,60.12,60.08,60.11
AUDJPY,20081212,182100,60.10,60.11,60.10,60.10
AUDJPY,20081212,182200,60.09,60.09,60.07,60.08
AUDJPY,20081212,182300,60.07,60.10,60.07,60.10
AUDJPY,20081212,182400,60.12,60.17,60.12,60.17
AUDJPY,20081212,182500,60.18,60.18,60.12,60.12
AUDJPY,20081212,182600,60.13,60.13,60.12,60.12
AUDJPY,20081212,182700,60.11,60.12,60.11,60.12
AUDJPY,20081212,182800,60.10,60.10,60.03,60.03
AUDJPY,20081212,182900,60.01,60.02,59.98,59.98
AUDJPY,20081212,183000,59.99,59.99,59.99,59.99
AUDJPY,20081212,183100,59.99,60.01,59.95,59.95
AUDJPY,20081212,183200,59.92,59.92,59.87,59.88
AUDJPY,20081212,183300,59.89,59.91,59.88,59.91
AUDJPY,20081212,183400,59.90,59.95,59.90,59.95
AUDJPY,20081212,183500,59.96,60.04,59.96,60.04
AUDJPY,20081212,183600,60.03,60.05,60.03,60.04
AUDJPY,20081212,183700,60.05,60.15,60.05,60.14
AUDJPY,20081212,183800,60.15,60.19,60.15,60.19
AUDJPY,20081212,183900,60.20,60.21,60.19,60.20
AUDJPY,20081212,184000,60.19,60.21,60.17,60.21
AUDJPY,20081212,184100,60.22,60.23,60.20,60.21
AUDJPY,20081212,184200,60.20,60.20,60.16,60.18
AUDJPY,20081212,184300,60.19,60.23,60.18,60.19
AUDJPY,20081212,184400,60.18,60.18,60.08,60.10
AUDJPY,20081212,184500,60.11,60.15,60.11,60.13
AUDJPY,20081212,184600,60.12,60.13,60.11,60.12
AUDJPY,20081212,184700,60.11,60.12,60.10,60.10
AUDJPY,20081212,184800,60.12,60.15,60.12,60.15
AUDJPY,20081212,184900,60.13,60.13,60.11,60.11
AUDJPY,20081212,185000,60.10,60.10,60.09,60.10
AUDJPY,20081212,185100,60.11,60.15,60.11,60.13
AUDJPY,20081212,185200,60.14,60.14,60.14,60.14
AUDJPY,20081212,185300,60.15,60.15,60.11,60.11
AUDJPY,20081212,185400,60.12,60.12,60.12,60.12
AUDJPY,20081212,185500,60.12,60.19,60.12,60.19
AUDJPY,20081212,185600,60.18,60.28,60.18,60.28
AUDJPY,20081212,185700,60.29,60.30,60.27,60.30
AUDJPY,20081212,185800,60.29,60.32,60.29,60.31
AUDJPY,20081212,185900,60.30,60.32,60.30,60.32
AUDJPY,20081212,190000,60.31,60.31,60.27,60.27
AUDJPY,20081212,190100,60.26,60.33,60.26,60.32
AUDJPY,20081212,190200,60.31,60.32,60.28,60.28
AUDJPY,20081212,190300,60.27,60.30,60.27,60.29
AUDJPY,20081212,190400,60.30,60.30,60.28,60.28
AUDJPY,20081212,190500,60.27,60.33,60.27,60.31
AUDJPY,20081212,190600,60.30,60.30,60.25,60.25
AUDJPY,20081212,190700,60.26,60.26,60.22,60.22
AUDJPY,20081212,190800,60.21,60.21,60.19,60.20
AUDJPY,20081212,190900,60.19,60.20,60.19,60.19
AUDJPY,20081212,191000,60.20,60.22,60.19,60.22
AUDJPY,20081212,191100,60.23,60.24,60.17,60.17
AUDJPY,20081212,191200,60.16,60.18,60.16,60.17
AUDJPY,20081212,191300,60.16,60.17,60.16,60.17
AUDJPY,20081212,191400,60.16,60.18,60.16,60.18
AUDJPY,20081212,191500,60.19,60.24,60.19,60.22
AUDJPY,20081212,191600,60.21,60.21,60.16,60.16
AUDJPY,20081212,191700,60.17,60.19,60.15,60.19
AUDJPY,20081212,191800,60.18,60.19,60.17,60.17
AUDJPY,20081212,191900,60.18,60.20,60.17,60.19
AUDJPY,20081212,192000,60.20,60.22,60.20,60.21
AUDJPY,20081212,192100,60.22,60.23,60.22,60.23
AUDJPY,20081212,192200,60.22,60.22,60.19,60.19
AUDJPY,20081212,192300,60.20,60.20,60.17,60.17
AUDJPY,20081212,192400,60.16,60.19,60.16,60.19
AUDJPY,20081212,192500,60.20,60.20,60.17,60.17
AUDJPY,20081212,192600,60.18,60.18,60.17,60.17
AUDJPY,20081212,192700,60.18,60.18,60.16,60.16
AUDJPY,20081212,192800,60.15,60.15,60.08,60.08
AUDJPY,20081212,192900,60.07,60.07,59.89,59.89
AUDJPY,20081212,193000,59.88,59.89,59.86,59.89
AUDJPY,20081212,193100,59.90,59.98,59.90,59.94
AUDJPY,20081212,193200,59.95,59.97,59.95,59.96
AUDJPY,20081212,193300,59.95,59.95,59.93,59.94
AUDJPY,20081212,193400,59.93,59.93,59.91,59.91
AUDJPY,20081212,193500,59.90,59.90,59.86,59.86
AUDJPY,20081212,193600,59.85,59.85,59.84,59.84
AUDJPY,20081212,193700,59.83,59.84,59.81,59.81
AUDJPY,20081212,193800,59.82,59.83,59.81,59.81
AUDJPY,20081212,193900,59.82,59.83,59.81,59.83
AUDJPY,20081212,194000,59.82,59.83,59.82,59.83
AUDJPY,20081212,194100,59.82,59.82,59.79,59.81
AUDJPY,20081212,194200,59.82,59.82,59.76,59.76
AUDJPY,20081212,194300,59.75,59.75,59.66,59.70
AUDJPY,20081212,194400,59.69,59.70,59.66,59.66
AUDJPY,20081212,194500,59.65,59.69,59.62,59.69
AUDJPY,20081212,194600,59.70,59.70,59.69,59.69
AUDJPY,20081212,194700,59.68,59.70,59.68,59.70
AUDJPY,20081212,194800,59.69,59.69,59.66,59.66
AUDJPY,20081212,194900,59.65,59.65,59.65,59.65
AUDJPY,20081212,195000,59.66,59.70,59.65,59.69
AUDJPY,20081212,195100,59.70,59.70,59.67,59.67
AUDJPY,20081212,195200,59.66,59.68,59.66,59.66
AUDJPY,20081212,195300,59.67,59.70,59.67,59.70
AUDJPY,20081212,195400,59.71,59.74,59.71,59.74
AUDJPY,20081212,195500,59.75,59.84,59.75,59.84
AUDJPY,20081212,195600,59.85,59.85,59.85,59.85
AUDJPY,20081212,195700,59.86,59.87,59.86,59.86
AUDJPY,20081212,195800,59.87,59.89,59.87,59.88
AUDJPY,20081212,195900,59.87,59.87,59.86,59.86
AUDJPY,20081212,200000,59.85,59.88,59.85,59.87
AUDJPY,20081212,200100,59.86,59.88,59.81,59.88
AUDJPY,20081212,200200,59.89,59.95,59.89,59.95
AUDJPY,20081212,200300,59.96,59.97,59.94,59.97
AUDJPY,20081212,200400,59.96,59.96,59.95,59.95
AUDJPY,20081212,200500,59.96,59.97,59.95,59.97
AUDJPY,20081212,200600,59.96,59.99,59.96,59.99
AUDJPY,20081212,200700,60.00,60.03,60.00,60.03
AUDJPY,20081212,200800,60.04,60.05,60.04,60.05
AUDJPY,20081212,200900,60.04,60.04,60.03,60.03
AUDJPY,20081212,201000,60.02,60.05,60.02,60.04
AUDJPY,20081212,201100,60.03,60.08,60.03,60.08
AUDJPY,20081212,201200,60.09,60.20,60.09,60.19
AUDJPY,20081212,201300,60.18,60.18,60.12,60.12
AUDJPY,20081212,201400,60.10,60.11,60.10,60.11
AUDJPY,20081212,201500,60.12,60.12,60.10,60.10
AUDJPY,20081212,201600,60.09,60.10,60.08,60.10
AUDJPY,20081212,201700,60.11,60.14,60.11,60.13
AUDJPY,20081212,201800,60.12,60.16,60.12,60.15
AUDJPY,20081212,201900,60.14,60.14,60.11,60.12
AUDJPY,20081212,202000,60.13,60.13,60.02,60.02
AUDJPY,20081212,202100,60.01,60.01,59.94,59.94
AUDJPY,20081212,202200,59.91,59.91,59.88,59.89
AUDJPY,20081212,202300,59.90,59.90,59.84,59.85
AUDJPY,20081212,202400,59.86,59.93,59.86,59.93
AUDJPY,20081212,202500,59.94,59.96,59.93,59.96
AUDJPY,20081212,202600,59.97,59.99,59.97,59.98
AUDJPY,20081212,202700,59.99,59.99,59.97,59.99
AUDJPY,20081212,202800,60.00,60.02,60.00,60.01
AUDJPY,20081212,202900,60.00,60.00,59.99,59.99
AUDJPY,20081212,203000,60.00,60.00,59.97,59.98
AUDJPY,20081212,203100,59.99,60.00,59.97,59.98
AUDJPY,20081212,203200,59.99,59.99,59.94,59.94
AUDJPY,20081212,203300,59.93,59.94,59.90,59.94
AUDJPY,20081212,203400,59.93,59.93,59.92,59.92
AUDJPY,20081212,203500,59.93,59.97,59.93,59.97
AUDJPY,20081212,203600,59.98,59.98,59.93,59.96
AUDJPY,20081212,203700,59.95,60.00,59.94,60.00
AUDJPY,20081212,203800,60.01,60.01,59.97,59.97
AUDJPY,20081212,203900,59.98,60.04,59.98,60.04
AUDJPY,20081212,204000,60.05,60.06,60.04,60.05
AUDJPY,20081212,204100,60.06,60.06,60.06,60.06
AUDJPY,20081212,204200,60.06,60.12,60.06,60.12
AUDJPY,20081212,204300,60.10,60.13,60.09,60.13
AUDJPY,20081212,204400,60.14,60.14,60.12,60.12
AUDJPY,20081212,204500,60.10,60.19,60.10,60.19
AUDJPY,20081212,204600,60.20,60.20,60.15,60.17
AUDJPY,20081212,204700,60.16,60.16,60.09,60.09
AUDJPY,20081212,204800,60.10,60.11,60.10,60.10
AUDJPY,20081212,204900,60.09,60.09,60.08,60.08
AUDJPY,20081212,205000,60.09,60.15,60.09,60.15
AUDJPY,20081212,205100,60.16,60.23,60.16,60.22
AUDJPY,20081212,205200,60.23,60.27,60.22,60.26
AUDJPY,20081212,205300,60.25,60.32,60.25,60.30
AUDJPY,20081212,205400,60.29,60.29,60.28,60.29
AUDJPY,20081212,205500,60.28,60.29,60.22,60.22
AUDJPY,20081212,205600,60.19,60.19,60.16,60.17
AUDJPY,20081212,205700,60.19,60.20,60.18,60.20
AUDJPY,20081212,205800,60.19,60.19,60.10,60.10
AUDJPY,20081212,205900,60.09,60.15,60.09,60.13
AUDJPY,20081212,210000,60.14,60.17,60.13,60.17
AUDJPY,20081212,210100,60.19,60.25,60.19,60.24
AUDJPY,20081212,210200,60.25,60.30,60.25,60.30
AUDJPY,20081212,210300,60.30,60.30,60.28,60.28
AUDJPY,20081212,210400,60.27,60.28,60.24,60.24
AUDJPY,20081212,210500,60.23,60.26,60.23,60.24
AUDJPY,20081212,210600,60.23,60.24,60.23,60.23
AUDJPY,20081212,210700,60.22,60.22,60.17,60.19
AUDJPY,20081212,210800,60.17,60.19,60.11,60.12
AUDJPY,20081212,210900,60.13,60.18,60.13,60.17
AUDJPY,20081212,211000,60.16,60.16,60.09,60.09
AUDJPY,20081212,211100,60.10,60.11,60.10,60.11
AUDJPY,20081212,211200,60.10,60.16,60.09,60.16
AUDJPY,20081212,211300,60.17,60.19,60.17,60.19
AUDJPY,20081212,211400,60.18,60.19,60.16,60.18
AUDJPY,20081212,211500,60.19,60.19,60.16,60.19
AUDJPY,20081212,211600,60.20,60.22,60.20,60.20
AUDJPY,20081212,211700,60.19,60.19,60.17,60.17
AUDJPY,20081212,211800,60.18,60.21,60.17,60.19
AUDJPY,20081212,211900,60.18,60.22,60.18,60.22
AUDJPY,20081212,212000,60.21,60.21,60.13,60.13
AUDJPY,20081212,212100,60.12,60.15,60.09,60.15
AUDJPY,20081212,212200,60.16,60.23,60.16,60.22
AUDJPY,20081212,212300,60.21,60.21,60.17,60.18
AUDJPY,20081212,212400,60.19,60.19,60.13,60.16
AUDJPY,20081212,212500,60.15,60.16,60.11,60.11
AUDJPY,20081212,212600,60.10,60.12,60.04,60.12
AUDJPY,20081212,212700,60.13,60.13,60.08,60.09
AUDJPY,20081212,212800,60.10,60.13,60.10,60.13
AUDJPY,20081212,212900,60.14,60.14,60.12,60.12
AUDJPY,20081212,213000,60.11,60.13,60.11,60.13
AUDJPY,20081212,213100,60.14,60.14,60.12,60.12
AUDJPY,20081212,213200,60.11,60.11,60.09,60.09
AUDJPY,20081212,213300,60.08,60.09,60.08,60.09
AUDJPY,20081212,213400,60.08,60.08,60.06,60.06
AUDJPY,20081212,213500,60.07,60.07,60.05,60.05
AUDJPY,20081212,213600,60.04,60.05,60.02,60.02
AUDJPY,20081212,213700,60.01,60.02,60.01,60.01
AUDJPY,20081212,213800,60.00,60.01,60.00,60.01
AUDJPY,20081212,213900,60.02,60.08,60.02,60.08
AUDJPY,20081212,214000,60.07,60.07,60.06,60.06
AUDJPY,20081212,214100,60.07,60.07,60.05,60.05
AUDJPY,20081212,214200,60.05,60.05,60.05,60.05
AUDJPY,20081212,214300,60.06,60.08,60.06,60.08
AUDJPY,20081212,214400,60.07,60.09,60.07,60.09
AUDJPY,20081212,214500,60.08,60.14,60.07,60.07
AUDJPY,20081212,214600,60.08,60.09,60.00,60.00
AUDJPY,20081212,214700,59.99,60.03,59.98,60.01
AUDJPY,20081212,214800,60.00,60.01,59.95,59.97
AUDJPY,20081212,214900,59.98,60.01,59.98,60.00
AUDJPY,20081212,215000,59.99,59.99,59.98,59.99
AUDJPY,20081212,215100,59.98,59.99,59.98,59.99
AUDJPY,20081212,215200,60.00,60.01,59.99,60.01
AUDJPY,20081212,215300,60.02,60.03,60.02,60.03
AUDJPY,20081212,215400,60.04,60.06,60.04,60.06
AUDJPY,20081212,215500,60.05,60.06,60.05,60.06
AUDJPY,20081212,215600,60.07,60.07,60.06,60.06
AUDJPY,20081212,215700,60.05,60.08,60.05,60.08
AUDJPY,20081212,215800,60.09,60.12,60.09,60.12
AUDJPY,20081212,215900,60.13,60.16,60.13,60.15
AUDJPY,20081212,220000,60.16,60.18,60.14,60.14
NZDUSD,20081212,000100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081212,000200,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081212,000300,0.5518,0.5518,0.5516,0.5516
NZDUSD,20081212,000400,0.5517,0.5517,0.5515,0.5517
NZDUSD,20081212,000500,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081212,000600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081212,000700,0.5517,0.5517,0.5514,0.5514
NZDUSD,20081212,000800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081212,000900,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081212,001000,0.5515,0.5515,0.5512,0.5512
NZDUSD,20081212,001100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081212,001200,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081212,001300,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081212,001400,0.5510,0.5518,0.5510,0.5518
NZDUSD,20081212,001500,0.5517,0.5517,0.5513,0.5516
NZDUSD,20081212,001600,0.5516,0.5524,0.5516,0.5524
NZDUSD,20081212,001700,0.5523,0.5523,0.5512,0.5512
NZDUSD,20081212,001800,0.5511,0.5515,0.5511,0.5515
NZDUSD,20081212,001900,0.5516,0.5524,0.5516,0.5524
NZDUSD,20081212,002000,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081212,002100,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081212,002200,0.5523,0.5523,0.5520,0.5521
NZDUSD,20081212,002300,0.5521,0.5522,0.5521,0.5521
NZDUSD,20081212,002400,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081212,002500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,002600,0.5520,0.5521,0.5520,0.5520
NZDUSD,20081212,002700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081212,002800,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081212,002900,0.5524,0.5525,0.5523,0.5524
NZDUSD,20081212,003000,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081212,003100,0.5526,0.5527,0.5524,0.5526
NZDUSD,20081212,003200,0.5527,0.5530,0.5527,0.5528
NZDUSD,20081212,003300,0.5527,0.5529,0.5527,0.5527
NZDUSD,20081212,003400,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081212,003500,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081212,003600,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081212,003700,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081212,003800,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081212,003900,0.5527,0.5527,0.5524,0.5524
NZDUSD,20081212,004000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081212,004100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081212,004200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081212,004300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081212,004400,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081212,004500,0.5522,0.5522,0.5517,0.5518
NZDUSD,20081212,004600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,004700,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081212,004800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081212,004900,0.5521,0.5524,0.5521,0.5523
NZDUSD,20081212,005000,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081212,005100,0.5520,0.5520,0.5513,0.5513
NZDUSD,20081212,005200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081212,005300,0.5512,0.5514,0.5512,0.5514
NZDUSD,20081212,005400,0.5514,0.5516,0.5514,0.5515
NZDUSD,20081212,005500,0.5514,0.5514,0.5511,0.5512
NZDUSD,20081212,005600,0.5512,0.5514,0.5511,0.5513
NZDUSD,20081212,005700,0.5514,0.5514,0.5509,0.5509
NZDUSD,20081212,005800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081212,005900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081212,010000,0.5509,0.5509,0.5508,0.5509
NZDUSD,20081212,010100,0.5509,0.5509,0.5506,0.5506
NZDUSD,20081212,010200,0.5507,0.5509,0.5507,0.5509
NZDUSD,20081212,010300,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081212,010400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081212,010500,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081212,010600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081212,010700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081212,010800,0.5512,0.5515,0.5512,0.5515
NZDUSD,20081212,010900,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081212,011000,0.5512,0.5513,0.5510,0.5510
NZDUSD,20081212,011100,0.5509,0.5509,0.5506,0.5506
NZDUSD,20081212,011200,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081212,011300,0.5505,0.5509,0.5505,0.5508
NZDUSD,20081212,011400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081212,011500,0.5507,0.5509,0.5505,0.5508
NZDUSD,20081212,011600,0.5509,0.5509,0.5506,0.5506
NZDUSD,20081212,011700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081212,011800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081212,011900,0.5506,0.5506,0.5503,0.5504
NZDUSD,20081212,012000,0.5502,0.5504,0.5502,0.5504
NZDUSD,20081212,012100,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081212,012200,0.5506,0.5508,0.5506,0.5507
NZDUSD,20081212,012300,0.5507,0.5507,0.5506,0.5507
NZDUSD,20081212,012400,0.5508,0.5514,0.5508,0.5514
NZDUSD,20081212,012500,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081212,012600,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081212,012700,0.5514,0.5515,0.5513,0.5513
NZDUSD,20081212,012800,0.5514,0.5518,0.5514,0.5518
NZDUSD,20081212,012900,0.5517,0.5519,0.5515,0.5519
NZDUSD,20081212,013000,0.5518,0.5518,0.5516,0.5518
NZDUSD,20081212,013100,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081212,013200,0.5517,0.5519,0.5517,0.5518
NZDUSD,20081212,013300,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081212,013400,0.5518,0.5518,0.5515,0.5516
NZDUSD,20081212,013500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081212,013600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081212,013700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081212,013800,0.5512,0.5514,0.5511,0.5511
NZDUSD,20081212,013900,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081212,014000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081212,014100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081212,014200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081212,014300,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081212,014400,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081212,014500,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081212,014600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081212,014700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081212,014800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081212,014900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081212,015000,0.5515,0.5515,0.5512,0.5513
NZDUSD,20081212,015100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081212,015200,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081212,015300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081212,015400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081212,015500,0.5511,0.5514,0.5511,0.5514
NZDUSD,20081212,015600,0.5515,0.5516,0.5513,0.5513
NZDUSD,20081212,015700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081212,015800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081212,015900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081212,020000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081212,020100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081212,020200,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081212,020300,0.5517,0.5517,0.5516,0.5517
NZDUSD,20081212,020400,0.5517,0.5518,0.5517,0.5517
NZDUSD,20081212,020500,0.5517,0.5518,0.5517,0.5517
NZDUSD,20081212,020600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081212,020700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081212,020800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081212,020900,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081212,021000,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081212,021100,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081212,021200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081212,021300,0.5520,0.5521,0.5520,0.5520
NZDUSD,20081212,021400,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081212,021500,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081212,021600,0.5522,0.5522,0.5521,0.5522
NZDUSD,20081212,021700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081212,021800,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081212,021900,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081212,022000,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081212,022100,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081212,022200,0.5523,0.5524,0.5521,0.5521
NZDUSD,20081212,022300,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081212,022400,0.5519,0.5519,0.5517,0.5518
NZDUSD,20081212,022500,0.5518,0.5520,0.5518,0.5519
NZDUSD,20081212,022600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081212,022700,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081212,022800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081212,022900,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081212,023000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081212,023100,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081212,023200,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081212,023300,0.5522,0.5523,0.5522,0.5522
NZDUSD,20081212,023400,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081212,023500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081212,023600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081212,023700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081212,023800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081212,023900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081212,024000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081212,024100,0.5523,0.5523,0.5522,0.5523
NZDUSD,20081212,024200,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081212,024300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081212,024400,0.5522,0.5523,0.5521,0.5521
NZDUSD,20081212,024500,0.5520,0.5520,0.5516,0.5516
NZDUSD,20081212,024600,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081212,024700,0.5517,0.5517,0.5514,0.5515
NZDUSD,20081212,024800,0.5515,0.5519,0.5515,0.5517
NZDUSD,20081212,024900,0.5516,0.5517,0.5515,0.5517
NZDUSD,20081212,025000,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081212,025100,0.5521,0.5522,0.5518,0.5519
NZDUSD,20081212,025200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,025300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,025400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,025500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,025600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081212,025700,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081212,025800,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081212,025900,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081212,030000,0.5521,0.5522,0.5520,0.5521
NZDUSD,20081212,030100,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081212,030200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081212,030300,0.5524,0.5525,0.5522,0.5525
NZDUSD,20081212,030400,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081212,030500,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081212,030600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081212,030700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081212,030800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081212,030900,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081212,031000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081212,031100,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081212,031200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081212,031300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081212,031400,0.5526,0.5531,0.5526,0.5530
NZDUSD,20081212,031500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081212,031600,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081212,031700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081212,031800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081212,031900,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081212,032000,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081212,032100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081212,032200,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081212,032300,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081212,032400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081212,032500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081212,032600,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081212,032700,0.5528,0.5529,0.5527,0.5527
NZDUSD,20081212,032800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081212,032900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081212,033000,0.5528,0.5534,0.5528,0.5534
NZDUSD,20081212,033100,0.5534,0.5536,0.5534,0.5536
NZDUSD,20081212,033200,0.5536,0.5537,0.5536,0.5536
NZDUSD,20081212,033300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081212,033400,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081212,033500,0.5535,0.5535,0.5533,0.5534
NZDUSD,20081212,033600,0.5534,0.5534,0.5533,0.5534
NZDUSD,20081212,033700,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081212,033800,0.5532,0.5534,0.5532,0.5534
NZDUSD,20081212,033900,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081212,034000,0.5535,0.5538,0.5535,0.5538
NZDUSD,20081212,034100,0.5537,0.5538,0.5535,0.5535
NZDUSD,20081212,034200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081212,034300,0.5536,0.5536,0.5532,0.5532
NZDUSD,20081212,034400,0.5532,0.5534,0.5530,0.5532
NZDUSD,20081212,034500,0.5533,0.5533,0.5531,0.5533
NZDUSD,20081212,034600,0.5532,0.5535,0.5532,0.5535
NZDUSD,20081212,034700,0.5534,0.5536,0.5534,0.5535
NZDUSD,20081212,034800,0.5536,0.5536,0.5533,0.5533
NZDUSD,20081212,034900,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081212,035000,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081212,035100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081212,035200,0.5534,0.5536,0.5534,0.5536
NZDUSD,20081212,035300,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081212,035400,0.5534,0.5538,0.5534,0.5538
NZDUSD,20081212,035500,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081212,035600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081212,035700,0.5536,0.5536,0.5534,0.5535
NZDUSD,20081212,035800,0.5534,0.5535,0.5534,0.5534
NZDUSD,20081212,035900,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081212,040000,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081212,040100,0.5531,0.5531,0.5528,0.5528
NZDUSD,20081212,040200,0.5528,0.5529,0.5527,0.5527
NZDUSD,20081212,040300,0.5528,0.5530,0.5527,0.5527
NZDUSD,20081212,040400,0.5530,0.5531,0.5529,0.5531
NZDUSD,20081212,040500,0.5530,0.5536,0.5530,0.5535
NZDUSD,20081212,040600,0.5536,0.5542,0.5535,0.5541
NZDUSD,20081212,040700,0.5540,0.5542,0.5534,0.5534
NZDUSD,20081212,040800,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081212,040900,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081212,041000,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081212,041100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081212,041200,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081212,041300,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081212,041400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081212,041500,0.5529,0.5529,0.5520,0.5520
NZDUSD,20081212,041600,0.5521,0.5523,0.5518,0.5518
NZDUSD,20081212,041700,0.5520,0.5520,0.5516,0.5518
NZDUSD,20081212,041800,0.5517,0.5522,0.5516,0.5516
NZDUSD,20081212,041900,0.5515,0.5515,0.5512,0.5513
NZDUSD,20081212,042000,0.5512,0.5512,0.5508,0.5509
NZDUSD,20081212,042100,0.5508,0.5508,0.5501,0.5508
NZDUSD,20081212,042200,0.5511,0.5511,0.5500,0.5501
NZDUSD,20081212,042300,0.5500,0.5500,0.5489,0.5489
NZDUSD,20081212,042400,0.5487,0.5491,0.5486,0.5491
NZDUSD,20081212,042500,0.5492,0.5495,0.5492,0.5494
NZDUSD,20081212,042600,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081212,042700,0.5495,0.5495,0.5491,0.5491
NZDUSD,20081212,042800,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081212,042900,0.5490,0.5491,0.5486,0.5486
NZDUSD,20081212,043000,0.5487,0.5493,0.5487,0.5492
NZDUSD,20081212,043100,0.5492,0.5495,0.5492,0.5495
NZDUSD,20081212,043200,0.5499,0.5502,0.5499,0.5502
NZDUSD,20081212,043300,0.5501,0.5514,0.5501,0.5514
NZDUSD,20081212,043400,0.5513,0.5528,0.5513,0.5515
NZDUSD,20081212,043500,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081212,043600,0.5513,0.5513,0.5510,0.5510
NZDUSD,20081212,043700,0.5511,0.5511,0.5508,0.5509
NZDUSD,20081212,043800,0.5509,0.5509,0.5505,0.5506
NZDUSD,20081212,043900,0.5507,0.5511,0.5507,0.5511
NZDUSD,20081212,044000,0.5515,0.5519,0.5515,0.5518
NZDUSD,20081212,044100,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081212,044200,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081212,044300,0.5517,0.5517,0.5513,0.5513
NZDUSD,20081212,044400,0.5514,0.5515,0.5507,0.5507
NZDUSD,20081212,044500,0.5506,0.5506,0.5503,0.5503
NZDUSD,20081212,044600,0.5503,0.5503,0.5492,0.5492
NZDUSD,20081212,044700,0.5491,0.5492,0.5489,0.5489
NZDUSD,20081212,044800,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081212,044900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081212,045000,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081212,045100,0.5491,0.5491,0.5485,0.5485
NZDUSD,20081212,045200,0.5486,0.5489,0.5486,0.5489
NZDUSD,20081212,045300,0.5491,0.5496,0.5491,0.5496
NZDUSD,20081212,045400,0.5497,0.5503,0.5497,0.5503
NZDUSD,20081212,045500,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081212,045600,0.5502,0.5502,0.5501,0.5502
NZDUSD,20081212,045700,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081212,045800,0.5500,0.5500,0.5499,0.5500
NZDUSD,20081212,045900,0.5501,0.5501,0.5496,0.5498
NZDUSD,20081212,050000,0.5497,0.5498,0.5495,0.5498
NZDUSD,20081212,050100,0.5498,0.5501,0.5498,0.5501
NZDUSD,20081212,050200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081212,050300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081212,050400,0.5501,0.5502,0.5498,0.5500
NZDUSD,20081212,050500,0.5501,0.5501,0.5498,0.5498
NZDUSD,20081212,050600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081212,050700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081212,050800,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081212,050900,0.5486,0.5486,0.5481,0.5485
NZDUSD,20081212,051000,0.5486,0.5486,0.5476,0.5476
NZDUSD,20081212,051100,0.5478,0.5480,0.5475,0.5475
NZDUSD,20081212,051200,0.5474,0.5476,0.5470,0.5471
NZDUSD,20081212,051300,0.5472,0.5474,0.5469,0.5474
NZDUSD,20081212,051400,0.5473,0.5474,0.5468,0.5470
NZDUSD,20081212,051500,0.5472,0.5475,0.5470,0.5472
NZDUSD,20081212,051600,0.5471,0.5471,0.5466,0.5466
NZDUSD,20081212,051700,0.5465,0.5466,0.5464,0.5465
NZDUSD,20081212,051800,0.5466,0.5473,0.5456,0.5456
NZDUSD,20081212,051900,0.5457,0.5458,0.5455,0.5455
NZDUSD,20081212,052000,0.5456,0.5460,0.5454,0.5460
NZDUSD,20081212,052100,0.5459,0.5460,0.5457,0.5460
NZDUSD,20081212,052200,0.5459,0.5461,0.5453,0.5454
NZDUSD,20081212,052300,0.5453,0.5456,0.5453,0.5456
NZDUSD,20081212,052400,0.5457,0.5468,0.5457,0.5467
NZDUSD,20081212,052500,0.5468,0.5473,0.5466,0.5472
NZDUSD,20081212,052600,0.5472,0.5473,0.5470,0.5470
NZDUSD,20081212,052700,0.5466,0.5466,0.5459,0.5459
NZDUSD,20081212,052800,0.5458,0.5458,0.5455,0.5455
NZDUSD,20081212,052900,0.5455,0.5455,0.5453,0.5453
NZDUSD,20081212,053000,0.5452,0.5452,0.5447,0.5447
NZDUSD,20081212,053100,0.5448,0.5450,0.5448,0.5450
NZDUSD,20081212,053200,0.5449,0.5451,0.5447,0.5448
NZDUSD,20081212,053300,0.5449,0.5452,0.5449,0.5452
NZDUSD,20081212,053400,0.5451,0.5451,0.5447,0.5451
NZDUSD,20081212,053500,0.5452,0.5464,0.5452,0.5461
NZDUSD,20081212,053600,0.5460,0.5461,0.5460,0.5460
NZDUSD,20081212,053700,0.5460,0.5461,0.5460,0.5460
NZDUSD,20081212,053800,0.5461,0.5462,0.5461,0.5461
NZDUSD,20081212,053900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081212,054000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081212,054100,0.5460,0.5460,0.5459,0.5459
NZDUSD,20081212,054200,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081212,054300,0.5460,0.5461,0.5460,0.5461
NZDUSD,20081212,054400,0.5460,0.5467,0.5460,0.5467
NZDUSD,20081212,054500,0.5468,0.5476,0.5468,0.5476
NZDUSD,20081212,054600,0.5477,0.5491,0.5477,0.5489
NZDUSD,20081212,054700,0.5488,0.5488,0.5474,0.5476
NZDUSD,20081212,054800,0.5477,0.5482,0.5477,0.5482
NZDUSD,20081212,054900,0.5482,0.5482,0.5478,0.5478
NZDUSD,20081212,055000,0.5477,0.5477,0.5475,0.5475
NZDUSD,20081212,055100,0.5474,0.5474,0.5467,0.5468
NZDUSD,20081212,055200,0.5471,0.5472,0.5470,0.5471
NZDUSD,20081212,055300,0.5472,0.5475,0.5472,0.5475
NZDUSD,20081212,055400,0.5474,0.5474,0.5471,0.5471
NZDUSD,20081212,055500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081212,055600,0.5473,0.5473,0.5466,0.5469
NZDUSD,20081212,055700,0.5468,0.5468,0.5466,0.5466
NZDUSD,20081212,055800,0.5467,0.5471,0.5467,0.5471
NZDUSD,20081212,055900,0.5472,0.5472,0.5471,0.5471
NZDUSD,20081212,060000,0.5472,0.5475,0.5471,0.5475
NZDUSD,20081212,060100,0.5475,0.5475,0.5473,0.5475
NZDUSD,20081212,060200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081212,060300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081212,060400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081212,060500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081212,060600,0.5473,0.5473,0.5472,0.5473
NZDUSD,20081212,060700,0.5474,0.5488,0.5474,0.5487
NZDUSD,20081212,060800,0.5488,0.5494,0.5488,0.5493
NZDUSD,20081212,060900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081212,061000,0.5493,0.5493,0.5476,0.5476
NZDUSD,20081212,061100,0.5475,0.5475,0.5463,0.5463
NZDUSD,20081212,061200,0.5465,0.5468,0.5465,0.5466
NZDUSD,20081212,061300,0.5467,0.5477,0.5466,0.5474
NZDUSD,20081212,061400,0.5474,0.5474,0.5469,0.5471
NZDUSD,20081212,061500,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081212,061600,0.5469,0.5473,0.5469,0.5472
NZDUSD,20081212,061700,0.5473,0.5474,0.5472,0.5472
NZDUSD,20081212,061800,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081212,061900,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081212,062000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081212,062100,0.5472,0.5475,0.5472,0.5475
NZDUSD,20081212,062200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081212,062300,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081212,062400,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081212,062500,0.5476,0.5477,0.5471,0.5471
NZDUSD,20081212,062600,0.5472,0.5474,0.5471,0.5474
NZDUSD,20081212,062700,0.5473,0.5475,0.5473,0.5475
NZDUSD,20081212,062800,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081212,062900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081212,063000,0.5477,0.5478,0.5477,0.5477
NZDUSD,20081212,063100,0.5476,0.5476,0.5473,0.5473
NZDUSD,20081212,063200,0.5473,0.5473,0.5469,0.5469
NZDUSD,20081212,063300,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081212,063400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081212,063500,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081212,063600,0.5472,0.5472,0.5468,0.5468
NZDUSD,20081212,063700,0.5466,0.5466,0.5464,0.5464
NZDUSD,20081212,063800,0.5465,0.5475,0.5465,0.5473
NZDUSD,20081212,063900,0.5472,0.5476,0.5472,0.5476
NZDUSD,20081212,064000,0.5478,0.5484,0.5478,0.5480
NZDUSD,20081212,064100,0.5480,0.5480,0.5474,0.5474
NZDUSD,20081212,064200,0.5475,0.5477,0.5472,0.5476
NZDUSD,20081212,064300,0.5476,0.5476,0.5468,0.5468
NZDUSD,20081212,064400,0.5468,0.5468,0.5466,0.5466
NZDUSD,20081212,064500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,064600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,064700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,064800,0.5468,0.5469,0.5468,0.5469
NZDUSD,20081212,064900,0.5468,0.5468,0.5465,0.5465
NZDUSD,20081212,065000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081212,065100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,065200,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081212,065300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081212,065400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081212,065500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081212,065600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081212,065700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081212,065800,0.5467,0.5467,0.5460,0.5460
NZDUSD,20081212,065900,0.5459,0.5461,0.5458,0.5461
NZDUSD,20081212,070000,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081212,070100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081212,070200,0.5457,0.5457,0.5456,0.5457
NZDUSD,20081212,070300,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081212,070400,0.5456,0.5457,0.5456,0.5457
NZDUSD,20081212,070500,0.5457,0.5461,0.5457,0.5461
NZDUSD,20081212,070600,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081212,070700,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081212,070800,0.5467,0.5469,0.5467,0.5469
NZDUSD,20081212,070900,0.5472,0.5472,0.5466,0.5466
NZDUSD,20081212,071000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,071100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,071200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,071300,0.5466,0.5466,0.5465,0.5465
NZDUSD,20081212,071400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081212,071500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081212,071600,0.5465,0.5465,0.5464,0.5465
NZDUSD,20081212,071700,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081212,071800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081212,071900,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081212,072000,0.5460,0.5460,0.5459,0.5460
NZDUSD,20081212,072100,0.5461,0.5462,0.5461,0.5461
NZDUSD,20081212,072200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081212,072300,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081212,072400,0.5462,0.5463,0.5462,0.5462
NZDUSD,20081212,072500,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081212,072600,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081212,072700,0.5460,0.5460,0.5459,0.5459
NZDUSD,20081212,072800,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081212,072900,0.5456,0.5457,0.5452,0.5452
NZDUSD,20081212,073000,0.5452,0.5452,0.5448,0.5450
NZDUSD,20081212,073100,0.5449,0.5449,0.5446,0.5446
NZDUSD,20081212,073200,0.5445,0.5445,0.5440,0.5442
NZDUSD,20081212,073300,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081212,073400,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081212,073500,0.5443,0.5447,0.5443,0.5447
NZDUSD,20081212,073600,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081212,073700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081212,073800,0.5443,0.5443,0.5442,0.5443
NZDUSD,20081212,073900,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081212,074000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081212,074100,0.5442,0.5442,0.5441,0.5442
NZDUSD,20081212,074200,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081212,074300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,074400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,074500,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081212,074600,0.5438,0.5445,0.5438,0.5445
NZDUSD,20081212,074700,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081212,074800,0.5445,0.5447,0.5445,0.5446
NZDUSD,20081212,074900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,075000,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081212,075100,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081212,075200,0.5445,0.5445,0.5443,0.5443
NZDUSD,20081212,075300,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081212,075400,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081212,075500,0.5445,0.5445,0.5442,0.5442
NZDUSD,20081212,075600,0.5443,0.5443,0.5442,0.5443
NZDUSD,20081212,075700,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081212,075800,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081212,075900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081212,080000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081212,080100,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081212,080200,0.5445,0.5445,0.5440,0.5440
NZDUSD,20081212,080300,0.5440,0.5445,0.5440,0.5445
NZDUSD,20081212,080400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081212,080500,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081212,080600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081212,080700,0.5445,0.5445,0.5444,0.5445
NZDUSD,20081212,080800,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081212,080900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081212,081000,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081212,081100,0.5446,0.5447,0.5446,0.5446
NZDUSD,20081212,081200,0.5446,0.5448,0.5446,0.5447
NZDUSD,20081212,081300,0.5448,0.5448,0.5440,0.5440
NZDUSD,20081212,081400,0.5437,0.5438,0.5436,0.5436
NZDUSD,20081212,081500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081212,081600,0.5439,0.5439,0.5437,0.5437
NZDUSD,20081212,081700,0.5435,0.5441,0.5435,0.5441
NZDUSD,20081212,081800,0.5442,0.5443,0.5441,0.5443
NZDUSD,20081212,081900,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081212,082000,0.5443,0.5443,0.5441,0.5441
NZDUSD,20081212,082100,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081212,082200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,082300,0.5440,0.5440,0.5439,0.5440
NZDUSD,20081212,082400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,082500,0.5440,0.5444,0.5440,0.5444
NZDUSD,20081212,082600,0.5444,0.5444,0.5441,0.5441
NZDUSD,20081212,082700,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081212,082800,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081212,082900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,083000,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,083100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081212,083200,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081212,083300,0.5441,0.5442,0.5441,0.5441
NZDUSD,20081212,083400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,083500,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081212,083600,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081212,083700,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081212,083800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,083900,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081212,084000,0.5447,0.5447,0.5444,0.5444
NZDUSD,20081212,084100,0.5445,0.5445,0.5438,0.5438
NZDUSD,20081212,084200,0.5439,0.5440,0.5438,0.5439
NZDUSD,20081212,084300,0.5438,0.5438,0.5431,0.5432
NZDUSD,20081212,084400,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081212,084500,0.5431,0.5431,0.5428,0.5428
NZDUSD,20081212,084600,0.5429,0.5429,0.5425,0.5427
NZDUSD,20081212,084700,0.5426,0.5427,0.5426,0.5426
NZDUSD,20081212,084800,0.5425,0.5426,0.5422,0.5424
NZDUSD,20081212,084900,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081212,085000,0.5419,0.5429,0.5419,0.5429
NZDUSD,20081212,085100,0.5430,0.5431,0.5429,0.5431
NZDUSD,20081212,085200,0.5432,0.5438,0.5432,0.5437
NZDUSD,20081212,085300,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081212,085400,0.5432,0.5433,0.5422,0.5422
NZDUSD,20081212,085500,0.5421,0.5426,0.5419,0.5426
NZDUSD,20081212,085600,0.5425,0.5426,0.5422,0.5422
NZDUSD,20081212,085700,0.5422,0.5422,0.5420,0.5422
NZDUSD,20081212,085800,0.5423,0.5429,0.5423,0.5429
NZDUSD,20081212,085900,0.5428,0.5428,0.5427,0.5428
NZDUSD,20081212,090000,0.5428,0.5436,0.5427,0.5436
NZDUSD,20081212,090100,0.5437,0.5438,0.5431,0.5432
NZDUSD,20081212,090200,0.5432,0.5432,0.5431,0.5432
NZDUSD,20081212,090300,0.5433,0.5437,0.5433,0.5435
NZDUSD,20081212,090400,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081212,090500,0.5435,0.5436,0.5435,0.5436
NZDUSD,20081212,090600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081212,090700,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081212,090800,0.5433,0.5433,0.5429,0.5429
NZDUSD,20081212,090900,0.5428,0.5428,0.5425,0.5425
NZDUSD,20081212,091000,0.5425,0.5426,0.5425,0.5425
NZDUSD,20081212,091100,0.5424,0.5424,0.5421,0.5422
NZDUSD,20081212,091200,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081212,091300,0.5423,0.5437,0.5423,0.5435
NZDUSD,20081212,091400,0.5434,0.5435,0.5431,0.5431
NZDUSD,20081212,091500,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081212,091600,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081212,091700,0.5433,0.5435,0.5433,0.5435
NZDUSD,20081212,091800,0.5435,0.5435,0.5433,0.5435
NZDUSD,20081212,091900,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081212,092000,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081212,092100,0.5434,0.5446,0.5434,0.5445
NZDUSD,20081212,092200,0.5444,0.5444,0.5438,0.5444
NZDUSD,20081212,092300,0.5445,0.5445,0.5441,0.5441
NZDUSD,20081212,092400,0.5440,0.5442,0.5439,0.5442
NZDUSD,20081212,092500,0.5443,0.5447,0.5443,0.5445
NZDUSD,20081212,092600,0.5446,0.5448,0.5446,0.5447
NZDUSD,20081212,092700,0.5445,0.5447,0.5444,0.5447
NZDUSD,20081212,092800,0.5448,0.5448,0.5447,0.5448
NZDUSD,20081212,092900,0.5450,0.5452,0.5450,0.5452
NZDUSD,20081212,093000,0.5452,0.5453,0.5449,0.5451
NZDUSD,20081212,093100,0.5450,0.5450,0.5445,0.5447
NZDUSD,20081212,093200,0.5448,0.5448,0.5445,0.5446
NZDUSD,20081212,093300,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081212,093400,0.5449,0.5450,0.5449,0.5450
NZDUSD,20081212,093500,0.5451,0.5451,0.5449,0.5450
NZDUSD,20081212,093600,0.5449,0.5450,0.5449,0.5450
NZDUSD,20081212,093700,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081212,093800,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081212,093900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081212,094000,0.5452,0.5459,0.5452,0.5459
NZDUSD,20081212,094100,0.5458,0.5462,0.5458,0.5461
NZDUSD,20081212,094200,0.5462,0.5462,0.5461,0.5462
NZDUSD,20081212,094300,0.5462,0.5462,0.5459,0.5459
NZDUSD,20081212,094400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081212,094500,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081212,094600,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081212,094700,0.5457,0.5457,0.5455,0.5457
NZDUSD,20081212,094800,0.5456,0.5456,0.5455,0.5456
NZDUSD,20081212,094900,0.5455,0.5456,0.5452,0.5452
NZDUSD,20081212,095000,0.5452,0.5454,0.5452,0.5454
NZDUSD,20081212,095100,0.5453,0.5455,0.5453,0.5455
NZDUSD,20081212,095200,0.5456,0.5458,0.5456,0.5457
NZDUSD,20081212,095300,0.5456,0.5457,0.5456,0.5456
NZDUSD,20081212,095400,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081212,095500,0.5458,0.5458,0.5456,0.5456
NZDUSD,20081212,095600,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081212,095700,0.5456,0.5457,0.5456,0.5457
NZDUSD,20081212,095800,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081212,095900,0.5456,0.5456,0.5455,0.5456
NZDUSD,20081212,100000,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081212,100100,0.5454,0.5454,0.5452,0.5453
NZDUSD,20081212,100200,0.5453,0.5453,0.5447,0.5449
NZDUSD,20081212,100300,0.5448,0.5455,0.5448,0.5454
NZDUSD,20081212,100400,0.5453,0.5454,0.5453,0.5453
NZDUSD,20081212,100500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081212,100600,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081212,100700,0.5455,0.5455,0.5452,0.5452
NZDUSD,20081212,100800,0.5451,0.5455,0.5448,0.5453
NZDUSD,20081212,100900,0.5452,0.5452,0.5446,0.5446
NZDUSD,20081212,101000,0.5445,0.5445,0.5444,0.5445
NZDUSD,20081212,101100,0.5444,0.5444,0.5438,0.5439
NZDUSD,20081212,101200,0.5441,0.5443,0.5440,0.5443
NZDUSD,20081212,101300,0.5442,0.5442,0.5437,0.5437
NZDUSD,20081212,101400,0.5438,0.5447,0.5438,0.5445
NZDUSD,20081212,101500,0.5444,0.5444,0.5437,0.5437
NZDUSD,20081212,101600,0.5438,0.5445,0.5438,0.5444
NZDUSD,20081212,101700,0.5445,0.5448,0.5445,0.5448
NZDUSD,20081212,101800,0.5449,0.5451,0.5449,0.5450
NZDUSD,20081212,101900,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081212,102000,0.5449,0.5450,0.5449,0.5449
NZDUSD,20081212,102100,0.5448,0.5454,0.5447,0.5453
NZDUSD,20081212,102200,0.5452,0.5455,0.5452,0.5455
NZDUSD,20081212,102300,0.5455,0.5456,0.5455,0.5456
NZDUSD,20081212,102400,0.5455,0.5457,0.5454,0.5456
NZDUSD,20081212,102500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081212,102600,0.5457,0.5465,0.5457,0.5465
NZDUSD,20081212,102700,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081212,102800,0.5468,0.5468,0.5463,0.5463
NZDUSD,20081212,102900,0.5463,0.5465,0.5462,0.5462
NZDUSD,20081212,103000,0.5463,0.5466,0.5463,0.5466
NZDUSD,20081212,103100,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081212,103200,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081212,103300,0.5472,0.5483,0.5472,0.5481
NZDUSD,20081212,103400,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081212,103500,0.5479,0.5480,0.5477,0.5479
NZDUSD,20081212,103600,0.5478,0.5480,0.5476,0.5478
NZDUSD,20081212,103700,0.5479,0.5481,0.5479,0.5481
NZDUSD,20081212,103800,0.5480,0.5481,0.5478,0.5478
NZDUSD,20081212,103900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081212,104000,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081212,104100,0.5476,0.5481,0.5476,0.5479
NZDUSD,20081212,104200,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081212,104300,0.5481,0.5481,0.5479,0.5481
NZDUSD,20081212,104400,0.5481,0.5484,0.5481,0.5484
NZDUSD,20081212,104500,0.5484,0.5484,0.5483,0.5484
NZDUSD,20081212,104600,0.5485,0.5485,0.5479,0.5480
NZDUSD,20081212,104700,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081212,104800,0.5481,0.5481,0.5477,0.5479
NZDUSD,20081212,104900,0.5478,0.5478,0.5460,0.5464
NZDUSD,20081212,105000,0.5465,0.5479,0.5465,0.5479
NZDUSD,20081212,105100,0.5480,0.5483,0.5480,0.5483
NZDUSD,20081212,105200,0.5482,0.5482,0.5472,0.5472
NZDUSD,20081212,105300,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081212,105400,0.5472,0.5473,0.5472,0.5472
NZDUSD,20081212,105500,0.5471,0.5471,0.5468,0.5468
NZDUSD,20081212,105600,0.5468,0.5468,0.5464,0.5464
NZDUSD,20081212,105700,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081212,105800,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081212,105900,0.5465,0.5467,0.5465,0.5467
NZDUSD,20081212,110000,0.5467,0.5467,0.5459,0.5462
NZDUSD,20081212,110100,0.5466,0.5466,0.5464,0.5465
NZDUSD,20081212,110200,0.5466,0.5466,0.5465,0.5466
NZDUSD,20081212,110300,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081212,110400,0.5464,0.5465,0.5463,0.5463
NZDUSD,20081212,110500,0.5462,0.5462,0.5459,0.5459
NZDUSD,20081212,110600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081212,110700,0.5459,0.5460,0.5457,0.5457
NZDUSD,20081212,110800,0.5457,0.5458,0.5456,0.5458
NZDUSD,20081212,110900,0.5459,0.5466,0.5459,0.5466
NZDUSD,20081212,111000,0.5466,0.5466,0.5464,0.5465
NZDUSD,20081212,111100,0.5464,0.5464,0.5462,0.5463
NZDUSD,20081212,111200,0.5464,0.5467,0.5464,0.5467
NZDUSD,20081212,111300,0.5466,0.5471,0.5466,0.5471
NZDUSD,20081212,111400,0.5472,0.5480,0.5472,0.5480
NZDUSD,20081212,111500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081212,111600,0.5481,0.5481,0.5478,0.5478
NZDUSD,20081212,111700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081212,111800,0.5479,0.5479,0.5476,0.5476
NZDUSD,20081212,111900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081212,112000,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081212,112100,0.5476,0.5477,0.5473,0.5473
NZDUSD,20081212,112200,0.5472,0.5475,0.5470,0.5474
NZDUSD,20081212,112300,0.5472,0.5476,0.5471,0.5471
NZDUSD,20081212,112400,0.5470,0.5472,0.5470,0.5471
NZDUSD,20081212,112500,0.5473,0.5478,0.5473,0.5478
NZDUSD,20081212,112600,0.5479,0.5483,0.5479,0.5482
NZDUSD,20081212,112700,0.5482,0.5482,0.5480,0.5480
NZDUSD,20081212,112800,0.5480,0.5480,0.5479,0.5480
NZDUSD,20081212,112900,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081212,113000,0.5480,0.5481,0.5479,0.5479
NZDUSD,20081212,113100,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081212,113200,0.5479,0.5480,0.5478,0.5478
NZDUSD,20081212,113300,0.5479,0.5479,0.5475,0.5476
NZDUSD,20081212,113400,0.5475,0.5475,0.5473,0.5474
NZDUSD,20081212,113500,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081212,113600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081212,113700,0.5472,0.5472,0.5468,0.5472
NZDUSD,20081212,113800,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081212,113900,0.5468,0.5468,0.5467,0.5468
NZDUSD,20081212,114000,0.5467,0.5467,0.5459,0.5462
NZDUSD,20081212,114100,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081212,114200,0.5459,0.5459,0.5451,0.5455
NZDUSD,20081212,114300,0.5456,0.5462,0.5456,0.5462
NZDUSD,20081212,114400,0.5461,0.5461,0.5455,0.5457
NZDUSD,20081212,114500,0.5457,0.5457,0.5453,0.5454
NZDUSD,20081212,114600,0.5453,0.5454,0.5453,0.5453
NZDUSD,20081212,114700,0.5454,0.5454,0.5451,0.5451
NZDUSD,20081212,114800,0.5452,0.5453,0.5452,0.5452
NZDUSD,20081212,114900,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081212,115000,0.5453,0.5465,0.5453,0.5465
NZDUSD,20081212,115100,0.5464,0.5464,0.5455,0.5455
NZDUSD,20081212,115200,0.5456,0.5457,0.5454,0.5457
NZDUSD,20081212,115300,0.5456,0.5457,0.5454,0.5454
NZDUSD,20081212,115400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081212,115500,0.5453,0.5454,0.5453,0.5454
NZDUSD,20081212,115600,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081212,115700,0.5453,0.5454,0.5453,0.5453
NZDUSD,20081212,115800,0.5452,0.5452,0.5445,0.5448
NZDUSD,20081212,115900,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081212,120000,0.5447,0.5448,0.5447,0.5447
NZDUSD,20081212,120100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,120200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,120300,0.5448,0.5448,0.5445,0.5445
NZDUSD,20081212,120400,0.5445,0.5451,0.5443,0.5451
NZDUSD,20081212,120500,0.5450,0.5452,0.5449,0.5449
NZDUSD,20081212,120600,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081212,120700,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081212,120800,0.5443,0.5443,0.5438,0.5439
NZDUSD,20081212,120900,0.5440,0.5442,0.5440,0.5441
NZDUSD,20081212,121000,0.5440,0.5440,0.5438,0.5438
NZDUSD,20081212,121100,0.5437,0.5447,0.5437,0.5447
NZDUSD,20081212,121200,0.5448,0.5458,0.5447,0.5458
NZDUSD,20081212,121300,0.5457,0.5458,0.5457,0.5457
NZDUSD,20081212,121400,0.5456,0.5457,0.5454,0.5454
NZDUSD,20081212,121500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081212,121600,0.5454,0.5454,0.5453,0.5453
NZDUSD,20081212,121700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081212,121800,0.5453,0.5455,0.5453,0.5455
NZDUSD,20081212,121900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081212,122000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081212,122100,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081212,122200,0.5454,0.5454,0.5450,0.5450
NZDUSD,20081212,122300,0.5451,0.5453,0.5451,0.5453
NZDUSD,20081212,122400,0.5452,0.5453,0.5451,0.5452
NZDUSD,20081212,122500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081212,122600,0.5452,0.5452,0.5451,0.5452
NZDUSD,20081212,122700,0.5452,0.5458,0.5452,0.5458
NZDUSD,20081212,122800,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081212,122900,0.5457,0.5457,0.5454,0.5454
NZDUSD,20081212,123000,0.5454,0.5454,0.5453,0.5454
NZDUSD,20081212,123100,0.5455,0.5460,0.5455,0.5457
NZDUSD,20081212,123200,0.5456,0.5456,0.5454,0.5455
NZDUSD,20081212,123300,0.5458,0.5462,0.5458,0.5462
NZDUSD,20081212,123400,0.5462,0.5463,0.5452,0.5452
NZDUSD,20081212,123500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081212,123600,0.5451,0.5451,0.5450,0.5451
NZDUSD,20081212,123700,0.5451,0.5451,0.5449,0.5450
NZDUSD,20081212,123800,0.5451,0.5456,0.5451,0.5452
NZDUSD,20081212,123900,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081212,124000,0.5452,0.5461,0.5452,0.5461
NZDUSD,20081212,124100,0.5460,0.5460,0.5453,0.5453
NZDUSD,20081212,124200,0.5452,0.5453,0.5451,0.5453
NZDUSD,20081212,124300,0.5455,0.5458,0.5455,0.5458
NZDUSD,20081212,124400,0.5459,0.5461,0.5455,0.5455
NZDUSD,20081212,124500,0.5456,0.5460,0.5452,0.5452
NZDUSD,20081212,124600,0.5450,0.5462,0.5450,0.5462
NZDUSD,20081212,124700,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081212,124800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081212,124900,0.5461,0.5466,0.5461,0.5463
NZDUSD,20081212,125000,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081212,125100,0.5463,0.5464,0.5463,0.5464
NZDUSD,20081212,125200,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081212,125300,0.5461,0.5461,0.5451,0.5451
NZDUSD,20081212,125400,0.5450,0.5450,0.5446,0.5446
NZDUSD,20081212,125500,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081212,125600,0.5448,0.5449,0.5448,0.5448
NZDUSD,20081212,125700,0.5448,0.5449,0.5447,0.5447
NZDUSD,20081212,125800,0.5448,0.5451,0.5448,0.5449
NZDUSD,20081212,125900,0.5448,0.5449,0.5447,0.5449
NZDUSD,20081212,130000,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081212,130100,0.5447,0.5448,0.5447,0.5447
NZDUSD,20081212,130200,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081212,130300,0.5448,0.5449,0.5448,0.5448
NZDUSD,20081212,130400,0.5448,0.5449,0.5446,0.5446
NZDUSD,20081212,130500,0.5446,0.5448,0.5446,0.5448
NZDUSD,20081212,130600,0.5449,0.5451,0.5449,0.5449
NZDUSD,20081212,130700,0.5450,0.5450,0.5447,0.5447
NZDUSD,20081212,130800,0.5446,0.5450,0.5444,0.5445
NZDUSD,20081212,130900,0.5446,0.5446,0.5439,0.5439
NZDUSD,20081212,131000,0.5438,0.5449,0.5435,0.5449
NZDUSD,20081212,131100,0.5447,0.5454,0.5443,0.5451
NZDUSD,20081212,131200,0.5450,0.5450,0.5440,0.5440
NZDUSD,20081212,131300,0.5440,0.5443,0.5440,0.5441
NZDUSD,20081212,131400,0.5441,0.5442,0.5440,0.5441
NZDUSD,20081212,131500,0.5442,0.5446,0.5442,0.5446
NZDUSD,20081212,131600,0.5447,0.5449,0.5445,0.5445
NZDUSD,20081212,131700,0.5445,0.5445,0.5440,0.5440
NZDUSD,20081212,131800,0.5439,0.5446,0.5439,0.5442
NZDUSD,20081212,131900,0.5441,0.5442,0.5439,0.5442
NZDUSD,20081212,132000,0.5443,0.5444,0.5442,0.5443
NZDUSD,20081212,132100,0.5444,0.5445,0.5443,0.5443
NZDUSD,20081212,132200,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081212,132300,0.5445,0.5447,0.5445,0.5445
NZDUSD,20081212,132400,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081212,132500,0.5448,0.5452,0.5448,0.5451
NZDUSD,20081212,132600,0.5452,0.5453,0.5451,0.5451
NZDUSD,20081212,132700,0.5452,0.5453,0.5449,0.5449
NZDUSD,20081212,132800,0.5446,0.5446,0.5444,0.5445
NZDUSD,20081212,132900,0.5445,0.5449,0.5445,0.5449
NZDUSD,20081212,133000,0.5451,0.5451,0.5445,0.5446
NZDUSD,20081212,133100,0.5447,0.5450,0.5446,0.5450
NZDUSD,20081212,133200,0.5451,0.5453,0.5448,0.5448
NZDUSD,20081212,133300,0.5447,0.5448,0.5445,0.5448
NZDUSD,20081212,133400,0.5449,0.5451,0.5449,0.5450
NZDUSD,20081212,133500,0.5449,0.5449,0.5445,0.5445
NZDUSD,20081212,133600,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081212,133700,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081212,133800,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081212,133900,0.5446,0.5447,0.5441,0.5441
NZDUSD,20081212,134000,0.5440,0.5445,0.5437,0.5443
NZDUSD,20081212,134100,0.5442,0.5443,0.5439,0.5439
NZDUSD,20081212,134200,0.5440,0.5441,0.5439,0.5441
NZDUSD,20081212,134300,0.5440,0.5441,0.5439,0.5439
NZDUSD,20081212,134400,0.5439,0.5447,0.5439,0.5447
NZDUSD,20081212,134500,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,134600,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081212,134700,0.5446,0.5446,0.5443,0.5444
NZDUSD,20081212,134800,0.5445,0.5445,0.5442,0.5442
NZDUSD,20081212,134900,0.5441,0.5441,0.5439,0.5439
NZDUSD,20081212,135000,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081212,135100,0.5437,0.5438,0.5436,0.5438
NZDUSD,20081212,135200,0.5437,0.5437,0.5435,0.5435
NZDUSD,20081212,135300,0.5435,0.5437,0.5435,0.5437
NZDUSD,20081212,135400,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081212,135500,0.5435,0.5436,0.5435,0.5435
NZDUSD,20081212,135600,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081212,135700,0.5435,0.5443,0.5435,0.5443
NZDUSD,20081212,135800,0.5444,0.5446,0.5441,0.5441
NZDUSD,20081212,135900,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081212,140000,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081212,140100,0.5441,0.5444,0.5440,0.5440
NZDUSD,20081212,140200,0.5441,0.5445,0.5439,0.5445
NZDUSD,20081212,140300,0.5446,0.5448,0.5445,0.5445
NZDUSD,20081212,140400,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081212,140500,0.5440,0.5444,0.5440,0.5444
NZDUSD,20081212,140600,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081212,140700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081212,140800,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081212,140900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,141000,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081212,141100,0.5446,0.5446,0.5444,0.5446
NZDUSD,20081212,141200,0.5445,0.5447,0.5445,0.5445
NZDUSD,20081212,141300,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081212,141400,0.5446,0.5446,0.5441,0.5442
NZDUSD,20081212,141500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081212,141600,0.5443,0.5445,0.5436,0.5436
NZDUSD,20081212,141700,0.5435,0.5440,0.5435,0.5440
NZDUSD,20081212,141800,0.5440,0.5441,0.5440,0.5441
NZDUSD,20081212,141900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,142000,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081212,142100,0.5443,0.5443,0.5441,0.5442
NZDUSD,20081212,142200,0.5441,0.5444,0.5440,0.5440
NZDUSD,20081212,142300,0.5441,0.5444,0.5441,0.5444
NZDUSD,20081212,142400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081212,142500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,142600,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081212,142700,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081212,142800,0.5445,0.5445,0.5443,0.5444
NZDUSD,20081212,142900,0.5445,0.5451,0.5445,0.5451
NZDUSD,20081212,143000,0.5450,0.5451,0.5447,0.5447
NZDUSD,20081212,143100,0.5447,0.5448,0.5446,0.5448
NZDUSD,20081212,143200,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081212,143300,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081212,143400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081212,143500,0.5448,0.5448,0.5445,0.5448
NZDUSD,20081212,143600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,143700,0.5448,0.5452,0.5448,0.5452
NZDUSD,20081212,143800,0.5453,0.5457,0.5450,0.5450
NZDUSD,20081212,143900,0.5449,0.5452,0.5448,0.5451
NZDUSD,20081212,144000,0.5452,0.5456,0.5452,0.5452
NZDUSD,20081212,144100,0.5452,0.5456,0.5452,0.5455
NZDUSD,20081212,144200,0.5455,0.5456,0.5455,0.5456
NZDUSD,20081212,144300,0.5456,0.5459,0.5455,0.5458
NZDUSD,20081212,144400,0.5458,0.5458,0.5457,0.5458
NZDUSD,20081212,144500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081212,144600,0.5459,0.5460,0.5457,0.5459
NZDUSD,20081212,144700,0.5458,0.5469,0.5458,0.5469
NZDUSD,20081212,144800,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081212,144900,0.5472,0.5472,0.5458,0.5458
NZDUSD,20081212,145000,0.5459,0.5460,0.5458,0.5458
NZDUSD,20081212,145100,0.5457,0.5457,0.5456,0.5457
NZDUSD,20081212,145200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,145300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,145400,0.5458,0.5458,0.5457,0.5458
NZDUSD,20081212,145500,0.5458,0.5458,0.5457,0.5458
NZDUSD,20081212,145600,0.5458,0.5463,0.5458,0.5463
NZDUSD,20081212,145700,0.5462,0.5466,0.5457,0.5465
NZDUSD,20081212,145800,0.5465,0.5465,0.5455,0.5455
NZDUSD,20081212,145900,0.5455,0.5459,0.5455,0.5459
NZDUSD,20081212,150000,0.5457,0.5460,0.5457,0.5460
NZDUSD,20081212,150100,0.5460,0.5462,0.5460,0.5461
NZDUSD,20081212,150200,0.5460,0.5460,0.5457,0.5458
NZDUSD,20081212,150300,0.5459,0.5460,0.5458,0.5458
NZDUSD,20081212,150400,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081212,150500,0.5459,0.5459,0.5458,0.5459
NZDUSD,20081212,150600,0.5459,0.5460,0.5459,0.5459
NZDUSD,20081212,150700,0.5459,0.5468,0.5459,0.5468
NZDUSD,20081212,150800,0.5469,0.5471,0.5469,0.5469
NZDUSD,20081212,150900,0.5469,0.5470,0.5468,0.5470
NZDUSD,20081212,151000,0.5471,0.5472,0.5470,0.5470
NZDUSD,20081212,151100,0.5472,0.5472,0.5464,0.5464
NZDUSD,20081212,151200,0.5463,0.5463,0.5453,0.5453
NZDUSD,20081212,151300,0.5452,0.5452,0.5450,0.5450
NZDUSD,20081212,151400,0.5450,0.5452,0.5450,0.5450
NZDUSD,20081212,151500,0.5449,0.5451,0.5449,0.5451
NZDUSD,20081212,151600,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,151700,0.5450,0.5451,0.5450,0.5451
NZDUSD,20081212,151800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081212,151900,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081212,152000,0.5454,0.5458,0.5454,0.5458
NZDUSD,20081212,152100,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081212,152200,0.5459,0.5462,0.5454,0.5454
NZDUSD,20081212,152300,0.5448,0.5458,0.5448,0.5457
NZDUSD,20081212,152400,0.5457,0.5459,0.5457,0.5457
NZDUSD,20081212,152500,0.5456,0.5459,0.5456,0.5459
NZDUSD,20081212,152600,0.5458,0.5458,0.5453,0.5455
NZDUSD,20081212,152700,0.5455,0.5456,0.5455,0.5455
NZDUSD,20081212,152800,0.5453,0.5455,0.5453,0.5455
NZDUSD,20081212,152900,0.5454,0.5457,0.5454,0.5457
NZDUSD,20081212,153000,0.5458,0.5458,0.5455,0.5455
NZDUSD,20081212,153100,0.5456,0.5457,0.5456,0.5456
NZDUSD,20081212,153200,0.5455,0.5455,0.5449,0.5449
NZDUSD,20081212,153300,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081212,153400,0.5450,0.5455,0.5450,0.5455
NZDUSD,20081212,153500,0.5455,0.5458,0.5455,0.5456
NZDUSD,20081212,153600,0.5455,0.5456,0.5454,0.5456
NZDUSD,20081212,153700,0.5457,0.5462,0.5457,0.5461
NZDUSD,20081212,153800,0.5460,0.5467,0.5460,0.5465
NZDUSD,20081212,153900,0.5466,0.5469,0.5466,0.5468
NZDUSD,20081212,154000,0.5467,0.5468,0.5467,0.5467
NZDUSD,20081212,154100,0.5467,0.5467,0.5466,0.5466
NZDUSD,20081212,154200,0.5466,0.5466,0.5461,0.5466
NZDUSD,20081212,154300,0.5467,0.5467,0.5464,0.5467
NZDUSD,20081212,154400,0.5467,0.5467,0.5466,0.5467
NZDUSD,20081212,154500,0.5468,0.5470,0.5468,0.5468
NZDUSD,20081212,154600,0.5468,0.5468,0.5462,0.5463
NZDUSD,20081212,154700,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081212,154800,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081212,154900,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081212,155000,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081212,155100,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081212,155200,0.5464,0.5466,0.5464,0.5466
NZDUSD,20081212,155300,0.5465,0.5465,0.5462,0.5464
NZDUSD,20081212,155400,0.5464,0.5464,0.5460,0.5461
NZDUSD,20081212,155500,0.5460,0.5465,0.5459,0.5463
NZDUSD,20081212,155600,0.5462,0.5465,0.5462,0.5464
NZDUSD,20081212,155700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081212,155800,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081212,155900,0.5469,0.5471,0.5469,0.5471
NZDUSD,20081212,160000,0.5470,0.5474,0.5468,0.5468
NZDUSD,20081212,160100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081212,160200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081212,160300,0.5468,0.5469,0.5467,0.5468
NZDUSD,20081212,160400,0.5467,0.5467,0.5458,0.5458
NZDUSD,20081212,160500,0.5459,0.5466,0.5459,0.5465
NZDUSD,20081212,160600,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081212,160700,0.5469,0.5471,0.5469,0.5470
NZDUSD,20081212,160800,0.5471,0.5472,0.5463,0.5463
NZDUSD,20081212,160900,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081212,161000,0.5464,0.5465,0.5461,0.5461
NZDUSD,20081212,161100,0.5462,0.5462,0.5456,0.5457
NZDUSD,20081212,161200,0.5456,0.5460,0.5455,0.5459
NZDUSD,20081212,161300,0.5459,0.5459,0.5457,0.5457
NZDUSD,20081212,161400,0.5456,0.5456,0.5452,0.5453
NZDUSD,20081212,161500,0.5455,0.5460,0.5455,0.5459
NZDUSD,20081212,161600,0.5457,0.5458,0.5456,0.5456
NZDUSD,20081212,161700,0.5456,0.5458,0.5455,0.5458
NZDUSD,20081212,161800,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081212,161900,0.5459,0.5459,0.5457,0.5458
NZDUSD,20081212,162000,0.5459,0.5462,0.5459,0.5462
NZDUSD,20081212,162100,0.5461,0.5462,0.5460,0.5462
NZDUSD,20081212,162200,0.5463,0.5464,0.5463,0.5464
NZDUSD,20081212,162300,0.5465,0.5469,0.5465,0.5468
NZDUSD,20081212,162400,0.5468,0.5468,0.5466,0.5467
NZDUSD,20081212,162500,0.5468,0.5470,0.5466,0.5466
NZDUSD,20081212,162600,0.5466,0.5466,0.5465,0.5466
NZDUSD,20081212,162700,0.5467,0.5467,0.5464,0.5464
NZDUSD,20081212,162800,0.5465,0.5467,0.5465,0.5465
NZDUSD,20081212,162900,0.5464,0.5465,0.5462,0.5462
NZDUSD,20081212,163000,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081212,163100,0.5462,0.5462,0.5461,0.5462
NZDUSD,20081212,163200,0.5462,0.5463,0.5462,0.5462
NZDUSD,20081212,163300,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081212,163400,0.5462,0.5462,0.5459,0.5459
NZDUSD,20081212,163500,0.5459,0.5459,0.5453,0.5455
NZDUSD,20081212,163600,0.5454,0.5460,0.5454,0.5460
NZDUSD,20081212,163700,0.5461,0.5462,0.5457,0.5457
NZDUSD,20081212,163800,0.5458,0.5462,0.5458,0.5461
NZDUSD,20081212,163900,0.5461,0.5461,0.5460,0.5461
NZDUSD,20081212,164000,0.5461,0.5463,0.5461,0.5463
NZDUSD,20081212,164100,0.5462,0.5468,0.5462,0.5464
NZDUSD,20081212,164200,0.5463,0.5465,0.5463,0.5464
NZDUSD,20081212,164300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081212,164400,0.5465,0.5465,0.5464,0.5465
NZDUSD,20081212,164500,0.5464,0.5468,0.5464,0.5468
NZDUSD,20081212,164600,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081212,164700,0.5468,0.5468,0.5467,0.5468
NZDUSD,20081212,164800,0.5467,0.5467,0.5464,0.5464
NZDUSD,20081212,164900,0.5465,0.5467,0.5465,0.5467
NZDUSD,20081212,165000,0.5467,0.5468,0.5466,0.5466
NZDUSD,20081212,165100,0.5465,0.5465,0.5461,0.5461
NZDUSD,20081212,165200,0.5460,0.5464,0.5460,0.5464
NZDUSD,20081212,165300,0.5463,0.5463,0.5461,0.5461
NZDUSD,20081212,165400,0.5460,0.5461,0.5459,0.5460
NZDUSD,20081212,165500,0.5461,0.5465,0.5461,0.5465
NZDUSD,20081212,165600,0.5467,0.5467,0.5463,0.5463
NZDUSD,20081212,165700,0.5464,0.5467,0.5463,0.5466
NZDUSD,20081212,165800,0.5467,0.5468,0.5464,0.5466
NZDUSD,20081212,165900,0.5467,0.5467,0.5461,0.5461
NZDUSD,20081212,170000,0.5462,0.5463,0.5451,0.5453
NZDUSD,20081212,170100,0.5454,0.5454,0.5450,0.5453
NZDUSD,20081212,170200,0.5452,0.5452,0.5444,0.5449
NZDUSD,20081212,170300,0.5450,0.5450,0.5448,0.5448
NZDUSD,20081212,170400,0.5447,0.5454,0.5445,0.5454
NZDUSD,20081212,170500,0.5455,0.5455,0.5446,0.5447
NZDUSD,20081212,170600,0.5446,0.5446,0.5435,0.5438
NZDUSD,20081212,170700,0.5437,0.5445,0.5437,0.5445
NZDUSD,20081212,170800,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081212,170900,0.5447,0.5452,0.5447,0.5452
NZDUSD,20081212,171000,0.5453,0.5454,0.5453,0.5454
NZDUSD,20081212,171100,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081212,171200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081212,171300,0.5454,0.5454,0.5448,0.5448
NZDUSD,20081212,171400,0.5447,0.5447,0.5435,0.5435
NZDUSD,20081212,171500,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081212,171600,0.5433,0.5434,0.5432,0.5434
NZDUSD,20081212,171700,0.5435,0.5436,0.5435,0.5435
NZDUSD,20081212,171800,0.5436,0.5438,0.5433,0.5434
NZDUSD,20081212,171900,0.5433,0.5433,0.5430,0.5430
NZDUSD,20081212,172000,0.5428,0.5428,0.5417,0.5417
NZDUSD,20081212,172100,0.5418,0.5422,0.5418,0.5422
NZDUSD,20081212,172200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081212,172300,0.5423,0.5425,0.5423,0.5425
NZDUSD,20081212,172400,0.5426,0.5428,0.5422,0.5427
NZDUSD,20081212,172500,0.5428,0.5432,0.5428,0.5430
NZDUSD,20081212,172600,0.5429,0.5436,0.5428,0.5435
NZDUSD,20081212,172700,0.5436,0.5436,0.5431,0.5432
NZDUSD,20081212,172800,0.5431,0.5434,0.5431,0.5434
NZDUSD,20081212,172900,0.5434,0.5435,0.5432,0.5432
NZDUSD,20081212,173000,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081212,173100,0.5432,0.5433,0.5431,0.5431
NZDUSD,20081212,173200,0.5431,0.5431,0.5424,0.5424
NZDUSD,20081212,173300,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081212,173400,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081212,173500,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081212,173600,0.5425,0.5433,0.5425,0.5433
NZDUSD,20081212,173700,0.5433,0.5433,0.5430,0.5430
NZDUSD,20081212,173800,0.5429,0.5429,0.5428,0.5429
NZDUSD,20081212,173900,0.5428,0.5428,0.5426,0.5426
NZDUSD,20081212,174000,0.5427,0.5429,0.5427,0.5429
NZDUSD,20081212,174100,0.5428,0.5428,0.5426,0.5427
NZDUSD,20081212,174200,0.5428,0.5441,0.5428,0.5441
NZDUSD,20081212,174300,0.5440,0.5441,0.5427,0.5427
NZDUSD,20081212,174400,0.5425,0.5429,0.5421,0.5429
NZDUSD,20081212,174500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081212,174600,0.5430,0.5437,0.5430,0.5436
NZDUSD,20081212,174700,0.5435,0.5435,0.5432,0.5432
NZDUSD,20081212,174800,0.5433,0.5433,0.5432,0.5432
NZDUSD,20081212,174900,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081212,175000,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081212,175100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081212,175200,0.5430,0.5431,0.5429,0.5431
NZDUSD,20081212,175300,0.5432,0.5436,0.5432,0.5435
NZDUSD,20081212,175400,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081212,175500,0.5437,0.5440,0.5437,0.5438
NZDUSD,20081212,175600,0.5439,0.5440,0.5439,0.5439
NZDUSD,20081212,175700,0.5440,0.5440,0.5434,0.5434
NZDUSD,20081212,175800,0.5435,0.5436,0.5435,0.5435
NZDUSD,20081212,175900,0.5435,0.5436,0.5435,0.5436
NZDUSD,20081212,180000,0.5437,0.5441,0.5436,0.5441
NZDUSD,20081212,180100,0.5441,0.5445,0.5441,0.5445
NZDUSD,20081212,180200,0.5446,0.5449,0.5446,0.5449
NZDUSD,20081212,180300,0.5449,0.5451,0.5449,0.5451
NZDUSD,20081212,180400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,180500,0.5449,0.5449,0.5447,0.5447
NZDUSD,20081212,180600,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081212,180700,0.5448,0.5448,0.5443,0.5443
NZDUSD,20081212,180800,0.5442,0.5444,0.5441,0.5441
NZDUSD,20081212,180900,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081212,181000,0.5445,0.5446,0.5442,0.5445
NZDUSD,20081212,181100,0.5446,0.5447,0.5445,0.5447
NZDUSD,20081212,181200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,181300,0.5448,0.5448,0.5443,0.5443
NZDUSD,20081212,181400,0.5443,0.5446,0.5443,0.5446
NZDUSD,20081212,181500,0.5445,0.5446,0.5444,0.5444
NZDUSD,20081212,181600,0.5445,0.5445,0.5443,0.5443
NZDUSD,20081212,181700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,181800,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081212,181900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,182000,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081212,182100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,182200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,182300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,182400,0.5444,0.5447,0.5444,0.5447
NZDUSD,20081212,182500,0.5448,0.5450,0.5448,0.5450
NZDUSD,20081212,182600,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081212,182700,0.5450,0.5450,0.5445,0.5449
NZDUSD,20081212,182800,0.5450,0.5450,0.5447,0.5447
NZDUSD,20081212,182900,0.5447,0.5448,0.5446,0.5446
NZDUSD,20081212,183000,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081212,183100,0.5445,0.5445,0.5442,0.5442
NZDUSD,20081212,183200,0.5442,0.5442,0.5440,0.5440
NZDUSD,20081212,183300,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081212,183400,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081212,183500,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081212,183600,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081212,183700,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081212,183800,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081212,183900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,184000,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,184100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,184200,0.5449,0.5449,0.5447,0.5449
NZDUSD,20081212,184300,0.5449,0.5449,0.5445,0.5445
NZDUSD,20081212,184400,0.5444,0.5444,0.5443,0.5444
NZDUSD,20081212,184500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,184600,0.5444,0.5444,0.5442,0.5442
NZDUSD,20081212,184700,0.5439,0.5444,0.5439,0.5443
NZDUSD,20081212,184800,0.5444,0.5445,0.5444,0.5444
NZDUSD,20081212,184900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,185000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,185100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,185200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,185300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,185400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,185500,0.5444,0.5451,0.5444,0.5450
NZDUSD,20081212,185600,0.5449,0.5450,0.5449,0.5449
NZDUSD,20081212,185700,0.5449,0.5451,0.5448,0.5451
NZDUSD,20081212,185800,0.5450,0.5452,0.5446,0.5451
NZDUSD,20081212,185900,0.5450,0.5450,0.5448,0.5448
NZDUSD,20081212,190000,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081212,190100,0.5446,0.5446,0.5443,0.5443
NZDUSD,20081212,190200,0.5441,0.5444,0.5441,0.5441
NZDUSD,20081212,190300,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081212,190400,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081212,190500,0.5441,0.5442,0.5441,0.5442
NZDUSD,20081212,190600,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081212,190700,0.5444,0.5445,0.5443,0.5443
NZDUSD,20081212,190800,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081212,190900,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081212,191000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,191100,0.5444,0.5445,0.5443,0.5443
NZDUSD,20081212,191200,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081212,191300,0.5444,0.5444,0.5441,0.5442
NZDUSD,20081212,191400,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081212,191500,0.5447,0.5448,0.5446,0.5448
NZDUSD,20081212,191600,0.5452,0.5452,0.5438,0.5439
NZDUSD,20081212,191700,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081212,191800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,191900,0.5440,0.5443,0.5440,0.5443
NZDUSD,20081212,192000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081212,192100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081212,192200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081212,192300,0.5446,0.5448,0.5446,0.5447
NZDUSD,20081212,192400,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,192500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,192600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,192700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,192800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,192900,0.5449,0.5449,0.5436,0.5437
NZDUSD,20081212,193000,0.5436,0.5438,0.5436,0.5438
NZDUSD,20081212,193100,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081212,193200,0.5436,0.5438,0.5436,0.5438
NZDUSD,20081212,193300,0.5435,0.5438,0.5435,0.5438
NZDUSD,20081212,193400,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081212,193500,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,193600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,193700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,193800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,193900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,194000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,194100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,194200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081212,194300,0.5439,0.5439,0.5436,0.5436
NZDUSD,20081212,194400,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081212,194500,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081212,194600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,194700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,194800,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,194900,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,195000,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,195100,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,195200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,195300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081212,195400,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081212,195500,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081212,195600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,195700,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,195800,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,195900,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,200000,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,200100,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,200200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081212,200300,0.5433,0.5435,0.5433,0.5435
NZDUSD,20081212,200400,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081212,200500,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081212,200600,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081212,200700,0.5438,0.5442,0.5437,0.5442
NZDUSD,20081212,200800,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081212,200900,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081212,201000,0.5444,0.5444,0.5440,0.5444
NZDUSD,20081212,201100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,201200,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081212,201300,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081212,201400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081212,201500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081212,201600,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081212,201700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,201800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,201900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,202000,0.5447,0.5454,0.5447,0.5453
NZDUSD,20081212,202100,0.5452,0.5453,0.5439,0.5453
NZDUSD,20081212,202200,0.5452,0.5454,0.5452,0.5452
NZDUSD,20081212,202300,0.5452,0.5453,0.5451,0.5453
NZDUSD,20081212,202400,0.5452,0.5453,0.5452,0.5453
NZDUSD,20081212,202500,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081212,202600,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081212,202700,0.5455,0.5457,0.5455,0.5457
NZDUSD,20081212,202800,0.5458,0.5458,0.5447,0.5447
NZDUSD,20081212,202900,0.5448,0.5455,0.5448,0.5455
NZDUSD,20081212,203000,0.5453,0.5453,0.5451,0.5451
NZDUSD,20081212,203100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081212,203200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081212,203300,0.5453,0.5453,0.5446,0.5446
NZDUSD,20081212,203400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,203500,0.5446,0.5450,0.5446,0.5448
NZDUSD,20081212,203600,0.5448,0.5450,0.5448,0.5450
NZDUSD,20081212,203700,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,203800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,203900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,204000,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,204100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,204200,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,204300,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081212,204400,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081212,204500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,204600,0.5450,0.5454,0.5450,0.5454
NZDUSD,20081212,204700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081212,204800,0.5454,0.5458,0.5454,0.5458
NZDUSD,20081212,204900,0.5458,0.5458,0.5456,0.5456
NZDUSD,20081212,205000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081212,205100,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081212,205200,0.5456,0.5457,0.5456,0.5457
NZDUSD,20081212,205300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,205400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,205500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,205600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,205700,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081212,205800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081212,205900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081212,210000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081212,210100,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081212,210200,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,210300,0.5458,0.5460,0.5457,0.5460
NZDUSD,20081212,210400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081212,210500,0.5460,0.5460,0.5459,0.5460
NZDUSD,20081212,210600,0.5460,0.5460,0.5459,0.5459
NZDUSD,20081212,210700,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081212,210800,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081212,210900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081212,211000,0.5457,0.5459,0.5457,0.5459
NZDUSD,20081212,211100,0.5459,0.5459,0.5452,0.5452
NZDUSD,20081212,211200,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081212,211300,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,211400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,211500,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,211600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,211700,0.5454,0.5454,0.5449,0.5449
NZDUSD,20081212,211800,0.5449,0.5450,0.5449,0.5450
NZDUSD,20081212,211900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081212,212000,0.5449,0.5450,0.5449,0.5450
NZDUSD,20081212,212100,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,212200,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081212,212300,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081212,212400,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081212,212500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081212,212600,0.5450,0.5452,0.5450,0.5452
NZDUSD,20081212,212700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081212,212800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081212,212900,0.5453,0.5453,0.5447,0.5447
NZDUSD,20081212,213000,0.5447,0.5447,0.5446,0.5446
NZDUSD,20081212,213100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,213200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,213300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,213400,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081212,213500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081212,213600,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081212,213700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081212,213800,0.5447,0.5447,0.5445,0.5446
NZDUSD,20081212,213900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214500,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214700,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,214900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,215000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,215100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,215200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081212,215300,0.5444,0.5444,0.5443,0.5444
NZDUSD,20081212,215400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081212,215500,0.5444,0.5444,0.5443,0.5444
NZDUSD,20081212,215600,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081212,215700,0.5441,0.5441,0.5436,0.5437
NZDUSD,20081212,215800,0.5438,0.5442,0.5438,0.5441
NZDUSD,20081212,215900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081212,220000,0.5441,0.5441,0.5441,0.5441
NZDJPY,20081212,000100,50.41,50.41,50.39,50.40
NZDJPY,20081212,000200,50.41,50.41,50.41,50.41
NZDJPY,20081212,000300,50.40,50.42,50.40,50.41
NZDJPY,20081212,000400,50.40,50.41,50.40,50.41
NZDJPY,20081212,000500,50.40,50.41,50.40,50.40
NZDJPY,20081212,000600,50.41,50.41,50.41,50.41
NZDJPY,20081212,000700,50.40,50.40,50.37,50.37
NZDJPY,20081212,000800,50.38,50.38,50.38,50.38
NZDJPY,20081212,000900,50.39,50.39,50.38,50.38
NZDJPY,20081212,001000,50.38,50.38,50.37,50.37
NZDJPY,20081212,001100,50.36,50.36,50.36,50.36
NZDJPY,20081212,001200,50.36,50.36,50.35,50.35
NZDJPY,20081212,001300,50.34,50.34,50.33,50.34
NZDJPY,20081212,001400,50.36,50.41,50.36,50.41
NZDJPY,20081212,001500,50.40,50.40,50.37,50.40
NZDJPY,20081212,001600,50.41,50.47,50.41,50.47
NZDJPY,20081212,001700,50.48,50.48,50.37,50.37
NZDJPY,20081212,001800,50.38,50.41,50.38,50.41
NZDJPY,20081212,001900,50.42,50.47,50.42,50.47
NZDJPY,20081212,002000,50.49,50.51,50.49,50.49
NZDJPY,20081212,002100,50.50,50.52,50.50,50.52
NZDJPY,20081212,002200,50.51,50.51,50.49,50.49
NZDJPY,20081212,002300,50.50,50.51,50.49,50.49
NZDJPY,20081212,002400,50.48,50.49,50.48,50.49
NZDJPY,20081212,002500,50.49,50.49,50.49,50.49
NZDJPY,20081212,002600,50.49,50.49,50.49,50.49
NZDJPY,20081212,002700,50.50,50.50,50.49,50.49
NZDJPY,20081212,002800,50.50,50.51,50.50,50.51
NZDJPY,20081212,002900,50.52,50.53,50.52,50.53
NZDJPY,20081212,003000,50.54,50.57,50.54,50.56
NZDJPY,20081212,003100,50.58,50.59,50.56,50.58
NZDJPY,20081212,003200,50.59,50.63,50.59,50.61
NZDJPY,20081212,003300,50.60,50.61,50.59,50.59
NZDJPY,20081212,003400,50.58,50.58,50.57,50.57
NZDJPY,20081212,003500,50.56,50.56,50.56,50.56
NZDJPY,20081212,003600,50.57,50.57,50.55,50.55
NZDJPY,20081212,003700,50.56,50.56,50.55,50.55
NZDJPY,20081212,003800,50.56,50.57,50.56,50.56
NZDJPY,20081212,003900,50.57,50.58,50.56,50.56
NZDJPY,20081212,004000,50.55,50.56,50.55,50.56
NZDJPY,20081212,004100,50.55,50.55,50.54,50.54
NZDJPY,20081212,004200,50.54,50.54,50.53,50.53
NZDJPY,20081212,004300,50.52,50.52,50.49,50.51
NZDJPY,20081212,004400,50.52,50.52,50.49,50.49
NZDJPY,20081212,004500,50.48,50.48,50.45,50.47
NZDJPY,20081212,004600,50.48,50.48,50.44,50.44
NZDJPY,20081212,004700,50.45,50.46,50.42,50.43
NZDJPY,20081212,004800,50.44,50.44,50.43,50.44
NZDJPY,20081212,004900,50.43,50.49,50.43,50.48
NZDJPY,20081212,005000,50.47,50.47,50.47,50.47
NZDJPY,20081212,005100,50.46,50.46,50.40,50.40
NZDJPY,20081212,005200,50.39,50.39,50.38,50.38
NZDJPY,20081212,005300,50.39,50.40,50.39,50.40
NZDJPY,20081212,005400,50.41,50.42,50.41,50.41
NZDJPY,20081212,005500,50.40,50.40,50.38,50.40
NZDJPY,20081212,005600,50.39,50.41,50.39,50.41
NZDJPY,20081212,005700,50.40,50.40,50.37,50.37
NZDJPY,20081212,005800,50.38,50.38,50.38,50.38
NZDJPY,20081212,005900,50.39,50.39,50.38,50.38
NZDJPY,20081212,010000,50.39,50.39,50.38,50.39
NZDJPY,20081212,010100,50.40,50.40,50.38,50.38
NZDJPY,20081212,010200,50.37,50.41,50.37,50.41
NZDJPY,20081212,010300,50.42,50.44,50.42,50.44
NZDJPY,20081212,010400,50.45,50.46,50.45,50.45
NZDJPY,20081212,010500,50.44,50.46,50.44,50.46
NZDJPY,20081212,010600,50.45,50.46,50.45,50.46
NZDJPY,20081212,010700,50.45,50.45,50.45,50.45
NZDJPY,20081212,010800,50.46,50.46,50.45,50.45
NZDJPY,20081212,010900,50.46,50.46,50.45,50.45
NZDJPY,20081212,011000,50.44,50.44,50.41,50.41
NZDJPY,20081212,011100,50.40,50.40,50.35,50.35
NZDJPY,20081212,011200,50.34,50.35,50.34,50.35
NZDJPY,20081212,011300,50.34,50.36,50.33,50.34
NZDJPY,20081212,011400,50.33,50.33,50.31,50.31
NZDJPY,20081212,011500,50.32,50.35,50.32,50.34
NZDJPY,20081212,011600,50.35,50.35,50.34,50.34
NZDJPY,20081212,011700,50.33,50.33,50.31,50.31
NZDJPY,20081212,011800,50.30,50.30,50.27,50.28
NZDJPY,20081212,011900,50.29,50.29,50.26,50.27
NZDJPY,20081212,012000,50.26,50.27,50.25,50.27
NZDJPY,20081212,012100,50.28,50.30,50.28,50.30
NZDJPY,20081212,012200,50.31,50.32,50.31,50.31
NZDJPY,20081212,012300,50.31,50.31,50.29,50.30
NZDJPY,20081212,012400,50.31,50.35,50.31,50.35
NZDJPY,20081212,012500,50.36,50.38,50.36,50.38
NZDJPY,20081212,012600,50.37,50.37,50.37,50.37
NZDJPY,20081212,012700,50.37,50.38,50.37,50.37
NZDJPY,20081212,012800,50.38,50.41,50.38,50.41
NZDJPY,20081212,012900,50.40,50.44,50.40,50.44
NZDJPY,20081212,013000,50.43,50.44,50.42,50.43
NZDJPY,20081212,013100,50.42,50.42,50.42,50.42
NZDJPY,20081212,013200,50.44,50.44,50.43,50.43
NZDJPY,20081212,013300,50.42,50.44,50.42,50.44
NZDJPY,20081212,013400,50.43,50.43,50.42,50.43
NZDJPY,20081212,013500,50.42,50.42,50.41,50.41
NZDJPY,20081212,013600,50.42,50.42,50.41,50.42
NZDJPY,20081212,013700,50.41,50.41,50.41,50.41
NZDJPY,20081212,013800,50.40,50.40,50.36,50.36
NZDJPY,20081212,013900,50.35,50.35,50.34,50.34
NZDJPY,20081212,014000,50.35,50.35,50.34,50.35
NZDJPY,20081212,014100,50.36,50.36,50.35,50.35
NZDJPY,20081212,014200,50.35,50.35,50.35,50.35
NZDJPY,20081212,014300,50.36,50.37,50.35,50.37
NZDJPY,20081212,014400,50.38,50.38,50.38,50.38
NZDJPY,20081212,014500,50.38,50.39,50.38,50.39
NZDJPY,20081212,014600,50.41,50.44,50.41,50.44
NZDJPY,20081212,014700,50.43,50.45,50.43,50.44
NZDJPY,20081212,014800,50.45,50.45,50.45,50.45
NZDJPY,20081212,014900,50.46,50.47,50.43,50.43
NZDJPY,20081212,015000,50.44,50.44,50.41,50.42
NZDJPY,20081212,015100,50.41,50.41,50.39,50.39
NZDJPY,20081212,015200,50.38,50.42,50.37,50.41
NZDJPY,20081212,015300,50.40,50.41,50.40,50.40
NZDJPY,20081212,015400,50.41,50.42,50.41,50.42
NZDJPY,20081212,015500,50.43,50.44,50.42,50.44
NZDJPY,20081212,015600,50.45,50.46,50.44,50.44
NZDJPY,20081212,015700,50.43,50.44,50.42,50.43
NZDJPY,20081212,015800,50.42,50.42,50.42,50.42
NZDJPY,20081212,015900,50.42,50.42,50.42,50.42
NZDJPY,20081212,020000,50.43,50.44,50.43,50.43
NZDJPY,20081212,020100,50.44,50.44,50.44,50.44
NZDJPY,20081212,020200,50.44,50.45,50.44,50.45
NZDJPY,20081212,020300,50.46,50.48,50.46,50.46
NZDJPY,20081212,020400,50.47,50.48,50.47,50.47
NZDJPY,20081212,020500,50.46,50.48,50.46,50.48
NZDJPY,20081212,020600,50.47,50.48,50.47,50.48
NZDJPY,20081212,020700,50.48,50.48,50.48,50.48
NZDJPY,20081212,020800,50.48,50.48,50.48,50.48
NZDJPY,20081212,020900,50.48,50.49,50.48,50.49
NZDJPY,20081212,021000,50.50,50.51,50.49,50.51
NZDJPY,20081212,021100,50.50,50.50,50.50,50.50
NZDJPY,20081212,021200,50.50,50.50,50.50,50.50
NZDJPY,20081212,021300,50.51,50.51,50.51,50.51
NZDJPY,20081212,021400,50.51,50.53,50.51,50.53
NZDJPY,20081212,021500,50.55,50.55,50.54,50.54
NZDJPY,20081212,021600,50.54,50.55,50.54,50.55
NZDJPY,20081212,021700,50.55,50.55,50.55,50.55
NZDJPY,20081212,021800,50.56,50.57,50.56,50.56
NZDJPY,20081212,021900,50.57,50.57,50.55,50.55
NZDJPY,20081212,022000,50.54,50.54,50.54,50.54
NZDJPY,20081212,022100,50.55,50.56,50.55,50.56
NZDJPY,20081212,022200,50.57,50.58,50.51,50.51
NZDJPY,20081212,022300,50.52,50.52,50.48,50.48
NZDJPY,20081212,022400,50.49,50.49,50.47,50.47
NZDJPY,20081212,022500,50.48,50.50,50.48,50.50
NZDJPY,20081212,022600,50.49,50.50,50.49,50.49
NZDJPY,20081212,022700,50.50,50.51,50.50,50.51
NZDJPY,20081212,022800,50.52,50.52,50.51,50.51
NZDJPY,20081212,022900,50.52,50.52,50.52,50.52
NZDJPY,20081212,023000,50.51,50.51,50.51,50.51
NZDJPY,20081212,023100,50.52,50.53,50.51,50.53
NZDJPY,20081212,023200,50.52,50.52,50.52,50.52
NZDJPY,20081212,023300,50.53,50.53,50.52,50.52
NZDJPY,20081212,023400,50.53,50.53,50.51,50.51
NZDJPY,20081212,023500,50.52,50.52,50.52,50.52
NZDJPY,20081212,023600,50.52,50.54,50.52,50.53
NZDJPY,20081212,023700,50.54,50.54,50.53,50.53
NZDJPY,20081212,023800,50.53,50.55,50.52,50.55
NZDJPY,20081212,023900,50.54,50.55,50.54,50.55
NZDJPY,20081212,024000,50.56,50.56,50.55,50.56
NZDJPY,20081212,024100,50.55,50.55,50.54,50.54
NZDJPY,20081212,024200,50.55,50.55,50.54,50.54
NZDJPY,20081212,024300,50.54,50.56,50.54,50.55
NZDJPY,20081212,024400,50.55,50.55,50.53,50.53
NZDJPY,20081212,024500,50.52,50.52,50.51,50.51
NZDJPY,20081212,024600,50.50,50.50,50.49,50.50
NZDJPY,20081212,024700,50.51,50.51,50.48,50.48
NZDJPY,20081212,024800,50.49,50.51,50.48,50.51
NZDJPY,20081212,024900,50.50,50.53,50.50,50.53
NZDJPY,20081212,025000,50.54,50.56,50.54,50.56
NZDJPY,20081212,025100,50.59,50.59,50.56,50.56
NZDJPY,20081212,025200,50.56,50.57,50.56,50.57
NZDJPY,20081212,025300,50.58,50.58,50.57,50.57
NZDJPY,20081212,025400,50.58,50.58,50.56,50.56
NZDJPY,20081212,025500,50.56,50.57,50.56,50.57
NZDJPY,20081212,025600,50.58,50.59,50.58,50.59
NZDJPY,20081212,025700,50.58,50.59,50.58,50.58
NZDJPY,20081212,025800,50.59,50.61,50.59,50.61
NZDJPY,20081212,025900,50.63,50.66,50.63,50.63
NZDJPY,20081212,030000,50.62,50.63,50.62,50.63
NZDJPY,20081212,030100,50.62,50.64,50.62,50.64
NZDJPY,20081212,030200,50.63,50.63,50.63,50.63
NZDJPY,20081212,030300,50.62,50.62,50.59,50.62
NZDJPY,20081212,030400,50.63,50.63,50.60,50.61
NZDJPY,20081212,030500,50.60,50.61,50.60,50.60
NZDJPY,20081212,030600,50.60,50.60,50.60,50.60
NZDJPY,20081212,030700,50.61,50.61,50.60,50.61
NZDJPY,20081212,030800,50.60,50.62,50.60,50.62
NZDJPY,20081212,030900,50.63,50.66,50.63,50.66
NZDJPY,20081212,031000,50.67,50.67,50.66,50.66
NZDJPY,20081212,031100,50.67,50.67,50.65,50.66
NZDJPY,20081212,031200,50.67,50.67,50.67,50.67
NZDJPY,20081212,031300,50.66,50.67,50.66,50.67
NZDJPY,20081212,031400,50.68,50.75,50.68,50.72
NZDJPY,20081212,031500,50.72,50.72,50.72,50.72
NZDJPY,20081212,031600,50.73,50.74,50.73,50.74
NZDJPY,20081212,031700,50.74,50.74,50.74,50.74
NZDJPY,20081212,031800,50.75,50.75,50.73,50.74
NZDJPY,20081212,031900,50.73,50.73,50.71,50.72
NZDJPY,20081212,032000,50.71,50.71,50.70,50.70
NZDJPY,20081212,032100,50.70,50.70,50.69,50.70
NZDJPY,20081212,032200,50.71,50.72,50.71,50.71
NZDJPY,20081212,032300,50.70,50.71,50.70,50.71
NZDJPY,20081212,032400,50.71,50.71,50.70,50.71
NZDJPY,20081212,032500,50.70,50.70,50.69,50.69
NZDJPY,20081212,032600,50.68,50.68,50.68,50.68
NZDJPY,20081212,032700,50.67,50.67,50.67,50.67
NZDJPY,20081212,032800,50.66,50.67,50.66,50.67
NZDJPY,20081212,032900,50.67,50.67,50.67,50.67
NZDJPY,20081212,033000,50.68,50.73,50.68,50.73
NZDJPY,20081212,033100,50.74,50.75,50.74,50.75
NZDJPY,20081212,033200,50.76,50.76,50.75,50.76
NZDJPY,20081212,033300,50.75,50.76,50.75,50.76
NZDJPY,20081212,033400,50.77,50.77,50.77,50.77
NZDJPY,20081212,033500,50.76,50.76,50.75,50.75
NZDJPY,20081212,033600,50.74,50.74,50.74,50.74
NZDJPY,20081212,033700,50.74,50.74,50.72,50.73
NZDJPY,20081212,033800,50.72,50.75,50.72,50.75
NZDJPY,20081212,033900,50.76,50.76,50.73,50.73
NZDJPY,20081212,034000,50.74,50.76,50.74,50.74
NZDJPY,20081212,034100,50.75,50.75,50.71,50.71
NZDJPY,20081212,034200,50.72,50.72,50.70,50.70
NZDJPY,20081212,034300,50.71,50.72,50.68,50.68
NZDJPY,20081212,034400,50.67,50.68,50.63,50.64
NZDJPY,20081212,034500,50.65,50.65,50.62,50.64
NZDJPY,20081212,034600,50.63,50.66,50.63,50.66
NZDJPY,20081212,034700,50.65,50.65,50.63,50.65
NZDJPY,20081212,034800,50.66,50.66,50.60,50.60
NZDJPY,20081212,034900,50.61,50.62,50.61,50.62
NZDJPY,20081212,035000,50.63,50.65,50.63,50.65
NZDJPY,20081212,035100,50.64,50.64,50.63,50.63
NZDJPY,20081212,035200,50.65,50.67,50.65,50.67
NZDJPY,20081212,035300,50.68,50.68,50.66,50.66
NZDJPY,20081212,035400,50.67,50.70,50.67,50.70
NZDJPY,20081212,035500,50.69,50.69,50.67,50.68
NZDJPY,20081212,035600,50.68,50.68,50.68,50.68
NZDJPY,20081212,035700,50.69,50.69,50.67,50.68
NZDJPY,20081212,035800,50.69,50.69,50.67,50.67
NZDJPY,20081212,035900,50.66,50.66,50.66,50.66
NZDJPY,20081212,040000,50.67,50.67,50.66,50.66
NZDJPY,20081212,040100,50.65,50.65,50.62,50.62
NZDJPY,20081212,040200,50.61,50.62,50.61,50.62
NZDJPY,20081212,040300,50.63,50.63,50.63,50.63
NZDJPY,20081212,040400,50.64,50.65,50.64,50.65
NZDJPY,20081212,040500,50.66,50.70,50.66,50.70
NZDJPY,20081212,040600,50.71,50.76,50.70,50.76
NZDJPY,20081212,040700,50.75,50.78,50.69,50.69
NZDJPY,20081212,040800,50.67,50.67,50.63,50.64
NZDJPY,20081212,040900,50.65,50.65,50.61,50.61
NZDJPY,20081212,041000,50.62,50.63,50.62,50.63
NZDJPY,20081212,041100,50.62,50.62,50.62,50.62
NZDJPY,20081212,041200,50.63,50.63,50.62,50.63
NZDJPY,20081212,041300,50.63,50.63,50.60,50.61
NZDJPY,20081212,041400,50.62,50.62,50.61,50.62
NZDJPY,20081212,041500,50.61,50.62,50.55,50.55
NZDJPY,20081212,041600,50.52,50.55,50.49,50.49
NZDJPY,20081212,041700,50.50,50.50,50.47,50.49
NZDJPY,20081212,041800,50.48,50.50,50.40,50.40
NZDJPY,20081212,041900,50.41,50.41,50.38,50.38
NZDJPY,20081212,042000,50.37,50.37,50.31,50.31
NZDJPY,20081212,042100,50.30,50.30,50.22,50.27
NZDJPY,20081212,042200,50.28,50.30,50.20,50.20
NZDJPY,20081212,042300,50.19,50.19,50.08,50.08
NZDJPY,20081212,042400,50.06,50.12,50.05,50.12
NZDJPY,20081212,042500,50.13,50.20,50.13,50.19
NZDJPY,20081212,042600,50.18,50.20,50.17,50.19
NZDJPY,20081212,042700,50.18,50.18,50.09,50.09
NZDJPY,20081212,042800,50.10,50.10,50.08,50.08
NZDJPY,20081212,042900,50.09,50.09,50.03,50.03
NZDJPY,20081212,043000,50.04,50.09,50.03,50.07
NZDJPY,20081212,043100,50.06,50.06,50.03,50.06
NZDJPY,20081212,043200,50.12,50.16,50.12,50.14
NZDJPY,20081212,043300,50.13,50.31,50.13,50.30
NZDJPY,20081212,043400,50.28,50.42,50.24,50.24
NZDJPY,20081212,043500,50.23,50.27,50.23,50.24
NZDJPY,20081212,043600,50.23,50.23,50.22,50.22
NZDJPY,20081212,043700,50.23,50.23,50.20,50.20
NZDJPY,20081212,043800,50.19,50.19,50.14,50.14
NZDJPY,20081212,043900,50.15,50.17,50.15,50.17
NZDJPY,20081212,044000,50.19,50.26,50.19,50.25
NZDJPY,20081212,044100,50.24,50.24,50.21,50.21
NZDJPY,20081212,044200,50.22,50.23,50.22,50.23
NZDJPY,20081212,044300,50.22,50.24,50.20,50.20
NZDJPY,20081212,044400,50.21,50.21,50.13,50.13
NZDJPY,20081212,044500,50.12,50.12,50.09,50.09
NZDJPY,20081212,044600,50.08,50.08,49.99,49.99
NZDJPY,20081212,044700,49.98,49.98,49.85,49.87
NZDJPY,20081212,044800,49.86,49.87,49.84,49.85
NZDJPY,20081212,044900,49.86,49.86,49.81,49.81
NZDJPY,20081212,045000,49.78,49.79,49.76,49.76
NZDJPY,20081212,045100,49.75,49.76,49.69,49.69
NZDJPY,20081212,045200,49.70,49.80,49.70,49.80
NZDJPY,20081212,045300,49.82,49.87,49.80,49.86
NZDJPY,20081212,045400,49.87,49.94,49.87,49.94
NZDJPY,20081212,045500,49.93,49.93,49.93,49.93
NZDJPY,20081212,045600,49.92,49.92,49.88,49.89
NZDJPY,20081212,045700,49.88,49.88,49.84,49.84
NZDJPY,20081212,045800,49.85,49.87,49.83,49.83
NZDJPY,20081212,045900,49.82,49.82,49.76,49.76
NZDJPY,20081212,050000,49.75,49.78,49.73,49.78
NZDJPY,20081212,050100,49.79,49.84,49.79,49.84
NZDJPY,20081212,050200,49.83,49.83,49.79,49.79
NZDJPY,20081212,050300,49.78,49.78,49.72,49.72
NZDJPY,20081212,050400,49.73,49.74,49.71,49.74
NZDJPY,20081212,050500,49.73,49.74,49.72,49.72
NZDJPY,20081212,050600,49.70,49.70,49.66,49.67
NZDJPY,20081212,050700,49.68,49.68,49.67,49.68
NZDJPY,20081212,050800,49.69,49.69,49.66,49.66
NZDJPY,20081212,050900,49.63,49.63,49.55,49.57
NZDJPY,20081212,051000,49.58,49.58,49.44,49.44
NZDJPY,20081212,051100,49.42,49.44,49.30,49.30
NZDJPY,20081212,051200,49.31,49.33,49.30,49.33
NZDJPY,20081212,051300,49.36,49.40,49.35,49.40
NZDJPY,20081212,051400,49.39,49.40,49.31,49.31
NZDJPY,20081212,051500,49.32,49.42,49.31,49.41
NZDJPY,20081212,051600,49.40,49.40,49.29,49.29
NZDJPY,20081212,051700,49.28,49.30,49.26,49.30
NZDJPY,20081212,051800,49.32,49.34,49.15,49.15
NZDJPY,20081212,051900,49.14,49.15,49.13,49.14
NZDJPY,20081212,052000,49.13,49.15,49.09,49.15
NZDJPY,20081212,052100,49.13,49.16,49.10,49.10
NZDJPY,20081212,052200,49.06,49.09,49.01,49.01
NZDJPY,20081212,052300,49.00,49.07,49.00,49.07
NZDJPY,20081212,052400,49.09,49.23,49.09,49.23
NZDJPY,20081212,052500,49.24,49.27,49.23,49.26
NZDJPY,20081212,052600,49.25,49.25,49.23,49.23
NZDJPY,20081212,052700,49.19,49.19,49.06,49.06
NZDJPY,20081212,052800,49.07,49.09,48.90,48.90
NZDJPY,20081212,052900,48.89,48.89,48.69,48.69
NZDJPY,20081212,053000,48.63,48.63,48.49,48.51
NZDJPY,20081212,053100,48.50,48.50,48.17,48.17
NZDJPY,20081212,053200,48.13,48.48,48.13,48.48
NZDJPY,20081212,053300,48.49,48.53,48.46,48.52
NZDJPY,20081212,053400,48.53,48.66,48.53,48.66
NZDJPY,20081212,053500,48.65,48.69,48.59,48.59
NZDJPY,20081212,053600,48.60,48.67,48.60,48.66
NZDJPY,20081212,053700,48.67,48.68,48.65,48.65
NZDJPY,20081212,053800,48.64,48.64,48.60,48.60
NZDJPY,20081212,053900,48.61,48.62,48.58,48.59
NZDJPY,20081212,054000,48.58,48.63,48.58,48.62
NZDJPY,20081212,054100,48.63,48.79,48.63,48.76
NZDJPY,20081212,054200,48.74,48.81,48.72,48.80
NZDJPY,20081212,054300,48.78,48.78,48.72,48.74
NZDJPY,20081212,054400,48.75,48.86,48.75,48.86
NZDJPY,20081212,054500,48.87,49.08,48.87,49.06
NZDJPY,20081212,054600,49.08,49.11,49.05,49.05
NZDJPY,20081212,054700,49.06,49.08,48.95,48.95
NZDJPY,20081212,054800,48.94,49.00,48.94,48.99
NZDJPY,20081212,054900,48.98,48.99,48.94,48.94
NZDJPY,20081212,055000,48.95,48.99,48.94,48.94
NZDJPY,20081212,055100,48.92,48.92,48.83,48.84
NZDJPY,20081212,055200,48.86,48.88,48.86,48.87
NZDJPY,20081212,055300,48.86,48.88,48.86,48.88
NZDJPY,20081212,055400,48.87,48.87,48.83,48.83
NZDJPY,20081212,055500,48.82,48.86,48.82,48.86
NZDJPY,20081212,055600,48.85,48.85,48.79,48.82
NZDJPY,20081212,055700,48.81,48.81,48.78,48.80
NZDJPY,20081212,055800,48.81,48.92,48.81,48.92
NZDJPY,20081212,055900,48.91,48.93,48.88,48.88
NZDJPY,20081212,060000,48.87,48.88,48.85,48.88
NZDJPY,20081212,060100,48.90,48.92,48.89,48.91
NZDJPY,20081212,060200,48.90,48.91,48.88,48.88
NZDJPY,20081212,060300,48.87,48.87,48.86,48.86
NZDJPY,20081212,060400,48.87,48.87,48.87,48.87
NZDJPY,20081212,060500,48.88,48.90,48.88,48.90
NZDJPY,20081212,060600,48.91,48.94,48.91,48.94
NZDJPY,20081212,060700,48.95,49.15,48.95,49.15
NZDJPY,20081212,060800,49.16,49.27,49.16,49.24
NZDJPY,20081212,060900,49.25,49.27,49.25,49.27
NZDJPY,20081212,061000,49.26,49.26,49.04,49.05
NZDJPY,20081212,061100,49.03,49.03,48.94,48.94
NZDJPY,20081212,061200,48.96,49.01,48.96,48.99
NZDJPY,20081212,061300,49.00,49.09,48.99,49.06
NZDJPY,20081212,061400,49.05,49.09,49.04,49.05
NZDJPY,20081212,061500,49.04,49.04,49.02,49.02
NZDJPY,20081212,061600,49.01,49.05,49.01,49.04
NZDJPY,20081212,061700,49.03,49.05,49.03,49.05
NZDJPY,20081212,061800,49.04,49.04,49.02,49.02
NZDJPY,20081212,061900,49.03,49.06,49.02,49.06
NZDJPY,20081212,062000,49.07,49.09,49.07,49.09
NZDJPY,20081212,062100,49.09,49.13,49.09,49.13
NZDJPY,20081212,062200,49.14,49.16,49.14,49.15
NZDJPY,20081212,062300,49.14,49.15,49.10,49.10
NZDJPY,20081212,062400,49.09,49.10,49.08,49.08
NZDJPY,20081212,062500,49.09,49.09,49.05,49.05
NZDJPY,20081212,062600,49.04,49.06,49.04,49.06
NZDJPY,20081212,062700,49.05,49.08,49.05,49.06
NZDJPY,20081212,062800,49.06,49.06,49.05,49.05
NZDJPY,20081212,062900,49.04,49.04,49.02,49.04
NZDJPY,20081212,063000,49.05,49.08,49.05,49.07
NZDJPY,20081212,063100,49.06,49.06,49.02,49.02
NZDJPY,20081212,063200,49.01,49.02,48.98,48.98
NZDJPY,20081212,063300,48.99,49.02,48.99,49.02
NZDJPY,20081212,063400,49.03,49.03,49.03,49.03
NZDJPY,20081212,063500,49.03,49.04,49.03,49.03
NZDJPY,20081212,063600,49.02,49.03,49.01,49.01
NZDJPY,20081212,063700,49.00,49.03,48.99,49.03
NZDJPY,20081212,063800,49.05,49.14,49.05,49.14
NZDJPY,20081212,063900,49.13,49.18,49.13,49.18
NZDJPY,20081212,064000,49.19,49.25,49.19,49.23
NZDJPY,20081212,064100,49.21,49.21,49.17,49.17
NZDJPY,20081212,064200,49.16,49.16,49.13,49.15
NZDJPY,20081212,064300,49.14,49.14,49.03,49.03
NZDJPY,20081212,064400,49.04,49.04,49.02,49.02
NZDJPY,20081212,064500,49.01,49.01,49.00,49.00
NZDJPY,20081212,064600,49.01,49.01,48.98,49.01
NZDJPY,20081212,064700,49.00,49.00,48.98,49.00
NZDJPY,20081212,064800,48.99,49.03,48.99,49.03
NZDJPY,20081212,064900,49.04,49.06,49.03,49.03
NZDJPY,20081212,065000,49.02,49.07,49.01,49.07
NZDJPY,20081212,065100,49.06,49.06,49.05,49.06
NZDJPY,20081212,065200,49.05,49.06,49.05,49.06
NZDJPY,20081212,065300,49.05,49.05,49.05,49.05
NZDJPY,20081212,065400,49.05,49.05,49.04,49.05
NZDJPY,20081212,065500,49.05,49.05,49.03,49.03
NZDJPY,20081212,065600,49.02,49.02,49.00,49.00
NZDJPY,20081212,065700,48.99,49.01,48.99,49.01
NZDJPY,20081212,065800,49.02,49.02,48.98,48.98
NZDJPY,20081212,065900,48.97,48.97,48.94,48.96
NZDJPY,20081212,070000,48.95,48.96,48.94,48.94
NZDJPY,20081212,070100,48.95,48.95,48.94,48.94
NZDJPY,20081212,070200,48.93,48.93,48.91,48.92
NZDJPY,20081212,070300,48.93,48.93,48.93,48.93
NZDJPY,20081212,070400,48.93,48.95,48.93,48.95
NZDJPY,20081212,070500,48.96,49.01,48.96,49.01
NZDJPY,20081212,070600,49.03,49.04,49.02,49.03
NZDJPY,20081212,070700,49.04,49.05,49.04,49.05
NZDJPY,20081212,070800,49.06,49.09,49.06,49.09
NZDJPY,20081212,070900,49.10,49.10,49.06,49.06
NZDJPY,20081212,071000,49.06,49.06,49.05,49.05
NZDJPY,20081212,071100,49.04,49.05,49.04,49.05
NZDJPY,20081212,071200,49.04,49.04,49.03,49.04
NZDJPY,20081212,071300,49.03,49.03,49.01,49.01
NZDJPY,20081212,071400,49.01,49.01,48.99,48.99
NZDJPY,20081212,071500,48.98,48.98,48.96,48.97
NZDJPY,20081212,071600,48.96,48.96,48.93,48.93
NZDJPY,20081212,071700,48.92,48.92,48.89,48.89
NZDJPY,20081212,071800,48.90,48.91,48.90,48.91
NZDJPY,20081212,071900,48.90,48.91,48.90,48.91
NZDJPY,20081212,072000,48.92,48.93,48.91,48.93
NZDJPY,20081212,072100,48.94,48.96,48.94,48.94
NZDJPY,20081212,072200,48.95,48.95,48.95,48.95
NZDJPY,20081212,072300,48.94,48.94,48.94,48.94
NZDJPY,20081212,072400,48.94,48.96,48.94,48.94
NZDJPY,20081212,072500,48.93,48.93,48.91,48.91
NZDJPY,20081212,072600,48.91,48.91,48.91,48.91
NZDJPY,20081212,072700,48.92,48.93,48.92,48.93
NZDJPY,20081212,072800,48.92,48.92,48.89,48.90
NZDJPY,20081212,072900,48.91,48.91,48.86,48.87
NZDJPY,20081212,073000,48.86,48.86,48.80,48.81
NZDJPY,20081212,073100,48.80,48.80,48.75,48.75
NZDJPY,20081212,073200,48.74,48.74,48.68,48.69
NZDJPY,20081212,073300,48.69,48.69,48.68,48.69
NZDJPY,20081212,073400,48.70,48.70,48.69,48.70
NZDJPY,20081212,073500,48.71,48.74,48.71,48.73
NZDJPY,20081212,073600,48.72,48.72,48.69,48.70
NZDJPY,20081212,073700,48.69,48.70,48.69,48.70
NZDJPY,20081212,073800,48.69,48.70,48.68,48.69
NZDJPY,20081212,073900,48.70,48.70,48.69,48.69
NZDJPY,20081212,074000,48.67,48.67,48.67,48.67
NZDJPY,20081212,074100,48.66,48.67,48.66,48.67
NZDJPY,20081212,074200,48.68,48.68,48.66,48.66
NZDJPY,20081212,074300,48.67,48.68,48.67,48.68
NZDJPY,20081212,074400,48.69,48.69,48.68,48.69
NZDJPY,20081212,074500,48.68,48.76,48.68,48.76
NZDJPY,20081212,074600,48.78,48.87,48.78,48.87
NZDJPY,20081212,074700,48.86,48.87,48.83,48.83
NZDJPY,20081212,074800,48.84,48.86,48.84,48.84
NZDJPY,20081212,074900,48.83,48.84,48.79,48.79
NZDJPY,20081212,075000,48.78,48.80,48.77,48.80
NZDJPY,20081212,075100,48.81,48.83,48.80,48.80
NZDJPY,20081212,075200,48.79,48.79,48.70,48.71
NZDJPY,20081212,075300,48.72,48.74,48.71,48.74
NZDJPY,20081212,075400,48.73,48.76,48.73,48.76
NZDJPY,20081212,075500,48.77,48.78,48.77,48.77
NZDJPY,20081212,075600,48.76,48.77,48.76,48.77
NZDJPY,20081212,075700,48.78,48.81,48.78,48.81
NZDJPY,20081212,075800,48.80,48.81,48.80,48.81
NZDJPY,20081212,075900,48.80,48.80,48.77,48.78
NZDJPY,20081212,080000,48.79,48.79,48.78,48.79
NZDJPY,20081212,080100,48.80,48.84,48.80,48.84
NZDJPY,20081212,080200,48.83,48.83,48.79,48.79
NZDJPY,20081212,080300,48.80,48.85,48.79,48.85
NZDJPY,20081212,080400,48.86,48.88,48.83,48.83
NZDJPY,20081212,080500,48.84,48.84,48.83,48.84
NZDJPY,20081212,080600,48.85,48.86,48.83,48.86
NZDJPY,20081212,080700,48.87,48.87,48.85,48.86
NZDJPY,20081212,080800,48.87,48.88,48.87,48.87
NZDJPY,20081212,080900,48.88,48.88,48.85,48.85
NZDJPY,20081212,081000,48.85,48.85,48.85,48.85
NZDJPY,20081212,081100,48.86,48.86,48.85,48.86
NZDJPY,20081212,081200,48.85,48.87,48.85,48.87
NZDJPY,20081212,081300,48.86,48.87,48.78,48.78
NZDJPY,20081212,081400,48.76,48.78,48.75,48.76
NZDJPY,20081212,081500,48.77,48.78,48.77,48.78
NZDJPY,20081212,081600,48.78,48.78,48.73,48.73
NZDJPY,20081212,081700,48.70,48.76,48.70,48.76
NZDJPY,20081212,081800,48.77,48.82,48.77,48.81
NZDJPY,20081212,081900,48.80,48.80,48.76,48.76
NZDJPY,20081212,082000,48.77,48.77,48.75,48.76
NZDJPY,20081212,082100,48.75,48.78,48.75,48.78
NZDJPY,20081212,082200,48.77,48.77,48.76,48.76
NZDJPY,20081212,082300,48.75,48.75,48.74,48.75
NZDJPY,20081212,082400,48.75,48.76,48.75,48.76
NZDJPY,20081212,082500,48.77,48.82,48.77,48.80
NZDJPY,20081212,082600,48.81,48.81,48.76,48.76
NZDJPY,20081212,082700,48.75,48.76,48.75,48.76
NZDJPY,20081212,082800,48.75,48.75,48.73,48.74
NZDJPY,20081212,082900,48.75,48.75,48.74,48.74
NZDJPY,20081212,083000,48.75,48.75,48.74,48.74
NZDJPY,20081212,083100,48.73,48.75,48.72,48.75
NZDJPY,20081212,083200,48.74,48.74,48.72,48.72
NZDJPY,20081212,083300,48.71,48.71,48.69,48.69
NZDJPY,20081212,083400,48.68,48.69,48.68,48.69
NZDJPY,20081212,083500,48.70,48.72,48.70,48.71
NZDJPY,20081212,083600,48.70,48.72,48.70,48.72
NZDJPY,20081212,083700,48.73,48.74,48.73,48.74
NZDJPY,20081212,083800,48.74,48.74,48.74,48.74
NZDJPY,20081212,083900,48.75,48.77,48.75,48.76
NZDJPY,20081212,084000,48.77,48.77,48.75,48.75
NZDJPY,20081212,084100,48.76,48.76,48.69,48.69
NZDJPY,20081212,084200,48.68,48.69,48.68,48.68
NZDJPY,20081212,084300,48.67,48.67,48.61,48.62
NZDJPY,20081212,084400,48.61,48.61,48.59,48.59
NZDJPY,20081212,084500,48.58,48.58,48.55,48.55
NZDJPY,20081212,084600,48.54,48.54,48.51,48.52
NZDJPY,20081212,084700,48.53,48.53,48.51,48.51
NZDJPY,20081212,084800,48.50,48.51,48.47,48.49
NZDJPY,20081212,084900,48.48,48.48,48.45,48.45
NZDJPY,20081212,085000,48.44,48.54,48.44,48.54
NZDJPY,20081212,085100,48.53,48.58,48.53,48.58
NZDJPY,20081212,085200,48.57,48.68,48.57,48.68
NZDJPY,20081212,085300,48.66,48.66,48.59,48.59
NZDJPY,20081212,085400,48.58,48.59,48.50,48.50
NZDJPY,20081212,085500,48.49,48.54,48.47,48.54
NZDJPY,20081212,085600,48.53,48.54,48.50,48.50
NZDJPY,20081212,085700,48.49,48.49,48.47,48.48
NZDJPY,20081212,085800,48.49,48.58,48.49,48.58
NZDJPY,20081212,085900,48.59,48.59,48.58,48.58
NZDJPY,20081212,090000,48.57,48.66,48.57,48.66
NZDJPY,20081212,090100,48.67,48.69,48.64,48.65
NZDJPY,20081212,090200,48.66,48.66,48.65,48.66
NZDJPY,20081212,090300,48.67,48.71,48.67,48.68
NZDJPY,20081212,090400,48.69,48.70,48.69,48.70
NZDJPY,20081212,090500,48.71,48.72,48.71,48.72
NZDJPY,20081212,090600,48.71,48.72,48.70,48.71
NZDJPY,20081212,090700,48.72,48.72,48.69,48.70
NZDJPY,20081212,090800,48.69,48.70,48.65,48.65
NZDJPY,20081212,090900,48.64,48.64,48.62,48.63
NZDJPY,20081212,091000,48.64,48.67,48.64,48.65
NZDJPY,20081212,091100,48.63,48.67,48.63,48.66
NZDJPY,20081212,091200,48.65,48.74,48.65,48.74
NZDJPY,20081212,091300,48.76,48.90,48.76,48.88
NZDJPY,20081212,091400,48.89,48.89,48.84,48.84
NZDJPY,20081212,091500,48.85,48.88,48.84,48.88
NZDJPY,20081212,091600,48.87,48.87,48.84,48.84
NZDJPY,20081212,091700,48.85,48.93,48.85,48.93
NZDJPY,20081212,091800,48.92,48.92,48.88,48.91
NZDJPY,20081212,091900,48.90,48.91,48.90,48.91
NZDJPY,20081212,092000,48.92,48.94,48.92,48.94
NZDJPY,20081212,092100,48.95,49.10,48.95,49.10
NZDJPY,20081212,092200,49.09,49.09,49.05,49.06
NZDJPY,20081212,092300,49.05,49.07,49.03,49.03
NZDJPY,20081212,092400,49.02,49.02,49.00,49.02
NZDJPY,20081212,092500,49.03,49.08,49.03,49.07
NZDJPY,20081212,092600,49.08,49.09,49.08,49.08
NZDJPY,20081212,092700,49.06,49.09,49.06,49.09
NZDJPY,20081212,092800,49.10,49.11,49.08,49.09
NZDJPY,20081212,092900,49.11,49.12,49.11,49.11
NZDJPY,20081212,093000,49.12,49.12,49.06,49.08
NZDJPY,20081212,093100,49.09,49.09,49.04,49.05
NZDJPY,20081212,093200,49.04,49.04,49.00,49.01
NZDJPY,20081212,093300,49.02,49.03,49.01,49.03
NZDJPY,20081212,093400,49.04,49.04,49.04,49.04
NZDJPY,20081212,093500,49.03,49.03,49.01,49.03
NZDJPY,20081212,093600,49.04,49.09,49.03,49.09
NZDJPY,20081212,093700,49.08,49.10,49.06,49.06
NZDJPY,20081212,093800,49.05,49.05,49.04,49.05
NZDJPY,20081212,093900,49.04,49.04,49.01,49.01
NZDJPY,20081212,094000,49.02,49.11,49.02,49.11
NZDJPY,20081212,094100,49.12,49.15,49.11,49.15
NZDJPY,20081212,094200,49.16,49.17,49.15,49.15
NZDJPY,20081212,094300,49.14,49.14,49.13,49.13
NZDJPY,20081212,094400,49.12,49.12,49.10,49.10
NZDJPY,20081212,094500,49.11,49.12,49.09,49.09
NZDJPY,20081212,094600,49.09,49.09,49.09,49.09
NZDJPY,20081212,094700,49.10,49.10,49.08,49.09
NZDJPY,20081212,094800,49.10,49.10,49.09,49.10
NZDJPY,20081212,094900,49.09,49.09,49.06,49.06
NZDJPY,20081212,095000,49.05,49.10,49.05,49.09
NZDJPY,20081212,095100,49.08,49.09,49.07,49.09
NZDJPY,20081212,095200,49.10,49.11,49.10,49.10
NZDJPY,20081212,095300,49.11,49.13,49.11,49.12
NZDJPY,20081212,095400,49.13,49.13,49.12,49.12
NZDJPY,20081212,095500,49.13,49.13,49.12,49.12
NZDJPY,20081212,095600,49.13,49.13,49.13,49.13
NZDJPY,20081212,095700,49.14,49.17,49.14,49.16
NZDJPY,20081212,095800,49.15,49.18,49.15,49.16
NZDJPY,20081212,095900,49.17,49.19,49.17,49.18
NZDJPY,20081212,100000,49.17,49.26,49.16,49.25
NZDJPY,20081212,100100,49.24,49.24,49.23,49.24
NZDJPY,20081212,100200,49.23,49.23,49.18,49.19
NZDJPY,20081212,100300,49.20,49.24,49.20,49.23
NZDJPY,20081212,100400,49.22,49.23,49.22,49.22
NZDJPY,20081212,100500,49.23,49.23,49.22,49.23
NZDJPY,20081212,100600,49.22,49.22,49.20,49.21
NZDJPY,20081212,100700,49.22,49.22,49.20,49.20
NZDJPY,20081212,100800,49.21,49.21,49.16,49.20
NZDJPY,20081212,100900,49.19,49.19,49.12,49.12
NZDJPY,20081212,101000,49.11,49.11,49.10,49.11
NZDJPY,20081212,101100,49.12,49.12,49.06,49.08
NZDJPY,20081212,101200,49.09,49.10,49.07,49.10
NZDJPY,20081212,101300,49.09,49.10,49.07,49.07
NZDJPY,20081212,101400,49.08,49.21,49.08,49.18
NZDJPY,20081212,101500,49.17,49.17,49.10,49.10
NZDJPY,20081212,101600,49.11,49.16,49.11,49.16
NZDJPY,20081212,101700,49.15,49.18,49.15,49.15
NZDJPY,20081212,101800,49.16,49.22,49.16,49.22
NZDJPY,20081212,101900,49.21,49.22,49.20,49.21
NZDJPY,20081212,102000,49.22,49.24,49.22,49.22
NZDJPY,20081212,102100,49.21,49.30,49.19,49.30
NZDJPY,20081212,102200,49.31,49.31,49.30,49.31
NZDJPY,20081212,102300,49.32,49.34,49.31,49.32
NZDJPY,20081212,102400,49.31,49.31,49.29,49.30
NZDJPY,20081212,102500,49.31,49.32,49.31,49.31
NZDJPY,20081212,102600,49.32,49.38,49.30,49.38
NZDJPY,20081212,102700,49.41,49.41,49.38,49.40
NZDJPY,20081212,102800,49.39,49.41,49.37,49.37
NZDJPY,20081212,102900,49.36,49.37,49.35,49.36
NZDJPY,20081212,103000,49.35,49.40,49.35,49.40
NZDJPY,20081212,103100,49.41,49.42,49.40,49.42
NZDJPY,20081212,103200,49.43,49.46,49.43,49.46
NZDJPY,20081212,103300,49.47,49.62,49.47,49.62
NZDJPY,20081212,103400,49.61,49.63,49.60,49.63
NZDJPY,20081212,103500,49.62,49.62,49.59,49.59
NZDJPY,20081212,103600,49.60,49.62,49.59,49.62
NZDJPY,20081212,103700,49.61,49.67,49.61,49.66
NZDJPY,20081212,103800,49.65,49.65,49.62,49.63
NZDJPY,20081212,103900,49.64,49.64,49.62,49.63
NZDJPY,20081212,104000,49.62,49.62,49.62,49.62
NZDJPY,20081212,104100,49.62,49.64,49.61,49.64
NZDJPY,20081212,104200,49.65,49.65,49.64,49.65
NZDJPY,20081212,104300,49.66,49.66,49.64,49.66
NZDJPY,20081212,104400,49.65,49.70,49.65,49.70
NZDJPY,20081212,104500,49.69,49.70,49.68,49.69
NZDJPY,20081212,104600,49.70,49.71,49.65,49.66
NZDJPY,20081212,104700,49.67,49.67,49.66,49.66
NZDJPY,20081212,104800,49.65,49.65,49.62,49.63
NZDJPY,20081212,104900,49.62,49.62,49.38,49.38
NZDJPY,20081212,105000,49.40,49.51,49.40,49.51
NZDJPY,20081212,105100,49.52,49.55,49.52,49.55
NZDJPY,20081212,105200,49.53,49.53,49.45,49.46
NZDJPY,20081212,105300,49.47,49.48,49.45,49.46
NZDJPY,20081212,105400,49.47,49.47,49.44,49.44
NZDJPY,20081212,105500,49.45,49.45,49.41,49.41
NZDJPY,20081212,105600,49.42,49.43,49.38,49.38
NZDJPY,20081212,105700,49.39,49.39,49.36,49.36
NZDJPY,20081212,105800,49.37,49.38,49.37,49.37
NZDJPY,20081212,105900,49.38,49.39,49.38,49.39
NZDJPY,20081212,110000,49.38,49.38,49.31,49.34
NZDJPY,20081212,110100,49.35,49.37,49.34,49.34
NZDJPY,20081212,110200,49.35,49.35,49.32,49.32
NZDJPY,20081212,110300,49.31,49.31,49.29,49.29
NZDJPY,20081212,110400,49.30,49.30,49.27,49.27
NZDJPY,20081212,110500,49.26,49.27,49.22,49.23
NZDJPY,20081212,110600,49.22,49.23,49.22,49.23
NZDJPY,20081212,110700,49.24,49.24,49.20,49.21
NZDJPY,20081212,110800,49.22,49.28,49.22,49.28
NZDJPY,20081212,110900,49.29,49.31,49.29,49.31
NZDJPY,20081212,111000,49.30,49.31,49.30,49.31
NZDJPY,20081212,111100,49.30,49.31,49.30,49.31
NZDJPY,20081212,111200,49.32,49.34,49.32,49.34
NZDJPY,20081212,111300,49.35,49.40,49.35,49.40
NZDJPY,20081212,111400,49.39,49.49,49.39,49.49
NZDJPY,20081212,111500,49.48,49.48,49.46,49.47
NZDJPY,20081212,111600,49.46,49.46,49.45,49.45
NZDJPY,20081212,111700,49.46,49.46,49.45,49.45
NZDJPY,20081212,111800,49.44,49.45,49.44,49.44
NZDJPY,20081212,111900,49.43,49.43,49.42,49.42
NZDJPY,20081212,112000,49.41,49.41,49.41,49.41
NZDJPY,20081212,112100,49.42,49.42,49.37,49.37
NZDJPY,20081212,112200,49.36,49.38,49.33,49.37
NZDJPY,20081212,112300,49.36,49.40,49.36,49.36
NZDJPY,20081212,112400,49.35,49.35,49.34,49.35
NZDJPY,20081212,112500,49.36,49.40,49.36,49.40
NZDJPY,20081212,112600,49.39,49.44,49.39,49.43
NZDJPY,20081212,112700,49.44,49.44,49.41,49.41
NZDJPY,20081212,112800,49.40,49.41,49.40,49.41
NZDJPY,20081212,112900,49.42,49.43,49.41,49.41
NZDJPY,20081212,113000,49.42,49.42,49.41,49.41
NZDJPY,20081212,113100,49.41,49.41,49.41,49.41
NZDJPY,20081212,113200,49.40,49.42,49.40,49.41
NZDJPY,20081212,113300,49.40,49.40,49.37,49.38
NZDJPY,20081212,113400,49.37,49.37,49.34,49.34
NZDJPY,20081212,113500,49.35,49.35,49.34,49.34
NZDJPY,20081212,113600,49.33,49.33,49.30,49.30
NZDJPY,20081212,113700,49.28,49.28,49.17,49.18
NZDJPY,20081212,113800,49.20,49.25,49.20,49.23
NZDJPY,20081212,113900,49.22,49.22,49.19,49.19
NZDJPY,20081212,114000,49.20,49.21,49.15,49.17
NZDJPY,20081212,114100,49.16,49.17,49.16,49.17
NZDJPY,20081212,114200,49.16,49.16,49.07,49.12
NZDJPY,20081212,114300,49.13,49.22,49.13,49.21
NZDJPY,20081212,114400,49.22,49.23,49.18,49.20
NZDJPY,20081212,114500,49.19,49.19,49.15,49.15
NZDJPY,20081212,114600,49.16,49.16,49.13,49.13
NZDJPY,20081212,114700,49.14,49.15,49.12,49.12
NZDJPY,20081212,114800,49.13,49.14,49.12,49.12
NZDJPY,20081212,114900,49.11,49.15,49.11,49.14
NZDJPY,20081212,115000,49.13,49.22,49.12,49.22
NZDJPY,20081212,115100,49.23,49.23,49.14,49.14
NZDJPY,20081212,115200,49.15,49.18,49.14,49.18
NZDJPY,20081212,115300,49.17,49.17,49.16,49.16
NZDJPY,20081212,115400,49.15,49.16,49.13,49.15
NZDJPY,20081212,115500,49.14,49.15,49.12,49.15
NZDJPY,20081212,115600,49.16,49.16,49.14,49.14
NZDJPY,20081212,115700,49.15,49.15,49.13,49.13
NZDJPY,20081212,115800,49.12,49.12,49.03,49.08
NZDJPY,20081212,115900,49.06,49.07,49.05,49.06
NZDJPY,20081212,120000,49.05,49.08,49.05,49.08
NZDJPY,20081212,120100,49.09,49.11,49.09,49.11
NZDJPY,20081212,120200,49.10,49.13,49.10,49.13
NZDJPY,20081212,120300,49.14,49.14,49.11,49.11
NZDJPY,20081212,120400,49.12,49.27,49.12,49.26
NZDJPY,20081212,120500,49.25,49.27,49.24,49.26
NZDJPY,20081212,120600,49.25,49.25,49.20,49.20
NZDJPY,20081212,120700,49.19,49.19,49.16,49.16
NZDJPY,20081212,120800,49.17,49.17,49.10,49.10
NZDJPY,20081212,120900,49.12,49.15,49.12,49.14
NZDJPY,20081212,121000,49.13,49.13,49.11,49.12
NZDJPY,20081212,121100,49.13,49.19,49.12,49.19
NZDJPY,20081212,121200,49.20,49.30,49.20,49.30
NZDJPY,20081212,121300,49.31,49.31,49.28,49.28
NZDJPY,20081212,121400,49.27,49.27,49.26,49.26
NZDJPY,20081212,121500,49.25,49.26,49.24,49.24
NZDJPY,20081212,121600,49.23,49.23,49.22,49.22
NZDJPY,20081212,121700,49.23,49.23,49.23,49.23
NZDJPY,20081212,121800,49.23,49.23,49.22,49.23
NZDJPY,20081212,121900,49.22,49.26,49.22,49.26
NZDJPY,20081212,122000,49.27,49.27,49.27,49.27
NZDJPY,20081212,122100,49.28,49.28,49.26,49.26
NZDJPY,20081212,122200,49.25,49.25,49.22,49.22
NZDJPY,20081212,122300,49.23,49.29,49.23,49.27
NZDJPY,20081212,122400,49.26,49.26,49.24,49.25
NZDJPY,20081212,122500,49.26,49.26,49.26,49.26
NZDJPY,20081212,122600,49.26,49.27,49.25,49.26
NZDJPY,20081212,122700,49.27,49.32,49.26,49.32
NZDJPY,20081212,122800,49.33,49.34,49.32,49.34
NZDJPY,20081212,122900,49.33,49.33,49.27,49.29
NZDJPY,20081212,123000,49.30,49.31,49.28,49.31
NZDJPY,20081212,123100,49.30,49.35,49.30,49.31
NZDJPY,20081212,123200,49.30,49.30,49.28,49.29
NZDJPY,20081212,123300,49.30,49.36,49.30,49.36
NZDJPY,20081212,123400,49.37,49.37,49.29,49.29
NZDJPY,20081212,123500,49.28,49.28,49.27,49.27
NZDJPY,20081212,123600,49.28,49.30,49.28,49.29
NZDJPY,20081212,123700,49.30,49.30,49.27,49.28
NZDJPY,20081212,123800,49.29,49.33,49.29,49.30
NZDJPY,20081212,123900,49.30,49.30,49.29,49.29
NZDJPY,20081212,124000,49.30,49.38,49.30,49.38
NZDJPY,20081212,124100,49.37,49.37,49.31,49.31
NZDJPY,20081212,124200,49.30,49.31,49.29,49.31
NZDJPY,20081212,124300,49.33,49.36,49.32,49.36
NZDJPY,20081212,124400,49.37,49.39,49.37,49.37
NZDJPY,20081212,124500,49.38,49.40,49.30,49.30
NZDJPY,20081212,124600,49.29,49.35,49.28,49.35
NZDJPY,20081212,124700,49.39,49.41,49.36,49.36
NZDJPY,20081212,124800,49.35,49.35,49.35,49.35
NZDJPY,20081212,124900,49.36,49.40,49.35,49.35
NZDJPY,20081212,125000,49.34,49.34,49.33,49.34
NZDJPY,20081212,125100,49.33,49.34,49.33,49.34
NZDJPY,20081212,125200,49.35,49.35,49.33,49.33
NZDJPY,20081212,125300,49.32,49.33,49.28,49.28
NZDJPY,20081212,125400,49.23,49.23,49.19,49.20
NZDJPY,20081212,125500,49.21,49.21,49.20,49.21
NZDJPY,20081212,125600,49.22,49.24,49.20,49.21
NZDJPY,20081212,125700,49.22,49.23,49.20,49.20
NZDJPY,20081212,125800,49.21,49.23,49.20,49.20
NZDJPY,20081212,125900,49.19,49.21,49.19,49.20
NZDJPY,20081212,130000,49.19,49.20,49.17,49.20
NZDJPY,20081212,130100,49.19,49.20,49.17,49.17
NZDJPY,20081212,130200,49.18,49.19,49.17,49.18
NZDJPY,20081212,130300,49.19,49.20,49.19,49.19
NZDJPY,20081212,130400,49.18,49.19,49.18,49.18
NZDJPY,20081212,130500,49.18,49.19,49.18,49.19
NZDJPY,20081212,130600,49.20,49.22,49.19,49.19
NZDJPY,20081212,130700,49.20,49.20,49.17,49.17
NZDJPY,20081212,130800,49.18,49.21,49.17,49.18
NZDJPY,20081212,130900,49.19,49.19,49.10,49.10
NZDJPY,20081212,131000,49.09,49.19,49.06,49.19
NZDJPY,20081212,131100,49.18,49.26,49.15,49.23
NZDJPY,20081212,131200,49.24,49.24,49.13,49.13
NZDJPY,20081212,131300,49.14,49.17,49.14,49.15
NZDJPY,20081212,131400,49.14,49.15,49.13,49.15
NZDJPY,20081212,131500,49.16,49.23,49.16,49.23
NZDJPY,20081212,131600,49.24,49.24,49.20,49.21
NZDJPY,20081212,131700,49.20,49.20,49.14,49.15
NZDJPY,20081212,131800,49.16,49.19,49.16,49.17
NZDJPY,20081212,131900,49.16,49.16,49.12,49.14
NZDJPY,20081212,132000,49.16,49.18,49.16,49.17
NZDJPY,20081212,132100,49.18,49.20,49.18,49.18
NZDJPY,20081212,132200,49.19,49.22,49.18,49.22
NZDJPY,20081212,132300,49.23,49.26,49.23,49.24
NZDJPY,20081212,132400,49.23,49.26,49.23,49.26
NZDJPY,20081212,132500,49.27,49.27,49.26,49.26
NZDJPY,20081212,132600,49.25,49.29,49.25,49.27
NZDJPY,20081212,132700,49.28,49.29,49.24,49.24
NZDJPY,20081212,132800,49.23,49.23,49.18,49.19
NZDJPY,20081212,132900,49.20,49.24,49.20,49.24
NZDJPY,20081212,133000,49.25,49.25,49.16,49.16
NZDJPY,20081212,133100,49.17,49.20,49.16,49.20
NZDJPY,20081212,133200,49.21,49.24,49.17,49.17
NZDJPY,20081212,133300,49.16,49.18,49.16,49.18
NZDJPY,20081212,133400,49.19,49.22,49.19,49.22
NZDJPY,20081212,133500,49.20,49.20,49.16,49.17
NZDJPY,20081212,133600,49.18,49.19,49.18,49.18
NZDJPY,20081212,133700,49.19,49.19,49.18,49.19
NZDJPY,20081212,133800,49.18,49.18,49.18,49.18
NZDJPY,20081212,133900,49.18,49.18,49.12,49.12
NZDJPY,20081212,134000,49.11,49.15,49.08,49.12
NZDJPY,20081212,134100,49.11,49.11,49.07,49.07
NZDJPY,20081212,134200,49.06,49.06,49.05,49.06
NZDJPY,20081212,134300,49.05,49.05,49.04,49.04
NZDJPY,20081212,134400,49.05,49.13,49.05,49.13
NZDJPY,20081212,134500,49.12,49.12,49.11,49.11
NZDJPY,20081212,134600,49.12,49.12,49.10,49.10
NZDJPY,20081212,134700,49.11,49.11,49.08,49.09
NZDJPY,20081212,134800,49.08,49.08,49.06,49.06
NZDJPY,20081212,134900,49.05,49.05,49.03,49.03
NZDJPY,20081212,135000,49.02,49.03,49.01,49.01
NZDJPY,20081212,135100,49.00,49.01,48.99,49.01
NZDJPY,20081212,135200,49.02,49.02,48.97,48.97
NZDJPY,20081212,135300,48.98,48.99,48.98,48.99
NZDJPY,20081212,135400,48.98,48.99,48.98,48.99
NZDJPY,20081212,135500,48.98,48.99,48.98,48.99
NZDJPY,20081212,135600,48.99,48.99,48.98,48.99
NZDJPY,20081212,135700,48.99,49.07,48.99,49.07
NZDJPY,20081212,135800,49.08,49.09,49.04,49.04
NZDJPY,20081212,135900,49.05,49.06,49.05,49.06
NZDJPY,20081212,140000,49.06,49.07,49.06,49.06
NZDJPY,20081212,140100,49.07,49.07,49.04,49.04
NZDJPY,20081212,140200,49.03,49.05,49.02,49.05
NZDJPY,20081212,140300,49.06,49.09,49.06,49.07
NZDJPY,20081212,140400,49.06,49.06,49.05,49.06
NZDJPY,20081212,140500,49.05,49.05,49.02,49.05
NZDJPY,20081212,140600,49.04,49.06,49.04,49.06
NZDJPY,20081212,140700,49.05,49.07,49.05,49.05
NZDJPY,20081212,140800,49.04,49.05,49.03,49.03
NZDJPY,20081212,140900,49.04,49.04,49.03,49.04
NZDJPY,20081212,141000,49.05,49.05,49.02,49.02
NZDJPY,20081212,141100,49.01,49.03,49.00,49.03
NZDJPY,20081212,141200,49.04,49.04,49.03,49.03
NZDJPY,20081212,141300,49.04,49.04,49.03,49.03
NZDJPY,20081212,141400,49.04,49.04,48.99,49.01
NZDJPY,20081212,141500,49.02,49.02,49.01,49.02
NZDJPY,20081212,141600,49.01,49.03,48.96,48.96
NZDJPY,20081212,141700,48.94,48.99,48.94,48.99
NZDJPY,20081212,141800,48.98,48.99,48.98,48.99
NZDJPY,20081212,141900,49.00,49.00,48.99,48.99
NZDJPY,20081212,142000,49.00,49.03,49.00,49.03
NZDJPY,20081212,142100,49.02,49.02,49.00,49.01
NZDJPY,20081212,142200,49.02,49.04,49.02,49.03
NZDJPY,20081212,142300,49.01,49.05,49.00,49.05
NZDJPY,20081212,142400,49.04,49.06,49.04,49.06
NZDJPY,20081212,142500,49.06,49.06,49.05,49.05
NZDJPY,20081212,142600,49.06,49.08,49.05,49.05
NZDJPY,20081212,142700,49.06,49.08,49.06,49.07
NZDJPY,20081212,142800,49.08,49.09,49.07,49.07
NZDJPY,20081212,142900,49.08,49.12,49.08,49.12
NZDJPY,20081212,143000,49.13,49.13,49.09,49.09
NZDJPY,20081212,143100,49.10,49.14,49.10,49.13
NZDJPY,20081212,143200,49.15,49.17,49.14,49.16
NZDJPY,20081212,143300,49.17,49.17,49.12,49.12
NZDJPY,20081212,143400,49.11,49.14,49.11,49.12
NZDJPY,20081212,143500,49.11,49.11,49.08,49.09
NZDJPY,20081212,143600,49.08,49.09,49.08,49.09
NZDJPY,20081212,143700,49.10,49.18,49.10,49.18
NZDJPY,20081212,143800,49.17,49.22,49.16,49.16
NZDJPY,20081212,143900,49.15,49.18,49.15,49.18
NZDJPY,20081212,144000,49.19,49.23,49.18,49.18
NZDJPY,20081212,144100,49.17,49.20,49.16,49.19
NZDJPY,20081212,144200,49.20,49.20,49.19,49.19
NZDJPY,20081212,144300,49.20,49.23,49.19,49.22
NZDJPY,20081212,144400,49.21,49.21,49.20,49.20
NZDJPY,20081212,144500,49.19,49.22,49.19,49.22
NZDJPY,20081212,144600,49.23,49.24,49.21,49.23
NZDJPY,20081212,144700,49.22,49.31,49.22,49.31
NZDJPY,20081212,144800,49.30,49.32,49.30,49.32
NZDJPY,20081212,144900,49.33,49.34,49.21,49.21
NZDJPY,20081212,145000,49.22,49.23,49.19,49.19
NZDJPY,20081212,145100,49.18,49.21,49.18,49.21
NZDJPY,20081212,145200,49.21,49.22,49.21,49.22
NZDJPY,20081212,145300,49.23,49.24,49.23,49.23
NZDJPY,20081212,145400,49.22,49.23,49.22,49.22
NZDJPY,20081212,145500,49.22,49.23,49.22,49.23
NZDJPY,20081212,145600,49.22,49.25,49.21,49.25
NZDJPY,20081212,145700,49.24,49.29,49.19,49.28
NZDJPY,20081212,145800,49.29,49.30,49.22,49.22
NZDJPY,20081212,145900,49.20,49.27,49.20,49.27
NZDJPY,20081212,150000,49.26,49.28,49.24,49.26
NZDJPY,20081212,150100,49.25,49.25,49.23,49.23
NZDJPY,20081212,150200,49.22,49.22,49.20,49.21
NZDJPY,20081212,150300,49.22,49.23,49.20,49.20
NZDJPY,20081212,150400,49.21,49.21,49.20,49.20
NZDJPY,20081212,150500,49.19,49.19,49.17,49.18
NZDJPY,20081212,150600,49.21,49.27,49.20,49.27
NZDJPY,20081212,150700,49.30,49.41,49.27,49.41
NZDJPY,20081212,150800,49.42,49.48,49.42,49.44
NZDJPY,20081212,150900,49.43,49.46,49.42,49.46
NZDJPY,20081212,151000,49.47,49.52,49.47,49.49
NZDJPY,20081212,151100,49.48,49.51,49.40,49.40
NZDJPY,20081212,151200,49.39,49.39,49.28,49.29
NZDJPY,20081212,151300,49.28,49.28,49.24,49.24
NZDJPY,20081212,151400,49.23,49.25,49.22,49.22
NZDJPY,20081212,151500,49.21,49.22,49.20,49.22
NZDJPY,20081212,151600,49.21,49.27,49.20,49.27
NZDJPY,20081212,151700,49.28,49.28,49.22,49.22
NZDJPY,20081212,151800,49.23,49.24,49.22,49.22
NZDJPY,20081212,151900,49.23,49.25,49.23,49.25
NZDJPY,20081212,152000,49.27,49.31,49.27,49.30
NZDJPY,20081212,152100,49.29,49.35,49.28,49.35
NZDJPY,20081212,152200,49.36,49.36,49.28,49.28
NZDJPY,20081212,152300,49.27,49.31,49.26,49.31
NZDJPY,20081212,152400,49.30,49.33,49.30,49.31
NZDJPY,20081212,152500,49.29,49.33,49.28,49.31
NZDJPY,20081212,152600,49.32,49.32,49.28,49.28
NZDJPY,20081212,152700,49.29,49.30,49.27,49.27
NZDJPY,20081212,152800,49.28,49.29,49.24,49.26
NZDJPY,20081212,152900,49.27,49.29,49.27,49.29
NZDJPY,20081212,153000,49.28,49.28,49.23,49.24
NZDJPY,20081212,153100,49.25,49.27,49.25,49.26
NZDJPY,20081212,153200,49.25,49.25,49.19,49.19
NZDJPY,20081212,153300,49.18,49.18,49.15,49.15
NZDJPY,20081212,153400,49.16,49.25,49.16,49.25
NZDJPY,20081212,153500,49.24,49.29,49.24,49.26
NZDJPY,20081212,153600,49.25,49.26,49.23,49.26
NZDJPY,20081212,153700,49.30,49.36,49.30,49.36
NZDJPY,20081212,153800,49.37,49.45,49.36,49.43
NZDJPY,20081212,153900,49.41,49.44,49.41,49.41
NZDJPY,20081212,154000,49.42,49.42,49.39,49.41
NZDJPY,20081212,154100,49.42,49.44,49.41,49.41
NZDJPY,20081212,154200,49.40,49.40,49.37,49.39
NZDJPY,20081212,154300,49.40,49.42,49.38,49.40
NZDJPY,20081212,154400,49.41,49.42,49.41,49.41
NZDJPY,20081212,154500,49.40,49.43,49.40,49.42
NZDJPY,20081212,154600,49.43,49.43,49.35,49.37
NZDJPY,20081212,154700,49.36,49.36,49.33,49.34
NZDJPY,20081212,154800,49.35,49.35,49.30,49.30
NZDJPY,20081212,154900,49.29,49.30,49.29,49.30
NZDJPY,20081212,155000,49.30,49.34,49.30,49.34
NZDJPY,20081212,155100,49.35,49.39,49.35,49.38
NZDJPY,20081212,155200,49.37,49.40,49.37,49.40
NZDJPY,20081212,155300,49.38,49.38,49.35,49.38
NZDJPY,20081212,155400,49.37,49.37,49.32,49.34
NZDJPY,20081212,155500,49.35,49.38,49.35,49.38
NZDJPY,20081212,155600,49.39,49.42,49.39,49.40
NZDJPY,20081212,155700,49.39,49.42,49.39,49.42
NZDJPY,20081212,155800,49.43,49.49,49.43,49.49
NZDJPY,20081212,155900,49.48,49.51,49.48,49.51
NZDJPY,20081212,160000,49.52,49.55,49.49,49.50
NZDJPY,20081212,160100,49.49,49.50,49.49,49.49
NZDJPY,20081212,160200,49.48,49.48,49.47,49.47
NZDJPY,20081212,160300,49.48,49.51,49.48,49.51
NZDJPY,20081212,160400,49.52,49.53,49.45,49.45
NZDJPY,20081212,160500,49.46,49.51,49.46,49.51
NZDJPY,20081212,160600,49.52,49.56,49.52,49.56
NZDJPY,20081212,160700,49.58,49.58,49.56,49.57
NZDJPY,20081212,160800,49.58,49.61,49.51,49.51
NZDJPY,20081212,160900,49.52,49.52,49.51,49.52
NZDJPY,20081212,161000,49.51,49.51,49.49,49.49
NZDJPY,20081212,161100,49.50,49.50,49.44,49.44
NZDJPY,20081212,161200,49.43,49.45,49.43,49.44
NZDJPY,20081212,161300,49.45,49.45,49.41,49.41
NZDJPY,20081212,161400,49.40,49.41,49.39,49.41
NZDJPY,20081212,161500,49.42,49.49,49.42,49.49
NZDJPY,20081212,161600,49.48,49.48,49.43,49.43
NZDJPY,20081212,161700,49.44,49.47,49.43,49.47
NZDJPY,20081212,161800,49.48,49.49,49.48,49.48
NZDJPY,20081212,161900,49.49,49.52,49.49,49.52
NZDJPY,20081212,162000,49.53,49.55,49.52,49.55
NZDJPY,20081212,162100,49.54,49.56,49.53,49.56
NZDJPY,20081212,162200,49.57,49.58,49.56,49.58
NZDJPY,20081212,162300,49.59,49.62,49.58,49.62
NZDJPY,20081212,162400,49.61,49.61,49.58,49.60
NZDJPY,20081212,162500,49.59,49.62,49.59,49.59
NZDJPY,20081212,162600,49.60,49.60,49.59,49.60
NZDJPY,20081212,162700,49.59,49.59,49.59,49.59
NZDJPY,20081212,162800,49.58,49.62,49.58,49.60
NZDJPY,20081212,162900,49.59,49.59,49.58,49.58
NZDJPY,20081212,163000,49.57,49.61,49.57,49.61
NZDJPY,20081212,163100,49.62,49.62,49.60,49.61
NZDJPY,20081212,163200,49.62,49.63,49.61,49.62
NZDJPY,20081212,163300,49.63,49.63,49.59,49.59
NZDJPY,20081212,163400,49.60,49.60,49.57,49.58
NZDJPY,20081212,163500,49.57,49.57,49.49,49.52
NZDJPY,20081212,163600,49.53,49.59,49.52,49.59
NZDJPY,20081212,163700,49.60,49.60,49.56,49.57
NZDJPY,20081212,163800,49.56,49.61,49.56,49.61
NZDJPY,20081212,163900,49.60,49.61,49.60,49.60
NZDJPY,20081212,164000,49.61,49.64,49.61,49.64
NZDJPY,20081212,164100,49.65,49.69,49.64,49.65
NZDJPY,20081212,164200,49.66,49.67,49.65,49.67
NZDJPY,20081212,164300,49.68,49.69,49.68,49.69
NZDJPY,20081212,164400,49.68,49.69,49.68,49.68
NZDJPY,20081212,164500,49.67,49.73,49.67,49.72
NZDJPY,20081212,164600,49.71,49.72,49.71,49.72
NZDJPY,20081212,164700,49.71,49.73,49.71,49.72
NZDJPY,20081212,164800,49.71,49.71,49.68,49.68
NZDJPY,20081212,164900,49.69,49.71,49.68,49.71
NZDJPY,20081212,165000,49.72,49.73,49.71,49.72
NZDJPY,20081212,165100,49.71,49.71,49.67,49.67
NZDJPY,20081212,165200,49.68,49.70,49.67,49.69
NZDJPY,20081212,165300,49.68,49.70,49.68,49.69
NZDJPY,20081212,165400,49.68,49.75,49.68,49.74
NZDJPY,20081212,165500,49.76,49.83,49.76,49.83
NZDJPY,20081212,165600,49.84,49.89,49.83,49.88
NZDJPY,20081212,165700,49.89,49.93,49.89,49.91
NZDJPY,20081212,165800,49.92,49.93,49.91,49.91
NZDJPY,20081212,165900,49.93,49.94,49.86,49.87
NZDJPY,20081212,170000,49.88,49.91,49.77,49.78
NZDJPY,20081212,170100,49.79,49.79,49.73,49.76
NZDJPY,20081212,170200,49.75,49.75,49.67,49.71
NZDJPY,20081212,170300,49.70,49.71,49.69,49.69
NZDJPY,20081212,170400,49.67,49.74,49.66,49.74
NZDJPY,20081212,170500,49.76,49.77,49.72,49.74
NZDJPY,20081212,170600,49.73,49.73,49.65,49.65
NZDJPY,20081212,170700,49.66,49.73,49.65,49.73
NZDJPY,20081212,170800,49.74,49.76,49.74,49.76
NZDJPY,20081212,170900,49.77,49.87,49.77,49.87
NZDJPY,20081212,171000,49.88,49.91,49.88,49.91
NZDJPY,20081212,171100,49.92,49.92,49.88,49.88
NZDJPY,20081212,171200,49.87,49.88,49.85,49.85
NZDJPY,20081212,171300,49.84,49.84,49.74,49.74
NZDJPY,20081212,171400,49.73,49.73,49.55,49.56
NZDJPY,20081212,171500,49.57,49.58,49.55,49.55
NZDJPY,20081212,171600,49.54,49.55,49.51,49.55
NZDJPY,20081212,171700,49.56,49.56,49.55,49.55
NZDJPY,20081212,171800,49.56,49.58,49.51,49.51
NZDJPY,20081212,171900,49.52,49.53,49.49,49.49
NZDJPY,20081212,172000,49.48,49.48,49.37,49.40
NZDJPY,20081212,172100,49.41,49.47,49.41,49.45
NZDJPY,20081212,172200,49.46,49.46,49.46,49.46
NZDJPY,20081212,172300,49.47,49.51,49.47,49.51
NZDJPY,20081212,172400,49.52,49.52,49.48,49.50
NZDJPY,20081212,172500,49.51,49.57,49.51,49.54
NZDJPY,20081212,172600,49.53,49.59,49.52,49.59
NZDJPY,20081212,172700,49.60,49.60,49.55,49.55
NZDJPY,20081212,172800,49.56,49.58,49.55,49.58
NZDJPY,20081212,172900,49.57,49.57,49.53,49.53
NZDJPY,20081212,173000,49.52,49.55,49.52,49.53
NZDJPY,20081212,173100,49.54,49.55,49.50,49.50
NZDJPY,20081212,173200,49.49,49.49,49.44,49.44
NZDJPY,20081212,173300,49.45,49.48,49.45,49.47
NZDJPY,20081212,173400,49.46,49.46,49.43,49.44
NZDJPY,20081212,173500,49.43,49.46,49.43,49.46
NZDJPY,20081212,173600,49.47,49.55,49.47,49.55
NZDJPY,20081212,173700,49.54,49.54,49.51,49.51
NZDJPY,20081212,173800,49.50,49.50,49.48,49.50
NZDJPY,20081212,173900,49.51,49.51,49.44,49.45
NZDJPY,20081212,174000,49.44,49.47,49.44,49.47
NZDJPY,20081212,174100,49.48,49.48,49.44,49.44
NZDJPY,20081212,174200,49.46,49.59,49.46,49.59
NZDJPY,20081212,174300,49.58,49.58,49.44,49.44
NZDJPY,20081212,174400,49.42,49.45,49.38,49.45
NZDJPY,20081212,174500,49.47,49.47,49.44,49.45
NZDJPY,20081212,174600,49.46,49.56,49.45,49.55
NZDJPY,20081212,174700,49.54,49.54,49.50,49.50
NZDJPY,20081212,174800,49.49,49.50,49.47,49.47
NZDJPY,20081212,174900,49.46,49.49,49.46,49.48
NZDJPY,20081212,175000,49.49,49.49,49.45,49.45
NZDJPY,20081212,175100,49.46,49.46,49.45,49.46
NZDJPY,20081212,175200,49.47,49.50,49.47,49.50
NZDJPY,20081212,175300,49.51,49.54,49.50,49.54
NZDJPY,20081212,175400,49.55,49.57,49.54,49.57
NZDJPY,20081212,175500,49.58,49.59,49.58,49.59
NZDJPY,20081212,175600,49.60,49.63,49.60,49.63
NZDJPY,20081212,175700,49.64,49.64,49.56,49.56
NZDJPY,20081212,175800,49.57,49.59,49.56,49.56
NZDJPY,20081212,175900,49.57,49.57,49.56,49.57
NZDJPY,20081212,180000,49.56,49.62,49.56,49.62
NZDJPY,20081212,180100,49.63,49.69,49.63,49.69
NZDJPY,20081212,180200,49.70,49.74,49.70,49.74
NZDJPY,20081212,180300,49.73,49.74,49.72,49.72
NZDJPY,20081212,180400,49.73,49.74,49.72,49.72
NZDJPY,20081212,180500,49.71,49.72,49.71,49.71
NZDJPY,20081212,180600,49.72,49.73,49.72,49.73
NZDJPY,20081212,180700,49.72,49.72,49.66,49.66
NZDJPY,20081212,180800,49.67,49.67,49.65,49.65
NZDJPY,20081212,180900,49.64,49.67,49.64,49.67
NZDJPY,20081212,181000,49.69,49.70,49.66,49.69
NZDJPY,20081212,181100,49.68,49.70,49.68,49.70
NZDJPY,20081212,181200,49.69,49.70,49.69,49.69
NZDJPY,20081212,181300,49.70,49.71,49.67,49.67
NZDJPY,20081212,181400,49.68,49.70,49.68,49.70
NZDJPY,20081212,181500,49.69,49.69,49.67,49.67
NZDJPY,20081212,181600,49.67,49.67,49.66,49.66
NZDJPY,20081212,181700,49.65,49.67,49.65,49.67
NZDJPY,20081212,181800,49.66,49.67,49.65,49.66
NZDJPY,20081212,181900,49.67,49.67,49.67,49.67
NZDJPY,20081212,182000,49.68,49.69,49.68,49.69
NZDJPY,20081212,182100,49.68,49.68,49.67,49.68
NZDJPY,20081212,182200,49.67,49.67,49.66,49.66
NZDJPY,20081212,182300,49.65,49.66,49.65,49.66
NZDJPY,20081212,182400,49.67,49.71,49.67,49.71
NZDJPY,20081212,182500,49.72,49.74,49.72,49.72
NZDJPY,20081212,182600,49.73,49.73,49.71,49.71
NZDJPY,20081212,182700,49.69,49.70,49.69,49.70
NZDJPY,20081212,182800,49.69,49.70,49.67,49.67
NZDJPY,20081212,182900,49.66,49.67,49.65,49.66
NZDJPY,20081212,183000,49.65,49.67,49.65,49.67
NZDJPY,20081212,183100,49.66,49.66,49.62,49.62
NZDJPY,20081212,183200,49.61,49.61,49.59,49.59
NZDJPY,20081212,183300,49.58,49.59,49.58,49.59
NZDJPY,20081212,183400,49.59,49.61,49.59,49.61
NZDJPY,20081212,183500,49.62,49.68,49.62,49.68
NZDJPY,20081212,183600,49.67,49.70,49.67,49.70
NZDJPY,20081212,183700,49.69,49.69,49.68,49.69
NZDJPY,20081212,183800,49.70,49.73,49.70,49.73
NZDJPY,20081212,183900,49.75,49.77,49.75,49.77
NZDJPY,20081212,184000,49.76,49.76,49.75,49.75
NZDJPY,20081212,184100,49.76,49.76,49.74,49.74
NZDJPY,20081212,184200,49.73,49.73,49.72,49.73
NZDJPY,20081212,184300,49.73,49.73,49.71,49.71
NZDJPY,20081212,184400,49.70,49.70,49.63,49.64
NZDJPY,20081212,184500,49.65,49.67,49.65,49.66
NZDJPY,20081212,184600,49.65,49.65,49.62,49.62
NZDJPY,20081212,184700,49.61,49.65,49.60,49.64
NZDJPY,20081212,184800,49.65,49.68,49.65,49.68
NZDJPY,20081212,184900,49.67,49.67,49.66,49.66
NZDJPY,20081212,185000,49.66,49.66,49.64,49.65
NZDJPY,20081212,185100,49.65,49.65,49.65,49.65
NZDJPY,20081212,185200,49.64,49.66,49.64,49.66
NZDJPY,20081212,185300,49.65,49.65,49.64,49.64
NZDJPY,20081212,185400,49.65,49.65,49.65,49.65
NZDJPY,20081212,185500,49.65,49.72,49.65,49.71
NZDJPY,20081212,185600,49.70,49.74,49.70,49.72
NZDJPY,20081212,185700,49.73,49.75,49.73,49.75
NZDJPY,20081212,185800,49.76,49.76,49.73,49.76
NZDJPY,20081212,185900,49.74,49.74,49.72,49.72
NZDJPY,20081212,190000,49.73,49.73,49.70,49.70
NZDJPY,20081212,190100,49.69,49.70,49.69,49.69
NZDJPY,20081212,190200,49.68,49.69,49.65,49.65
NZDJPY,20081212,190300,49.65,49.65,49.65,49.65
NZDJPY,20081212,190400,49.64,49.65,49.64,49.65
NZDJPY,20081212,190500,49.66,49.69,49.66,49.68
NZDJPY,20081212,190600,49.67,49.69,49.67,49.69
NZDJPY,20081212,190700,49.70,49.70,49.66,49.66
NZDJPY,20081212,190800,49.65,49.65,49.63,49.65
NZDJPY,20081212,190900,49.66,49.66,49.65,49.65
NZDJPY,20081212,191000,49.66,49.69,49.66,49.69
NZDJPY,20081212,191100,49.68,49.68,49.66,49.66
NZDJPY,20081212,191200,49.65,49.67,49.65,49.67
NZDJPY,20081212,191300,49.66,49.66,49.63,49.65
NZDJPY,20081212,191400,49.66,49.68,49.66,49.68
NZDJPY,20081212,191500,49.69,49.70,49.69,49.70
NZDJPY,20081212,191600,49.69,49.72,49.61,49.62
NZDJPY,20081212,191700,49.63,49.63,49.61,49.61
NZDJPY,20081212,191800,49.62,49.62,49.61,49.62
NZDJPY,20081212,191900,49.63,49.64,49.63,49.63
NZDJPY,20081212,192000,49.64,49.64,49.64,49.64
NZDJPY,20081212,192100,49.64,49.66,49.64,49.66
NZDJPY,20081212,192200,49.65,49.65,49.63,49.63
NZDJPY,20081212,192300,49.65,49.69,49.65,49.66
NZDJPY,20081212,192400,49.66,49.66,49.66,49.66
NZDJPY,20081212,192500,49.67,49.67,49.66,49.66
NZDJPY,20081212,192600,49.67,49.67,49.66,49.66
NZDJPY,20081212,192700,49.67,49.67,49.66,49.66
NZDJPY,20081212,192800,49.65,49.65,49.60,49.60
NZDJPY,20081212,192900,49.59,49.60,49.47,49.47
NZDJPY,20081212,193000,49.46,49.47,49.44,49.47
NZDJPY,20081212,193100,49.48,49.51,49.48,49.51
NZDJPY,20081212,193200,49.49,49.49,49.48,49.49
NZDJPY,20081212,193300,49.48,49.49,49.47,49.47
NZDJPY,20081212,193400,49.48,49.49,49.48,49.48
NZDJPY,20081212,193500,49.47,49.47,49.47,49.47
NZDJPY,20081212,193600,49.47,49.47,49.46,49.46
NZDJPY,20081212,193700,49.45,49.46,49.44,49.44
NZDJPY,20081212,193800,49.45,49.45,49.44,49.44
NZDJPY,20081212,193900,49.45,49.46,49.44,49.46
NZDJPY,20081212,194000,49.45,49.45,49.45,49.45
NZDJPY,20081212,194100,49.46,49.46,49.43,49.44
NZDJPY,20081212,194200,49.45,49.45,49.44,49.44
NZDJPY,20081212,194300,49.43,49.43,49.39,49.40
NZDJPY,20081212,194400,49.39,49.40,49.35,49.35
NZDJPY,20081212,194500,49.34,49.34,49.33,49.34
NZDJPY,20081212,194600,49.33,49.33,49.31,49.31
NZDJPY,20081212,194700,49.32,49.32,49.32,49.32
NZDJPY,20081212,194800,49.31,49.32,49.31,49.32
NZDJPY,20081212,194900,49.31,49.31,49.31,49.31
NZDJPY,20081212,195000,49.32,49.32,49.31,49.32
NZDJPY,20081212,195100,49.31,49.32,49.31,49.32
NZDJPY,20081212,195200,49.32,49.32,49.31,49.31
NZDJPY,20081212,195300,49.32,49.35,49.32,49.35
NZDJPY,20081212,195400,49.37,49.38,49.37,49.38
NZDJPY,20081212,195500,49.39,49.45,49.39,49.44
NZDJPY,20081212,195600,49.44,49.44,49.44,49.44
NZDJPY,20081212,195700,49.43,49.44,49.43,49.44
NZDJPY,20081212,195800,49.45,49.45,49.44,49.44
NZDJPY,20081212,195900,49.44,49.44,49.42,49.42
NZDJPY,20081212,200000,49.41,49.41,49.40,49.40
NZDJPY,20081212,200100,49.39,49.40,49.38,49.40
NZDJPY,20081212,200200,49.41,49.45,49.41,49.45
NZDJPY,20081212,200300,49.44,49.48,49.44,49.48
NZDJPY,20081212,200400,49.49,49.49,49.48,49.48
NZDJPY,20081212,200500,49.47,49.48,49.47,49.48
NZDJPY,20081212,200600,49.49,49.50,49.49,49.50
NZDJPY,20081212,200700,49.51,49.56,49.51,49.56
NZDJPY,20081212,200800,49.56,49.56,49.56,49.56
NZDJPY,20081212,200900,49.55,49.56,49.55,49.56
NZDJPY,20081212,201000,49.55,49.55,49.52,49.55
NZDJPY,20081212,201100,49.56,49.58,49.56,49.58
NZDJPY,20081212,201200,49.59,49.61,49.59,49.61
NZDJPY,20081212,201300,49.60,49.60,49.60,49.60
NZDJPY,20081212,201400,49.60,49.60,49.60,49.60
NZDJPY,20081212,201500,49.60,49.60,49.60,49.60
NZDJPY,20081212,201600,49.59,49.60,49.59,49.59
NZDJPY,20081212,201700,49.59,49.59,49.59,49.59
NZDJPY,20081212,201800,49.58,49.59,49.58,49.59
NZDJPY,20081212,201900,49.60,49.60,49.57,49.57
NZDJPY,20081212,202000,49.56,49.59,49.54,49.59
NZDJPY,20081212,202100,49.58,49.58,49.45,49.52
NZDJPY,20081212,202200,49.53,49.53,49.51,49.52
NZDJPY,20081212,202300,49.53,49.54,49.53,49.54
NZDJPY,20081212,202400,49.55,49.56,49.55,49.56
NZDJPY,20081212,202500,49.57,49.57,49.55,49.56
NZDJPY,20081212,202600,49.57,49.60,49.57,49.59
NZDJPY,20081212,202700,49.60,49.60,49.59,49.60
NZDJPY,20081212,202800,49.61,49.62,49.51,49.51
NZDJPY,20081212,202900,49.52,49.58,49.52,49.58
NZDJPY,20081212,203000,49.56,49.56,49.54,49.55
NZDJPY,20081212,203100,49.56,49.57,49.56,49.56
NZDJPY,20081212,203200,49.56,49.57,49.55,49.55
NZDJPY,20081212,203300,49.53,49.53,49.46,49.46
NZDJPY,20081212,203400,49.45,49.45,49.45,49.45
NZDJPY,20081212,203500,49.45,49.50,49.45,49.50
NZDJPY,20081212,203600,49.49,49.51,49.47,49.51
NZDJPY,20081212,203700,49.52,49.52,49.49,49.51
NZDJPY,20081212,203800,49.52,49.54,49.51,49.51
NZDJPY,20081212,203900,49.52,49.55,49.52,49.55
NZDJPY,20081212,204000,49.54,49.54,49.54,49.54
NZDJPY,20081212,204100,49.55,49.55,49.54,49.54
NZDJPY,20081212,204200,49.55,49.58,49.55,49.57
NZDJPY,20081212,204300,49.56,49.59,49.56,49.59
NZDJPY,20081212,204400,49.60,49.60,49.59,49.59
NZDJPY,20081212,204500,49.58,49.58,49.57,49.57
NZDJPY,20081212,204600,49.58,49.61,49.58,49.61
NZDJPY,20081212,204700,49.60,49.60,49.57,49.58
NZDJPY,20081212,204800,49.59,49.62,49.59,49.62
NZDJPY,20081212,204900,49.60,49.60,49.59,49.59
NZDJPY,20081212,205000,49.60,49.62,49.59,49.61
NZDJPY,20081212,205100,49.62,49.65,49.62,49.64
NZDJPY,20081212,205200,49.65,49.65,49.65,49.65
NZDJPY,20081212,205300,49.65,49.69,49.65,49.69
NZDJPY,20081212,205400,49.68,49.69,49.68,49.69
NZDJPY,20081212,205500,49.70,49.70,49.66,49.66
NZDJPY,20081212,205600,49.65,49.65,49.63,49.64
NZDJPY,20081212,205700,49.65,49.66,49.65,49.66
NZDJPY,20081212,205800,49.65,49.65,49.64,49.64
NZDJPY,20081212,205900,49.63,49.65,49.63,49.63
NZDJPY,20081212,210000,49.65,49.67,49.65,49.67
NZDJPY,20081212,210100,49.68,49.69,49.67,49.69
NZDJPY,20081212,210200,49.70,49.70,49.70,49.70
NZDJPY,20081212,210300,49.71,49.73,49.70,49.72
NZDJPY,20081212,210400,49.71,49.71,49.68,49.68
NZDJPY,20081212,210500,49.67,49.69,49.66,49.66
NZDJPY,20081212,210600,49.67,49.67,49.66,49.66
NZDJPY,20081212,210700,49.67,49.67,49.65,49.65
NZDJPY,20081212,210800,49.63,49.63,49.62,49.63
NZDJPY,20081212,210900,49.62,49.63,49.62,49.62
NZDJPY,20081212,211000,49.63,49.65,49.63,49.64
NZDJPY,20081212,211100,49.65,49.65,49.63,49.63
NZDJPY,20081212,211200,49.61,49.61,49.56,49.57
NZDJPY,20081212,211300,49.57,49.58,49.57,49.58
NZDJPY,20081212,211400,49.58,49.58,49.58,49.58
NZDJPY,20081212,211500,49.58,49.58,49.58,49.58
NZDJPY,20081212,211600,49.59,49.62,49.59,49.62
NZDJPY,20081212,211700,49.60,49.61,49.56,49.56
NZDJPY,20081212,211800,49.56,49.56,49.56,49.56
NZDJPY,20081212,211900,49.55,49.55,49.55,49.55
NZDJPY,20081212,212000,49.54,49.55,49.49,49.50
NZDJPY,20081212,212100,49.51,49.54,49.51,49.54
NZDJPY,20081212,212200,49.55,49.57,49.55,49.56
NZDJPY,20081212,212300,49.55,49.58,49.55,49.58
NZDJPY,20081212,212400,49.56,49.57,49.55,49.57
NZDJPY,20081212,212500,49.56,49.56,49.53,49.53
NZDJPY,20081212,212600,49.52,49.55,49.48,49.55
NZDJPY,20081212,212700,49.56,49.56,49.52,49.53
NZDJPY,20081212,212800,49.52,49.57,49.52,49.57
NZDJPY,20081212,212900,49.58,49.58,49.52,49.52
NZDJPY,20081212,213000,49.51,49.52,49.50,49.51
NZDJPY,20081212,213100,49.51,49.51,49.51,49.51
NZDJPY,20081212,213200,49.50,49.50,49.50,49.50
NZDJPY,20081212,213300,49.50,49.50,49.49,49.49
NZDJPY,20081212,213400,49.50,49.50,49.49,49.49
NZDJPY,20081212,213500,49.50,49.50,49.49,49.49
NZDJPY,20081212,213600,49.50,49.51,49.49,49.49
NZDJPY,20081212,213700,49.49,49.49,49.48,49.48
NZDJPY,20081212,213800,49.47,49.48,49.45,49.48
NZDJPY,20081212,213900,49.49,49.51,49.49,49.51
NZDJPY,20081212,214000,49.52,49.52,49.51,49.51
NZDJPY,20081212,214100,49.51,49.52,49.51,49.51
NZDJPY,20081212,214200,49.51,49.51,49.51,49.51
NZDJPY,20081212,214300,49.51,49.51,49.51,49.51
NZDJPY,20081212,214400,49.51,49.52,49.51,49.51
NZDJPY,20081212,214500,49.50,49.50,49.50,49.50
NZDJPY,20081212,214600,49.51,49.51,49.50,49.51
NZDJPY,20081212,214700,49.50,49.50,49.48,49.48
NZDJPY,20081212,214800,49.47,49.47,49.45,49.45
NZDJPY,20081212,214900,49.46,49.49,49.46,49.48
NZDJPY,20081212,215000,49.47,49.48,49.47,49.48
NZDJPY,20081212,215100,49.47,49.48,49.47,49.48
NZDJPY,20081212,215200,49.49,49.50,49.49,49.50
NZDJPY,20081212,215300,49.49,49.49,49.48,49.49
NZDJPY,20081212,215400,49.50,49.50,49.50,49.50
NZDJPY,20081212,215500,49.49,49.50,49.49,49.49
NZDJPY,20081212,215600,49.50,49.50,49.48,49.48
NZDJPY,20081212,215700,49.47,49.47,49.44,49.44
NZDJPY,20081212,215800,49.45,49.49,49.45,49.49
NZDJPY,20081212,215900,49.50,49.52,49.50,49.51
NZDJPY,20081212,220000,49.50,49.51,49.50,49.51
XAUUSD,20081212,000100,819.3,819.3,818.8,818.9
XAUUSD,20081212,000200,818.8,818.9,818.8,818.8
XAUUSD,20081212,000300,818.7,818.7,818.6,818.7
XAUUSD,20081212,000400,818.6,818.7,818.3,818.7
XAUUSD,20081212,000500,818.5,818.5,818.3,818.3
XAUUSD,20081212,000600,818.1,818.9,818.1,818.6
XAUUSD,20081212,000700,818.7,818.7,818.6,818.6
XAUUSD,20081212,000800,818.7,818.9,818.6,818.9
XAUUSD,20081212,000900,819.2,820.5,819.2,820.5
XAUUSD,20081212,001000,820.4,820.6,820.3,820.3
XAUUSD,20081212,001100,820.5,820.5,820.3,820.4
XAUUSD,20081212,001200,820.8,821.6,820.8,821.6
XAUUSD,20081212,001300,821.9,821.9,821.7,821.7
XAUUSD,20081212,001400,821.6,821.6,821.5,821.5
XAUUSD,20081212,001500,821.2,821.2,820.9,820.9
XAUUSD,20081212,001600,820.7,821.7,820.7,821.7
XAUUSD,20081212,001700,821.8,822.3,821.7,822.2
XAUUSD,20081212,001800,822.1,822.1,822.1,822.1
XAUUSD,20081212,001900,822.2,822.3,822.2,822.3
XAUUSD,20081212,002000,822.5,823.0,822.5,822.6
XAUUSD,20081212,002100,822.7,822.8,822.6,822.6
XAUUSD,20081212,002200,822.5,822.6,822.5,822.6
XAUUSD,20081212,002300,822.5,822.9,822.5,822.9
XAUUSD,20081212,002400,822.8,822.8,822.2,822.2
XAUUSD,20081212,002500,822.3,822.3,822.2,822.2
XAUUSD,20081212,002600,822.1,822.1,822.1,822.1
XAUUSD,20081212,002700,822.2,822.3,822.2,822.3
XAUUSD,20081212,002800,822.4,822.8,822.4,822.7
XAUUSD,20081212,002900,822.8,823.0,822.8,823.0
XAUUSD,20081212,003000,822.9,823.1,822.9,823.1
XAUUSD,20081212,003100,823.2,823.4,823.2,823.2
XAUUSD,20081212,003200,823.1,823.3,823.1,823.3
XAUUSD,20081212,003300,823.2,823.2,823.2,823.2
XAUUSD,20081212,003400,823.3,823.3,823.0,823.1
XAUUSD,20081212,003500,823.2,823.2,822.6,822.8
XAUUSD,20081212,003600,823.1,823.2,822.8,822.8
XAUUSD,20081212,003700,822.7,822.7,822.6,822.6
XAUUSD,20081212,003800,822.7,822.7,822.4,822.4
XAUUSD,20081212,003900,822.3,822.3,822.3,822.3
XAUUSD,20081212,004000,822.4,822.4,822.3,822.3
XAUUSD,20081212,004100,822.4,822.4,822.4,822.4
XAUUSD,20081212,004200,822.3,822.3,822.2,822.3
XAUUSD,20081212,004300,822.4,822.4,822.4,822.4
XAUUSD,20081212,004400,822.8,822.8,822.3,822.3
XAUUSD,20081212,004500,822.4,822.4,822.2,822.4
XAUUSD,20081212,004600,822.3,822.3,822.3,822.3
XAUUSD,20081212,004700,822.2,822.2,822.2,822.2
XAUUSD,20081212,004800,822.1,822.2,822.1,822.2
XAUUSD,20081212,004900,822.1,822.2,822.1,822.2
XAUUSD,20081212,005000,822.1,822.2,822.1,822.1
XAUUSD,20081212,005100,822.2,822.2,821.6,821.6
XAUUSD,20081212,005200,821.5,821.7,821.5,821.7
XAUUSD,20081212,005300,821.8,821.9,821.6,821.9
XAUUSD,20081212,005400,821.8,821.9,821.5,821.5
XAUUSD,20081212,005500,821.4,821.4,821.4,821.4
XAUUSD,20081212,005600,821.1,821.1,820.8,820.8
XAUUSD,20081212,005700,820.5,820.7,820.5,820.7
XAUUSD,20081212,005800,820.6,820.6,820.5,820.5
XAUUSD,20081212,010000,820.6,820.6,820.5,820.5
XAUUSD,20081212,010100,820.4,820.4,820.4,820.4
XAUUSD,20081212,010200,820.3,820.3,819.9,820.0
XAUUSD,20081212,010300,820.1,820.1,819.8,819.8
XAUUSD,20081212,010400,819.9,820.1,819.9,819.9
XAUUSD,20081212,010500,819.8,819.8,819.5,819.5
XAUUSD,20081212,010600,819.6,819.6,819.5,819.5
XAUUSD,20081212,010700,819.3,819.4,819.3,819.4
XAUUSD,20081212,010800,819.3,819.3,819.3,819.3
XAUUSD,20081212,010900,819.4,819.4,819.3,819.3
XAUUSD,20081212,011000,819.2,819.3,819.1,819.1
XAUUSD,20081212,011100,819.0,819.0,818.5,818.5
XAUUSD,20081212,011200,817.9,817.9,817.5,817.5
XAUUSD,20081212,011300,817.7,817.7,817.3,817.3
XAUUSD,20081212,011400,817.4,817.8,817.4,817.8
XAUUSD,20081212,011500,817.6,818.0,817.6,817.7
XAUUSD,20081212,011600,817.8,817.8,817.6,817.6
XAUUSD,20081212,011700,817.5,817.6,817.1,817.2
XAUUSD,20081212,011800,817.1,818.1,817.1,818.1
XAUUSD,20081212,011900,817.9,818.1,817.9,818.0
XAUUSD,20081212,012000,818.1,818.1,818.0,818.1
XAUUSD,20081212,012100,818.0,818.2,818.0,818.2
XAUUSD,20081212,012200,818.1,818.3,818.1,818.3
XAUUSD,20081212,012300,818.4,818.8,818.4,818.7
XAUUSD,20081212,012400,818.6,818.7,818.2,818.2
XAUUSD,20081212,012500,818.1,818.4,818.1,818.1
XAUUSD,20081212,012600,818.2,818.9,818.2,818.9
XAUUSD,20081212,012700,819.1,819.1,819.0,819.0
XAUUSD,20081212,012800,819.1,819.3,819.0,819.3
XAUUSD,20081212,012900,819.2,819.9,819.2,819.8
XAUUSD,20081212,013000,819.9,819.9,819.5,819.6
XAUUSD,20081212,013100,819.7,819.7,819.6,819.6
XAUUSD,20081212,013200,819.7,819.7,819.6,819.7
XAUUSD,20081212,013300,819.6,819.6,819.5,819.5
XAUUSD,20081212,013400,819.4,819.4,819.4,819.4
XAUUSD,20081212,013500,819.3,819.3,819.3,819.3
XAUUSD,20081212,013700,819.2,819.2,819.1,819.2
XAUUSD,20081212,013800,819.3,819.3,819.2,819.2
XAUUSD,20081212,013900,819.3,819.3,819.2,819.2
XAUUSD,20081212,014000,819.3,819.5,819.3,819.4
XAUUSD,20081212,014100,819.5,819.5,819.3,819.4
XAUUSD,20081212,014200,819.3,819.3,819.2,819.2
XAUUSD,20081212,014300,819.1,819.1,819.0,819.0
XAUUSD,20081212,014400,818.9,818.9,818.6,818.6
XAUUSD,20081212,014500,818.7,819.0,818.6,819.0
XAUUSD,20081212,014600,818.9,818.9,818.8,818.9
XAUUSD,20081212,014700,819.0,819.0,818.7,818.8
XAUUSD,20081212,014800,818.7,818.9,818.7,818.8
XAUUSD,20081212,014900,818.7,819.0,818.7,818.9
XAUUSD,20081212,015000,818.8,818.8,818.7,818.7
XAUUSD,20081212,015100,818.8,818.9,818.7,818.7
XAUUSD,20081212,015200,818.6,818.6,818.5,818.6
XAUUSD,20081212,015300,818.5,818.5,818.4,818.5
XAUUSD,20081212,015400,818.7,818.7,818.6,818.6
XAUUSD,20081212,015500,818.7,819.0,818.7,818.9
XAUUSD,20081212,015600,819.0,819.2,819.0,819.2
XAUUSD,20081212,015700,819.3,819.6,819.3,819.6
XAUUSD,20081212,015800,819.5,819.9,819.5,819.9
XAUUSD,20081212,015900,819.8,819.9,819.7,819.8
XAUUSD,20081212,020000,819.7,819.7,818.8,818.9
XAUUSD,20081212,020100,819.1,819.1,818.6,818.7
XAUUSD,20081212,020200,818.6,818.6,818.5,818.5
XAUUSD,20081212,020300,818.3,818.3,818.1,818.1
XAUUSD,20081212,020400,818.2,818.5,818.2,818.5
XAUUSD,20081212,020500,818.4,818.4,818.2,818.2
XAUUSD,20081212,020600,818.3,818.5,818.2,818.5
XAUUSD,20081212,020700,818.4,819.0,818.4,819.0
XAUUSD,20081212,020800,819.1,819.2,819.1,819.1
XAUUSD,20081212,020900,819.2,819.5,819.2,819.5
XAUUSD,20081212,021000,819.4,819.6,819.4,819.6
XAUUSD,20081212,021100,819.5,819.6,819.5,819.6
XAUUSD,20081212,021200,819.5,819.5,819.3,819.3
XAUUSD,20081212,021300,819.2,819.2,818.9,818.9
XAUUSD,20081212,021400,819.1,819.1,819.1,819.1
XAUUSD,20081212,021500,819.2,819.5,819.2,819.5
XAUUSD,20081212,021600,819.8,819.8,819.5,819.7
XAUUSD,20081212,021700,819.6,819.7,819.6,819.7
XAUUSD,20081212,021800,820.0,820.0,819.8,819.9
XAUUSD,20081212,022000,819.8,819.9,819.8,819.8
XAUUSD,20081212,022100,819.7,819.8,819.7,819.8
XAUUSD,20081212,022200,819.7,819.8,819.7,819.8
XAUUSD,20081212,022300,819.7,819.7,819.5,819.5
XAUUSD,20081212,022400,819.2,819.2,819.1,819.1
XAUUSD,20081212,022500,819.0,819.1,819.0,819.0
XAUUSD,20081212,022600,818.9,818.9,818.8,818.8
XAUUSD,20081212,022700,818.9,819.1,818.9,819.1
XAUUSD,20081212,022800,819.2,819.4,819.2,819.4
XAUUSD,20081212,022900,819.5,819.5,819.4,819.5
XAUUSD,20081212,023000,819.4,819.4,819.2,819.2
XAUUSD,20081212,023200,819.3,819.4,819.3,819.3
XAUUSD,20081212,023300,819.2,819.2,819.0,819.2
XAUUSD,20081212,023400,819.4,819.5,819.3,819.4
XAUUSD,20081212,023500,819.3,819.3,819.3,819.3
XAUUSD,20081212,023600,819.2,819.3,819.2,819.3
XAUUSD,20081212,023700,819.2,819.2,819.2,819.2
XAUUSD,20081212,023800,819.3,819.3,819.0,819.0
XAUUSD,20081212,023900,818.9,818.9,818.9,818.9
XAUUSD,20081212,024000,818.8,818.8,818.6,818.6
XAUUSD,20081212,024100,818.3,818.3,818.3,818.3
XAUUSD,20081212,024200,818.4,818.4,818.2,818.4
XAUUSD,20081212,024300,818.7,818.8,818.7,818.7
XAUUSD,20081212,024400,818.8,818.8,818.7,818.7
XAUUSD,20081212,024500,818.8,818.8,818.8,818.8
XAUUSD,20081212,024600,818.7,818.7,818.6,818.6
XAUUSD,20081212,024700,818.7,818.7,818.7,818.7
XAUUSD,20081212,024800,818.6,818.6,818.6,818.6
XAUUSD,20081212,024900,818.7,818.8,818.6,818.6
XAUUSD,20081212,025000,818.7,818.8,818.7,818.7
XAUUSD,20081212,025100,818.5,818.5,818.5,818.5
XAUUSD,20081212,025200,818.6,818.6,818.5,818.5
XAUUSD,20081212,025300,818.4,818.4,818.4,818.4
XAUUSD,20081212,025400,818.5,818.5,818.4,818.5
XAUUSD,20081212,025500,818.4,818.4,818.3,818.3
XAUUSD,20081212,025600,818.2,818.2,818.2,818.2
XAUUSD,20081212,025800,818.3,818.3,818.2,818.2
XAUUSD,20081212,030000,818.3,818.3,818.3,818.3
XAUUSD,20081212,030100,818.4,818.7,818.4,818.7
XAUUSD,20081212,030200,818.6,818.7,818.6,818.6
XAUUSD,20081212,030300,818.5,818.6,818.4,818.6
XAUUSD,20081212,030400,818.7,818.8,818.6,818.6
XAUUSD,20081212,030500,818.7,818.7,818.6,818.7
XAUUSD,20081212,030600,818.6,818.7,818.6,818.6
XAUUSD,20081212,030800,818.5,818.7,818.5,818.6
XAUUSD,20081212,030900,818.7,818.7,818.6,818.6
XAUUSD,20081212,031000,818.7,818.8,818.6,818.8
XAUUSD,20081212,031100,818.9,819.2,818.9,819.1
XAUUSD,20081212,031200,819.2,819.2,819.1,819.2
XAUUSD,20081212,031300,819.0,819.0,818.8,818.8
XAUUSD,20081212,031400,818.9,819.2,818.9,819.2
XAUUSD,20081212,031500,819.1,819.3,818.9,819.3
XAUUSD,20081212,031600,819.6,819.8,819.5,819.5
XAUUSD,20081212,031700,819.6,820.5,819.6,820.5
XAUUSD,20081212,031800,820.6,820.7,820.5,820.5
XAUUSD,20081212,031900,820.6,820.7,820.6,820.7
XAUUSD,20081212,032000,820.6,820.7,820.6,820.6
XAUUSD,20081212,032100,820.7,820.7,820.6,820.6
XAUUSD,20081212,032200,820.7,821.0,820.7,821.0
XAUUSD,20081212,032300,821.5,821.7,821.5,821.5
XAUUSD,20081212,032400,821.6,821.6,821.3,821.3
XAUUSD,20081212,032500,821.2,821.2,821.1,821.2
XAUUSD,20081212,032600,821.3,821.3,821.0,821.0
XAUUSD,20081212,032700,820.9,820.9,820.6,820.7
XAUUSD,20081212,032800,820.6,820.7,820.5,820.5
XAUUSD,20081212,032900,820.0,820.0,819.9,820.0
XAUUSD,20081212,033000,820.2,820.3,820.2,820.3
XAUUSD,20081212,033100,820.5,820.8,820.5,820.7
XAUUSD,20081212,033200,820.4,820.8,820.3,820.3
XAUUSD,20081212,033300,820.2,820.2,819.9,820.0
XAUUSD,20081212,033400,820.1,820.2,820.1,820.2
XAUUSD,20081212,033500,820.3,820.3,820.1,820.1
XAUUSD,20081212,033600,820.0,820.1,819.9,819.9
XAUUSD,20081212,033700,819.8,819.8,819.6,819.8
XAUUSD,20081212,033800,819.7,819.7,819.6,819.6
XAUUSD,20081212,033900,819.7,819.7,819.7,819.7
XAUUSD,20081212,034000,819.8,819.8,819.7,819.7
XAUUSD,20081212,034100,819.8,819.8,819.5,819.6
XAUUSD,20081212,034200,819.5,819.5,819.1,819.3
XAUUSD,20081212,034300,819.2,819.2,819.2,819.2
XAUUSD,20081212,034400,819.3,819.3,818.5,818.9
XAUUSD,20081212,034500,818.8,819.0,818.7,818.8
XAUUSD,20081212,034600,818.9,818.9,818.7,818.8
XAUUSD,20081212,034700,818.6,818.7,818.5,818.7
XAUUSD,20081212,034800,818.6,818.7,818.6,818.6
XAUUSD,20081212,034900,818.7,818.8,818.7,818.7
XAUUSD,20081212,035000,818.8,818.9,818.8,818.8
XAUUSD,20081212,035100,818.9,818.9,818.9,818.9
XAUUSD,20081212,035200,819.0,819.1,818.9,818.9
XAUUSD,20081212,035300,819.0,819.0,818.9,818.9
XAUUSD,20081212,035400,818.8,818.8,818.5,818.7
XAUUSD,20081212,035500,818.8,818.8,818.8,818.8
XAUUSD,20081212,035600,818.7,818.8,818.7,818.8
XAUUSD,20081212,035800,818.9,818.9,818.9,818.9
XAUUSD,20081212,035900,819.0,819.0,818.9,818.9
XAUUSD,20081212,040000,818.8,818.9,818.8,818.8
XAUUSD,20081212,040100,818.7,818.7,818.5,818.6
XAUUSD,20081212,040300,818.5,818.6,818.4,818.6
XAUUSD,20081212,040400,818.7,818.8,818.7,818.8
XAUUSD,20081212,040500,818.9,819.6,818.9,819.6
XAUUSD,20081212,040600,819.8,819.9,819.5,819.6
XAUUSD,20081212,040700,819.7,819.8,819.6,819.7
XAUUSD,20081212,040800,819.6,819.6,819.3,819.6
XAUUSD,20081212,040900,819.8,819.9,819.8,819.8
XAUUSD,20081212,041000,819.7,819.8,819.7,819.7
XAUUSD,20081212,041100,819.8,819.8,819.7,819.7
XAUUSD,20081212,041200,819.8,819.9,819.7,819.7
XAUUSD,20081212,041300,819.6,819.7,819.6,819.6
XAUUSD,20081212,041400,819.7,819.7,819.7,819.7
XAUUSD,20081212,041500,819.6,819.6,819.5,819.5
XAUUSD,20081212,041600,819.6,819.6,819.6,819.6
XAUUSD,20081212,041700,819.5,819.5,818.8,818.8
XAUUSD,20081212,041800,818.9,818.9,818.2,818.2
XAUUSD,20081212,041900,818.1,818.4,818.1,818.2
XAUUSD,20081212,042000,818.3,818.3,818.3,818.3
XAUUSD,20081212,042100,818.1,818.1,817.9,817.9
XAUUSD,20081212,042200,817.8,817.8,817.5,817.5
XAUUSD,20081212,042300,817.4,817.4,817.2,817.2
XAUUSD,20081212,042400,817.0,817.0,816.5,816.8
XAUUSD,20081212,042500,816.7,817.2,816.3,816.4
XAUUSD,20081212,042600,816.6,816.8,816.6,816.8
XAUUSD,20081212,042700,816.7,817.0,816.7,817.0
XAUUSD,20081212,042800,817.1,817.1,817.0,817.1
XAUUSD,20081212,042900,817.0,817.1,817.0,817.1
XAUUSD,20081212,043000,817.0,817.0,816.7,816.7
XAUUSD,20081212,043100,816.8,817.3,816.7,817.0
XAUUSD,20081212,043200,817.1,817.1,817.0,817.1
XAUUSD,20081212,043300,817.3,818.3,817.3,818.2
XAUUSD,20081212,043400,818.4,819.8,818.4,819.4
XAUUSD,20081212,043500,819.5,819.5,819.1,819.3
XAUUSD,20081212,043600,819.4,819.8,819.2,819.8
XAUUSD,20081212,043700,819.9,820.8,819.9,820.8
XAUUSD,20081212,043800,820.9,820.9,819.9,820.4
XAUUSD,20081212,043900,820.3,820.7,820.3,820.7
XAUUSD,20081212,044000,820.5,820.5,820.3,820.5
XAUUSD,20081212,044100,820.4,820.5,820.4,820.5
XAUUSD,20081212,044200,820.6,820.9,820.5,820.5
XAUUSD,20081212,044300,820.2,820.2,819.3,819.6
XAUUSD,20081212,044400,819.5,819.5,819.4,819.4
XAUUSD,20081212,044500,819.3,819.8,819.1,819.1
XAUUSD,20081212,044600,818.3,818.3,817.9,818.0
XAUUSD,20081212,044700,817.9,818.3,817.4,818.2
XAUUSD,20081212,044800,818.3,818.3,817.1,817.3
XAUUSD,20081212,044900,817.2,817.2,816.8,816.8
XAUUSD,20081212,045000,816.9,816.9,816.2,816.2
XAUUSD,20081212,045100,815.6,815.8,815.0,815.3
XAUUSD,20081212,045200,815.1,815.2,815.0,815.2
XAUUSD,20081212,045300,815.3,816.4,815.3,816.4
XAUUSD,20081212,045400,816.3,816.3,815.6,815.7
XAUUSD,20081212,045500,815.6,815.7,815.5,815.6
XAUUSD,20081212,045600,815.7,815.7,815.3,815.3
XAUUSD,20081212,045700,815.2,816.4,815.2,816.4
XAUUSD,20081212,045800,816.3,816.3,816.1,816.1
XAUUSD,20081212,045900,815.7,815.8,814.7,814.8
XAUUSD,20081212,050000,814.6,815.2,814.6,815.2
XAUUSD,20081212,050100,815.3,815.5,815.1,815.3
XAUUSD,20081212,050200,815.2,815.4,815.0,815.0
XAUUSD,20081212,050300,814.8,814.9,814.7,814.8
XAUUSD,20081212,050400,814.7,814.7,814.3,814.3
XAUUSD,20081212,050500,813.9,814.3,813.8,814.3
XAUUSD,20081212,050600,814.4,814.5,814.3,814.3
XAUUSD,20081212,050700,814.4,814.5,814.3,814.3
XAUUSD,20081212,050800,814.4,814.5,814.4,814.5
XAUUSD,20081212,050900,814.4,814.5,814.4,814.4
XAUUSD,20081212,051000,814.5,814.6,814.5,814.6
XAUUSD,20081212,051100,814.5,814.5,814.0,814.2
XAUUSD,20081212,051200,814.3,814.3,814.0,814.1
XAUUSD,20081212,051300,814.3,814.3,813.9,813.9
XAUUSD,20081212,051400,814.0,814.0,812.9,812.9
XAUUSD,20081212,051500,812.8,812.8,812.5,812.5
XAUUSD,20081212,051600,812.8,813.0,812.6,812.9
XAUUSD,20081212,051700,813.0,813.8,813.0,813.8
XAUUSD,20081212,051800,813.9,813.9,813.7,813.7
XAUUSD,20081212,051900,813.2,813.2,811.9,812.3
XAUUSD,20081212,052000,812.6,812.6,812.2,812.2
XAUUSD,20081212,052100,812.3,812.3,811.3,811.6
XAUUSD,20081212,052200,811.5,811.5,810.9,810.9
XAUUSD,20081212,052300,811.0,811.0,810.8,811.0
XAUUSD,20081212,052400,811.1,811.4,811.0,811.4
XAUUSD,20081212,052500,811.2,811.2,810.8,811.1
XAUUSD,20081212,052600,811.0,811.1,810.9,811.1
XAUUSD,20081212,052700,811.2,811.7,811.2,811.5
XAUUSD,20081212,052800,811.7,811.8,811.6,811.7
XAUUSD,20081212,052900,811.5,811.6,811.0,811.2
XAUUSD,20081212,053000,811.3,811.4,810.7,810.7
XAUUSD,20081212,053100,810.8,811.5,810.8,811.1
XAUUSD,20081212,053200,811.0,811.7,811.0,811.3
XAUUSD,20081212,053300,810.8,810.9,810.7,810.9
XAUUSD,20081212,053400,811.0,811.2,810.9,811.1
XAUUSD,20081212,053500,811.0,811.1,810.7,810.7
XAUUSD,20081212,053600,810.6,810.8,810.6,810.6
XAUUSD,20081212,053700,810.7,810.9,810.5,810.9
XAUUSD,20081212,053800,811.3,811.7,811.3,811.3
XAUUSD,20081212,053900,811.2,811.7,811.0,811.4
XAUUSD,20081212,054000,811.6,811.9,811.6,811.8
XAUUSD,20081212,054100,811.9,812.4,811.9,812.4
XAUUSD,20081212,054200,812.5,812.6,812.4,812.5
XAUUSD,20081212,054300,812.6,812.9,812.5,812.8
XAUUSD,20081212,054400,812.7,813.7,812.7,813.7
XAUUSD,20081212,054500,814.0,815.7,814.0,815.7
XAUUSD,20081212,054600,815.5,815.6,815.0,815.0
XAUUSD,20081212,054700,815.3,815.3,814.5,814.6
XAUUSD,20081212,054800,814.5,814.5,814.0,814.4
XAUUSD,20081212,054900,814.2,814.5,814.2,814.4
XAUUSD,20081212,055000,814.3,814.7,814.3,814.7
XAUUSD,20081212,055100,814.6,814.8,814.5,814.6
XAUUSD,20081212,055200,814.7,814.7,813.7,813.7
XAUUSD,20081212,055300,813.8,813.8,813.7,813.7
XAUUSD,20081212,055400,813.2,813.3,813.0,813.2
XAUUSD,20081212,055500,813.1,813.3,813.1,813.1
XAUUSD,20081212,055600,812.9,813.0,812.8,812.8
XAUUSD,20081212,055700,812.9,812.9,812.4,812.5
XAUUSD,20081212,055800,812.6,812.6,812.4,812.5
XAUUSD,20081212,055900,812.6,812.7,812.6,812.6
XAUUSD,20081212,060100,812.5,812.7,812.5,812.7
XAUUSD,20081212,060200,812.6,812.7,812.6,812.7
XAUUSD,20081212,060300,812.9,813.1,812.8,812.9
XAUUSD,20081212,060400,813.0,813.0,812.9,813.0
XAUUSD,20081212,060500,813.1,813.2,813.1,813.1
XAUUSD,20081212,060600,813.2,813.6,813.2,813.6
XAUUSD,20081212,060700,813.5,813.7,813.3,813.7
XAUUSD,20081212,060800,813.6,813.9,813.6,813.9
XAUUSD,20081212,060900,814.0,814.0,813.9,813.9
XAUUSD,20081212,061000,814.0,814.0,813.4,813.4
XAUUSD,20081212,061100,813.5,813.5,813.2,813.5
XAUUSD,20081212,061200,813.6,814.0,813.6,814.0
XAUUSD,20081212,061300,814.3,814.3,814.0,814.0
XAUUSD,20081212,061400,814.1,814.7,814.0,814.7
XAUUSD,20081212,061500,814.6,814.7,814.3,814.4
XAUUSD,20081212,061600,814.5,814.5,814.2,814.2
XAUUSD,20081212,061700,814.3,814.3,814.3,814.3
XAUUSD,20081212,061800,814.4,814.4,814.4,814.4
XAUUSD,20081212,061900,814.3,814.4,814.3,814.4
XAUUSD,20081212,062000,814.3,814.4,814.2,814.4
XAUUSD,20081212,062100,814.3,814.7,814.3,814.7
XAUUSD,20081212,062200,814.8,814.8,814.7,814.7
XAUUSD,20081212,062300,814.8,815.1,814.8,815.1
XAUUSD,20081212,062400,815.2,815.2,815.2,815.2
XAUUSD,20081212,062500,815.6,816.0,815.6,815.7
XAUUSD,20081212,062600,815.5,815.6,815.4,815.6
XAUUSD,20081212,062700,815.7,815.7,814.7,814.7
XAUUSD,20081212,062800,814.8,814.9,814.7,814.7
XAUUSD,20081212,062900,814.4,814.5,813.9,813.9
XAUUSD,20081212,063000,813.8,813.8,812.5,812.6
XAUUSD,20081212,063100,812.7,812.8,812.5,812.8
XAUUSD,20081212,063200,813.0,813.4,813.0,813.4
XAUUSD,20081212,063300,813.3,813.4,813.3,813.4
XAUUSD,20081212,063400,813.3,813.7,813.3,813.7
XAUUSD,20081212,063500,813.8,814.2,813.8,814.0
XAUUSD,20081212,063600,814.1,814.3,814.1,814.1
XAUUSD,20081212,063700,814.2,814.2,813.9,813.9
XAUUSD,20081212,063800,814.0,814.3,813.9,814.2
XAUUSD,20081212,063900,814.3,814.3,814.2,814.2
XAUUSD,20081212,064000,814.1,814.2,814.1,814.2
XAUUSD,20081212,064100,814.3,814.3,813.8,813.8
XAUUSD,20081212,064300,813.5,813.6,813.4,813.5
XAUUSD,20081212,064400,813.3,813.3,812.8,812.8
XAUUSD,20081212,064500,812.9,813.0,812.9,812.9
XAUUSD,20081212,064600,812.8,812.9,812.8,812.8
XAUUSD,20081212,064700,812.9,813.2,812.9,813.2
XAUUSD,20081212,064800,813.1,813.1,812.5,812.6
XAUUSD,20081212,064900,812.8,813.0,812.8,812.8
XAUUSD,20081212,065000,812.7,813.0,812.7,813.0
XAUUSD,20081212,065100,813.2,813.3,813.1,813.1
XAUUSD,20081212,065200,813.2,813.2,813.1,813.1
XAUUSD,20081212,065300,813.0,813.1,813.0,813.0
XAUUSD,20081212,065400,813.1,813.1,812.5,812.7
XAUUSD,20081212,065500,812.6,812.8,812.6,812.8
XAUUSD,20081212,065600,812.7,813.0,812.7,812.8
XAUUSD,20081212,065700,812.6,812.7,812.6,812.6
XAUUSD,20081212,065800,812.5,812.5,812.4,812.5
XAUUSD,20081212,065900,812.4,812.4,812.4,812.4
XAUUSD,20081212,070000,812.5,812.5,811.9,811.9
XAUUSD,20081212,070100,811.8,811.8,811.4,811.4
XAUUSD,20081212,070200,811.3,811.9,811.3,811.9
XAUUSD,20081212,070300,812.0,812.6,812.0,812.6
XAUUSD,20081212,070400,812.5,812.5,812.4,812.4
XAUUSD,20081212,070500,812.3,812.5,812.3,812.4
XAUUSD,20081212,070600,812.3,812.3,812.0,812.0
XAUUSD,20081212,070700,811.9,811.9,811.4,811.8
XAUUSD,20081212,070800,811.9,812.2,811.8,812.2
XAUUSD,20081212,070900,812.0,812.2,812.0,812.1
XAUUSD,20081212,071000,812.0,812.1,812.0,812.0
XAUUSD,20081212,071100,812.1,812.1,812.0,812.0
XAUUSD,20081212,071200,812.1,812.2,812.1,812.1
XAUUSD,20081212,071300,812.2,812.6,812.2,812.5
XAUUSD,20081212,071400,812.2,812.2,811.2,811.3
XAUUSD,20081212,071500,811.2,811.4,811.2,811.3
XAUUSD,20081212,071600,811.0,811.0,809.3,809.3
XAUUSD,20081212,071700,809.2,809.2,808.5,808.5
XAUUSD,20081212,071800,808.6,809.3,808.5,809.0
XAUUSD,20081212,071900,808.8,808.9,808.7,808.7
XAUUSD,20081212,072000,808.6,808.6,808.4,808.4
XAUUSD,20081212,072100,808.5,808.8,808.5,808.6
XAUUSD,20081212,072200,808.7,808.8,808.4,808.4
XAUUSD,20081212,072300,808.5,808.6,808.5,808.5
XAUUSD,20081212,072400,808.6,808.8,808.5,808.5
XAUUSD,20081212,072500,808.6,809.0,808.6,808.9
XAUUSD,20081212,072600,808.8,808.8,808.6,808.6
XAUUSD,20081212,072700,808.7,810.2,808.7,809.9
XAUUSD,20081212,072800,810.0,810.0,809.6,809.6
XAUUSD,20081212,072900,809.2,809.3,809.1,809.1
XAUUSD,20081212,073000,809.2,809.3,809.1,809.2
XAUUSD,20081212,073100,809.3,809.3,809.1,809.1
XAUUSD,20081212,073200,809.0,809.0,808.7,808.7
XAUUSD,20081212,073300,808.6,808.7,808.5,808.7
XAUUSD,20081212,073400,808.6,808.6,808.4,808.5
XAUUSD,20081212,073500,808.6,808.7,808.3,808.3
XAUUSD,20081212,073600,808.4,808.4,808.2,808.2
XAUUSD,20081212,073700,808.3,808.7,808.3,808.6
XAUUSD,20081212,073800,808.7,809.0,808.7,809.0
XAUUSD,20081212,073900,808.8,808.9,808.8,808.9
XAUUSD,20081212,074000,808.8,808.8,808.7,808.7
XAUUSD,20081212,074100,808.5,808.6,808.5,808.6
XAUUSD,20081212,074200,808.5,808.5,808.3,808.3
XAUUSD,20081212,074300,808.2,808.2,807.6,807.7
XAUUSD,20081212,074400,807.8,808.4,807.8,808.3
XAUUSD,20081212,074500,808.4,808.6,808.4,808.6
XAUUSD,20081212,074600,808.7,809.7,808.7,809.7
XAUUSD,20081212,074700,809.8,810.8,809.8,810.3
XAUUSD,20081212,074800,810.0,810.0,809.9,809.9
XAUUSD,20081212,074900,809.8,809.8,808.8,809.0
XAUUSD,20081212,075000,808.9,809.0,808.8,809.0
XAUUSD,20081212,075100,808.9,809.5,808.9,809.0
XAUUSD,20081212,075200,808.6,809.2,808.6,808.7
XAUUSD,20081212,075300,808.8,809.0,808.8,809.0
XAUUSD,20081212,075400,809.1,809.7,809.1,809.6
XAUUSD,20081212,075500,809.4,809.7,809.4,809.6
XAUUSD,20081212,075600,809.7,809.7,809.3,809.4
XAUUSD,20081212,075700,809.3,809.3,809.0,809.1
XAUUSD,20081212,075800,809.2,809.7,809.2,809.7
XAUUSD,20081212,075900,809.6,809.6,809.2,809.2
XAUUSD,20081212,080000,809.1,809.3,809.1,809.3
XAUUSD,20081212,080100,809.5,810.1,809.5,810.1
XAUUSD,20081212,080200,809.9,809.9,809.3,809.3
XAUUSD,20081212,080300,808.8,808.9,808.4,808.9
XAUUSD,20081212,080400,809.0,809.1,808.9,808.9
XAUUSD,20081212,080500,808.8,808.8,808.4,808.5
XAUUSD,20081212,080600,808.4,808.7,808.4,808.7
XAUUSD,20081212,080700,808.8,808.9,808.8,808.9
XAUUSD,20081212,080800,808.8,808.8,808.7,808.7
XAUUSD,20081212,080900,808.8,808.8,808.7,808.8
XAUUSD,20081212,081000,808.9,809.5,808.9,809.5
XAUUSD,20081212,081100,809.4,809.4,809.0,809.0
XAUUSD,20081212,081200,808.8,808.9,808.8,808.9
XAUUSD,20081212,081300,808.8,808.8,808.6,808.7
XAUUSD,20081212,081400,808.8,809.3,808.8,809.3
XAUUSD,20081212,081500,809.5,809.7,809.5,809.5
XAUUSD,20081212,081600,809.6,809.6,809.3,809.3
XAUUSD,20081212,081700,809.2,809.3,809.2,809.3
XAUUSD,20081212,081800,809.5,809.5,809.0,809.0
XAUUSD,20081212,081900,809.1,809.3,809.1,809.3
XAUUSD,20081212,082000,809.4,809.5,809.3,809.4
XAUUSD,20081212,082100,809.3,809.3,809.0,809.0
XAUUSD,20081212,082200,809.1,809.1,809.0,809.0
XAUUSD,20081212,082300,808.9,809.0,808.8,808.9
XAUUSD,20081212,082400,808.8,809.2,808.8,808.8
XAUUSD,20081212,082500,808.7,808.7,808.5,808.6
XAUUSD,20081212,082600,808.8,808.9,808.8,808.8
XAUUSD,20081212,082700,808.9,808.9,808.8,808.8
XAUUSD,20081212,082800,808.7,808.8,808.7,808.7
XAUUSD,20081212,082900,808.8,808.8,808.6,808.7
XAUUSD,20081212,083000,808.8,808.8,808.7,808.7
XAUUSD,20081212,083100,808.6,808.9,808.6,808.9
XAUUSD,20081212,083200,809.0,809.4,809.0,809.1
XAUUSD,20081212,083300,809.2,809.2,809.0,809.0
XAUUSD,20081212,083400,809.1,809.1,809.1,809.1
XAUUSD,20081212,083500,809.0,809.4,809.0,809.4
XAUUSD,20081212,083600,809.6,810.0,809.5,810.0
XAUUSD,20081212,083700,810.1,811.9,810.1,811.6
XAUUSD,20081212,083800,811.7,812.2,811.3,811.3
XAUUSD,20081212,083900,811.1,811.5,811.1,811.5
XAUUSD,20081212,084000,811.6,811.6,811.1,811.1
XAUUSD,20081212,084100,811.0,811.1,810.9,811.1
XAUUSD,20081212,084200,811.0,811.0,810.8,810.8
XAUUSD,20081212,084300,810.9,810.9,810.7,810.8
XAUUSD,20081212,084400,810.9,811.1,810.9,811.1
XAUUSD,20081212,084500,811.2,811.9,811.2,811.8
XAUUSD,20081212,084600,811.9,812.2,811.9,812.2
XAUUSD,20081212,084700,812.4,812.8,812.4,812.8
XAUUSD,20081212,084800,812.7,812.7,812.4,812.5
XAUUSD,20081212,084900,812.4,812.4,812.3,812.3
XAUUSD,20081212,085000,812.4,813.0,812.4,813.0
XAUUSD,20081212,085100,812.9,812.9,812.5,812.6
XAUUSD,20081212,085200,812.7,813.4,812.7,813.4
XAUUSD,20081212,085300,813.3,813.4,813.2,813.2
XAUUSD,20081212,085400,813.1,813.2,812.9,813.0
XAUUSD,20081212,085500,813.1,813.3,813.1,813.3
XAUUSD,20081212,085700,813.4,814.0,813.4,813.8
XAUUSD,20081212,085800,813.9,814.2,813.9,814.2
XAUUSD,20081212,085900,814.3,814.8,814.3,814.8
XAUUSD,20081212,090000,815.0,815.0,814.8,814.9
XAUUSD,20081212,090100,815.0,815.2,814.8,814.8
XAUUSD,20081212,090200,814.9,814.9,814.0,814.0
XAUUSD,20081212,090300,813.9,814.0,813.1,813.1
XAUUSD,20081212,090400,813.3,813.3,813.1,813.3
XAUUSD,20081212,090500,813.4,813.4,813.4,813.4
XAUUSD,20081212,090600,813.3,813.4,812.8,813.0
XAUUSD,20081212,090700,812.9,812.9,812.4,812.4
XAUUSD,20081212,090800,812.2,812.3,811.8,812.3
XAUUSD,20081212,090900,812.2,812.3,812.1,812.2
XAUUSD,20081212,091000,812.3,812.3,811.9,811.9
XAUUSD,20081212,091100,811.8,811.9,811.5,811.9
XAUUSD,20081212,091200,811.8,812.3,811.8,812.3
XAUUSD,20081212,091300,812.4,812.7,812.3,812.7
XAUUSD,20081212,091400,812.6,813.0,812.6,812.8
XAUUSD,20081212,091500,813.0,814.0,812.8,814.0
XAUUSD,20081212,091600,814.3,814.9,814.3,814.6
XAUUSD,20081212,091700,814.5,814.5,814.2,814.2
XAUUSD,20081212,091800,814.1,814.1,813.9,814.0
XAUUSD,20081212,091900,813.9,814.4,813.9,814.2
XAUUSD,20081212,092000,814.1,814.2,813.9,814.2
XAUUSD,20081212,092100,814.1,814.6,814.1,814.6
XAUUSD,20081212,092200,814.9,814.9,814.6,814.6
XAUUSD,20081212,092300,814.7,815.0,814.6,814.7
XAUUSD,20081212,092400,814.6,814.7,814.5,814.6
XAUUSD,20081212,092500,814.7,814.8,814.7,814.8
XAUUSD,20081212,092600,814.9,814.9,814.7,814.7
XAUUSD,20081212,092700,814.9,815.0,814.8,815.0
XAUUSD,20081212,092800,815.2,815.3,815.0,815.3
XAUUSD,20081212,092900,815.2,815.2,815.2,815.2
XAUUSD,20081212,093000,815.1,815.2,815.1,815.2
XAUUSD,20081212,093100,815.3,815.3,815.2,815.2
XAUUSD,20081212,093200,815.1,815.1,815.1,815.1
XAUUSD,20081212,093300,815.2,815.5,815.1,815.5
XAUUSD,20081212,093400,815.6,816.0,815.6,815.8
XAUUSD,20081212,093500,816.0,816.8,816.0,816.4
XAUUSD,20081212,093600,816.5,816.5,816.3,816.4
XAUUSD,20081212,093700,816.5,816.7,816.5,816.6
XAUUSD,20081212,093800,816.5,817.9,816.5,817.9
XAUUSD,20081212,093900,817.8,818.0,817.8,817.8
XAUUSD,20081212,094000,817.7,817.9,817.7,817.9
XAUUSD,20081212,094100,818.0,818.2,818.0,818.2
XAUUSD,20081212,094200,818.3,820.0,818.3,819.5
XAUUSD,20081212,094300,819.4,819.4,818.6,818.7
XAUUSD,20081212,094400,818.6,818.6,818.4,818.4
XAUUSD,20081212,094500,818.5,818.5,818.2,818.2
XAUUSD,20081212,094600,818.3,818.3,818.2,818.2
XAUUSD,20081212,094700,818.1,818.2,817.9,818.0
XAUUSD,20081212,094800,818.2,818.2,818.0,818.0
XAUUSD,20081212,094900,817.9,818.1,817.9,818.1
XAUUSD,20081212,095000,818.2,818.5,818.2,818.3
XAUUSD,20081212,095100,818.2,818.2,818.0,818.0
XAUUSD,20081212,095200,818.2,818.2,817.9,817.9
XAUUSD,20081212,095300,818.0,818.2,818.0,818.2
XAUUSD,20081212,095400,818.3,818.3,818.2,818.3
XAUUSD,20081212,095500,818.2,818.3,818.0,818.0
XAUUSD,20081212,095600,818.2,818.2,817.2,817.2
XAUUSD,20081212,095700,817.3,817.4,817.2,817.4
XAUUSD,20081212,095800,817.5,817.8,817.5,817.8
XAUUSD,20081212,095900,817.7,817.7,817.4,817.5
XAUUSD,20081212,100000,817.6,817.7,817.5,817.5
XAUUSD,20081212,100100,817.4,817.4,817.2,817.2
XAUUSD,20081212,100200,817.1,817.1,815.8,816.2
XAUUSD,20081212,100300,816.5,817.4,816.3,817.4
XAUUSD,20081212,100400,817.2,818.1,817.0,818.1
XAUUSD,20081212,100500,818.3,818.4,817.8,818.2
XAUUSD,20081212,100600,818.1,818.1,817.6,817.6
XAUUSD,20081212,100700,817.5,817.6,817.4,817.4
XAUUSD,20081212,100800,817.3,817.9,817.1,817.9
XAUUSD,20081212,100900,817.8,817.8,817.7,817.7
XAUUSD,20081212,101000,817.6,817.9,817.6,817.9
XAUUSD,20081212,101100,817.8,817.9,817.6,817.6
XAUUSD,20081212,101200,817.7,818.0,817.7,817.9
XAUUSD,20081212,101300,818.0,818.1,818.0,818.1
XAUUSD,20081212,101400,818.2,818.4,818.1,818.1
XAUUSD,20081212,101500,818.0,818.0,817.4,817.6
XAUUSD,20081212,101600,817.7,817.7,817.5,817.5
XAUUSD,20081212,101800,817.6,817.7,817.6,817.6
XAUUSD,20081212,101900,817.5,817.8,817.5,817.7
XAUUSD,20081212,102000,817.8,817.9,817.8,817.9
XAUUSD,20081212,102100,817.8,818.2,817.8,817.9
XAUUSD,20081212,102200,817.8,818.0,817.8,817.9
XAUUSD,20081212,102300,818.0,818.2,818.0,818.1
XAUUSD,20081212,102400,817.9,818.1,817.7,817.8
XAUUSD,20081212,102500,818.0,818.0,817.8,817.9
XAUUSD,20081212,102600,818.0,818.0,817.7,817.7
XAUUSD,20081212,102800,817.6,817.6,817.2,817.6
XAUUSD,20081212,102900,817.7,818.0,817.7,818.0
XAUUSD,20081212,103000,817.9,818.1,817.9,818.0
XAUUSD,20081212,103100,817.9,818.2,817.7,818.2
XAUUSD,20081212,103200,818.3,818.4,818.2,818.4
XAUUSD,20081212,103300,818.5,818.6,818.5,818.5
XAUUSD,20081212,103400,818.4,818.5,818.3,818.5
XAUUSD,20081212,103500,818.6,819.5,818.6,819.5
XAUUSD,20081212,103600,819.6,819.6,819.2,819.2
XAUUSD,20081212,103700,819.1,819.3,819.1,819.3
XAUUSD,20081212,103800,819.4,819.9,819.3,819.6
XAUUSD,20081212,103900,819.7,819.8,819.7,819.8
XAUUSD,20081212,104000,819.7,819.8,818.9,818.9
XAUUSD,20081212,104100,818.8,819.6,818.8,819.6
XAUUSD,20081212,104200,819.7,819.7,819.5,819.6
XAUUSD,20081212,104300,819.9,819.9,819.3,819.6
XAUUSD,20081212,104400,819.4,819.4,819.0,819.0
XAUUSD,20081212,104500,818.9,819.2,818.9,819.1
XAUUSD,20081212,104600,819.2,819.2,818.3,818.5
XAUUSD,20081212,104700,818.3,818.5,818.2,818.5
XAUUSD,20081212,104800,818.7,818.9,818.7,818.9
XAUUSD,20081212,104900,818.7,818.7,818.2,818.4
XAUUSD,20081212,105000,818.3,818.3,818.1,818.3
XAUUSD,20081212,105100,818.6,819.0,818.5,819.0
XAUUSD,20081212,105200,819.1,819.1,818.4,818.4
XAUUSD,20081212,105300,818.3,818.4,818.3,818.4
XAUUSD,20081212,105400,818.3,818.4,818.2,818.3
XAUUSD,20081212,105500,818.2,818.2,817.9,817.9
XAUUSD,20081212,105600,818.0,818.0,817.3,817.3
XAUUSD,20081212,105700,817.2,817.4,817.2,817.4
XAUUSD,20081212,105800,817.5,817.6,817.5,817.6
XAUUSD,20081212,105900,817.5,817.5,817.1,817.2
XAUUSD,20081212,110000,817.3,817.3,817.0,817.0
XAUUSD,20081212,110100,816.9,817.0,816.9,817.0
XAUUSD,20081212,110200,817.1,817.1,817.1,817.1
XAUUSD,20081212,110300,817.2,817.2,816.9,816.9
XAUUSD,20081212,110400,816.8,816.9,816.2,816.3
XAUUSD,20081212,110500,816.0,816.0,815.5,815.5
XAUUSD,20081212,110600,815.4,815.4,814.6,814.8
XAUUSD,20081212,110700,814.9,814.9,814.7,814.7
XAUUSD,20081212,110800,814.5,814.6,814.4,814.6
XAUUSD,20081212,110900,814.5,814.5,813.7,813.8
XAUUSD,20081212,111000,813.9,814.0,813.5,813.6
XAUUSD,20081212,111100,813.7,814.6,813.7,814.1
XAUUSD,20081212,111200,814.0,814.2,814.0,814.2
XAUUSD,20081212,111300,814.3,814.3,814.2,814.2
XAUUSD,20081212,111400,814.3,814.3,814.2,814.3
XAUUSD,20081212,111500,814.5,814.6,814.4,814.6
XAUUSD,20081212,111600,814.4,814.5,814.2,814.3
XAUUSD,20081212,111700,814.4,814.4,814.3,814.3
XAUUSD,20081212,111800,814.4,814.4,814.3,814.4
XAUUSD,20081212,111900,814.3,814.3,814.3,814.3
XAUUSD,20081212,112000,814.2,814.6,814.2,814.5
XAUUSD,20081212,112100,814.4,814.4,814.1,814.2
XAUUSD,20081212,112200,814.3,814.3,813.9,814.1
XAUUSD,20081212,112300,814.0,814.3,814.0,814.3
XAUUSD,20081212,112400,814.2,814.2,813.9,814.0
XAUUSD,20081212,112500,813.9,813.9,813.7,813.8
XAUUSD,20081212,112600,813.7,813.8,813.6,813.8
XAUUSD,20081212,112700,813.9,813.9,813.7,813.7
XAUUSD,20081212,112800,813.6,813.7,813.4,813.4
XAUUSD,20081212,112900,813.5,813.6,813.5,813.6
XAUUSD,20081212,113000,813.7,813.7,813.5,813.6
XAUUSD,20081212,113100,813.7,813.7,813.4,813.5
XAUUSD,20081212,113200,813.6,813.8,813.6,813.7
XAUUSD,20081212,113300,813.5,813.8,813.5,813.8
XAUUSD,20081212,113400,813.9,813.9,813.8,813.8
XAUUSD,20081212,113500,813.7,813.8,813.7,813.8
XAUUSD,20081212,113600,814.1,814.1,813.7,813.7
XAUUSD,20081212,113700,813.8,813.8,813.5,813.5
XAUUSD,20081212,113800,813.6,813.8,813.6,813.8
XAUUSD,20081212,113900,813.9,813.9,813.9,813.9
XAUUSD,20081212,114000,814.0,814.2,813.8,813.8
XAUUSD,20081212,114100,813.7,813.7,813.4,813.4
XAUUSD,20081212,114200,813.3,813.3,813.0,813.2
XAUUSD,20081212,114300,813.1,813.4,813.1,813.4
XAUUSD,20081212,114400,813.5,813.6,813.3,813.3
XAUUSD,20081212,114500,813.2,813.2,813.0,813.0
XAUUSD,20081212,114600,813.1,813.1,812.8,812.9
XAUUSD,20081212,114700,813.0,813.1,813.0,813.1
XAUUSD,20081212,114800,813.2,813.3,813.2,813.2
XAUUSD,20081212,114900,813.1,813.1,813.1,813.1
XAUUSD,20081212,115100,813.2,813.3,813.2,813.3
XAUUSD,20081212,115200,813.2,813.3,813.1,813.3
XAUUSD,20081212,115300,813.2,813.5,813.2,813.5
XAUUSD,20081212,115400,813.4,813.4,813.3,813.4
XAUUSD,20081212,115500,813.3,813.5,813.3,813.4
XAUUSD,20081212,115600,813.3,813.4,813.3,813.4
XAUUSD,20081212,115700,813.3,813.3,812.9,812.9
XAUUSD,20081212,115800,812.8,812.9,812.4,812.4
XAUUSD,20081212,115900,812.3,812.5,812.3,812.5
XAUUSD,20081212,120000,812.4,812.4,812.2,812.2
XAUUSD,20081212,120100,812.3,812.3,812.0,812.0
XAUUSD,20081212,120200,812.1,812.1,812.0,812.1
XAUUSD,20081212,120300,812.0,812.0,811.0,811.0
XAUUSD,20081212,120400,811.2,811.5,811.2,811.5
XAUUSD,20081212,120500,811.6,811.6,810.8,810.8
XAUUSD,20081212,120600,810.7,810.8,810.4,810.7
XAUUSD,20081212,120700,810.8,810.8,810.7,810.8
XAUUSD,20081212,120800,810.7,810.8,810.6,810.7
XAUUSD,20081212,120900,810.6,810.6,810.3,810.5
XAUUSD,20081212,121000,810.4,810.4,810.0,810.2
XAUUSD,20081212,121100,810.3,811.0,810.3,811.0
XAUUSD,20081212,121200,811.1,812.8,811.1,812.7
XAUUSD,20081212,121300,812.6,812.6,812.0,812.0
XAUUSD,20081212,121400,812.1,812.1,812.1,812.1
XAUUSD,20081212,121500,812.3,812.6,812.2,812.6
XAUUSD,20081212,121600,812.5,812.5,812.2,812.3
XAUUSD,20081212,121700,812.4,812.4,812.1,812.2
XAUUSD,20081212,121800,812.1,812.2,812.1,812.2
XAUUSD,20081212,121900,812.3,812.5,812.3,812.3
XAUUSD,20081212,122000,812.2,812.3,812.2,812.2
XAUUSD,20081212,122100,812.3,812.3,811.8,812.0
XAUUSD,20081212,122200,811.9,811.9,811.7,811.8
XAUUSD,20081212,122300,811.7,811.8,811.7,811.7
XAUUSD,20081212,122400,811.8,812.2,811.8,812.2
XAUUSD,20081212,122500,812.1,812.1,811.8,811.8
XAUUSD,20081212,122600,811.9,812.2,811.9,812.2
XAUUSD,20081212,122700,812.3,812.3,811.8,811.9
XAUUSD,20081212,122800,812.0,812.1,811.9,812.1
XAUUSD,20081212,122900,812.2,812.7,812.2,812.5
XAUUSD,20081212,123000,812.4,812.5,812.4,812.5
XAUUSD,20081212,123100,812.4,812.4,812.3,812.4
XAUUSD,20081212,123200,812.5,812.8,812.5,812.8
XAUUSD,20081212,123300,812.9,812.9,812.6,812.6
XAUUSD,20081212,123400,812.7,813.0,812.7,813.0
XAUUSD,20081212,123500,813.1,813.1,813.0,813.0
XAUUSD,20081212,123600,813.1,813.6,813.1,813.6
XAUUSD,20081212,123700,813.9,814.2,813.7,814.1
XAUUSD,20081212,123800,814.2,814.5,814.2,814.5
XAUUSD,20081212,123900,814.6,816.2,814.6,816.2
XAUUSD,20081212,124000,816.4,817.7,816.4,817.0
XAUUSD,20081212,124100,816.8,816.8,816.7,816.7
XAUUSD,20081212,124200,816.8,816.8,816.7,816.7
XAUUSD,20081212,124300,816.8,816.8,816.7,816.7
XAUUSD,20081212,124500,816.6,816.6,816.2,816.2
XAUUSD,20081212,124600,816.3,816.4,816.3,816.4
XAUUSD,20081212,124700,816.5,816.5,816.5,816.5
XAUUSD,20081212,124800,816.4,816.5,816.4,816.5
XAUUSD,20081212,124900,816.4,816.5,816.3,816.5
XAUUSD,20081212,125100,816.6,816.6,816.6,816.6
XAUUSD,20081212,125200,816.5,816.5,816.3,816.4
XAUUSD,20081212,125300,816.3,816.7,816.3,816.6
XAUUSD,20081212,125400,816.5,816.6,816.4,816.4
XAUUSD,20081212,125500,816.2,816.3,816.0,816.0
XAUUSD,20081212,125600,816.1,816.2,815.4,815.4
XAUUSD,20081212,125700,815.3,815.3,814.8,814.8
XAUUSD,20081212,125800,814.9,814.9,814.7,814.7
XAUUSD,20081212,125900,814.4,814.5,814.0,814.0
XAUUSD,20081212,130000,813.9,813.9,813.8,813.9
XAUUSD,20081212,130200,813.8,814.4,813.8,814.4
XAUUSD,20081212,130300,814.5,814.8,814.5,814.8
XAUUSD,20081212,130400,815.0,815.0,814.6,815.0
XAUUSD,20081212,130500,815.1,815.2,814.8,814.8
XAUUSD,20081212,130600,814.9,814.9,814.5,814.5
XAUUSD,20081212,130700,814.6,814.6,814.4,814.4
XAUUSD,20081212,130800,814.5,814.5,814.5,814.5
XAUUSD,20081212,130900,814.4,814.7,814.4,814.4
XAUUSD,20081212,131000,814.3,814.3,814.0,814.1
XAUUSD,20081212,131100,814.2,814.2,813.9,814.0
XAUUSD,20081212,131200,813.9,813.9,813.8,813.8
XAUUSD,20081212,131300,813.7,813.7,813.7,813.7
XAUUSD,20081212,131400,813.8,813.8,813.7,813.7
XAUUSD,20081212,131500,813.8,813.9,813.7,813.9
XAUUSD,20081212,131600,813.8,813.8,813.8,813.8
XAUUSD,20081212,131700,813.9,813.9,813.4,813.4
XAUUSD,20081212,131800,813.5,813.5,813.3,813.5
XAUUSD,20081212,131900,813.6,813.7,813.6,813.7
XAUUSD,20081212,132000,813.6,813.6,813.6,813.6
XAUUSD,20081212,132100,813.5,813.6,813.5,813.5
XAUUSD,20081212,132200,813.7,813.7,813.5,813.5
XAUUSD,20081212,132300,813.4,813.7,813.4,813.7
XAUUSD,20081212,132400,813.9,813.9,813.8,813.8
XAUUSD,20081212,132500,813.7,813.7,813.7,813.7
XAUUSD,20081212,132600,813.8,813.8,813.8,813.8
XAUUSD,20081212,132700,813.9,814.0,813.8,814.0
XAUUSD,20081212,132800,813.9,813.9,813.7,813.7
XAUUSD,20081212,132900,813.8,814.0,813.8,813.9
XAUUSD,20081212,133000,814.0,816.2,814.0,815.0
XAUUSD,20081212,133100,815.6,815.6,814.9,815.5
XAUUSD,20081212,133200,815.6,816.6,815.6,816.5
XAUUSD,20081212,133300,816.6,816.7,816.6,816.7
XAUUSD,20081212,133400,816.8,817.1,816.7,816.8
XAUUSD,20081212,133500,816.9,816.9,815.5,815.6
XAUUSD,20081212,133600,815.7,816.7,815.7,816.7
XAUUSD,20081212,133700,816.8,816.8,816.3,816.3
XAUUSD,20081212,133800,816.4,816.4,816.3,816.4
XAUUSD,20081212,133900,816.5,816.8,815.8,815.8
XAUUSD,20081212,134000,815.9,815.9,814.8,814.8
XAUUSD,20081212,134100,815.0,815.1,814.4,814.9
XAUUSD,20081212,134200,814.8,814.8,814.3,814.4
XAUUSD,20081212,134300,814.5,814.5,814.0,814.0
XAUUSD,20081212,134400,814.2,814.6,814.2,814.6
XAUUSD,20081212,134500,814.7,815.1,814.7,815.1
XAUUSD,20081212,134600,815.0,815.0,814.9,815.0
XAUUSD,20081212,134700,814.9,815.0,814.4,814.4
XAUUSD,20081212,134800,814.5,814.5,814.1,814.3
XAUUSD,20081212,134900,814.2,814.3,814.2,814.2
XAUUSD,20081212,135000,814.1,814.2,814.0,814.1
XAUUSD,20081212,135100,814.0,814.0,813.6,813.8
XAUUSD,20081212,135200,813.9,813.9,813.4,813.5
XAUUSD,20081212,135300,813.6,813.8,813.6,813.8
XAUUSD,20081212,135400,813.9,815.1,813.9,815.1
XAUUSD,20081212,135500,815.6,815.9,815.5,815.9
XAUUSD,20081212,135600,816.0,816.1,815.9,816.1
XAUUSD,20081212,135700,816.2,816.2,816.2,816.2
XAUUSD,20081212,135800,816.3,816.3,816.3,816.3
XAUUSD,20081212,135900,816.4,816.7,816.3,816.7
XAUUSD,20081212,140000,817.0,817.4,817.0,817.4
XAUUSD,20081212,140100,817.5,817.5,816.8,816.8
XAUUSD,20081212,140200,816.7,816.8,816.6,816.7
XAUUSD,20081212,140300,816.3,816.5,816.0,816.5
XAUUSD,20081212,140400,816.6,816.6,816.4,816.5
XAUUSD,20081212,140500,816.6,816.7,816.5,816.5
XAUUSD,20081212,140600,816.6,817.1,816.6,817.1
XAUUSD,20081212,140700,817.0,817.1,816.8,817.0
XAUUSD,20081212,140800,816.8,817.1,816.2,816.3
XAUUSD,20081212,140900,816.2,816.2,816.0,816.1
XAUUSD,20081212,141000,816.2,816.2,815.8,815.9
XAUUSD,20081212,141100,815.5,815.6,814.5,815.1
XAUUSD,20081212,141200,815.2,815.3,815.2,815.3
XAUUSD,20081212,141300,815.4,815.4,815.0,815.3
XAUUSD,20081212,141400,815.4,815.8,815.4,815.8
XAUUSD,20081212,141500,815.9,816.0,815.2,815.2
XAUUSD,20081212,141600,815.3,815.5,815.0,815.0
XAUUSD,20081212,141700,815.1,815.4,815.1,815.2
XAUUSD,20081212,141800,815.1,815.6,815.1,815.5
XAUUSD,20081212,141900,815.6,815.8,815.3,815.3
XAUUSD,20081212,142000,815.4,815.4,815.2,815.3
XAUUSD,20081212,142100,815.2,815.5,815.2,815.5
XAUUSD,20081212,142200,815.4,815.7,815.2,815.2
XAUUSD,20081212,142300,815.3,815.3,814.0,814.0
XAUUSD,20081212,142400,814.1,814.1,813.9,814.0
XAUUSD,20081212,142500,813.9,814.1,813.9,814.1
XAUUSD,20081212,142600,814.3,815.0,814.3,815.0
XAUUSD,20081212,142700,814.9,814.9,813.4,813.4
XAUUSD,20081212,142800,813.5,813.7,813.1,813.1
XAUUSD,20081212,142900,812.4,812.7,812.0,812.7
XAUUSD,20081212,143000,812.8,813.2,812.8,813.2
XAUUSD,20081212,143100,813.3,813.7,813.1,813.6
XAUUSD,20081212,143200,813.5,814.1,813.5,814.1
XAUUSD,20081212,143300,814.2,815.0,814.2,814.9
XAUUSD,20081212,143400,815.0,815.0,814.1,814.4
XAUUSD,20081212,143500,814.3,815.5,814.2,815.2
XAUUSD,20081212,143600,815.8,815.9,815.6,815.8
XAUUSD,20081212,143700,815.7,815.8,815.7,815.7
XAUUSD,20081212,143800,815.8,816.2,815.8,816.1
XAUUSD,20081212,143900,816.0,816.0,815.8,816.0
XAUUSD,20081212,144000,815.9,816.1,815.4,815.5
XAUUSD,20081212,144100,815.4,816.3,815.4,816.3
XAUUSD,20081212,144200,816.6,817.1,816.5,817.1
XAUUSD,20081212,144300,817.0,817.1,816.4,816.7
XAUUSD,20081212,144400,816.6,816.7,816.0,816.0
XAUUSD,20081212,144500,815.9,816.8,815.8,816.8
XAUUSD,20081212,144600,816.7,816.8,816.7,816.8
XAUUSD,20081212,144700,816.9,818.7,816.9,818.7
XAUUSD,20081212,144800,818.8,820.2,818.8,820.1
XAUUSD,20081212,144900,820.2,820.4,819.9,819.9
XAUUSD,20081212,145000,820.0,820.1,819.3,819.3
XAUUSD,20081212,145100,819.1,819.1,818.6,818.6
XAUUSD,20081212,145200,818.2,818.2,817.8,817.9
XAUUSD,20081212,145300,818.0,818.2,818.0,818.2
XAUUSD,20081212,145400,818.3,818.6,818.3,818.4
XAUUSD,20081212,145500,818.5,818.7,818.3,818.5
XAUUSD,20081212,145600,818.6,820.2,818.6,820.2
XAUUSD,20081212,145700,820.7,820.7,819.9,820.2
XAUUSD,20081212,145800,819.9,819.9,817.9,817.9
XAUUSD,20081212,145900,817.8,818.1,817.5,818.1
XAUUSD,20081212,150000,818.2,818.3,817.8,817.8
XAUUSD,20081212,150100,817.7,818.1,817.5,818.1
XAUUSD,20081212,150200,818.2,819.1,818.2,818.8
XAUUSD,20081212,150300,818.5,818.8,817.8,818.0
XAUUSD,20081212,150400,818.3,818.6,818.2,818.2
XAUUSD,20081212,150500,818.1,818.1,816.8,818.0
XAUUSD,20081212,150600,817.9,817.9,817.3,817.6
XAUUSD,20081212,150700,817.7,818.5,817.6,818.5
XAUUSD,20081212,150800,818.6,819.0,818.6,819.0
XAUUSD,20081212,150900,818.6,819.3,818.1,819.3
XAUUSD,20081212,151000,819.5,820.9,819.5,819.7
XAUUSD,20081212,151100,820.0,820.0,819.3,819.5
XAUUSD,20081212,151200,819.3,819.3,817.7,817.9
XAUUSD,20081212,151300,817.6,817.7,816.8,817.3
XAUUSD,20081212,151400,817.2,817.8,816.8,816.8
XAUUSD,20081212,151500,816.6,817.4,816.4,817.4
XAUUSD,20081212,151600,817.2,817.6,816.7,817.6
XAUUSD,20081212,151700,817.8,817.8,817.4,817.4
XAUUSD,20081212,151800,817.3,817.7,817.2,817.6
XAUUSD,20081212,151900,817.4,817.6,817.3,817.5
XAUUSD,20081212,152000,817.7,818.7,817.7,818.5
XAUUSD,20081212,152100,818.4,819.8,818.2,819.8
XAUUSD,20081212,152200,819.7,819.7,817.8,818.0
XAUUSD,20081212,152300,818.1,818.6,818.1,818.2
XAUUSD,20081212,152400,818.4,819.8,818.4,818.6
XAUUSD,20081212,152500,818.9,819.1,818.2,818.6
XAUUSD,20081212,152600,818.5,818.5,818.1,818.2
XAUUSD,20081212,152700,818.1,819.0,818.1,818.8
XAUUSD,20081212,152800,818.9,819.0,818.9,818.9
XAUUSD,20081212,152900,818.8,818.8,818.2,818.3
XAUUSD,20081212,153000,818.2,818.2,818.0,818.0
XAUUSD,20081212,153100,818.1,818.3,817.5,817.5
XAUUSD,20081212,153200,817.1,818.2,817.1,818.2
XAUUSD,20081212,153300,818.0,818.0,817.2,817.2
XAUUSD,20081212,153400,817.3,819.5,817.3,819.2
XAUUSD,20081212,153500,819.0,820.2,819.0,820.0
XAUUSD,20081212,153600,819.9,822.4,819.8,822.4
XAUUSD,20081212,153700,823.7,825.5,823.7,825.1
XAUUSD,20081212,153800,825.0,825.0,823.1,823.2
XAUUSD,20081212,153900,823.1,823.7,822.9,823.7
XAUUSD,20081212,154000,824.6,825.0,824.3,824.3
XAUUSD,20081212,154100,824.2,824.2,823.1,823.1
XAUUSD,20081212,154200,822.9,823.4,822.9,823.2
XAUUSD,20081212,154300,823.1,823.2,823.0,823.1
XAUUSD,20081212,154400,823.0,824.4,823.0,824.4
XAUUSD,20081212,154500,824.5,825.8,824.5,825.4
XAUUSD,20081212,154600,825.6,825.6,824.8,825.0
XAUUSD,20081212,154700,824.9,824.9,824.3,824.4
XAUUSD,20081212,154800,824.3,824.7,823.9,824.4
XAUUSD,20081212,154900,824.5,824.6,823.0,823.4
XAUUSD,20081212,155000,823.2,823.6,823.2,823.5
XAUUSD,20081212,155100,824.1,825.7,824.1,825.5
XAUUSD,20081212,155200,825.3,825.6,825.2,825.4
XAUUSD,20081212,155300,825.3,825.5,824.8,824.8
XAUUSD,20081212,155400,824.7,824.7,824.5,824.7
XAUUSD,20081212,155500,824.9,825.0,824.8,824.9
XAUUSD,20081212,155600,825.3,825.3,824.9,825.0
XAUUSD,20081212,155700,824.9,824.9,823.6,823.8
XAUUSD,20081212,155800,823.7,825.0,823.7,825.0
XAUUSD,20081212,155900,825.1,827.3,825.0,827.3
XAUUSD,20081212,160000,826.8,826.8,825.8,826.0
XAUUSD,20081212,160100,826.6,826.6,826.1,826.1
XAUUSD,20081212,160200,826.4,826.4,825.8,825.8
XAUUSD,20081212,160300,825.7,827.3,825.6,827.3
XAUUSD,20081212,160400,827.1,827.1,826.3,826.3
XAUUSD,20081212,160500,826.2,827.0,826.2,826.6
XAUUSD,20081212,160600,826.7,827.0,826.7,826.9
XAUUSD,20081212,160700,826.8,827.1,826.8,827.1
XAUUSD,20081212,160800,827.0,827.0,826.6,826.6
XAUUSD,20081212,160900,826.2,826.2,825.7,825.9
XAUUSD,20081212,161000,825.8,825.8,824.5,824.8
XAUUSD,20081212,161100,824.7,824.8,824.7,824.8
XAUUSD,20081212,161200,824.5,825.1,824.2,825.1
XAUUSD,20081212,161300,825.0,825.0,824.3,824.3
XAUUSD,20081212,161400,824.2,824.7,824.2,824.7
XAUUSD,20081212,161500,824.6,824.7,824.5,824.5
XAUUSD,20081212,161600,824.4,824.4,823.5,823.5
XAUUSD,20081212,161700,823.4,823.8,823.3,823.7
XAUUSD,20081212,161800,823.8,824.5,823.7,824.2
XAUUSD,20081212,161900,824.1,824.7,824.0,824.6
XAUUSD,20081212,162000,824.4,824.6,824.0,824.0
XAUUSD,20081212,162100,823.6,824.9,823.6,824.6
XAUUSD,20081212,162200,824.4,825.0,824.4,824.8
XAUUSD,20081212,162300,824.5,824.6,824.1,824.3
XAUUSD,20081212,162400,824.5,824.8,823.7,824.8
XAUUSD,20081212,162500,824.6,824.9,824.5,824.7
XAUUSD,20081212,162600,824.8,824.9,824.6,824.6
XAUUSD,20081212,162700,824.4,824.9,823.8,823.8
XAUUSD,20081212,162800,823.9,823.9,823.5,823.7
XAUUSD,20081212,162900,823.6,824.0,823.6,824.0
XAUUSD,20081212,163000,824.1,825.1,824.1,825.1
XAUUSD,20081212,163100,825.5,825.5,824.9,825.2
XAUUSD,20081212,163200,825.3,826.6,825.3,826.0
XAUUSD,20081212,163300,826.5,826.6,825.1,825.1
XAUUSD,20081212,163400,825.7,825.7,825.3,825.3
XAUUSD,20081212,163500,825.2,825.2,825.0,825.0
XAUUSD,20081212,163600,824.9,826.1,824.9,825.8
XAUUSD,20081212,163700,825.7,826.0,825.6,825.6
XAUUSD,20081212,163800,825.5,825.6,825.4,825.6
XAUUSD,20081212,163900,825.7,825.8,825.7,825.7
XAUUSD,20081212,164000,825.6,826.1,825.6,826.1
XAUUSD,20081212,164100,826.2,826.4,826.2,826.4
XAUUSD,20081212,164200,826.3,827.2,826.1,827.2
XAUUSD,20081212,164300,827.0,827.0,825.8,825.8
XAUUSD,20081212,164400,825.7,825.8,825.6,825.6
XAUUSD,20081212,164500,825.5,826.4,825.4,826.4
XAUUSD,20081212,164600,826.5,826.7,825.9,825.9
XAUUSD,20081212,164700,825.7,825.7,825.5,825.5
XAUUSD,20081212,164800,825.6,827.0,825.6,826.8
XAUUSD,20081212,164900,826.7,827.0,826.5,826.5
XAUUSD,20081212,165000,826.4,826.8,826.2,826.8
XAUUSD,20081212,165100,826.5,827.0,826.5,827.0
XAUUSD,20081212,165200,827.1,827.1,826.9,826.9
XAUUSD,20081212,165300,826.6,827.0,826.6,827.0
XAUUSD,20081212,165400,827.1,828.3,827.1,827.9
XAUUSD,20081212,165500,827.0,828.4,827.0,828.4
XAUUSD,20081212,165600,828.1,828.1,827.4,827.4
XAUUSD,20081212,165700,827.3,828.6,827.3,828.2
XAUUSD,20081212,165800,828.1,828.2,827.5,828.0
XAUUSD,20081212,165900,827.9,827.9,827.3,827.3
XAUUSD,20081212,170000,827.4,828.2,827.4,827.8
XAUUSD,20081212,170100,827.7,827.7,826.6,826.8
XAUUSD,20081212,170200,826.6,826.6,826.3,826.3
XAUUSD,20081212,170300,826.2,826.5,825.9,825.9
XAUUSD,20081212,170400,825.6,825.7,825.1,825.5
XAUUSD,20081212,170500,825.6,825.6,824.1,824.1
XAUUSD,20081212,170600,824.0,824.1,823.4,823.4
XAUUSD,20081212,170700,823.1,823.3,822.7,823.3
XAUUSD,20081212,170800,823.4,824.6,823.4,824.6
XAUUSD,20081212,170900,824.7,824.7,824.0,824.1
XAUUSD,20081212,171000,823.9,824.9,823.9,824.4
XAUUSD,20081212,171100,824.7,824.7,823.9,824.6
XAUUSD,20081212,171200,824.7,825.2,824.7,824.7
XAUUSD,20081212,171300,825.0,825.0,822.8,822.9
XAUUSD,20081212,171400,822.7,822.8,822.7,822.8
XAUUSD,20081212,171500,822.7,823.3,822.7,823.3
XAUUSD,20081212,171600,823.2,823.2,821.7,822.1
XAUUSD,20081212,171700,821.9,822.2,821.7,822.2
XAUUSD,20081212,171800,822.3,822.4,821.8,822.1
XAUUSD,20081212,171900,822.4,822.4,822.2,822.3
XAUUSD,20081212,172000,822.2,822.2,820.7,820.9
XAUUSD,20081212,172100,820.6,821.1,820.6,821.1
XAUUSD,20081212,172200,821.0,822.2,821.0,822.2
XAUUSD,20081212,172300,821.8,822.2,821.1,821.3
XAUUSD,20081212,172400,821.4,821.7,820.8,821.7
XAUUSD,20081212,172500,821.5,821.7,821.5,821.6
XAUUSD,20081212,172600,821.7,822.5,821.7,822.5
XAUUSD,20081212,172700,822.7,822.9,822.7,822.7
XAUUSD,20081212,172800,822.8,823.0,822.6,823.0
XAUUSD,20081212,172900,823.1,823.2,823.1,823.1
XAUUSD,20081212,173000,822.9,822.9,822.5,822.5
XAUUSD,20081212,173100,822.4,822.4,821.4,821.5
XAUUSD,20081212,173200,821.4,821.7,821.3,821.7
XAUUSD,20081212,173300,821.9,823.0,821.9,822.5
XAUUSD,20081212,173400,822.6,822.7,822.3,822.4
XAUUSD,20081212,173500,822.3,822.3,821.5,821.9
XAUUSD,20081212,173600,822.0,822.8,822.0,822.6
XAUUSD,20081212,173700,822.4,822.4,821.9,821.9
XAUUSD,20081212,173800,822.1,822.2,822.0,822.1
XAUUSD,20081212,173900,822.3,822.4,820.9,821.0
XAUUSD,20081212,174000,820.7,820.7,818.1,818.3
XAUUSD,20081212,174100,818.4,818.5,818.2,818.4
XAUUSD,20081212,174200,818.3,819.4,818.3,819.1
XAUUSD,20081212,174300,819.0,819.0,818.9,818.9
XAUUSD,20081212,174400,818.8,819.4,818.2,819.4
XAUUSD,20081212,174500,819.3,819.4,818.8,819.4
XAUUSD,20081212,174600,819.5,819.8,819.2,819.7
XAUUSD,20081212,174700,819.6,819.9,819.6,819.8
XAUUSD,20081212,174800,819.7,820.6,819.7,820.4
XAUUSD,20081212,174900,820.3,820.4,820.3,820.3
XAUUSD,20081212,175000,820.2,820.2,819.8,819.8
XAUUSD,20081212,175100,819.7,819.7,819.1,819.2
XAUUSD,20081212,175200,819.3,820.1,819.3,820.1
XAUUSD,20081212,175300,820.2,820.2,819.8,819.8
XAUUSD,20081212,175400,819.7,820.4,819.7,820.3
XAUUSD,20081212,175500,820.4,820.9,820.4,820.7
XAUUSD,20081212,175600,820.5,820.6,820.3,820.3
XAUUSD,20081212,175700,820.2,820.6,820.1,820.6
XAUUSD,20081212,175800,820.5,820.6,820.3,820.4
XAUUSD,20081212,175900,820.3,820.5,820.3,820.4
XAUUSD,20081212,180000,820.3,820.6,820.1,820.4
XAUUSD,20081212,180100,820.5,823.0,820.5,822.8
XAUUSD,20081212,180200,822.9,823.3,822.9,823.1
XAUUSD,20081212,180300,823.0,823.0,821.9,822.0
XAUUSD,20081212,180400,821.9,822.0,821.8,822.0
XAUUSD,20081212,180500,822.1,822.2,822.0,822.2
XAUUSD,20081212,180600,822.3,822.5,822.2,822.5
XAUUSD,20081212,180700,822.8,822.8,822.3,822.4
XAUUSD,20081212,180800,822.2,822.6,822.2,822.3
XAUUSD,20081212,180900,822.4,822.4,822.2,822.2
XAUUSD,20081212,181000,822.3,823.1,822.3,823.1
XAUUSD,20081212,181100,823.0,823.1,822.9,823.0
XAUUSD,20081212,181200,822.9,822.9,822.3,822.6
XAUUSD,20081212,181300,822.8,824.0,822.8,823.9
XAUUSD,20081212,181400,824.0,824.4,823.5,823.5
XAUUSD,20081212,181500,823.3,823.5,823.2,823.2
XAUUSD,20081212,181600,823.3,823.3,822.6,822.6
XAUUSD,20081212,181700,822.1,823.3,821.9,823.3
XAUUSD,20081212,181800,823.2,823.3,823.2,823.3
XAUUSD,20081212,181900,823.4,823.8,823.4,823.6
XAUUSD,20081212,182000,823.7,824.4,823.7,824.4
XAUUSD,20081212,182100,824.5,824.6,824.4,824.6
XAUUSD,20081212,182200,824.7,824.7,824.4,824.4
XAUUSD,20081212,182300,824.3,824.6,824.1,824.6
XAUUSD,20081212,182400,825.4,825.6,825.0,825.6
XAUUSD,20081212,182500,825.4,825.5,824.6,824.7
XAUUSD,20081212,182600,824.8,824.8,823.9,824.1
XAUUSD,20081212,182700,824.0,824.1,823.9,823.9
XAUUSD,20081212,182800,823.8,823.9,823.7,823.7
XAUUSD,20081212,182900,823.8,824.3,823.7,824.3
XAUUSD,20081212,183000,824.2,824.2,823.8,823.8
XAUUSD,20081212,183100,823.7,823.7,823.4,823.4
XAUUSD,20081212,183200,823.5,823.5,823.4,823.4
XAUUSD,20081212,183300,823.5,824.0,823.5,823.9
XAUUSD,20081212,183400,823.8,824.8,823.8,824.8
XAUUSD,20081212,183500,824.7,824.9,824.6,824.6
XAUUSD,20081212,183600,824.7,825.1,824.7,825.0
XAUUSD,20081212,183700,825.2,825.9,825.2,825.9
XAUUSD,20081212,183800,826.1,826.4,826.1,826.4
XAUUSD,20081212,183900,826.3,826.4,824.9,824.9
XAUUSD,20081212,184000,824.8,824.9,824.3,824.8
XAUUSD,20081212,184100,825.0,825.5,824.9,825.0
XAUUSD,20081212,184200,825.1,825.7,825.1,825.7
XAUUSD,20081212,184300,825.8,826.1,825.8,825.8
XAUUSD,20081212,184400,826.0,826.0,825.0,825.1
XAUUSD,20081212,184500,824.7,825.5,824.6,825.5
XAUUSD,20081212,184600,825.7,825.9,825.5,825.9
XAUUSD,20081212,184700,826.0,826.0,825.9,825.9
XAUUSD,20081212,184800,826.1,826.4,826.1,826.1
XAUUSD,20081212,184900,825.3,825.3,825.0,825.0
XAUUSD,20081212,185000,825.1,825.3,825.1,825.1
XAUUSD,20081212,185100,825.2,825.5,825.1,825.5
XAUUSD,20081212,185200,825.4,825.4,825.2,825.2
XAUUSD,20081212,185300,825.0,825.1,824.6,824.6
XAUUSD,20081212,185400,824.5,824.6,824.3,824.5
XAUUSD,20081212,185500,824.4,825.3,824.4,824.5
XAUUSD,20081212,185600,824.6,825.3,824.6,824.9
XAUUSD,20081212,185700,825.0,825.1,824.7,824.8
XAUUSD,20081212,185800,824.9,824.9,824.0,824.0
XAUUSD,20081212,185900,823.9,824.0,822.1,822.1
XAUUSD,20081212,190000,822.5,822.5,821.9,822.2
XAUUSD,20081212,190100,822.1,823.1,822.0,822.2
XAUUSD,20081212,190200,822.0,822.0,821.6,821.7
XAUUSD,20081212,190300,821.6,822.0,821.6,822.0
XAUUSD,20081212,190400,821.8,821.8,821.4,821.6
XAUUSD,20081212,190500,821.5,821.5,821.0,821.0
XAUUSD,20081212,190600,820.7,820.9,820.6,820.9
XAUUSD,20081212,190700,820.7,820.8,820.6,820.7
XAUUSD,20081212,190800,820.6,820.6,820.2,820.2
XAUUSD,20081212,190900,820.3,820.6,820.3,820.6
XAUUSD,20081212,191000,820.7,821.3,820.6,821.2
XAUUSD,20081212,191100,821.1,821.2,820.5,820.5
XAUUSD,20081212,191200,820.4,821.2,820.4,820.9
XAUUSD,20081212,191300,821.0,821.3,820.8,821.3
XAUUSD,20081212,191400,821.2,822.1,821.2,822.0
XAUUSD,20081212,191500,821.9,821.9,820.9,820.9
XAUUSD,20081212,191600,821.0,821.3,820.7,820.7
XAUUSD,20081212,191700,820.8,822.1,820.8,822.1
XAUUSD,20081212,191800,822.2,822.5,822.2,822.4
XAUUSD,20081212,191900,822.5,822.6,822.4,822.4
XAUUSD,20081212,192000,822.3,822.4,822.3,822.3
XAUUSD,20081212,192100,822.4,822.8,822.2,822.8
XAUUSD,20081212,192200,822.7,822.7,822.2,822.2
XAUUSD,20081212,192300,822.3,822.4,822.3,822.4
XAUUSD,20081212,192400,822.3,822.3,821.6,821.9
XAUUSD,20081212,192500,821.8,821.9,821.7,821.7
XAUUSD,20081212,192600,821.8,822.2,821.6,821.6
XAUUSD,20081212,192700,821.7,821.7,821.0,821.2
XAUUSD,20081212,192800,821.3,821.3,820.9,820.9
XAUUSD,20081212,192900,820.8,821.0,820.8,820.9
XAUUSD,20081212,193000,820.7,820.7,819.4,819.4
XAUUSD,20081212,193100,819.3,819.3,819.0,819.1
XAUUSD,20081212,193200,819.0,819.1,819.0,819.1
XAUUSD,20081212,193300,819.0,819.0,818.1,818.1
XAUUSD,20081212,193400,818.2,818.9,818.2,818.9
XAUUSD,20081212,193500,819.0,819.0,818.2,818.2
XAUUSD,20081212,193600,818.0,818.2,817.9,818.1
XAUUSD,20081212,193700,818.2,818.2,817.9,818.0
XAUUSD,20081212,193800,817.9,818.4,817.9,818.4
XAUUSD,20081212,193900,818.3,818.6,818.3,818.5
XAUUSD,20081212,194000,818.4,818.5,818.4,818.5
XAUUSD,20081212,194100,818.7,818.7,818.3,818.4
XAUUSD,20081212,194200,818.3,818.7,818.3,818.4
XAUUSD,20081212,194300,818.3,819.2,818.3,819.2
XAUUSD,20081212,194400,819.4,819.6,819.2,819.2
XAUUSD,20081212,194500,819.1,819.1,818.6,819.0
XAUUSD,20081212,194600,819.2,819.2,819.0,819.1
XAUUSD,20081212,194700,819.0,819.8,819.0,819.5
XAUUSD,20081212,194800,819.6,819.7,819.5,819.5
XAUUSD,20081212,194900,819.7,819.7,819.6,819.6
XAUUSD,20081212,195000,819.5,819.5,819.1,819.2
XAUUSD,20081212,195100,819.1,819.7,819.0,819.2
XAUUSD,20081212,195200,819.0,819.0,818.4,818.4
XAUUSD,20081212,195300,818.3,819.5,818.3,819.1
XAUUSD,20081212,195400,819.0,819.0,818.8,818.8
XAUUSD,20081212,195500,818.9,819.8,818.9,819.8
XAUUSD,20081212,195600,819.6,820.2,819.6,820.2
XAUUSD,20081212,195700,820.0,820.0,819.2,819.2
XAUUSD,20081212,195800,819.3,819.6,819.3,819.6
XAUUSD,20081212,195900,819.5,819.5,818.5,818.5
XAUUSD,20081212,200000,818.4,818.4,818.1,818.1
XAUUSD,20081212,200100,818.0,819.2,818.0,819.2
XAUUSD,20081212,200200,819.1,819.3,819.0,819.3
XAUUSD,20081212,200300,819.4,820.0,819.2,820.0
XAUUSD,20081212,200400,820.1,820.7,820.1,820.2
XAUUSD,20081212,200500,820.0,820.0,820.0,820.0
XAUUSD,20081212,200600,820.2,820.9,820.1,820.7
XAUUSD,20081212,200700,820.8,820.8,820.3,820.3
XAUUSD,20081212,200800,820.1,820.3,819.6,820.0
XAUUSD,20081212,200900,820.2,820.2,819.3,819.3
XAUUSD,20081212,201000,819.0,819.0,817.8,817.8
XAUUSD,20081212,201100,817.9,818.8,817.9,818.6
XAUUSD,20081212,201200,818.5,818.7,818.5,818.7
XAUUSD,20081212,201300,818.6,818.7,818.6,818.6
XAUUSD,20081212,201400,818.7,819.1,818.7,819.1
XAUUSD,20081212,201500,819.0,819.1,818.8,818.8
XAUUSD,20081212,201600,818.9,818.9,818.7,818.8
XAUUSD,20081212,201700,818.7,819.2,818.7,819.0
XAUUSD,20081212,201800,819.1,819.6,819.0,819.5
XAUUSD,20081212,201900,819.6,819.8,818.2,818.2
XAUUSD,20081212,202000,818.3,818.8,818.3,818.8
XAUUSD,20081212,202100,818.7,818.7,818.2,818.2
XAUUSD,20081212,202200,818.1,818.1,817.8,818.0
XAUUSD,20081212,202300,818.2,818.5,818.2,818.3
XAUUSD,20081212,202400,818.4,818.8,818.3,818.8
XAUUSD,20081212,202500,818.9,818.9,818.5,818.5
XAUUSD,20081212,202600,818.6,819.0,818.4,819.0
XAUUSD,20081212,202700,819.2,819.2,819.0,819.1
XAUUSD,20081212,202800,819.0,819.0,818.8,818.8
XAUUSD,20081212,202900,818.7,818.8,818.1,818.1
XAUUSD,20081212,203000,818.3,818.9,818.3,818.9
XAUUSD,20081212,203100,819.0,819.2,819.0,819.1
XAUUSD,20081212,203200,819.2,819.3,819.1,819.1
XAUUSD,20081212,203300,819.0,819.0,818.3,818.3
XAUUSD,20081212,203400,818.6,818.7,818.3,818.3
XAUUSD,20081212,203500,818.4,818.7,818.4,818.6
XAUUSD,20081212,203600,818.7,818.8,818.7,818.8
XAUUSD,20081212,203700,818.9,819.6,818.9,819.6
XAUUSD,20081212,203800,819.7,820.2,819.5,820.2
XAUUSD,20081212,203900,820.3,821.3,820.3,821.0
XAUUSD,20081212,204000,821.1,821.2,821.0,821.1
XAUUSD,20081212,204100,821.0,821.4,820.9,821.3
XAUUSD,20081212,204200,821.2,821.6,821.2,821.6
XAUUSD,20081212,204300,821.7,821.8,821.7,821.7
XAUUSD,20081212,204400,821.6,821.6,821.6,821.6
XAUUSD,20081212,204600,821.5,821.6,821.5,821.6
XAUUSD,20081212,204700,821.7,821.7,821.3,821.3
XAUUSD,20081212,204800,821.4,821.4,821.3,821.3
XAUUSD,20081212,204900,821.2,821.3,821.0,821.1
XAUUSD,20081212,205000,821.2,821.5,821.2,821.5
XAUUSD,20081212,205100,821.6,822.1,821.6,822.0
XAUUSD,20081212,205200,821.9,822.0,821.8,821.8
XAUUSD,20081212,205300,821.9,822.1,821.8,822.0
XAUUSD,20081212,205400,821.9,822.0,821.9,822.0
XAUUSD,20081212,205500,822.1,822.3,821.6,821.6
XAUUSD,20081212,205600,821.5,821.9,821.3,821.9
XAUUSD,20081212,205700,822.0,822.0,821.6,821.7
XAUUSD,20081212,205800,821.8,821.8,821.2,821.2
XAUUSD,20081212,205900,821.3,821.3,820.7,820.7
XAUUSD,20081212,210000,820.6,820.6,820.2,820.2
XAUUSD,20081212,210100,819.8,820.5,819.8,820.3
XAUUSD,20081212,210200,820.6,821.2,820.6,821.1
XAUUSD,20081212,210300,821.2,821.9,821.2,821.8
XAUUSD,20081212,210400,821.7,821.8,821.2,821.2
XAUUSD,20081212,210500,821.1,821.1,820.2,820.2
XAUUSD,20081212,210600,820.0,820.0,819.7,819.7
XAUUSD,20081212,210700,819.5,819.5,819.2,819.2
XAUUSD,20081212,210800,819.3,819.4,818.0,818.5
XAUUSD,20081212,210900,818.6,818.7,818.1,818.1
XAUUSD,20081212,211000,818.0,818.0,817.6,817.6
XAUUSD,20081212,211100,817.5,817.7,817.0,817.7
XAUUSD,20081212,211200,817.5,817.5,817.3,817.3
XAUUSD,20081212,211300,817.2,817.4,817.0,817.2
XAUUSD,20081212,211400,817.3,817.4,817.1,817.1
XAUUSD,20081212,211500,817.0,817.2,817.0,817.0
XAUUSD,20081212,211600,817.1,817.5,817.1,817.5
XAUUSD,20081212,211700,817.8,818.1,817.8,817.9
XAUUSD,20081212,211800,817.8,818.6,817.8,818.4
XAUUSD,20081212,211900,818.5,818.5,818.1,818.2
XAUUSD,20081212,212000,818.4,818.4,817.7,817.7
XAUUSD,20081212,212100,817.5,817.8,817.4,817.8
XAUUSD,20081212,212200,817.7,817.7,817.5,817.6
XAUUSD,20081212,212300,817.7,817.7,817.4,817.4
XAUUSD,20081212,212400,817.5,817.7,817.4,817.5
XAUUSD,20081212,212500,817.6,817.7,817.6,817.6
XAUUSD,20081212,212600,817.5,817.5,817.4,817.5
XAUUSD,20081212,212700,817.6,817.8,817.5,817.5
XAUUSD,20081212,212800,817.4,817.4,817.1,817.1
XAUUSD,20081212,212900,817.3,817.4,817.2,817.3
XAUUSD,20081212,213000,817.4,817.8,817.4,817.7
XAUUSD,20081212,213100,817.8,818.0,817.6,817.6
XAUUSD,20081212,213200,817.4,817.4,817.2,817.2
XAUUSD,20081212,213300,817.6,817.6,817.3,817.3
XAUUSD,20081212,213400,817.4,817.6,817.1,817.6
XAUUSD,20081212,213500,817.8,818.1,817.5,817.5
XAUUSD,20081212,213600,817.6,817.7,817.5,817.5
XAUUSD,20081212,213700,817.6,817.7,817.6,817.7
XAUUSD,20081212,213800,817.6,817.8,817.6,817.7
XAUUSD,20081212,213900,817.8,818.4,817.8,818.4
XAUUSD,20081212,214000,818.5,818.8,818.5,818.7
XAUUSD,20081212,214100,818.6,818.9,818.5,818.9
XAUUSD,20081212,214200,818.8,818.9,818.8,818.8
XAUUSD,20081212,214300,818.9,818.9,818.7,818.8
XAUUSD,20081212,214400,819.0,819.3,818.9,819.0
XAUUSD,20081212,214500,819.1,819.1,819.0,819.1
XAUUSD,20081212,214600,819.0,819.4,819.0,819.4
XAUUSD,20081212,214700,819.3,819.3,819.2,819.2
XAUUSD,20081212,214800,819.1,819.1,818.5,818.5
XAUUSD,20081212,214900,818.4,818.4,818.2,818.2
XAUUSD,20081212,215000,818.0,818.0,817.8,817.8
XAUUSD,20081212,215100,817.6,818.2,817.6,818.2
XAUUSD,20081212,215200,818.3,818.4,818.1,818.1
XAUUSD,20081212,215300,818.4,818.7,818.2,818.7
XAUUSD,20081212,215400,818.8,819.1,818.7,818.8
XAUUSD,20081212,215500,819.0,819.6,819.0,819.6
XAUUSD,20081212,215600,819.7,820.0,819.5,820.0
XAUUSD,20081212,215700,819.9,819.9,819.7,819.8
XAUUSD,20081212,215800,819.7,820.1,819.7,820.1
XAUUSD,20081212,215900,820.0,820.4,820.0,820.3
XAUUSD,20081212,220000,820.5,820.5,820.3,820.3
XAGUSD,20081212,000100,10.31,10.31,10.31,10.31
XAGUSD,20081212,000200,10.32,10.32,10.30,10.30
XAGUSD,20081212,000300,10.29,10.29,10.29,10.29
XAGUSD,20081212,000400,10.30,10.30,10.30,10.30
XAGUSD,20081212,000700,10.32,10.32,10.32,10.32
XAGUSD,20081212,000900,10.30,10.30,10.30,10.30
XAGUSD,20081212,001100,10.31,10.33,10.31,10.33
XAGUSD,20081212,001200,10.32,10.34,10.32,10.34
XAGUSD,20081212,001300,10.33,10.34,10.33,10.34
XAGUSD,20081212,001400,10.33,10.34,10.33,10.34
XAGUSD,20081212,001500,10.32,10.32,10.32,10.32
XAGUSD,20081212,002000,10.32,10.32,10.32,10.32
XAGUSD,20081212,002100,10.33,10.33,10.33,10.33
XAGUSD,20081212,002200,10.36,10.36,10.36,10.36
XAGUSD,20081212,002400,10.34,10.34,10.34,10.34
XAGUSD,20081212,002800,10.35,10.35,10.35,10.35
XAGUSD,20081212,002900,10.37,10.37,10.36,10.36
XAGUSD,20081212,003000,10.35,10.35,10.35,10.35
XAGUSD,20081212,003100,10.36,10.37,10.36,10.37
XAGUSD,20081212,003300,10.35,10.35,10.35,10.35
XAGUSD,20081212,003500,10.37,10.37,10.37,10.37
XAGUSD,20081212,003600,10.35,10.35,10.35,10.35
XAGUSD,20081212,003700,10.36,10.36,10.36,10.36
XAGUSD,20081212,003800,10.35,10.35,10.35,10.35
XAGUSD,20081212,004300,10.35,10.35,10.35,10.35
XAGUSD,20081212,004500,10.36,10.36,10.34,10.34
XAGUSD,20081212,004700,10.35,10.35,10.35,10.35
XAGUSD,20081212,004800,10.34,10.34,10.34,10.34
XAGUSD,20081212,004900,10.35,10.35,10.35,10.35
XAGUSD,20081212,005400,10.35,10.35,10.35,10.35
XAGUSD,20081212,005900,10.35,10.35,10.35,10.35
XAGUSD,20081212,010000,10.34,10.34,10.34,10.34
XAGUSD,20081212,010100,10.35,10.35,10.35,10.35
XAGUSD,20081212,010200,10.37,10.37,10.36,10.36
XAGUSD,20081212,010300,10.35,10.35,10.35,10.35
XAGUSD,20081212,010400,10.34,10.34,10.34,10.34
XAGUSD,20081212,010700,10.35,10.35,10.35,10.35
XAGUSD,20081212,010900,10.34,10.34,10.34,10.34
XAGUSD,20081212,011000,10.35,10.36,10.35,10.36
XAGUSD,20081212,011100,10.34,10.35,10.34,10.35
XAGUSD,20081212,011200,10.34,10.34,10.33,10.33
XAGUSD,20081212,011300,10.32,10.34,10.32,10.34
XAGUSD,20081212,011400,10.33,10.33,10.32,10.32
XAGUSD,20081212,011900,10.31,10.31,10.30,10.30
XAGUSD,20081212,012000,10.29,10.29,10.29,10.29
XAGUSD,20081212,012200,10.31,10.31,10.31,10.31
XAGUSD,20081212,012300,10.28,10.31,10.28,10.30
XAGUSD,20081212,012500,10.29,10.29,10.29,10.29
XAGUSD,20081212,012600,10.30,10.30,10.30,10.30
XAGUSD,20081212,012700,10.29,10.29,10.29,10.29
XAGUSD,20081212,012800,10.30,10.32,10.30,10.31
XAGUSD,20081212,012900,10.30,10.31,10.30,10.30
XAGUSD,20081212,013000,10.32,10.32,10.30,10.30
XAGUSD,20081212,013100,10.31,10.31,10.30,10.30
XAGUSD,20081212,013200,10.32,10.32,10.32,10.32
XAGUSD,20081212,013400,10.30,10.30,10.30,10.30
XAGUSD,20081212,013700,10.29,10.29,10.29,10.29
XAGUSD,20081212,014000,10.30,10.30,10.30,10.30
XAGUSD,20081212,014100,10.29,10.29,10.29,10.29
XAGUSD,20081212,014400,10.28,10.28,10.28,10.28
XAGUSD,20081212,014500,10.29,10.29,10.29,10.29
XAGUSD,20081212,014600,10.28,10.31,10.28,10.30
XAGUSD,20081212,014700,10.29,10.29,10.29,10.29
XAGUSD,20081212,014800,10.28,10.28,10.28,10.28
XAGUSD,20081212,015300,10.28,10.28,10.28,10.28
XAGUSD,20081212,015600,10.29,10.29,10.29,10.29
XAGUSD,20081212,015700,10.28,10.28,10.28,10.28
XAGUSD,20081212,020200,10.28,10.28,10.28,10.28
XAGUSD,20081212,020600,10.30,10.30,10.30,10.30
XAGUSD,20081212,021100,10.30,10.30,10.30,10.30
XAGUSD,20081212,021200,10.31,10.31,10.29,10.29
XAGUSD,20081212,021700,10.29,10.29,10.29,10.29
XAGUSD,20081212,022000,10.28,10.28,10.28,10.28
XAGUSD,20081212,022500,10.28,10.28,10.28,10.28
XAGUSD,20081212,022600,10.30,10.30,10.30,10.30
XAGUSD,20081212,022700,10.31,10.31,10.31,10.31
XAGUSD,20081212,023000,10.28,10.28,10.28,10.28
XAGUSD,20081212,023100,10.30,10.30,10.30,10.30
XAGUSD,20081212,023300,10.31,10.31,10.31,10.31
XAGUSD,20081212,023400,10.28,10.28,10.28,10.28
XAGUSD,20081212,023900,10.27,10.27,10.27,10.27
XAGUSD,20081212,024400,10.27,10.27,10.27,10.27
XAGUSD,20081212,024500,10.28,10.28,10.28,10.28
XAGUSD,20081212,024900,10.27,10.27,10.27,10.27
XAGUSD,20081212,025100,10.29,10.29,10.29,10.29
XAGUSD,20081212,025400,10.27,10.27,10.27,10.27
XAGUSD,20081212,025500,10.28,10.28,10.28,10.28
XAGUSD,20081212,025600,10.27,10.27,10.27,10.27
XAGUSD,20081212,025900,10.29,10.29,10.29,10.29
XAGUSD,20081212,030400,10.29,10.29,10.29,10.29
XAGUSD,20081212,030900,10.29,10.29,10.29,10.29
XAGUSD,20081212,031100,10.27,10.27,10.27,10.27
XAGUSD,20081212,031600,10.27,10.27,10.27,10.27
XAGUSD,20081212,031700,10.28,10.28,10.28,10.28
XAGUSD,20081212,032200,10.28,10.28,10.28,10.28
XAGUSD,20081212,032300,10.30,10.30,10.30,10.30
XAGUSD,20081212,032400,10.28,10.29,10.28,10.29
XAGUSD,20081212,032500,10.28,10.28,10.28,10.28
XAGUSD,20081212,033000,10.28,10.28,10.28,10.28
XAGUSD,20081212,033200,10.27,10.27,10.27,10.27
XAGUSD,20081212,033600,10.28,10.28,10.28,10.28
XAGUSD,20081212,033800,10.27,10.27,10.27,10.27
XAGUSD,20081212,034100,10.28,10.28,10.28,10.28
XAGUSD,20081212,034200,10.27,10.28,10.27,10.27
XAGUSD,20081212,034300,10.28,10.28,10.27,10.27
XAGUSD,20081212,034400,10.28,10.29,10.28,10.28
XAGUSD,20081212,034500,10.27,10.27,10.27,10.27
XAGUSD,20081212,034600,10.26,10.26,10.26,10.26
XAGUSD,20081212,034800,10.27,10.27,10.27,10.27
XAGUSD,20081212,035300,10.29,10.29,10.29,10.29
XAGUSD,20081212,035700,10.27,10.28,10.27,10.28
XAGUSD,20081212,040100,10.30,10.30,10.28,10.28
XAGUSD,20081212,040400,10.27,10.27,10.27,10.27
XAGUSD,20081212,040900,10.27,10.27,10.27,10.27
XAGUSD,20081212,041400,10.27,10.27,10.27,10.27
XAGUSD,20081212,041900,10.27,10.27,10.27,10.27
XAGUSD,20081212,042400,10.26,10.26,10.26,10.26
XAGUSD,20081212,042700,10.27,10.27,10.27,10.27
XAGUSD,20081212,042900,10.26,10.26,10.26,10.26
XAGUSD,20081212,043000,10.27,10.27,10.27,10.27
XAGUSD,20081212,043200,10.26,10.26,10.26,10.26
XAGUSD,20081212,043300,10.27,10.29,10.27,10.29
XAGUSD,20081212,043400,10.28,10.28,10.28,10.28
XAGUSD,20081212,043600,10.30,10.30,10.29,10.29
XAGUSD,20081212,043700,10.27,10.27,10.27,10.27
XAGUSD,20081212,043800,10.28,10.28,10.28,10.28
XAGUSD,20081212,044000,10.27,10.29,10.27,10.29
XAGUSD,20081212,044300,10.27,10.27,10.27,10.27
XAGUSD,20081212,044600,10.26,10.26,10.26,10.26
XAGUSD,20081212,044700,10.27,10.27,10.27,10.27
XAGUSD,20081212,044900,10.26,10.26,10.25,10.25
XAGUSD,20081212,045100,10.26,10.27,10.26,10.27
XAGUSD,20081212,045200,10.25,10.25,10.25,10.25
XAGUSD,20081212,045300,10.26,10.26,10.26,10.26
XAGUSD,20081212,045800,10.25,10.26,10.25,10.26
XAGUSD,20081212,045900,10.28,10.28,10.27,10.27
XAGUSD,20081212,050000,10.25,10.26,10.25,10.26
XAGUSD,20081212,050100,10.28,10.28,10.28,10.28
XAGUSD,20081212,050200,10.26,10.26,10.26,10.26
XAGUSD,20081212,050400,10.25,10.26,10.25,10.26
XAGUSD,20081212,050500,10.25,10.25,10.23,10.23
XAGUSD,20081212,050700,10.24,10.24,10.22,10.23
XAGUSD,20081212,050800,10.22,10.22,10.20,10.20
XAGUSD,20081212,050900,10.19,10.20,10.19,10.20
XAGUSD,20081212,051000,10.19,10.21,10.19,10.21
XAGUSD,20081212,051100,10.18,10.20,10.18,10.19
XAGUSD,20081212,051200,10.24,10.24,10.18,10.18
XAGUSD,20081212,051300,10.19,10.19,10.18,10.18
XAGUSD,20081212,051400,10.16,10.17,10.16,10.16
XAGUSD,20081212,051500,10.15,10.16,10.15,10.16
XAGUSD,20081212,051600,10.15,10.15,10.15,10.15
XAGUSD,20081212,051700,10.18,10.18,10.17,10.18
XAGUSD,20081212,051800,10.17,10.17,10.16,10.16
XAGUSD,20081212,051900,10.17,10.17,10.16,10.16
XAGUSD,20081212,052000,10.18,10.18,10.17,10.17
XAGUSD,20081212,052100,10.16,10.16,10.15,10.15
XAGUSD,20081212,052200,10.17,10.17,10.17,10.17
XAGUSD,20081212,052300,10.18,10.18,10.18,10.18
XAGUSD,20081212,052400,10.14,10.14,10.14,10.14
XAGUSD,20081212,052800,10.16,10.17,10.16,10.17
XAGUSD,20081212,053000,10.16,10.17,10.15,10.17
XAGUSD,20081212,053100,10.14,10.14,10.14,10.14
XAGUSD,20081212,053200,10.16,10.17,10.16,10.16
XAGUSD,20081212,053300,10.15,10.15,10.15,10.15
XAGUSD,20081212,053600,10.16,10.17,10.16,10.16
XAGUSD,20081212,053800,10.14,10.15,10.14,10.15
XAGUSD,20081212,053900,10.16,10.16,10.16,10.16
XAGUSD,20081212,054100,10.15,10.15,10.15,10.15
XAGUSD,20081212,054300,10.17,10.17,10.17,10.17
XAGUSD,20081212,054400,10.15,10.16,10.15,10.16
XAGUSD,20081212,054500,10.18,10.19,10.17,10.19
XAGUSD,20081212,054600,10.18,10.19,10.17,10.19
XAGUSD,20081212,054700,10.18,10.19,10.17,10.17
XAGUSD,20081212,054800,10.18,10.18,10.18,10.18
XAGUSD,20081212,054900,10.17,10.18,10.17,10.18
XAGUSD,20081212,055100,10.16,10.18,10.16,10.18
XAGUSD,20081212,055400,10.17,10.17,10.16,10.17
XAGUSD,20081212,055600,10.19,10.19,10.18,10.18
XAGUSD,20081212,055700,10.16,10.16,10.16,10.16
XAGUSD,20081212,055800,10.15,10.16,10.14,10.16
XAGUSD,20081212,055900,10.17,10.17,10.16,10.16
XAGUSD,20081212,060000,10.17,10.18,10.17,10.18
XAGUSD,20081212,060100,10.19,10.19,10.17,10.17
XAGUSD,20081212,060300,10.16,10.16,10.16,10.16
XAGUSD,20081212,060600,10.18,10.18,10.18,10.18
XAGUSD,20081212,060700,10.17,10.19,10.17,10.19
XAGUSD,20081212,060800,10.18,10.18,10.17,10.17
XAGUSD,20081212,060900,10.18,10.18,10.18,10.18
XAGUSD,20081212,061000,10.20,10.20,10.18,10.18
XAGUSD,20081212,061100,10.16,10.16,10.16,10.16
XAGUSD,20081212,061300,10.18,10.18,10.18,10.18
XAGUSD,20081212,061400,10.17,10.17,10.17,10.17
XAGUSD,20081212,061600,10.18,10.18,10.17,10.17
XAGUSD,20081212,061700,10.18,10.18,10.17,10.17
XAGUSD,20081212,062000,10.18,10.18,10.18,10.18
XAGUSD,20081212,062100,10.19,10.19,10.19,10.19
XAGUSD,20081212,062200,10.18,10.18,10.17,10.18
XAGUSD,20081212,062300,10.17,10.18,10.17,10.18
XAGUSD,20081212,062500,10.16,10.16,10.16,10.16
XAGUSD,20081212,062600,10.18,10.18,10.17,10.17
XAGUSD,20081212,062700,10.18,10.18,10.17,10.18
XAGUSD,20081212,062800,10.20,10.20,10.19,10.19
XAGUSD,20081212,062900,10.17,10.18,10.17,10.18
XAGUSD,20081212,063000,10.17,10.18,10.16,10.16
XAGUSD,20081212,063100,10.17,10.18,10.16,10.16
XAGUSD,20081212,063200,10.15,10.19,10.15,10.16
XAGUSD,20081212,063300,10.17,10.17,10.15,10.15
XAGUSD,20081212,063400,10.17,10.19,10.17,10.19
XAGUSD,20081212,063500,10.17,10.17,10.16,10.16
XAGUSD,20081212,063600,10.17,10.18,10.16,10.16
XAGUSD,20081212,063700,10.17,10.17,10.17,10.17
XAGUSD,20081212,063800,10.16,10.16,10.16,10.16
XAGUSD,20081212,064000,10.15,10.15,10.15,10.15
XAGUSD,20081212,064100,10.16,10.18,10.16,10.18
XAGUSD,20081212,064300,10.16,10.17,10.16,10.17
XAGUSD,20081212,064400,10.15,10.15,10.15,10.15
XAGUSD,20081212,064500,10.16,10.16,10.15,10.16
XAGUSD,20081212,064600,10.15,10.16,10.15,10.16
XAGUSD,20081212,064700,10.18,10.18,10.18,10.18
XAGUSD,20081212,064800,10.16,10.17,10.16,10.17
XAGUSD,20081212,064900,10.16,10.16,10.14,10.14
XAGUSD,20081212,065000,10.16,10.16,10.15,10.16
XAGUSD,20081212,065100,10.14,10.14,10.14,10.14
XAGUSD,20081212,065500,10.15,10.16,10.15,10.16
XAGUSD,20081212,065800,10.14,10.14,10.14,10.14
XAGUSD,20081212,070100,10.15,10.15,10.15,10.15
XAGUSD,20081212,070200,10.14,10.14,10.14,10.14
XAGUSD,20081212,070700,10.14,10.17,10.14,10.16
XAGUSD,20081212,070900,10.14,10.14,10.14,10.14
XAGUSD,20081212,071100,10.15,10.16,10.15,10.16
XAGUSD,20081212,071200,10.15,10.15,10.15,10.15
XAGUSD,20081212,071400,10.14,10.15,10.14,10.15
XAGUSD,20081212,071500,10.16,10.16,10.15,10.15
XAGUSD,20081212,071600,10.14,10.14,10.13,10.13
XAGUSD,20081212,071700,10.12,10.13,10.12,10.13
XAGUSD,20081212,071800,10.12,10.14,10.12,10.14
XAGUSD,20081212,071900,10.12,10.12,10.12,10.12
XAGUSD,20081212,072300,10.14,10.14,10.13,10.13
XAGUSD,20081212,072400,10.12,10.12,10.12,10.12
XAGUSD,20081212,072500,10.14,10.14,10.14,10.14
XAGUSD,20081212,072600,10.12,10.12,10.12,10.12
XAGUSD,20081212,072700,10.14,10.14,10.14,10.14
XAGUSD,20081212,073000,10.12,10.12,10.12,10.12
XAGUSD,20081212,073100,10.13,10.13,10.12,10.12
XAGUSD,20081212,073300,10.13,10.14,10.13,10.14
XAGUSD,20081212,073400,10.13,10.13,10.13,10.13
XAGUSD,20081212,073500,10.12,10.12,10.11,10.11
XAGUSD,20081212,073600,10.12,10.13,10.12,10.13
XAGUSD,20081212,073700,10.11,10.13,10.11,10.12
XAGUSD,20081212,073900,10.14,10.14,10.13,10.13
XAGUSD,20081212,074000,10.12,10.14,10.12,10.13
XAGUSD,20081212,074100,10.12,10.12,10.11,10.11
XAGUSD,20081212,074300,10.12,10.13,10.12,10.13
XAGUSD,20081212,074400,10.11,10.12,10.11,10.12
XAGUSD,20081212,074500,10.11,10.11,10.11,10.11
XAGUSD,20081212,074600,10.13,10.13,10.13,10.13
XAGUSD,20081212,074700,10.12,10.13,10.12,10.13
XAGUSD,20081212,074800,10.12,10.12,10.12,10.12
XAGUSD,20081212,074900,10.13,10.13,10.13,10.13
XAGUSD,20081212,075200,10.14,10.14,10.14,10.14
XAGUSD,20081212,075300,10.13,10.13,10.13,10.13
XAGUSD,20081212,075400,10.15,10.15,10.15,10.15
XAGUSD,20081212,075500,10.14,10.14,10.14,10.14
XAGUSD,20081212,075600,10.16,10.16,10.15,10.15
XAGUSD,20081212,075700,10.14,10.14,10.14,10.14
XAGUSD,20081212,075800,10.13,10.14,10.13,10.14
XAGUSD,20081212,075900,10.13,10.15,10.13,10.15
XAGUSD,20081212,080000,10.14,10.15,10.13,10.13
XAGUSD,20081212,080100,10.15,10.15,10.15,10.15
XAGUSD,20081212,080200,10.14,10.15,10.14,10.15
XAGUSD,20081212,080300,10.14,10.14,10.13,10.13
XAGUSD,20081212,080500,10.15,10.15,10.14,10.14
XAGUSD,20081212,080600,10.15,10.15,10.12,10.13
XAGUSD,20081212,081100,10.13,10.13,10.13,10.13
XAGUSD,20081212,081500,10.12,10.12,10.12,10.12
XAGUSD,20081212,081700,10.13,10.14,10.13,10.14
XAGUSD,20081212,081800,10.12,10.12,10.11,10.11
XAGUSD,20081212,081900,10.12,10.13,10.12,10.13
XAGUSD,20081212,082100,10.12,10.12,10.12,10.12
XAGUSD,20081212,082300,10.11,10.11,10.11,10.11
XAGUSD,20081212,082400,10.13,10.13,10.13,10.13
XAGUSD,20081212,082500,10.12,10.12,10.11,10.11
XAGUSD,20081212,082600,10.13,10.13,10.11,10.11
XAGUSD,20081212,082700,10.12,10.12,10.11,10.11
XAGUSD,20081212,082800,10.10,10.11,10.08,10.08
XAGUSD,20081212,082900,10.09,10.09,10.07,10.07
XAGUSD,20081212,083000,10.09,10.09,10.08,10.09
XAGUSD,20081212,083100,10.11,10.11,10.11,10.11
XAGUSD,20081212,083200,10.09,10.09,10.09,10.09
XAGUSD,20081212,083300,10.12,10.12,10.11,10.11
XAGUSD,20081212,083400,10.10,10.10,10.09,10.10
XAGUSD,20081212,083500,10.09,10.09,10.09,10.09
XAGUSD,20081212,083600,10.11,10.11,10.10,10.10
XAGUSD,20081212,083700,10.09,10.12,10.09,10.12
XAGUSD,20081212,083800,10.10,10.10,10.10,10.10
XAGUSD,20081212,083900,10.11,10.11,10.10,10.10
XAGUSD,20081212,084000,10.11,10.12,10.11,10.11
XAGUSD,20081212,084100,10.12,10.12,10.11,10.12
XAGUSD,20081212,084200,10.11,10.11,10.11,10.11
XAGUSD,20081212,084300,10.10,10.10,10.10,10.10
XAGUSD,20081212,084500,10.11,10.12,10.11,10.12
XAGUSD,20081212,084600,10.11,10.12,10.11,10.12
XAGUSD,20081212,084800,10.11,10.13,10.11,10.13
XAGUSD,20081212,084900,10.12,10.13,10.11,10.12
XAGUSD,20081212,085000,10.13,10.13,10.13,10.13
XAGUSD,20081212,085100,10.12,10.13,10.12,10.13
XAGUSD,20081212,085300,10.12,10.12,10.12,10.12
XAGUSD,20081212,085400,10.13,10.14,10.12,10.12
XAGUSD,20081212,085500,10.15,10.15,10.13,10.13
XAGUSD,20081212,085600,10.14,10.14,10.14,10.14
XAGUSD,20081212,085700,10.13,10.13,10.13,10.13
XAGUSD,20081212,085900,10.14,10.14,10.14,10.14
XAGUSD,20081212,090000,10.15,10.15,10.15,10.15
XAGUSD,20081212,090100,10.14,10.14,10.14,10.14
XAGUSD,20081212,090200,10.12,10.12,10.12,10.12
XAGUSD,20081212,090400,10.13,10.13,10.13,10.13
XAGUSD,20081212,090600,10.11,10.12,10.11,10.11
XAGUSD,20081212,090700,10.11,10.11,10.10,10.10
XAGUSD,20081212,090800,10.11,10.11,10.11,10.11
XAGUSD,20081212,090900,10.12,10.13,10.12,10.13
XAGUSD,20081212,091000,10.12,10.13,10.12,10.12
XAGUSD,20081212,091100,10.11,10.12,10.11,10.12
XAGUSD,20081212,091200,10.11,10.14,10.11,10.14
XAGUSD,20081212,091400,10.13,10.14,10.13,10.14
XAGUSD,20081212,091500,10.13,10.14,10.13,10.13
XAGUSD,20081212,091600,10.15,10.17,10.15,10.17
XAGUSD,20081212,091700,10.15,10.16,10.15,10.16
XAGUSD,20081212,091800,10.15,10.15,10.14,10.14
XAGUSD,20081212,091900,10.15,10.15,10.14,10.14
XAGUSD,20081212,092000,10.15,10.15,10.13,10.13
XAGUSD,20081212,092100,10.14,10.16,10.14,10.16
XAGUSD,20081212,092200,10.15,10.17,10.15,10.17
XAGUSD,20081212,092300,10.15,10.17,10.15,10.16
XAGUSD,20081212,092400,10.17,10.17,10.16,10.17
XAGUSD,20081212,092500,10.15,10.17,10.15,10.17
XAGUSD,20081212,092600,10.16,10.16,10.15,10.15
XAGUSD,20081212,092700,10.16,10.16,10.15,10.15
XAGUSD,20081212,092800,10.16,10.16,10.16,10.16
XAGUSD,20081212,092900,10.17,10.17,10.15,10.15
XAGUSD,20081212,093000,10.16,10.17,10.16,10.17
XAGUSD,20081212,093100,10.16,10.17,10.16,10.17
XAGUSD,20081212,093200,10.16,10.16,10.15,10.16
XAGUSD,20081212,093300,10.15,10.16,10.15,10.16
XAGUSD,20081212,093400,10.17,10.17,10.16,10.17
XAGUSD,20081212,093500,10.18,10.18,10.18,10.18
XAGUSD,20081212,093600,10.17,10.17,10.17,10.17
XAGUSD,20081212,093700,10.18,10.19,10.18,10.19
XAGUSD,20081212,093800,10.18,10.20,10.18,10.20
XAGUSD,20081212,093900,10.19,10.19,10.19,10.19
XAGUSD,20081212,094000,10.21,10.21,10.21,10.21
XAGUSD,20081212,094100,10.22,10.22,10.21,10.21
XAGUSD,20081212,094200,10.22,10.23,10.21,10.22
XAGUSD,20081212,094300,10.21,10.21,10.21,10.21
XAGUSD,20081212,094400,10.22,10.22,10.22,10.22
XAGUSD,20081212,094500,10.20,10.21,10.20,10.20
XAGUSD,20081212,094600,10.21,10.21,10.21,10.21
XAGUSD,20081212,094700,10.20,10.20,10.20,10.20
XAGUSD,20081212,094900,10.19,10.21,10.19,10.20
XAGUSD,20081212,095000,10.21,10.21,10.21,10.21
XAGUSD,20081212,095100,10.20,10.22,10.20,10.21
XAGUSD,20081212,095200,10.20,10.20,10.20,10.20
XAGUSD,20081212,095700,10.19,10.19,10.19,10.19
XAGUSD,20081212,095800,10.20,10.20,10.20,10.20
XAGUSD,20081212,095900,10.19,10.19,10.19,10.19
XAGUSD,20081212,100000,10.20,10.20,10.19,10.20
XAGUSD,20081212,100100,10.19,10.19,10.19,10.19
XAGUSD,20081212,100300,10.21,10.21,10.20,10.20
XAGUSD,20081212,100400,10.19,10.20,10.19,10.20
XAGUSD,20081212,100500,10.21,10.21,10.20,10.20
XAGUSD,20081212,100800,10.19,10.20,10.19,10.20
XAGUSD,20081212,100900,10.19,10.21,10.19,10.21
XAGUSD,20081212,101000,10.20,10.21,10.20,10.20
XAGUSD,20081212,101100,10.19,10.20,10.19,10.20
XAGUSD,20081212,101300,10.21,10.21,10.20,10.20
XAGUSD,20081212,101400,10.21,10.22,10.21,10.22
XAGUSD,20081212,101500,10.21,10.21,10.20,10.20
XAGUSD,20081212,101600,10.21,10.21,10.20,10.20
XAGUSD,20081212,102100,10.20,10.20,10.20,10.20
XAGUSD,20081212,102200,10.19,10.19,10.19,10.19
XAGUSD,20081212,102300,10.20,10.20,10.20,10.20
XAGUSD,20081212,102400,10.19,10.19,10.19,10.19
XAGUSD,20081212,102500,10.18,10.21,10.18,10.21
XAGUSD,20081212,102600,10.19,10.20,10.19,10.20
XAGUSD,20081212,102700,10.19,10.20,10.19,10.19
XAGUSD,20081212,102800,10.21,10.21,10.19,10.20
XAGUSD,20081212,102900,10.19,10.19,10.19,10.19
XAGUSD,20081212,103000,10.20,10.21,10.20,10.21
XAGUSD,20081212,103100,10.20,10.20,10.20,10.20
XAGUSD,20081212,103200,10.21,10.22,10.21,10.21
XAGUSD,20081212,103300,10.22,10.22,10.22,10.22
XAGUSD,20081212,103400,10.21,10.21,10.21,10.21
XAGUSD,20081212,103500,10.22,10.24,10.22,10.24
XAGUSD,20081212,103600,10.25,10.25,10.24,10.24
XAGUSD,20081212,103700,10.25,10.27,10.24,10.27
XAGUSD,20081212,103800,10.26,10.26,10.25,10.25
XAGUSD,20081212,103900,10.24,10.24,10.24,10.24
XAGUSD,20081212,104100,10.23,10.24,10.23,10.24
XAGUSD,20081212,104300,10.25,10.26,10.25,10.26
XAGUSD,20081212,104400,10.24,10.24,10.24,10.24
XAGUSD,20081212,104500,10.23,10.23,10.23,10.23
XAGUSD,20081212,104700,10.22,10.24,10.22,10.23
XAGUSD,20081212,104900,10.22,10.22,10.22,10.22
XAGUSD,20081212,105100,10.21,10.22,10.20,10.20
XAGUSD,20081212,105300,10.22,10.22,10.22,10.22
XAGUSD,20081212,105600,10.21,10.21,10.18,10.18
XAGUSD,20081212,105700,10.17,10.17,10.16,10.16
XAGUSD,20081212,105900,10.18,10.18,10.17,10.17
XAGUSD,20081212,110200,10.18,10.18,10.18,10.18
XAGUSD,20081212,110300,10.16,10.16,10.16,10.16
XAGUSD,20081212,110400,10.15,10.16,10.15,10.15
XAGUSD,20081212,110500,10.14,10.14,10.14,10.14
XAGUSD,20081212,110600,10.15,10.15,10.13,10.13
XAGUSD,20081212,110700,10.14,10.15,10.14,10.15
XAGUSD,20081212,110800,10.14,10.15,10.14,10.15
XAGUSD,20081212,110900,10.14,10.15,10.14,10.15
XAGUSD,20081212,111000,10.14,10.14,10.14,10.14
XAGUSD,20081212,111100,10.15,10.16,10.15,10.15
XAGUSD,20081212,111200,10.14,10.14,10.14,10.14
XAGUSD,20081212,111300,10.15,10.15,10.15,10.15
XAGUSD,20081212,111500,10.16,10.16,10.15,10.15
XAGUSD,20081212,111600,10.16,10.17,10.16,10.16
XAGUSD,20081212,111800,10.15,10.15,10.15,10.15
XAGUSD,20081212,112100,10.14,10.14,10.14,10.14
XAGUSD,20081212,112500,10.13,10.13,10.13,10.13
XAGUSD,20081212,112600,10.12,10.13,10.12,10.12
XAGUSD,20081212,112700,10.13,10.13,10.12,10.12
XAGUSD,20081212,112800,10.11,10.11,10.11,10.11
XAGUSD,20081212,112900,10.12,10.13,10.12,10.12
XAGUSD,20081212,113000,10.13,10.13,10.13,10.13
XAGUSD,20081212,113100,10.12,10.12,10.12,10.12
XAGUSD,20081212,113300,10.13,10.13,10.12,10.12
XAGUSD,20081212,113400,10.11,10.12,10.11,10.12
XAGUSD,20081212,113500,10.11,10.11,10.11,10.11
XAGUSD,20081212,113600,10.12,10.12,10.12,10.12
XAGUSD,20081212,113700,10.11,10.11,10.10,10.11
XAGUSD,20081212,113800,10.10,10.10,10.10,10.10
XAGUSD,20081212,113900,10.09,10.11,10.09,10.11
XAGUSD,20081212,114000,10.12,10.12,10.12,10.12
XAGUSD,20081212,114100,10.10,10.10,10.10,10.10
XAGUSD,20081212,114200,10.09,10.09,10.09,10.09
XAGUSD,20081212,114300,10.11,10.11,10.11,10.11
XAGUSD,20081212,114400,10.10,10.10,10.10,10.10
XAGUSD,20081212,114900,10.10,10.10,10.10,10.10
XAGUSD,20081212,115000,10.12,10.12,10.12,10.12
XAGUSD,20081212,115100,10.11,10.11,10.11,10.11
XAGUSD,20081212,115200,10.12,10.12,10.12,10.12
XAGUSD,20081212,115600,10.11,10.11,10.10,10.10
XAGUSD,20081212,115700,10.11,10.11,10.11,10.11
XAGUSD,20081212,115800,10.10,10.10,10.10,10.10
XAGUSD,20081212,120000,10.09,10.09,10.07,10.07
XAGUSD,20081212,120100,10.06,10.07,10.06,10.07
XAGUSD,20081212,120400,10.06,10.06,10.05,10.06
XAGUSD,20081212,120500,10.05,10.05,10.03,10.04
XAGUSD,20081212,120600,10.03,10.05,10.03,10.05
XAGUSD,20081212,120800,10.06,10.06,10.05,10.06
XAGUSD,20081212,120900,10.07,10.07,10.06,10.06
XAGUSD,20081212,121000,10.07,10.07,10.06,10.06
XAGUSD,20081212,121100,10.07,10.07,10.07,10.07
XAGUSD,20081212,121200,10.08,10.08,10.08,10.08
XAGUSD,20081212,121300,10.07,10.08,10.07,10.08
XAGUSD,20081212,121500,10.09,10.09,10.09,10.09
XAGUSD,20081212,121600,10.08,10.08,10.08,10.08
XAGUSD,20081212,122000,10.07,10.07,10.07,10.07
XAGUSD,20081212,122100,10.08,10.08,10.08,10.08
XAGUSD,20081212,122200,10.06,10.06,10.06,10.06
XAGUSD,20081212,122300,10.07,10.07,10.07,10.07
XAGUSD,20081212,122500,10.08,10.08,10.08,10.08
XAGUSD,20081212,122600,10.07,10.07,10.07,10.07
XAGUSD,20081212,122700,10.06,10.07,10.06,10.07
XAGUSD,20081212,123100,10.08,10.08,10.08,10.08
XAGUSD,20081212,123300,10.07,10.07,10.07,10.07
XAGUSD,20081212,123400,10.08,10.08,10.08,10.08
XAGUSD,20081212,123500,10.07,10.07,10.07,10.07
XAGUSD,20081212,123600,10.08,10.08,10.08,10.08
XAGUSD,20081212,123700,10.07,10.09,10.07,10.09
XAGUSD,20081212,123800,10.10,10.11,10.10,10.11
XAGUSD,20081212,123900,10.10,10.12,10.10,10.12
XAGUSD,20081212,124000,10.13,10.14,10.13,10.13
XAGUSD,20081212,124100,10.12,10.13,10.12,10.13
XAGUSD,20081212,124200,10.14,10.14,10.12,10.13
XAGUSD,20081212,124300,10.12,10.12,10.12,10.12
XAGUSD,20081212,124400,10.13,10.13,10.12,10.12
XAGUSD,20081212,124500,10.13,10.13,10.12,10.12
XAGUSD,20081212,124600,10.11,10.12,10.11,10.11
XAGUSD,20081212,124700,10.12,10.12,10.12,10.12
XAGUSD,20081212,124800,10.10,10.10,10.10,10.10
XAGUSD,20081212,124900,10.11,10.11,10.11,10.11
XAGUSD,20081212,125000,10.10,10.11,10.10,10.11
XAGUSD,20081212,125100,10.10,10.10,10.10,10.10
XAGUSD,20081212,125500,10.09,10.09,10.08,10.08
XAGUSD,20081212,125600,10.07,10.08,10.06,10.06
XAGUSD,20081212,125700,10.05,10.05,10.04,10.04
XAGUSD,20081212,125800,10.05,10.06,10.05,10.06
XAGUSD,20081212,125900,10.05,10.07,10.05,10.07
XAGUSD,20081212,130000,10.06,10.06,10.05,10.05
XAGUSD,20081212,130100,10.06,10.06,10.05,10.06
XAGUSD,20081212,130200,10.07,10.07,10.06,10.07
XAGUSD,20081212,130300,10.06,10.07,10.06,10.06
XAGUSD,20081212,130400,10.07,10.07,10.07,10.07
XAGUSD,20081212,130500,10.06,10.07,10.06,10.07
XAGUSD,20081212,130600,10.06,10.06,10.05,10.05
XAGUSD,20081212,130700,10.06,10.06,10.05,10.05
XAGUSD,20081212,131000,10.04,10.04,10.04,10.04
XAGUSD,20081212,131200,10.05,10.05,10.04,10.04
XAGUSD,20081212,131300,10.05,10.05,10.04,10.04
XAGUSD,20081212,131500,10.05,10.05,10.05,10.05
XAGUSD,20081212,131700,10.04,10.05,10.04,10.04
XAGUSD,20081212,131800,10.05,10.05,10.05,10.05
XAGUSD,20081212,131900,10.04,10.04,10.04,10.04
XAGUSD,20081212,132000,10.03,10.03,10.03,10.03
XAGUSD,20081212,132100,10.02,10.02,10.02,10.02
XAGUSD,20081212,132200,10.03,10.03,10.02,10.02
XAGUSD,20081212,132400,10.03,10.04,10.03,10.04
XAGUSD,20081212,132500,10.03,10.04,10.03,10.04
XAGUSD,20081212,132600,10.03,10.03,10.03,10.03
XAGUSD,20081212,132700,10.04,10.04,10.04,10.04
XAGUSD,20081212,132800,10.05,10.05,10.05,10.05
XAGUSD,20081212,132900,10.04,10.05,10.04,10.05
XAGUSD,20081212,133000,10.04,10.06,10.04,10.06
XAGUSD,20081212,133100,10.05,10.06,10.04,10.05
XAGUSD,20081212,133200,10.06,10.08,10.06,10.08
XAGUSD,20081212,133300,10.09,10.10,10.09,10.10
XAGUSD,20081212,133500,10.09,10.09,10.07,10.07
XAGUSD,20081212,133600,10.08,10.09,10.08,10.08
XAGUSD,20081212,133700,10.09,10.09,10.07,10.07
XAGUSD,20081212,133800,10.06,10.06,10.06,10.06
XAGUSD,20081212,133900,10.07,10.08,10.07,10.08
XAGUSD,20081212,134000,10.07,10.07,10.06,10.06
XAGUSD,20081212,134200,10.07,10.07,10.07,10.07
XAGUSD,20081212,134300,10.06,10.06,10.06,10.06
XAGUSD,20081212,134400,10.07,10.08,10.07,10.08
XAGUSD,20081212,134500,10.09,10.09,10.09,10.09
XAGUSD,20081212,134600,10.08,10.08,10.08,10.08
XAGUSD,20081212,134700,10.07,10.07,10.07,10.07
XAGUSD,20081212,134800,10.08,10.08,10.07,10.07
XAGUSD,20081212,134900,10.06,10.07,10.06,10.07
XAGUSD,20081212,135000,10.06,10.06,10.06,10.06
XAGUSD,20081212,135300,10.07,10.08,10.07,10.08
XAGUSD,20081212,135400,10.07,10.09,10.07,10.09
XAGUSD,20081212,135500,10.08,10.09,10.08,10.08
XAGUSD,20081212,135600,10.09,10.09,10.08,10.09
XAGUSD,20081212,135900,10.10,10.10,10.09,10.09
XAGUSD,20081212,140000,10.10,10.10,10.09,10.10
XAGUSD,20081212,140100,10.11,10.11,10.10,10.10
XAGUSD,20081212,140200,10.09,10.09,10.09,10.09
XAGUSD,20081212,140300,10.08,10.08,10.07,10.08
XAGUSD,20081212,140400,10.07,10.08,10.07,10.07
XAGUSD,20081212,140500,10.08,10.08,10.08,10.08
XAGUSD,20081212,140600,10.07,10.09,10.07,10.08
XAGUSD,20081212,140700,10.07,10.08,10.07,10.08
XAGUSD,20081212,140800,10.09,10.10,10.09,10.10
XAGUSD,20081212,140900,10.09,10.10,10.09,10.10
XAGUSD,20081212,141000,10.09,10.10,10.09,10.10
XAGUSD,20081212,141100,10.09,10.11,10.09,10.11
XAGUSD,20081212,141200,10.10,10.10,10.09,10.10
XAGUSD,20081212,141300,10.09,10.10,10.09,10.10
XAGUSD,20081212,141400,10.11,10.11,10.10,10.10
XAGUSD,20081212,141500,10.09,10.09,10.08,10.08
XAGUSD,20081212,141600,10.07,10.07,10.07,10.07
XAGUSD,20081212,141700,10.08,10.08,10.07,10.07
XAGUSD,20081212,141800,10.06,10.07,10.05,10.05
XAGUSD,20081212,141900,10.06,10.06,10.05,10.05
XAGUSD,20081212,142000,10.06,10.06,10.05,10.05
XAGUSD,20081212,142100,10.06,10.07,10.06,10.07
XAGUSD,20081212,142200,10.06,10.07,10.06,10.07
XAGUSD,20081212,142300,10.06,10.07,10.04,10.05
XAGUSD,20081212,142400,10.06,10.06,10.04,10.04
XAGUSD,20081212,142600,10.05,10.06,10.05,10.06
XAGUSD,20081212,142700,10.05,10.06,10.05,10.05
XAGUSD,20081212,142800,10.04,10.04,10.02,10.02
XAGUSD,20081212,142900,10.00,10.02,10.00,10.02
XAGUSD,20081212,143000,10.01,10.01,10.00,10.00
XAGUSD,20081212,143100,10.01,10.01,10.00,10.01
XAGUSD,20081212,143200,10.02,10.02,10.01,10.02
XAGUSD,20081212,143300,10.00,10.02,10.00,10.00
XAGUSD,20081212,143400,10.01,10.01,10.00,10.00
XAGUSD,20081212,143500,10.01,10.04,10.01,10.04
XAGUSD,20081212,143600,10.09,10.09,10.07,10.07
XAGUSD,20081212,143700,10.06,10.08,10.06,10.08
XAGUSD,20081212,143800,10.10,10.11,10.10,10.10
XAGUSD,20081212,143900,10.09,10.09,10.08,10.08
XAGUSD,20081212,144100,10.07,10.08,10.06,10.08
XAGUSD,20081212,144200,10.09,10.10,10.09,10.09
XAGUSD,20081212,144300,10.10,10.11,10.10,10.11
XAGUSD,20081212,144400,10.10,10.10,10.07,10.07
XAGUSD,20081212,144500,10.08,10.09,10.08,10.09
XAGUSD,20081212,144600,10.10,10.10,10.10,10.10
XAGUSD,20081212,144700,10.11,10.13,10.11,10.13
XAGUSD,20081212,144800,10.14,10.15,10.14,10.15
XAGUSD,20081212,144900,10.16,10.17,10.15,10.15
XAGUSD,20081212,145000,10.16,10.16,10.15,10.15
XAGUSD,20081212,145100,10.14,10.14,10.14,10.14
XAGUSD,20081212,145200,10.13,10.13,10.12,10.12
XAGUSD,20081212,145300,10.13,10.14,10.13,10.14
XAGUSD,20081212,145400,10.15,10.15,10.15,10.15
XAGUSD,20081212,145500,10.14,10.15,10.14,10.15
XAGUSD,20081212,145600,10.16,10.17,10.15,10.15
XAGUSD,20081212,145700,10.16,10.16,10.15,10.16
XAGUSD,20081212,145800,10.15,10.15,10.10,10.10
XAGUSD,20081212,145900,10.08,10.10,10.08,10.09
XAGUSD,20081212,150000,10.10,10.10,10.08,10.08
XAGUSD,20081212,150100,10.07,10.08,10.07,10.08
XAGUSD,20081212,150200,10.09,10.10,10.09,10.10
XAGUSD,20081212,150300,10.09,10.09,10.09,10.09
XAGUSD,20081212,150400,10.10,10.10,10.09,10.09
XAGUSD,20081212,150500,10.08,10.08,10.02,10.04
XAGUSD,20081212,150600,10.05,10.05,10.03,10.04
XAGUSD,20081212,150700,10.05,10.06,10.05,10.06
XAGUSD,20081212,150800,10.07,10.09,10.07,10.08
XAGUSD,20081212,150900,10.07,10.09,10.07,10.09
XAGUSD,20081212,151000,10.10,10.11,10.09,10.09
XAGUSD,20081212,151100,10.08,10.08,10.06,10.06
XAGUSD,20081212,151200,10.05,10.05,10.01,10.02
XAGUSD,20081212,151400,10.03,10.04,10.02,10.02
XAGUSD,20081212,151500,10.03,10.05,10.03,10.05
XAGUSD,20081212,151600,10.04,10.06,10.04,10.06
XAGUSD,20081212,151700,10.07,10.07,10.06,10.06
XAGUSD,20081212,151800,10.07,10.07,10.07,10.07
XAGUSD,20081212,151900,10.08,10.08,10.08,10.08
XAGUSD,20081212,152000,10.09,10.09,10.08,10.08
XAGUSD,20081212,152100,10.09,10.10,10.09,10.10
XAGUSD,20081212,152200,10.11,10.11,10.06,10.07
XAGUSD,20081212,152300,10.08,10.09,10.08,10.09
XAGUSD,20081212,152400,10.10,10.10,10.09,10.09
XAGUSD,20081212,152600,10.10,10.10,10.10,10.10
XAGUSD,20081212,152700,10.11,10.11,10.09,10.09
XAGUSD,20081212,152800,10.10,10.10,10.09,10.10
XAGUSD,20081212,152900,10.09,10.09,10.09,10.09
XAGUSD,20081212,153000,10.08,10.09,10.08,10.08
XAGUSD,20081212,153100,10.09,10.09,10.06,10.06
XAGUSD,20081212,153200,10.05,10.07,10.05,10.07
XAGUSD,20081212,153400,10.08,10.08,10.07,10.07
XAGUSD,20081212,153500,10.08,10.09,10.08,10.09
XAGUSD,20081212,153600,10.10,10.11,10.10,10.11
XAGUSD,20081212,153700,10.15,10.17,10.15,10.17
XAGUSD,20081212,153800,10.16,10.17,10.14,10.14
XAGUSD,20081212,153900,10.15,10.15,10.14,10.15
XAGUSD,20081212,154000,10.16,10.16,10.14,10.14
XAGUSD,20081212,154100,10.15,10.15,10.13,10.13
XAGUSD,20081212,154200,10.14,10.16,10.14,10.15
XAGUSD,20081212,154300,10.14,10.17,10.14,10.17
XAGUSD,20081212,154400,10.18,10.18,10.15,10.16
XAGUSD,20081212,154500,10.15,10.17,10.15,10.16
XAGUSD,20081212,154600,10.17,10.18,10.17,10.18
XAGUSD,20081212,154700,10.19,10.19,10.19,10.19
XAGUSD,20081212,154800,10.18,10.19,10.18,10.18
XAGUSD,20081212,154900,10.19,10.19,10.17,10.17
XAGUSD,20081212,155000,10.16,10.17,10.16,10.17
XAGUSD,20081212,155100,10.18,10.20,10.18,10.20
XAGUSD,20081212,155200,10.21,10.21,10.21,10.21
XAGUSD,20081212,155300,10.22,10.22,10.22,10.22
XAGUSD,20081212,155400,10.23,10.23,10.22,10.23
XAGUSD,20081212,155500,10.24,10.24,10.23,10.24
XAGUSD,20081212,155600,10.25,10.25,10.23,10.23
XAGUSD,20081212,155700,10.22,10.22,10.21,10.21
XAGUSD,20081212,155800,10.22,10.23,10.21,10.23
XAGUSD,20081212,155900,10.24,10.26,10.24,10.26
XAGUSD,20081212,160000,10.24,10.25,10.23,10.25
XAGUSD,20081212,160100,10.26,10.26,10.25,10.25
XAGUSD,20081212,160200,10.26,10.26,10.25,10.25
XAGUSD,20081212,160300,10.24,10.27,10.24,10.26
XAGUSD,20081212,160400,10.27,10.28,10.27,10.27
XAGUSD,20081212,160500,10.26,10.29,10.26,10.29
XAGUSD,20081212,160600,10.28,10.28,10.27,10.27
XAGUSD,20081212,160700,10.28,10.28,10.27,10.28
XAGUSD,20081212,160900,10.27,10.27,10.24,10.24
XAGUSD,20081212,161000,10.25,10.25,10.24,10.24
XAGUSD,20081212,161100,10.25,10.25,10.24,10.24
XAGUSD,20081212,161200,10.23,10.25,10.23,10.25
XAGUSD,20081212,161300,10.24,10.25,10.22,10.22
XAGUSD,20081212,161400,10.23,10.24,10.23,10.24
XAGUSD,20081212,161500,10.25,10.25,10.24,10.24
XAGUSD,20081212,161600,10.23,10.23,10.20,10.20
XAGUSD,20081212,161700,10.21,10.22,10.21,10.21
XAGUSD,20081212,161800,10.22,10.23,10.21,10.21
XAGUSD,20081212,161900,10.22,10.22,10.22,10.22
XAGUSD,20081212,162000,10.21,10.21,10.20,10.20
XAGUSD,20081212,162100,10.21,10.21,10.21,10.21
XAGUSD,20081212,162200,10.22,10.22,10.21,10.21
XAGUSD,20081212,162300,10.22,10.22,10.21,10.22
XAGUSD,20081212,162400,10.21,10.21,10.20,10.21
XAGUSD,20081212,162500,10.20,10.21,10.20,10.20
XAGUSD,20081212,162600,10.21,10.21,10.20,10.20
XAGUSD,20081212,162700,10.21,10.21,10.20,10.20
XAGUSD,20081212,162800,10.19,10.20,10.19,10.20
XAGUSD,20081212,162900,10.21,10.22,10.21,10.22
XAGUSD,20081212,163000,10.21,10.23,10.21,10.23
XAGUSD,20081212,163100,10.24,10.24,10.22,10.23
XAGUSD,20081212,163200,10.24,10.25,10.24,10.24
XAGUSD,20081212,163300,10.23,10.24,10.23,10.23
XAGUSD,20081212,163400,10.24,10.24,10.24,10.24
XAGUSD,20081212,163500,10.23,10.23,10.22,10.22
XAGUSD,20081212,163600,10.23,10.23,10.23,10.23
XAGUSD,20081212,163700,10.24,10.24,10.23,10.23
XAGUSD,20081212,163800,10.22,10.23,10.22,10.23
XAGUSD,20081212,163900,10.24,10.25,10.24,10.24
XAGUSD,20081212,164200,10.23,10.26,10.23,10.25
XAGUSD,20081212,164300,10.29,10.29,10.26,10.26
XAGUSD,20081212,164400,10.27,10.27,10.26,10.26
XAGUSD,20081212,164500,10.27,10.28,10.27,10.27
XAGUSD,20081212,164600,10.28,10.28,10.28,10.28
XAGUSD,20081212,164700,10.27,10.28,10.27,10.28
XAGUSD,20081212,164900,10.29,10.29,10.29,10.29
XAGUSD,20081212,165000,10.30,10.30,10.30,10.30
XAGUSD,20081212,165100,10.29,10.30,10.29,10.30
XAGUSD,20081212,165200,10.29,10.29,10.29,10.29
XAGUSD,20081212,165300,10.30,10.30,10.30,10.30
XAGUSD,20081212,165400,10.31,10.34,10.31,10.33
XAGUSD,20081212,165500,10.32,10.33,10.32,10.32
XAGUSD,20081212,165600,10.31,10.32,10.31,10.31
XAGUSD,20081212,165700,10.32,10.34,10.32,10.34
XAGUSD,20081212,165800,10.33,10.33,10.32,10.33
XAGUSD,20081212,165900,10.32,10.33,10.31,10.32
XAGUSD,20081212,170000,10.31,10.33,10.31,10.32
XAGUSD,20081212,170100,10.31,10.31,10.31,10.31
XAGUSD,20081212,170200,10.30,10.30,10.29,10.30
XAGUSD,20081212,170300,10.29,10.29,10.29,10.29
XAGUSD,20081212,170400,10.28,10.28,10.27,10.28
XAGUSD,20081212,170500,10.29,10.29,10.26,10.26
XAGUSD,20081212,170600,10.27,10.27,10.26,10.26
XAGUSD,20081212,170700,10.25,10.26,10.25,10.26
XAGUSD,20081212,170800,10.27,10.28,10.26,10.27
XAGUSD,20081212,171000,10.28,10.28,10.27,10.27
XAGUSD,20081212,171100,10.28,10.28,10.27,10.27
XAGUSD,20081212,171200,10.28,10.28,10.27,10.27
XAGUSD,20081212,171300,10.28,10.28,10.25,10.25
XAGUSD,20081212,171400,10.24,10.25,10.24,10.25
XAGUSD,20081212,171600,10.24,10.24,10.23,10.23
XAGUSD,20081212,171700,10.24,10.24,10.24,10.24
XAGUSD,20081212,171900,10.25,10.25,10.24,10.24
XAGUSD,20081212,172000,10.25,10.25,10.22,10.22
XAGUSD,20081212,172100,10.23,10.23,10.22,10.22
XAGUSD,20081212,172200,10.21,10.22,10.20,10.22
XAGUSD,20081212,172300,10.21,10.23,10.21,10.23
XAGUSD,20081212,172400,10.22,10.23,10.22,10.23
XAGUSD,20081212,172500,10.24,10.24,10.22,10.22
XAGUSD,20081212,172600,10.23,10.23,10.22,10.23
XAGUSD,20081212,172700,10.24,10.24,10.23,10.23
XAGUSD,20081212,172800,10.22,10.23,10.22,10.23
XAGUSD,20081212,172900,10.24,10.24,10.23,10.23
XAGUSD,20081212,173000,10.24,10.24,10.23,10.23
XAGUSD,20081212,173100,10.22,10.22,10.20,10.20
XAGUSD,20081212,173200,10.21,10.21,10.21,10.21
XAGUSD,20081212,173300,10.22,10.22,10.22,10.22
XAGUSD,20081212,173500,10.21,10.23,10.21,10.23
XAGUSD,20081212,173600,10.24,10.24,10.24,10.24
XAGUSD,20081212,173700,10.23,10.23,10.21,10.21
XAGUSD,20081212,173800,10.22,10.22,10.22,10.22
XAGUSD,20081212,173900,10.23,10.23,10.21,10.21
XAGUSD,20081212,174000,10.20,10.20,10.19,10.20
XAGUSD,20081212,174200,10.21,10.22,10.21,10.22
XAGUSD,20081212,174400,10.21,10.21,10.19,10.20
XAGUSD,20081212,174500,10.21,10.22,10.21,10.22
XAGUSD,20081212,174800,10.23,10.24,10.23,10.24
XAGUSD,20081212,174900,10.23,10.23,10.23,10.23
XAGUSD,20081212,175000,10.22,10.22,10.21,10.22
XAGUSD,20081212,175100,10.21,10.21,10.21,10.21
XAGUSD,20081212,175200,10.22,10.22,10.22,10.22
XAGUSD,20081212,175300,10.23,10.24,10.23,10.24
XAGUSD,20081212,175400,10.23,10.24,10.23,10.24
XAGUSD,20081212,175700,10.23,10.23,10.23,10.23
XAGUSD,20081212,175800,10.22,10.22,10.22,10.22
XAGUSD,20081212,180000,10.21,10.21,10.21,10.21
XAGUSD,20081212,180100,10.22,10.26,10.22,10.25
XAGUSD,20081212,180200,10.26,10.26,10.25,10.25
XAGUSD,20081212,180300,10.24,10.24,10.23,10.23
XAGUSD,20081212,180400,10.24,10.24,10.23,10.24
XAGUSD,20081212,180700,10.25,10.25,10.24,10.24
XAGUSD,20081212,180800,10.23,10.23,10.23,10.23
XAGUSD,20081212,181000,10.24,10.24,10.24,10.24
XAGUSD,20081212,181200,10.23,10.24,10.23,10.23
XAGUSD,20081212,181300,10.24,10.25,10.24,10.25
XAGUSD,20081212,181400,10.26,10.26,10.25,10.25
XAGUSD,20081212,181500,10.24,10.25,10.24,10.25
XAGUSD,20081212,181600,10.24,10.24,10.23,10.23
XAGUSD,20081212,181700,10.22,10.24,10.22,10.24
XAGUSD,20081212,181800,10.23,10.23,10.22,10.22
XAGUSD,20081212,181900,10.23,10.23,10.23,10.23
XAGUSD,20081212,182000,10.24,10.24,10.24,10.24
XAGUSD,20081212,182100,10.25,10.25,10.23,10.23
XAGUSD,20081212,182300,10.24,10.25,10.24,10.25
XAGUSD,20081212,182400,10.26,10.26,10.26,10.26
XAGUSD,20081212,182500,10.25,10.25,10.25,10.25
XAGUSD,20081212,182600,10.24,10.24,10.24,10.24
XAGUSD,20081212,182700,10.23,10.24,10.23,10.24
XAGUSD,20081212,182900,10.23,10.24,10.23,10.24
XAGUSD,20081212,183000,10.25,10.25,10.23,10.23
XAGUSD,20081212,183300,10.24,10.25,10.24,10.25
XAGUSD,20081212,183400,10.24,10.25,10.24,10.25
XAGUSD,20081212,183600,10.26,10.26,10.26,10.26
XAGUSD,20081212,183700,10.25,10.26,10.25,10.26
XAGUSD,20081212,183900,10.27,10.27,10.26,10.26
XAGUSD,20081212,184000,10.25,10.25,10.24,10.25
XAGUSD,20081212,184100,10.26,10.27,10.26,10.27
XAGUSD,20081212,184300,10.28,10.29,10.28,10.28
XAGUSD,20081212,184400,10.27,10.27,10.26,10.26
XAGUSD,20081212,184500,10.25,10.26,10.25,10.26
XAGUSD,20081212,184600,10.27,10.28,10.27,10.28
XAGUSD,20081212,184700,10.27,10.27,10.27,10.27
XAGUSD,20081212,184800,10.28,10.28,10.27,10.27
XAGUSD,20081212,184900,10.26,10.26,10.26,10.26
XAGUSD,20081212,185000,10.25,10.26,10.25,10.26
XAGUSD,20081212,185200,10.27,10.27,10.26,10.26
XAGUSD,20081212,185300,10.25,10.25,10.24,10.24
XAGUSD,20081212,185400,10.23,10.24,10.23,10.24
XAGUSD,20081212,185500,10.25,10.25,10.25,10.25
XAGUSD,20081212,185600,10.24,10.27,10.24,10.27
XAGUSD,20081212,185700,10.26,10.27,10.26,10.27
XAGUSD,20081212,185800,10.26,10.27,10.26,10.26
XAGUSD,20081212,185900,10.25,10.25,10.22,10.22
XAGUSD,20081212,190000,10.23,10.23,10.22,10.22
XAGUSD,20081212,190100,10.21,10.24,10.21,10.23
XAGUSD,20081212,190200,10.24,10.24,10.24,10.24
XAGUSD,20081212,190300,10.23,10.23,10.23,10.23
XAGUSD,20081212,190400,10.24,10.24,10.24,10.24
XAGUSD,20081212,190500,10.23,10.23,10.23,10.23
XAGUSD,20081212,190600,10.22,10.22,10.22,10.22
XAGUSD,20081212,190700,10.21,10.21,10.21,10.21
XAGUSD,20081212,191000,10.22,10.22,10.22,10.22
XAGUSD,20081212,191100,10.23,10.23,10.23,10.23
XAGUSD,20081212,191300,10.22,10.22,10.22,10.22
XAGUSD,20081212,191400,10.23,10.23,10.23,10.23
XAGUSD,20081212,191500,10.22,10.23,10.22,10.23
XAGUSD,20081212,191600,10.22,10.22,10.22,10.22
XAGUSD,20081212,191700,10.21,10.22,10.21,10.22
XAGUSD,20081212,192100,10.21,10.23,10.21,10.23
XAGUSD,20081212,192200,10.24,10.24,10.24,10.24
XAGUSD,20081212,192400,10.23,10.23,10.22,10.22
XAGUSD,20081212,192500,10.23,10.23,10.20,10.20
XAGUSD,20081212,192600,10.19,10.22,10.19,10.21
XAGUSD,20081212,192700,10.22,10.22,10.21,10.21
XAGUSD,20081212,192800,10.20,10.20,10.20,10.20
XAGUSD,20081212,193000,10.19,10.19,10.19,10.19
XAGUSD,20081212,193100,10.20,10.20,10.19,10.19
XAGUSD,20081212,193300,10.18,10.18,10.17,10.17
XAGUSD,20081212,193400,10.16,10.17,10.16,10.17
XAGUSD,20081212,193500,10.16,10.16,10.16,10.16
XAGUSD,20081212,193900,10.17,10.17,10.17,10.17
XAGUSD,20081212,194000,10.18,10.18,10.17,10.17
XAGUSD,20081212,194200,10.18,10.18,10.18,10.18
XAGUSD,20081212,194400,10.17,10.17,10.17,10.17
XAGUSD,20081212,194600,10.18,10.18,10.18,10.18
XAGUSD,20081212,194700,10.17,10.18,10.17,10.18
XAGUSD,20081212,195100,10.19,10.19,10.19,10.19
XAGUSD,20081212,195300,10.20,10.20,10.20,10.20
XAGUSD,20081212,195600,10.21,10.21,10.21,10.21
XAGUSD,20081212,195700,10.20,10.20,10.20,10.20
XAGUSD,20081212,195900,10.21,10.21,10.21,10.21
XAGUSD,20081212,200000,10.20,10.20,10.20,10.20
XAGUSD,20081212,200100,10.19,10.20,10.19,10.20
XAGUSD,20081212,200400,10.21,10.21,10.21,10.21
XAGUSD,20081212,200800,10.22,10.22,10.21,10.21
XAGUSD,20081212,201000,10.20,10.20,10.20,10.20
XAGUSD,20081212,201100,10.21,10.21,10.21,10.21
XAGUSD,20081212,201400,10.22,10.22,10.22,10.22
XAGUSD,20081212,201500,10.21,10.21,10.21,10.21
XAGUSD,20081212,201800,10.22,10.22,10.22,10.22
XAGUSD,20081212,201900,10.21,10.21,10.21,10.21
XAGUSD,20081212,202100,10.20,10.20,10.20,10.20
XAGUSD,20081212,202200,10.19,10.20,10.19,10.20
XAGUSD,20081212,202500,10.21,10.21,10.21,10.21
XAGUSD,20081212,202600,10.20,10.20,10.20,10.20
XAGUSD,20081212,202700,10.21,10.21,10.21,10.21
XAGUSD,20081212,202800,10.20,10.20,10.20,10.20
XAGUSD,20081212,202900,10.19,10.19,10.19,10.19
XAGUSD,20081212,203200,10.20,10.20,10.20,10.20
XAGUSD,20081212,203300,10.19,10.19,10.19,10.19
XAGUSD,20081212,203400,10.18,10.18,10.18,10.18
XAGUSD,20081212,203500,10.17,10.17,10.17,10.17
XAGUSD,20081212,203700,10.18,10.18,10.18,10.18
XAGUSD,20081212,203900,10.19,10.20,10.19,10.20
XAGUSD,20081212,204200,10.19,10.19,10.19,10.19
XAGUSD,20081212,204400,10.21,10.21,10.20,10.20
XAGUSD,20081212,204600,10.22,10.22,10.22,10.22
XAGUSD,20081212,204700,10.21,10.21,10.20,10.20
XAGUSD,20081212,204800,10.21,10.21,10.21,10.21
XAGUSD,20081212,204900,10.20,10.21,10.20,10.21
XAGUSD,20081212,205100,10.22,10.23,10.22,10.23
XAGUSD,20081212,205200,10.22,10.22,10.22,10.22
XAGUSD,20081212,205500,10.23,10.23,10.23,10.23
XAGUSD,20081212,205600,10.22,10.23,10.22,10.22
XAGUSD,20081212,205700,10.21,10.21,10.21,10.21
XAGUSD,20081212,205800,10.22,10.22,10.22,10.22
XAGUSD,20081212,205900,10.21,10.21,10.21,10.21
XAGUSD,20081212,210000,10.20,10.20,10.20,10.20
XAGUSD,20081212,210100,10.19,10.20,10.19,10.20
XAGUSD,20081212,210200,10.19,10.20,10.19,10.20
XAGUSD,20081212,210400,10.21,10.21,10.21,10.21
XAGUSD,20081212,210900,10.21,10.21,10.21,10.21
XAGUSD,20081212,211100,10.20,10.20,10.20,10.20
XAGUSD,20081212,211200,10.21,10.21,10.21,10.21
XAGUSD,20081212,211300,10.20,10.20,10.20,10.20
XAGUSD,20081212,211600,10.21,10.21,10.21,10.21
XAGUSD,20081212,212000,10.20,10.20,10.20,10.20
XAGUSD,20081212,212400,10.21,10.21,10.21,10.21
XAGUSD,20081212,212600,10.20,10.20,10.20,10.20
XAGUSD,20081212,212900,10.21,10.21,10.21,10.21
XAGUSD,20081212,213400,10.21,10.21,10.21,10.21
XAGUSD,20081212,213900,10.21,10.21,10.21,10.21
XAGUSD,20081212,214400,10.20,10.20,10.20,10.20
XAGUSD,20081212,214600,10.21,10.21,10.21,10.21
XAGUSD,20081212,215100,10.21,10.21,10.21,10.21
XAGUSD,20081212,215200,10.20,10.20,10.20,10.20
XAGUSD,20081212,215300,10.21,10.21,10.21,10.21
XAGUSD,20081212,215500,10.20,10.20,10.20,10.20
XAGUSD,20081212,215700,10.21,10.21,10.21,10.21
XAGUSD,20081212,215900,10.22,10.22,10.22,10.22
XAGUSD,20081212,220000,10.23,10.23,10.23,10.23
USDCZK,20081212,000100,19.26,19.26,19.25,19.25
USDCZK,20081212,000200,19.26,19.26,19.26,19.26
USDCZK,20081212,000300,19.27,19.27,19.26,19.26
USDCZK,20081212,000400,19.25,19.25,19.25,19.25
USDCZK,20081212,000500,19.26,19.26,19.25,19.25
USDCZK,20081212,000700,19.26,19.26,19.26,19.26
USDCZK,20081212,001100,19.27,19.27,19.27,19.27
USDCZK,20081212,001200,19.26,19.26,19.26,19.26
USDCZK,20081212,001400,19.28,19.28,19.26,19.26
USDCZK,20081212,001700,19.25,19.26,19.25,19.26
USDCZK,20081212,001800,19.25,19.25,19.25,19.25
USDCZK,20081212,001900,19.26,19.26,19.26,19.26
USDCZK,20081212,002100,19.27,19.27,19.27,19.27
USDCZK,20081212,002200,19.26,19.26,19.26,19.26
USDCZK,20081212,002500,19.29,19.29,19.26,19.26
USDCZK,20081212,002700,19.27,19.27,19.27,19.27
USDCZK,20081212,002800,19.25,19.25,19.25,19.25
USDCZK,20081212,003100,19.24,19.25,19.24,19.25
USDCZK,20081212,003200,19.24,19.25,19.24,19.25
USDCZK,20081212,003300,19.26,19.26,19.25,19.25
USDCZK,20081212,003400,19.26,19.26,19.25,19.25
USDCZK,20081212,003500,19.24,19.24,19.24,19.24
USDCZK,20081212,003700,19.25,19.25,19.24,19.25
USDCZK,20081212,003800,19.24,19.26,19.24,19.26
USDCZK,20081212,004000,19.24,19.25,19.24,19.24
USDCZK,20081212,004100,19.25,19.25,19.25,19.25
USDCZK,20081212,004200,19.26,19.26,19.26,19.26
USDCZK,20081212,004300,19.25,19.25,19.25,19.25
USDCZK,20081212,004400,19.26,19.26,19.26,19.26
USDCZK,20081212,004500,19.27,19.27,19.27,19.27
USDCZK,20081212,004600,19.25,19.26,19.25,19.26
USDCZK,20081212,004700,19.25,19.25,19.25,19.25
USDCZK,20081212,004900,19.26,19.26,19.26,19.26
USDCZK,20081212,005100,19.27,19.28,19.27,19.28
USDCZK,20081212,005200,19.27,19.27,19.27,19.27
USDCZK,20081212,005700,19.27,19.27,19.27,19.27
USDCZK,20081212,005800,19.29,19.29,19.29,19.29
USDCZK,20081212,005900,19.27,19.27,19.27,19.27
USDCZK,20081212,010000,19.28,19.28,19.27,19.27
USDCZK,20081212,010100,19.28,19.28,19.27,19.27
USDCZK,20081212,010200,19.28,19.29,19.28,19.29
USDCZK,20081212,010300,19.28,19.28,19.28,19.28
USDCZK,20081212,010400,19.29,19.29,19.29,19.29
USDCZK,20081212,010500,19.28,19.28,19.28,19.28
USDCZK,20081212,010600,19.29,19.29,19.29,19.29
USDCZK,20081212,010700,19.28,19.28,19.28,19.28
USDCZK,20081212,010800,19.29,19.29,19.29,19.29
USDCZK,20081212,010900,19.28,19.29,19.28,19.29
USDCZK,20081212,011100,19.30,19.31,19.30,19.31
USDCZK,20081212,011200,19.30,19.30,19.30,19.30
USDCZK,20081212,011300,19.29,19.30,19.29,19.30
USDCZK,20081212,011400,19.31,19.31,19.29,19.29
USDCZK,20081212,011600,19.30,19.30,19.29,19.29
USDCZK,20081212,011800,19.31,19.31,19.30,19.30
USDCZK,20081212,012000,19.29,19.29,19.29,19.29
USDCZK,20081212,012100,19.28,19.28,19.28,19.28
USDCZK,20081212,012200,19.29,19.29,19.29,19.29
USDCZK,20081212,012300,19.30,19.30,19.30,19.30
USDCZK,20081212,012500,19.29,19.29,19.28,19.28
USDCZK,20081212,012600,19.29,19.29,19.29,19.29
USDCZK,20081212,012700,19.28,19.28,19.28,19.28
USDCZK,20081212,012800,19.29,19.29,19.29,19.29
USDCZK,20081212,013000,19.30,19.30,19.30,19.30
USDCZK,20081212,013100,19.29,19.29,19.29,19.29
USDCZK,20081212,013200,19.30,19.30,19.30,19.30
USDCZK,20081212,013300,19.29,19.30,19.29,19.30
USDCZK,20081212,013400,19.31,19.31,19.30,19.31
USDCZK,20081212,013500,19.32,19.34,19.32,19.34
USDCZK,20081212,013600,19.32,19.32,19.31,19.31
USDCZK,20081212,013700,19.32,19.32,19.32,19.32
USDCZK,20081212,013800,19.33,19.33,19.32,19.32
USDCZK,20081212,013900,19.31,19.32,19.31,19.32
USDCZK,20081212,014100,19.31,19.31,19.31,19.31
USDCZK,20081212,014200,19.32,19.32,19.32,19.32
USDCZK,20081212,014300,19.31,19.31,19.31,19.31
USDCZK,20081212,014500,19.30,19.30,19.30,19.30
USDCZK,20081212,014600,19.29,19.29,19.29,19.29
USDCZK,20081212,014700,19.30,19.30,19.29,19.29
USDCZK,20081212,014800,19.30,19.30,19.30,19.30
USDCZK,20081212,014900,19.29,19.31,19.29,19.31
USDCZK,20081212,015000,19.30,19.31,19.30,19.31
USDCZK,20081212,015100,19.32,19.32,19.31,19.31
USDCZK,20081212,015200,19.32,19.32,19.32,19.32
USDCZK,20081212,015300,19.31,19.31,19.31,19.31
USDCZK,20081212,015400,19.30,19.31,19.30,19.31
USDCZK,20081212,015500,19.30,19.30,19.30,19.30
USDCZK,20081212,015600,19.29,19.30,19.29,19.30
USDCZK,20081212,015700,19.31,19.31,19.30,19.30
USDCZK,20081212,015900,19.31,19.31,19.31,19.31
USDCZK,20081212,020000,19.30,19.30,19.30,19.30
USDCZK,20081212,020400,19.29,19.29,19.28,19.29
USDCZK,20081212,020600,19.30,19.30,19.28,19.28
USDCZK,20081212,020700,19.29,19.29,19.29,19.29
USDCZK,20081212,020800,19.31,19.31,19.31,19.31
USDCZK,20081212,020900,19.28,19.28,19.28,19.28
USDCZK,20081212,021000,19.29,19.29,19.29,19.29
USDCZK,20081212,021100,19.28,19.28,19.28,19.28
USDCZK,20081212,021200,19.29,19.30,19.29,19.29
USDCZK,20081212,021300,19.28,19.28,19.28,19.28
USDCZK,20081212,021500,19.27,19.28,19.27,19.28
USDCZK,20081212,021700,19.29,19.29,19.28,19.28
USDCZK,20081212,022100,19.29,19.29,19.29,19.29
USDCZK,20081212,022200,19.30,19.30,19.30,19.30
USDCZK,20081212,022300,19.29,19.30,19.29,19.30
USDCZK,20081212,022500,19.31,19.31,19.30,19.30
USDCZK,20081212,022600,19.31,19.31,19.29,19.29
USDCZK,20081212,022800,19.31,19.31,19.30,19.30
USDCZK,20081212,022900,19.29,19.29,19.29,19.29
USDCZK,20081212,023000,19.30,19.30,19.29,19.29
USDCZK,20081212,023300,19.30,19.30,19.29,19.29
USDCZK,20081212,023400,19.30,19.31,19.30,19.30
USDCZK,20081212,023500,19.31,19.31,19.30,19.31
USDCZK,20081212,023600,19.32,19.32,19.32,19.32
USDCZK,20081212,023700,19.31,19.31,19.31,19.31
USDCZK,20081212,023800,19.32,19.32,19.32,19.32
USDCZK,20081212,023900,19.33,19.33,19.32,19.32
USDCZK,20081212,024100,19.33,19.33,19.32,19.32
USDCZK,20081212,024200,19.33,19.33,19.33,19.33
USDCZK,20081212,024300,19.32,19.33,19.32,19.32
USDCZK,20081212,024400,19.31,19.32,19.31,19.32
USDCZK,20081212,024500,19.33,19.33,19.33,19.33
USDCZK,20081212,024600,19.32,19.32,19.32,19.32
USDCZK,20081212,024700,19.31,19.32,19.31,19.32
USDCZK,20081212,024800,19.31,19.32,19.31,19.32
USDCZK,20081212,024900,19.31,19.32,19.31,19.32
USDCZK,20081212,025000,19.31,19.31,19.31,19.31
USDCZK,20081212,025100,19.30,19.31,19.30,19.31
USDCZK,20081212,025200,19.32,19.32,19.32,19.32
USDCZK,20081212,025300,19.31,19.31,19.31,19.31
USDCZK,20081212,025400,19.32,19.33,19.31,19.31
USDCZK,20081212,025500,19.30,19.31,19.30,19.31
USDCZK,20081212,025600,19.30,19.31,19.30,19.31
USDCZK,20081212,025700,19.30,19.30,19.30,19.30
USDCZK,20081212,025800,19.31,19.31,19.30,19.30
USDCZK,20081212,025900,19.29,19.30,19.29,19.30
USDCZK,20081212,030000,19.29,19.30,19.29,19.30
USDCZK,20081212,030100,19.29,19.29,19.29,19.29
USDCZK,20081212,030200,19.30,19.30,19.29,19.30
USDCZK,20081212,030300,19.31,19.31,19.30,19.30
USDCZK,20081212,030500,19.31,19.31,19.30,19.30
USDCZK,20081212,030700,19.29,19.29,19.29,19.29
USDCZK,20081212,030900,19.30,19.30,19.30,19.30
USDCZK,20081212,031000,19.29,19.29,19.29,19.29
USDCZK,20081212,031100,19.28,19.29,19.28,19.29
USDCZK,20081212,031300,19.30,19.30,19.30,19.30
USDCZK,20081212,031400,19.29,19.29,19.28,19.28
USDCZK,20081212,031600,19.29,19.29,19.28,19.28
USDCZK,20081212,031800,19.29,19.29,19.28,19.28
USDCZK,20081212,032000,19.29,19.29,19.28,19.28
USDCZK,20081212,032100,19.29,19.29,19.28,19.28
USDCZK,20081212,032200,19.27,19.28,19.27,19.28
USDCZK,20081212,032300,19.27,19.28,19.27,19.28
USDCZK,20081212,032400,19.27,19.28,19.27,19.28
USDCZK,20081212,032500,19.27,19.27,19.27,19.27
USDCZK,20081212,032600,19.28,19.28,19.28,19.28
USDCZK,20081212,032700,19.29,19.29,19.28,19.28
USDCZK,20081212,032800,19.29,19.29,19.29,19.29
USDCZK,20081212,032900,19.28,19.28,19.28,19.28
USDCZK,20081212,033100,19.30,19.30,19.29,19.29
USDCZK,20081212,033200,19.27,19.27,19.27,19.27
USDCZK,20081212,033400,19.26,19.27,19.26,19.26
USDCZK,20081212,033500,19.27,19.28,19.27,19.28
USDCZK,20081212,033600,19.27,19.27,19.26,19.26
USDCZK,20081212,033800,19.27,19.27,19.25,19.25
USDCZK,20081212,033900,19.26,19.26,19.26,19.26
USDCZK,20081212,034200,19.27,19.27,19.26,19.26
USDCZK,20081212,034300,19.27,19.27,19.27,19.27
USDCZK,20081212,034400,19.28,19.28,19.27,19.27
USDCZK,20081212,034500,19.26,19.26,19.26,19.26
USDCZK,20081212,034600,19.27,19.27,19.26,19.26
USDCZK,20081212,034800,19.27,19.27,19.26,19.26
USDCZK,20081212,035300,19.27,19.27,19.26,19.27
USDCZK,20081212,035500,19.26,19.27,19.26,19.27
USDCZK,20081212,035700,19.29,19.29,19.29,19.29
USDCZK,20081212,035800,19.27,19.27,19.27,19.27
USDCZK,20081212,035900,19.28,19.28,19.28,19.28
USDCZK,20081212,040000,19.27,19.28,19.27,19.28
USDCZK,20081212,040200,19.27,19.27,19.27,19.27
USDCZK,20081212,040300,19.28,19.28,19.28,19.28
USDCZK,20081212,040400,19.27,19.27,19.26,19.27
USDCZK,20081212,040500,19.26,19.26,19.25,19.26
USDCZK,20081212,040600,19.25,19.25,19.24,19.24
USDCZK,20081212,040700,19.25,19.25,19.25,19.25
USDCZK,20081212,040800,19.26,19.26,19.25,19.26
USDCZK,20081212,041000,19.27,19.27,19.27,19.27
USDCZK,20081212,041100,19.26,19.27,19.26,19.27
USDCZK,20081212,041300,19.26,19.26,19.26,19.26
USDCZK,20081212,041400,19.27,19.27,19.27,19.27
USDCZK,20081212,041500,19.26,19.26,19.26,19.26
USDCZK,20081212,041800,19.27,19.27,19.27,19.27
USDCZK,20081212,041900,19.28,19.28,19.27,19.27
USDCZK,20081212,042000,19.28,19.28,19.28,19.28
USDCZK,20081212,042100,19.29,19.29,19.28,19.28
USDCZK,20081212,042200,19.29,19.31,19.29,19.31
USDCZK,20081212,042300,19.32,19.32,19.31,19.31
USDCZK,20081212,042400,19.32,19.32,19.31,19.31
USDCZK,20081212,042500,19.30,19.30,19.30,19.30
USDCZK,20081212,042600,19.29,19.30,19.29,19.30
USDCZK,20081212,042700,19.31,19.31,19.31,19.31
USDCZK,20081212,042800,19.30,19.31,19.30,19.31
USDCZK,20081212,042900,19.30,19.30,19.30,19.30
USDCZK,20081212,043000,19.29,19.29,19.29,19.29
USDCZK,20081212,043100,19.28,19.28,19.27,19.27
USDCZK,20081212,043200,19.28,19.28,19.26,19.26
USDCZK,20081212,043300,19.25,19.25,19.23,19.23
USDCZK,20081212,043400,19.21,19.21,19.21,19.21
USDCZK,20081212,043500,19.22,19.22,19.22,19.22
USDCZK,20081212,043600,19.23,19.23,19.22,19.22
USDCZK,20081212,043800,19.23,19.23,19.22,19.22
USDCZK,20081212,043900,19.21,19.21,19.20,19.20
USDCZK,20081212,044000,19.19,19.20,19.19,19.19
USDCZK,20081212,044100,19.20,19.20,19.19,19.19
USDCZK,20081212,044200,19.20,19.20,19.20,19.20
USDCZK,20081212,044300,19.19,19.20,19.19,19.20
USDCZK,20081212,044400,19.21,19.21,19.21,19.21
USDCZK,20081212,044800,19.23,19.23,19.21,19.21
USDCZK,20081212,044900,19.22,19.23,19.21,19.21
USDCZK,20081212,045000,19.20,19.21,19.20,19.21
USDCZK,20081212,045100,19.20,19.21,19.20,19.21
USDCZK,20081212,045200,19.20,19.20,19.20,19.20
USDCZK,20081212,045300,19.21,19.21,19.21,19.21
USDCZK,20081212,045400,19.22,19.22,19.21,19.21
USDCZK,20081212,045800,19.22,19.22,19.21,19.21
USDCZK,20081212,045900,19.22,19.22,19.21,19.21
USDCZK,20081212,050000,19.20,19.20,19.19,19.19
USDCZK,20081212,050100,19.18,19.19,19.18,19.19
USDCZK,20081212,050200,19.20,19.20,19.20,19.20
USDCZK,20081212,050300,19.19,19.19,19.18,19.18
USDCZK,20081212,050400,19.19,19.20,19.18,19.20
USDCZK,20081212,050500,19.21,19.21,19.21,19.21
USDCZK,20081212,050600,19.20,19.20,19.20,19.20
USDCZK,20081212,050700,19.21,19.21,19.20,19.20
USDCZK,20081212,050800,19.21,19.21,19.21,19.21
USDCZK,20081212,050900,19.22,19.22,19.22,19.22
USDCZK,20081212,051000,19.23,19.23,19.23,19.23
USDCZK,20081212,051100,19.22,19.23,19.22,19.23
USDCZK,20081212,051200,19.22,19.23,19.22,19.22
USDCZK,20081212,051300,19.23,19.23,19.23,19.23
USDCZK,20081212,051400,19.24,19.26,19.24,19.25
USDCZK,20081212,051500,19.24,19.25,19.24,19.24
USDCZK,20081212,051600,19.25,19.28,19.25,19.28
USDCZK,20081212,051700,19.29,19.30,19.29,19.29
USDCZK,20081212,051800,19.30,19.32,19.30,19.32
USDCZK,20081212,051900,19.31,19.33,19.31,19.33
USDCZK,20081212,052000,19.32,19.32,19.32,19.32
USDCZK,20081212,052100,19.33,19.33,19.32,19.33
USDCZK,20081212,052200,19.34,19.34,19.33,19.33
USDCZK,20081212,052300,19.34,19.34,19.33,19.33
USDCZK,20081212,052400,19.32,19.32,19.32,19.32
USDCZK,20081212,052500,19.31,19.33,19.31,19.33
USDCZK,20081212,052600,19.32,19.32,19.32,19.32
USDCZK,20081212,052700,19.31,19.32,19.31,19.32
USDCZK,20081212,052900,19.33,19.33,19.33,19.33
USDCZK,20081212,053000,19.32,19.34,19.32,19.33
USDCZK,20081212,053100,19.32,19.32,19.30,19.31
USDCZK,20081212,053200,19.29,19.29,19.26,19.26
USDCZK,20081212,053300,19.27,19.28,19.27,19.27
USDCZK,20081212,053400,19.28,19.33,19.28,19.33
USDCZK,20081212,053500,19.32,19.32,19.30,19.30
USDCZK,20081212,053600,19.31,19.32,19.31,19.32
USDCZK,20081212,053700,19.33,19.33,19.31,19.31
USDCZK,20081212,053800,19.32,19.32,19.32,19.32
USDCZK,20081212,053900,19.31,19.31,19.31,19.31
USDCZK,20081212,054000,19.32,19.32,19.31,19.31
USDCZK,20081212,054100,19.33,19.33,19.30,19.30
USDCZK,20081212,054200,19.29,19.29,19.28,19.28
USDCZK,20081212,054300,19.27,19.27,19.26,19.26
USDCZK,20081212,054400,19.25,19.25,19.22,19.22
USDCZK,20081212,054500,19.21,19.23,19.21,19.23
USDCZK,20081212,054600,19.24,19.24,19.23,19.24
USDCZK,20081212,054700,19.23,19.24,19.23,19.24
USDCZK,20081212,054800,19.25,19.25,19.23,19.23
USDCZK,20081212,054900,19.24,19.24,19.23,19.24
USDCZK,20081212,055000,19.23,19.23,19.23,19.23
USDCZK,20081212,055100,19.24,19.24,19.24,19.24
USDCZK,20081212,055200,19.23,19.24,19.23,19.23
USDCZK,20081212,055300,19.24,19.24,19.24,19.24
USDCZK,20081212,055400,19.23,19.23,19.23,19.23
USDCZK,20081212,055600,19.24,19.25,19.24,19.25
USDCZK,20081212,055700,19.24,19.24,19.23,19.23
USDCZK,20081212,055800,19.24,19.24,19.23,19.24
USDCZK,20081212,055900,19.23,19.23,19.23,19.23
USDCZK,20081212,060000,19.24,19.24,19.24,19.24
USDCZK,20081212,060200,19.23,19.23,19.23,19.23
USDCZK,20081212,060300,19.24,19.24,19.23,19.23
USDCZK,20081212,060600,19.24,19.24,19.24,19.24
USDCZK,20081212,060700,19.23,19.23,19.22,19.23
USDCZK,20081212,060800,19.22,19.23,19.22,19.22
USDCZK,20081212,060900,19.23,19.24,19.23,19.24
USDCZK,20081212,061000,19.25,19.25,19.25,19.25
USDCZK,20081212,061100,19.26,19.26,19.26,19.26
USDCZK,20081212,061400,19.25,19.27,19.25,19.27
USDCZK,20081212,061500,19.28,19.29,19.28,19.29
USDCZK,20081212,061600,19.28,19.28,19.27,19.27
USDCZK,20081212,061800,19.28,19.28,19.28,19.28
USDCZK,20081212,061900,19.27,19.27,19.27,19.27
USDCZK,20081212,062100,19.26,19.26,19.25,19.25
USDCZK,20081212,062200,19.26,19.26,19.26,19.26
USDCZK,20081212,062300,19.27,19.27,19.26,19.26
USDCZK,20081212,062400,19.27,19.28,19.27,19.28
USDCZK,20081212,062500,19.27,19.28,19.27,19.28
USDCZK,20081212,063000,19.29,19.29,19.28,19.29
USDCZK,20081212,063100,19.30,19.31,19.30,19.31
USDCZK,20081212,063200,19.29,19.29,19.29,19.29
USDCZK,20081212,063300,19.28,19.28,19.28,19.28
USDCZK,20081212,063400,19.29,19.29,19.26,19.26
USDCZK,20081212,063500,19.27,19.27,19.27,19.27
USDCZK,20081212,063600,19.28,19.28,19.28,19.28
USDCZK,20081212,063700,19.27,19.28,19.27,19.28
USDCZK,20081212,063800,19.27,19.28,19.27,19.28
USDCZK,20081212,063900,19.27,19.28,19.27,19.28
USDCZK,20081212,064000,19.27,19.27,19.27,19.27
USDCZK,20081212,064200,19.26,19.27,19.26,19.27
USDCZK,20081212,064300,19.28,19.28,19.28,19.28
USDCZK,20081212,064500,19.29,19.29,19.28,19.28
USDCZK,20081212,064600,19.29,19.30,19.29,19.30
USDCZK,20081212,064700,19.29,19.29,19.29,19.29
USDCZK,20081212,064900,19.30,19.32,19.30,19.32
USDCZK,20081212,065000,19.31,19.32,19.31,19.32
USDCZK,20081212,065100,19.31,19.32,19.31,19.32
USDCZK,20081212,065200,19.31,19.31,19.31,19.31
USDCZK,20081212,065300,19.32,19.32,19.32,19.32
USDCZK,20081212,065400,19.33,19.33,19.33,19.33
USDCZK,20081212,065600,19.32,19.32,19.32,19.32
USDCZK,20081212,065700,19.33,19.34,19.33,19.34
USDCZK,20081212,065800,19.33,19.34,19.33,19.33
USDCZK,20081212,070200,19.34,19.34,19.34,19.34
USDCZK,20081212,070300,19.33,19.33,19.33,19.33
USDCZK,20081212,070500,19.34,19.34,19.33,19.33
USDCZK,20081212,070600,19.32,19.32,19.32,19.32
USDCZK,20081212,070700,19.33,19.33,19.32,19.32
USDCZK,20081212,070800,19.31,19.33,19.31,19.33
USDCZK,20081212,070900,19.34,19.34,19.33,19.33
USDCZK,20081212,071000,19.32,19.33,19.32,19.33
USDCZK,20081212,071100,19.32,19.33,19.32,19.33
USDCZK,20081212,071200,19.32,19.32,19.32,19.32
USDCZK,20081212,071300,19.33,19.34,19.33,19.34
USDCZK,20081212,071400,19.35,19.35,19.33,19.33
USDCZK,20081212,071600,19.34,19.34,19.33,19.33
USDCZK,20081212,071700,19.34,19.34,19.34,19.34
USDCZK,20081212,071800,19.33,19.34,19.33,19.33
USDCZK,20081212,071900,19.32,19.33,19.32,19.33
USDCZK,20081212,072000,19.34,19.34,19.34,19.34
USDCZK,20081212,072100,19.33,19.33,19.33,19.33
USDCZK,20081212,072200,19.34,19.34,19.33,19.33
USDCZK,20081212,072300,19.34,19.34,19.33,19.34
USDCZK,20081212,072400,19.33,19.34,19.33,19.33
USDCZK,20081212,072500,19.34,19.34,19.33,19.33
USDCZK,20081212,072600,19.34,19.34,19.34,19.34
USDCZK,20081212,072900,19.33,19.36,19.33,19.36
USDCZK,20081212,073000,19.35,19.36,19.35,19.36
USDCZK,20081212,073100,19.37,19.38,19.37,19.38
USDCZK,20081212,073200,19.39,19.39,19.39,19.39
USDCZK,20081212,073300,19.38,19.38,19.38,19.38
USDCZK,20081212,073400,19.37,19.37,19.37,19.37
USDCZK,20081212,073500,19.38,19.39,19.38,19.39
USDCZK,20081212,073600,19.38,19.38,19.38,19.38
USDCZK,20081212,073700,19.37,19.37,19.37,19.37
USDCZK,20081212,073800,19.38,19.38,19.37,19.37
USDCZK,20081212,073900,19.36,19.37,19.36,19.37
USDCZK,20081212,074000,19.36,19.36,19.36,19.36
USDCZK,20081212,074200,19.37,19.37,19.37,19.37
USDCZK,20081212,074300,19.36,19.36,19.36,19.36
USDCZK,20081212,074400,19.37,19.37,19.36,19.37
USDCZK,20081212,074500,19.36,19.36,19.36,19.36
USDCZK,20081212,074600,19.35,19.35,19.35,19.35
USDCZK,20081212,074700,19.36,19.37,19.35,19.35
USDCZK,20081212,074800,19.36,19.36,19.36,19.36
USDCZK,20081212,074900,19.35,19.36,19.35,19.35
USDCZK,20081212,075100,19.33,19.35,19.33,19.35
USDCZK,20081212,075200,19.34,19.37,19.34,19.37
USDCZK,20081212,075300,19.36,19.37,19.36,19.36
USDCZK,20081212,075400,19.37,19.37,19.36,19.36
USDCZK,20081212,075600,19.37,19.37,19.37,19.37
USDCZK,20081212,075700,19.38,19.38,19.36,19.36
USDCZK,20081212,080100,19.37,19.40,19.37,19.39
USDCZK,20081212,080200,19.40,19.42,19.40,19.42
USDCZK,20081212,080300,19.41,19.43,19.41,19.43
USDCZK,20081212,080600,19.44,19.44,19.43,19.43
USDCZK,20081212,080700,19.44,19.44,19.44,19.44
USDCZK,20081212,080900,19.45,19.45,19.44,19.44
USDCZK,20081212,081100,19.45,19.45,19.44,19.44
USDCZK,20081212,081200,19.45,19.45,19.41,19.41
USDCZK,20081212,081300,19.40,19.40,19.40,19.40
USDCZK,20081212,081400,19.41,19.41,19.40,19.40
USDCZK,20081212,081800,19.39,19.40,19.39,19.40
USDCZK,20081212,081900,19.39,19.39,19.39,19.39
USDCZK,20081212,082200,19.38,19.38,19.38,19.38
USDCZK,20081212,082300,19.37,19.39,19.37,19.38
USDCZK,20081212,082400,19.37,19.37,19.37,19.37
USDCZK,20081212,082500,19.38,19.38,19.38,19.38
USDCZK,20081212,082600,19.39,19.39,19.38,19.38
USDCZK,20081212,082700,19.37,19.37,19.35,19.35
USDCZK,20081212,082800,19.34,19.41,19.34,19.41
USDCZK,20081212,082900,19.42,19.42,19.42,19.42
USDCZK,20081212,083100,19.41,19.41,19.41,19.41
USDCZK,20081212,083200,19.42,19.42,19.41,19.41
USDCZK,20081212,083300,19.40,19.42,19.40,19.42
USDCZK,20081212,083400,19.43,19.43,19.42,19.42
USDCZK,20081212,083500,19.41,19.42,19.41,19.42
USDCZK,20081212,083600,19.41,19.42,19.41,19.42
USDCZK,20081212,083800,19.43,19.43,19.43,19.43
USDCZK,20081212,083900,19.42,19.42,19.40,19.40
USDCZK,20081212,084100,19.41,19.42,19.41,19.41
USDCZK,20081212,084300,19.40,19.41,19.40,19.41
USDCZK,20081212,084500,19.40,19.42,19.40,19.41
USDCZK,20081212,084600,19.40,19.41,19.40,19.41
USDCZK,20081212,084800,19.42,19.42,19.42,19.42
USDCZK,20081212,085000,19.41,19.41,19.41,19.41
USDCZK,20081212,085200,19.40,19.40,19.39,19.39
USDCZK,20081212,085300,19.41,19.42,19.41,19.42
USDCZK,20081212,085400,19.43,19.43,19.42,19.42
USDCZK,20081212,085600,19.43,19.49,19.43,19.48
USDCZK,20081212,085700,19.47,19.47,19.46,19.46
USDCZK,20081212,085800,19.47,19.47,19.45,19.45
USDCZK,20081212,085900,19.46,19.47,19.45,19.47
USDCZK,20081212,090000,19.46,19.47,19.46,19.47
USDCZK,20081212,090100,19.46,19.47,19.46,19.47
USDCZK,20081212,090200,19.46,19.48,19.46,19.48
USDCZK,20081212,090300,19.49,19.50,19.49,19.49
USDCZK,20081212,090500,19.50,19.50,19.47,19.47
USDCZK,20081212,090700,19.48,19.49,19.48,19.49
USDCZK,20081212,090800,19.47,19.47,19.47,19.47
USDCZK,20081212,090900,19.48,19.49,19.48,19.49
USDCZK,20081212,091000,19.50,19.51,19.50,19.51
USDCZK,20081212,091100,19.52,19.54,19.52,19.54
USDCZK,20081212,091200,19.53,19.54,19.53,19.53
USDCZK,20081212,091300,19.54,19.56,19.54,19.55
USDCZK,20081212,091400,19.54,19.54,19.53,19.53
USDCZK,20081212,091500,19.52,19.53,19.52,19.53
USDCZK,20081212,091600,19.52,19.54,19.52,19.53
USDCZK,20081212,091700,19.52,19.53,19.52,19.53
USDCZK,20081212,091800,19.52,19.53,19.52,19.52
USDCZK,20081212,091900,19.51,19.52,19.51,19.52
USDCZK,20081212,092000,19.53,19.53,19.52,19.52
USDCZK,20081212,092100,19.51,19.52,19.51,19.51
USDCZK,20081212,092200,19.52,19.52,19.52,19.52
USDCZK,20081212,092300,19.53,19.53,19.52,19.53
USDCZK,20081212,092400,19.54,19.54,19.53,19.53
USDCZK,20081212,092500,19.52,19.54,19.52,19.53
USDCZK,20081212,092600,19.52,19.52,19.52,19.52
USDCZK,20081212,092700,19.51,19.51,19.50,19.51
USDCZK,20081212,092900,19.50,19.50,19.48,19.48
USDCZK,20081212,093000,19.47,19.47,19.47,19.47
USDCZK,20081212,093100,19.46,19.47,19.46,19.47
USDCZK,20081212,093200,19.48,19.48,19.48,19.48
USDCZK,20081212,093400,19.49,19.49,19.47,19.47
USDCZK,20081212,093600,19.48,19.48,19.48,19.48
USDCZK,20081212,093700,19.47,19.47,19.47,19.47
USDCZK,20081212,093800,19.46,19.47,19.46,19.47
USDCZK,20081212,093900,19.46,19.46,19.44,19.44
USDCZK,20081212,094000,19.45,19.45,19.44,19.45
USDCZK,20081212,094100,19.46,19.46,19.43,19.43
USDCZK,20081212,094200,19.42,19.43,19.42,19.43
USDCZK,20081212,094300,19.44,19.44,19.44,19.44
USDCZK,20081212,094400,19.45,19.45,19.44,19.44
USDCZK,20081212,094700,19.45,19.45,19.45,19.45
USDCZK,20081212,094800,19.44,19.45,19.44,19.45
USDCZK,20081212,095000,19.44,19.44,19.44,19.44
USDCZK,20081212,095100,19.43,19.44,19.43,19.44
USDCZK,20081212,095200,19.45,19.45,19.44,19.44
USDCZK,20081212,095300,19.43,19.43,19.42,19.43
USDCZK,20081212,095400,19.44,19.44,19.44,19.44
USDCZK,20081212,095600,19.45,19.45,19.45,19.45
USDCZK,20081212,095700,19.44,19.44,19.44,19.44
USDCZK,20081212,095800,19.45,19.45,19.44,19.44
USDCZK,20081212,095900,19.45,19.45,19.45,19.45
USDCZK,20081212,100000,19.47,19.47,19.47,19.47
USDCZK,20081212,100100,19.46,19.47,19.45,19.47
USDCZK,20081212,100200,19.49,19.49,19.48,19.48
USDCZK,20081212,100300,19.47,19.47,19.46,19.46
USDCZK,20081212,100600,19.45,19.45,19.45,19.45
USDCZK,20081212,100700,19.46,19.46,19.45,19.45
USDCZK,20081212,100800,19.44,19.44,19.43,19.44
USDCZK,20081212,101000,19.45,19.45,19.45,19.45
USDCZK,20081212,101100,19.46,19.46,19.46,19.46
USDCZK,20081212,101200,19.45,19.46,19.45,19.45
USDCZK,20081212,101300,19.44,19.45,19.44,19.45
USDCZK,20081212,101400,19.46,19.46,19.46,19.46
USDCZK,20081212,101500,19.45,19.45,19.45,19.45
USDCZK,20081212,101800,19.46,19.46,19.45,19.45
USDCZK,20081212,101900,19.46,19.46,19.46,19.46
USDCZK,20081212,102000,19.45,19.45,19.45,19.45
USDCZK,20081212,102100,19.44,19.44,19.44,19.44
USDCZK,20081212,102300,19.43,19.43,19.42,19.43
USDCZK,20081212,102500,19.44,19.44,19.44,19.44
USDCZK,20081212,102600,19.45,19.45,19.43,19.43
USDCZK,20081212,102800,19.45,19.45,19.42,19.42
USDCZK,20081212,103000,19.41,19.42,19.41,19.42
USDCZK,20081212,103100,19.40,19.40,19.38,19.38
USDCZK,20081212,103200,19.39,19.39,19.39,19.39
USDCZK,20081212,103300,19.37,19.37,19.37,19.37
USDCZK,20081212,103400,19.36,19.36,19.36,19.36
USDCZK,20081212,103500,19.35,19.36,19.35,19.36
USDCZK,20081212,103600,19.35,19.35,19.35,19.35
USDCZK,20081212,103700,19.34,19.34,19.33,19.33
USDCZK,20081212,103800,19.32,19.32,19.32,19.32
USDCZK,20081212,103900,19.31,19.33,19.31,19.31
USDCZK,20081212,104000,19.32,19.32,19.32,19.32
USDCZK,20081212,104100,19.31,19.31,19.31,19.31
USDCZK,20081212,104200,19.30,19.30,19.30,19.30
USDCZK,20081212,104300,19.31,19.32,19.31,19.32
USDCZK,20081212,104500,19.33,19.33,19.33,19.33
USDCZK,20081212,104600,19.32,19.33,19.32,19.33
USDCZK,20081212,104700,19.32,19.32,19.32,19.32
USDCZK,20081212,104800,19.34,19.34,19.34,19.34
USDCZK,20081212,104900,19.35,19.35,19.35,19.35
USDCZK,20081212,105000,19.36,19.36,19.33,19.33
USDCZK,20081212,105100,19.32,19.33,19.32,19.33
USDCZK,20081212,105200,19.34,19.36,19.34,19.35
USDCZK,20081212,105300,19.34,19.36,19.34,19.34
USDCZK,20081212,105400,19.35,19.35,19.34,19.34
USDCZK,20081212,105500,19.35,19.35,19.33,19.34
USDCZK,20081212,105600,19.35,19.36,19.35,19.36
USDCZK,20081212,105700,19.37,19.37,19.35,19.37
USDCZK,20081212,105800,19.36,19.36,19.35,19.35
USDCZK,20081212,105900,19.37,19.38,19.37,19.37
USDCZK,20081212,110000,19.36,19.36,19.36,19.36
USDCZK,20081212,110100,19.35,19.37,19.35,19.37
USDCZK,20081212,110200,19.35,19.37,19.35,19.37
USDCZK,20081212,110300,19.38,19.38,19.36,19.36
USDCZK,20081212,110500,19.35,19.37,19.35,19.37
USDCZK,20081212,110600,19.36,19.36,19.35,19.35
USDCZK,20081212,110700,19.36,19.36,19.35,19.35
USDCZK,20081212,110800,19.36,19.36,19.35,19.35
USDCZK,20081212,110900,19.36,19.36,19.36,19.36
USDCZK,20081212,111000,19.35,19.37,19.35,19.35
USDCZK,20081212,111200,19.36,19.36,19.36,19.36
USDCZK,20081212,111300,19.35,19.35,19.34,19.34
USDCZK,20081212,111400,19.35,19.36,19.34,19.36
USDCZK,20081212,111500,19.35,19.35,19.34,19.34
USDCZK,20081212,111800,19.35,19.35,19.35,19.35
USDCZK,20081212,111900,19.36,19.36,19.36,19.36
USDCZK,20081212,112000,19.37,19.37,19.37,19.37
USDCZK,20081212,112100,19.36,19.37,19.36,19.37
USDCZK,20081212,112300,19.38,19.38,19.37,19.37
USDCZK,20081212,112400,19.36,19.37,19.36,19.37
USDCZK,20081212,112500,19.36,19.38,19.36,19.38
USDCZK,20081212,112600,19.36,19.36,19.36,19.36
USDCZK,20081212,112800,19.37,19.37,19.37,19.37
USDCZK,20081212,112900,19.36,19.36,19.36,19.36
USDCZK,20081212,113000,19.37,19.38,19.37,19.37
USDCZK,20081212,113100,19.38,19.38,19.38,19.38
USDCZK,20081212,113200,19.37,19.39,19.37,19.39
USDCZK,20081212,113300,19.38,19.38,19.37,19.37
USDCZK,20081212,113600,19.38,19.38,19.37,19.38
USDCZK,20081212,113700,19.39,19.39,19.38,19.38
USDCZK,20081212,113900,19.40,19.40,19.38,19.38
USDCZK,20081212,114000,19.39,19.39,19.39,19.39
USDCZK,20081212,114100,19.38,19.38,19.38,19.38
USDCZK,20081212,114200,19.39,19.39,19.39,19.39
USDCZK,20081212,114300,19.38,19.38,19.38,19.38
USDCZK,20081212,114400,19.39,19.39,19.39,19.39
USDCZK,20081212,114500,19.40,19.41,19.40,19.41
USDCZK,20081212,114600,19.42,19.42,19.41,19.42
USDCZK,20081212,114700,19.41,19.42,19.41,19.42
USDCZK,20081212,114800,19.41,19.41,19.41,19.41
USDCZK,20081212,114900,19.42,19.43,19.42,19.42
USDCZK,20081212,115000,19.41,19.42,19.41,19.41
USDCZK,20081212,115100,19.42,19.42,19.42,19.42
USDCZK,20081212,115200,19.41,19.41,19.41,19.41
USDCZK,20081212,115300,19.42,19.42,19.42,19.42
USDCZK,20081212,115400,19.43,19.43,19.43,19.43
USDCZK,20081212,115600,19.44,19.44,19.43,19.44
USDCZK,20081212,115700,19.45,19.46,19.45,19.46
USDCZK,20081212,115800,19.47,19.47,19.45,19.45
USDCZK,20081212,115900,19.46,19.46,19.45,19.46
USDCZK,20081212,120000,19.47,19.47,19.46,19.46
USDCZK,20081212,120100,19.47,19.49,19.47,19.49
USDCZK,20081212,120200,19.50,19.51,19.50,19.51
USDCZK,20081212,120300,19.52,19.53,19.52,19.53
USDCZK,20081212,120400,19.52,19.52,19.51,19.51
USDCZK,20081212,120600,19.52,19.52,19.52,19.52
USDCZK,20081212,120700,19.51,19.51,19.48,19.49
USDCZK,20081212,120800,19.50,19.50,19.50,19.50
USDCZK,20081212,120900,19.51,19.51,19.50,19.50
USDCZK,20081212,121000,19.51,19.51,19.51,19.51
USDCZK,20081212,121100,19.52,19.52,19.50,19.50
USDCZK,20081212,121200,19.49,19.49,19.49,19.49
USDCZK,20081212,121300,19.50,19.50,19.48,19.48
USDCZK,20081212,121500,19.49,19.49,19.49,19.49
USDCZK,20081212,121600,19.50,19.50,19.50,19.50
USDCZK,20081212,121700,19.49,19.50,19.49,19.50
USDCZK,20081212,121800,19.51,19.51,19.49,19.49
USDCZK,20081212,121900,19.50,19.50,19.50,19.50
USDCZK,20081212,122000,19.49,19.50,19.49,19.49
USDCZK,20081212,122100,19.50,19.51,19.50,19.51
USDCZK,20081212,122200,19.52,19.52,19.50,19.50
USDCZK,20081212,122300,19.49,19.50,19.49,19.50
USDCZK,20081212,122400,19.51,19.51,19.51,19.51
USDCZK,20081212,122600,19.52,19.52,19.51,19.51
USDCZK,20081212,122700,19.50,19.50,19.50,19.50
USDCZK,20081212,122800,19.51,19.51,19.50,19.50
USDCZK,20081212,122900,19.49,19.49,19.49,19.49
USDCZK,20081212,123000,19.50,19.50,19.50,19.50
USDCZK,20081212,123100,19.49,19.49,19.49,19.49
USDCZK,20081212,123200,19.51,19.51,19.49,19.50
USDCZK,20081212,123300,19.48,19.48,19.48,19.48
USDCZK,20081212,123700,19.49,19.49,19.48,19.48
USDCZK,20081212,123900,19.50,19.50,19.48,19.48
USDCZK,20081212,124000,19.47,19.47,19.47,19.47
USDCZK,20081212,124100,19.48,19.48,19.48,19.48
USDCZK,20081212,124200,19.46,19.46,19.45,19.45
USDCZK,20081212,124300,19.44,19.44,19.44,19.44
USDCZK,20081212,124400,19.43,19.44,19.43,19.44
USDCZK,20081212,124500,19.45,19.46,19.45,19.46
USDCZK,20081212,124600,19.45,19.45,19.44,19.44
USDCZK,20081212,124700,19.45,19.45,19.44,19.44
USDCZK,20081212,124800,19.45,19.46,19.44,19.44
USDCZK,20081212,124900,19.43,19.44,19.43,19.44
USDCZK,20081212,125000,19.43,19.43,19.42,19.42
USDCZK,20081212,125200,19.43,19.43,19.43,19.43
USDCZK,20081212,125400,19.44,19.45,19.44,19.45
USDCZK,20081212,125600,19.44,19.44,19.44,19.44
USDCZK,20081212,125700,19.45,19.45,19.45,19.45
USDCZK,20081212,125900,19.46,19.46,19.45,19.45
USDCZK,20081212,130000,19.46,19.46,19.46,19.46
USDCZK,20081212,130100,19.45,19.47,19.45,19.45
USDCZK,20081212,130300,19.48,19.48,19.45,19.45
USDCZK,20081212,130400,19.46,19.47,19.45,19.45
USDCZK,20081212,130600,19.47,19.47,19.47,19.47
USDCZK,20081212,130700,19.46,19.46,19.45,19.45
USDCZK,20081212,130800,19.46,19.46,19.45,19.45
USDCZK,20081212,130900,19.46,19.46,19.46,19.46
USDCZK,20081212,131100,19.47,19.47,19.46,19.46
USDCZK,20081212,131300,19.47,19.47,19.45,19.46
USDCZK,20081212,131400,19.48,19.49,19.48,19.49
USDCZK,20081212,131500,19.50,19.50,19.49,19.49
USDCZK,20081212,131600,19.48,19.49,19.48,19.49
USDCZK,20081212,131700,19.50,19.51,19.49,19.49
USDCZK,20081212,131900,19.50,19.51,19.50,19.51
USDCZK,20081212,132000,19.49,19.49,19.49,19.49
USDCZK,20081212,132300,19.48,19.50,19.48,19.50
USDCZK,20081212,132400,19.49,19.49,19.49,19.49
USDCZK,20081212,132600,19.48,19.48,19.47,19.47
USDCZK,20081212,132700,19.46,19.47,19.46,19.46
USDCZK,20081212,132800,19.47,19.48,19.46,19.46
USDCZK,20081212,133000,19.47,19.47,19.47,19.47
USDCZK,20081212,133100,19.46,19.46,19.45,19.45
USDCZK,20081212,133300,19.46,19.46,19.45,19.45
USDCZK,20081212,133400,19.44,19.44,19.44,19.44
USDCZK,20081212,133500,19.45,19.45,19.45,19.45
USDCZK,20081212,133600,19.46,19.46,19.46,19.46
USDCZK,20081212,133700,19.45,19.45,19.45,19.45
USDCZK,20081212,133900,19.46,19.47,19.46,19.46
USDCZK,20081212,134100,19.47,19.47,19.46,19.46
USDCZK,20081212,134600,19.47,19.47,19.45,19.45
USDCZK,20081212,134700,19.46,19.47,19.46,19.47
USDCZK,20081212,134800,19.46,19.47,19.46,19.47
USDCZK,20081212,134900,19.45,19.45,19.45,19.45
USDCZK,20081212,135000,19.46,19.46,19.46,19.46
USDCZK,20081212,135200,19.47,19.48,19.46,19.46
USDCZK,20081212,135300,19.45,19.45,19.45,19.45
USDCZK,20081212,135400,19.46,19.46,19.45,19.45
USDCZK,20081212,135500,19.44,19.44,19.44,19.44
USDCZK,20081212,135600,19.45,19.46,19.45,19.46
USDCZK,20081212,135700,19.44,19.45,19.44,19.44
USDCZK,20081212,135800,19.45,19.45,19.43,19.43
USDCZK,20081212,135900,19.42,19.43,19.42,19.43
USDCZK,20081212,140300,19.44,19.44,19.44,19.44
USDCZK,20081212,140500,19.45,19.46,19.45,19.45
USDCZK,20081212,140600,19.44,19.44,19.44,19.44
USDCZK,20081212,140700,19.45,19.45,19.44,19.45
USDCZK,20081212,140800,19.44,19.45,19.44,19.45
USDCZK,20081212,140900,19.44,19.44,19.44,19.44
USDCZK,20081212,141000,19.43,19.45,19.43,19.45
USDCZK,20081212,141200,19.44,19.45,19.44,19.45
USDCZK,20081212,141300,19.46,19.46,19.46,19.46
USDCZK,20081212,141400,19.47,19.47,19.45,19.46
USDCZK,20081212,141500,19.45,19.45,19.45,19.45
USDCZK,20081212,141600,19.44,19.46,19.44,19.44
USDCZK,20081212,141700,19.43,19.43,19.43,19.43
USDCZK,20081212,141800,19.42,19.42,19.42,19.42
USDCZK,20081212,141900,19.41,19.41,19.39,19.39
USDCZK,20081212,142000,19.40,19.41,19.40,19.40
USDCZK,20081212,142100,19.39,19.39,19.39,19.39
USDCZK,20081212,142200,19.38,19.38,19.38,19.38
USDCZK,20081212,142600,19.37,19.37,19.36,19.36
USDCZK,20081212,142700,19.37,19.37,19.36,19.36
USDCZK,20081212,142800,19.37,19.37,19.37,19.37
USDCZK,20081212,142900,19.36,19.36,19.36,19.36
USDCZK,20081212,143100,19.37,19.37,19.36,19.36
USDCZK,20081212,143200,19.35,19.35,19.35,19.35
USDCZK,20081212,143300,19.34,19.34,19.30,19.30
USDCZK,20081212,143400,19.31,19.31,19.31,19.31
USDCZK,20081212,143500,19.32,19.32,19.32,19.32
USDCZK,20081212,143600,19.33,19.33,19.31,19.31
USDCZK,20081212,143700,19.32,19.32,19.32,19.32
USDCZK,20081212,143800,19.33,19.33,19.32,19.32
USDCZK,20081212,144000,19.31,19.31,19.30,19.30
USDCZK,20081212,144100,19.29,19.29,19.28,19.28
USDCZK,20081212,144200,19.29,19.29,19.28,19.28
USDCZK,20081212,144300,19.27,19.27,19.27,19.27
USDCZK,20081212,144400,19.28,19.28,19.28,19.28
USDCZK,20081212,144500,19.27,19.28,19.27,19.28
USDCZK,20081212,144600,19.29,19.29,19.29,19.29
USDCZK,20081212,144700,19.28,19.28,19.27,19.27
USDCZK,20081212,144800,19.28,19.28,19.28,19.28
USDCZK,20081212,144900,19.27,19.27,19.26,19.26
USDCZK,20081212,145100,19.27,19.27,19.26,19.26
USDCZK,20081212,145200,19.27,19.27,19.27,19.27
USDCZK,20081212,145300,19.26,19.26,19.26,19.26
USDCZK,20081212,145400,19.25,19.26,19.25,19.26
USDCZK,20081212,145600,19.25,19.25,19.23,19.24
USDCZK,20081212,145700,19.25,19.26,19.25,19.26
USDCZK,20081212,145800,19.27,19.28,19.27,19.28
USDCZK,20081212,145900,19.29,19.29,19.28,19.28
USDCZK,20081212,150000,19.29,19.30,19.29,19.30
USDCZK,20081212,150100,19.29,19.29,19.28,19.29
USDCZK,20081212,150200,19.28,19.28,19.28,19.28
USDCZK,20081212,150300,19.27,19.28,19.27,19.28
USDCZK,20081212,150500,19.29,19.29,19.28,19.28
USDCZK,20081212,150600,19.27,19.28,19.27,19.28
USDCZK,20081212,150700,19.27,19.27,19.27,19.27
USDCZK,20081212,150800,19.26,19.26,19.26,19.26
USDCZK,20081212,150900,19.27,19.27,19.26,19.26
USDCZK,20081212,151100,19.27,19.28,19.27,19.28
USDCZK,20081212,151200,19.29,19.32,19.29,19.32
USDCZK,20081212,151300,19.33,19.33,19.30,19.30
USDCZK,20081212,151400,19.29,19.31,19.29,19.31
USDCZK,20081212,151500,19.30,19.30,19.30,19.30
USDCZK,20081212,151600,19.29,19.30,19.29,19.29
USDCZK,20081212,151700,19.30,19.31,19.30,19.31
USDCZK,20081212,151800,19.30,19.30,19.30,19.30
USDCZK,20081212,151900,19.31,19.31,19.30,19.30
USDCZK,20081212,152000,19.29,19.30,19.29,19.30
USDCZK,20081212,152100,19.31,19.32,19.30,19.30
USDCZK,20081212,152200,19.29,19.33,19.29,19.33
USDCZK,20081212,152300,19.32,19.33,19.31,19.31
USDCZK,20081212,152500,19.30,19.30,19.30,19.30
USDCZK,20081212,152600,19.32,19.32,19.30,19.30
USDCZK,20081212,152700,19.31,19.31,19.31,19.31
USDCZK,20081212,152800,19.32,19.32,19.31,19.31
USDCZK,20081212,152900,19.32,19.32,19.32,19.32
USDCZK,20081212,153000,19.33,19.34,19.33,19.33
USDCZK,20081212,153100,19.34,19.35,19.34,19.35
USDCZK,20081212,153200,19.34,19.35,19.34,19.34
USDCZK,20081212,153300,19.33,19.34,19.33,19.34
USDCZK,20081212,153400,19.33,19.33,19.33,19.33
USDCZK,20081212,153600,19.32,19.33,19.32,19.33
USDCZK,20081212,153700,19.35,19.36,19.35,19.35
USDCZK,20081212,153900,19.34,19.34,19.34,19.34
USDCZK,20081212,154000,19.35,19.35,19.31,19.31
USDCZK,20081212,154100,19.32,19.33,19.32,19.33
USDCZK,20081212,154200,19.34,19.34,19.34,19.34
USDCZK,20081212,154300,19.35,19.35,19.34,19.34
USDCZK,20081212,154400,19.35,19.35,19.34,19.34
USDCZK,20081212,154500,19.32,19.33,19.32,19.33
USDCZK,20081212,154700,19.34,19.35,19.34,19.34
USDCZK,20081212,154800,19.33,19.34,19.33,19.33
USDCZK,20081212,154900,19.34,19.34,19.34,19.34
USDCZK,20081212,155000,19.35,19.35,19.33,19.33
USDCZK,20081212,155100,19.34,19.34,19.34,19.34
USDCZK,20081212,155200,19.33,19.33,19.33,19.33
USDCZK,20081212,155300,19.34,19.35,19.34,19.34
USDCZK,20081212,155400,19.35,19.35,19.35,19.35
USDCZK,20081212,155700,19.34,19.35,19.34,19.35
USDCZK,20081212,155800,19.34,19.34,19.34,19.34
USDCZK,20081212,155900,19.35,19.35,19.35,19.35
USDCZK,20081212,160000,19.34,19.36,19.34,19.34
USDCZK,20081212,160100,19.35,19.36,19.35,19.36
USDCZK,20081212,160200,19.37,19.38,19.37,19.38
USDCZK,20081212,160300,19.37,19.37,19.37,19.37
USDCZK,20081212,160400,19.36,19.37,19.36,19.37
USDCZK,20081212,160500,19.38,19.38,19.37,19.37
USDCZK,20081212,160600,19.38,19.38,19.38,19.38
USDCZK,20081212,160700,19.39,19.39,19.37,19.38
USDCZK,20081212,160800,19.39,19.40,19.39,19.40
USDCZK,20081212,160900,19.41,19.41,19.40,19.40
USDCZK,20081212,161000,19.41,19.41,19.41,19.41
USDCZK,20081212,161100,19.42,19.43,19.42,19.42
USDCZK,20081212,161200,19.43,19.43,19.42,19.42
USDCZK,20081212,161300,19.43,19.44,19.43,19.44
USDCZK,20081212,161500,19.45,19.46,19.45,19.46
USDCZK,20081212,161600,19.45,19.45,19.44,19.44
USDCZK,20081212,161700,19.45,19.45,19.44,19.44
USDCZK,20081212,161800,19.45,19.45,19.43,19.44
USDCZK,20081212,161900,19.43,19.43,19.42,19.42
USDCZK,20081212,162000,19.43,19.43,19.43,19.43
USDCZK,20081212,162100,19.44,19.44,19.44,19.44
USDCZK,20081212,162200,19.43,19.43,19.43,19.43
USDCZK,20081212,162300,19.44,19.44,19.40,19.40
USDCZK,20081212,162400,19.41,19.41,19.40,19.40
USDCZK,20081212,162500,19.41,19.41,19.41,19.41
USDCZK,20081212,162600,19.42,19.43,19.42,19.43
USDCZK,20081212,162700,19.42,19.43,19.42,19.42
USDCZK,20081212,162800,19.43,19.43,19.43,19.43
USDCZK,20081212,163000,19.42,19.44,19.42,19.44
USDCZK,20081212,163100,19.43,19.43,19.41,19.41
USDCZK,20081212,163200,19.40,19.40,19.40,19.40
USDCZK,20081212,163500,19.41,19.42,19.41,19.41
USDCZK,20081212,163700,19.40,19.42,19.40,19.42
USDCZK,20081212,163800,19.39,19.39,19.39,19.39
USDCZK,20081212,163900,19.40,19.40,19.40,19.40
USDCZK,20081212,164000,19.39,19.39,19.39,19.39
USDCZK,20081212,164100,19.40,19.41,19.40,19.41
USDCZK,20081212,164200,19.39,19.40,19.39,19.40
USDCZK,20081212,164300,19.41,19.41,19.41,19.41
USDCZK,20081212,164400,19.40,19.40,19.40,19.40
USDCZK,20081212,164500,19.39,19.39,19.39,19.39
USDCZK,20081212,164600,19.40,19.40,19.40,19.40
USDCZK,20081212,165000,19.41,19.41,19.40,19.41
USDCZK,20081212,165100,19.40,19.40,19.39,19.39
USDCZK,20081212,165200,19.40,19.41,19.40,19.41
USDCZK,20081212,165300,19.40,19.40,19.39,19.39
USDCZK,20081212,165400,19.40,19.41,19.39,19.41
USDCZK,20081212,165500,19.39,19.39,19.38,19.38
USDCZK,20081212,165600,19.39,19.39,19.39,19.39
USDCZK,20081212,165700,19.40,19.40,19.39,19.39
USDCZK,20081212,165800,19.40,19.41,19.40,19.41
USDCZK,20081212,165900,19.42,19.44,19.42,19.44
USDCZK,20081212,170000,19.43,19.43,19.41,19.41
USDCZK,20081212,170100,19.42,19.43,19.41,19.41
USDCZK,20081212,170200,19.42,19.44,19.42,19.44
USDCZK,20081212,170300,19.43,19.44,19.43,19.44
USDCZK,20081212,170400,19.43,19.43,19.43,19.43
USDCZK,20081212,170500,19.44,19.45,19.44,19.45
USDCZK,20081212,170600,19.44,19.46,19.44,19.46
USDCZK,20081212,170700,19.45,19.47,19.45,19.47
USDCZK,20081212,170800,19.48,19.48,19.46,19.46
USDCZK,20081212,170900,19.47,19.47,19.47,19.47
USDCZK,20081212,171000,19.46,19.46,19.45,19.45
USDCZK,20081212,171100,19.44,19.44,19.44,19.44
USDCZK,20081212,171400,19.45,19.46,19.45,19.46
USDCZK,20081212,171500,19.47,19.47,19.47,19.47
USDCZK,20081212,171600,19.46,19.47,19.45,19.47
USDCZK,20081212,171700,19.45,19.45,19.45,19.45
USDCZK,20081212,171800,19.46,19.47,19.45,19.45
USDCZK,20081212,171900,19.46,19.48,19.46,19.48
USDCZK,20081212,172000,19.47,19.50,19.47,19.50
USDCZK,20081212,172100,19.49,19.50,19.49,19.49
USDCZK,20081212,172200,19.50,19.50,19.48,19.48
USDCZK,20081212,172300,19.49,19.49,19.47,19.47
USDCZK,20081212,172400,19.48,19.50,19.48,19.49
USDCZK,20081212,172500,19.50,19.50,19.48,19.48
USDCZK,20081212,172600,19.49,19.49,19.49,19.49
USDCZK,20081212,172700,19.50,19.50,19.48,19.48
USDCZK,20081212,172800,19.49,19.50,19.49,19.49
USDCZK,20081212,172900,19.50,19.50,19.49,19.49
USDCZK,20081212,173100,19.50,19.52,19.50,19.52
USDCZK,20081212,173200,19.53,19.53,19.52,19.53
USDCZK,20081212,173300,19.52,19.52,19.51,19.52
USDCZK,20081212,173400,19.54,19.54,19.53,19.53
USDCZK,20081212,173500,19.52,19.53,19.52,19.52
USDCZK,20081212,173600,19.53,19.53,19.52,19.52
USDCZK,20081212,173700,19.53,19.53,19.52,19.52
USDCZK,20081212,173800,19.51,19.52,19.51,19.51
USDCZK,20081212,173900,19.52,19.53,19.52,19.52
USDCZK,20081212,174000,19.53,19.53,19.52,19.52
USDCZK,20081212,174100,19.53,19.54,19.51,19.51
USDCZK,20081212,174200,19.50,19.50,19.50,19.50
USDCZK,20081212,174300,19.51,19.51,19.50,19.50
USDCZK,20081212,174400,19.52,19.52,19.52,19.52
USDCZK,20081212,174600,19.51,19.51,19.51,19.51
USDCZK,20081212,174700,19.50,19.50,19.50,19.50
USDCZK,20081212,174800,19.51,19.51,19.50,19.50
USDCZK,20081212,174900,19.51,19.51,19.51,19.51
USDCZK,20081212,175000,19.50,19.50,19.50,19.50
USDCZK,20081212,175200,19.51,19.51,19.51,19.51
USDCZK,20081212,175400,19.50,19.50,19.49,19.50
USDCZK,20081212,175500,19.49,19.49,19.49,19.49
USDCZK,20081212,175600,19.50,19.50,19.49,19.49
USDCZK,20081212,175700,19.50,19.50,19.50,19.50
USDCZK,20081212,175800,19.51,19.51,19.50,19.50
USDCZK,20081212,175900,19.49,19.50,19.49,19.50
USDCZK,20081212,180000,19.49,19.49,19.48,19.48
USDCZK,20081212,180100,19.49,19.49,19.47,19.47
USDCZK,20081212,180200,19.48,19.48,19.48,19.48
USDCZK,20081212,180300,19.49,19.49,19.49,19.49
USDCZK,20081212,180500,19.50,19.50,19.49,19.49
USDCZK,20081212,180600,19.48,19.48,19.48,19.48
USDCZK,20081212,180700,19.49,19.49,19.49,19.49
USDCZK,20081212,180800,19.48,19.49,19.48,19.49
USDCZK,20081212,181000,19.50,19.50,19.50,19.50
USDCZK,20081212,181100,19.49,19.49,19.48,19.48
USDCZK,20081212,181200,19.49,19.49,19.48,19.48
USDCZK,20081212,181300,19.47,19.48,19.47,19.48
USDCZK,20081212,181400,19.49,19.49,19.49,19.49
USDCZK,20081212,181500,19.50,19.51,19.50,19.51
USDCZK,20081212,181600,19.50,19.51,19.50,19.51
USDCZK,20081212,181700,19.50,19.52,19.50,19.50
USDCZK,20081212,181800,19.51,19.51,19.50,19.50
USDCZK,20081212,181900,19.51,19.51,19.51,19.51
USDCZK,20081212,182000,19.50,19.50,19.50,19.50
USDCZK,20081212,182100,19.51,19.51,19.51,19.51
USDCZK,20081212,182200,19.50,19.50,19.50,19.50
USDCZK,20081212,182300,19.51,19.51,19.50,19.50
USDCZK,20081212,182400,19.49,19.51,19.49,19.49
USDCZK,20081212,182500,19.48,19.49,19.48,19.49
USDCZK,20081212,182600,19.50,19.50,19.50,19.50
USDCZK,20081212,182800,19.49,19.51,19.49,19.50
USDCZK,20081212,183000,19.51,19.52,19.51,19.52
USDCZK,20081212,183100,19.50,19.51,19.50,19.51
USDCZK,20081212,183400,19.50,19.50,19.50,19.50
USDCZK,20081212,183500,19.49,19.51,19.49,19.49
USDCZK,20081212,183600,19.50,19.50,19.49,19.49
USDCZK,20081212,183700,19.51,19.51,19.47,19.47
USDCZK,20081212,183800,19.48,19.48,19.47,19.48
USDCZK,20081212,183900,19.47,19.49,19.47,19.49
USDCZK,20081212,184000,19.48,19.49,19.48,19.49
USDCZK,20081212,184100,19.50,19.50,19.50,19.50
USDCZK,20081212,184200,19.49,19.49,19.49,19.49
USDCZK,20081212,184300,19.50,19.50,19.50,19.50
USDCZK,20081212,184400,19.48,19.49,19.48,19.49
USDCZK,20081212,184500,19.48,19.48,19.48,19.48
USDCZK,20081212,184600,19.50,19.50,19.49,19.49
USDCZK,20081212,184800,19.48,19.48,19.48,19.48
USDCZK,20081212,184900,19.49,19.49,19.48,19.49
USDCZK,20081212,185000,19.50,19.50,19.49,19.49
USDCZK,20081212,185200,19.50,19.50,19.48,19.48
USDCZK,20081212,185300,19.49,19.50,19.49,19.50
USDCZK,20081212,185400,19.49,19.49,19.49,19.49
USDCZK,20081212,185500,19.50,19.50,19.49,19.49
USDCZK,20081212,185600,19.50,19.50,19.50,19.50
USDCZK,20081212,185700,19.49,19.49,19.48,19.48
USDCZK,20081212,185800,19.49,19.49,19.48,19.48
USDCZK,20081212,185900,19.49,19.49,19.49,19.49
USDCZK,20081212,190100,19.50,19.50,19.49,19.49
USDCZK,20081212,190200,19.50,19.50,19.50,19.50
USDCZK,20081212,190300,19.49,19.49,19.49,19.49
USDCZK,20081212,190400,19.50,19.50,19.50,19.50
USDCZK,20081212,190900,19.50,19.50,19.50,19.50
USDCZK,20081212,191000,19.49,19.49,19.48,19.48
USDCZK,20081212,191100,19.49,19.49,19.49,19.49
USDCZK,20081212,191200,19.48,19.49,19.48,19.49
USDCZK,20081212,191400,19.48,19.49,19.48,19.49
USDCZK,20081212,191600,19.50,19.50,19.50,19.50
USDCZK,20081212,191700,19.49,19.49,19.48,19.48
USDCZK,20081212,191800,19.50,19.50,19.50,19.50
USDCZK,20081212,191900,19.49,19.49,19.49,19.49
USDCZK,20081212,192000,19.48,19.48,19.48,19.48
USDCZK,20081212,192100,19.49,19.49,19.49,19.49
USDCZK,20081212,192200,19.48,19.48,19.48,19.48
USDCZK,20081212,192300,19.49,19.49,19.48,19.49
USDCZK,20081212,192400,19.48,19.49,19.48,19.48
USDCZK,20081212,192500,19.49,19.49,19.49,19.49
USDCZK,20081212,192600,19.48,19.48,19.48,19.48
USDCZK,20081212,192700,19.51,19.51,19.51,19.51
USDCZK,20081212,192800,19.48,19.49,19.48,19.49
USDCZK,20081212,192900,19.50,19.50,19.49,19.49
USDCZK,20081212,193300,19.50,19.50,19.50,19.50
USDCZK,20081212,193400,19.51,19.51,19.50,19.50
USDCZK,20081212,193500,19.49,19.49,19.49,19.49
USDCZK,20081212,193700,19.50,19.50,19.49,19.49
USDCZK,20081212,193800,19.50,19.50,19.49,19.49
USDCZK,20081212,193900,19.48,19.49,19.48,19.49
USDCZK,20081212,194000,19.48,19.49,19.48,19.49
USDCZK,20081212,194100,19.48,19.48,19.48,19.48
USDCZK,20081212,194200,19.47,19.48,19.47,19.48
USDCZK,20081212,194300,19.47,19.47,19.47,19.47
USDCZK,20081212,194400,19.48,19.48,19.48,19.48
USDCZK,20081212,194500,19.47,19.47,19.47,19.47
USDCZK,20081212,194700,19.48,19.48,19.46,19.46
USDCZK,20081212,194800,19.47,19.47,19.47,19.47
USDCZK,20081212,194900,19.49,19.49,19.47,19.47
USDCZK,20081212,195000,19.49,19.49,19.47,19.47
USDCZK,20081212,195100,19.48,19.48,19.47,19.48
USDCZK,20081212,195300,19.49,19.49,19.48,19.49
USDCZK,20081212,195600,19.48,19.48,19.48,19.48
USDCZK,20081212,195700,19.49,19.49,19.49,19.49
USDCZK,20081212,195800,19.51,19.51,19.49,19.49
USDCZK,20081212,195900,19.48,19.48,19.47,19.48
USDCZK,20081212,200000,19.49,19.49,19.49,19.49
USDCZK,20081212,200100,19.47,19.47,19.47,19.47
USDCZK,20081212,200200,19.48,19.48,19.47,19.47
USDCZK,20081212,200300,19.48,19.48,19.47,19.47
USDCZK,20081212,200400,19.46,19.46,19.46,19.46
USDCZK,20081212,200600,19.47,19.47,19.47,19.47
USDCZK,20081212,200700,19.46,19.47,19.46,19.47
USDCZK,20081212,201000,19.48,19.48,19.47,19.47
USDCZK,20081212,201100,19.46,19.47,19.46,19.47
USDCZK,20081212,201300,19.46,19.46,19.46,19.46
USDCZK,20081212,201400,19.47,19.47,19.46,19.46
USDCZK,20081212,201500,19.47,19.47,19.46,19.47
USDCZK,20081212,201600,19.46,19.46,19.46,19.46
USDCZK,20081212,201800,19.45,19.45,19.45,19.45
USDCZK,20081212,201900,19.46,19.47,19.45,19.45
USDCZK,20081212,202000,19.46,19.47,19.46,19.47
USDCZK,20081212,202100,19.46,19.46,19.46,19.46
USDCZK,20081212,202200,19.45,19.45,19.45,19.45
USDCZK,20081212,202300,19.46,19.47,19.46,19.46
USDCZK,20081212,202500,19.45,19.45,19.45,19.45
USDCZK,20081212,202600,19.44,19.44,19.44,19.44
USDCZK,20081212,202700,19.45,19.46,19.45,19.46
USDCZK,20081212,202800,19.45,19.45,19.44,19.44
USDCZK,20081212,202900,19.45,19.45,19.44,19.44
USDCZK,20081212,203000,19.43,19.43,19.42,19.42
USDCZK,20081212,203100,19.43,19.44,19.43,19.44
USDCZK,20081212,203200,19.43,19.45,19.43,19.45
USDCZK,20081212,203300,19.46,19.46,19.46,19.46
USDCZK,20081212,203400,19.47,19.47,19.46,19.46
USDCZK,20081212,203500,19.45,19.45,19.45,19.45
USDCZK,20081212,203600,19.46,19.46,19.45,19.46
USDCZK,20081212,203700,19.45,19.45,19.45,19.45
USDCZK,20081212,203800,19.46,19.46,19.46,19.46
USDCZK,20081212,203900,19.45,19.45,19.45,19.45
USDCZK,20081212,204000,19.46,19.46,19.46,19.46
USDCZK,20081212,204100,19.45,19.46,19.45,19.46
USDCZK,20081212,204200,19.45,19.45,19.45,19.45
USDCZK,20081212,204300,19.46,19.46,19.45,19.45
USDCZK,20081212,204500,19.46,19.46,19.45,19.45
USDCZK,20081212,204600,19.44,19.44,19.44,19.44
USDCZK,20081212,204700,19.45,19.46,19.45,19.46
USDCZK,20081212,204800,19.45,19.46,19.45,19.46
USDCZK,20081212,204900,19.47,19.47,19.47,19.47
USDCZK,20081212,205000,19.46,19.46,19.44,19.44
USDCZK,20081212,205100,19.45,19.45,19.45,19.45
USDCZK,20081212,205200,19.44,19.44,19.44,19.44
USDCZK,20081212,205300,19.45,19.45,19.44,19.44
USDCZK,20081212,205400,19.45,19.45,19.44,19.44
USDCZK,20081212,205500,19.45,19.45,19.45,19.45
USDCZK,20081212,205600,19.46,19.46,19.45,19.45
USDCZK,20081212,205800,19.46,19.46,19.45,19.45
USDCZK,20081212,205900,19.46,19.46,19.46,19.46
USDCZK,20081212,210000,19.48,19.48,19.46,19.46
USDCZK,20081212,210100,19.45,19.45,19.45,19.45
USDCZK,20081212,210300,19.46,19.46,19.46,19.46
USDCZK,20081212,210400,19.45,19.45,19.45,19.45
USDCZK,20081212,210700,19.46,19.46,19.45,19.45
USDCZK,20081212,210800,19.46,19.47,19.45,19.45
USDCZK,20081212,210900,19.46,19.46,19.45,19.45
USDCZK,20081212,211000,19.44,19.44,19.44,19.44
USDCZK,20081212,211100,19.45,19.45,19.45,19.45
USDCZK,20081212,211200,19.44,19.45,19.44,19.44
USDCZK,20081212,211300,19.45,19.45,19.45,19.45
USDCZK,20081212,211500,19.44,19.44,19.44,19.44
USDCZK,20081212,211600,19.45,19.45,19.44,19.44
USDCZK,20081212,211800,19.45,19.46,19.44,19.44
USDCZK,20081212,212000,19.45,19.45,19.44,19.44
USDCZK,20081212,212300,19.43,19.43,19.43,19.43
USDCZK,20081212,212400,19.44,19.45,19.43,19.45
USDCZK,20081212,212500,19.44,19.44,19.44,19.44
USDCZK,20081212,212600,19.45,19.45,19.45,19.45
USDCZK,20081212,212700,19.44,19.44,19.44,19.44
USDCZK,20081212,212900,19.45,19.45,19.44,19.44
USDCZK,20081212,213100,19.43,19.44,19.43,19.44
USDCZK,20081212,213200,19.45,19.45,19.45,19.45
USDCZK,20081212,213300,19.44,19.44,19.44,19.44
USDCZK,20081212,213700,19.45,19.45,19.45,19.45
USDCZK,20081212,213800,19.44,19.44,19.44,19.44
USDCZK,20081212,213900,19.43,19.45,19.43,19.45
USDCZK,20081212,214000,19.44,19.44,19.44,19.44
USDCZK,20081212,214200,19.45,19.45,19.43,19.43
USDCZK,20081212,214400,19.44,19.44,19.43,19.43
USDCZK,20081212,214500,19.44,19.44,19.43,19.43
USDCZK,20081212,214700,19.44,19.44,19.44,19.44
USDCZK,20081212,214800,19.43,19.43,19.43,19.43
USDCZK,20081212,214900,19.44,19.44,19.43,19.43
USDCZK,20081212,215200,19.44,19.44,19.44,19.44
USDCZK,20081212,215300,19.43,19.43,19.43,19.43
USDCZK,20081212,215400,19.44,19.44,19.44,19.44
USDCZK,20081212,215700,19.45,19.45,19.44,19.44
USDCZK,20081212,215800,19.45,19.45,19.44,19.44
USDCZK,20081212,220000,19.45,19.46,19.45,19.46
USDDKK,20081212,000100,5.576,5.577,5.576,5.576
USDDKK,20081212,000200,5.575,5.576,5.575,5.576
USDDKK,20081212,000300,5.577,5.577,5.576,5.577
USDDKK,20081212,000400,5.577,5.577,5.577,5.577
USDDKK,20081212,000500,5.578,5.578,5.578,5.578
USDDKK,20081212,000600,5.578,5.578,5.578,5.578
USDDKK,20081212,000700,5.579,5.579,5.579,5.579
USDDKK,20081212,000800,5.579,5.579,5.579,5.579
USDDKK,20081212,000900,5.579,5.579,5.579,5.579
USDDKK,20081212,001000,5.579,5.579,5.579,5.579
USDDKK,20081212,001100,5.580,5.580,5.579,5.580
USDDKK,20081212,001200,5.580,5.580,5.580,5.580
USDDKK,20081212,001300,5.580,5.580,5.580,5.580
USDDKK,20081212,001400,5.582,5.582,5.580,5.580
USDDKK,20081212,001500,5.580,5.580,5.580,5.580
USDDKK,20081212,001600,5.580,5.580,5.580,5.580
USDDKK,20081212,001700,5.579,5.580,5.578,5.579
USDDKK,20081212,001800,5.579,5.579,5.578,5.578
USDDKK,20081212,001900,5.579,5.579,5.578,5.578
USDDKK,20081212,002000,5.579,5.579,5.579,5.579
USDDKK,20081212,002100,5.580,5.580,5.579,5.580
USDDKK,20081212,002200,5.579,5.580,5.579,5.580
USDDKK,20081212,002300,5.579,5.580,5.579,5.580
USDDKK,20081212,002400,5.579,5.579,5.579,5.579
USDDKK,20081212,002500,5.584,5.584,5.580,5.580
USDDKK,20081212,002600,5.579,5.580,5.579,5.580
USDDKK,20081212,002700,5.579,5.579,5.578,5.578
USDDKK,20081212,002800,5.578,5.578,5.578,5.578
USDDKK,20081212,002900,5.577,5.577,5.576,5.576
USDDKK,20081212,003000,5.576,5.576,5.576,5.576
USDDKK,20081212,003100,5.576,5.576,5.576,5.576
USDDKK,20081212,003200,5.575,5.576,5.575,5.576
USDDKK,20081212,003300,5.576,5.577,5.576,5.576
USDDKK,20081212,003400,5.575,5.576,5.575,5.576
USDDKK,20081212,003500,5.575,5.575,5.573,5.573
USDDKK,20081212,003600,5.574,5.574,5.574,5.574
USDDKK,20081212,003700,5.575,5.577,5.575,5.575
USDDKK,20081212,003800,5.574,5.576,5.574,5.576
USDDKK,20081212,003900,5.576,5.576,5.575,5.575
USDDKK,20081212,004100,5.575,5.577,5.575,5.576
USDDKK,20081212,004200,5.577,5.577,5.576,5.577
USDDKK,20081212,004300,5.578,5.578,5.578,5.578
USDDKK,20081212,004400,5.578,5.579,5.578,5.579
USDDKK,20081212,004500,5.578,5.579,5.578,5.579
USDDKK,20081212,004600,5.578,5.578,5.577,5.577
USDDKK,20081212,004700,5.576,5.577,5.576,5.577
USDDKK,20081212,004800,5.577,5.577,5.577,5.577
USDDKK,20081212,004900,5.578,5.578,5.578,5.578
USDDKK,20081212,005000,5.579,5.580,5.579,5.580
USDDKK,20081212,005100,5.580,5.582,5.580,5.582
USDDKK,20081212,005200,5.583,5.583,5.582,5.582
USDDKK,20081212,005300,5.582,5.587,5.582,5.587
USDDKK,20081212,005400,5.584,5.584,5.583,5.583
USDDKK,20081212,005500,5.582,5.583,5.582,5.583
USDDKK,20081212,005600,5.583,5.583,5.583,5.583
USDDKK,20081212,005700,5.582,5.582,5.582,5.582
USDDKK,20081212,005800,5.583,5.584,5.582,5.584
USDDKK,20081212,005900,5.583,5.583,5.583,5.583
USDDKK,20081212,010000,5.583,5.584,5.583,5.584
USDDKK,20081212,010100,5.584,5.584,5.584,5.584
USDDKK,20081212,010200,5.584,5.585,5.584,5.584
USDDKK,20081212,010300,5.585,5.586,5.585,5.585
USDDKK,20081212,010400,5.586,5.586,5.585,5.586
USDDKK,20081212,010500,5.586,5.586,5.586,5.586
USDDKK,20081212,010600,5.586,5.587,5.586,5.587
USDDKK,20081212,010700,5.587,5.587,5.587,5.587
USDDKK,20081212,010800,5.587,5.587,5.586,5.586
USDDKK,20081212,010900,5.587,5.588,5.586,5.588
USDDKK,20081212,011000,5.589,5.589,5.588,5.589
USDDKK,20081212,011100,5.590,5.592,5.590,5.591
USDDKK,20081212,011200,5.590,5.591,5.590,5.591
USDDKK,20081212,011300,5.590,5.590,5.588,5.589
USDDKK,20081212,011400,5.588,5.589,5.588,5.589
USDDKK,20081212,011500,5.588,5.589,5.588,5.589
USDDKK,20081212,011600,5.589,5.590,5.589,5.589
USDDKK,20081212,011700,5.589,5.589,5.589,5.589
USDDKK,20081212,011800,5.590,5.590,5.590,5.590
USDDKK,20081212,011900,5.589,5.592,5.589,5.591
USDDKK,20081212,012000,5.590,5.590,5.588,5.589
USDDKK,20081212,012100,5.588,5.588,5.586,5.587
USDDKK,20081212,012200,5.586,5.587,5.586,5.587
USDDKK,20081212,012300,5.588,5.591,5.588,5.591
USDDKK,20081212,012400,5.590,5.590,5.590,5.590
USDDKK,20081212,012500,5.590,5.590,5.587,5.587
USDDKK,20081212,012600,5.588,5.589,5.588,5.588
USDDKK,20081212,012700,5.590,5.590,5.586,5.586
USDDKK,20081212,012800,5.587,5.589,5.587,5.588
USDDKK,20081212,012900,5.589,5.589,5.588,5.589
USDDKK,20081212,013000,5.590,5.590,5.589,5.590
USDDKK,20081212,013100,5.590,5.590,5.590,5.590
USDDKK,20081212,013200,5.590,5.590,5.590,5.590
USDDKK,20081212,013300,5.591,5.591,5.590,5.590
USDDKK,20081212,013400,5.590,5.590,5.590,5.590
USDDKK,20081212,013500,5.591,5.591,5.590,5.590
USDDKK,20081212,013600,5.589,5.590,5.589,5.590
USDDKK,20081212,013700,5.591,5.593,5.591,5.593
USDDKK,20081212,013800,5.592,5.592,5.592,5.592
USDDKK,20081212,013900,5.591,5.592,5.591,5.591
USDDKK,20081212,014000,5.592,5.592,5.592,5.592
USDDKK,20081212,014100,5.591,5.591,5.590,5.590
USDDKK,20081212,014200,5.590,5.590,5.590,5.590
USDDKK,20081212,014300,5.590,5.590,5.590,5.590
USDDKK,20081212,014400,5.590,5.590,5.590,5.590
USDDKK,20081212,014500,5.589,5.590,5.588,5.588
USDDKK,20081212,014600,5.587,5.587,5.585,5.585
USDDKK,20081212,014700,5.585,5.585,5.585,5.585
USDDKK,20081212,014800,5.586,5.586,5.586,5.586
USDDKK,20081212,014900,5.587,5.589,5.586,5.589
USDDKK,20081212,015000,5.588,5.590,5.588,5.590
USDDKK,20081212,015100,5.590,5.591,5.590,5.591
USDDKK,20081212,015200,5.590,5.590,5.589,5.589
USDDKK,20081212,015300,5.590,5.590,5.589,5.589
USDDKK,20081212,015400,5.588,5.589,5.588,5.589
USDDKK,20081212,015500,5.588,5.589,5.585,5.585
USDDKK,20081212,015600,5.584,5.587,5.584,5.586
USDDKK,20081212,015700,5.587,5.588,5.587,5.588
USDDKK,20081212,015800,5.590,5.590,5.588,5.588
USDDKK,20081212,015900,5.588,5.588,5.587,5.587
USDDKK,20081212,020000,5.587,5.587,5.587,5.587
USDDKK,20081212,020100,5.587,5.587,5.587,5.587
USDDKK,20081212,020200,5.587,5.587,5.587,5.587
USDDKK,20081212,020300,5.586,5.587,5.586,5.587
USDDKK,20081212,020400,5.586,5.586,5.582,5.584
USDDKK,20081212,020500,5.583,5.585,5.583,5.584
USDDKK,20081212,020600,5.583,5.584,5.582,5.582
USDDKK,20081212,020700,5.583,5.584,5.583,5.583
USDDKK,20081212,020800,5.583,5.584,5.583,5.584
USDDKK,20081212,020900,5.583,5.583,5.582,5.582
USDDKK,20081212,021000,5.581,5.582,5.580,5.582
USDDKK,20081212,021100,5.583,5.583,5.582,5.583
USDDKK,20081212,021200,5.582,5.583,5.582,5.583
USDDKK,20081212,021300,5.583,5.583,5.582,5.582
USDDKK,20081212,021400,5.581,5.581,5.580,5.580
USDDKK,20081212,021500,5.579,5.581,5.579,5.581
USDDKK,20081212,021600,5.582,5.582,5.582,5.582
USDDKK,20081212,021700,5.582,5.582,5.581,5.581
USDDKK,20081212,021800,5.581,5.582,5.581,5.582
USDDKK,20081212,021900,5.582,5.582,5.582,5.582
USDDKK,20081212,022100,5.582,5.584,5.581,5.584
USDDKK,20081212,022200,5.583,5.585,5.583,5.585
USDDKK,20081212,022300,5.586,5.587,5.586,5.587
USDDKK,20081212,022400,5.586,5.586,5.585,5.585
USDDKK,20081212,022500,5.586,5.586,5.585,5.586
USDDKK,20081212,022600,5.586,5.586,5.585,5.585
USDDKK,20081212,022700,5.586,5.586,5.585,5.585
USDDKK,20081212,022800,5.585,5.585,5.584,5.584
USDDKK,20081212,022900,5.584,5.584,5.584,5.584
USDDKK,20081212,023000,5.585,5.585,5.582,5.582
USDDKK,20081212,023100,5.583,5.583,5.583,5.583
USDDKK,20081212,023200,5.584,5.584,5.583,5.583
USDDKK,20081212,023300,5.584,5.585,5.584,5.585
USDDKK,20081212,023400,5.586,5.589,5.586,5.588
USDDKK,20081212,023500,5.589,5.590,5.588,5.590
USDDKK,20081212,023600,5.589,5.590,5.589,5.590
USDDKK,20081212,023700,5.589,5.590,5.589,5.590
USDDKK,20081212,023800,5.589,5.592,5.589,5.592
USDDKK,20081212,023900,5.593,5.594,5.593,5.593
USDDKK,20081212,024000,5.594,5.594,5.593,5.593
USDDKK,20081212,024100,5.593,5.594,5.593,5.593
USDDKK,20081212,024200,5.594,5.594,5.593,5.593
USDDKK,20081212,024300,5.593,5.593,5.590,5.590
USDDKK,20081212,024400,5.591,5.592,5.591,5.591
USDDKK,20081212,024500,5.591,5.592,5.591,5.592
USDDKK,20081212,024600,5.591,5.592,5.591,5.591
USDDKK,20081212,024700,5.591,5.592,5.591,5.592
USDDKK,20081212,024800,5.591,5.591,5.590,5.591
USDDKK,20081212,024900,5.590,5.590,5.589,5.590
USDDKK,20081212,025000,5.589,5.589,5.589,5.589
USDDKK,20081212,025100,5.589,5.590,5.589,5.589
USDDKK,20081212,025200,5.590,5.590,5.590,5.590
USDDKK,20081212,025300,5.590,5.591,5.590,5.591
USDDKK,20081212,025400,5.590,5.591,5.589,5.589
USDDKK,20081212,025500,5.588,5.588,5.588,5.588
USDDKK,20081212,025600,5.587,5.588,5.587,5.587
USDDKK,20081212,025700,5.588,5.589,5.588,5.588
USDDKK,20081212,025800,5.588,5.588,5.587,5.588
USDDKK,20081212,025900,5.587,5.587,5.585,5.586
USDDKK,20081212,030000,5.585,5.586,5.585,5.586
USDDKK,20081212,030100,5.585,5.586,5.585,5.586
USDDKK,20081212,030200,5.585,5.586,5.585,5.586
USDDKK,20081212,030300,5.587,5.588,5.587,5.587
USDDKK,20081212,030400,5.587,5.588,5.587,5.588
USDDKK,20081212,030500,5.587,5.587,5.586,5.586
USDDKK,20081212,030600,5.586,5.586,5.585,5.585
USDDKK,20081212,030700,5.586,5.586,5.586,5.586
USDDKK,20081212,030800,5.586,5.586,5.585,5.585
USDDKK,20081212,030900,5.584,5.585,5.583,5.584
USDDKK,20081212,031000,5.583,5.584,5.583,5.584
USDDKK,20081212,031100,5.583,5.584,5.583,5.584
USDDKK,20081212,031200,5.583,5.584,5.583,5.584
USDDKK,20081212,031300,5.583,5.584,5.583,5.583
USDDKK,20081212,031400,5.584,5.584,5.582,5.583
USDDKK,20081212,031500,5.582,5.582,5.582,5.582
USDDKK,20081212,031600,5.582,5.582,5.582,5.582
USDDKK,20081212,031700,5.582,5.582,5.582,5.582
USDDKK,20081212,031800,5.582,5.583,5.582,5.583
USDDKK,20081212,031900,5.582,5.583,5.582,5.582
USDDKK,20081212,032000,5.583,5.583,5.581,5.581
USDDKK,20081212,032100,5.581,5.581,5.580,5.580
USDDKK,20081212,032200,5.581,5.581,5.580,5.580
USDDKK,20081212,032300,5.579,5.580,5.579,5.580
USDDKK,20081212,032400,5.579,5.580,5.579,5.579
USDDKK,20081212,032500,5.580,5.580,5.579,5.580
USDDKK,20081212,032600,5.580,5.581,5.580,5.581
USDDKK,20081212,032700,5.582,5.583,5.581,5.582
USDDKK,20081212,032800,5.581,5.582,5.581,5.582
USDDKK,20081212,032900,5.583,5.583,5.582,5.582
USDDKK,20081212,033000,5.582,5.582,5.580,5.580
USDDKK,20081212,033100,5.581,5.581,5.579,5.579
USDDKK,20081212,033200,5.578,5.578,5.577,5.578
USDDKK,20081212,033300,5.577,5.578,5.577,5.577
USDDKK,20081212,033400,5.576,5.577,5.576,5.576
USDDKK,20081212,033500,5.576,5.577,5.576,5.577
USDDKK,20081212,033600,5.576,5.577,5.576,5.576
USDDKK,20081212,033700,5.576,5.576,5.576,5.576
USDDKK,20081212,033800,5.575,5.575,5.573,5.573
USDDKK,20081212,033900,5.574,5.575,5.574,5.574
USDDKK,20081212,034000,5.575,5.576,5.575,5.576
USDDKK,20081212,034100,5.576,5.576,5.576,5.576
USDDKK,20081212,034200,5.577,5.577,5.576,5.576
USDDKK,20081212,034300,5.577,5.577,5.577,5.577
USDDKK,20081212,034400,5.578,5.578,5.578,5.578
USDDKK,20081212,034500,5.578,5.578,5.576,5.576
USDDKK,20081212,034600,5.575,5.577,5.575,5.576
USDDKK,20081212,034700,5.575,5.575,5.575,5.575
USDDKK,20081212,034800,5.576,5.577,5.576,5.576
USDDKK,20081212,034900,5.577,5.577,5.577,5.577
USDDKK,20081212,035000,5.576,5.576,5.575,5.576
USDDKK,20081212,035100,5.577,5.577,5.577,5.577
USDDKK,20081212,035200,5.577,5.577,5.577,5.577
USDDKK,20081212,035300,5.578,5.578,5.577,5.577
USDDKK,20081212,035400,5.577,5.577,5.577,5.577
USDDKK,20081212,035500,5.576,5.578,5.576,5.578
USDDKK,20081212,035600,5.578,5.578,5.578,5.578
USDDKK,20081212,035700,5.577,5.578,5.577,5.578
USDDKK,20081212,035800,5.578,5.578,5.578,5.578
USDDKK,20081212,035900,5.579,5.579,5.579,5.579
USDDKK,20081212,040000,5.580,5.580,5.580,5.580
USDDKK,20081212,040100,5.580,5.581,5.580,5.580
USDDKK,20081212,040200,5.580,5.580,5.579,5.579
USDDKK,20081212,040300,5.578,5.579,5.578,5.578
USDDKK,20081212,040400,5.577,5.577,5.576,5.577
USDDKK,20081212,040500,5.576,5.577,5.574,5.574
USDDKK,20081212,040600,5.573,5.573,5.568,5.569
USDDKK,20081212,040700,5.570,5.573,5.570,5.573
USDDKK,20081212,040800,5.574,5.575,5.574,5.574
USDDKK,20081212,040900,5.575,5.575,5.574,5.575
USDDKK,20081212,041000,5.576,5.577,5.575,5.576
USDDKK,20081212,041100,5.577,5.578,5.577,5.578
USDDKK,20081212,041200,5.578,5.579,5.578,5.579
USDDKK,20081212,041300,5.578,5.578,5.575,5.575
USDDKK,20081212,041400,5.574,5.576,5.574,5.575
USDDKK,20081212,041500,5.576,5.576,5.574,5.574
USDDKK,20081212,041600,5.575,5.576,5.574,5.576
USDDKK,20081212,041700,5.575,5.575,5.575,5.575
USDDKK,20081212,041800,5.576,5.578,5.576,5.578
USDDKK,20081212,041900,5.577,5.578,5.576,5.578
USDDKK,20081212,042000,5.579,5.581,5.579,5.581
USDDKK,20081212,042100,5.582,5.583,5.582,5.582
USDDKK,20081212,042200,5.583,5.588,5.583,5.588
USDDKK,20081212,042300,5.589,5.591,5.589,5.591
USDDKK,20081212,042400,5.592,5.592,5.590,5.590
USDDKK,20081212,042500,5.589,5.589,5.586,5.586
USDDKK,20081212,042600,5.585,5.585,5.584,5.585
USDDKK,20081212,042700,5.586,5.587,5.586,5.587
USDDKK,20081212,042800,5.588,5.589,5.588,5.588
USDDKK,20081212,042900,5.587,5.588,5.587,5.587
USDDKK,20081212,043000,5.586,5.587,5.584,5.584
USDDKK,20081212,043100,5.583,5.583,5.579,5.579
USDDKK,20081212,043200,5.578,5.578,5.574,5.574
USDDKK,20081212,043300,5.573,5.574,5.563,5.563
USDDKK,20081212,043400,5.559,5.561,5.559,5.559
USDDKK,20081212,043500,5.560,5.564,5.560,5.564
USDDKK,20081212,043600,5.564,5.564,5.564,5.564
USDDKK,20081212,043700,5.564,5.565,5.564,5.565
USDDKK,20081212,043800,5.564,5.564,5.562,5.562
USDDKK,20081212,043900,5.563,5.563,5.553,5.553
USDDKK,20081212,044000,5.554,5.559,5.554,5.557
USDDKK,20081212,044100,5.556,5.557,5.555,5.555
USDDKK,20081212,044200,5.554,5.557,5.553,5.557
USDDKK,20081212,044300,5.556,5.557,5.556,5.557
USDDKK,20081212,044400,5.558,5.559,5.558,5.559
USDDKK,20081212,044500,5.560,5.561,5.559,5.561
USDDKK,20081212,044600,5.561,5.561,5.561,5.561
USDDKK,20081212,044700,5.562,5.562,5.561,5.561
USDDKK,20081212,044800,5.562,5.562,5.561,5.562
USDDKK,20081212,044900,5.561,5.562,5.561,5.561
USDDKK,20081212,045000,5.560,5.560,5.558,5.558
USDDKK,20081212,045100,5.559,5.559,5.558,5.558
USDDKK,20081212,045200,5.557,5.558,5.557,5.557
USDDKK,20081212,045300,5.558,5.558,5.557,5.557
USDDKK,20081212,045400,5.558,5.560,5.558,5.560
USDDKK,20081212,045500,5.559,5.560,5.559,5.560
USDDKK,20081212,045600,5.560,5.560,5.560,5.560
USDDKK,20081212,045700,5.560,5.560,5.559,5.560
USDDKK,20081212,045800,5.559,5.561,5.559,5.561
USDDKK,20081212,045900,5.560,5.560,5.560,5.560
USDDKK,20081212,050000,5.559,5.559,5.552,5.553
USDDKK,20081212,050100,5.552,5.555,5.552,5.553
USDDKK,20081212,050200,5.554,5.556,5.554,5.555
USDDKK,20081212,050300,5.554,5.554,5.552,5.552
USDDKK,20081212,050400,5.551,5.556,5.551,5.556
USDDKK,20081212,050500,5.557,5.560,5.557,5.560
USDDKK,20081212,050600,5.559,5.560,5.558,5.558
USDDKK,20081212,050700,5.557,5.558,5.555,5.556
USDDKK,20081212,050800,5.557,5.560,5.557,5.560
USDDKK,20081212,050900,5.561,5.563,5.561,5.563
USDDKK,20081212,051000,5.564,5.565,5.563,5.564
USDDKK,20081212,051100,5.563,5.565,5.563,5.564
USDDKK,20081212,051200,5.563,5.564,5.562,5.563
USDDKK,20081212,051300,5.564,5.565,5.564,5.565
USDDKK,20081212,051400,5.566,5.574,5.566,5.572
USDDKK,20081212,051500,5.570,5.571,5.570,5.570
USDDKK,20081212,051600,5.571,5.581,5.571,5.581
USDDKK,20081212,051700,5.584,5.585,5.583,5.584
USDDKK,20081212,051800,5.585,5.591,5.585,5.590
USDDKK,20081212,051900,5.589,5.594,5.589,5.594
USDDKK,20081212,052000,5.595,5.595,5.592,5.592
USDDKK,20081212,052100,5.591,5.595,5.591,5.595
USDDKK,20081212,052200,5.596,5.596,5.594,5.595
USDDKK,20081212,052300,5.596,5.596,5.592,5.592
USDDKK,20081212,052400,5.591,5.593,5.590,5.592
USDDKK,20081212,052500,5.591,5.594,5.591,5.593
USDDKK,20081212,052600,5.594,5.594,5.591,5.591
USDDKK,20081212,052700,5.592,5.592,5.590,5.591
USDDKK,20081212,052800,5.593,5.593,5.591,5.591
USDDKK,20081212,052900,5.592,5.595,5.592,5.594
USDDKK,20081212,053000,5.593,5.596,5.593,5.594
USDDKK,20081212,053100,5.593,5.593,5.586,5.586
USDDKK,20081212,053200,5.584,5.584,5.575,5.575
USDDKK,20081212,053300,5.576,5.579,5.576,5.577
USDDKK,20081212,053400,5.578,5.589,5.578,5.588
USDDKK,20081212,053500,5.589,5.589,5.585,5.586
USDDKK,20081212,053600,5.587,5.594,5.587,5.594
USDDKK,20081212,053700,5.593,5.593,5.590,5.590
USDDKK,20081212,053800,5.591,5.592,5.590,5.591
USDDKK,20081212,053900,5.590,5.590,5.589,5.589
USDDKK,20081212,054000,5.590,5.591,5.590,5.590
USDDKK,20081212,054100,5.589,5.589,5.587,5.587
USDDKK,20081212,054200,5.585,5.585,5.579,5.579
USDDKK,20081212,054300,5.578,5.578,5.574,5.574
USDDKK,20081212,054400,5.572,5.572,5.563,5.564
USDDKK,20081212,054500,5.562,5.565,5.560,5.565
USDDKK,20081212,054600,5.566,5.568,5.564,5.568
USDDKK,20081212,054700,5.567,5.567,5.566,5.566
USDDKK,20081212,054800,5.566,5.567,5.566,5.566
USDDKK,20081212,054900,5.567,5.567,5.567,5.567
USDDKK,20081212,055000,5.567,5.567,5.566,5.566
USDDKK,20081212,055100,5.566,5.567,5.566,5.567
USDDKK,20081212,055200,5.566,5.567,5.566,5.567
USDDKK,20081212,055300,5.567,5.567,5.567,5.567
USDDKK,20081212,055400,5.567,5.567,5.567,5.567
USDDKK,20081212,055500,5.567,5.567,5.567,5.567
USDDKK,20081212,055600,5.567,5.567,5.567,5.567
USDDKK,20081212,055700,5.568,5.568,5.566,5.566
USDDKK,20081212,055800,5.567,5.568,5.566,5.568
USDDKK,20081212,055900,5.567,5.567,5.566,5.566
USDDKK,20081212,060000,5.567,5.568,5.566,5.568
USDDKK,20081212,060100,5.567,5.568,5.567,5.567
USDDKK,20081212,060200,5.568,5.568,5.566,5.566
USDDKK,20081212,060300,5.565,5.566,5.565,5.566
USDDKK,20081212,060400,5.566,5.566,5.565,5.565
USDDKK,20081212,060500,5.564,5.565,5.564,5.565
USDDKK,20081212,060600,5.564,5.568,5.564,5.568
USDDKK,20081212,060700,5.567,5.567,5.562,5.564
USDDKK,20081212,060800,5.564,5.564,5.564,5.564
USDDKK,20081212,060900,5.565,5.566,5.565,5.566
USDDKK,20081212,061000,5.567,5.571,5.567,5.571
USDDKK,20081212,061100,5.573,5.574,5.573,5.574
USDDKK,20081212,061200,5.574,5.574,5.573,5.574
USDDKK,20081212,061300,5.573,5.573,5.573,5.573
USDDKK,20081212,061400,5.574,5.574,5.572,5.573
USDDKK,20081212,061500,5.575,5.582,5.575,5.582
USDDKK,20081212,061600,5.581,5.581,5.577,5.577
USDDKK,20081212,061700,5.578,5.578,5.577,5.578
USDDKK,20081212,061800,5.577,5.580,5.577,5.579
USDDKK,20081212,061900,5.578,5.578,5.576,5.577
USDDKK,20081212,062000,5.579,5.579,5.578,5.578
USDDKK,20081212,062100,5.577,5.577,5.572,5.572
USDDKK,20081212,062200,5.573,5.574,5.573,5.574
USDDKK,20081212,062300,5.575,5.578,5.574,5.576
USDDKK,20081212,062400,5.577,5.579,5.577,5.578
USDDKK,20081212,062500,5.579,5.581,5.579,5.581
USDDKK,20081212,062600,5.581,5.581,5.580,5.580
USDDKK,20081212,062700,5.579,5.579,5.579,5.579
USDDKK,20081212,062800,5.580,5.580,5.580,5.580
USDDKK,20081212,062900,5.580,5.581,5.580,5.581
USDDKK,20081212,063000,5.582,5.584,5.582,5.583
USDDKK,20081212,063100,5.584,5.586,5.583,5.586
USDDKK,20081212,063200,5.585,5.585,5.582,5.582
USDDKK,20081212,063300,5.581,5.581,5.580,5.580
USDDKK,20081212,063400,5.582,5.582,5.575,5.576
USDDKK,20081212,063500,5.577,5.578,5.576,5.578
USDDKK,20081212,063600,5.579,5.579,5.578,5.579
USDDKK,20081212,063700,5.579,5.580,5.579,5.579
USDDKK,20081212,063800,5.578,5.579,5.578,5.578
USDDKK,20081212,063900,5.579,5.579,5.579,5.579
USDDKK,20081212,064000,5.579,5.579,5.576,5.576
USDDKK,20081212,064100,5.576,5.576,5.576,5.576
USDDKK,20081212,064200,5.577,5.577,5.577,5.577
USDDKK,20081212,064300,5.578,5.580,5.578,5.580
USDDKK,20081212,064400,5.581,5.581,5.580,5.581
USDDKK,20081212,064500,5.582,5.582,5.581,5.582
USDDKK,20081212,064600,5.583,5.584,5.583,5.584
USDDKK,20081212,064700,5.585,5.585,5.584,5.585
USDDKK,20081212,064800,5.584,5.584,5.584,5.584
USDDKK,20081212,064900,5.584,5.590,5.584,5.590
USDDKK,20081212,065000,5.591,5.591,5.590,5.591
USDDKK,20081212,065100,5.590,5.590,5.589,5.590
USDDKK,20081212,065200,5.589,5.590,5.589,5.589
USDDKK,20081212,065300,5.590,5.591,5.589,5.591
USDDKK,20081212,065400,5.592,5.595,5.592,5.595
USDDKK,20081212,065500,5.594,5.596,5.594,5.595
USDDKK,20081212,065600,5.594,5.595,5.593,5.593
USDDKK,20081212,065700,5.594,5.596,5.594,5.596
USDDKK,20081212,065800,5.595,5.596,5.595,5.595
USDDKK,20081212,065900,5.595,5.596,5.595,5.595
USDDKK,20081212,070000,5.596,5.596,5.595,5.596
USDDKK,20081212,070100,5.595,5.596,5.594,5.595
USDDKK,20081212,070200,5.594,5.596,5.594,5.596
USDDKK,20081212,070300,5.595,5.596,5.595,5.596
USDDKK,20081212,070400,5.597,5.597,5.595,5.595
USDDKK,20081212,070500,5.594,5.595,5.594,5.595
USDDKK,20081212,070600,5.594,5.594,5.593,5.593
USDDKK,20081212,070700,5.594,5.594,5.591,5.591
USDDKK,20081212,070800,5.590,5.594,5.590,5.594
USDDKK,20081212,070900,5.596,5.596,5.594,5.594
USDDKK,20081212,071000,5.593,5.594,5.593,5.594
USDDKK,20081212,071100,5.594,5.594,5.594,5.594
USDDKK,20081212,071200,5.593,5.594,5.593,5.594
USDDKK,20081212,071300,5.595,5.596,5.595,5.596
USDDKK,20081212,071400,5.595,5.596,5.595,5.595
USDDKK,20081212,071500,5.595,5.596,5.595,5.595
USDDKK,20081212,071600,5.596,5.597,5.596,5.596
USDDKK,20081212,071700,5.596,5.596,5.596,5.596
USDDKK,20081212,071800,5.595,5.595,5.594,5.594
USDDKK,20081212,071900,5.595,5.595,5.594,5.594
USDDKK,20081212,072000,5.595,5.596,5.595,5.595
USDDKK,20081212,072100,5.595,5.595,5.595,5.595
USDDKK,20081212,072200,5.596,5.596,5.596,5.596
USDDKK,20081212,072300,5.596,5.597,5.596,5.597
USDDKK,20081212,072400,5.596,5.597,5.596,5.597
USDDKK,20081212,072500,5.597,5.597,5.597,5.597
USDDKK,20081212,072600,5.597,5.597,5.597,5.597
USDDKK,20081212,072700,5.597,5.597,5.597,5.597
USDDKK,20081212,072800,5.597,5.597,5.597,5.597
USDDKK,20081212,072900,5.598,5.604,5.598,5.604
USDDKK,20081212,073000,5.603,5.604,5.602,5.604
USDDKK,20081212,073100,5.605,5.610,5.604,5.610
USDDKK,20081212,073200,5.611,5.613,5.611,5.612
USDDKK,20081212,073300,5.611,5.611,5.609,5.609
USDDKK,20081212,073400,5.608,5.608,5.607,5.608
USDDKK,20081212,073500,5.609,5.611,5.609,5.611
USDDKK,20081212,073600,5.610,5.611,5.610,5.610
USDDKK,20081212,073700,5.611,5.611,5.607,5.607
USDDKK,20081212,073800,5.606,5.607,5.606,5.606
USDDKK,20081212,073900,5.605,5.607,5.604,5.607
USDDKK,20081212,074000,5.608,5.608,5.605,5.605
USDDKK,20081212,074100,5.604,5.605,5.604,5.605
USDDKK,20081212,074200,5.606,5.606,5.605,5.606
USDDKK,20081212,074300,5.605,5.606,5.605,5.606
USDDKK,20081212,074400,5.605,5.606,5.605,5.605
USDDKK,20081212,074500,5.606,5.606,5.604,5.604
USDDKK,20081212,074600,5.602,5.603,5.600,5.600
USDDKK,20081212,074700,5.601,5.601,5.601,5.601
USDDKK,20081212,074800,5.601,5.603,5.601,5.603
USDDKK,20081212,074900,5.602,5.602,5.600,5.601
USDDKK,20081212,075000,5.600,5.601,5.600,5.600
USDDKK,20081212,075100,5.599,5.601,5.599,5.601
USDDKK,20081212,075200,5.602,5.606,5.601,5.605
USDDKK,20081212,075300,5.604,5.606,5.604,5.605
USDDKK,20081212,075400,5.606,5.606,5.605,5.605
USDDKK,20081212,075500,5.604,5.604,5.602,5.604
USDDKK,20081212,075600,5.603,5.605,5.603,5.605
USDDKK,20081212,075700,5.604,5.604,5.604,5.604
USDDKK,20081212,075800,5.604,5.604,5.604,5.604
USDDKK,20081212,075900,5.604,5.604,5.604,5.604
USDDKK,20081212,080000,5.605,5.605,5.604,5.605
USDDKK,20081212,080100,5.604,5.607,5.604,5.607
USDDKK,20081212,080200,5.608,5.613,5.608,5.613
USDDKK,20081212,080300,5.612,5.613,5.611,5.611
USDDKK,20081212,080400,5.612,5.612,5.611,5.611
USDDKK,20081212,080500,5.610,5.611,5.610,5.611
USDDKK,20081212,080600,5.612,5.613,5.612,5.613
USDDKK,20081212,080700,5.614,5.615,5.614,5.615
USDDKK,20081212,080800,5.614,5.615,5.614,5.614
USDDKK,20081212,080900,5.614,5.614,5.614,5.614
USDDKK,20081212,081000,5.614,5.615,5.614,5.615
USDDKK,20081212,081100,5.616,5.616,5.615,5.615
USDDKK,20081212,081200,5.614,5.616,5.614,5.616
USDDKK,20081212,081300,5.617,5.617,5.616,5.616
USDDKK,20081212,081400,5.617,5.617,5.615,5.615
USDDKK,20081212,081500,5.616,5.616,5.615,5.615
USDDKK,20081212,081600,5.616,5.616,5.615,5.616
USDDKK,20081212,081700,5.615,5.615,5.614,5.614
USDDKK,20081212,081800,5.613,5.614,5.613,5.613
USDDKK,20081212,081900,5.614,5.614,5.612,5.612
USDDKK,20081212,082000,5.613,5.614,5.612,5.613
USDDKK,20081212,082100,5.612,5.614,5.612,5.613
USDDKK,20081212,082200,5.613,5.613,5.613,5.613
USDDKK,20081212,082300,5.612,5.612,5.612,5.612
USDDKK,20081212,082400,5.612,5.613,5.612,5.612
USDDKK,20081212,082500,5.611,5.613,5.611,5.613
USDDKK,20081212,082600,5.614,5.614,5.613,5.614
USDDKK,20081212,082700,5.614,5.618,5.614,5.618
USDDKK,20081212,082800,5.614,5.616,5.614,5.616
USDDKK,20081212,082900,5.615,5.615,5.614,5.615
USDDKK,20081212,083000,5.616,5.616,5.615,5.616
USDDKK,20081212,083100,5.615,5.615,5.614,5.614
USDDKK,20081212,083200,5.613,5.613,5.612,5.612
USDDKK,20081212,083300,5.611,5.614,5.611,5.614
USDDKK,20081212,083400,5.615,5.615,5.614,5.615
USDDKK,20081212,083500,5.614,5.615,5.613,5.614
USDDKK,20081212,083600,5.615,5.615,5.614,5.615
USDDKK,20081212,083700,5.616,5.616,5.614,5.614
USDDKK,20081212,083800,5.615,5.615,5.614,5.615
USDDKK,20081212,083900,5.614,5.614,5.613,5.613
USDDKK,20081212,084000,5.612,5.613,5.611,5.612
USDDKK,20081212,084100,5.613,5.615,5.612,5.615
USDDKK,20081212,084200,5.614,5.614,5.613,5.613
USDDKK,20081212,084300,5.614,5.614,5.613,5.613
USDDKK,20081212,084400,5.614,5.614,5.613,5.613
USDDKK,20081212,084500,5.613,5.613,5.612,5.612
USDDKK,20081212,084600,5.612,5.612,5.611,5.611
USDDKK,20081212,084700,5.612,5.613,5.611,5.613
USDDKK,20081212,084800,5.612,5.613,5.612,5.612
USDDKK,20081212,084900,5.612,5.612,5.611,5.611
USDDKK,20081212,085000,5.610,5.610,5.607,5.608
USDDKK,20081212,085100,5.609,5.609,5.608,5.608
USDDKK,20081212,085200,5.607,5.608,5.603,5.604
USDDKK,20081212,085300,5.605,5.606,5.604,5.606
USDDKK,20081212,085400,5.607,5.607,5.606,5.606
USDDKK,20081212,085500,5.605,5.609,5.605,5.606
USDDKK,20081212,085600,5.605,5.608,5.605,5.607
USDDKK,20081212,085700,5.606,5.606,5.605,5.605
USDDKK,20081212,085800,5.604,5.604,5.601,5.601
USDDKK,20081212,085900,5.602,5.602,5.600,5.601
USDDKK,20081212,090000,5.600,5.600,5.598,5.598
USDDKK,20081212,090100,5.599,5.599,5.598,5.598
USDDKK,20081212,090200,5.597,5.600,5.597,5.599
USDDKK,20081212,090300,5.600,5.602,5.599,5.602
USDDKK,20081212,090400,5.601,5.601,5.601,5.601
USDDKK,20081212,090500,5.600,5.600,5.600,5.600
USDDKK,20081212,090600,5.601,5.601,5.601,5.601
USDDKK,20081212,090700,5.601,5.603,5.601,5.603
USDDKK,20081212,090800,5.602,5.603,5.602,5.602
USDDKK,20081212,090900,5.603,5.605,5.603,5.605
USDDKK,20081212,091000,5.604,5.607,5.604,5.606
USDDKK,20081212,091100,5.607,5.609,5.607,5.608
USDDKK,20081212,091200,5.607,5.608,5.606,5.606
USDDKK,20081212,091300,5.607,5.607,5.606,5.607
USDDKK,20081212,091400,5.608,5.609,5.607,5.607
USDDKK,20081212,091500,5.606,5.608,5.606,5.608
USDDKK,20081212,091600,5.607,5.609,5.607,5.609
USDDKK,20081212,091700,5.608,5.608,5.607,5.608
USDDKK,20081212,091800,5.607,5.607,5.605,5.605
USDDKK,20081212,091900,5.606,5.608,5.606,5.608
USDDKK,20081212,092000,5.609,5.609,5.607,5.607
USDDKK,20081212,092100,5.608,5.609,5.607,5.608
USDDKK,20081212,092200,5.607,5.609,5.607,5.608
USDDKK,20081212,092300,5.609,5.612,5.608,5.611
USDDKK,20081212,092400,5.610,5.610,5.608,5.608
USDDKK,20081212,092500,5.609,5.610,5.609,5.610
USDDKK,20081212,092600,5.609,5.609,5.605,5.605
USDDKK,20081212,092700,5.604,5.606,5.603,5.606
USDDKK,20081212,092800,5.605,5.605,5.604,5.604
USDDKK,20081212,092900,5.603,5.604,5.602,5.604
USDDKK,20081212,093000,5.603,5.604,5.602,5.602
USDDKK,20081212,093100,5.601,5.603,5.601,5.603
USDDKK,20081212,093200,5.604,5.604,5.603,5.603
USDDKK,20081212,093300,5.602,5.603,5.602,5.602
USDDKK,20081212,093400,5.601,5.601,5.599,5.599
USDDKK,20081212,093500,5.600,5.601,5.600,5.601
USDDKK,20081212,093600,5.600,5.601,5.600,5.600
USDDKK,20081212,093700,5.599,5.601,5.599,5.599
USDDKK,20081212,093800,5.598,5.601,5.598,5.601
USDDKK,20081212,093900,5.600,5.600,5.596,5.597
USDDKK,20081212,094000,5.598,5.598,5.598,5.598
USDDKK,20081212,094100,5.598,5.598,5.594,5.594
USDDKK,20081212,094200,5.595,5.595,5.593,5.594
USDDKK,20081212,094300,5.595,5.599,5.594,5.598
USDDKK,20081212,094400,5.599,5.599,5.597,5.597
USDDKK,20081212,094500,5.596,5.597,5.596,5.597
USDDKK,20081212,094600,5.596,5.597,5.596,5.597
USDDKK,20081212,094700,5.596,5.598,5.596,5.597
USDDKK,20081212,094800,5.596,5.600,5.596,5.600
USDDKK,20081212,094900,5.601,5.601,5.598,5.599
USDDKK,20081212,095000,5.598,5.598,5.597,5.597
USDDKK,20081212,095100,5.598,5.598,5.597,5.597
USDDKK,20081212,095200,5.596,5.597,5.596,5.597
USDDKK,20081212,095300,5.596,5.596,5.592,5.593
USDDKK,20081212,095400,5.594,5.597,5.594,5.597
USDDKK,20081212,095500,5.596,5.598,5.596,5.597
USDDKK,20081212,095600,5.598,5.600,5.598,5.600
USDDKK,20081212,095700,5.599,5.599,5.598,5.598
USDDKK,20081212,095800,5.599,5.599,5.598,5.598
USDDKK,20081212,095900,5.597,5.600,5.597,5.600
USDDKK,20081212,100000,5.601,5.602,5.600,5.602
USDDKK,20081212,100100,5.601,5.606,5.601,5.605
USDDKK,20081212,100200,5.606,5.609,5.605,5.605
USDDKK,20081212,100300,5.604,5.604,5.601,5.601
USDDKK,20081212,100400,5.602,5.602,5.601,5.602
USDDKK,20081212,100500,5.601,5.601,5.600,5.600
USDDKK,20081212,100600,5.599,5.599,5.598,5.598
USDDKK,20081212,100700,5.597,5.599,5.597,5.598
USDDKK,20081212,100800,5.597,5.597,5.595,5.596
USDDKK,20081212,100900,5.597,5.597,5.596,5.596
USDDKK,20081212,101000,5.595,5.597,5.595,5.597
USDDKK,20081212,101100,5.596,5.597,5.596,5.597
USDDKK,20081212,101200,5.596,5.597,5.596,5.596
USDDKK,20081212,101300,5.595,5.598,5.594,5.598
USDDKK,20081212,101400,5.597,5.599,5.597,5.599
USDDKK,20081212,101500,5.600,5.601,5.599,5.599
USDDKK,20081212,101600,5.598,5.600,5.598,5.598
USDDKK,20081212,101700,5.599,5.599,5.598,5.598
USDDKK,20081212,101800,5.598,5.600,5.598,5.600
USDDKK,20081212,101900,5.599,5.599,5.598,5.598
USDDKK,20081212,102000,5.598,5.598,5.597,5.598
USDDKK,20081212,102100,5.597,5.598,5.595,5.596
USDDKK,20081212,102200,5.595,5.596,5.593,5.594
USDDKK,20081212,102300,5.593,5.593,5.588,5.592
USDDKK,20081212,102400,5.591,5.592,5.590,5.590
USDDKK,20081212,102500,5.591,5.593,5.590,5.593
USDDKK,20081212,102600,5.592,5.593,5.592,5.593
USDDKK,20081212,102700,5.592,5.592,5.590,5.591
USDDKK,20081212,102800,5.592,5.592,5.589,5.589
USDDKK,20081212,102900,5.589,5.589,5.589,5.589
USDDKK,20081212,103000,5.588,5.588,5.586,5.586
USDDKK,20081212,103100,5.585,5.585,5.583,5.583
USDDKK,20081212,103200,5.582,5.583,5.581,5.581
USDDKK,20081212,103300,5.580,5.581,5.578,5.578
USDDKK,20081212,103400,5.577,5.578,5.576,5.576
USDDKK,20081212,103500,5.575,5.575,5.573,5.574
USDDKK,20081212,103600,5.575,5.575,5.573,5.574
USDDKK,20081212,103700,5.573,5.574,5.567,5.567
USDDKK,20081212,103800,5.568,5.569,5.564,5.564
USDDKK,20081212,103900,5.563,5.566,5.563,5.564
USDDKK,20081212,104000,5.563,5.566,5.563,5.565
USDDKK,20081212,104100,5.566,5.566,5.562,5.562
USDDKK,20081212,104200,5.563,5.563,5.560,5.560
USDDKK,20081212,104300,5.561,5.566,5.560,5.566
USDDKK,20081212,104400,5.565,5.566,5.565,5.566
USDDKK,20081212,104500,5.565,5.566,5.565,5.566
USDDKK,20081212,104600,5.567,5.568,5.567,5.567
USDDKK,20081212,104700,5.568,5.568,5.568,5.568
USDDKK,20081212,104800,5.568,5.569,5.568,5.569
USDDKK,20081212,104900,5.571,5.573,5.570,5.572
USDDKK,20081212,105000,5.571,5.572,5.564,5.564
USDDKK,20081212,105100,5.565,5.565,5.565,5.565
USDDKK,20081212,105200,5.565,5.568,5.565,5.567
USDDKK,20081212,105300,5.568,5.569,5.567,5.568
USDDKK,20081212,105400,5.567,5.568,5.565,5.565
USDDKK,20081212,105500,5.566,5.570,5.566,5.570
USDDKK,20081212,105600,5.571,5.574,5.570,5.574
USDDKK,20081212,105700,5.573,5.574,5.572,5.574
USDDKK,20081212,105800,5.573,5.573,5.571,5.572
USDDKK,20081212,105900,5.573,5.575,5.573,5.574
USDDKK,20081212,110000,5.575,5.575,5.574,5.574
USDDKK,20081212,110100,5.573,5.573,5.570,5.572
USDDKK,20081212,110200,5.573,5.573,5.572,5.573
USDDKK,20081212,110300,5.572,5.576,5.572,5.576
USDDKK,20081212,110400,5.575,5.575,5.574,5.575
USDDKK,20081212,110500,5.574,5.574,5.572,5.574
USDDKK,20081212,110600,5.573,5.573,5.572,5.572
USDDKK,20081212,110700,5.573,5.573,5.572,5.572
USDDKK,20081212,110800,5.573,5.575,5.573,5.573
USDDKK,20081212,110900,5.572,5.574,5.572,5.574
USDDKK,20081212,111000,5.574,5.574,5.573,5.573
USDDKK,20081212,111100,5.572,5.573,5.572,5.573
USDDKK,20081212,111200,5.573,5.573,5.572,5.573
USDDKK,20081212,111300,5.572,5.572,5.571,5.571
USDDKK,20081212,111400,5.572,5.572,5.571,5.572
USDDKK,20081212,111500,5.573,5.573,5.570,5.570
USDDKK,20081212,111600,5.571,5.571,5.570,5.570
USDDKK,20081212,111700,5.571,5.572,5.571,5.571
USDDKK,20081212,111800,5.571,5.573,5.571,5.573
USDDKK,20081212,111900,5.573,5.574,5.573,5.574
USDDKK,20081212,112000,5.573,5.574,5.572,5.573
USDDKK,20081212,112100,5.574,5.579,5.573,5.579
USDDKK,20081212,112200,5.578,5.579,5.577,5.577
USDDKK,20081212,112300,5.576,5.576,5.575,5.575
USDDKK,20081212,112400,5.576,5.578,5.576,5.576
USDDKK,20081212,112500,5.577,5.577,5.575,5.576
USDDKK,20081212,112600,5.575,5.576,5.575,5.575
USDDKK,20081212,112700,5.575,5.575,5.575,5.575
USDDKK,20081212,112800,5.576,5.577,5.576,5.577
USDDKK,20081212,112900,5.576,5.577,5.576,5.576
USDDKK,20081212,113000,5.577,5.577,5.576,5.577
USDDKK,20081212,113100,5.578,5.580,5.578,5.580
USDDKK,20081212,113200,5.579,5.579,5.579,5.579
USDDKK,20081212,113300,5.579,5.579,5.577,5.577
USDDKK,20081212,113400,5.578,5.578,5.576,5.577
USDDKK,20081212,113500,5.577,5.578,5.577,5.578
USDDKK,20081212,113600,5.579,5.579,5.579,5.579
USDDKK,20081212,113700,5.580,5.580,5.579,5.579
USDDKK,20081212,113800,5.580,5.581,5.579,5.580
USDDKK,20081212,113900,5.581,5.581,5.579,5.580
USDDKK,20081212,114000,5.581,5.581,5.580,5.581
USDDKK,20081212,114100,5.580,5.581,5.580,5.581
USDDKK,20081212,114200,5.582,5.584,5.582,5.583
USDDKK,20081212,114300,5.582,5.582,5.581,5.582
USDDKK,20081212,114400,5.583,5.583,5.582,5.583
USDDKK,20081212,114500,5.584,5.588,5.584,5.588
USDDKK,20081212,114600,5.589,5.591,5.589,5.589
USDDKK,20081212,114700,5.588,5.592,5.588,5.591
USDDKK,20081212,114800,5.590,5.590,5.589,5.589
USDDKK,20081212,114900,5.590,5.591,5.590,5.590
USDDKK,20081212,115000,5.589,5.589,5.588,5.589
USDDKK,20081212,115100,5.590,5.590,5.589,5.589
USDDKK,20081212,115200,5.588,5.589,5.588,5.588
USDDKK,20081212,115300,5.589,5.590,5.588,5.590
USDDKK,20081212,115400,5.591,5.593,5.591,5.591
USDDKK,20081212,115500,5.592,5.593,5.591,5.592
USDDKK,20081212,115600,5.593,5.594,5.591,5.594
USDDKK,20081212,115700,5.597,5.601,5.596,5.601
USDDKK,20081212,115800,5.600,5.602,5.597,5.598
USDDKK,20081212,115900,5.597,5.598,5.597,5.597
USDDKK,20081212,120000,5.598,5.598,5.597,5.598
USDDKK,20081212,120100,5.597,5.604,5.597,5.604
USDDKK,20081212,120200,5.605,5.608,5.604,5.607
USDDKK,20081212,120300,5.608,5.612,5.608,5.609
USDDKK,20081212,120400,5.608,5.608,5.606,5.606
USDDKK,20081212,120500,5.607,5.607,5.605,5.606
USDDKK,20081212,120600,5.605,5.607,5.605,5.607
USDDKK,20081212,120700,5.606,5.606,5.603,5.604
USDDKK,20081212,120800,5.605,5.607,5.605,5.607
USDDKK,20081212,120900,5.606,5.606,5.606,5.606
USDDKK,20081212,121000,5.606,5.611,5.606,5.611
USDDKK,20081212,121100,5.612,5.612,5.606,5.608
USDDKK,20081212,121200,5.607,5.607,5.602,5.603
USDDKK,20081212,121300,5.602,5.603,5.602,5.602
USDDKK,20081212,121400,5.601,5.602,5.599,5.601
USDDKK,20081212,121500,5.602,5.603,5.601,5.602
USDDKK,20081212,121600,5.603,5.605,5.603,5.605
USDDKK,20081212,121700,5.604,5.604,5.602,5.602
USDDKK,20081212,121800,5.601,5.602,5.599,5.599
USDDKK,20081212,121900,5.600,5.602,5.600,5.601
USDDKK,20081212,122000,5.600,5.603,5.600,5.603
USDDKK,20081212,122100,5.604,5.606,5.604,5.605
USDDKK,20081212,122200,5.604,5.604,5.602,5.602
USDDKK,20081212,122300,5.601,5.604,5.601,5.603
USDDKK,20081212,122400,5.604,5.606,5.603,5.606
USDDKK,20081212,122500,5.607,5.607,5.605,5.606
USDDKK,20081212,122600,5.606,5.606,5.605,5.605
USDDKK,20081212,122700,5.604,5.605,5.602,5.602
USDDKK,20081212,122800,5.603,5.604,5.602,5.603
USDDKK,20081212,122900,5.602,5.603,5.602,5.602
USDDKK,20081212,123000,5.601,5.602,5.601,5.602
USDDKK,20081212,123100,5.602,5.602,5.602,5.602
USDDKK,20081212,123200,5.602,5.602,5.601,5.601
USDDKK,20081212,123300,5.600,5.601,5.600,5.601
USDDKK,20081212,123400,5.600,5.600,5.599,5.600
USDDKK,20081212,123500,5.599,5.599,5.598,5.598
USDDKK,20081212,123600,5.599,5.599,5.597,5.597
USDDKK,20081212,123700,5.596,5.596,5.594,5.594
USDDKK,20081212,123800,5.595,5.596,5.595,5.596
USDDKK,20081212,123900,5.595,5.596,5.593,5.593
USDDKK,20081212,124000,5.592,5.592,5.588,5.591
USDDKK,20081212,124100,5.590,5.591,5.589,5.589
USDDKK,20081212,124200,5.588,5.588,5.585,5.586
USDDKK,20081212,124300,5.585,5.586,5.583,5.583
USDDKK,20081212,124400,5.582,5.582,5.581,5.581
USDDKK,20081212,124500,5.582,5.585,5.582,5.585
USDDKK,20081212,124600,5.584,5.585,5.581,5.581
USDDKK,20081212,124700,5.582,5.583,5.582,5.582
USDDKK,20081212,124800,5.583,5.583,5.581,5.581
USDDKK,20081212,124900,5.582,5.582,5.578,5.581
USDDKK,20081212,125000,5.580,5.580,5.576,5.576
USDDKK,20081212,125100,5.577,5.577,5.576,5.577
USDDKK,20081212,125200,5.578,5.581,5.578,5.581
USDDKK,20081212,125300,5.580,5.581,5.579,5.580
USDDKK,20081212,125400,5.581,5.583,5.581,5.583
USDDKK,20081212,125500,5.584,5.585,5.583,5.583
USDDKK,20081212,125600,5.582,5.582,5.580,5.582
USDDKK,20081212,125700,5.583,5.583,5.582,5.582
USDDKK,20081212,125800,5.583,5.585,5.582,5.585
USDDKK,20081212,125900,5.586,5.586,5.584,5.585
USDDKK,20081212,130000,5.586,5.587,5.585,5.585
USDDKK,20081212,130100,5.586,5.586,5.584,5.584
USDDKK,20081212,130200,5.585,5.585,5.584,5.584
USDDKK,20081212,130300,5.584,5.586,5.584,5.585
USDDKK,20081212,130400,5.586,5.586,5.584,5.584
USDDKK,20081212,130500,5.584,5.584,5.584,5.584
USDDKK,20081212,130600,5.585,5.586,5.585,5.586
USDDKK,20081212,130700,5.585,5.586,5.584,5.584
USDDKK,20081212,130800,5.585,5.586,5.584,5.585
USDDKK,20081212,130900,5.584,5.588,5.584,5.588
USDDKK,20081212,131000,5.587,5.587,5.585,5.585
USDDKK,20081212,131100,5.586,5.587,5.585,5.587
USDDKK,20081212,131200,5.586,5.587,5.586,5.586
USDDKK,20081212,131300,5.587,5.587,5.585,5.586
USDDKK,20081212,131400,5.585,5.586,5.585,5.585
USDDKK,20081212,131500,5.586,5.586,5.580,5.580
USDDKK,20081212,131600,5.581,5.583,5.581,5.583
USDDKK,20081212,131700,5.585,5.586,5.582,5.582
USDDKK,20081212,131800,5.583,5.583,5.581,5.581
USDDKK,20081212,131900,5.582,5.584,5.582,5.582
USDDKK,20081212,132000,5.582,5.582,5.582,5.582
USDDKK,20081212,132100,5.581,5.582,5.581,5.582
USDDKK,20081212,132200,5.581,5.581,5.581,5.581
USDDKK,20081212,132300,5.581,5.582,5.581,5.581
USDDKK,20081212,132400,5.582,5.582,5.582,5.582
USDDKK,20081212,132500,5.581,5.582,5.581,5.582
USDDKK,20081212,132600,5.581,5.581,5.576,5.576
USDDKK,20081212,132700,5.577,5.577,5.574,5.576
USDDKK,20081212,132800,5.575,5.576,5.575,5.576
USDDKK,20081212,132900,5.575,5.575,5.572,5.573
USDDKK,20081212,133000,5.574,5.575,5.573,5.575
USDDKK,20081212,133100,5.574,5.574,5.572,5.572
USDDKK,20081212,133200,5.573,5.574,5.571,5.573
USDDKK,20081212,133300,5.573,5.573,5.572,5.572
USDDKK,20081212,133400,5.573,5.573,5.569,5.571
USDDKK,20081212,133500,5.572,5.574,5.572,5.573
USDDKK,20081212,133600,5.574,5.574,5.573,5.574
USDDKK,20081212,133700,5.575,5.575,5.574,5.574
USDDKK,20081212,133800,5.574,5.574,5.574,5.574
USDDKK,20081212,133900,5.575,5.575,5.575,5.575
USDDKK,20081212,134000,5.576,5.577,5.576,5.576
USDDKK,20081212,134100,5.575,5.577,5.575,5.577
USDDKK,20081212,134200,5.576,5.577,5.576,5.576
USDDKK,20081212,134300,5.577,5.578,5.576,5.578
USDDKK,20081212,134400,5.577,5.578,5.577,5.578
USDDKK,20081212,134500,5.578,5.578,5.577,5.577
USDDKK,20081212,134600,5.577,5.577,5.576,5.576
USDDKK,20081212,134700,5.577,5.578,5.577,5.578
USDDKK,20081212,134800,5.577,5.578,5.577,5.578
USDDKK,20081212,134900,5.579,5.580,5.579,5.580
USDDKK,20081212,135000,5.579,5.582,5.579,5.581
USDDKK,20081212,135100,5.582,5.582,5.581,5.582
USDDKK,20081212,135200,5.583,5.583,5.582,5.582
USDDKK,20081212,135300,5.581,5.581,5.579,5.580
USDDKK,20081212,135400,5.579,5.579,5.578,5.578
USDDKK,20081212,135500,5.577,5.578,5.577,5.577
USDDKK,20081212,135600,5.578,5.578,5.577,5.577
USDDKK,20081212,135700,5.578,5.580,5.576,5.576
USDDKK,20081212,135800,5.577,5.577,5.576,5.576
USDDKK,20081212,135900,5.575,5.575,5.574,5.575
USDDKK,20081212,140000,5.576,5.578,5.576,5.578
USDDKK,20081212,140100,5.577,5.578,5.577,5.578
USDDKK,20081212,140200,5.578,5.579,5.578,5.578
USDDKK,20081212,140300,5.579,5.582,5.579,5.580
USDDKK,20081212,140400,5.579,5.582,5.579,5.581
USDDKK,20081212,140500,5.582,5.582,5.580,5.580
USDDKK,20081212,140600,5.579,5.579,5.578,5.579
USDDKK,20081212,140700,5.578,5.579,5.578,5.578
USDDKK,20081212,140800,5.579,5.580,5.579,5.580
USDDKK,20081212,140900,5.579,5.580,5.578,5.578
USDDKK,20081212,141000,5.577,5.580,5.577,5.578
USDDKK,20081212,141100,5.577,5.578,5.577,5.578
USDDKK,20081212,141200,5.579,5.579,5.578,5.579
USDDKK,20081212,141300,5.579,5.579,5.579,5.579
USDDKK,20081212,141400,5.580,5.580,5.580,5.580
USDDKK,20081212,141500,5.581,5.581,5.578,5.579
USDDKK,20081212,141600,5.578,5.579,5.578,5.579
USDDKK,20081212,141700,5.578,5.578,5.574,5.576
USDDKK,20081212,141800,5.577,5.577,5.575,5.575
USDDKK,20081212,141900,5.576,5.576,5.574,5.575
USDDKK,20081212,142000,5.576,5.576,5.576,5.576
USDDKK,20081212,142100,5.575,5.575,5.571,5.571
USDDKK,20081212,142200,5.573,5.573,5.568,5.571
USDDKK,20081212,142300,5.570,5.571,5.570,5.571
USDDKK,20081212,142400,5.570,5.571,5.570,5.570
USDDKK,20081212,142500,5.571,5.571,5.570,5.570
USDDKK,20081212,142600,5.569,5.569,5.565,5.565
USDDKK,20081212,142700,5.566,5.568,5.565,5.568
USDDKK,20081212,142800,5.569,5.571,5.569,5.571
USDDKK,20081212,142900,5.570,5.570,5.569,5.570
USDDKK,20081212,143000,5.571,5.571,5.571,5.571
USDDKK,20081212,143100,5.570,5.573,5.570,5.572
USDDKK,20081212,143200,5.571,5.572,5.567,5.568
USDDKK,20081212,143300,5.567,5.567,5.565,5.567
USDDKK,20081212,143400,5.568,5.570,5.567,5.570
USDDKK,20081212,143500,5.569,5.571,5.569,5.571
USDDKK,20081212,143600,5.570,5.570,5.567,5.568
USDDKK,20081212,143700,5.567,5.567,5.566,5.566
USDDKK,20081212,143800,5.565,5.566,5.564,5.564
USDDKK,20081212,143900,5.565,5.566,5.563,5.565
USDDKK,20081212,144000,5.564,5.567,5.564,5.566
USDDKK,20081212,144100,5.565,5.565,5.562,5.562
USDDKK,20081212,144200,5.560,5.562,5.560,5.560
USDDKK,20081212,144300,5.561,5.561,5.558,5.558
USDDKK,20081212,144400,5.559,5.561,5.559,5.561
USDDKK,20081212,144500,5.560,5.560,5.560,5.560
USDDKK,20081212,144600,5.559,5.560,5.559,5.559
USDDKK,20081212,144700,5.558,5.558,5.555,5.556
USDDKK,20081212,144800,5.557,5.557,5.555,5.555
USDDKK,20081212,144900,5.556,5.558,5.556,5.556
USDDKK,20081212,145000,5.555,5.557,5.554,5.557
USDDKK,20081212,145100,5.558,5.558,5.557,5.557
USDDKK,20081212,145200,5.558,5.559,5.557,5.559
USDDKK,20081212,145300,5.558,5.558,5.554,5.554
USDDKK,20081212,145400,5.555,5.556,5.554,5.556
USDDKK,20081212,145500,5.557,5.558,5.554,5.554
USDDKK,20081212,145600,5.553,5.553,5.548,5.552
USDDKK,20081212,145700,5.553,5.554,5.551,5.553
USDDKK,20081212,145800,5.555,5.559,5.555,5.559
USDDKK,20081212,145900,5.560,5.563,5.560,5.561
USDDKK,20081212,150000,5.560,5.562,5.559,5.561
USDDKK,20081212,150100,5.562,5.562,5.559,5.559
USDDKK,20081212,150200,5.558,5.559,5.557,5.557
USDDKK,20081212,150300,5.558,5.558,5.551,5.557
USDDKK,20081212,150400,5.556,5.557,5.556,5.556
USDDKK,20081212,150500,5.557,5.557,5.556,5.556
USDDKK,20081212,150600,5.553,5.558,5.553,5.556
USDDKK,20081212,150700,5.557,5.557,5.553,5.554
USDDKK,20081212,150800,5.553,5.554,5.551,5.553
USDDKK,20081212,150900,5.554,5.556,5.552,5.553
USDDKK,20081212,151000,5.552,5.553,5.551,5.553
USDDKK,20081212,151100,5.552,5.557,5.552,5.557
USDDKK,20081212,151200,5.558,5.569,5.558,5.568
USDDKK,20081212,151300,5.567,5.567,5.563,5.565
USDDKK,20081212,151400,5.564,5.567,5.561,5.566
USDDKK,20081212,151500,5.567,5.567,5.562,5.563
USDDKK,20081212,151600,5.565,5.567,5.562,5.562
USDDKK,20081212,151700,5.563,5.567,5.563,5.567
USDDKK,20081212,151800,5.568,5.568,5.564,5.566
USDDKK,20081212,151900,5.565,5.566,5.563,5.563
USDDKK,20081212,152000,5.562,5.565,5.562,5.565
USDDKK,20081212,152100,5.566,5.566,5.565,5.565
USDDKK,20081212,152200,5.566,5.574,5.566,5.572
USDDKK,20081212,152300,5.571,5.571,5.569,5.569
USDDKK,20081212,152400,5.568,5.569,5.568,5.568
USDDKK,20081212,152500,5.567,5.567,5.565,5.566
USDDKK,20081212,152600,5.565,5.566,5.564,5.564
USDDKK,20081212,152700,5.563,5.566,5.562,5.566
USDDKK,20081212,152800,5.567,5.567,5.564,5.565
USDDKK,20081212,152900,5.566,5.569,5.566,5.569
USDDKK,20081212,153000,5.570,5.572,5.569,5.570
USDDKK,20081212,153100,5.569,5.576,5.569,5.575
USDDKK,20081212,153200,5.576,5.576,5.569,5.569
USDDKK,20081212,153300,5.570,5.570,5.567,5.568
USDDKK,20081212,153400,5.567,5.567,5.563,5.563
USDDKK,20081212,153500,5.564,5.564,5.562,5.564
USDDKK,20081212,153600,5.563,5.564,5.562,5.562
USDDKK,20081212,153700,5.561,5.562,5.558,5.559
USDDKK,20081212,153800,5.558,5.560,5.558,5.560
USDDKK,20081212,153900,5.559,5.560,5.559,5.560
USDDKK,20081212,154000,5.559,5.560,5.557,5.559
USDDKK,20081212,154100,5.560,5.560,5.559,5.560
USDDKK,20081212,154200,5.561,5.561,5.558,5.559
USDDKK,20081212,154300,5.558,5.559,5.558,5.558
USDDKK,20081212,154400,5.559,5.560,5.557,5.558
USDDKK,20081212,154500,5.559,5.559,5.556,5.558
USDDKK,20081212,154600,5.559,5.559,5.557,5.559
USDDKK,20081212,154700,5.560,5.561,5.559,5.559
USDDKK,20081212,154800,5.558,5.558,5.556,5.556
USDDKK,20081212,154900,5.555,5.557,5.555,5.556
USDDKK,20081212,155000,5.557,5.557,5.555,5.555
USDDKK,20081212,155100,5.556,5.556,5.554,5.556
USDDKK,20081212,155200,5.557,5.559,5.556,5.559
USDDKK,20081212,155300,5.560,5.560,5.559,5.559
USDDKK,20081212,155400,5.560,5.562,5.560,5.562
USDDKK,20081212,155500,5.563,5.563,5.559,5.561
USDDKK,20081212,155600,5.560,5.560,5.558,5.558
USDDKK,20081212,155700,5.559,5.559,5.558,5.559
USDDKK,20081212,155800,5.558,5.558,5.557,5.557
USDDKK,20081212,155900,5.558,5.559,5.558,5.559
USDDKK,20081212,160000,5.558,5.559,5.557,5.558
USDDKK,20081212,160100,5.557,5.558,5.556,5.557
USDDKK,20081212,160200,5.558,5.558,5.558,5.558
USDDKK,20081212,160300,5.557,5.557,5.556,5.556
USDDKK,20081212,160400,5.555,5.558,5.555,5.558
USDDKK,20081212,160500,5.557,5.559,5.557,5.558
USDDKK,20081212,160600,5.558,5.559,5.558,5.559
USDDKK,20081212,160700,5.558,5.558,5.557,5.557
USDDKK,20081212,160800,5.558,5.558,5.557,5.558
USDDKK,20081212,160900,5.559,5.559,5.559,5.559
USDDKK,20081212,161000,5.559,5.563,5.559,5.562
USDDKK,20081212,161100,5.563,5.565,5.562,5.565
USDDKK,20081212,161200,5.564,5.566,5.562,5.563
USDDKK,20081212,161300,5.562,5.569,5.562,5.569
USDDKK,20081212,161400,5.568,5.569,5.567,5.567
USDDKK,20081212,161500,5.567,5.567,5.565,5.565
USDDKK,20081212,161600,5.566,5.566,5.565,5.566
USDDKK,20081212,161700,5.567,5.568,5.565,5.566
USDDKK,20081212,161800,5.565,5.565,5.563,5.563
USDDKK,20081212,161900,5.564,5.564,5.559,5.559
USDDKK,20081212,162000,5.560,5.563,5.560,5.563
USDDKK,20081212,162100,5.564,5.565,5.563,5.563
USDDKK,20081212,162200,5.562,5.563,5.561,5.563
USDDKK,20081212,162300,5.562,5.563,5.561,5.563
USDDKK,20081212,162400,5.562,5.565,5.562,5.562
USDDKK,20081212,162500,5.563,5.565,5.562,5.564
USDDKK,20081212,162600,5.565,5.567,5.564,5.567
USDDKK,20081212,162700,5.566,5.568,5.566,5.566
USDDKK,20081212,162800,5.565,5.568,5.565,5.567
USDDKK,20081212,162900,5.568,5.568,5.566,5.567
USDDKK,20081212,163000,5.566,5.566,5.564,5.565
USDDKK,20081212,163100,5.564,5.566,5.564,5.564
USDDKK,20081212,163200,5.565,5.565,5.563,5.564
USDDKK,20081212,163300,5.563,5.563,5.563,5.563
USDDKK,20081212,163400,5.564,5.564,5.563,5.563
USDDKK,20081212,163500,5.564,5.565,5.564,5.564
USDDKK,20081212,163600,5.565,5.565,5.562,5.562
USDDKK,20081212,163700,5.561,5.562,5.561,5.562
USDDKK,20081212,163800,5.561,5.562,5.560,5.560
USDDKK,20081212,163900,5.561,5.564,5.561,5.564
USDDKK,20081212,164000,5.563,5.563,5.562,5.562
USDDKK,20081212,164100,5.563,5.563,5.562,5.562
USDDKK,20081212,164200,5.563,5.564,5.562,5.564
USDDKK,20081212,164300,5.563,5.565,5.563,5.565
USDDKK,20081212,164400,5.564,5.565,5.563,5.564
USDDKK,20081212,164500,5.565,5.565,5.561,5.562
USDDKK,20081212,164600,5.563,5.564,5.562,5.564
USDDKK,20081212,164700,5.563,5.565,5.563,5.565
USDDKK,20081212,164800,5.566,5.567,5.563,5.564
USDDKK,20081212,164900,5.563,5.564,5.563,5.564
USDDKK,20081212,165000,5.565,5.565,5.564,5.564
USDDKK,20081212,165100,5.563,5.563,5.563,5.563
USDDKK,20081212,165200,5.564,5.564,5.563,5.564
USDDKK,20081212,165300,5.563,5.563,5.562,5.563
USDDKK,20081212,165400,5.562,5.562,5.561,5.561
USDDKK,20081212,165500,5.562,5.562,5.558,5.558
USDDKK,20081212,165600,5.559,5.559,5.558,5.559
USDDKK,20081212,165700,5.560,5.561,5.560,5.561
USDDKK,20081212,165800,5.562,5.564,5.562,5.564
USDDKK,20081212,165900,5.565,5.569,5.565,5.569
USDDKK,20081212,170000,5.570,5.570,5.566,5.567
USDDKK,20081212,170100,5.568,5.568,5.567,5.568
USDDKK,20081212,170200,5.569,5.573,5.569,5.572
USDDKK,20081212,170300,5.571,5.572,5.570,5.572
USDDKK,20081212,170400,5.573,5.573,5.570,5.572
USDDKK,20081212,170500,5.573,5.579,5.573,5.578
USDDKK,20081212,170600,5.577,5.579,5.576,5.578
USDDKK,20081212,170700,5.579,5.579,5.577,5.577
USDDKK,20081212,170800,5.576,5.577,5.576,5.576
USDDKK,20081212,170900,5.575,5.575,5.574,5.575
USDDKK,20081212,171000,5.575,5.575,5.573,5.573
USDDKK,20081212,171100,5.572,5.574,5.571,5.571
USDDKK,20081212,171200,5.570,5.572,5.570,5.571
USDDKK,20081212,171300,5.572,5.573,5.571,5.572
USDDKK,20081212,171400,5.573,5.576,5.573,5.576
USDDKK,20081212,171500,5.575,5.575,5.573,5.574
USDDKK,20081212,171600,5.575,5.575,5.574,5.574
USDDKK,20081212,171700,5.573,5.575,5.573,5.575
USDDKK,20081212,171800,5.574,5.578,5.574,5.576
USDDKK,20081212,171900,5.575,5.579,5.575,5.579
USDDKK,20081212,172000,5.580,5.586,5.580,5.585
USDDKK,20081212,172100,5.584,5.586,5.584,5.584
USDDKK,20081212,172200,5.585,5.586,5.582,5.583
USDDKK,20081212,172300,5.582,5.582,5.581,5.581
USDDKK,20081212,172400,5.582,5.587,5.582,5.585
USDDKK,20081212,172500,5.584,5.585,5.583,5.583
USDDKK,20081212,172600,5.584,5.584,5.583,5.583
USDDKK,20081212,172700,5.582,5.582,5.582,5.582
USDDKK,20081212,172800,5.583,5.584,5.583,5.583
USDDKK,20081212,172900,5.584,5.584,5.582,5.584
USDDKK,20081212,173000,5.583,5.584,5.583,5.583
USDDKK,20081212,173100,5.584,5.590,5.584,5.589
USDDKK,20081212,173200,5.590,5.592,5.590,5.591
USDDKK,20081212,173300,5.592,5.592,5.588,5.591
USDDKK,20081212,173400,5.590,5.591,5.590,5.591
USDDKK,20081212,173500,5.590,5.592,5.590,5.591
USDDKK,20081212,173600,5.590,5.590,5.588,5.589
USDDKK,20081212,173700,5.589,5.589,5.589,5.589
USDDKK,20081212,173800,5.588,5.588,5.587,5.587
USDDKK,20081212,173900,5.586,5.592,5.586,5.591
USDDKK,20081212,174000,5.592,5.592,5.590,5.590
USDDKK,20081212,174100,5.589,5.590,5.585,5.587
USDDKK,20081212,174200,5.586,5.587,5.581,5.584
USDDKK,20081212,174300,5.583,5.586,5.583,5.586
USDDKK,20081212,174400,5.587,5.588,5.586,5.587
USDDKK,20081212,174500,5.586,5.588,5.586,5.586
USDDKK,20081212,174600,5.585,5.586,5.584,5.584
USDDKK,20081212,174700,5.583,5.584,5.582,5.582
USDDKK,20081212,174800,5.583,5.583,5.582,5.582
USDDKK,20081212,174900,5.583,5.584,5.583,5.584
USDDKK,20081212,175000,5.585,5.585,5.582,5.582
USDDKK,20081212,175100,5.581,5.582,5.581,5.582
USDDKK,20081212,175200,5.583,5.583,5.582,5.582
USDDKK,20081212,175300,5.581,5.582,5.581,5.581
USDDKK,20081212,175400,5.581,5.581,5.578,5.579
USDDKK,20081212,175500,5.580,5.580,5.579,5.579
USDDKK,20081212,175600,5.580,5.580,5.580,5.580
USDDKK,20081212,175700,5.579,5.581,5.579,5.581
USDDKK,20081212,175800,5.582,5.582,5.581,5.581
USDDKK,20081212,175900,5.580,5.580,5.577,5.578
USDDKK,20081212,180000,5.577,5.578,5.575,5.576
USDDKK,20081212,180100,5.577,5.577,5.571,5.573
USDDKK,20081212,180200,5.572,5.573,5.572,5.572
USDDKK,20081212,180300,5.573,5.577,5.573,5.576
USDDKK,20081212,180400,5.577,5.577,5.577,5.577
USDDKK,20081212,180500,5.576,5.577,5.576,5.577
USDDKK,20081212,180600,5.577,5.577,5.575,5.575
USDDKK,20081212,180700,5.576,5.578,5.576,5.578
USDDKK,20081212,180800,5.577,5.578,5.575,5.577
USDDKK,20081212,180900,5.576,5.577,5.576,5.576
USDDKK,20081212,181000,5.577,5.577,5.576,5.577
USDDKK,20081212,181100,5.578,5.578,5.575,5.575
USDDKK,20081212,181200,5.576,5.576,5.574,5.575
USDDKK,20081212,181300,5.573,5.575,5.572,5.575
USDDKK,20081212,181400,5.574,5.577,5.574,5.577
USDDKK,20081212,181500,5.578,5.579,5.578,5.579
USDDKK,20081212,181600,5.580,5.581,5.580,5.581
USDDKK,20081212,181700,5.583,5.583,5.581,5.582
USDDKK,20081212,181800,5.583,5.583,5.583,5.583
USDDKK,20081212,181900,5.582,5.583,5.582,5.582
USDDKK,20081212,182000,5.581,5.581,5.579,5.580
USDDKK,20081212,182100,5.579,5.580,5.578,5.579
USDDKK,20081212,182200,5.579,5.580,5.579,5.580
USDDKK,20081212,182300,5.581,5.581,5.579,5.579
USDDKK,20081212,182400,5.578,5.578,5.575,5.576
USDDKK,20081212,182500,5.575,5.577,5.575,5.576
USDDKK,20081212,182600,5.577,5.578,5.577,5.578
USDDKK,20081212,182700,5.577,5.578,5.577,5.578
USDDKK,20081212,182800,5.577,5.578,5.577,5.578
USDDKK,20081212,182900,5.579,5.580,5.579,5.580
USDDKK,20081212,183000,5.581,5.581,5.580,5.581
USDDKK,20081212,183100,5.580,5.582,5.580,5.582
USDDKK,20081212,183200,5.581,5.581,5.580,5.581
USDDKK,20081212,183300,5.581,5.581,5.581,5.581
USDDKK,20081212,183400,5.580,5.580,5.578,5.578
USDDKK,20081212,183500,5.577,5.578,5.577,5.578
USDDKK,20081212,183600,5.577,5.578,5.577,5.577
USDDKK,20081212,183700,5.576,5.576,5.571,5.573
USDDKK,20081212,183800,5.572,5.573,5.571,5.573
USDDKK,20081212,183900,5.572,5.577,5.572,5.577
USDDKK,20081212,184000,5.578,5.579,5.577,5.579
USDDKK,20081212,184100,5.580,5.582,5.580,5.581
USDDKK,20081212,184200,5.582,5.583,5.581,5.581
USDDKK,20081212,184300,5.580,5.580,5.578,5.578
USDDKK,20081212,184400,5.577,5.579,5.577,5.579
USDDKK,20081212,184500,5.578,5.579,5.576,5.576
USDDKK,20081212,184600,5.577,5.577,5.576,5.577
USDDKK,20081212,184700,5.578,5.579,5.578,5.578
USDDKK,20081212,184800,5.579,5.579,5.574,5.575
USDDKK,20081212,184900,5.576,5.577,5.575,5.577
USDDKK,20081212,185000,5.575,5.577,5.575,5.576
USDDKK,20081212,185100,5.576,5.576,5.576,5.576
USDDKK,20081212,185200,5.577,5.577,5.576,5.577
USDDKK,20081212,185300,5.578,5.581,5.578,5.580
USDDKK,20081212,185400,5.579,5.580,5.579,5.580
USDDKK,20081212,185500,5.579,5.579,5.577,5.577
USDDKK,20081212,185600,5.578,5.578,5.576,5.576
USDDKK,20081212,185700,5.577,5.578,5.574,5.574
USDDKK,20081212,185800,5.575,5.576,5.574,5.575
USDDKK,20081212,185900,5.576,5.577,5.576,5.577
USDDKK,20081212,190000,5.577,5.578,5.577,5.578
USDDKK,20081212,190100,5.577,5.577,5.576,5.577
USDDKK,20081212,190200,5.578,5.578,5.578,5.578
USDDKK,20081212,190300,5.578,5.578,5.578,5.578
USDDKK,20081212,190400,5.578,5.578,5.578,5.578
USDDKK,20081212,190500,5.578,5.578,5.578,5.578
USDDKK,20081212,190600,5.579,5.579,5.578,5.578
USDDKK,20081212,190700,5.578,5.578,5.578,5.578
USDDKK,20081212,190800,5.578,5.580,5.578,5.580
USDDKK,20081212,190900,5.579,5.580,5.579,5.579
USDDKK,20081212,191000,5.578,5.578,5.575,5.575
USDDKK,20081212,191100,5.576,5.579,5.575,5.577
USDDKK,20081212,191200,5.576,5.577,5.576,5.577
USDDKK,20081212,191300,5.577,5.577,5.577,5.577
USDDKK,20081212,191400,5.577,5.577,5.577,5.577
USDDKK,20081212,191500,5.576,5.577,5.576,5.577
USDDKK,20081212,191600,5.576,5.576,5.576,5.576
USDDKK,20081212,191700,5.576,5.576,5.575,5.576
USDDKK,20081212,191800,5.575,5.576,5.575,5.576
USDDKK,20081212,191900,5.576,5.576,5.576,5.576
USDDKK,20081212,192000,5.576,5.580,5.576,5.580
USDDKK,20081212,192100,5.577,5.577,5.576,5.576
USDDKK,20081212,192200,5.575,5.575,5.574,5.575
USDDKK,20081212,192300,5.576,5.576,5.576,5.576
USDDKK,20081212,192400,5.576,5.576,5.575,5.575
USDDKK,20081212,192500,5.574,5.574,5.574,5.574
USDDKK,20081212,192600,5.575,5.575,5.574,5.575
USDDKK,20081212,192700,5.575,5.575,5.575,5.575
USDDKK,20081212,192800,5.576,5.577,5.576,5.577
USDDKK,20081212,192900,5.576,5.577,5.576,5.577
USDDKK,20081212,193000,5.577,5.577,5.577,5.577
USDDKK,20081212,193100,5.577,5.577,5.577,5.577
USDDKK,20081212,193200,5.577,5.577,5.576,5.576
USDDKK,20081212,193300,5.576,5.577,5.576,5.577
USDDKK,20081212,193400,5.577,5.577,5.577,5.577
USDDKK,20081212,193500,5.577,5.577,5.577,5.577
USDDKK,20081212,193600,5.577,5.577,5.577,5.577
USDDKK,20081212,193700,5.578,5.578,5.577,5.577
USDDKK,20081212,193800,5.578,5.578,5.575,5.575
USDDKK,20081212,193900,5.576,5.576,5.575,5.575
USDDKK,20081212,194000,5.575,5.575,5.575,5.575
USDDKK,20081212,194100,5.574,5.574,5.572,5.572
USDDKK,20081212,194200,5.573,5.573,5.572,5.573
USDDKK,20081212,194300,5.573,5.573,5.571,5.571
USDDKK,20081212,194400,5.570,5.571,5.570,5.571
USDDKK,20081212,194500,5.570,5.570,5.569,5.569
USDDKK,20081212,194600,5.569,5.569,5.569,5.569
USDDKK,20081212,194700,5.570,5.570,5.569,5.569
USDDKK,20081212,194800,5.570,5.571,5.570,5.571
USDDKK,20081212,194900,5.572,5.572,5.571,5.571
USDDKK,20081212,195000,5.572,5.572,5.571,5.571
USDDKK,20081212,195100,5.572,5.574,5.571,5.574
USDDKK,20081212,195200,5.575,5.575,5.575,5.575
USDDKK,20081212,195300,5.576,5.576,5.574,5.575
USDDKK,20081212,195400,5.576,5.576,5.575,5.576
USDDKK,20081212,195500,5.576,5.576,5.575,5.575
USDDKK,20081212,195600,5.576,5.576,5.573,5.573
USDDKK,20081212,195700,5.574,5.576,5.574,5.576
USDDKK,20081212,195800,5.575,5.576,5.575,5.576
USDDKK,20081212,195900,5.575,5.575,5.572,5.573
USDDKK,20081212,200000,5.572,5.573,5.572,5.573
USDDKK,20081212,200100,5.572,5.572,5.570,5.570
USDDKK,20081212,200200,5.570,5.570,5.570,5.570
USDDKK,20081212,200300,5.570,5.570,5.570,5.570
USDDKK,20081212,200400,5.569,5.569,5.569,5.569
USDDKK,20081212,200500,5.569,5.570,5.569,5.569
USDDKK,20081212,200600,5.570,5.570,5.569,5.570
USDDKK,20081212,200700,5.569,5.571,5.569,5.571
USDDKK,20081212,200800,5.570,5.571,5.570,5.570
USDDKK,20081212,200900,5.571,5.571,5.570,5.571
USDDKK,20081212,201000,5.572,5.572,5.571,5.571
USDDKK,20081212,201100,5.570,5.570,5.569,5.570
USDDKK,20081212,201200,5.570,5.570,5.570,5.570
USDDKK,20081212,201300,5.569,5.569,5.569,5.569
USDDKK,20081212,201400,5.570,5.570,5.569,5.569
USDDKK,20081212,201500,5.570,5.570,5.569,5.570
USDDKK,20081212,201600,5.569,5.570,5.569,5.570
USDDKK,20081212,201700,5.569,5.570,5.569,5.569
USDDKK,20081212,201800,5.568,5.568,5.565,5.566
USDDKK,20081212,201900,5.565,5.567,5.565,5.567
USDDKK,20081212,202000,5.568,5.571,5.567,5.571
USDDKK,20081212,202100,5.572,5.572,5.568,5.568
USDDKK,20081212,202200,5.567,5.568,5.566,5.566
USDDKK,20081212,202300,5.567,5.568,5.567,5.568
USDDKK,20081212,202400,5.568,5.568,5.567,5.568
USDDKK,20081212,202500,5.568,5.568,5.568,5.568
USDDKK,20081212,202600,5.567,5.567,5.565,5.566
USDDKK,20081212,202700,5.567,5.568,5.567,5.567
USDDKK,20081212,202800,5.568,5.568,5.567,5.567
USDDKK,20081212,202900,5.568,5.568,5.566,5.566
USDDKK,20081212,203000,5.565,5.565,5.561,5.561
USDDKK,20081212,203100,5.562,5.566,5.562,5.565
USDDKK,20081212,203200,5.564,5.568,5.564,5.568
USDDKK,20081212,203300,5.569,5.569,5.568,5.568
USDDKK,20081212,203400,5.569,5.569,5.568,5.568
USDDKK,20081212,203500,5.567,5.567,5.566,5.567
USDDKK,20081212,203600,5.568,5.568,5.565,5.565
USDDKK,20081212,203700,5.566,5.567,5.565,5.565
USDDKK,20081212,203800,5.566,5.568,5.566,5.568
USDDKK,20081212,203900,5.567,5.567,5.566,5.566
USDDKK,20081212,204000,5.567,5.567,5.565,5.567
USDDKK,20081212,204100,5.568,5.568,5.568,5.568
USDDKK,20081212,204200,5.567,5.567,5.566,5.566
USDDKK,20081212,204300,5.565,5.565,5.565,5.565
USDDKK,20081212,204400,5.566,5.566,5.565,5.565
USDDKK,20081212,204500,5.566,5.566,5.565,5.565
USDDKK,20081212,204600,5.566,5.567,5.564,5.564
USDDKK,20081212,204700,5.565,5.568,5.565,5.567
USDDKK,20081212,204800,5.568,5.568,5.566,5.568
USDDKK,20081212,204900,5.568,5.568,5.568,5.568
USDDKK,20081212,205000,5.567,5.567,5.564,5.565
USDDKK,20081212,205100,5.564,5.564,5.562,5.563
USDDKK,20081212,205200,5.564,5.565,5.564,5.564
USDDKK,20081212,205300,5.563,5.564,5.563,5.564
USDDKK,20081212,205400,5.563,5.565,5.563,5.565
USDDKK,20081212,205500,5.564,5.565,5.563,5.565
USDDKK,20081212,205600,5.566,5.566,5.565,5.565
USDDKK,20081212,205700,5.566,5.566,5.566,5.566
USDDKK,20081212,205800,5.567,5.567,5.566,5.567
USDDKK,20081212,205900,5.566,5.568,5.566,5.567
USDDKK,20081212,210000,5.568,5.568,5.567,5.567
USDDKK,20081212,210100,5.566,5.567,5.566,5.566
USDDKK,20081212,210200,5.566,5.566,5.566,5.566
USDDKK,20081212,210300,5.566,5.566,5.566,5.566
USDDKK,20081212,210400,5.566,5.566,5.566,5.566
USDDKK,20081212,210500,5.566,5.566,5.566,5.566
USDDKK,20081212,210600,5.566,5.566,5.566,5.566
USDDKK,20081212,210700,5.565,5.566,5.565,5.566
USDDKK,20081212,210800,5.565,5.567,5.565,5.566
USDDKK,20081212,210900,5.566,5.566,5.566,5.566
USDDKK,20081212,211000,5.566,5.566,5.565,5.565
USDDKK,20081212,211100,5.564,5.566,5.564,5.565
USDDKK,20081212,211200,5.564,5.565,5.564,5.565
USDDKK,20081212,211300,5.565,5.565,5.565,5.565
USDDKK,20081212,211400,5.566,5.567,5.565,5.566
USDDKK,20081212,211500,5.565,5.565,5.564,5.564
USDDKK,20081212,211600,5.564,5.564,5.564,5.564
USDDKK,20081212,211700,5.563,5.564,5.563,5.563
USDDKK,20081212,211800,5.563,5.563,5.563,5.563
USDDKK,20081212,211900,5.563,5.563,5.563,5.563
USDDKK,20081212,212000,5.562,5.563,5.562,5.563
USDDKK,20081212,212100,5.564,5.564,5.563,5.563
USDDKK,20081212,212200,5.563,5.563,5.562,5.563
USDDKK,20081212,212300,5.562,5.563,5.562,5.563
USDDKK,20081212,212400,5.562,5.563,5.562,5.562
USDDKK,20081212,212500,5.562,5.562,5.562,5.562
USDDKK,20081212,212600,5.563,5.564,5.562,5.562
USDDKK,20081212,212700,5.563,5.564,5.563,5.564
USDDKK,20081212,212800,5.564,5.564,5.564,5.564
USDDKK,20081212,212900,5.564,5.564,5.563,5.563
USDDKK,20081212,213000,5.564,5.564,5.563,5.563
USDDKK,20081212,213100,5.562,5.562,5.562,5.562
USDDKK,20081212,213200,5.562,5.563,5.562,5.563
USDDKK,20081212,213300,5.563,5.564,5.563,5.564
USDDKK,20081212,213400,5.563,5.564,5.563,5.564
USDDKK,20081212,213500,5.563,5.563,5.563,5.563
USDDKK,20081212,213600,5.563,5.563,5.562,5.562
USDDKK,20081212,213700,5.563,5.563,5.562,5.562
USDDKK,20081212,213800,5.562,5.562,5.561,5.561
USDDKK,20081212,213900,5.561,5.561,5.561,5.561
USDDKK,20081212,214000,5.561,5.562,5.561,5.562
USDDKK,20081212,214100,5.561,5.561,5.561,5.561
USDDKK,20081212,214200,5.561,5.561,5.561,5.561
USDDKK,20081212,214300,5.560,5.560,5.560,5.560
USDDKK,20081212,214400,5.560,5.561,5.560,5.561
USDDKK,20081212,214500,5.560,5.560,5.560,5.560
USDDKK,20081212,214600,5.561,5.561,5.560,5.561
USDDKK,20081212,214700,5.561,5.561,5.561,5.561
USDDKK,20081212,214800,5.561,5.562,5.561,5.562
USDDKK,20081212,214900,5.561,5.562,5.561,5.561
USDDKK,20081212,215000,5.561,5.563,5.561,5.563
USDDKK,20081212,215100,5.561,5.562,5.561,5.561
USDDKK,20081212,215200,5.561,5.562,5.561,5.562
USDDKK,20081212,215300,5.561,5.562,5.561,5.561
USDDKK,20081212,215400,5.562,5.562,5.561,5.562
USDDKK,20081212,215500,5.562,5.563,5.562,5.562
USDDKK,20081212,215600,5.563,5.564,5.563,5.563
USDDKK,20081212,215700,5.562,5.562,5.562,5.562
USDDKK,20081212,215800,5.562,5.564,5.562,5.564
USDDKK,20081212,215900,5.563,5.564,5.563,5.564
USDDKK,20081212,220000,5.563,5.566,5.563,5.565
EURRUB,20081212,000100,37.04,37.05,37.04,37.05
EURRUB,20081212,000300,37.04,37.04,37.04,37.04
EURRUB,20081212,000600,37.03,37.04,37.03,37.04
EURRUB,20081212,000700,37.03,37.03,37.03,37.03
EURRUB,20081212,001100,37.02,37.02,37.02,37.02
EURRUB,20081212,001200,37.03,37.03,37.02,37.02
EURRUB,20081212,001400,37.03,37.03,37.03,37.03
EURRUB,20081212,001500,37.02,37.02,37.02,37.02
EURRUB,20081212,001700,37.03,37.03,37.03,37.03
EURRUB,20081212,002200,37.02,37.02,37.02,37.02
EURRUB,20081212,002600,37.03,37.03,37.03,37.03
EURRUB,20081212,002700,37.02,37.03,37.02,37.03
EURRUB,20081212,002900,37.04,37.05,37.04,37.05
EURRUB,20081212,003300,37.04,37.04,37.04,37.04
EURRUB,20081212,003400,37.05,37.05,37.05,37.05
EURRUB,20081212,003500,37.06,37.06,37.06,37.06
EURRUB,20081212,003600,37.07,37.07,37.06,37.06
EURRUB,20081212,003700,37.05,37.05,37.04,37.04
EURRUB,20081212,003800,37.06,37.06,37.05,37.05
EURRUB,20081212,004000,37.06,37.06,37.06,37.06
EURRUB,20081212,004100,37.05,37.05,37.05,37.05
EURRUB,20081212,004300,37.04,37.04,37.04,37.04
EURRUB,20081212,004400,37.03,37.03,37.03,37.03
EURRUB,20081212,004500,37.04,37.04,37.04,37.04
EURRUB,20081212,004600,37.03,37.04,37.03,37.04
EURRUB,20081212,004700,37.05,37.05,37.04,37.04
EURRUB,20081212,004900,37.05,37.05,37.04,37.04
EURRUB,20081212,005000,37.03,37.03,37.02,37.02
EURRUB,20081212,005100,37.01,37.01,37.01,37.01
EURRUB,20081212,005400,37.00,37.00,37.00,37.00
EURRUB,20081212,005500,37.01,37.01,37.01,37.01
EURRUB,20081212,005600,37.00,37.00,37.00,37.00
EURRUB,20081212,005700,37.01,37.01,37.01,37.01
EURRUB,20081212,005800,37.00,37.00,37.00,37.00
EURRUB,20081212,005900,37.01,37.01,37.00,37.00
EURRUB,20081212,010100,36.99,37.00,36.99,37.00
EURRUB,20081212,010200,36.99,36.99,36.99,36.99
EURRUB,20081212,010300,36.98,36.98,36.98,36.98
EURRUB,20081212,010400,36.99,36.99,36.98,36.98
EURRUB,20081212,010600,36.97,36.97,36.97,36.97
EURRUB,20081212,010700,36.98,36.98,36.98,36.98
EURRUB,20081212,010900,36.97,36.98,36.97,36.98
EURRUB,20081212,011000,36.97,36.97,36.97,36.97
EURRUB,20081212,011100,36.96,36.96,36.95,36.95
EURRUB,20081212,011300,36.96,36.97,36.96,36.97
EURRUB,20081212,011500,36.96,36.96,36.96,36.96
EURRUB,20081212,011900,36.95,36.95,36.95,36.95
EURRUB,20081212,012000,36.96,36.97,36.96,36.97
EURRUB,20081212,012100,36.98,36.98,36.98,36.98
EURRUB,20081212,012200,36.97,36.98,36.97,36.98
EURRUB,20081212,012300,36.97,36.97,36.96,36.96
EURRUB,20081212,012500,36.97,36.97,36.97,36.97
EURRUB,20081212,012600,36.98,36.98,36.97,36.97
EURRUB,20081212,012700,36.98,36.98,36.98,36.98
EURRUB,20081212,012800,36.97,36.97,36.97,36.97
EURRUB,20081212,013000,36.96,36.96,36.96,36.96
EURRUB,20081212,013300,36.95,36.95,36.95,36.95
EURRUB,20081212,013500,36.96,36.96,36.96,36.96
EURRUB,20081212,013600,36.95,36.95,36.95,36.95
EURRUB,20081212,013700,36.94,36.94,36.94,36.94
EURRUB,20081212,013900,36.95,36.95,36.95,36.95
EURRUB,20081212,014200,36.96,36.96,36.96,36.96
EURRUB,20081212,014300,36.95,36.96,36.95,36.96
EURRUB,20081212,014500,36.97,36.97,36.97,36.97
EURRUB,20081212,014600,36.98,36.99,36.98,36.99
EURRUB,20081212,014900,36.98,36.98,36.97,36.97
EURRUB,20081212,015000,36.96,36.96,36.96,36.96
EURRUB,20081212,015100,36.95,36.95,36.95,36.95
EURRUB,20081212,015200,36.96,36.96,36.96,36.96
EURRUB,20081212,015300,36.97,36.97,36.97,36.97
EURRUB,20081212,015500,36.98,36.99,36.98,36.99
EURRUB,20081212,015600,36.98,36.98,36.98,36.98
EURRUB,20081212,015700,36.97,36.97,36.97,36.97
EURRUB,20081212,015900,36.98,36.98,36.98,36.98
EURRUB,20081212,020300,36.97,36.98,36.97,36.98
EURRUB,20081212,020400,36.99,37.01,36.99,37.01
EURRUB,20081212,020500,37.00,37.00,36.99,36.99
EURRUB,20081212,020600,37.00,37.01,37.00,37.01
EURRUB,20081212,020700,37.00,37.00,37.00,37.00
EURRUB,20081212,020900,37.01,37.01,37.01,37.01
EURRUB,20081212,021000,37.02,37.02,37.02,37.02
EURRUB,20081212,021100,37.01,37.01,37.01,37.01
EURRUB,20081212,021200,37.00,37.00,37.00,37.00
EURRUB,20081212,021300,37.01,37.01,37.01,37.01
EURRUB,20081212,021400,37.02,37.02,37.02,37.02
EURRUB,20081212,021500,37.01,37.01,37.01,37.01
EURRUB,20081212,021800,37.02,37.02,37.01,37.01
EURRUB,20081212,022100,37.00,37.00,37.00,37.00
EURRUB,20081212,022200,36.99,36.99,36.99,36.99
EURRUB,20081212,022300,36.98,36.98,36.98,36.98
EURRUB,20081212,022400,36.99,36.99,36.99,36.99
EURRUB,20081212,022500,36.98,36.98,36.98,36.98
EURRUB,20081212,022600,36.99,36.99,36.99,36.99
EURRUB,20081212,023100,37.00,37.00,37.00,37.00
EURRUB,20081212,023300,36.99,36.99,36.99,36.99
EURRUB,20081212,023400,36.98,36.98,36.97,36.97
EURRUB,20081212,023500,36.96,36.96,36.96,36.96
EURRUB,20081212,023700,36.97,36.97,36.96,36.96
EURRUB,20081212,023800,36.95,36.95,36.95,36.95
EURRUB,20081212,023900,36.94,36.94,36.94,36.94
EURRUB,20081212,024000,36.93,36.94,36.93,36.94
EURRUB,20081212,024100,36.93,36.94,36.93,36.94
EURRUB,20081212,024300,36.95,36.95,36.95,36.95
EURRUB,20081212,024400,36.94,36.95,36.94,36.95
EURRUB,20081212,024900,36.96,36.96,36.96,36.96
EURRUB,20081212,025000,36.95,36.96,36.95,36.96
EURRUB,20081212,025300,36.95,36.95,36.95,36.95
EURRUB,20081212,025400,36.96,36.96,36.96,36.96
EURRUB,20081212,025500,36.97,36.97,36.97,36.97
EURRUB,20081212,025600,36.98,36.98,36.97,36.97
EURRUB,20081212,025900,36.98,36.99,36.98,36.99
EURRUB,20081212,030000,36.98,36.99,36.98,36.99
EURRUB,20081212,030100,36.98,36.98,36.98,36.98
EURRUB,20081212,030200,36.99,36.99,36.98,36.98
EURRUB,20081212,030300,36.97,36.97,36.97,36.97
EURRUB,20081212,030500,36.98,36.98,36.98,36.98
EURRUB,20081212,030600,36.99,36.99,36.98,36.98
EURRUB,20081212,030700,36.99,36.99,36.99,36.99
EURRUB,20081212,030900,37.00,37.00,37.00,37.00
EURRUB,20081212,031400,37.00,37.00,37.00,37.00
EURRUB,20081212,031500,37.01,37.01,37.01,37.01
EURRUB,20081212,031800,37.00,37.00,37.00,37.00
EURRUB,20081212,031900,37.01,37.01,37.01,37.01
EURRUB,20081212,032000,37.00,37.01,37.00,37.01
EURRUB,20081212,032100,37.02,37.02,37.01,37.01
EURRUB,20081212,032200,37.02,37.03,37.02,37.03
EURRUB,20081212,032300,37.02,37.02,37.02,37.02
EURRUB,20081212,032400,37.03,37.03,37.03,37.03
EURRUB,20081212,032500,37.02,37.02,37.02,37.02
EURRUB,20081212,032700,37.01,37.01,37.01,37.01
EURRUB,20081212,033000,37.02,37.02,37.02,37.02
EURRUB,20081212,033200,37.03,37.04,37.03,37.04
EURRUB,20081212,033300,37.03,37.04,37.03,37.04
EURRUB,20081212,033400,37.05,37.05,37.05,37.05
EURRUB,20081212,033600,37.04,37.05,37.04,37.05
EURRUB,20081212,033800,37.06,37.06,37.06,37.06
EURRUB,20081212,033900,37.07,37.07,37.06,37.06
EURRUB,20081212,034000,37.05,37.05,37.05,37.05
EURRUB,20081212,034300,37.04,37.04,37.04,37.04
EURRUB,20081212,034400,37.03,37.04,37.03,37.04
EURRUB,20081212,034600,37.05,37.05,37.05,37.05
EURRUB,20081212,034800,37.04,37.04,37.04,37.04
EURRUB,20081212,034900,37.05,37.05,37.05,37.05
EURRUB,20081212,035200,37.04,37.04,37.04,37.04
EURRUB,20081212,035500,37.05,37.05,37.04,37.04
EURRUB,20081212,035800,37.03,37.03,37.03,37.03
EURRUB,20081212,040000,37.02,37.02,37.02,37.02
EURRUB,20081212,040300,37.03,37.03,37.03,37.03
EURRUB,20081212,040400,37.04,37.05,37.04,37.05
EURRUB,20081212,040500,37.04,37.06,37.04,37.06
EURRUB,20081212,040600,37.07,37.10,37.07,37.10
EURRUB,20081212,040700,37.08,37.08,37.07,37.07
EURRUB,20081212,040800,37.06,37.06,37.06,37.06
EURRUB,20081212,041000,37.05,37.05,37.05,37.05
EURRUB,20081212,041100,37.04,37.04,37.04,37.04
EURRUB,20081212,041200,37.03,37.03,37.03,37.03
EURRUB,20081212,041300,37.04,37.04,37.04,37.04
EURRUB,20081212,041400,37.06,37.06,37.05,37.05
EURRUB,20081212,041500,37.06,37.06,37.06,37.06
EURRUB,20081212,041600,37.05,37.05,37.05,37.05
EURRUB,20081212,041800,37.04,37.04,37.04,37.04
EURRUB,20081212,041900,37.03,37.04,37.03,37.04
EURRUB,20081212,042000,37.03,37.03,37.02,37.02
EURRUB,20081212,042100,37.01,37.01,37.00,37.00
EURRUB,20081212,042200,36.99,36.99,36.98,36.98
EURRUB,20081212,042300,36.95,36.95,36.95,36.95
EURRUB,20081212,042500,36.96,36.98,36.96,36.98
EURRUB,20081212,042600,36.99,36.99,36.99,36.99
EURRUB,20081212,042700,36.98,36.98,36.97,36.97
EURRUB,20081212,042800,36.96,36.96,36.96,36.96
EURRUB,20081212,042900,36.97,36.98,36.97,36.98
EURRUB,20081212,043000,36.99,36.99,36.99,36.99
EURRUB,20081212,043100,37.00,37.02,37.00,37.02
EURRUB,20081212,043200,37.03,37.05,37.03,37.05
EURRUB,20081212,043300,37.07,37.08,37.07,37.08
EURRUB,20081212,043400,37.16,37.16,37.15,37.15
EURRUB,20081212,043500,37.14,37.14,37.13,37.13
EURRUB,20081212,043700,37.12,37.13,37.12,37.13
EURRUB,20081212,043800,37.12,37.14,37.12,37.14
EURRUB,20081212,043900,37.15,37.16,37.15,37.16
EURRUB,20081212,044000,37.19,37.19,37.19,37.19
EURRUB,20081212,044100,37.18,37.19,37.18,37.19
EURRUB,20081212,044200,37.20,37.20,37.19,37.19
EURRUB,20081212,044300,37.18,37.18,37.18,37.18
EURRUB,20081212,044400,37.17,37.17,37.16,37.16
EURRUB,20081212,044500,37.15,37.15,37.15,37.15
EURRUB,20081212,044800,37.14,37.14,37.14,37.14
EURRUB,20081212,044900,37.15,37.15,37.14,37.14
EURRUB,20081212,045000,37.16,37.17,37.16,37.17
EURRUB,20081212,045100,37.16,37.17,37.16,37.17
EURRUB,20081212,045200,37.18,37.18,37.18,37.18
EURRUB,20081212,045300,37.17,37.18,37.17,37.18
EURRUB,20081212,045400,37.16,37.16,37.16,37.16
EURRUB,20081212,045500,37.15,37.16,37.15,37.16
EURRUB,20081212,045700,37.15,37.16,37.15,37.16
EURRUB,20081212,045800,37.15,37.15,37.15,37.15
EURRUB,20081212,045900,37.16,37.16,37.16,37.16
EURRUB,20081212,050000,37.17,37.21,37.17,37.21
EURRUB,20081212,050100,37.20,37.20,37.20,37.20
EURRUB,20081212,050200,37.19,37.19,37.19,37.19
EURRUB,20081212,050300,37.20,37.20,37.20,37.20
EURRUB,20081212,050400,37.21,37.21,37.20,37.20
EURRUB,20081212,050500,37.18,37.18,37.16,37.16
EURRUB,20081212,050600,37.17,37.17,37.17,37.17
EURRUB,20081212,050700,37.18,37.18,37.17,37.17
EURRUB,20081212,050800,37.16,37.16,37.16,37.16
EURRUB,20081212,050900,37.15,37.15,37.14,37.14
EURRUB,20081212,051000,37.13,37.13,37.12,37.12
EURRUB,20081212,051100,37.13,37.13,37.13,37.13
EURRUB,20081212,051200,37.14,37.14,37.14,37.14
EURRUB,20081212,051300,37.13,37.13,37.12,37.12
EURRUB,20081212,051400,37.10,37.10,37.08,37.08
EURRUB,20081212,051500,37.09,37.09,37.08,37.08
EURRUB,20081212,051600,37.05,37.05,37.05,37.05
EURRUB,20081212,051700,37.01,37.01,36.99,36.99
EURRUB,20081212,051800,36.98,36.98,36.98,36.98
EURRUB,20081212,051900,36.95,36.95,36.94,36.94
EURRUB,20081212,052000,36.92,36.94,36.92,36.94
EURRUB,20081212,052100,36.93,36.93,36.93,36.93
EURRUB,20081212,052200,36.92,36.92,36.92,36.92
EURRUB,20081212,052300,36.93,36.93,36.93,36.93
EURRUB,20081212,052400,36.96,36.96,36.94,36.94
EURRUB,20081212,052500,36.95,36.95,36.93,36.93
EURRUB,20081212,052600,36.95,36.95,36.95,36.95
EURRUB,20081212,052700,36.94,36.96,36.94,36.96
EURRUB,20081212,052800,36.95,36.95,36.95,36.95
EURRUB,20081212,052900,36.94,36.94,36.93,36.93
EURRUB,20081212,053000,36.94,36.94,36.92,36.92
EURRUB,20081212,053100,36.94,36.98,36.94,36.98
EURRUB,20081212,053200,37.05,37.06,37.05,37.06
EURRUB,20081212,053300,37.03,37.04,37.03,37.04
EURRUB,20081212,053400,37.02,37.02,36.94,36.94
EURRUB,20081212,053500,36.97,36.98,36.97,36.98
EURRUB,20081212,053600,36.97,36.97,36.92,36.92
EURRUB,20081212,053700,36.94,36.94,36.94,36.94
EURRUB,20081212,053800,36.96,36.96,36.94,36.94
EURRUB,20081212,053900,36.95,36.97,36.95,36.97
EURRUB,20081212,054000,36.96,36.96,36.95,36.95
EURRUB,20081212,054100,36.96,36.98,36.96,36.98
EURRUB,20081212,054200,36.99,37.01,36.99,37.01
EURRUB,20081212,054300,37.04,37.06,37.04,37.06
EURRUB,20081212,054400,37.08,37.12,37.08,37.12
EURRUB,20081212,054500,37.16,37.16,37.13,37.13
EURRUB,20081212,054600,37.12,37.12,37.11,37.11
EURRUB,20081212,054700,37.12,37.12,37.12,37.12
EURRUB,20081212,054800,37.11,37.12,37.11,37.12
EURRUB,20081212,054900,37.11,37.11,37.11,37.11
EURRUB,20081212,055000,37.12,37.12,37.12,37.12
EURRUB,20081212,055100,37.11,37.12,37.11,37.12
EURRUB,20081212,055200,37.11,37.11,37.11,37.11
EURRUB,20081212,055700,37.11,37.12,37.11,37.12
EURRUB,20081212,055800,37.11,37.11,37.11,37.11
EURRUB,20081212,060100,37.10,37.11,37.10,37.11
EURRUB,20081212,060200,37.12,37.12,37.12,37.12
EURRUB,20081212,060300,37.13,37.13,37.13,37.13
EURRUB,20081212,060400,37.12,37.12,37.12,37.12
EURRUB,20081212,060500,37.13,37.13,37.12,37.12
EURRUB,20081212,060600,37.13,37.13,37.13,37.13
EURRUB,20081212,060700,37.11,37.13,37.11,37.13
EURRUB,20081212,060900,37.12,37.12,37.12,37.12
EURRUB,20081212,061000,37.11,37.11,37.10,37.10
EURRUB,20081212,061100,37.08,37.08,37.07,37.07
EURRUB,20081212,061200,37.06,37.06,37.06,37.06
EURRUB,20081212,061300,37.07,37.07,37.06,37.06
EURRUB,20081212,061400,37.08,37.08,37.06,37.06
EURRUB,20081212,061500,37.03,37.03,37.01,37.01
EURRUB,20081212,061600,37.02,37.04,37.02,37.04
EURRUB,20081212,061700,37.03,37.03,37.03,37.03
EURRUB,20081212,061900,37.04,37.05,37.04,37.05
EURRUB,20081212,062000,37.04,37.04,37.04,37.04
EURRUB,20081212,062100,37.06,37.08,37.06,37.08
EURRUB,20081212,062200,37.07,37.07,37.07,37.07
EURRUB,20081212,062300,37.06,37.06,37.05,37.05
EURRUB,20081212,062400,37.04,37.04,37.04,37.04
EURRUB,20081212,062500,37.03,37.03,37.02,37.02
EURRUB,20081212,062700,37.03,37.03,37.03,37.03
EURRUB,20081212,062800,37.02,37.02,37.02,37.02
EURRUB,20081212,062900,37.03,37.03,37.02,37.02
EURRUB,20081212,063000,37.01,37.01,37.00,37.00
EURRUB,20081212,063100,36.99,36.99,36.98,36.98
EURRUB,20081212,063200,37.01,37.01,37.01,37.01
EURRUB,20081212,063300,37.02,37.03,37.02,37.03
EURRUB,20081212,063400,37.04,37.04,37.04,37.04
EURRUB,20081212,063500,37.06,37.06,37.05,37.05
EURRUB,20081212,063600,37.04,37.04,37.03,37.03
EURRUB,20081212,063800,37.04,37.04,37.04,37.04
EURRUB,20081212,063900,37.03,37.03,37.03,37.03
EURRUB,20081212,064000,37.04,37.05,37.04,37.05
EURRUB,20081212,064300,37.04,37.04,37.03,37.03
EURRUB,20081212,064400,37.02,37.02,37.02,37.02
EURRUB,20081212,064500,37.01,37.01,37.01,37.01
EURRUB,20081212,064600,37.00,37.00,37.00,37.00
EURRUB,20081212,064700,36.99,37.00,36.99,37.00
EURRUB,20081212,064900,36.99,36.99,36.97,36.97
EURRUB,20081212,065000,36.95,36.95,36.95,36.95
EURRUB,20081212,065100,36.96,36.96,36.96,36.96
EURRUB,20081212,065300,36.97,36.97,36.95,36.95
EURRUB,20081212,065400,36.94,36.94,36.93,36.93
EURRUB,20081212,065500,36.92,36.92,36.92,36.92
EURRUB,20081212,065600,36.93,36.94,36.93,36.94
EURRUB,20081212,065700,36.93,36.93,36.93,36.93
EURRUB,20081212,065800,36.92,36.93,36.92,36.93
EURRUB,20081212,065900,36.92,36.93,36.92,36.93
EURRUB,20081212,070000,36.92,36.93,36.92,36.93
EURRUB,20081212,070100,36.92,36.93,36.92,36.93
EURRUB,20081212,070200,36.92,36.92,36.92,36.92
EURRUB,20081212,070300,36.91,36.91,36.91,36.91
EURRUB,20081212,070400,36.92,36.93,36.92,36.93
EURRUB,20081212,070500,36.94,36.94,36.93,36.93
EURRUB,20081212,070600,36.94,36.94,36.94,36.94
EURRUB,20081212,070700,36.93,36.94,36.93,36.94
EURRUB,20081212,070800,36.95,36.95,36.94,36.94
EURRUB,20081212,070900,36.93,36.93,36.93,36.93
EURRUB,20081212,071000,36.94,36.94,36.93,36.93
EURRUB,20081212,071100,36.94,36.94,36.93,36.93
EURRUB,20081212,071200,36.94,36.94,36.93,36.93
EURRUB,20081212,071300,36.92,36.92,36.92,36.92
EURRUB,20081212,071400,36.93,36.93,36.93,36.93
EURRUB,20081212,071500,36.92,36.93,36.92,36.93
EURRUB,20081212,071600,36.92,36.92,36.92,36.92
EURRUB,20081212,071800,36.93,36.93,36.93,36.93
EURRUB,20081212,072000,36.92,36.92,36.92,36.92
EURRUB,20081212,072100,36.93,36.93,36.93,36.93
EURRUB,20081212,072200,36.92,36.92,36.92,36.92
EURRUB,20081212,072600,36.91,36.91,36.91,36.91
EURRUB,20081212,072700,36.92,36.92,36.92,36.92
EURRUB,20081212,072800,36.91,36.91,36.91,36.91
EURRUB,20081212,072900,36.90,36.90,36.87,36.87
EURRUB,20081212,073000,36.88,36.88,36.87,36.87
EURRUB,20081212,073100,36.86,36.86,36.84,36.84
EURRUB,20081212,073200,36.81,36.81,36.81,36.81
EURRUB,20081212,073300,36.82,36.83,36.82,36.83
EURRUB,20081212,073400,36.84,36.85,36.84,36.85
EURRUB,20081212,073500,36.84,36.84,36.83,36.83
EURRUB,20081212,073600,36.82,36.82,36.82,36.82
EURRUB,20081212,073700,36.83,36.85,36.83,36.85
EURRUB,20081212,073800,36.86,36.86,36.86,36.86
EURRUB,20081212,073900,36.85,36.87,36.85,36.87
EURRUB,20081212,074000,36.85,36.86,36.85,36.86
EURRUB,20081212,074200,36.85,36.85,36.85,36.85
EURRUB,20081212,074300,36.86,36.86,36.86,36.86
EURRUB,20081212,074500,36.87,36.87,36.87,36.87
EURRUB,20081212,074600,36.88,36.88,36.88,36.88
EURRUB,20081212,074700,36.89,36.89,36.89,36.89
EURRUB,20081212,074800,36.88,36.88,36.87,36.87
EURRUB,20081212,074900,36.88,36.89,36.88,36.89
EURRUB,20081212,075100,36.90,36.90,36.89,36.89
EURRUB,20081212,075200,36.88,36.88,36.88,36.88
EURRUB,20081212,075300,36.86,36.86,36.85,36.85
EURRUB,20081212,075400,36.86,36.86,36.86,36.86
EURRUB,20081212,075500,36.87,36.87,36.87,36.87
EURRUB,20081212,075600,36.86,36.86,36.86,36.86
EURRUB,20081212,075700,36.87,36.87,36.87,36.87
EURRUB,20081212,075800,36.86,36.87,36.86,36.87
EURRUB,20081212,080000,36.86,36.87,36.86,36.87
EURRUB,20081212,080100,36.86,36.86,36.85,36.85
EURRUB,20081212,080200,36.83,36.83,36.81,36.81
EURRUB,20081212,080300,36.82,36.82,36.82,36.82
EURRUB,20081212,080400,36.83,36.83,36.83,36.83
EURRUB,20081212,080500,36.82,36.82,36.82,36.82
EURRUB,20081212,080600,36.81,36.81,36.81,36.81
EURRUB,20081212,080700,36.80,36.80,36.80,36.80
EURRUB,20081212,081100,36.79,36.80,36.79,36.80
EURRUB,20081212,081200,36.79,36.79,36.79,36.79
EURRUB,20081212,081400,36.80,36.80,36.80,36.80
EURRUB,20081212,081500,36.79,36.79,36.79,36.79
EURRUB,20081212,081600,36.83,36.83,36.83,36.83
EURRUB,20081212,081700,36.82,36.84,36.82,36.84
EURRUB,20081212,081800,36.83,36.84,36.83,36.84
EURRUB,20081212,082000,36.83,36.83,36.83,36.83
EURRUB,20081212,082100,36.84,36.84,36.84,36.84
EURRUB,20081212,082500,36.85,36.85,36.84,36.84
EURRUB,20081212,082600,36.83,36.83,36.83,36.83
EURRUB,20081212,082800,36.82,36.82,36.82,36.82
EURRUB,20081212,082900,36.83,36.84,36.83,36.84
EURRUB,20081212,083000,36.83,36.83,36.83,36.83
EURRUB,20081212,083100,36.84,36.84,36.84,36.84
EURRUB,20081212,083200,36.85,36.85,36.84,36.84
EURRUB,20081212,083300,36.83,36.83,36.83,36.83
EURRUB,20081212,083500,36.84,36.84,36.83,36.83
EURRUB,20081212,083600,36.84,36.84,36.84,36.84
EURRUB,20081212,083700,36.83,36.84,36.83,36.84
EURRUB,20081212,084000,36.85,36.85,36.84,36.84
EURRUB,20081212,084100,36.83,36.83,36.83,36.83
EURRUB,20081212,084200,36.84,36.84,36.84,36.84
EURRUB,20081212,084600,36.85,36.85,36.85,36.85
EURRUB,20081212,084700,36.84,36.84,36.84,36.84
EURRUB,20081212,084800,36.85,36.85,36.84,36.84
EURRUB,20081212,084900,36.85,36.85,36.85,36.85
EURRUB,20081212,085000,36.86,36.87,36.86,36.87
EURRUB,20081212,085100,36.85,36.86,36.85,36.86
EURRUB,20081212,085200,36.87,36.88,36.87,36.88
EURRUB,20081212,085300,36.87,36.87,36.86,36.86
EURRUB,20081212,085400,36.85,36.85,36.85,36.85
EURRUB,20081212,085500,36.84,36.87,36.84,36.87
EURRUB,20081212,085600,36.85,36.86,36.85,36.86
EURRUB,20081212,085700,36.87,36.87,36.86,36.86
EURRUB,20081212,085800,36.88,36.88,36.88,36.88
EURRUB,20081212,085900,36.89,36.89,36.88,36.88
EURRUB,20081212,090000,36.89,36.90,36.89,36.90
EURRUB,20081212,090100,36.89,36.90,36.89,36.90
EURRUB,20081212,090200,36.88,36.88,36.88,36.88
EURRUB,20081212,090400,36.87,36.88,36.87,36.88
EURRUB,20081212,090500,36.89,36.89,36.89,36.89
EURRUB,20081212,090600,36.88,36.88,36.88,36.88
EURRUB,20081212,090700,36.87,36.87,36.87,36.87
EURRUB,20081212,090800,36.88,36.88,36.88,36.88
EURRUB,20081212,090900,36.87,36.87,36.87,36.87
EURRUB,20081212,091000,36.88,36.88,36.87,36.87
EURRUB,20081212,091100,36.86,36.86,36.85,36.85
EURRUB,20081212,091200,36.86,36.86,36.86,36.86
EURRUB,20081212,091300,36.87,36.87,36.86,36.86
EURRUB,20081212,091400,36.85,36.86,36.85,36.86
EURRUB,20081212,091500,36.87,36.87,36.87,36.87
EURRUB,20081212,091600,36.86,36.86,36.85,36.85
EURRUB,20081212,091700,36.86,36.86,36.86,36.86
EURRUB,20081212,091800,36.87,36.87,36.86,36.86
EURRUB,20081212,091900,36.88,36.88,36.87,36.87
EURRUB,20081212,092000,36.85,36.86,36.85,36.86
EURRUB,20081212,092100,36.85,36.86,36.85,36.86
EURRUB,20081212,092200,36.85,36.85,36.85,36.85
EURRUB,20081212,092300,36.86,36.86,36.85,36.85
EURRUB,20081212,092400,36.84,36.85,36.84,36.85
EURRUB,20081212,092500,36.86,36.86,36.85,36.85
EURRUB,20081212,092600,36.87,36.87,36.87,36.87
EURRUB,20081212,092700,36.88,36.88,36.87,36.87
EURRUB,20081212,092900,36.88,36.89,36.88,36.89
EURRUB,20081212,093000,36.88,36.89,36.88,36.89
EURRUB,20081212,093100,36.88,36.88,36.87,36.87
EURRUB,20081212,093300,36.88,36.88,36.88,36.88
EURRUB,20081212,093400,36.89,36.89,36.89,36.89
EURRUB,20081212,093500,36.88,36.88,36.88,36.88
EURRUB,20081212,093600,36.89,36.89,36.88,36.88
EURRUB,20081212,093700,36.89,36.89,36.88,36.88
EURRUB,20081212,093800,36.90,36.90,36.88,36.88
EURRUB,20081212,093900,36.90,36.90,36.89,36.89
EURRUB,20081212,094100,36.90,36.91,36.90,36.91
EURRUB,20081212,094200,36.90,36.90,36.90,36.90
EURRUB,20081212,094300,36.89,36.89,36.89,36.89
EURRUB,20081212,094400,36.88,36.89,36.88,36.89
EURRUB,20081212,094500,36.91,36.91,36.90,36.90
EURRUB,20081212,094600,36.89,36.90,36.89,36.90
EURRUB,20081212,094700,36.89,36.89,36.89,36.89
EURRUB,20081212,094800,36.90,36.90,36.88,36.88
EURRUB,20081212,094900,36.89,36.89,36.89,36.89
EURRUB,20081212,095000,36.90,36.90,36.90,36.90
EURRUB,20081212,095100,36.89,36.90,36.89,36.90
EURRUB,20081212,095200,36.89,36.89,36.89,36.89
EURRUB,20081212,095300,36.90,36.91,36.90,36.91
EURRUB,20081212,095400,36.90,36.90,36.89,36.89
EURRUB,20081212,095500,36.90,36.90,36.88,36.88
EURRUB,20081212,095600,36.87,36.87,36.87,36.87
EURRUB,20081212,095700,36.88,36.89,36.88,36.89
EURRUB,20081212,095800,36.88,36.88,36.88,36.88
EURRUB,20081212,095900,36.89,36.89,36.88,36.88
EURRUB,20081212,100000,36.87,36.88,36.87,36.88
EURRUB,20081212,100100,36.87,36.87,36.87,36.87
EURRUB,20081212,100200,36.84,36.86,36.84,36.86
EURRUB,20081212,100300,36.87,36.88,36.87,36.88
EURRUB,20081212,100400,36.87,36.87,36.87,36.87
EURRUB,20081212,100500,36.88,36.88,36.87,36.87
EURRUB,20081212,100600,36.88,36.89,36.88,36.89
EURRUB,20081212,100700,36.90,36.90,36.90,36.90
EURRUB,20081212,100800,36.88,36.91,36.88,36.91
EURRUB,20081212,100900,36.89,36.89,36.88,36.88
EURRUB,20081212,101000,36.90,36.90,36.89,36.89
EURRUB,20081212,101100,36.90,36.90,36.90,36.90
EURRUB,20081212,101300,36.91,36.91,36.89,36.89
EURRUB,20081212,101400,36.88,36.88,36.88,36.88
EURRUB,20081212,101500,36.87,36.89,36.87,36.89
EURRUB,20081212,101600,36.88,36.88,36.88,36.88
EURRUB,20081212,101700,36.89,36.89,36.89,36.89
EURRUB,20081212,101800,36.88,36.88,36.88,36.88
EURRUB,20081212,101900,36.89,36.89,36.89,36.89
EURRUB,20081212,102000,36.90,36.90,36.90,36.90
EURRUB,20081212,102100,36.91,36.91,36.90,36.90
EURRUB,20081212,102200,36.91,36.91,36.91,36.91
EURRUB,20081212,102300,36.92,36.92,36.91,36.91
EURRUB,20081212,102400,36.92,36.92,36.92,36.92
EURRUB,20081212,102500,36.91,36.91,36.91,36.91
EURRUB,20081212,102600,36.90,36.91,36.90,36.91
EURRUB,20081212,102700,36.92,36.92,36.91,36.91
EURRUB,20081212,102800,36.92,36.92,36.92,36.92
EURRUB,20081212,102900,36.91,36.91,36.91,36.91
EURRUB,20081212,103000,36.92,36.93,36.92,36.93
EURRUB,20081212,103100,36.94,36.94,36.93,36.93
EURRUB,20081212,103200,36.94,36.95,36.94,36.95
EURRUB,20081212,103300,36.94,36.95,36.94,36.95
EURRUB,20081212,103400,36.96,36.96,36.95,36.95
EURRUB,20081212,103500,36.97,36.97,36.96,36.96
EURRUB,20081212,103600,36.97,36.97,36.97,36.97
EURRUB,20081212,103700,36.96,36.99,36.96,36.99
EURRUB,20081212,103800,36.98,36.98,36.97,36.97
EURRUB,20081212,103900,37.00,37.00,36.99,36.99
EURRUB,20081212,104000,37.00,37.00,36.98,36.98
EURRUB,20081212,104100,36.99,37.01,36.99,37.01
EURRUB,20081212,104200,37.00,37.01,37.00,37.01
EURRUB,20081212,104300,37.00,37.00,37.00,37.00
EURRUB,20081212,104400,36.99,37.00,36.99,37.00
EURRUB,20081212,104500,36.99,37.00,36.99,37.00
EURRUB,20081212,104600,36.99,36.99,36.98,36.98
EURRUB,20081212,104800,36.97,36.97,36.97,36.97
EURRUB,20081212,104900,36.96,36.97,36.96,36.97
EURRUB,20081212,105000,36.98,37.01,36.98,37.01
EURRUB,20081212,105100,36.99,36.99,36.99,36.99
EURRUB,20081212,105200,36.98,36.98,36.98,36.98
EURRUB,20081212,105300,36.97,36.98,36.97,36.98
EURRUB,20081212,105400,36.97,36.97,36.97,36.97
EURRUB,20081212,105500,36.99,36.99,36.97,36.97
EURRUB,20081212,105600,36.96,36.96,36.94,36.94
EURRUB,20081212,105700,36.95,36.95,36.94,36.94
EURRUB,20081212,105800,36.93,36.95,36.93,36.95
EURRUB,20081212,105900,36.94,36.94,36.93,36.93
EURRUB,20081212,110000,36.92,36.92,36.92,36.92
EURRUB,20081212,110100,36.93,36.96,36.93,36.96
EURRUB,20081212,110200,36.94,36.95,36.94,36.95
EURRUB,20081212,110300,36.94,36.97,36.94,36.97
EURRUB,20081212,110400,36.95,36.96,36.95,36.96
EURRUB,20081212,110500,36.97,36.97,36.97,36.97
EURRUB,20081212,110600,36.98,36.98,36.98,36.98
EURRUB,20081212,110700,36.97,36.97,36.97,36.97
EURRUB,20081212,110800,36.98,36.98,36.96,36.96
EURRUB,20081212,110900,36.97,36.97,36.97,36.97
EURRUB,20081212,111200,36.98,36.98,36.98,36.98
EURRUB,20081212,111300,36.97,36.98,36.97,36.98
EURRUB,20081212,111400,36.97,36.98,36.97,36.98
EURRUB,20081212,111500,36.97,36.98,36.97,36.98
EURRUB,20081212,111700,36.97,36.98,36.97,36.98
EURRUB,20081212,111800,36.97,36.97,36.96,36.96
EURRUB,20081212,111900,36.97,36.97,36.96,36.96
EURRUB,20081212,112000,36.97,36.97,36.97,36.97
EURRUB,20081212,112100,36.96,36.96,36.94,36.94
EURRUB,20081212,112200,36.95,36.95,36.94,36.94
EURRUB,20081212,112300,36.95,36.95,36.95,36.95
EURRUB,20081212,112400,36.96,36.96,36.95,36.95
EURRUB,20081212,112500,36.96,36.96,36.96,36.96
EURRUB,20081212,112600,36.95,36.96,36.95,36.96
EURRUB,20081212,112700,36.95,36.95,36.95,36.95
EURRUB,20081212,112800,36.94,36.95,36.94,36.95
EURRUB,20081212,112900,36.96,36.96,36.96,36.96
EURRUB,20081212,113000,36.95,36.96,36.95,36.96
EURRUB,20081212,113100,36.94,36.94,36.93,36.93
EURRUB,20081212,113200,36.94,36.95,36.94,36.95
EURRUB,20081212,113300,36.96,36.96,36.95,36.95
EURRUB,20081212,113400,36.96,36.96,36.96,36.96
EURRUB,20081212,113500,36.95,36.96,36.95,36.96
EURRUB,20081212,113600,36.95,36.95,36.94,36.94
EURRUB,20081212,113800,36.95,36.95,36.94,36.94
EURRUB,20081212,113900,36.95,36.95,36.95,36.95
EURRUB,20081212,114000,36.94,36.94,36.94,36.94
EURRUB,20081212,114200,36.93,36.93,36.92,36.92
EURRUB,20081212,114300,36.93,36.94,36.93,36.94
EURRUB,20081212,114400,36.93,36.94,36.93,36.94
EURRUB,20081212,114500,36.91,36.91,36.90,36.90
EURRUB,20081212,114600,36.89,36.90,36.89,36.90
EURRUB,20081212,114700,36.91,36.91,36.90,36.90
EURRUB,20081212,114800,36.91,36.91,36.91,36.91
EURRUB,20081212,114900,36.90,36.90,36.90,36.90
EURRUB,20081212,115000,36.91,36.92,36.91,36.92
EURRUB,20081212,115100,36.91,36.91,36.91,36.91
EURRUB,20081212,115200,36.92,36.92,36.91,36.91
EURRUB,20081212,115300,36.90,36.90,36.90,36.90
EURRUB,20081212,115400,36.88,36.90,36.88,36.90
EURRUB,20081212,115500,36.91,36.91,36.91,36.91
EURRUB,20081212,115600,36.90,36.90,36.89,36.89
EURRUB,20081212,115700,36.88,36.88,36.87,36.87
EURRUB,20081212,115800,36.88,36.89,36.88,36.89
EURRUB,20081212,120000,36.88,36.89,36.88,36.89
EURRUB,20081212,120100,36.88,36.88,36.85,36.85
EURRUB,20081212,120200,36.84,36.85,36.84,36.85
EURRUB,20081212,120300,36.83,36.85,36.83,36.85
EURRUB,20081212,120400,36.86,36.86,36.86,36.86
EURRUB,20081212,120500,36.87,36.87,36.86,36.86
EURRUB,20081212,120600,36.85,36.85,36.84,36.84
EURRUB,20081212,120700,36.87,36.87,36.86,36.86
EURRUB,20081212,120800,36.85,36.86,36.85,36.86
EURRUB,20081212,120900,36.85,36.85,36.85,36.85
EURRUB,20081212,121000,36.84,36.84,36.84,36.84
EURRUB,20081212,121100,36.83,36.84,36.83,36.84
EURRUB,20081212,121200,36.85,36.88,36.85,36.88
EURRUB,20081212,121300,36.87,36.87,36.87,36.87
EURRUB,20081212,121400,36.88,36.88,36.87,36.87
EURRUB,20081212,121500,36.86,36.86,36.86,36.86
EURRUB,20081212,121600,36.85,36.86,36.85,36.86
EURRUB,20081212,121700,36.87,36.87,36.87,36.87
EURRUB,20081212,121800,36.88,36.88,36.87,36.87
EURRUB,20081212,121900,36.88,36.88,36.87,36.87
EURRUB,20081212,122000,36.88,36.88,36.86,36.86
EURRUB,20081212,122100,36.85,36.86,36.85,36.86
EURRUB,20081212,122200,36.87,36.87,36.87,36.87
EURRUB,20081212,122300,36.88,36.88,36.87,36.87
EURRUB,20081212,122400,36.86,36.86,36.85,36.85
EURRUB,20081212,122500,36.86,36.86,36.86,36.86
EURRUB,20081212,122600,36.85,36.86,36.85,36.86
EURRUB,20081212,122700,36.87,36.88,36.87,36.88
EURRUB,20081212,122800,36.87,36.87,36.87,36.87
EURRUB,20081212,122900,36.88,36.88,36.88,36.88
EURRUB,20081212,123000,36.87,36.88,36.87,36.88
EURRUB,20081212,123300,36.89,36.89,36.88,36.88
EURRUB,20081212,123400,36.89,36.89,36.88,36.88
EURRUB,20081212,123500,36.89,36.89,36.89,36.89
EURRUB,20081212,123700,36.90,36.91,36.90,36.91
EURRUB,20081212,123800,36.90,36.90,36.90,36.90
EURRUB,20081212,123900,36.91,36.91,36.91,36.91
EURRUB,20081212,124000,36.93,36.93,36.91,36.91
EURRUB,20081212,124100,36.92,36.93,36.92,36.93
EURRUB,20081212,124200,36.95,36.95,36.93,36.93
EURRUB,20081212,124300,36.94,36.95,36.94,36.95
EURRUB,20081212,124500,36.94,36.94,36.92,36.92
EURRUB,20081212,124600,36.93,36.95,36.93,36.95
EURRUB,20081212,124700,36.94,36.95,36.94,36.95
EURRUB,20081212,124800,36.94,36.95,36.94,36.95
EURRUB,20081212,124900,36.96,36.96,36.94,36.94
EURRUB,20081212,125000,36.96,36.96,36.96,36.96
EURRUB,20081212,125100,36.97,36.97,36.96,36.96
EURRUB,20081212,125200,36.95,36.95,36.94,36.94
EURRUB,20081212,125300,36.95,36.95,36.95,36.95
EURRUB,20081212,125400,36.94,36.94,36.93,36.93
EURRUB,20081212,125500,36.94,36.94,36.94,36.94
EURRUB,20081212,125600,36.96,36.96,36.95,36.95
EURRUB,20081212,125700,36.94,36.94,36.94,36.94
EURRUB,20081212,125800,36.93,36.93,36.93,36.93
EURRUB,20081212,125900,36.92,36.93,36.92,36.93
EURRUB,20081212,130000,36.92,36.92,36.92,36.92
EURRUB,20081212,130100,36.93,36.94,36.93,36.94
EURRUB,20081212,130200,36.93,36.93,36.93,36.93
EURRUB,20081212,130300,36.94,36.94,36.93,36.93
EURRUB,20081212,130400,36.94,36.94,36.94,36.94
EURRUB,20081212,130500,36.93,36.93,36.93,36.93
EURRUB,20081212,130600,36.94,36.94,36.93,36.93
EURRUB,20081212,130800,36.94,36.94,36.94,36.94
EURRUB,20081212,130900,36.93,36.93,36.92,36.92
EURRUB,20081212,131000,36.93,36.93,36.93,36.93
EURRUB,20081212,131100,36.94,36.94,36.92,36.92
EURRUB,20081212,131300,36.93,36.93,36.93,36.93
EURRUB,20081212,131500,36.94,36.95,36.94,36.95
EURRUB,20081212,131700,36.94,36.94,36.92,36.92
EURRUB,20081212,131800,36.95,36.95,36.95,36.95
EURRUB,20081212,131900,36.96,36.96,36.93,36.93
EURRUB,20081212,132000,36.94,36.94,36.94,36.94
EURRUB,20081212,132100,36.95,36.95,36.95,36.95
EURRUB,20081212,132300,36.94,36.94,36.94,36.94
EURRUB,20081212,132400,36.95,36.95,36.95,36.95
EURRUB,20081212,132500,36.94,36.95,36.94,36.95
EURRUB,20081212,132600,36.96,36.96,36.96,36.96
EURRUB,20081212,132700,36.97,36.97,36.96,36.96
EURRUB,20081212,132800,36.97,36.97,36.97,36.97
EURRUB,20081212,132900,36.98,36.99,36.98,36.99
EURRUB,20081212,133000,36.98,36.98,36.96,36.96
EURRUB,20081212,133100,36.97,36.97,36.97,36.97
EURRUB,20081212,133200,36.98,36.98,36.97,36.97
EURRUB,20081212,133400,36.98,36.99,36.98,36.99
EURRUB,20081212,133500,36.98,36.98,36.97,36.97
EURRUB,20081212,133600,36.98,36.98,36.98,36.98
EURRUB,20081212,133700,36.97,36.97,36.96,36.96
EURRUB,20081212,133800,36.97,36.97,36.96,36.96
EURRUB,20081212,134000,36.95,36.96,36.95,36.96
EURRUB,20081212,134100,36.97,36.97,36.96,36.96
EURRUB,20081212,134200,36.95,36.95,36.95,36.95
EURRUB,20081212,134300,36.96,36.96,36.95,36.95
EURRUB,20081212,134500,36.96,36.96,36.96,36.96
EURRUB,20081212,134700,36.95,36.95,36.95,36.95
EURRUB,20081212,134800,36.96,36.96,36.96,36.96
EURRUB,20081212,134900,36.95,36.95,36.94,36.94
EURRUB,20081212,135000,36.95,36.95,36.95,36.95
EURRUB,20081212,135100,36.94,36.94,36.93,36.93
EURRUB,20081212,135200,36.94,36.94,36.93,36.93
EURRUB,20081212,135300,36.94,36.96,36.94,36.96
EURRUB,20081212,135400,36.95,36.96,36.95,36.96
EURRUB,20081212,135500,36.95,36.96,36.95,36.96
EURRUB,20081212,135700,36.95,36.97,36.95,36.97
EURRUB,20081212,135800,36.96,36.97,36.96,36.97
EURRUB,20081212,140000,36.96,36.96,36.96,36.96
EURRUB,20081212,140100,36.95,36.95,36.95,36.95
EURRUB,20081212,140300,36.94,36.95,36.94,36.95
EURRUB,20081212,140400,36.94,36.94,36.93,36.93
EURRUB,20081212,140500,36.94,36.94,36.94,36.94
EURRUB,20081212,140600,36.95,36.95,36.95,36.95
EURRUB,20081212,140700,36.96,36.96,36.96,36.96
EURRUB,20081212,140800,36.95,36.95,36.95,36.95
EURRUB,20081212,140900,36.96,36.96,36.96,36.96
EURRUB,20081212,141000,36.95,36.95,36.95,36.95
EURRUB,20081212,141100,36.96,36.96,36.95,36.95
EURRUB,20081212,141200,36.96,36.96,36.95,36.95
EURRUB,20081212,141400,36.94,36.94,36.94,36.94
EURRUB,20081212,141500,36.95,36.95,36.95,36.95
EURRUB,20081212,141600,36.96,36.96,36.96,36.96
EURRUB,20081212,141700,36.95,36.97,36.95,36.97
EURRUB,20081212,141800,36.96,36.97,36.96,36.97
EURRUB,20081212,141900,36.96,36.97,36.96,36.97
EURRUB,20081212,142100,36.98,36.98,36.96,36.96
EURRUB,20081212,142200,36.98,36.99,36.98,36.99
EURRUB,20081212,142300,36.98,36.98,36.98,36.98
EURRUB,20081212,142500,36.99,36.99,36.99,36.99
EURRUB,20081212,142600,37.00,37.00,37.00,37.00
EURRUB,20081212,142700,37.01,37.01,36.99,36.99
EURRUB,20081212,142800,36.98,36.98,36.98,36.98
EURRUB,20081212,142900,36.99,36.99,36.99,36.99
EURRUB,20081212,143000,36.98,36.98,36.98,36.98
EURRUB,20081212,143100,36.97,36.97,36.97,36.97
EURRUB,20081212,143200,36.98,36.99,36.98,36.99
EURRUB,20081212,143300,37.01,37.01,37.00,37.00
EURRUB,20081212,143400,36.99,36.99,36.98,36.98
EURRUB,20081212,143600,36.99,37.00,36.99,37.00
EURRUB,20081212,143700,36.99,37.00,36.99,37.00
EURRUB,20081212,143800,37.01,37.01,37.01,37.01
EURRUB,20081212,143900,37.00,37.00,37.00,37.00
EURRUB,20081212,144000,37.01,37.01,37.00,37.00
EURRUB,20081212,144100,37.01,37.02,37.01,37.02
EURRUB,20081212,144200,37.01,37.01,37.01,37.01
EURRUB,20081212,144300,37.02,37.02,37.02,37.02
EURRUB,20081212,144400,37.01,37.01,37.01,37.01
EURRUB,20081212,144500,37.02,37.02,37.02,37.02
EURRUB,20081212,144600,37.03,37.03,37.02,37.02
EURRUB,20081212,144700,37.03,37.04,37.03,37.04
EURRUB,20081212,144800,37.03,37.04,37.03,37.04
EURRUB,20081212,144900,37.02,37.02,37.02,37.02
EURRUB,20081212,145000,37.03,37.04,37.03,37.04
EURRUB,20081212,145100,37.03,37.03,37.02,37.02
EURRUB,20081212,145200,37.01,37.01,37.00,37.00
EURRUB,20081212,145300,37.01,37.03,37.01,37.03
EURRUB,20081212,145400,37.04,37.04,37.03,37.03
EURRUB,20081212,145500,37.04,37.04,37.03,37.03
EURRUB,20081212,145600,37.07,37.08,37.07,37.08
EURRUB,20081212,145700,37.06,37.06,37.05,37.05
EURRUB,20081212,145800,37.03,37.03,37.01,37.01
EURRUB,20081212,145900,36.99,37.00,36.99,37.00
EURRUB,20081212,150000,36.99,36.99,36.99,36.99
EURRUB,20081212,150100,37.00,37.00,37.00,37.00
EURRUB,20081212,150200,37.01,37.02,37.01,37.02
EURRUB,20081212,150300,37.04,37.04,37.02,37.02
EURRUB,20081212,150400,37.03,37.03,37.03,37.03
EURRUB,20081212,150500,37.02,37.02,37.02,37.02
EURRUB,20081212,150600,37.03,37.03,37.02,37.02
EURRUB,20081212,150700,37.03,37.04,37.03,37.04
EURRUB,20081212,150800,37.05,37.06,37.05,37.06
EURRUB,20081212,150900,37.04,37.05,37.04,37.05
EURRUB,20081212,151000,37.06,37.06,37.05,37.05
EURRUB,20081212,151100,37.04,37.04,37.03,37.03
EURRUB,20081212,151200,37.00,37.00,36.95,36.95
EURRUB,20081212,151300,36.97,36.97,36.97,36.97
EURRUB,20081212,151400,36.98,36.98,36.97,36.97
EURRUB,20081212,151500,36.96,36.97,36.96,36.97
EURRUB,20081212,151600,36.98,36.98,36.97,36.97
EURRUB,20081212,151700,36.99,36.99,36.96,36.96
EURRUB,20081212,151800,36.97,36.97,36.97,36.97
EURRUB,20081212,152000,36.98,36.98,36.97,36.97
EURRUB,20081212,152100,36.98,36.98,36.97,36.97
EURRUB,20081212,152200,36.96,36.96,36.91,36.91
EURRUB,20081212,152300,36.93,36.94,36.93,36.94
EURRUB,20081212,152400,36.95,36.95,36.95,36.95
EURRUB,20081212,152500,36.96,36.96,36.96,36.96
EURRUB,20081212,152600,36.97,36.97,36.97,36.97
EURRUB,20081212,152700,36.98,36.98,36.97,36.97
EURRUB,20081212,152800,36.95,36.97,36.95,36.97
EURRUB,20081212,152900,36.96,36.96,36.95,36.95
EURRUB,20081212,153000,36.92,36.94,36.92,36.94
EURRUB,20081212,153100,36.92,36.92,36.90,36.90
EURRUB,20081212,153200,36.91,36.91,36.91,36.91
EURRUB,20081212,153300,36.94,36.95,36.94,36.95
EURRUB,20081212,153400,36.96,36.98,36.96,36.98
EURRUB,20081212,153500,36.97,36.97,36.97,36.97
EURRUB,20081212,153600,36.98,36.98,36.98,36.98
EURRUB,20081212,153700,36.99,37.00,36.99,37.00
EURRUB,20081212,153800,37.01,37.01,37.00,37.00
EURRUB,20081212,153900,37.01,37.01,37.00,37.00
EURRUB,20081212,154000,37.01,37.02,37.01,37.02
EURRUB,20081212,154100,37.01,37.01,37.00,37.00
EURRUB,20081212,154200,37.01,37.01,37.01,37.01
EURRUB,20081212,154300,37.02,37.02,37.01,37.01
EURRUB,20081212,154400,37.02,37.02,37.02,37.02
EURRUB,20081212,154500,37.03,37.03,37.03,37.03
EURRUB,20081212,154600,37.01,37.02,37.01,37.02
EURRUB,20081212,154700,37.00,37.01,37.00,37.01
EURRUB,20081212,154800,37.02,37.02,37.02,37.02
EURRUB,20081212,154900,37.03,37.03,37.02,37.02
EURRUB,20081212,155000,37.03,37.03,37.03,37.03
EURRUB,20081212,155100,37.04,37.04,37.03,37.03
EURRUB,20081212,155200,37.02,37.02,37.01,37.01
EURRUB,20081212,155300,37.00,37.00,37.00,37.00
EURRUB,20081212,155400,37.01,37.01,37.00,37.00
EURRUB,20081212,155500,37.01,37.01,37.00,37.00
EURRUB,20081212,155600,37.01,37.01,37.01,37.01
EURRUB,20081212,155700,37.02,37.02,37.01,37.01
EURRUB,20081212,155800,37.02,37.02,37.02,37.02
EURRUB,20081212,155900,37.01,37.01,37.01,37.01
EURRUB,20081212,160000,37.02,37.02,37.02,37.02
EURRUB,20081212,160100,37.03,37.03,37.03,37.03
EURRUB,20081212,160200,37.02,37.02,37.02,37.02
EURRUB,20081212,160300,37.01,37.02,37.01,37.02
EURRUB,20081212,160400,37.03,37.03,37.02,37.02
EURRUB,20081212,160500,37.01,37.01,37.01,37.01
EURRUB,20081212,160600,37.02,37.02,37.01,37.01
EURRUB,20081212,160700,37.02,37.02,37.02,37.02
EURRUB,20081212,160800,37.01,37.01,37.01,37.01
EURRUB,20081212,161000,37.00,37.00,37.00,37.00
EURRUB,20081212,161100,36.99,36.99,36.98,36.98
EURRUB,20081212,161200,36.97,36.98,36.97,36.98
EURRUB,20081212,161300,36.99,36.99,36.97,36.97
EURRUB,20081212,161400,36.95,36.96,36.95,36.96
EURRUB,20081212,161500,36.95,36.96,36.95,36.96
EURRUB,20081212,161600,36.97,36.97,36.96,36.96
EURRUB,20081212,161700,36.95,36.96,36.95,36.96
EURRUB,20081212,161800,36.97,36.98,36.97,36.98
EURRUB,20081212,161900,36.99,37.00,36.99,37.00
EURRUB,20081212,162000,36.99,36.99,36.99,36.99
EURRUB,20081212,162100,36.98,36.99,36.98,36.99
EURRUB,20081212,162200,36.98,36.99,36.98,36.99
EURRUB,20081212,162300,36.98,36.99,36.98,36.99
EURRUB,20081212,162400,36.98,36.99,36.98,36.99
EURRUB,20081212,162500,36.98,36.98,36.98,36.98
EURRUB,20081212,162600,36.97,36.97,36.96,36.96
EURRUB,20081212,162700,36.95,36.95,36.95,36.95
EURRUB,20081212,162800,36.96,36.96,36.96,36.96
EURRUB,20081212,162900,36.95,36.96,36.95,36.96
EURRUB,20081212,163000,36.95,36.97,36.95,36.97
EURRUB,20081212,163100,36.98,36.98,36.97,36.97
EURRUB,20081212,163200,36.98,36.98,36.98,36.98
EURRUB,20081212,163500,36.97,36.97,36.97,36.97
EURRUB,20081212,163600,36.98,36.99,36.98,36.99
EURRUB,20081212,163700,37.00,37.00,37.00,37.00
EURRUB,20081212,163800,36.99,37.00,36.99,37.00
EURRUB,20081212,163900,36.99,36.99,36.98,36.98
EURRUB,20081212,164000,36.99,36.99,36.99,36.99
EURRUB,20081212,164100,36.98,36.99,36.98,36.99
EURRUB,20081212,164200,36.98,36.98,36.98,36.98
EURRUB,20081212,164300,36.97,36.97,36.97,36.97
EURRUB,20081212,164400,36.98,36.98,36.98,36.98
EURRUB,20081212,164500,36.97,36.99,36.97,36.99
EURRUB,20081212,164600,36.98,36.98,36.98,36.98
EURRUB,20081212,164800,36.99,36.99,36.99,36.99
EURRUB,20081212,164900,36.98,36.98,36.98,36.98
EURRUB,20081212,165000,36.97,36.98,36.97,36.98
EURRUB,20081212,165100,36.99,36.99,36.99,36.99
EURRUB,20081212,165200,36.98,36.99,36.98,36.99
EURRUB,20081212,165400,36.98,36.99,36.98,36.99
EURRUB,20081212,165500,37.00,37.00,37.00,37.00
EURRUB,20081212,165600,37.01,37.02,37.01,37.02
EURRUB,20081212,165700,37.01,37.01,37.00,37.00
EURRUB,20081212,165800,36.99,36.99,36.98,36.98
EURRUB,20081212,165900,36.97,36.97,36.95,36.95
EURRUB,20081212,170000,36.94,36.96,36.94,36.96
EURRUB,20081212,170100,36.95,36.96,36.95,36.96
EURRUB,20081212,170200,36.94,36.94,36.92,36.92
EURRUB,20081212,170300,36.94,36.94,36.93,36.93
EURRUB,20081212,170400,36.94,36.94,36.94,36.94
EURRUB,20081212,170500,36.91,36.91,36.88,36.88
EURRUB,20081212,170600,36.90,36.90,36.88,36.88
EURRUB,20081212,170700,36.89,36.90,36.89,36.90
EURRUB,20081212,170800,36.89,36.90,36.89,36.90
EURRUB,20081212,170900,36.91,36.91,36.91,36.91
EURRUB,20081212,171000,36.90,36.91,36.90,36.91
EURRUB,20081212,171100,36.92,36.92,36.91,36.91
EURRUB,20081212,171200,36.93,36.93,36.93,36.93
EURRUB,20081212,171300,36.92,36.92,36.92,36.92
EURRUB,20081212,171400,36.91,36.91,36.90,36.90
EURRUB,20081212,171500,36.91,36.92,36.91,36.92
EURRUB,20081212,171600,36.91,36.91,36.91,36.91
EURRUB,20081212,171700,36.92,36.92,36.91,36.91
EURRUB,20081212,171800,36.90,36.91,36.90,36.91
EURRUB,20081212,171900,36.90,36.90,36.90,36.90
EURRUB,20081212,172000,36.88,36.88,36.85,36.85
EURRUB,20081212,172100,36.84,36.84,36.83,36.83
EURRUB,20081212,172200,36.84,36.85,36.84,36.85
EURRUB,20081212,172300,36.86,36.87,36.86,36.87
EURRUB,20081212,172400,36.85,36.85,36.83,36.83
EURRUB,20081212,172500,36.84,36.85,36.84,36.85
EURRUB,20081212,172600,36.86,36.86,36.85,36.85
EURRUB,20081212,172700,36.86,36.86,36.86,36.86
EURRUB,20081212,172800,36.85,36.85,36.85,36.85
EURRUB,20081212,172900,36.86,36.86,36.86,36.86
EURRUB,20081212,173000,36.85,36.85,36.85,36.85
EURRUB,20081212,173100,36.84,36.84,36.81,36.81
EURRUB,20081212,173200,36.80,36.80,36.80,36.80
EURRUB,20081212,173300,36.81,36.82,36.81,36.82
EURRUB,20081212,173400,36.81,36.81,36.80,36.80
EURRUB,20081212,173600,36.81,36.82,36.81,36.82
EURRUB,20081212,173700,36.81,36.81,36.81,36.81
EURRUB,20081212,173800,36.82,36.83,36.82,36.83
EURRUB,20081212,173900,36.81,36.81,36.80,36.80
EURRUB,20081212,174100,36.81,36.82,36.81,36.82
EURRUB,20081212,174200,36.83,36.86,36.83,36.86
EURRUB,20081212,174300,36.84,36.85,36.84,36.85
EURRUB,20081212,174400,36.83,36.83,36.82,36.82
EURRUB,20081212,174500,36.83,36.83,36.82,36.82
EURRUB,20081212,174600,36.83,36.84,36.83,36.84
EURRUB,20081212,174700,36.85,36.86,36.85,36.86
EURRUB,20081212,174800,36.85,36.85,36.85,36.85
EURRUB,20081212,174900,36.84,36.84,36.84,36.84
EURRUB,20081212,175000,36.85,36.85,36.85,36.85
EURRUB,20081212,175100,36.86,36.86,36.86,36.86
EURRUB,20081212,175200,36.85,36.85,36.85,36.85
EURRUB,20081212,175300,36.86,36.86,36.86,36.86
EURRUB,20081212,175400,36.87,36.88,36.87,36.88
EURRUB,20081212,175500,36.87,36.87,36.87,36.87
EURRUB,20081212,175700,36.86,36.86,36.86,36.86
EURRUB,20081212,175900,36.87,36.88,36.87,36.88
EURRUB,20081212,180000,36.89,36.90,36.89,36.90
EURRUB,20081212,180100,36.89,36.92,36.89,36.92
EURRUB,20081212,180200,36.91,36.91,36.91,36.91
EURRUB,20081212,180300,36.90,36.90,36.89,36.89
EURRUB,20081212,180500,36.90,36.90,36.90,36.90
EURRUB,20081212,180600,36.89,36.90,36.89,36.90
EURRUB,20081212,180700,36.89,36.89,36.88,36.88
EURRUB,20081212,180800,36.89,36.90,36.89,36.90
EURRUB,20081212,180900,36.89,36.89,36.89,36.89
EURRUB,20081212,181100,36.88,36.90,36.88,36.90
EURRUB,20081212,181200,36.91,36.91,36.91,36.91
EURRUB,20081212,181300,36.92,36.92,36.91,36.91
EURRUB,20081212,181400,36.90,36.91,36.90,36.91
EURRUB,20081212,181500,36.88,36.88,36.87,36.87
EURRUB,20081212,181600,36.86,36.86,36.86,36.86
EURRUB,20081212,181700,36.85,36.86,36.85,36.86
EURRUB,20081212,181800,36.85,36.85,36.85,36.85
EURRUB,20081212,181900,36.86,36.86,36.85,36.85
EURRUB,20081212,182000,36.86,36.88,36.86,36.88
EURRUB,20081212,182200,36.87,36.88,36.87,36.88
EURRUB,20081212,182300,36.87,36.88,36.87,36.88
EURRUB,20081212,182400,36.89,36.90,36.89,36.90
EURRUB,20081212,182500,36.89,36.89,36.89,36.89
EURRUB,20081212,182600,36.90,36.90,36.89,36.89
EURRUB,20081212,182700,36.88,36.89,36.88,36.89
EURRUB,20081212,182800,36.88,36.89,36.88,36.89
EURRUB,20081212,182900,36.88,36.88,36.88,36.88
EURRUB,20081212,183000,36.87,36.87,36.87,36.87
EURRUB,20081212,183100,36.86,36.86,36.86,36.86
EURRUB,20081212,183200,36.87,36.87,36.87,36.87
EURRUB,20081212,183300,36.86,36.87,36.86,36.87
EURRUB,20081212,183400,36.86,36.88,36.86,36.88
EURRUB,20081212,183500,36.89,36.89,36.89,36.89
EURRUB,20081212,183600,36.88,36.89,36.88,36.89
EURRUB,20081212,183700,36.90,36.92,36.90,36.92
EURRUB,20081212,183800,36.93,36.93,36.92,36.92
EURRUB,20081212,183900,36.91,36.91,36.91,36.91
EURRUB,20081212,184000,36.88,36.88,36.88,36.88
EURRUB,20081212,184100,36.87,36.87,36.86,36.86
EURRUB,20081212,184200,36.85,36.86,36.85,36.86
EURRUB,20081212,184300,36.87,36.88,36.87,36.88
EURRUB,20081212,184400,36.89,36.89,36.88,36.88
EURRUB,20081212,184500,36.89,36.89,36.89,36.89
EURRUB,20081212,184600,36.90,36.90,36.89,36.89
EURRUB,20081212,184700,36.88,36.88,36.88,36.88
EURRUB,20081212,184800,36.89,36.91,36.89,36.91
EURRUB,20081212,184900,36.90,36.90,36.90,36.90
EURRUB,20081212,185200,36.89,36.90,36.89,36.90
EURRUB,20081212,185300,36.89,36.89,36.88,36.88
EURRUB,20081212,185400,36.87,36.88,36.87,36.88
EURRUB,20081212,185500,36.89,36.89,36.89,36.89
EURRUB,20081212,185700,36.90,36.90,36.90,36.90
EURRUB,20081212,185800,36.91,36.91,36.90,36.90
EURRUB,20081212,185900,36.91,36.91,36.89,36.89
EURRUB,20081212,190100,36.90,36.90,36.89,36.89
EURRUB,20081212,190200,36.88,36.88,36.88,36.88
EURRUB,20081212,190400,36.89,36.89,36.88,36.88
EURRUB,20081212,190900,36.87,36.88,36.87,36.88
EURRUB,20081212,191000,36.89,36.90,36.89,36.90
EURRUB,20081212,191100,36.89,36.89,36.89,36.89
EURRUB,20081212,191200,36.88,36.89,36.88,36.89
EURRUB,20081212,191700,36.89,36.89,36.89,36.89
EURRUB,20081212,191800,36.90,36.90,36.90,36.90
EURRUB,20081212,191900,36.89,36.89,36.89,36.89
EURRUB,20081212,192000,36.90,36.90,36.89,36.89
EURRUB,20081212,192100,36.90,36.90,36.90,36.90
EURRUB,20081212,192400,36.91,36.91,36.91,36.91
EURRUB,20081212,192600,36.90,36.90,36.90,36.90
EURRUB,20081212,192800,36.89,36.89,36.89,36.89
EURRUB,20081212,193200,36.90,36.90,36.90,36.90
EURRUB,20081212,193300,36.89,36.89,36.89,36.89
EURRUB,20081212,193700,36.88,36.88,36.88,36.88
EURRUB,20081212,193800,36.89,36.90,36.89,36.90
EURRUB,20081212,194100,36.91,36.92,36.91,36.92
EURRUB,20081212,194200,36.91,36.91,36.91,36.91
EURRUB,20081212,194300,36.92,36.93,36.92,36.93
EURRUB,20081212,194400,36.94,36.94,36.94,36.94
EURRUB,20081212,194500,36.93,36.94,36.93,36.94
EURRUB,20081212,194700,36.93,36.94,36.93,36.94
EURRUB,20081212,194800,36.93,36.93,36.92,36.92
EURRUB,20081212,194900,36.93,36.93,36.92,36.92
EURRUB,20081212,195100,36.91,36.91,36.91,36.91
EURRUB,20081212,195200,36.90,36.90,36.90,36.90
EURRUB,20081212,195300,36.91,36.91,36.91,36.91
EURRUB,20081212,195400,36.90,36.90,36.89,36.89
EURRUB,20081212,195500,36.90,36.90,36.90,36.90
EURRUB,20081212,195600,36.91,36.91,36.91,36.91
EURRUB,20081212,195700,36.90,36.90,36.90,36.90
EURRUB,20081212,195800,36.89,36.90,36.89,36.90
EURRUB,20081212,195900,36.91,36.92,36.91,36.92
EURRUB,20081212,200100,36.93,36.93,36.93,36.93
EURRUB,20081212,200200,36.94,36.94,36.94,36.94
EURRUB,20081212,200300,36.93,36.93,36.93,36.93
EURRUB,20081212,200400,36.94,36.94,36.94,36.94
EURRUB,20081212,200700,36.93,36.93,36.93,36.93
EURRUB,20081212,201100,36.94,36.94,36.94,36.94
EURRUB,20081212,201200,36.93,36.94,36.93,36.94
EURRUB,20081212,201500,36.93,36.93,36.93,36.93
EURRUB,20081212,201600,36.94,36.94,36.94,36.94
EURRUB,20081212,201800,36.95,36.97,36.95,36.97
EURRUB,20081212,201900,36.96,36.96,36.96,36.96
EURRUB,20081212,202000,36.95,36.95,36.94,36.94
EURRUB,20081212,202100,36.95,36.95,36.95,36.95
EURRUB,20081212,202200,36.96,36.96,36.96,36.96
EURRUB,20081212,202300,36.95,36.95,36.95,36.95
EURRUB,20081212,202500,36.96,36.96,36.96,36.96
EURRUB,20081212,202600,36.97,36.97,36.97,36.97
EURRUB,20081212,202700,36.96,36.96,36.96,36.96
EURRUB,20081212,202800,36.95,36.96,36.95,36.96
EURRUB,20081212,202900,36.95,36.95,36.95,36.95
EURRUB,20081212,203000,36.97,36.99,36.97,36.99
EURRUB,20081212,203100,36.98,36.98,36.97,36.97
EURRUB,20081212,203200,36.96,36.96,36.96,36.96
EURRUB,20081212,203300,36.95,36.95,36.95,36.95
EURRUB,20081212,203400,36.94,36.94,36.94,36.94
EURRUB,20081212,203500,36.95,36.96,36.95,36.96
EURRUB,20081212,203600,36.95,36.96,36.95,36.96
EURRUB,20081212,203700,36.97,36.97,36.96,36.96
EURRUB,20081212,203800,36.97,36.97,36.95,36.95
EURRUB,20081212,203900,36.96,36.96,36.96,36.96
EURRUB,20081212,204000,36.97,36.97,36.97,36.97
EURRUB,20081212,204100,36.96,36.96,36.95,36.95
EURRUB,20081212,204200,36.96,36.97,36.96,36.97
EURRUB,20081212,204400,36.96,36.97,36.96,36.97
EURRUB,20081212,204500,36.96,36.97,36.96,36.97
EURRUB,20081212,204600,36.98,36.98,36.98,36.98
EURRUB,20081212,204700,36.97,36.97,36.96,36.96
EURRUB,20081212,204800,36.95,36.95,36.95,36.95
EURRUB,20081212,205000,36.96,36.97,36.96,36.97
EURRUB,20081212,205100,36.98,36.99,36.98,36.99
EURRUB,20081212,205200,36.98,36.98,36.98,36.98
EURRUB,20081212,205400,36.99,36.99,36.98,36.98
EURRUB,20081212,205500,36.97,36.97,36.97,36.97
EURRUB,20081212,205600,36.96,36.97,36.96,36.97
EURRUB,20081212,205700,36.96,36.96,36.96,36.96
EURRUB,20081212,205900,36.95,36.95,36.95,36.95
EURRUB,20081212,210100,36.96,36.96,36.95,36.95
EURRUB,20081212,210200,36.96,36.96,36.96,36.96
EURRUB,20081212,210700,36.96,36.96,36.96,36.96
EURRUB,20081212,210800,36.95,36.96,36.95,36.96
EURRUB,20081212,211000,36.97,36.97,36.97,36.97
EURRUB,20081212,211100,36.98,36.98,36.97,36.97
EURRUB,20081212,211200,36.98,36.98,36.98,36.98
EURRUB,20081212,211300,36.97,36.97,36.97,36.97
EURRUB,20081212,211400,36.96,36.96,36.96,36.96
EURRUB,20081212,211500,36.97,36.97,36.97,36.97
EURRUB,20081212,211600,36.98,36.98,36.98,36.98
EURRUB,20081212,211800,36.99,36.99,36.98,36.98
EURRUB,20081212,212000,36.99,36.99,36.98,36.98
EURRUB,20081212,212200,36.99,36.99,36.99,36.99
EURRUB,20081212,212300,36.98,36.99,36.98,36.99
EURRUB,20081212,212400,36.98,36.99,36.98,36.99
EURRUB,20081212,212600,36.98,36.99,36.98,36.99
EURRUB,20081212,212700,36.98,36.98,36.98,36.98
EURRUB,20081212,213100,36.99,36.99,36.99,36.99
EURRUB,20081212,213200,36.98,36.98,36.98,36.98
EURRUB,20081212,213400,36.97,36.98,36.97,36.98
EURRUB,20081212,213700,36.99,36.99,36.99,36.99
EURRUB,20081212,214200,36.99,36.99,36.99,36.99
EURRUB,20081212,214300,37.00,37.00,37.00,37.00
EURRUB,20081212,214400,36.99,36.99,36.99,36.99
EURRUB,20081212,214500,37.00,37.00,37.00,37.00
EURRUB,20081212,214600,36.99,37.00,36.99,37.00
EURRUB,20081212,214700,36.99,37.00,36.99,37.00
EURRUB,20081212,214800,36.99,36.99,36.99,36.99
EURRUB,20081212,215000,37.00,37.00,37.00,37.00
EURRUB,20081212,215100,36.99,37.00,36.99,37.00
EURRUB,20081212,215200,36.99,36.99,36.99,36.99
EURRUB,20081212,215300,37.00,37.00,36.99,36.99
EURRUB,20081212,215600,36.98,36.98,36.98,36.98
EURRUB,20081212,215700,36.99,36.99,36.99,36.99
EURRUB,20081212,215800,36.98,36.98,36.98,36.98
EURRUB,20081212,220000,36.97,36.97,36.97,36.97
USDHUF,20081212,000100,196.2,196.3,196.2,196.3
USDHUF,20081212,000200,196.2,196.3,196.2,196.3
USDHUF,20081212,000700,196.4,196.4,196.4,196.4
USDHUF,20081212,000900,196.5,196.5,196.5,196.5
USDHUF,20081212,001000,196.4,196.4,196.4,196.4
USDHUF,20081212,001100,196.5,196.5,196.5,196.5
USDHUF,20081212,001200,196.4,196.4,196.4,196.4
USDHUF,20081212,001400,196.6,196.6,196.4,196.4
USDHUF,20081212,001600,196.5,196.5,196.4,196.4
USDHUF,20081212,001900,196.3,196.4,196.3,196.4
USDHUF,20081212,002400,196.4,196.4,196.4,196.4
USDHUF,20081212,002500,196.6,196.6,196.4,196.4
USDHUF,20081212,002900,196.3,196.4,196.3,196.4
USDHUF,20081212,003000,196.3,196.3,196.2,196.3
USDHUF,20081212,003100,196.4,196.4,196.3,196.3
USDHUF,20081212,003400,196.2,196.2,196.2,196.2
USDHUF,20081212,003700,196.3,196.3,196.2,196.2
USDHUF,20081212,003800,196.3,196.3,196.3,196.3
USDHUF,20081212,003900,196.2,196.2,196.2,196.2
USDHUF,20081212,004000,196.3,196.3,196.3,196.3
USDHUF,20081212,004100,196.2,196.3,196.2,196.2
USDHUF,20081212,004200,196.3,196.3,196.3,196.3
USDHUF,20081212,004400,196.4,196.4,196.4,196.4
USDHUF,20081212,004500,196.3,196.3,196.3,196.3
USDHUF,20081212,004600,196.4,196.4,196.3,196.3
USDHUF,20081212,004900,196.4,196.4,196.4,196.4
USDHUF,20081212,005100,196.5,196.5,196.5,196.5
USDHUF,20081212,005300,196.7,196.7,196.7,196.7
USDHUF,20081212,005400,196.5,196.5,196.5,196.5
USDHUF,20081212,005600,196.6,196.6,196.5,196.5
USDHUF,20081212,010100,196.5,196.5,196.5,196.5
USDHUF,20081212,010200,196.6,196.6,196.6,196.6
USDHUF,20081212,010500,196.7,196.7,196.7,196.7
USDHUF,20081212,010600,196.6,196.6,196.6,196.6
USDHUF,20081212,010800,196.7,196.7,196.7,196.7
USDHUF,20081212,010900,196.6,196.7,196.6,196.7
USDHUF,20081212,011000,196.8,196.8,196.8,196.8
USDHUF,20081212,011300,196.7,196.7,196.7,196.7
USDHUF,20081212,011600,196.8,196.8,196.7,196.7
USDHUF,20081212,011800,196.8,196.8,196.7,196.7
USDHUF,20081212,011900,196.8,196.8,196.8,196.8
USDHUF,20081212,012000,196.7,196.7,196.7,196.7
USDHUF,20081212,012100,196.6,196.6,196.6,196.6
USDHUF,20081212,012200,196.7,196.7,196.6,196.7
USDHUF,20081212,012300,196.8,196.8,196.8,196.8
USDHUF,20081212,012500,196.7,196.7,196.6,196.6
USDHUF,20081212,012600,196.7,196.7,196.7,196.7
USDHUF,20081212,012700,196.8,196.8,196.6,196.6
USDHUF,20081212,012800,196.7,196.7,196.7,196.7
USDHUF,20081212,013200,196.8,196.8,196.8,196.8
USDHUF,20081212,013600,196.7,196.8,196.7,196.8
USDHUF,20081212,013700,196.7,196.9,196.7,196.9
USDHUF,20081212,013800,196.8,196.8,196.8,196.8
USDHUF,20081212,014000,196.9,196.9,196.8,196.8
USDHUF,20081212,014100,196.7,196.8,196.7,196.8
USDHUF,20081212,014300,196.7,196.7,196.7,196.7
USDHUF,20081212,014400,196.8,196.9,196.8,196.9
USDHUF,20081212,014500,196.8,196.8,196.7,196.7
USDHUF,20081212,014600,196.6,196.6,196.6,196.6
USDHUF,20081212,014900,196.7,196.7,196.6,196.7
USDHUF,20081212,015100,196.8,196.8,196.8,196.8
USDHUF,20081212,015200,196.7,196.7,196.7,196.7
USDHUF,20081212,015500,196.6,196.6,196.6,196.6
USDHUF,20081212,015600,196.5,196.6,196.5,196.6
USDHUF,20081212,015700,196.7,196.7,196.7,196.7
USDHUF,20081212,015800,196.8,196.8,196.7,196.7
USDHUF,20081212,020000,196.6,196.6,196.6,196.6
USDHUF,20081212,020100,196.7,196.7,196.6,196.6
USDHUF,20081212,020200,196.7,196.7,196.7,196.7
USDHUF,20081212,020300,196.6,196.6,196.6,196.6
USDHUF,20081212,020400,196.5,196.6,196.5,196.5
USDHUF,20081212,020500,196.6,196.6,196.6,196.6
USDHUF,20081212,020600,196.5,196.5,196.5,196.5
USDHUF,20081212,020800,196.6,196.6,196.6,196.6
USDHUF,20081212,020900,196.5,196.5,196.5,196.5
USDHUF,20081212,021000,196.4,196.5,196.4,196.5
USDHUF,20081212,021400,196.4,196.4,196.4,196.4
USDHUF,20081212,021500,196.5,196.5,196.4,196.4
USDHUF,20081212,021600,196.5,196.5,196.5,196.5
USDHUF,20081212,021700,196.4,196.4,196.4,196.4
USDHUF,20081212,021800,196.5,196.5,196.5,196.5
USDHUF,20081212,021900,196.4,196.5,196.4,196.5
USDHUF,20081212,022100,196.4,196.4,196.4,196.4
USDHUF,20081212,022200,196.5,196.6,196.5,196.6
USDHUF,20081212,022600,196.7,196.7,196.6,196.6
USDHUF,20081212,022800,196.5,196.5,196.5,196.5
USDHUF,20081212,022900,196.6,196.6,196.6,196.6
USDHUF,20081212,023000,196.5,196.6,196.5,196.5
USDHUF,20081212,023300,196.6,196.6,196.6,196.6
USDHUF,20081212,023400,196.7,196.7,196.7,196.7
USDHUF,20081212,023500,196.8,196.8,196.7,196.7
USDHUF,20081212,023700,196.8,196.8,196.8,196.8
USDHUF,20081212,023800,196.7,196.8,196.7,196.8
USDHUF,20081212,023900,196.9,196.9,196.8,196.8
USDHUF,20081212,024000,196.9,196.9,196.9,196.9
USDHUF,20081212,024300,196.8,196.9,196.8,196.8
USDHUF,20081212,024800,196.8,196.8,196.8,196.8
USDHUF,20081212,024900,196.7,196.8,196.7,196.8
USDHUF,20081212,025000,196.7,196.7,196.7,196.7
USDHUF,20081212,025200,196.8,196.8,196.8,196.8
USDHUF,20081212,025300,196.7,196.8,196.7,196.8
USDHUF,20081212,025400,196.7,196.7,196.7,196.7
USDHUF,20081212,025600,196.6,196.7,196.6,196.7
USDHUF,20081212,025900,196.6,196.6,196.6,196.6
USDHUF,20081212,030100,196.5,196.5,196.5,196.5
USDHUF,20081212,030200,196.4,196.5,196.4,196.4
USDHUF,20081212,030300,196.5,196.5,196.5,196.5
USDHUF,20081212,030500,196.4,196.4,196.4,196.4
USDHUF,20081212,030900,196.3,196.4,196.3,196.4
USDHUF,20081212,031000,196.3,196.3,196.3,196.3
USDHUF,20081212,031100,196.4,196.4,196.4,196.4
USDHUF,20081212,031200,196.3,196.4,196.3,196.4
USDHUF,20081212,031300,196.3,196.3,196.3,196.3
USDHUF,20081212,031400,196.4,196.4,196.3,196.3
USDHUF,20081212,031900,196.3,196.3,196.3,196.3
USDHUF,20081212,032000,196.4,196.4,196.3,196.3
USDHUF,20081212,032100,196.2,196.2,196.2,196.2
USDHUF,20081212,032600,196.2,196.2,196.2,196.2
USDHUF,20081212,032700,196.3,196.3,196.3,196.3
USDHUF,20081212,033000,196.2,196.2,196.2,196.2
USDHUF,20081212,033100,196.3,196.3,196.2,196.2
USDHUF,20081212,033200,196.1,196.2,196.1,196.2
USDHUF,20081212,033300,196.1,196.1,196.1,196.1
USDHUF,20081212,033500,196.2,196.2,196.1,196.1
USDHUF,20081212,033800,196.0,196.0,196.0,196.0
USDHUF,20081212,034000,196.1,196.1,196.1,196.1
USDHUF,20081212,034400,196.2,196.2,196.1,196.1
USDHUF,20081212,034800,196.2,196.2,196.2,196.2
USDHUF,20081212,034900,196.1,196.1,196.1,196.1
USDHUF,20081212,035000,196.0,196.1,196.0,196.1
USDHUF,20081212,035300,196.2,196.2,196.1,196.1
USDHUF,20081212,035700,196.3,196.3,196.1,196.1
USDHUF,20081212,035900,196.2,196.2,196.2,196.2
USDHUF,20081212,040300,196.1,196.1,196.1,196.1
USDHUF,20081212,040500,196.0,196.0,196.0,196.0
USDHUF,20081212,040600,195.9,195.9,195.8,195.8
USDHUF,20081212,040700,195.9,196.0,195.9,196.0
USDHUF,20081212,041000,196.1,196.1,196.1,196.1
USDHUF,20081212,041200,196.2,196.2,196.2,196.2
USDHUF,20081212,041300,196.1,196.1,196.1,196.1
USDHUF,20081212,041400,196.0,196.1,196.0,196.1
USDHUF,20081212,041500,196.0,196.1,196.0,196.0
USDHUF,20081212,041600,196.1,196.1,196.1,196.1
USDHUF,20081212,041800,196.2,196.2,196.2,196.2
USDHUF,20081212,041900,196.1,196.2,196.1,196.2
USDHUF,20081212,042000,196.3,196.3,196.3,196.3
USDHUF,20081212,042100,196.2,196.3,196.2,196.3
USDHUF,20081212,042200,196.4,196.5,196.4,196.5
USDHUF,20081212,042300,196.6,196.7,196.6,196.6
USDHUF,20081212,042500,196.5,196.5,196.4,196.4
USDHUF,20081212,042700,196.5,196.5,196.5,196.5
USDHUF,20081212,043000,196.4,196.5,196.4,196.4
USDHUF,20081212,043100,196.3,196.3,196.2,196.2
USDHUF,20081212,043200,196.1,196.1,196.0,196.0
USDHUF,20081212,043300,195.9,195.9,195.8,195.8
USDHUF,20081212,043400,195.6,195.6,195.5,195.5
USDHUF,20081212,043500,195.6,195.7,195.6,195.6
USDHUF,20081212,043600,195.7,195.7,195.7,195.7
USDHUF,20081212,043700,195.6,195.7,195.6,195.7
USDHUF,20081212,043800,195.6,195.6,195.6,195.6
USDHUF,20081212,043900,195.5,195.5,195.4,195.4
USDHUF,20081212,044000,195.3,195.4,195.3,195.4
USDHUF,20081212,044200,195.3,195.4,195.3,195.4
USDHUF,20081212,044400,195.5,195.5,195.4,195.4
USDHUF,20081212,044500,195.5,195.6,195.5,195.6
USDHUF,20081212,044600,195.5,195.6,195.5,195.6
USDHUF,20081212,044700,195.5,195.6,195.5,195.5
USDHUF,20081212,044800,195.6,195.6,195.6,195.6
USDHUF,20081212,044900,195.5,195.7,195.5,195.6
USDHUF,20081212,045000,195.5,195.5,195.5,195.5
USDHUF,20081212,045100,195.4,195.4,195.4,195.4
USDHUF,20081212,045400,195.5,195.5,195.5,195.5
USDHUF,20081212,045900,195.5,195.6,195.5,195.5
USDHUF,20081212,050000,195.4,195.4,195.3,195.3
USDHUF,20081212,050200,195.4,195.4,195.4,195.4
USDHUF,20081212,050300,195.3,195.3,195.3,195.3
USDHUF,20081212,050400,195.2,195.4,195.2,195.4
USDHUF,20081212,050500,195.5,195.5,195.5,195.5
USDHUF,20081212,050700,195.4,195.4,195.4,195.4
USDHUF,20081212,050800,195.5,195.5,195.5,195.5
USDHUF,20081212,050900,195.6,195.6,195.6,195.6
USDHUF,20081212,051000,195.7,195.7,195.6,195.7
USDHUF,20081212,051100,195.6,195.7,195.6,195.6
USDHUF,20081212,051200,195.7,195.7,195.6,195.6
USDHUF,20081212,051300,195.7,195.7,195.7,195.7
USDHUF,20081212,051400,195.8,196.0,195.8,195.9
USDHUF,20081212,051600,196.0,196.2,196.0,196.2
USDHUF,20081212,051700,196.4,196.5,196.4,196.4
USDHUF,20081212,051800,196.5,196.6,196.5,196.6
USDHUF,20081212,051900,196.5,196.7,196.5,196.7
USDHUF,20081212,052000,196.8,196.8,196.6,196.6
USDHUF,20081212,052100,196.7,196.7,196.7,196.7
USDHUF,20081212,052200,196.8,196.8,196.7,196.7
USDHUF,20081212,052300,196.8,196.8,196.6,196.6
USDHUF,20081212,052400,196.7,196.7,196.6,196.6
USDHUF,20081212,052500,196.7,196.7,196.7,196.7
USDHUF,20081212,052600,196.6,196.6,196.6,196.6
USDHUF,20081212,052700,196.7,196.7,196.6,196.6
USDHUF,20081212,052900,196.7,196.8,196.7,196.8
USDHUF,20081212,053000,196.7,196.8,196.7,196.7
USDHUF,20081212,053100,196.6,196.6,196.4,196.4
USDHUF,20081212,053200,196.3,196.3,196.1,196.1
USDHUF,20081212,053300,196.2,196.2,196.1,196.1
USDHUF,20081212,053400,196.2,196.6,196.2,196.6
USDHUF,20081212,053500,196.5,196.5,196.4,196.4
USDHUF,20081212,053600,196.5,196.6,196.5,196.6
USDHUF,20081212,053700,196.8,196.8,196.6,196.6
USDHUF,20081212,053900,196.5,196.5,196.5,196.5
USDHUF,20081212,054000,196.6,196.6,196.6,196.6
USDHUF,20081212,054100,196.5,196.5,196.5,196.5
USDHUF,20081212,054200,196.4,196.4,196.2,196.2
USDHUF,20081212,054300,196.1,196.1,196.0,196.0
USDHUF,20081212,054400,195.9,195.9,195.6,195.6
USDHUF,20081212,054500,195.5,195.7,195.5,195.7
USDHUF,20081212,054600,195.8,195.8,195.7,195.8
USDHUF,20081212,054700,195.7,195.8,195.7,195.7
USDHUF,20081212,054800,195.8,195.8,195.7,195.7
USDHUF,20081212,054900,195.8,195.8,195.7,195.8
USDHUF,20081212,055000,195.7,195.7,195.7,195.7
USDHUF,20081212,055100,195.8,195.8,195.8,195.8
USDHUF,20081212,055200,195.7,195.8,195.7,195.8
USDHUF,20081212,055300,195.9,195.9,195.8,195.8
USDHUF,20081212,055400,195.9,195.9,195.9,195.9
USDHUF,20081212,055500,195.8,195.8,195.8,195.8
USDHUF,20081212,055600,195.9,195.9,195.9,195.9
USDHUF,20081212,055700,195.8,195.8,195.7,195.7
USDHUF,20081212,055800,195.8,195.8,195.7,195.8
USDHUF,20081212,055900,195.7,195.7,195.7,195.7
USDHUF,20081212,060000,195.8,195.8,195.8,195.8
USDHUF,20081212,060200,195.7,195.7,195.7,195.7
USDHUF,20081212,060300,195.8,195.8,195.7,195.8
USDHUF,20081212,060400,195.7,195.7,195.7,195.7
USDHUF,20081212,060600,195.8,195.8,195.8,195.8
USDHUF,20081212,060700,195.7,195.7,195.6,195.6
USDHUF,20081212,060800,195.7,195.7,195.7,195.7
USDHUF,20081212,060900,195.8,195.8,195.8,195.8
USDHUF,20081212,061000,195.9,196.0,195.9,196.0
USDHUF,20081212,061400,195.9,196.1,195.9,196.0
USDHUF,20081212,061500,196.1,196.3,196.1,196.3
USDHUF,20081212,061600,196.2,196.2,196.2,196.2
USDHUF,20081212,061700,196.1,196.2,196.1,196.1
USDHUF,20081212,061800,196.2,196.2,196.2,196.2
USDHUF,20081212,061900,196.1,196.1,196.1,196.1
USDHUF,20081212,062000,196.2,196.2,196.2,196.2
USDHUF,20081212,062100,196.1,196.1,196.0,196.0
USDHUF,20081212,062300,196.1,196.2,196.1,196.2
USDHUF,20081212,062400,196.1,196.2,196.1,196.2
USDHUF,20081212,062500,196.3,196.3,196.2,196.2
USDHUF,20081212,062600,196.3,196.3,196.2,196.2
USDHUF,20081212,062700,196.4,196.4,196.3,196.3
USDHUF,20081212,062800,196.2,196.2,196.2,196.2
USDHUF,20081212,062900,196.3,196.3,196.3,196.3
USDHUF,20081212,063000,196.4,196.4,196.4,196.4
USDHUF,20081212,063100,196.3,196.4,196.3,196.4
USDHUF,20081212,063200,196.3,196.4,196.3,196.3
USDHUF,20081212,063300,196.2,196.2,196.2,196.2
USDHUF,20081212,063400,196.5,196.5,196.1,196.1
USDHUF,20081212,063600,196.2,196.2,196.2,196.2
USDHUF,20081212,063800,196.1,196.2,196.1,196.2
USDHUF,20081212,064000,196.1,196.1,196.1,196.1
USDHUF,20081212,064300,196.2,196.2,196.2,196.2
USDHUF,20081212,064500,196.3,196.3,196.3,196.3
USDHUF,20081212,064600,196.4,196.4,196.4,196.4
USDHUF,20081212,064900,196.3,196.6,196.3,196.6
USDHUF,20081212,065000,196.5,196.6,196.5,196.6
USDHUF,20081212,065200,196.5,196.6,196.5,196.5
USDHUF,20081212,065300,196.6,196.6,196.5,196.6
USDHUF,20081212,065400,196.7,196.8,196.7,196.7
USDHUF,20081212,065700,196.8,196.8,196.8,196.8
USDHUF,20081212,065800,196.7,196.7,196.7,196.7
USDHUF,20081212,065900,196.8,196.8,196.7,196.8
USDHUF,20081212,070000,196.7,196.8,196.7,196.8
USDHUF,20081212,070100,196.7,196.7,196.7,196.7
USDHUF,20081212,070200,196.8,196.8,196.8,196.8
USDHUF,20081212,070400,196.7,196.7,196.7,196.7
USDHUF,20081212,070500,196.6,196.8,196.6,196.7
USDHUF,20081212,070700,196.6,196.6,196.6,196.6
USDHUF,20081212,070800,196.7,196.7,196.7,196.7
USDHUF,20081212,070900,197.0,197.0,196.7,196.7
USDHUF,20081212,071200,196.8,196.8,196.7,196.7
USDHUF,20081212,071300,196.8,196.8,196.8,196.8
USDHUF,20081212,071400,196.7,196.7,196.7,196.7
USDHUF,20081212,071600,196.8,196.8,196.8,196.8
USDHUF,20081212,071800,196.7,196.8,196.7,196.7
USDHUF,20081212,072000,196.8,196.8,196.7,196.7
USDHUF,20081212,072200,196.8,196.8,196.8,196.8
USDHUF,20081212,072500,196.9,196.9,196.8,196.8
USDHUF,20081212,072600,196.9,196.9,196.9,196.9
USDHUF,20081212,072900,197.0,197.2,197.0,197.2
USDHUF,20081212,073000,197.1,197.2,197.1,197.2
USDHUF,20081212,073100,197.3,197.4,197.3,197.4
USDHUF,20081212,073200,197.5,197.5,197.4,197.5
USDHUF,20081212,073300,197.4,197.4,197.3,197.4
USDHUF,20081212,073400,197.3,197.3,197.3,197.3
USDHUF,20081212,073500,197.4,197.4,197.4,197.4
USDHUF,20081212,073700,197.3,197.3,197.3,197.3
USDHUF,20081212,073800,197.2,197.2,197.2,197.2
USDHUF,20081212,073900,197.3,197.3,197.3,197.3
USDHUF,20081212,074000,197.2,197.2,197.2,197.2
USDHUF,20081212,074300,197.3,197.3,197.3,197.3
USDHUF,20081212,074400,197.4,197.4,197.3,197.4
USDHUF,20081212,074500,197.3,197.3,197.3,197.3
USDHUF,20081212,074600,197.2,197.2,197.2,197.2
USDHUF,20081212,074700,197.3,197.3,197.2,197.2
USDHUF,20081212,074800,197.3,197.3,197.3,197.3
USDHUF,20081212,074900,197.2,197.2,197.2,197.2
USDHUF,20081212,075200,197.3,197.5,197.3,197.4
USDHUF,20081212,075300,197.5,197.5,197.5,197.5
USDHUF,20081212,075400,197.4,197.5,197.4,197.5
USDHUF,20081212,075500,197.4,197.4,197.4,197.4
USDHUF,20081212,075900,197.6,197.6,197.4,197.4
USDHUF,20081212,080100,197.5,197.5,197.5,197.5
USDHUF,20081212,080200,197.6,197.7,197.6,197.6
USDHUF,20081212,080700,197.7,197.7,197.7,197.7
USDHUF,20081212,080900,197.8,197.8,197.8,197.8
USDHUF,20081212,081000,197.9,197.9,197.8,197.9
USDHUF,20081212,081200,198.0,198.1,198.0,198.1
USDHUF,20081212,081300,198.2,198.2,198.1,198.1
USDHUF,20081212,081800,198.0,198.0,198.0,198.0
USDHUF,20081212,081900,198.1,198.1,198.0,198.0
USDHUF,20081212,082100,198.1,198.1,198.0,198.0
USDHUF,20081212,082600,198.0,198.0,198.0,198.0
USDHUF,20081212,082700,198.3,198.3,198.3,198.3
USDHUF,20081212,082800,198.1,198.1,198.1,198.1
USDHUF,20081212,082900,198.0,198.0,198.0,198.0
USDHUF,20081212,083000,198.1,198.1,198.1,198.1
USDHUF,20081212,083200,198.0,198.0,198.0,198.0
USDHUF,20081212,083300,198.1,198.1,198.1,198.1
USDHUF,20081212,083400,198.2,198.2,198.2,198.2
USDHUF,20081212,083500,198.1,198.1,198.1,198.1
USDHUF,20081212,083900,198.0,198.0,198.0,198.0
USDHUF,20081212,084000,198.1,198.2,198.1,198.2
USDHUF,20081212,084100,198.3,198.3,198.3,198.3
USDHUF,20081212,084200,198.5,198.7,198.5,198.7
USDHUF,20081212,084300,198.8,198.8,198.7,198.7
USDHUF,20081212,084600,198.6,198.6,198.6,198.6
USDHUF,20081212,084700,198.7,198.7,198.7,198.7
USDHUF,20081212,084800,198.6,198.6,198.6,198.6
USDHUF,20081212,084900,198.7,198.7,198.7,198.7
USDHUF,20081212,085000,198.6,198.6,198.6,198.6
USDHUF,20081212,085100,198.7,198.8,198.7,198.7
USDHUF,20081212,085200,198.8,198.8,198.7,198.7
USDHUF,20081212,085300,198.6,198.6,198.4,198.4
USDHUF,20081212,085400,198.6,198.7,198.6,198.7
USDHUF,20081212,085500,198.8,198.9,198.8,198.8
USDHUF,20081212,085600,198.6,198.6,198.5,198.5
USDHUF,20081212,085700,198.8,198.8,198.8,198.8
USDHUF,20081212,085900,198.7,198.7,198.6,198.7
USDHUF,20081212,090000,198.6,198.6,198.6,198.6
USDHUF,20081212,090100,198.4,198.4,198.2,198.2
USDHUF,20081212,090200,198.1,198.2,198.1,198.2
USDHUF,20081212,090300,198.3,198.4,198.3,198.4
USDHUF,20081212,090400,198.5,198.5,198.4,198.5
USDHUF,20081212,090500,198.4,198.5,198.4,198.5
USDHUF,20081212,090900,198.6,198.6,198.5,198.5
USDHUF,20081212,091000,198.6,198.6,198.6,198.6
USDHUF,20081212,091100,198.7,198.7,198.7,198.7
USDHUF,20081212,091200,198.6,198.6,198.6,198.6
USDHUF,20081212,091300,198.7,198.7,198.6,198.7
USDHUF,20081212,091400,198.9,199.0,198.9,199.0
USDHUF,20081212,091500,198.9,199.0,198.9,199.0
USDHUF,20081212,091700,198.9,198.9,198.9,198.9
USDHUF,20081212,092000,199.0,199.0,198.9,198.9
USDHUF,20081212,092100,199.0,199.0,198.9,199.0
USDHUF,20081212,092200,198.9,199.0,198.8,198.8
USDHUF,20081212,092300,198.7,198.8,198.7,198.8
USDHUF,20081212,092500,198.7,198.8,198.7,198.8
USDHUF,20081212,092600,198.7,198.7,198.6,198.6
USDHUF,20081212,092700,198.5,198.6,198.5,198.5
USDHUF,20081212,092800,198.4,198.4,198.4,198.4
USDHUF,20081212,092900,198.3,198.5,198.3,198.5
USDHUF,20081212,093000,198.4,198.4,198.4,198.4
USDHUF,20081212,093100,198.5,198.5,198.4,198.5
USDHUF,20081212,093200,198.6,198.6,198.5,198.6
USDHUF,20081212,093300,198.5,198.5,198.5,198.5
USDHUF,20081212,093400,198.4,198.4,198.4,198.4
USDHUF,20081212,093500,198.5,198.5,198.5,198.5
USDHUF,20081212,093600,198.6,198.6,198.5,198.5
USDHUF,20081212,093700,198.4,198.5,198.4,198.4
USDHUF,20081212,093800,198.6,198.6,198.6,198.6
USDHUF,20081212,093900,198.5,198.5,198.4,198.5
USDHUF,20081212,094000,198.4,198.4,198.4,198.4
USDHUF,20081212,094100,198.3,198.3,198.2,198.2
USDHUF,20081212,094300,198.3,198.4,198.3,198.4
USDHUF,20081212,094400,198.3,198.3,198.2,198.2
USDHUF,20081212,094700,198.3,198.3,198.3,198.3
USDHUF,20081212,094800,198.2,198.2,198.1,198.1
USDHUF,20081212,094900,197.9,198.1,197.9,198.1
USDHUF,20081212,095000,198.0,198.0,198.0,198.0
USDHUF,20081212,095100,198.1,198.1,198.1,198.1
USDHUF,20081212,095200,198.0,198.0,198.0,198.0
USDHUF,20081212,095300,197.9,198.0,197.9,198.0
USDHUF,20081212,095500,198.1,198.1,198.1,198.1
USDHUF,20081212,095900,198.2,198.2,198.2,198.2
USDHUF,20081212,100000,198.3,198.3,198.3,198.3
USDHUF,20081212,100100,198.4,198.4,198.4,198.4
USDHUF,20081212,100200,198.5,198.5,198.4,198.4
USDHUF,20081212,100300,198.5,198.5,198.3,198.3
USDHUF,20081212,100400,198.2,198.2,198.2,198.2
USDHUF,20081212,100600,198.1,198.2,198.1,198.1
USDHUF,20081212,100700,198.0,198.1,198.0,198.1
USDHUF,20081212,100800,198.0,198.0,198.0,198.0
USDHUF,20081212,101000,198.1,198.1,198.1,198.1
USDHUF,20081212,101100,198.2,198.2,198.0,198.0
USDHUF,20081212,101300,197.9,198.1,197.9,198.1
USDHUF,20081212,101400,198.2,198.3,198.2,198.3
USDHUF,20081212,101500,198.4,198.4,198.2,198.2
USDHUF,20081212,101700,198.1,198.1,198.1,198.1
USDHUF,20081212,101800,198.2,198.2,198.1,198.2
USDHUF,20081212,102000,198.1,198.1,198.1,198.1
USDHUF,20081212,102100,198.0,198.1,198.0,198.1
USDHUF,20081212,102200,198.0,198.0,197.9,197.9
USDHUF,20081212,102300,198.0,198.0,197.7,197.8
USDHUF,20081212,102500,197.9,197.9,197.8,197.8
USDHUF,20081212,103000,197.7,197.7,197.5,197.5
USDHUF,20081212,103100,197.4,197.4,197.4,197.4
USDHUF,20081212,103200,197.3,197.3,197.3,197.3
USDHUF,20081212,103300,197.2,197.2,197.2,197.2
USDHUF,20081212,103400,197.1,197.1,197.1,197.1
USDHUF,20081212,103500,197.2,197.2,197.0,197.0
USDHUF,20081212,103600,196.9,196.9,196.9,196.9
USDHUF,20081212,103700,196.8,196.8,196.7,196.7
USDHUF,20081212,103800,196.6,196.6,196.6,196.6
USDHUF,20081212,104000,196.5,196.6,196.5,196.5
USDHUF,20081212,104100,196.6,196.6,196.4,196.4
USDHUF,20081212,104300,196.5,196.6,196.5,196.6
USDHUF,20081212,104400,196.5,196.5,196.5,196.5
USDHUF,20081212,104500,196.6,196.6,196.6,196.6
USDHUF,20081212,104800,196.7,196.7,196.6,196.7
USDHUF,20081212,104900,196.8,196.8,196.8,196.8
USDHUF,20081212,105000,196.7,196.8,196.7,196.7
USDHUF,20081212,105200,196.8,196.8,196.8,196.8
USDHUF,20081212,105400,196.7,196.9,196.7,196.9
USDHUF,20081212,105500,196.8,197.0,196.8,197.0
USDHUF,20081212,105600,197.1,197.2,197.1,197.2
USDHUF,20081212,105700,197.3,197.3,197.1,197.2
USDHUF,20081212,105800,197.1,197.1,197.1,197.1
USDHUF,20081212,105900,197.2,197.3,197.1,197.1
USDHUF,20081212,110000,197.2,197.2,197.2,197.2
USDHUF,20081212,110100,197.1,197.1,197.0,197.0
USDHUF,20081212,110200,197.1,197.1,197.0,197.0
USDHUF,20081212,110300,196.9,197.1,196.9,197.1
USDHUF,20081212,110400,197.0,197.0,197.0,197.0
USDHUF,20081212,110500,196.9,197.0,196.9,197.0
USDHUF,20081212,110600,196.9,197.0,196.9,196.9
USDHUF,20081212,110700,197.0,197.0,196.9,196.9
USDHUF,20081212,110800,197.0,197.0,197.0,197.0
USDHUF,20081212,110900,197.1,197.1,197.1,197.1
USDHUF,20081212,111000,197.2,197.2,197.1,197.1
USDHUF,20081212,111300,197.0,197.0,196.9,196.9
USDHUF,20081212,111400,196.8,196.8,196.8,196.8
USDHUF,20081212,111500,196.9,196.9,196.8,196.8
USDHUF,20081212,111700,196.9,196.9,196.8,196.8
USDHUF,20081212,111800,196.7,196.8,196.7,196.8
USDHUF,20081212,112000,196.9,196.9,196.8,196.8
USDHUF,20081212,112100,196.9,197.0,196.9,197.0
USDHUF,20081212,112300,196.9,196.9,196.9,196.9
USDHUF,20081212,112400,197.0,197.0,196.9,196.9
USDHUF,20081212,112600,197.0,197.0,196.9,196.9
USDHUF,20081212,112800,197.0,197.0,196.9,196.9
USDHUF,20081212,113100,197.0,197.1,197.0,197.1
USDHUF,20081212,113200,197.0,197.0,197.0,197.0
USDHUF,20081212,113300,196.9,197.0,196.9,197.0
USDHUF,20081212,113400,196.9,197.0,196.9,197.0
USDHUF,20081212,113500,196.9,197.0,196.9,197.0
USDHUF,20081212,113600,196.9,197.0,196.9,197.0
USDHUF,20081212,113700,197.1,197.1,197.0,197.0
USDHUF,20081212,113800,197.1,197.1,197.1,197.1
USDHUF,20081212,113900,197.2,197.2,197.2,197.2
USDHUF,20081212,114000,197.1,197.2,197.0,197.2
USDHUF,20081212,114200,197.3,197.4,197.3,197.3
USDHUF,20081212,114300,197.4,197.4,197.3,197.3
USDHUF,20081212,114400,197.4,197.4,197.4,197.4
USDHUF,20081212,114500,197.5,197.6,197.5,197.6
USDHUF,20081212,114600,197.7,197.7,197.6,197.7
USDHUF,20081212,114700,197.6,197.6,197.5,197.5
USDHUF,20081212,115000,197.4,197.4,197.4,197.4
USDHUF,20081212,115100,197.5,197.6,197.5,197.6
USDHUF,20081212,115200,197.5,197.6,197.5,197.5
USDHUF,20081212,115300,197.6,197.6,197.5,197.6
USDHUF,20081212,115400,197.7,197.7,197.6,197.6
USDHUF,20081212,115500,197.7,197.7,197.7,197.7
USDHUF,20081212,115600,197.6,197.7,197.6,197.7
USDHUF,20081212,115700,197.8,198.0,197.8,198.0
USDHUF,20081212,115800,198.1,198.1,197.9,197.9
USDHUF,20081212,115900,198.0,198.0,197.9,197.9
USDHUF,20081212,120000,198.0,198.0,197.9,197.9
USDHUF,20081212,120100,198.0,198.2,198.0,198.2
USDHUF,20081212,120200,198.3,198.3,198.3,198.3
USDHUF,20081212,120300,198.4,198.4,198.4,198.4
USDHUF,20081212,120400,198.3,198.3,198.3,198.3
USDHUF,20081212,120500,198.2,198.2,198.2,198.2
USDHUF,20081212,120600,198.3,198.3,198.3,198.3
USDHUF,20081212,120700,198.2,198.2,198.2,198.2
USDHUF,20081212,120800,198.3,198.3,198.3,198.3
USDHUF,20081212,120900,198.2,198.3,198.2,198.2
USDHUF,20081212,121000,198.3,198.4,198.3,198.4
USDHUF,20081212,121100,198.5,198.5,198.3,198.3
USDHUF,20081212,121200,198.2,198.2,198.2,198.2
USDHUF,20081212,121300,198.1,198.2,198.1,198.1
USDHUF,20081212,121400,198.0,198.1,198.0,198.1
USDHUF,20081212,121500,198.2,198.3,198.2,198.3
USDHUF,20081212,121600,198.2,198.3,198.2,198.2
USDHUF,20081212,121700,198.3,198.3,198.2,198.2
USDHUF,20081212,121800,198.1,198.1,198.1,198.1
USDHUF,20081212,121900,198.2,198.2,198.2,198.2
USDHUF,20081212,122000,198.3,198.3,198.3,198.3
USDHUF,20081212,122100,198.4,198.4,198.3,198.3
USDHUF,20081212,122200,198.4,198.4,198.3,198.3
USDHUF,20081212,122300,198.2,198.3,198.2,198.3
USDHUF,20081212,122400,198.4,198.4,198.4,198.4
USDHUF,20081212,122500,198.3,198.4,198.3,198.4
USDHUF,20081212,122600,198.3,198.3,198.3,198.3
USDHUF,20081212,122700,198.2,198.2,198.2,198.2
USDHUF,20081212,122800,198.3,198.3,198.3,198.3
USDHUF,20081212,122900,198.2,198.2,198.2,198.2
USDHUF,20081212,123200,198.1,198.1,198.1,198.1
USDHUF,20081212,123600,198.0,198.0,198.0,198.0
USDHUF,20081212,123700,197.9,197.9,197.9,197.9
USDHUF,20081212,123900,198.0,198.0,197.8,197.8
USDHUF,20081212,124000,197.7,197.8,197.7,197.8
USDHUF,20081212,124100,197.7,197.8,197.7,197.7
USDHUF,20081212,124200,197.6,197.6,197.6,197.6
USDHUF,20081212,124300,197.5,197.5,197.5,197.5
USDHUF,20081212,124400,197.4,197.5,197.4,197.5
USDHUF,20081212,124500,197.6,197.6,197.6,197.6
USDHUF,20081212,124600,197.5,197.6,197.5,197.5
USDHUF,20081212,124800,197.6,197.6,197.5,197.5
USDHUF,20081212,124900,197.6,197.6,197.5,197.5
USDHUF,20081212,125000,197.6,197.6,197.4,197.4
USDHUF,20081212,125200,197.5,197.5,197.5,197.5
USDHUF,20081212,125400,197.6,197.6,197.6,197.6
USDHUF,20081212,125500,197.7,197.7,197.6,197.6
USDHUF,20081212,125600,197.5,197.6,197.5,197.6
USDHUF,20081212,125700,197.7,197.7,197.6,197.6
USDHUF,20081212,125800,197.7,197.7,197.7,197.7
USDHUF,20081212,125900,197.8,197.8,197.7,197.7
USDHUF,20081212,130000,197.8,197.8,197.7,197.7
USDHUF,20081212,130300,197.6,197.7,197.6,197.7
USDHUF,20081212,130400,197.6,197.6,197.6,197.6
USDHUF,20081212,130600,197.7,197.8,197.7,197.8
USDHUF,20081212,130700,197.7,197.7,197.7,197.7
USDHUF,20081212,130800,197.8,197.8,197.8,197.8
USDHUF,20081212,130900,197.9,197.9,197.8,197.9
USDHUF,20081212,131100,198.0,198.0,197.9,197.9
USDHUF,20081212,131200,197.8,198.0,197.8,197.9
USDHUF,20081212,131300,198.0,198.1,197.9,198.1
USDHUF,20081212,131400,198.0,198.0,198.0,198.0
USDHUF,20081212,131500,198.1,198.1,197.9,197.9
USDHUF,20081212,131600,198.0,198.0,198.0,198.0
USDHUF,20081212,131700,198.1,198.1,198.0,198.0
USDHUF,20081212,131800,197.9,197.9,197.9,197.9
USDHUF,20081212,131900,198.0,198.0,198.0,198.0
USDHUF,20081212,132000,197.9,197.9,197.9,197.9
USDHUF,20081212,132100,197.8,197.9,197.8,197.9
USDHUF,20081212,132300,198.0,198.0,198.0,198.0
USDHUF,20081212,132400,197.9,197.9,197.9,197.9
USDHUF,20081212,132500,198.0,198.0,197.9,197.9
USDHUF,20081212,132600,197.8,197.8,197.7,197.7
USDHUF,20081212,132700,197.6,197.6,197.6,197.6
USDHUF,20081212,132800,197.7,197.7,197.6,197.6
USDHUF,20081212,132900,197.5,197.5,197.5,197.5
USDHUF,20081212,133000,197.6,197.6,197.5,197.6
USDHUF,20081212,133100,197.5,197.6,197.5,197.5
USDHUF,20081212,133200,197.4,197.5,197.4,197.5
USDHUF,20081212,133300,197.4,197.7,197.4,197.7
USDHUF,20081212,133400,197.6,197.6,197.5,197.5
USDHUF,20081212,133600,197.4,197.5,197.4,197.5
USDHUF,20081212,134000,197.6,197.6,197.5,197.5
USDHUF,20081212,134100,197.6,197.6,197.5,197.5
USDHUF,20081212,134200,197.6,197.6,197.6,197.6
USDHUF,20081212,134300,197.5,197.6,197.5,197.6
USDHUF,20081212,134400,197.7,197.7,197.7,197.7
USDHUF,20081212,134500,197.8,197.8,197.7,197.7
USDHUF,20081212,134600,197.8,197.8,197.8,197.8
USDHUF,20081212,134800,197.9,197.9,197.7,197.7
USDHUF,20081212,134900,197.8,197.8,197.7,197.8
USDHUF,20081212,135000,197.9,198.0,197.9,197.9
USDHUF,20081212,135100,198.0,198.0,198.0,198.0
USDHUF,20081212,135300,197.9,197.9,197.9,197.9
USDHUF,20081212,135500,197.8,197.8,197.8,197.8
USDHUF,20081212,135600,197.9,198.0,197.9,198.0
USDHUF,20081212,135700,197.8,197.9,197.8,197.8
USDHUF,20081212,135800,197.7,197.7,197.7,197.7
USDHUF,20081212,140300,197.8,197.8,197.7,197.7
USDHUF,20081212,140400,197.8,197.8,197.8,197.8
USDHUF,20081212,140600,197.7,197.8,197.7,197.7
USDHUF,20081212,140800,197.8,197.8,197.7,197.8
USDHUF,20081212,140900,197.7,197.7,197.7,197.7
USDHUF,20081212,141000,197.8,197.8,197.7,197.7
USDHUF,20081212,141300,197.9,197.9,197.7,197.7
USDHUF,20081212,141400,197.8,197.8,197.8,197.8
USDHUF,20081212,141500,197.7,197.7,197.7,197.7
USDHUF,20081212,141600,197.8,197.9,197.7,197.7
USDHUF,20081212,141700,197.6,197.7,197.6,197.7
USDHUF,20081212,141800,197.6,197.6,197.6,197.6
USDHUF,20081212,142100,197.5,197.5,197.5,197.5
USDHUF,20081212,142200,197.4,197.5,197.4,197.5
USDHUF,20081212,142300,197.4,197.4,197.4,197.4
USDHUF,20081212,142400,197.5,197.5,197.5,197.5
USDHUF,20081212,142500,197.4,197.4,197.4,197.4
USDHUF,20081212,142600,197.5,197.5,197.4,197.4
USDHUF,20081212,142700,197.3,197.4,197.3,197.4
USDHUF,20081212,142800,197.5,197.5,197.5,197.5
USDHUF,20081212,143000,197.6,197.6,197.6,197.6
USDHUF,20081212,143100,197.7,197.7,197.6,197.6
USDHUF,20081212,143200,197.7,197.7,197.5,197.5
USDHUF,20081212,143300,197.4,197.5,197.4,197.5
USDHUF,20081212,143600,197.4,197.4,197.4,197.4
USDHUF,20081212,143800,197.3,197.3,197.3,197.3
USDHUF,20081212,143900,197.2,197.2,197.2,197.2
USDHUF,20081212,144000,197.3,197.3,197.1,197.1
USDHUF,20081212,144100,196.9,196.9,196.8,196.8
USDHUF,20081212,144200,196.7,197.0,196.7,197.0
USDHUF,20081212,144300,196.9,196.9,196.8,196.8
USDHUF,20081212,144400,196.9,196.9,196.9,196.9
USDHUF,20081212,144600,196.8,196.8,196.8,196.8
USDHUF,20081212,144700,196.7,196.7,196.7,196.7
USDHUF,20081212,144800,196.8,196.8,196.7,196.7
USDHUF,20081212,144900,196.8,196.8,196.7,196.7
USDHUF,20081212,145000,196.8,196.8,196.7,196.8
USDHUF,20081212,145200,196.9,196.9,196.8,196.8
USDHUF,20081212,145300,196.9,196.9,196.7,196.7
USDHUF,20081212,145400,196.8,196.8,196.7,196.8
USDHUF,20081212,145500,196.9,196.9,196.7,196.7
USDHUF,20081212,145600,196.6,196.6,196.4,196.4
USDHUF,20081212,145700,196.5,196.5,196.4,196.5
USDHUF,20081212,145800,196.6,196.7,196.6,196.7
USDHUF,20081212,145900,196.8,196.8,196.7,196.7
USDHUF,20081212,150100,196.8,196.8,196.7,196.7
USDHUF,20081212,150200,196.6,196.6,196.6,196.6
USDHUF,20081212,150300,196.7,196.9,196.7,196.9
USDHUF,20081212,150400,196.8,196.9,196.8,196.8
USDHUF,20081212,150500,196.9,196.9,196.8,196.8
USDHUF,20081212,150600,196.7,196.7,196.7,196.7
USDHUF,20081212,150700,196.6,196.7,196.6,196.7
USDHUF,20081212,150800,196.6,196.7,196.6,196.7
USDHUF,20081212,150900,196.8,196.9,196.7,196.7
USDHUF,20081212,151000,196.6,196.8,196.6,196.8
USDHUF,20081212,151100,196.6,196.8,196.6,196.7
USDHUF,20081212,151200,196.8,197.2,196.8,197.2
USDHUF,20081212,151300,197.3,197.3,197.0,197.1
USDHUF,20081212,151400,197.0,197.2,197.0,197.2
USDHUF,20081212,151500,197.1,197.1,197.0,197.0
USDHUF,20081212,151600,197.1,197.1,196.9,196.9
USDHUF,20081212,151700,197.0,197.1,197.0,197.1
USDHUF,20081212,151800,197.0,197.0,197.0,197.0
USDHUF,20081212,151900,196.9,196.9,196.9,196.9
USDHUF,20081212,152000,197.0,197.0,196.9,197.0
USDHUF,20081212,152200,196.9,197.2,196.9,197.1
USDHUF,20081212,152300,197.0,197.0,197.0,197.0
USDHUF,20081212,152500,196.9,197.0,196.9,197.0
USDHUF,20081212,152600,196.9,196.9,196.8,196.8
USDHUF,20081212,152700,196.9,197.0,196.9,197.0
USDHUF,20081212,152800,196.9,197.0,196.9,197.0
USDHUF,20081212,152900,197.1,197.3,197.0,197.3
USDHUF,20081212,153000,197.4,197.5,197.4,197.4
USDHUF,20081212,153100,197.5,197.6,197.5,197.6
USDHUF,20081212,153200,197.5,197.5,197.5,197.5
USDHUF,20081212,153300,197.4,197.4,197.4,197.4
USDHUF,20081212,153400,197.3,197.3,197.3,197.3
USDHUF,20081212,153500,197.4,197.5,197.4,197.5
USDHUF,20081212,153600,197.4,197.4,197.3,197.3
USDHUF,20081212,153700,197.2,197.2,197.1,197.2
USDHUF,20081212,153800,197.3,197.4,197.3,197.4
USDHUF,20081212,153900,197.3,197.3,197.2,197.3
USDHUF,20081212,154000,197.2,197.3,197.2,197.3
USDHUF,20081212,154100,197.4,197.4,197.3,197.4
USDHUF,20081212,154300,197.3,197.4,197.3,197.3
USDHUF,20081212,154400,197.4,197.4,197.3,197.3
USDHUF,20081212,154500,197.4,197.4,197.3,197.3
USDHUF,20081212,154600,197.4,197.4,197.3,197.3
USDHUF,20081212,154700,197.4,197.4,197.4,197.4
USDHUF,20081212,154800,197.3,197.3,197.3,197.3
USDHUF,20081212,154900,197.4,197.5,197.4,197.5
USDHUF,20081212,155000,197.4,197.5,197.4,197.5
USDHUF,20081212,155100,197.3,197.8,197.3,197.8
USDHUF,20081212,155200,197.7,197.8,197.7,197.8
USDHUF,20081212,155500,197.9,198.0,197.8,198.0
USDHUF,20081212,155600,197.9,198.0,197.9,197.9
USDHUF,20081212,155800,198.0,198.0,197.9,197.9
USDHUF,20081212,155900,198.0,198.0,198.0,198.0
USDHUF,20081212,160000,198.2,198.2,198.2,198.2
USDHUF,20081212,160100,198.1,198.2,198.0,198.0
USDHUF,20081212,160200,197.9,198.0,197.9,197.9
USDHUF,20081212,160300,198.0,198.0,197.9,198.0
USDHUF,20081212,160400,197.9,198.1,197.9,198.1
USDHUF,20081212,160500,198.0,198.1,198.0,198.1
USDHUF,20081212,160600,198.0,198.2,198.0,198.2
USDHUF,20081212,160700,198.1,198.2,198.1,198.2
USDHUF,20081212,160800,198.1,198.2,198.1,198.1
USDHUF,20081212,160900,198.2,198.2,198.1,198.1
USDHUF,20081212,161000,198.2,198.3,198.2,198.2
USDHUF,20081212,161100,198.3,198.4,198.3,198.4
USDHUF,20081212,161200,198.3,198.3,198.2,198.2
USDHUF,20081212,161300,198.3,198.5,198.3,198.5
USDHUF,20081212,161400,198.4,198.5,198.4,198.5
USDHUF,20081212,161500,198.4,198.5,198.4,198.4
USDHUF,20081212,161600,198.5,198.9,198.5,198.9
USDHUF,20081212,161700,199.0,199.0,198.9,199.0
USDHUF,20081212,161800,199.1,199.1,198.6,198.7
USDHUF,20081212,161900,198.6,198.6,198.5,198.5
USDHUF,20081212,162000,198.4,198.4,198.4,198.4
USDHUF,20081212,162100,198.3,198.4,198.3,198.3
USDHUF,20081212,162200,198.2,198.2,198.2,198.2
USDHUF,20081212,162300,198.3,198.3,198.2,198.3
USDHUF,20081212,162400,198.2,198.5,198.2,198.4
USDHUF,20081212,162500,198.3,198.5,198.3,198.5
USDHUF,20081212,162600,198.6,198.8,198.6,198.8
USDHUF,20081212,162700,198.7,199.0,198.7,199.0
USDHUF,20081212,162800,198.9,199.1,198.9,199.1
USDHUF,20081212,162900,199.0,199.1,199.0,199.1
USDHUF,20081212,163000,199.0,199.0,198.9,198.9
USDHUF,20081212,163100,199.0,199.2,199.0,199.2
USDHUF,20081212,163200,199.0,199.1,198.9,199.1
USDHUF,20081212,163300,199.2,199.5,199.2,199.5
USDHUF,20081212,163400,199.4,199.4,199.4,199.4
USDHUF,20081212,163500,199.3,199.5,199.2,199.2
USDHUF,20081212,163600,199.4,199.5,199.4,199.5
USDHUF,20081212,163700,199.4,199.5,199.4,199.5
USDHUF,20081212,163800,199.4,199.5,199.4,199.4
USDHUF,20081212,163900,199.5,199.6,199.5,199.6
USDHUF,20081212,164000,199.5,199.5,199.3,199.3
USDHUF,20081212,164100,199.4,199.4,199.3,199.4
USDHUF,20081212,164200,199.3,199.3,199.3,199.3
USDHUF,20081212,164300,199.4,199.5,199.4,199.5
USDHUF,20081212,164400,199.4,199.4,199.4,199.4
USDHUF,20081212,164500,199.3,199.4,199.3,199.4
USDHUF,20081212,164700,199.3,199.3,198.9,198.9
USDHUF,20081212,164800,198.8,198.9,198.8,198.8
USDHUF,20081212,164900,198.9,199.0,198.8,198.8
USDHUF,20081212,165000,198.9,199.0,198.9,199.0
USDHUF,20081212,165200,199.1,199.2,199.1,199.2
USDHUF,20081212,165300,199.1,199.2,199.1,199.1
USDHUF,20081212,165400,199.2,199.2,199.1,199.1
USDHUF,20081212,165500,199.0,199.0,199.0,199.0
USDHUF,20081212,165700,199.1,199.1,199.0,199.1
USDHUF,20081212,165800,199.2,199.2,199.2,199.2
USDHUF,20081212,165900,199.3,199.4,199.3,199.4
USDHUF,20081212,170000,199.1,199.1,198.9,198.9
USDHUF,20081212,170100,199.0,199.2,199.0,199.2
USDHUF,20081212,170200,199.3,199.5,199.3,199.4
USDHUF,20081212,170300,199.5,199.5,199.3,199.3
USDHUF,20081212,170400,199.4,199.4,199.4,199.4
USDHUF,20081212,170500,199.5,199.6,199.5,199.5
USDHUF,20081212,170600,199.4,199.4,199.4,199.4
USDHUF,20081212,170700,199.3,199.3,199.3,199.3
USDHUF,20081212,170800,199.4,199.5,199.4,199.4
USDHUF,20081212,170900,199.5,199.5,199.5,199.5
USDHUF,20081212,171000,199.4,199.4,199.4,199.4
USDHUF,20081212,171100,199.3,199.4,199.3,199.3
USDHUF,20081212,171400,199.4,199.5,199.4,199.4
USDHUF,20081212,171800,199.5,199.5,199.4,199.4
USDHUF,20081212,171900,199.5,199.5,199.5,199.5
USDHUF,20081212,172000,199.6,199.8,199.6,199.8
USDHUF,20081212,172100,199.9,200.0,199.9,200.0
USDHUF,20081212,172200,199.9,199.9,199.9,199.9
USDHUF,20081212,172300,200.0,200.0,200.0,200.0
USDHUF,20081212,172400,200.1,200.3,200.1,200.1
USDHUF,20081212,172500,200.0,200.0,200.0,200.0
USDHUF,20081212,172600,200.1,200.1,200.0,200.0
USDHUF,20081212,172700,200.1,200.2,200.1,200.2
USDHUF,20081212,172800,200.3,200.3,200.3,200.3
USDHUF,20081212,172900,200.4,200.4,200.4,200.4
USDHUF,20081212,173000,200.3,200.3,200.3,200.3
USDHUF,20081212,173100,200.4,200.4,200.2,200.2
USDHUF,20081212,173200,200.3,200.3,200.3,200.3
USDHUF,20081212,173300,200.2,200.2,200.1,200.2
USDHUF,20081212,173600,200.1,200.2,200.1,200.2
USDHUF,20081212,173700,200.3,200.3,200.2,200.2
USDHUF,20081212,173800,200.1,200.1,200.1,200.1
USDHUF,20081212,173900,200.2,200.3,200.2,200.2
USDHUF,20081212,174000,200.3,200.3,200.2,200.2
USDHUF,20081212,174100,200.1,200.1,200.1,200.1
USDHUF,20081212,174200,200.0,200.0,200.0,200.0
USDHUF,20081212,174300,200.1,200.1,200.1,200.1
USDHUF,20081212,174400,200.2,200.2,200.0,200.0
USDHUF,20081212,174500,200.1,200.2,200.1,200.1
USDHUF,20081212,174600,200.0,200.0,200.0,200.0
USDHUF,20081212,174700,199.9,199.9,199.9,199.9
USDHUF,20081212,174800,200.0,200.1,200.0,200.1
USDHUF,20081212,174900,200.3,200.4,200.3,200.4
USDHUF,20081212,175000,200.3,200.3,200.2,200.2
USDHUF,20081212,175100,200.1,200.1,200.0,200.0
USDHUF,20081212,175200,200.1,200.1,200.0,200.0
USDHUF,20081212,175400,199.9,199.9,199.9,199.9
USDHUF,20081212,175500,200.0,200.0,199.9,199.9
USDHUF,20081212,175600,200.0,200.0,200.0,200.0
USDHUF,20081212,175700,199.9,200.0,199.9,200.0
USDHUF,20081212,175800,199.9,200.1,199.9,200.1
USDHUF,20081212,175900,200.0,200.0,200.0,200.0
USDHUF,20081212,180000,199.9,199.9,199.9,199.9
USDHUF,20081212,180100,199.8,199.8,199.8,199.8
USDHUF,20081212,180300,199.9,199.9,199.9,199.9
USDHUF,20081212,180700,200.0,200.0,200.0,200.0
USDHUF,20081212,180800,199.9,200.0,199.9,200.0
USDHUF,20081212,181200,199.9,199.9,199.9,199.9
USDHUF,20081212,181300,199.8,199.9,199.8,199.9
USDHUF,20081212,181500,200.0,200.0,200.0,200.0
USDHUF,20081212,181600,200.1,200.2,200.1,200.2
USDHUF,20081212,181700,200.1,200.2,200.1,200.1
USDHUF,20081212,181800,200.2,200.2,200.2,200.2
USDHUF,20081212,181900,200.1,200.2,200.1,200.1
USDHUF,20081212,182000,200.2,200.2,200.1,200.1
USDHUF,20081212,182100,200.0,200.0,199.9,200.0
USDHUF,20081212,182200,199.9,199.9,199.9,199.9
USDHUF,20081212,182300,200.0,200.0,199.6,199.6
USDHUF,20081212,182400,199.4,199.4,199.3,199.4
USDHUF,20081212,182500,199.3,199.5,199.3,199.5
USDHUF,20081212,182600,199.6,199.6,199.5,199.5
USDHUF,20081212,182700,199.4,199.4,199.3,199.3
USDHUF,20081212,182900,199.4,199.4,199.4,199.4
USDHUF,20081212,183000,199.5,199.5,199.5,199.5
USDHUF,20081212,183100,199.4,199.4,199.4,199.4
USDHUF,20081212,183200,199.5,199.7,199.5,199.7
USDHUF,20081212,183400,199.6,199.7,199.6,199.7
USDHUF,20081212,183500,199.6,199.6,199.6,199.6
USDHUF,20081212,183700,199.5,199.5,199.4,199.4
USDHUF,20081212,183900,199.5,199.6,199.5,199.6
USDHUF,20081212,184000,199.5,199.6,199.5,199.6
USDHUF,20081212,184100,199.7,199.7,199.7,199.7
USDHUF,20081212,184200,199.8,199.8,199.7,199.7
USDHUF,20081212,184300,199.6,199.7,199.6,199.7
USDHUF,20081212,184400,199.6,199.6,199.6,199.6
USDHUF,20081212,184500,199.5,199.5,199.5,199.5
USDHUF,20081212,184600,199.6,199.6,199.5,199.6
USDHUF,20081212,184800,199.5,199.5,199.5,199.5
USDHUF,20081212,184900,199.6,199.6,199.6,199.6
USDHUF,20081212,185000,199.5,199.6,199.5,199.5
USDHUF,20081212,185100,199.4,199.4,199.4,199.4
USDHUF,20081212,185300,199.3,199.4,199.3,199.4
USDHUF,20081212,185400,199.5,199.5,199.5,199.5
USDHUF,20081212,185500,199.4,199.4,199.3,199.3
USDHUF,20081212,185700,199.2,199.2,199.2,199.2
USDHUF,20081212,185900,199.3,199.3,199.3,199.3
USDHUF,20081212,190100,199.2,199.3,199.2,199.3
USDHUF,20081212,190600,199.3,199.3,199.3,199.3
USDHUF,20081212,190800,199.4,199.4,199.4,199.4
USDHUF,20081212,191000,199.3,199.3,199.3,199.3
USDHUF,20081212,191100,199.2,199.3,199.2,199.3
USDHUF,20081212,191200,199.2,199.3,199.2,199.3
USDHUF,20081212,191400,199.4,199.4,199.3,199.3
USDHUF,20081212,191600,199.2,199.2,199.2,199.2
USDHUF,20081212,191800,199.1,199.3,199.1,199.3
USDHUF,20081212,191900,199.2,199.3,199.2,199.2
USDHUF,20081212,192000,199.1,199.2,199.1,199.1
USDHUF,20081212,192100,199.0,199.0,199.0,199.0
USDHUF,20081212,192200,198.9,199.0,198.9,198.9
USDHUF,20081212,192400,199.0,199.0,198.8,198.8
USDHUF,20081212,192500,198.9,199.0,198.9,199.0
USDHUF,20081212,192600,198.9,199.0,198.9,199.0
USDHUF,20081212,192700,198.9,198.9,198.9,198.9
USDHUF,20081212,193000,199.0,199.0,198.9,198.9
USDHUF,20081212,193400,199.0,199.0,199.0,199.0
USDHUF,20081212,193500,198.9,199.0,198.9,199.0
USDHUF,20081212,193600,198.9,198.9,198.9,198.9
USDHUF,20081212,193700,199.0,199.0,198.9,198.9
USDHUF,20081212,194000,198.8,198.9,198.8,198.9
USDHUF,20081212,194100,198.8,198.8,198.8,198.8
USDHUF,20081212,194300,198.7,198.8,198.7,198.8
USDHUF,20081212,194400,198.7,198.8,198.7,198.8
USDHUF,20081212,194700,198.7,198.8,198.7,198.7
USDHUF,20081212,194800,198.8,198.8,198.8,198.8
USDHUF,20081212,195100,198.9,198.9,198.9,198.9
USDHUF,20081212,195300,199.0,199.0,198.9,199.0
USDHUF,20081212,195600,198.9,198.9,198.9,198.9
USDHUF,20081212,195700,199.0,199.0,199.0,199.0
USDHUF,20081212,195900,198.9,198.9,198.9,198.9
USDHUF,20081212,200100,198.8,198.9,198.8,198.9
USDHUF,20081212,200200,198.8,198.8,198.7,198.7
USDHUF,20081212,200300,198.8,198.9,198.8,198.9
USDHUF,20081212,200400,198.8,198.9,198.8,198.9
USDHUF,20081212,200500,198.8,198.8,198.8,198.8
USDHUF,20081212,201000,198.8,198.9,198.8,198.9
USDHUF,20081212,201100,198.8,198.8,198.8,198.8
USDHUF,20081212,201200,198.9,198.9,198.9,198.9
USDHUF,20081212,201300,198.8,198.8,198.8,198.8
USDHUF,20081212,201600,198.9,198.9,198.9,198.9
USDHUF,20081212,201700,198.7,198.8,198.7,198.8
USDHUF,20081212,201800,198.7,198.7,198.6,198.7
USDHUF,20081212,201900,198.6,198.7,198.6,198.7
USDHUF,20081212,202000,198.8,198.8,198.8,198.8
USDHUF,20081212,202100,198.7,198.7,198.7,198.7
USDHUF,20081212,202500,198.8,198.8,198.7,198.7
USDHUF,20081212,202800,198.6,198.6,198.6,198.6
USDHUF,20081212,202900,198.7,198.7,198.6,198.6
USDHUF,20081212,203000,198.7,198.7,198.5,198.5
USDHUF,20081212,203100,198.6,198.6,198.6,198.6
USDHUF,20081212,203200,198.7,198.7,198.7,198.7
USDHUF,20081212,203500,198.6,198.7,198.6,198.6
USDHUF,20081212,203600,198.7,198.7,198.6,198.6
USDHUF,20081212,203800,198.7,198.7,198.7,198.7
USDHUF,20081212,203900,198.6,198.6,198.6,198.6
USDHUF,20081212,204100,198.7,198.7,198.7,198.7
USDHUF,20081212,204200,198.6,198.6,198.6,198.6
USDHUF,20081212,204300,198.7,198.7,198.6,198.6
USDHUF,20081212,204700,198.7,198.7,198.7,198.7
USDHUF,20081212,204800,198.6,198.7,198.6,198.7
USDHUF,20081212,205000,198.6,198.6,198.6,198.6
USDHUF,20081212,205100,198.5,198.5,198.5,198.5
USDHUF,20081212,205200,198.6,198.6,198.5,198.5
USDHUF,20081212,205400,198.6,198.6,198.6,198.6
USDHUF,20081212,205500,198.5,198.6,198.5,198.6
USDHUF,20081212,205900,198.7,198.7,198.7,198.7
USDHUF,20081212,210000,198.8,198.8,198.7,198.7
USDHUF,20081212,210100,198.8,198.8,198.7,198.7
USDHUF,20081212,210300,198.6,198.7,198.6,198.7
USDHUF,20081212,210600,198.8,198.8,198.6,198.6
USDHUF,20081212,210700,198.7,198.7,198.6,198.6
USDHUF,20081212,210800,198.7,198.7,198.6,198.6
USDHUF,20081212,210900,198.7,198.7,198.6,198.6
USDHUF,20081212,211000,198.7,198.7,198.6,198.6
USDHUF,20081212,211300,198.7,198.7,198.7,198.7
USDHUF,20081212,211400,198.6,198.7,198.6,198.7
USDHUF,20081212,211500,198.6,198.6,198.6,198.6
USDHUF,20081212,211800,198.5,198.5,198.5,198.5
USDHUF,20081212,212000,198.6,198.6,198.5,198.5
USDHUF,20081212,212200,198.6,198.6,198.5,198.5
USDHUF,20081212,212700,198.6,198.6,198.6,198.6
USDHUF,20081212,212800,198.5,198.6,198.5,198.6
USDHUF,20081212,212900,198.5,198.5,198.5,198.5
USDHUF,20081212,213000,198.6,198.6,198.5,198.5
USDHUF,20081212,213300,198.6,198.6,198.6,198.6
USDHUF,20081212,213600,198.5,198.5,198.5,198.5
USDHUF,20081212,214100,198.5,198.5,198.5,198.5
USDHUF,20081212,214400,198.4,198.6,198.4,198.5
USDHUF,20081212,214500,198.4,198.4,198.4,198.4
USDHUF,20081212,214600,198.5,198.5,198.5,198.5
USDHUF,20081212,214900,198.6,198.6,198.5,198.5
USDHUF,20081212,215000,198.6,198.6,198.6,198.6
USDHUF,20081212,215100,198.5,198.5,198.4,198.4
USDHUF,20081212,215200,198.5,198.5,198.5,198.5
USDHUF,20081212,215300,198.4,198.5,198.4,198.5
USDHUF,20081212,215400,198.6,198.6,198.5,198.5
USDHUF,20081212,215800,198.4,198.5,198.4,198.5
USDHUF,20081212,220000,198.6,198.6,198.6,198.6
USDNOK,20081212,000100,6.850,6.851,6.850,6.851
USDNOK,20081212,000200,6.851,6.851,6.846,6.850
USDNOK,20081212,000300,6.851,6.852,6.851,6.852
USDNOK,20081212,000400,6.851,6.852,6.851,6.852
USDNOK,20081212,000500,6.852,6.852,6.852,6.852
USDNOK,20081212,000600,6.853,6.853,6.852,6.852
USDNOK,20081212,000700,6.853,6.854,6.851,6.854
USDNOK,20081212,000800,6.850,6.854,6.850,6.854
USDNOK,20081212,000900,6.852,6.852,6.852,6.852
USDNOK,20081212,001000,6.852,6.852,6.852,6.852
USDNOK,20081212,001100,6.850,6.855,6.850,6.855
USDNOK,20081212,001200,6.855,6.855,6.855,6.855
USDNOK,20081212,001300,6.855,6.855,6.855,6.855
USDNOK,20081212,001400,6.855,6.855,6.853,6.855
USDNOK,20081212,001500,6.855,6.855,6.855,6.855
USDNOK,20081212,001600,6.853,6.855,6.853,6.855
USDNOK,20081212,001700,6.855,6.855,6.853,6.854
USDNOK,20081212,001800,6.856,6.856,6.855,6.855
USDNOK,20081212,001900,6.855,6.855,6.855,6.855
USDNOK,20081212,002000,6.856,6.856,6.856,6.856
USDNOK,20081212,002100,6.857,6.857,6.857,6.857
USDNOK,20081212,002200,6.857,6.857,6.855,6.855
USDNOK,20081212,002300,6.857,6.857,6.857,6.857
USDNOK,20081212,002400,6.857,6.857,6.857,6.857
USDNOK,20081212,002500,6.857,6.857,6.856,6.856
USDNOK,20081212,002600,6.852,6.852,6.852,6.852
USDNOK,20081212,002700,6.857,6.857,6.855,6.855
USDNOK,20081212,002800,6.855,6.855,6.855,6.855
USDNOK,20081212,002900,6.854,6.854,6.852,6.852
USDNOK,20081212,003000,6.853,6.853,6.850,6.852
USDNOK,20081212,003100,6.851,6.851,6.850,6.851
USDNOK,20081212,003200,6.852,6.852,6.852,6.852
USDNOK,20081212,003300,6.852,6.853,6.852,6.852
USDNOK,20081212,003400,6.851,6.852,6.851,6.852
USDNOK,20081212,003500,6.851,6.851,6.848,6.848
USDNOK,20081212,003600,6.847,6.850,6.846,6.850
USDNOK,20081212,003700,6.851,6.853,6.850,6.852
USDNOK,20081212,003800,6.851,6.852,6.850,6.852
USDNOK,20081212,003900,6.847,6.851,6.847,6.851
USDNOK,20081212,004000,6.849,6.851,6.849,6.851
USDNOK,20081212,004100,6.852,6.853,6.852,6.852
USDNOK,20081212,004200,6.851,6.852,6.851,6.852
USDNOK,20081212,004300,6.853,6.854,6.853,6.854
USDNOK,20081212,004400,6.854,6.856,6.854,6.856
USDNOK,20081212,004500,6.855,6.855,6.855,6.855
USDNOK,20081212,004600,6.855,6.855,6.853,6.854
USDNOK,20081212,004700,6.853,6.853,6.851,6.853
USDNOK,20081212,004800,6.854,6.854,6.854,6.854
USDNOK,20081212,004900,6.853,6.854,6.852,6.852
USDNOK,20081212,005000,6.855,6.857,6.855,6.857
USDNOK,20081212,005100,6.858,6.858,6.857,6.857
USDNOK,20081212,005200,6.860,6.860,6.858,6.858
USDNOK,20081212,005300,6.858,6.858,6.858,6.858
USDNOK,20081212,005400,6.860,6.861,6.860,6.861
USDNOK,20081212,005500,6.861,6.861,6.861,6.861
USDNOK,20081212,005600,6.861,6.861,6.859,6.861
USDNOK,20081212,005700,6.860,6.860,6.860,6.860
USDNOK,20081212,005800,6.860,6.860,6.860,6.860
USDNOK,20081212,005900,6.858,6.861,6.858,6.861
USDNOK,20081212,010000,6.862,6.862,6.862,6.862
USDNOK,20081212,010100,6.862,6.862,6.862,6.862
USDNOK,20081212,010200,6.862,6.862,6.862,6.862
USDNOK,20081212,010300,6.863,6.864,6.863,6.864
USDNOK,20081212,010400,6.864,6.864,6.864,6.864
USDNOK,20081212,010500,6.865,6.865,6.865,6.865
USDNOK,20081212,010600,6.864,6.865,6.864,6.865
USDNOK,20081212,010700,6.865,6.865,6.865,6.865
USDNOK,20081212,010800,6.863,6.865,6.863,6.865
USDNOK,20081212,010900,6.866,6.866,6.865,6.866
USDNOK,20081212,011000,6.867,6.868,6.866,6.868
USDNOK,20081212,011100,6.869,6.871,6.869,6.870
USDNOK,20081212,011200,6.871,6.871,6.870,6.871
USDNOK,20081212,011300,6.870,6.870,6.867,6.867
USDNOK,20081212,011400,6.868,6.868,6.867,6.868
USDNOK,20081212,011500,6.868,6.868,6.868,6.868
USDNOK,20081212,011600,6.869,6.869,6.869,6.869
USDNOK,20081212,011700,6.869,6.869,6.866,6.866
USDNOK,20081212,011800,6.867,6.869,6.867,6.869
USDNOK,20081212,011900,6.870,6.871,6.870,6.871
USDNOK,20081212,012000,6.870,6.870,6.867,6.867
USDNOK,20081212,012100,6.868,6.868,6.865,6.865
USDNOK,20081212,012200,6.864,6.864,6.860,6.860
USDNOK,20081212,012300,6.861,6.864,6.861,6.864
USDNOK,20081212,012400,6.863,6.863,6.863,6.863
USDNOK,20081212,012500,6.862,6.862,6.860,6.860
USDNOK,20081212,012600,6.861,6.862,6.861,6.862
USDNOK,20081212,012700,6.861,6.861,6.858,6.859
USDNOK,20081212,012800,6.860,6.862,6.860,6.862
USDNOK,20081212,012900,6.862,6.862,6.862,6.862
USDNOK,20081212,013000,6.863,6.863,6.863,6.863
USDNOK,20081212,013100,6.863,6.863,6.861,6.863
USDNOK,20081212,013200,6.863,6.864,6.863,6.864
USDNOK,20081212,013300,6.865,6.865,6.864,6.864
USDNOK,20081212,013400,6.864,6.864,6.864,6.864
USDNOK,20081212,013500,6.865,6.865,6.864,6.864
USDNOK,20081212,013600,6.863,6.866,6.863,6.866
USDNOK,20081212,013700,6.870,6.873,6.870,6.873
USDNOK,20081212,013800,6.873,6.873,6.873,6.873
USDNOK,20081212,013900,6.872,6.872,6.871,6.871
USDNOK,20081212,014000,6.871,6.871,6.871,6.871
USDNOK,20081212,014100,6.868,6.871,6.868,6.869
USDNOK,20081212,014200,6.869,6.869,6.869,6.869
USDNOK,20081212,014300,6.869,6.869,6.869,6.869
USDNOK,20081212,014400,6.867,6.869,6.867,6.869
USDNOK,20081212,014500,6.867,6.869,6.865,6.866
USDNOK,20081212,014600,6.865,6.865,6.863,6.863
USDNOK,20081212,014700,6.863,6.864,6.863,6.864
USDNOK,20081212,014800,6.864,6.864,6.864,6.864
USDNOK,20081212,014900,6.865,6.867,6.865,6.867
USDNOK,20081212,015000,6.868,6.869,6.868,6.869
USDNOK,20081212,015100,6.869,6.870,6.869,6.870
USDNOK,20081212,015200,6.869,6.869,6.868,6.868
USDNOK,20081212,015300,6.869,6.869,6.867,6.868
USDNOK,20081212,015400,6.867,6.868,6.866,6.868
USDNOK,20081212,015500,6.867,6.867,6.862,6.862
USDNOK,20081212,015600,6.863,6.865,6.862,6.865
USDNOK,20081212,015700,6.866,6.867,6.866,6.867
USDNOK,20081212,015800,6.867,6.867,6.867,6.867
USDNOK,20081212,015900,6.864,6.867,6.864,6.865
USDNOK,20081212,020000,6.866,6.866,6.866,6.866
USDNOK,20081212,020100,6.866,6.866,6.864,6.866
USDNOK,20081212,020200,6.866,6.866,6.866,6.866
USDNOK,20081212,020300,6.865,6.865,6.865,6.865
USDNOK,20081212,020400,6.864,6.864,6.859,6.862
USDNOK,20081212,020500,6.861,6.862,6.861,6.862
USDNOK,20081212,020600,6.861,6.862,6.859,6.859
USDNOK,20081212,020700,6.860,6.861,6.860,6.861
USDNOK,20081212,020800,6.861,6.861,6.861,6.861
USDNOK,20081212,020900,6.859,6.861,6.859,6.860
USDNOK,20081212,021000,6.859,6.859,6.858,6.858
USDNOK,20081212,021100,6.859,6.860,6.859,6.860
USDNOK,20081212,021200,6.860,6.861,6.860,6.861
USDNOK,20081212,021300,6.860,6.860,6.859,6.859
USDNOK,20081212,021400,6.858,6.858,6.857,6.857
USDNOK,20081212,021500,6.858,6.859,6.856,6.859
USDNOK,20081212,021600,6.859,6.859,6.859,6.859
USDNOK,20081212,021700,6.859,6.859,6.859,6.859
USDNOK,20081212,021800,6.858,6.859,6.858,6.859
USDNOK,20081212,021900,6.859,6.860,6.859,6.860
USDNOK,20081212,022000,6.858,6.860,6.858,6.860
USDNOK,20081212,022100,6.859,6.861,6.857,6.861
USDNOK,20081212,022200,6.862,6.863,6.861,6.863
USDNOK,20081212,022300,6.864,6.865,6.864,6.865
USDNOK,20081212,022400,6.865,6.865,6.864,6.864
USDNOK,20081212,022500,6.862,6.865,6.862,6.865
USDNOK,20081212,022600,6.864,6.864,6.863,6.864
USDNOK,20081212,022700,6.863,6.863,6.863,6.863
USDNOK,20081212,022800,6.863,6.863,6.863,6.863
USDNOK,20081212,022900,6.862,6.862,6.862,6.862
USDNOK,20081212,023000,6.863,6.863,6.861,6.861
USDNOK,20081212,023200,6.861,6.862,6.861,6.861
USDNOK,20081212,023300,6.862,6.863,6.862,6.863
USDNOK,20081212,023400,6.864,6.868,6.864,6.867
USDNOK,20081212,023500,6.867,6.869,6.867,6.869
USDNOK,20081212,023600,6.870,6.870,6.869,6.869
USDNOK,20081212,023700,6.868,6.870,6.868,6.870
USDNOK,20081212,023800,6.869,6.871,6.869,6.871
USDNOK,20081212,023900,6.872,6.874,6.872,6.873
USDNOK,20081212,024000,6.874,6.874,6.873,6.873
USDNOK,20081212,024100,6.873,6.873,6.873,6.873
USDNOK,20081212,024200,6.873,6.873,6.873,6.873
USDNOK,20081212,024300,6.872,6.872,6.870,6.870
USDNOK,20081212,024400,6.871,6.871,6.870,6.870
USDNOK,20081212,024500,6.869,6.871,6.869,6.871
USDNOK,20081212,024600,6.872,6.872,6.871,6.871
USDNOK,20081212,024700,6.871,6.871,6.871,6.871
USDNOK,20081212,024800,6.870,6.871,6.870,6.870
USDNOK,20081212,024900,6.869,6.869,6.868,6.869
USDNOK,20081212,025000,6.870,6.870,6.868,6.868
USDNOK,20081212,025100,6.869,6.869,6.869,6.869
USDNOK,20081212,025200,6.869,6.869,6.869,6.869
USDNOK,20081212,025300,6.870,6.871,6.870,6.870
USDNOK,20081212,025400,6.870,6.870,6.867,6.867
USDNOK,20081212,025500,6.868,6.868,6.867,6.867
USDNOK,20081212,025600,6.867,6.867,6.865,6.866
USDNOK,20081212,025700,6.867,6.867,6.867,6.867
USDNOK,20081212,025800,6.867,6.867,6.866,6.866
USDNOK,20081212,025900,6.865,6.865,6.864,6.864
USDNOK,20081212,030000,6.864,6.864,6.863,6.864
USDNOK,20081212,030100,6.864,6.864,6.864,6.864
USDNOK,20081212,030200,6.864,6.864,6.864,6.864
USDNOK,20081212,030300,6.865,6.866,6.865,6.866
USDNOK,20081212,030400,6.866,6.866,6.864,6.864
USDNOK,20081212,030500,6.866,6.866,6.865,6.865
USDNOK,20081212,030600,6.864,6.864,6.860,6.860
USDNOK,20081212,030700,6.862,6.864,6.862,6.864
USDNOK,20081212,030800,6.863,6.863,6.861,6.863
USDNOK,20081212,030900,6.862,6.862,6.861,6.861
USDNOK,20081212,031000,6.861,6.862,6.861,6.862
USDNOK,20081212,031100,6.861,6.862,6.860,6.861
USDNOK,20081212,031200,6.862,6.862,6.862,6.862
USDNOK,20081212,031300,6.861,6.861,6.859,6.861
USDNOK,20081212,031400,6.860,6.861,6.860,6.860
USDNOK,20081212,031500,6.860,6.860,6.859,6.859
USDNOK,20081212,031600,6.860,6.860,6.860,6.860
USDNOK,20081212,031700,6.859,6.860,6.859,6.859
USDNOK,20081212,031800,6.860,6.861,6.859,6.860
USDNOK,20081212,031900,6.860,6.860,6.860,6.860
USDNOK,20081212,032000,6.859,6.859,6.859,6.859
USDNOK,20081212,032100,6.857,6.858,6.857,6.858
USDNOK,20081212,032200,6.857,6.858,6.856,6.856
USDNOK,20081212,032300,6.857,6.857,6.857,6.857
USDNOK,20081212,032400,6.856,6.856,6.856,6.856
USDNOK,20081212,032500,6.856,6.857,6.856,6.857
USDNOK,20081212,032600,6.857,6.857,6.857,6.857
USDNOK,20081212,032700,6.858,6.860,6.858,6.859
USDNOK,20081212,032800,6.859,6.859,6.859,6.859
USDNOK,20081212,032900,6.860,6.860,6.859,6.859
USDNOK,20081212,033000,6.858,6.858,6.858,6.858
USDNOK,20081212,033100,6.856,6.856,6.855,6.856
USDNOK,20081212,033200,6.855,6.855,6.854,6.855
USDNOK,20081212,033300,6.854,6.854,6.854,6.854
USDNOK,20081212,033400,6.853,6.853,6.852,6.852
USDNOK,20081212,033500,6.853,6.853,6.853,6.853
USDNOK,20081212,033600,6.852,6.853,6.852,6.852
USDNOK,20081212,033700,6.852,6.852,6.852,6.852
USDNOK,20081212,033800,6.851,6.851,6.849,6.849
USDNOK,20081212,033900,6.850,6.850,6.850,6.850
USDNOK,20081212,034000,6.850,6.853,6.850,6.853
USDNOK,20081212,034100,6.852,6.852,6.852,6.852
USDNOK,20081212,034200,6.853,6.853,6.852,6.852
USDNOK,20081212,034300,6.853,6.854,6.853,6.854
USDNOK,20081212,034400,6.855,6.855,6.855,6.855
USDNOK,20081212,034500,6.855,6.855,6.850,6.852
USDNOK,20081212,034600,6.851,6.852,6.851,6.852
USDNOK,20081212,034700,6.852,6.852,6.851,6.852
USDNOK,20081212,034800,6.851,6.853,6.851,6.853
USDNOK,20081212,034900,6.853,6.853,6.852,6.852
USDNOK,20081212,035000,6.851,6.851,6.851,6.851
USDNOK,20081212,035100,6.852,6.852,6.850,6.852
USDNOK,20081212,035200,6.852,6.853,6.852,6.853
USDNOK,20081212,035300,6.851,6.854,6.851,6.854
USDNOK,20081212,035400,6.853,6.853,6.853,6.853
USDNOK,20081212,035500,6.853,6.853,6.853,6.853
USDNOK,20081212,035600,6.853,6.855,6.852,6.852
USDNOK,20081212,035700,6.852,6.852,6.852,6.852
USDNOK,20081212,035800,6.855,6.855,6.854,6.855
USDNOK,20081212,035900,6.855,6.856,6.855,6.856
USDNOK,20081212,040000,6.857,6.858,6.857,6.858
USDNOK,20081212,040100,6.857,6.858,6.855,6.858
USDNOK,20081212,040200,6.857,6.857,6.855,6.857
USDNOK,20081212,040300,6.856,6.856,6.855,6.855
USDNOK,20081212,040400,6.854,6.854,6.852,6.853
USDNOK,20081212,040500,6.852,6.852,6.848,6.850
USDNOK,20081212,040600,6.849,6.849,6.843,6.843
USDNOK,20081212,040700,6.844,6.848,6.844,6.848
USDNOK,20081212,040800,6.849,6.851,6.849,6.851
USDNOK,20081212,040900,6.850,6.850,6.850,6.850
USDNOK,20081212,041000,6.851,6.853,6.851,6.852
USDNOK,20081212,041100,6.853,6.854,6.853,6.854
USDNOK,20081212,041200,6.854,6.856,6.854,6.856
USDNOK,20081212,041300,6.855,6.855,6.851,6.851
USDNOK,20081212,041400,6.852,6.852,6.851,6.852
USDNOK,20081212,041500,6.851,6.852,6.851,6.851
USDNOK,20081212,041600,6.850,6.852,6.850,6.852
USDNOK,20081212,041700,6.852,6.852,6.852,6.852
USDNOK,20081212,041800,6.850,6.855,6.850,6.855
USDNOK,20081212,041900,6.854,6.854,6.853,6.854
USDNOK,20081212,042000,6.855,6.857,6.855,6.857
USDNOK,20081212,042100,6.858,6.861,6.858,6.860
USDNOK,20081212,042200,6.859,6.865,6.859,6.865
USDNOK,20081212,042300,6.866,6.871,6.866,6.871
USDNOK,20081212,042400,6.872,6.872,6.871,6.871
USDNOK,20081212,042500,6.870,6.870,6.865,6.865
USDNOK,20081212,042600,6.864,6.864,6.863,6.864
USDNOK,20081212,042700,6.865,6.867,6.865,6.866
USDNOK,20081212,042800,6.867,6.869,6.867,6.868
USDNOK,20081212,042900,6.867,6.867,6.865,6.865
USDNOK,20081212,043000,6.866,6.866,6.863,6.863
USDNOK,20081212,043100,6.862,6.862,6.856,6.856
USDNOK,20081212,043200,6.857,6.857,6.850,6.850
USDNOK,20081212,043300,6.849,6.851,6.838,6.838
USDNOK,20081212,043400,6.834,6.834,6.832,6.833
USDNOK,20081212,043500,6.834,6.838,6.834,6.838
USDNOK,20081212,043600,6.839,6.839,6.839,6.839
USDNOK,20081212,043700,6.839,6.840,6.839,6.840
USDNOK,20081212,043800,6.839,6.840,6.836,6.836
USDNOK,20081212,043900,6.835,6.835,6.828,6.828
USDNOK,20081212,044000,6.826,6.830,6.826,6.828
USDNOK,20081212,044100,6.829,6.829,6.828,6.828
USDNOK,20081212,044200,6.827,6.829,6.826,6.829
USDNOK,20081212,044300,6.830,6.830,6.829,6.829
USDNOK,20081212,044400,6.830,6.832,6.830,6.832
USDNOK,20081212,044500,6.833,6.834,6.832,6.834
USDNOK,20081212,044600,6.835,6.835,6.835,6.835
USDNOK,20081212,044700,6.835,6.835,6.835,6.835
USDNOK,20081212,044800,6.835,6.836,6.835,6.836
USDNOK,20081212,044900,6.835,6.836,6.834,6.834
USDNOK,20081212,045000,6.835,6.835,6.832,6.832
USDNOK,20081212,045100,6.831,6.833,6.830,6.830
USDNOK,20081212,045200,6.831,6.831,6.830,6.830
USDNOK,20081212,045300,6.831,6.831,6.830,6.830
USDNOK,20081212,045400,6.831,6.833,6.831,6.833
USDNOK,20081212,045500,6.834,6.834,6.833,6.833
USDNOK,20081212,045600,6.834,6.834,6.834,6.834
USDNOK,20081212,045700,6.834,6.834,6.833,6.833
USDNOK,20081212,045800,6.832,6.834,6.832,6.834
USDNOK,20081212,045900,6.835,6.835,6.833,6.833
USDNOK,20081212,050000,6.834,6.834,6.826,6.826
USDNOK,20081212,050100,6.827,6.828,6.826,6.827
USDNOK,20081212,050200,6.828,6.830,6.828,6.829
USDNOK,20081212,050300,6.828,6.828,6.825,6.825
USDNOK,20081212,050400,6.824,6.828,6.824,6.828
USDNOK,20081212,050500,6.831,6.842,6.831,6.840
USDNOK,20081212,050600,6.839,6.840,6.837,6.837
USDNOK,20081212,050700,6.836,6.838,6.834,6.836
USDNOK,20081212,050800,6.837,6.839,6.837,6.839
USDNOK,20081212,050900,6.840,6.853,6.840,6.852
USDNOK,20081212,051000,6.853,6.854,6.849,6.851
USDNOK,20081212,051100,6.852,6.852,6.847,6.847
USDNOK,20081212,051200,6.846,6.846,6.845,6.845
USDNOK,20081212,051300,6.846,6.848,6.846,6.848
USDNOK,20081212,051400,6.849,6.864,6.849,6.863
USDNOK,20081212,051500,6.862,6.866,6.860,6.866
USDNOK,20081212,051600,6.871,6.887,6.871,6.887
USDNOK,20081212,051700,6.888,6.890,6.888,6.889
USDNOK,20081212,051800,6.890,6.897,6.890,6.897
USDNOK,20081212,051900,6.896,6.902,6.896,6.902
USDNOK,20081212,052000,6.903,6.903,6.899,6.901
USDNOK,20081212,052100,6.903,6.908,6.903,6.906
USDNOK,20081212,052200,6.907,6.907,6.906,6.907
USDNOK,20081212,052300,6.906,6.906,6.901,6.901
USDNOK,20081212,052400,6.900,6.903,6.900,6.903
USDNOK,20081212,052500,6.902,6.907,6.901,6.907
USDNOK,20081212,052600,6.906,6.906,6.902,6.902
USDNOK,20081212,052700,6.901,6.902,6.900,6.902
USDNOK,20081212,052800,6.903,6.903,6.902,6.902
USDNOK,20081212,052900,6.903,6.906,6.903,6.906
USDNOK,20081212,053000,6.905,6.908,6.903,6.907
USDNOK,20081212,053100,6.906,6.906,6.895,6.895
USDNOK,20081212,053200,6.892,6.892,6.877,6.878
USDNOK,20081212,053300,6.879,6.887,6.879,6.885
USDNOK,20081212,053400,6.886,6.903,6.886,6.901
USDNOK,20081212,053500,6.899,6.900,6.894,6.894
USDNOK,20081212,053600,6.893,6.907,6.892,6.907
USDNOK,20081212,053700,6.910,6.910,6.901,6.901
USDNOK,20081212,053800,6.902,6.904,6.900,6.900
USDNOK,20081212,053900,6.899,6.902,6.899,6.899
USDNOK,20081212,054000,6.898,6.899,6.896,6.898
USDNOK,20081212,054100,6.900,6.900,6.894,6.894
USDNOK,20081212,054200,6.893,6.893,6.887,6.888
USDNOK,20081212,054300,6.887,6.887,6.871,6.871
USDNOK,20081212,054400,6.870,6.873,6.866,6.866
USDNOK,20081212,054500,6.865,6.870,6.864,6.870
USDNOK,20081212,054600,6.871,6.873,6.869,6.873
USDNOK,20081212,054700,6.872,6.872,6.866,6.866
USDNOK,20081212,054800,6.866,6.867,6.866,6.867
USDNOK,20081212,054900,6.866,6.867,6.866,6.867
USDNOK,20081212,055000,6.868,6.868,6.866,6.866
USDNOK,20081212,055100,6.866,6.867,6.866,6.867
USDNOK,20081212,055200,6.866,6.867,6.866,6.867
USDNOK,20081212,055300,6.867,6.867,6.867,6.867
USDNOK,20081212,055400,6.868,6.868,6.864,6.864
USDNOK,20081212,055500,6.866,6.867,6.865,6.867
USDNOK,20081212,055600,6.865,6.865,6.865,6.865
USDNOK,20081212,055700,6.868,6.868,6.866,6.866
USDNOK,20081212,055800,6.867,6.868,6.866,6.868
USDNOK,20081212,055900,6.867,6.867,6.865,6.867
USDNOK,20081212,060000,6.868,6.868,6.867,6.868
USDNOK,20081212,060100,6.868,6.868,6.867,6.867
USDNOK,20081212,060200,6.868,6.869,6.867,6.868
USDNOK,20081212,060300,6.867,6.868,6.866,6.868
USDNOK,20081212,060400,6.868,6.868,6.867,6.867
USDNOK,20081212,060500,6.865,6.866,6.864,6.866
USDNOK,20081212,060600,6.867,6.870,6.867,6.870
USDNOK,20081212,060700,6.869,6.869,6.862,6.863
USDNOK,20081212,060800,6.862,6.864,6.862,6.864
USDNOK,20081212,060900,6.865,6.866,6.865,6.866
USDNOK,20081212,061000,6.867,6.873,6.867,6.873
USDNOK,20081212,061100,6.874,6.876,6.874,6.876
USDNOK,20081212,061200,6.876,6.876,6.872,6.876
USDNOK,20081212,061300,6.876,6.876,6.876,6.876
USDNOK,20081212,061400,6.875,6.876,6.874,6.876
USDNOK,20081212,061500,6.878,6.886,6.878,6.886
USDNOK,20081212,061600,6.885,6.885,6.881,6.882
USDNOK,20081212,061700,6.881,6.883,6.880,6.883
USDNOK,20081212,061800,6.882,6.885,6.882,6.885
USDNOK,20081212,061900,6.881,6.881,6.878,6.879
USDNOK,20081212,062000,6.880,6.880,6.879,6.879
USDNOK,20081212,062100,6.877,6.877,6.873,6.873
USDNOK,20081212,062200,6.874,6.876,6.874,6.876
USDNOK,20081212,062300,6.877,6.880,6.877,6.879
USDNOK,20081212,062400,6.878,6.881,6.878,6.881
USDNOK,20081212,062500,6.882,6.885,6.882,6.884
USDNOK,20081212,062600,6.884,6.884,6.883,6.883
USDNOK,20081212,062700,6.882,6.882,6.882,6.882
USDNOK,20081212,062800,6.883,6.883,6.883,6.883
USDNOK,20081212,062900,6.883,6.885,6.881,6.885
USDNOK,20081212,063000,6.886,6.889,6.886,6.889
USDNOK,20081212,063100,6.890,6.892,6.889,6.892
USDNOK,20081212,063200,6.891,6.891,6.887,6.889
USDNOK,20081212,063300,6.888,6.888,6.883,6.883
USDNOK,20081212,063400,6.882,6.882,6.877,6.878
USDNOK,20081212,063500,6.879,6.880,6.879,6.880
USDNOK,20081212,063600,6.881,6.882,6.881,6.882
USDNOK,20081212,063700,6.883,6.883,6.880,6.882
USDNOK,20081212,063800,6.881,6.881,6.881,6.881
USDNOK,20081212,063900,6.881,6.883,6.880,6.883
USDNOK,20081212,064000,6.882,6.882,6.879,6.879
USDNOK,20081212,064100,6.879,6.879,6.879,6.879
USDNOK,20081212,064200,6.880,6.881,6.878,6.881
USDNOK,20081212,064300,6.882,6.888,6.882,6.888
USDNOK,20081212,064400,6.891,6.891,6.891,6.891
USDNOK,20081212,064500,6.891,6.892,6.890,6.890
USDNOK,20081212,064600,6.893,6.895,6.893,6.895
USDNOK,20081212,064700,6.895,6.896,6.895,6.896
USDNOK,20081212,064800,6.895,6.895,6.894,6.894
USDNOK,20081212,064900,6.895,6.900,6.895,6.900
USDNOK,20081212,065000,6.901,6.903,6.901,6.903
USDNOK,20081212,065100,6.902,6.902,6.900,6.901
USDNOK,20081212,065200,6.902,6.906,6.902,6.906
USDNOK,20081212,065300,6.904,6.904,6.901,6.902
USDNOK,20081212,065400,6.903,6.906,6.903,6.906
USDNOK,20081212,065500,6.907,6.911,6.907,6.910
USDNOK,20081212,065600,6.909,6.909,6.903,6.904
USDNOK,20081212,065700,6.905,6.907,6.905,6.907
USDNOK,20081212,065800,6.906,6.907,6.905,6.907
USDNOK,20081212,065900,6.908,6.909,6.908,6.908
USDNOK,20081212,070000,6.908,6.908,6.908,6.908
USDNOK,20081212,070100,6.909,6.909,6.907,6.907
USDNOK,20081212,070200,6.907,6.909,6.907,6.909
USDNOK,20081212,070300,6.910,6.910,6.910,6.910
USDNOK,20081212,070400,6.909,6.909,6.908,6.908
USDNOK,20081212,070500,6.907,6.907,6.905,6.907
USDNOK,20081212,070600,6.906,6.906,6.903,6.904
USDNOK,20081212,070700,6.905,6.905,6.902,6.902
USDNOK,20081212,070800,6.901,6.905,6.901,6.905
USDNOK,20081212,070900,6.905,6.905,6.903,6.905
USDNOK,20081212,071000,6.904,6.906,6.904,6.906
USDNOK,20081212,071100,6.905,6.905,6.905,6.905
USDNOK,20081212,071200,6.903,6.905,6.903,6.905
USDNOK,20081212,071300,6.906,6.908,6.906,6.908
USDNOK,20081212,071400,6.907,6.907,6.906,6.907
USDNOK,20081212,071500,6.907,6.907,6.905,6.907
USDNOK,20081212,071600,6.908,6.908,6.908,6.908
USDNOK,20081212,071700,6.907,6.908,6.907,6.908
USDNOK,20081212,071800,6.907,6.908,6.905,6.905
USDNOK,20081212,071900,6.906,6.906,6.905,6.905
USDNOK,20081212,072000,6.904,6.907,6.903,6.907
USDNOK,20081212,072100,6.907,6.907,6.907,6.907
USDNOK,20081212,072200,6.905,6.909,6.905,6.909
USDNOK,20081212,072300,6.908,6.909,6.908,6.909
USDNOK,20081212,072400,6.909,6.909,6.909,6.909
USDNOK,20081212,072500,6.909,6.909,6.909,6.909
USDNOK,20081212,072600,6.909,6.909,6.909,6.909
USDNOK,20081212,072700,6.909,6.909,6.908,6.909
USDNOK,20081212,072800,6.909,6.909,6.909,6.909
USDNOK,20081212,072900,6.908,6.917,6.908,6.917
USDNOK,20081212,073000,6.918,6.920,6.916,6.920
USDNOK,20081212,073100,6.921,6.927,6.921,6.927
USDNOK,20081212,073200,6.928,6.931,6.928,6.929
USDNOK,20081212,073300,6.928,6.928,6.925,6.925
USDNOK,20081212,073400,6.924,6.924,6.923,6.923
USDNOK,20081212,073500,6.924,6.927,6.924,6.927
USDNOK,20081212,073600,6.928,6.928,6.928,6.928
USDNOK,20081212,073700,6.929,6.929,6.924,6.924
USDNOK,20081212,073800,6.925,6.925,6.923,6.924
USDNOK,20081212,073900,6.923,6.924,6.921,6.924
USDNOK,20081212,074000,6.925,6.926,6.924,6.924
USDNOK,20081212,074100,6.923,6.924,6.921,6.924
USDNOK,20081212,074200,6.922,6.923,6.922,6.923
USDNOK,20081212,074300,6.921,6.923,6.920,6.923
USDNOK,20081212,074400,6.924,6.925,6.924,6.925
USDNOK,20081212,074500,6.926,6.926,6.924,6.924
USDNOK,20081212,074600,6.923,6.923,6.918,6.918
USDNOK,20081212,074700,6.919,6.919,6.918,6.918
USDNOK,20081212,074800,6.916,6.917,6.916,6.917
USDNOK,20081212,074900,6.914,6.914,6.898,6.898
USDNOK,20081212,075000,6.900,6.911,6.900,6.906
USDNOK,20081212,075100,6.905,6.915,6.905,6.907
USDNOK,20081212,075200,6.899,6.917,6.899,6.917
USDNOK,20081212,075300,6.911,6.921,6.911,6.920
USDNOK,20081212,075400,6.919,6.919,6.917,6.917
USDNOK,20081212,075500,6.917,6.917,6.915,6.916
USDNOK,20081212,075600,6.917,6.919,6.917,6.919
USDNOK,20081212,075700,6.920,6.920,6.917,6.917
USDNOK,20081212,075800,6.916,6.917,6.916,6.917
USDNOK,20081212,075900,6.917,6.917,6.917,6.917
USDNOK,20081212,080000,6.918,6.919,6.916,6.917
USDNOK,20081212,080100,6.918,6.919,6.918,6.919
USDNOK,20081212,080200,6.920,6.925,6.920,6.925
USDNOK,20081212,080300,6.926,6.926,6.923,6.924
USDNOK,20081212,080400,6.923,6.929,6.923,6.926
USDNOK,20081212,080500,6.927,6.929,6.926,6.929
USDNOK,20081212,080600,6.930,6.931,6.930,6.930
USDNOK,20081212,080700,6.929,6.930,6.926,6.926
USDNOK,20081212,080800,6.927,6.929,6.927,6.928
USDNOK,20081212,080900,6.929,6.929,6.929,6.929
USDNOK,20081212,081000,6.929,6.931,6.927,6.931
USDNOK,20081212,081100,6.930,6.932,6.930,6.931
USDNOK,20081212,081200,6.932,6.932,6.932,6.932
USDNOK,20081212,081300,6.933,6.934,6.933,6.933
USDNOK,20081212,081400,6.934,6.934,6.932,6.932
USDNOK,20081212,081500,6.931,6.935,6.931,6.932
USDNOK,20081212,081600,6.931,6.931,6.930,6.931
USDNOK,20081212,081700,6.930,6.930,6.929,6.930
USDNOK,20081212,081800,6.931,6.933,6.931,6.932
USDNOK,20081212,081900,6.933,6.933,6.931,6.931
USDNOK,20081212,082000,6.932,6.933,6.932,6.932
USDNOK,20081212,082100,6.933,6.933,6.933,6.933
USDNOK,20081212,082200,6.933,6.933,6.932,6.932
USDNOK,20081212,082300,6.931,6.931,6.929,6.930
USDNOK,20081212,082400,6.929,6.930,6.929,6.930
USDNOK,20081212,082500,6.929,6.929,6.923,6.923
USDNOK,20081212,082600,6.925,6.932,6.925,6.932
USDNOK,20081212,082700,6.932,6.932,6.931,6.931
USDNOK,20081212,082800,6.933,6.935,6.933,6.935
USDNOK,20081212,082900,6.934,6.938,6.933,6.938
USDNOK,20081212,083000,6.939,6.940,6.939,6.940
USDNOK,20081212,083100,6.939,6.939,6.930,6.930
USDNOK,20081212,083200,6.929,6.929,6.926,6.926
USDNOK,20081212,083300,6.927,6.930,6.925,6.928
USDNOK,20081212,083400,6.929,6.930,6.927,6.927
USDNOK,20081212,083500,6.926,6.929,6.926,6.929
USDNOK,20081212,083600,6.930,6.931,6.929,6.931
USDNOK,20081212,083700,6.932,6.935,6.931,6.931
USDNOK,20081212,083800,6.930,6.930,6.928,6.928
USDNOK,20081212,083900,6.927,6.927,6.925,6.925
USDNOK,20081212,084000,6.924,6.925,6.924,6.925
USDNOK,20081212,084100,6.925,6.928,6.925,6.928
USDNOK,20081212,084200,6.927,6.927,6.926,6.927
USDNOK,20081212,084300,6.926,6.928,6.926,6.928
USDNOK,20081212,084400,6.927,6.927,6.927,6.927
USDNOK,20081212,084500,6.928,6.928,6.925,6.925
USDNOK,20081212,084600,6.924,6.925,6.924,6.924
USDNOK,20081212,084700,6.923,6.925,6.923,6.925
USDNOK,20081212,084800,6.924,6.925,6.924,6.925
USDNOK,20081212,084900,6.924,6.925,6.923,6.923
USDNOK,20081212,085000,6.922,6.922,6.918,6.919
USDNOK,20081212,085100,6.920,6.921,6.920,6.920
USDNOK,20081212,085200,6.919,6.919,6.914,6.914
USDNOK,20081212,085300,6.915,6.917,6.915,6.917
USDNOK,20081212,085400,6.918,6.920,6.918,6.919
USDNOK,20081212,085500,6.918,6.922,6.918,6.919
USDNOK,20081212,085600,6.920,6.922,6.920,6.921
USDNOK,20081212,085700,6.920,6.920,6.918,6.918
USDNOK,20081212,085800,6.917,6.917,6.914,6.914
USDNOK,20081212,085900,6.913,6.917,6.911,6.917
USDNOK,20081212,090000,6.916,6.917,6.912,6.912
USDNOK,20081212,090100,6.911,6.911,6.910,6.910
USDNOK,20081212,090200,6.909,6.912,6.909,6.912
USDNOK,20081212,090300,6.913,6.913,6.913,6.913
USDNOK,20081212,090400,6.914,6.914,6.912,6.912
USDNOK,20081212,090500,6.911,6.911,6.911,6.911
USDNOK,20081212,090600,6.912,6.913,6.911,6.912
USDNOK,20081212,090700,6.913,6.914,6.913,6.913
USDNOK,20081212,090800,6.913,6.913,6.912,6.912
USDNOK,20081212,090900,6.913,6.916,6.913,6.915
USDNOK,20081212,091000,6.914,6.915,6.914,6.914
USDNOK,20081212,091100,6.913,6.917,6.913,6.913
USDNOK,20081212,091200,6.912,6.913,6.908,6.908
USDNOK,20081212,091300,6.909,6.913,6.909,6.913
USDNOK,20081212,091400,6.914,6.916,6.914,6.916
USDNOK,20081212,091500,6.915,6.915,6.913,6.914
USDNOK,20081212,091600,6.915,6.916,6.915,6.916
USDNOK,20081212,091700,6.915,6.916,6.915,6.915
USDNOK,20081212,091800,6.916,6.916,6.913,6.913
USDNOK,20081212,091900,6.912,6.915,6.912,6.915
USDNOK,20081212,092000,6.916,6.917,6.915,6.916
USDNOK,20081212,092100,6.915,6.917,6.915,6.915
USDNOK,20081212,092200,6.916,6.916,6.915,6.916
USDNOK,20081212,092300,6.917,6.920,6.917,6.920
USDNOK,20081212,092400,6.920,6.920,6.919,6.919
USDNOK,20081212,092500,6.918,6.919,6.918,6.919
USDNOK,20081212,092600,6.918,6.918,6.915,6.915
USDNOK,20081212,092700,6.914,6.915,6.912,6.915
USDNOK,20081212,092800,6.914,6.914,6.913,6.913
USDNOK,20081212,092900,6.912,6.912,6.909,6.910
USDNOK,20081212,093000,6.912,6.913,6.911,6.911
USDNOK,20081212,093100,6.910,6.912,6.910,6.912
USDNOK,20081212,093200,6.913,6.914,6.913,6.914
USDNOK,20081212,093300,6.913,6.913,6.912,6.912
USDNOK,20081212,093400,6.911,6.911,6.908,6.908
USDNOK,20081212,093500,6.909,6.910,6.909,6.910
USDNOK,20081212,093600,6.910,6.910,6.909,6.909
USDNOK,20081212,093700,6.908,6.910,6.908,6.909
USDNOK,20081212,093800,6.908,6.912,6.907,6.912
USDNOK,20081212,093900,6.911,6.911,6.907,6.909
USDNOK,20081212,094000,6.909,6.909,6.909,6.909
USDNOK,20081212,094100,6.908,6.908,6.902,6.902
USDNOK,20081212,094200,6.903,6.903,6.902,6.903
USDNOK,20081212,094300,6.902,6.907,6.902,6.907
USDNOK,20081212,094400,6.908,6.909,6.908,6.908
USDNOK,20081212,094500,6.907,6.907,6.906,6.906
USDNOK,20081212,094600,6.907,6.907,6.905,6.906
USDNOK,20081212,094700,6.905,6.907,6.905,6.907
USDNOK,20081212,094800,6.906,6.909,6.905,6.909
USDNOK,20081212,094900,6.910,6.911,6.908,6.908
USDNOK,20081212,095000,6.907,6.908,6.907,6.907
USDNOK,20081212,095100,6.908,6.908,6.906,6.906
USDNOK,20081212,095200,6.907,6.908,6.907,6.907
USDNOK,20081212,095300,6.906,6.906,6.901,6.904
USDNOK,20081212,095400,6.903,6.907,6.903,6.907
USDNOK,20081212,095500,6.906,6.907,6.905,6.905
USDNOK,20081212,095600,6.906,6.909,6.906,6.909
USDNOK,20081212,095700,6.908,6.908,6.907,6.907
USDNOK,20081212,095800,6.908,6.908,6.907,6.907
USDNOK,20081212,095900,6.906,6.908,6.906,6.908
USDNOK,20081212,100000,6.909,6.911,6.909,6.911
USDNOK,20081212,100100,6.912,6.915,6.912,6.915
USDNOK,20081212,100200,6.916,6.919,6.916,6.916
USDNOK,20081212,100300,6.915,6.916,6.912,6.913
USDNOK,20081212,100400,6.912,6.912,6.912,6.912
USDNOK,20081212,100500,6.912,6.912,6.911,6.911
USDNOK,20081212,100600,6.910,6.910,6.908,6.908
USDNOK,20081212,100700,6.907,6.909,6.907,6.908
USDNOK,20081212,100800,6.907,6.907,6.904,6.905
USDNOK,20081212,100900,6.906,6.907,6.905,6.905
USDNOK,20081212,101000,6.904,6.908,6.904,6.908
USDNOK,20081212,101100,6.909,6.917,6.909,6.910
USDNOK,20081212,101200,6.912,6.912,6.911,6.911
USDNOK,20081212,101300,6.910,6.914,6.910,6.914
USDNOK,20081212,101400,6.915,6.915,6.913,6.914
USDNOK,20081212,101500,6.915,6.917,6.913,6.913
USDNOK,20081212,101600,6.914,6.914,6.913,6.913
USDNOK,20081212,101700,6.913,6.913,6.913,6.913
USDNOK,20081212,101800,6.914,6.917,6.914,6.917
USDNOK,20081212,101900,6.916,6.916,6.914,6.914
USDNOK,20081212,102000,6.913,6.913,6.912,6.913
USDNOK,20081212,102100,6.912,6.912,6.908,6.910
USDNOK,20081212,102200,6.911,6.911,6.907,6.908
USDNOK,20081212,102300,6.907,6.907,6.902,6.905
USDNOK,20081212,102400,6.906,6.906,6.904,6.904
USDNOK,20081212,102500,6.905,6.906,6.904,6.906
USDNOK,20081212,102600,6.907,6.907,6.905,6.906
USDNOK,20081212,102700,6.905,6.906,6.905,6.905
USDNOK,20081212,102800,6.906,6.906,6.902,6.902
USDNOK,20081212,102900,6.903,6.903,6.902,6.903
USDNOK,20081212,103000,6.902,6.902,6.898,6.900
USDNOK,20081212,103100,6.899,6.899,6.895,6.896
USDNOK,20081212,103200,6.895,6.895,6.892,6.892
USDNOK,20081212,103300,6.893,6.893,6.889,6.889
USDNOK,20081212,103400,6.890,6.890,6.887,6.887
USDNOK,20081212,103500,6.886,6.886,6.882,6.883
USDNOK,20081212,103600,6.884,6.885,6.883,6.883
USDNOK,20081212,103700,6.882,6.882,6.876,6.876
USDNOK,20081212,103800,6.877,6.877,6.868,6.868
USDNOK,20081212,103900,6.869,6.870,6.869,6.870
USDNOK,20081212,104000,6.869,6.871,6.867,6.871
USDNOK,20081212,104100,6.870,6.870,6.866,6.868
USDNOK,20081212,104200,6.869,6.870,6.865,6.865
USDNOK,20081212,104300,6.866,6.873,6.866,6.873
USDNOK,20081212,104400,6.874,6.874,6.873,6.874
USDNOK,20081212,104500,6.875,6.876,6.875,6.876
USDNOK,20081212,104600,6.877,6.879,6.877,6.878
USDNOK,20081212,104700,6.879,6.882,6.879,6.881
USDNOK,20081212,104800,6.882,6.884,6.882,6.884
USDNOK,20081212,104900,6.885,6.887,6.884,6.886
USDNOK,20081212,105000,6.885,6.886,6.878,6.878
USDNOK,20081212,105100,6.877,6.878,6.877,6.877
USDNOK,20081212,105200,6.876,6.879,6.876,6.879
USDNOK,20081212,105300,6.880,6.881,6.879,6.879
USDNOK,20081212,105400,6.881,6.882,6.879,6.879
USDNOK,20081212,105500,6.880,6.885,6.880,6.885
USDNOK,20081212,105600,6.886,6.889,6.886,6.889
USDNOK,20081212,105700,6.887,6.890,6.887,6.890
USDNOK,20081212,105800,6.888,6.888,6.887,6.887
USDNOK,20081212,105900,6.890,6.891,6.890,6.891
USDNOK,20081212,110000,6.891,6.892,6.891,6.891
USDNOK,20081212,110100,6.889,6.889,6.885,6.888
USDNOK,20081212,110200,6.887,6.889,6.887,6.889
USDNOK,20081212,110300,6.890,6.892,6.890,6.892
USDNOK,20081212,110400,6.891,6.891,6.891,6.891
USDNOK,20081212,110500,6.890,6.890,6.889,6.890
USDNOK,20081212,110600,6.889,6.890,6.888,6.888
USDNOK,20081212,110700,6.889,6.889,6.888,6.888
USDNOK,20081212,110800,6.889,6.891,6.889,6.889
USDNOK,20081212,110900,6.890,6.890,6.888,6.888
USDNOK,20081212,111000,6.889,6.890,6.889,6.890
USDNOK,20081212,111100,6.888,6.889,6.887,6.887
USDNOK,20081212,111200,6.888,6.888,6.885,6.886
USDNOK,20081212,111300,6.885,6.885,6.884,6.884
USDNOK,20081212,111400,6.885,6.886,6.884,6.886
USDNOK,20081212,111500,6.887,6.888,6.885,6.885
USDNOK,20081212,111600,6.885,6.885,6.885,6.885
USDNOK,20081212,111700,6.886,6.886,6.885,6.885
USDNOK,20081212,111800,6.886,6.888,6.885,6.888
USDNOK,20081212,111900,6.887,6.889,6.887,6.889
USDNOK,20081212,112000,6.888,6.889,6.887,6.888
USDNOK,20081212,112100,6.889,6.893,6.889,6.893
USDNOK,20081212,112200,6.894,6.894,6.892,6.893
USDNOK,20081212,112300,6.892,6.892,6.889,6.889
USDNOK,20081212,112400,6.890,6.891,6.890,6.890
USDNOK,20081212,112500,6.889,6.889,6.888,6.888
USDNOK,20081212,112600,6.889,6.889,6.885,6.885
USDNOK,20081212,112700,6.884,6.884,6.883,6.883
USDNOK,20081212,112800,6.884,6.886,6.884,6.885
USDNOK,20081212,112900,6.884,6.884,6.883,6.883
USDNOK,20081212,113000,6.884,6.884,6.882,6.883
USDNOK,20081212,113100,6.884,6.888,6.884,6.887
USDNOK,20081212,113200,6.886,6.886,6.885,6.885
USDNOK,20081212,113300,6.886,6.886,6.883,6.883
USDNOK,20081212,113400,6.884,6.884,6.883,6.883
USDNOK,20081212,113500,6.884,6.885,6.883,6.885
USDNOK,20081212,113600,6.886,6.886,6.884,6.885
USDNOK,20081212,113700,6.884,6.884,6.883,6.884
USDNOK,20081212,113800,6.883,6.885,6.883,6.884
USDNOK,20081212,113900,6.885,6.888,6.884,6.887
USDNOK,20081212,114000,6.888,6.889,6.888,6.889
USDNOK,20081212,114100,6.889,6.893,6.889,6.893
USDNOK,20081212,114200,6.894,6.898,6.894,6.896
USDNOK,20081212,114300,6.897,6.898,6.892,6.892
USDNOK,20081212,114400,6.893,6.894,6.892,6.893
USDNOK,20081212,114500,6.894,6.900,6.894,6.899
USDNOK,20081212,114600,6.900,6.903,6.900,6.901
USDNOK,20081212,114700,6.900,6.902,6.898,6.901
USDNOK,20081212,114800,6.902,6.902,6.898,6.898
USDNOK,20081212,114900,6.897,6.902,6.897,6.901
USDNOK,20081212,115000,6.902,6.903,6.900,6.901
USDNOK,20081212,115100,6.902,6.903,6.901,6.902
USDNOK,20081212,115200,6.903,6.904,6.902,6.904
USDNOK,20081212,115300,6.903,6.906,6.902,6.906
USDNOK,20081212,115400,6.907,6.910,6.907,6.909
USDNOK,20081212,115500,6.910,6.910,6.908,6.909
USDNOK,20081212,115600,6.909,6.913,6.909,6.913
USDNOK,20081212,115700,6.914,6.918,6.913,6.918
USDNOK,20081212,115800,6.919,6.921,6.915,6.915
USDNOK,20081212,115900,6.916,6.917,6.915,6.915
USDNOK,20081212,120000,6.916,6.919,6.916,6.918
USDNOK,20081212,120100,6.917,6.923,6.916,6.923
USDNOK,20081212,120200,6.924,6.928,6.924,6.927
USDNOK,20081212,120300,6.928,6.934,6.927,6.931
USDNOK,20081212,120400,6.930,6.930,6.926,6.927
USDNOK,20081212,120500,6.926,6.927,6.925,6.927
USDNOK,20081212,120600,6.926,6.927,6.926,6.927
USDNOK,20081212,120700,6.928,6.928,6.924,6.924
USDNOK,20081212,120800,6.925,6.927,6.925,6.926
USDNOK,20081212,120900,6.925,6.926,6.925,6.926
USDNOK,20081212,121000,6.926,6.932,6.926,6.932
USDNOK,20081212,121100,6.933,6.934,6.929,6.929
USDNOK,20081212,121200,6.928,6.928,6.922,6.924
USDNOK,20081212,121300,6.923,6.923,6.922,6.922
USDNOK,20081212,121400,6.921,6.921,6.918,6.920
USDNOK,20081212,121500,6.921,6.923,6.921,6.923
USDNOK,20081212,121600,6.924,6.924,6.923,6.924
USDNOK,20081212,121700,6.923,6.923,6.922,6.922
USDNOK,20081212,121800,6.921,6.922,6.919,6.919
USDNOK,20081212,121900,6.918,6.922,6.918,6.921
USDNOK,20081212,122000,6.920,6.923,6.920,6.923
USDNOK,20081212,122100,6.924,6.929,6.924,6.926
USDNOK,20081212,122200,6.927,6.927,6.923,6.923
USDNOK,20081212,122300,6.922,6.926,6.922,6.925
USDNOK,20081212,122400,6.926,6.929,6.926,6.929
USDNOK,20081212,122500,6.928,6.930,6.926,6.927
USDNOK,20081212,122600,6.928,6.928,6.925,6.925
USDNOK,20081212,122700,6.924,6.924,6.922,6.922
USDNOK,20081212,122800,6.923,6.923,6.921,6.923
USDNOK,20081212,122900,6.922,6.922,6.921,6.921
USDNOK,20081212,123000,6.920,6.922,6.917,6.917
USDNOK,20081212,123100,6.918,6.918,6.917,6.917
USDNOK,20081212,123200,6.918,6.918,6.918,6.918
USDNOK,20081212,123300,6.917,6.917,6.917,6.917
USDNOK,20081212,123400,6.916,6.917,6.916,6.917
USDNOK,20081212,123500,6.916,6.916,6.914,6.914
USDNOK,20081212,123600,6.913,6.914,6.913,6.913
USDNOK,20081212,123700,6.912,6.912,6.910,6.910
USDNOK,20081212,123800,6.909,6.911,6.909,6.910
USDNOK,20081212,123900,6.911,6.911,6.907,6.907
USDNOK,20081212,124000,6.904,6.905,6.901,6.905
USDNOK,20081212,124100,6.904,6.905,6.903,6.903
USDNOK,20081212,124200,6.902,6.902,6.897,6.899
USDNOK,20081212,124300,6.898,6.899,6.895,6.895
USDNOK,20081212,124400,6.893,6.894,6.893,6.893
USDNOK,20081212,124500,6.892,6.895,6.892,6.894
USDNOK,20081212,124600,6.896,6.896,6.890,6.891
USDNOK,20081212,124700,6.890,6.893,6.890,6.892
USDNOK,20081212,124800,6.893,6.895,6.891,6.891
USDNOK,20081212,124900,6.892,6.892,6.887,6.889
USDNOK,20081212,125000,6.890,6.890,6.885,6.885
USDNOK,20081212,125100,6.884,6.886,6.884,6.886
USDNOK,20081212,125200,6.887,6.890,6.887,6.890
USDNOK,20081212,125300,6.891,6.891,6.889,6.889
USDNOK,20081212,125400,6.890,6.894,6.890,6.894
USDNOK,20081212,125500,6.895,6.897,6.894,6.894
USDNOK,20081212,125600,6.893,6.893,6.891,6.893
USDNOK,20081212,125700,6.894,6.895,6.893,6.893
USDNOK,20081212,125800,6.894,6.896,6.893,6.896
USDNOK,20081212,125900,6.897,6.898,6.895,6.896
USDNOK,20081212,130000,6.897,6.899,6.897,6.897
USDNOK,20081212,130100,6.898,6.898,6.896,6.896
USDNOK,20081212,130200,6.895,6.896,6.895,6.895
USDNOK,20081212,130300,6.896,6.897,6.896,6.897
USDNOK,20081212,130400,6.896,6.897,6.894,6.894
USDNOK,20081212,130500,6.895,6.895,6.895,6.895
USDNOK,20081212,130600,6.895,6.897,6.895,6.897
USDNOK,20081212,130700,6.896,6.896,6.895,6.896
USDNOK,20081212,130800,6.897,6.898,6.896,6.896
USDNOK,20081212,130900,6.895,6.899,6.895,6.899
USDNOK,20081212,131000,6.900,6.900,6.897,6.897
USDNOK,20081212,131100,6.898,6.898,6.897,6.898
USDNOK,20081212,131200,6.899,6.899,6.897,6.897
USDNOK,20081212,131300,6.896,6.896,6.895,6.896
USDNOK,20081212,131400,6.897,6.897,6.896,6.896
USDNOK,20081212,131500,6.897,6.897,6.890,6.890
USDNOK,20081212,131600,6.891,6.893,6.891,6.893
USDNOK,20081212,131700,6.895,6.897,6.893,6.893
USDNOK,20081212,131800,6.893,6.893,6.891,6.891
USDNOK,20081212,131900,6.892,6.894,6.892,6.892
USDNOK,20081212,132000,6.893,6.893,6.892,6.892
USDNOK,20081212,132100,6.891,6.893,6.891,6.891
USDNOK,20081212,132200,6.892,6.893,6.891,6.891
USDNOK,20081212,132300,6.892,6.892,6.892,6.892
USDNOK,20081212,132400,6.892,6.892,6.891,6.892
USDNOK,20081212,132500,6.891,6.892,6.891,6.892
USDNOK,20081212,132600,6.892,6.892,6.886,6.886
USDNOK,20081212,132700,6.885,6.885,6.884,6.885
USDNOK,20081212,132800,6.886,6.886,6.885,6.885
USDNOK,20081212,132900,6.884,6.884,6.880,6.881
USDNOK,20081212,133000,6.882,6.885,6.881,6.885
USDNOK,20081212,133100,6.884,6.885,6.883,6.883
USDNOK,20081212,133200,6.882,6.885,6.881,6.885
USDNOK,20081212,133300,6.884,6.885,6.884,6.884
USDNOK,20081212,133400,6.885,6.885,6.879,6.881
USDNOK,20081212,133500,6.882,6.885,6.882,6.884
USDNOK,20081212,133600,6.885,6.885,6.884,6.885
USDNOK,20081212,133700,6.886,6.888,6.886,6.886
USDNOK,20081212,133800,6.887,6.887,6.887,6.887
USDNOK,20081212,133900,6.886,6.888,6.886,6.888
USDNOK,20081212,134000,6.889,6.890,6.888,6.888
USDNOK,20081212,134100,6.887,6.889,6.887,6.889
USDNOK,20081212,134200,6.890,6.890,6.889,6.889
USDNOK,20081212,134300,6.889,6.890,6.889,6.890
USDNOK,20081212,134400,6.890,6.891,6.890,6.890
USDNOK,20081212,134500,6.889,6.889,6.887,6.888
USDNOK,20081212,134600,6.887,6.888,6.887,6.887
USDNOK,20081212,134700,6.888,6.888,6.888,6.888
USDNOK,20081212,134800,6.889,6.889,6.888,6.889
USDNOK,20081212,134900,6.888,6.889,6.888,6.889
USDNOK,20081212,135000,6.890,6.892,6.889,6.891
USDNOK,20081212,135100,6.892,6.893,6.892,6.892
USDNOK,20081212,135200,6.893,6.894,6.893,6.893
USDNOK,20081212,135300,6.892,6.892,6.890,6.891
USDNOK,20081212,135400,6.890,6.890,6.888,6.888
USDNOK,20081212,135500,6.887,6.887,6.887,6.887
USDNOK,20081212,135600,6.887,6.887,6.886,6.886
USDNOK,20081212,135700,6.887,6.889,6.886,6.887
USDNOK,20081212,135800,6.886,6.886,6.885,6.886
USDNOK,20081212,135900,6.885,6.894,6.884,6.894
USDNOK,20081212,140000,6.896,6.900,6.893,6.900
USDNOK,20081212,140100,6.899,6.899,6.895,6.896
USDNOK,20081212,140200,6.895,6.898,6.895,6.896
USDNOK,20081212,140300,6.897,6.899,6.896,6.897
USDNOK,20081212,140400,6.898,6.901,6.898,6.900
USDNOK,20081212,140500,6.901,6.901,6.900,6.900
USDNOK,20081212,140600,6.899,6.899,6.897,6.897
USDNOK,20081212,140700,6.898,6.898,6.896,6.896
USDNOK,20081212,140800,6.897,6.899,6.897,6.899
USDNOK,20081212,140900,6.898,6.898,6.895,6.896
USDNOK,20081212,141000,6.895,6.899,6.895,6.897
USDNOK,20081212,141100,6.896,6.897,6.896,6.896
USDNOK,20081212,141200,6.897,6.898,6.897,6.897
USDNOK,20081212,141300,6.898,6.898,6.897,6.898
USDNOK,20081212,141400,6.899,6.900,6.899,6.900
USDNOK,20081212,141500,6.901,6.902,6.901,6.901
USDNOK,20081212,141600,6.900,6.902,6.898,6.898
USDNOK,20081212,141700,6.899,6.899,6.894,6.896
USDNOK,20081212,141800,6.897,6.900,6.897,6.897
USDNOK,20081212,141900,6.896,6.898,6.895,6.896
USDNOK,20081212,142000,6.897,6.897,6.897,6.897
USDNOK,20081212,142100,6.896,6.897,6.893,6.893
USDNOK,20081212,142200,6.894,6.894,6.890,6.892
USDNOK,20081212,142300,6.893,6.894,6.892,6.893
USDNOK,20081212,142400,6.892,6.893,6.892,6.892
USDNOK,20081212,142500,6.893,6.895,6.892,6.895
USDNOK,20081212,142600,6.896,6.897,6.891,6.891
USDNOK,20081212,142700,6.892,6.894,6.892,6.894
USDNOK,20081212,142800,6.895,6.898,6.895,6.898
USDNOK,20081212,142900,6.897,6.897,6.893,6.893
USDNOK,20081212,143000,6.894,6.896,6.893,6.896
USDNOK,20081212,143100,6.895,6.898,6.895,6.897
USDNOK,20081212,143200,6.898,6.899,6.892,6.892
USDNOK,20081212,143300,6.891,6.891,6.890,6.891
USDNOK,20081212,143400,6.892,6.895,6.892,6.895
USDNOK,20081212,143500,6.896,6.896,6.894,6.895
USDNOK,20081212,143600,6.896,6.896,6.891,6.893
USDNOK,20081212,143700,6.892,6.892,6.890,6.890
USDNOK,20081212,143800,6.891,6.891,6.891,6.891
USDNOK,20081212,143900,6.890,6.893,6.889,6.893
USDNOK,20081212,144000,6.892,6.894,6.891,6.894
USDNOK,20081212,144100,6.893,6.893,6.890,6.890
USDNOK,20081212,144200,6.889,6.889,6.887,6.887
USDNOK,20081212,144300,6.886,6.886,6.885,6.885
USDNOK,20081212,144400,6.886,6.887,6.886,6.887
USDNOK,20081212,144500,6.886,6.886,6.886,6.886
USDNOK,20081212,144600,6.886,6.886,6.884,6.884
USDNOK,20081212,144700,6.883,6.883,6.880,6.881
USDNOK,20081212,144800,6.882,6.882,6.880,6.880
USDNOK,20081212,144900,6.881,6.883,6.881,6.881
USDNOK,20081212,145000,6.880,6.882,6.879,6.882
USDNOK,20081212,145100,6.883,6.883,6.883,6.883
USDNOK,20081212,145200,6.883,6.885,6.883,6.884
USDNOK,20081212,145300,6.885,6.885,6.880,6.880
USDNOK,20081212,145400,6.879,6.881,6.879,6.881
USDNOK,20081212,145500,6.882,6.882,6.881,6.882
USDNOK,20081212,145600,6.880,6.880,6.872,6.874
USDNOK,20081212,145700,6.876,6.876,6.872,6.873
USDNOK,20081212,145800,6.875,6.881,6.875,6.881
USDNOK,20081212,145900,6.880,6.885,6.879,6.879
USDNOK,20081212,150000,6.880,6.880,6.877,6.880
USDNOK,20081212,150100,6.881,6.881,6.879,6.879
USDNOK,20081212,150200,6.878,6.879,6.878,6.879
USDNOK,20081212,150300,6.878,6.879,6.873,6.879
USDNOK,20081212,150400,6.878,6.878,6.877,6.877
USDNOK,20081212,150500,6.879,6.879,6.877,6.877
USDNOK,20081212,150600,6.875,6.880,6.875,6.878
USDNOK,20081212,150700,6.877,6.878,6.874,6.874
USDNOK,20081212,150800,6.873,6.874,6.871,6.874
USDNOK,20081212,150900,6.875,6.876,6.873,6.873
USDNOK,20081212,151000,6.872,6.873,6.871,6.873
USDNOK,20081212,151100,6.875,6.878,6.875,6.878
USDNOK,20081212,151200,6.879,6.894,6.879,6.890
USDNOK,20081212,151300,6.891,6.891,6.887,6.888
USDNOK,20081212,151400,6.887,6.890,6.883,6.890
USDNOK,20081212,151500,6.888,6.889,6.883,6.883
USDNOK,20081212,151600,6.885,6.889,6.885,6.888
USDNOK,20081212,151700,6.887,6.893,6.887,6.892
USDNOK,20081212,151800,6.893,6.893,6.890,6.890
USDNOK,20081212,151900,6.891,6.891,6.889,6.889
USDNOK,20081212,152000,6.888,6.889,6.886,6.889
USDNOK,20081212,152100,6.890,6.890,6.888,6.888
USDNOK,20081212,152200,6.889,6.901,6.889,6.900
USDNOK,20081212,152300,6.899,6.899,6.895,6.895
USDNOK,20081212,152400,6.894,6.894,6.892,6.892
USDNOK,20081212,152500,6.894,6.894,6.891,6.891
USDNOK,20081212,152600,6.892,6.892,6.889,6.890
USDNOK,20081212,152700,6.889,6.892,6.887,6.892
USDNOK,20081212,152800,6.891,6.891,6.889,6.891
USDNOK,20081212,152900,6.890,6.896,6.890,6.896
USDNOK,20081212,153000,6.897,6.902,6.897,6.898
USDNOK,20081212,153100,6.900,6.904,6.900,6.903
USDNOK,20081212,153200,6.904,6.904,6.895,6.895
USDNOK,20081212,153300,6.896,6.896,6.893,6.894
USDNOK,20081212,153400,6.895,6.895,6.888,6.888
USDNOK,20081212,153500,6.889,6.889,6.888,6.889
USDNOK,20081212,153600,6.890,6.891,6.888,6.888
USDNOK,20081212,153700,6.887,6.888,6.883,6.884
USDNOK,20081212,153800,6.885,6.886,6.884,6.886
USDNOK,20081212,153900,6.885,6.886,6.884,6.886
USDNOK,20081212,154000,6.885,6.886,6.883,6.884
USDNOK,20081212,154100,6.885,6.886,6.884,6.886
USDNOK,20081212,154200,6.887,6.887,6.884,6.884
USDNOK,20081212,154300,6.883,6.885,6.883,6.885
USDNOK,20081212,154400,6.884,6.886,6.884,6.885
USDNOK,20081212,154500,6.884,6.885,6.882,6.885
USDNOK,20081212,154600,6.884,6.885,6.884,6.885
USDNOK,20081212,154700,6.886,6.888,6.886,6.886
USDNOK,20081212,154800,6.885,6.885,6.883,6.883
USDNOK,20081212,154900,6.882,6.884,6.882,6.883
USDNOK,20081212,155000,6.882,6.884,6.881,6.883
USDNOK,20081212,155100,6.882,6.882,6.881,6.882
USDNOK,20081212,155200,6.883,6.887,6.883,6.887
USDNOK,20081212,155300,6.888,6.901,6.888,6.901
USDNOK,20081212,155400,6.899,6.899,6.889,6.890
USDNOK,20081212,155500,6.889,6.891,6.888,6.890
USDNOK,20081212,155600,6.889,6.890,6.887,6.887
USDNOK,20081212,155700,6.886,6.886,6.885,6.886
USDNOK,20081212,155800,6.887,6.887,6.884,6.884
USDNOK,20081212,155900,6.885,6.886,6.885,6.886
USDNOK,20081212,160000,6.887,6.887,6.885,6.886
USDNOK,20081212,160100,6.887,6.888,6.886,6.887
USDNOK,20081212,160200,6.888,6.889,6.888,6.889
USDNOK,20081212,160300,6.888,6.888,6.887,6.887
USDNOK,20081212,160400,6.888,6.890,6.888,6.889
USDNOK,20081212,160500,6.890,6.892,6.889,6.889
USDNOK,20081212,160600,6.888,6.890,6.888,6.890
USDNOK,20081212,160700,6.891,6.891,6.888,6.889
USDNOK,20081212,160800,6.888,6.891,6.888,6.891
USDNOK,20081212,160900,6.892,6.894,6.892,6.894
USDNOK,20081212,161000,6.893,6.895,6.892,6.895
USDNOK,20081212,161100,6.896,6.898,6.895,6.897
USDNOK,20081212,161200,6.898,6.900,6.896,6.896
USDNOK,20081212,161300,6.895,6.904,6.895,6.904
USDNOK,20081212,161400,6.903,6.903,6.901,6.902
USDNOK,20081212,161500,6.901,6.901,6.899,6.899
USDNOK,20081212,161600,6.900,6.900,6.899,6.900
USDNOK,20081212,161700,6.899,6.900,6.896,6.896
USDNOK,20081212,161800,6.897,6.897,6.893,6.895
USDNOK,20081212,161900,6.894,6.894,6.889,6.889
USDNOK,20081212,162000,6.890,6.893,6.889,6.893
USDNOK,20081212,162100,6.894,6.895,6.892,6.893
USDNOK,20081212,162200,6.894,6.894,6.891,6.893
USDNOK,20081212,162300,6.892,6.893,6.891,6.893
USDNOK,20081212,162400,6.894,6.895,6.893,6.893
USDNOK,20081212,162500,6.894,6.895,6.894,6.895
USDNOK,20081212,162600,6.896,6.898,6.896,6.898
USDNOK,20081212,162700,6.897,6.899,6.897,6.898
USDNOK,20081212,162800,6.897,6.899,6.897,6.898
USDNOK,20081212,162900,6.899,6.899,6.897,6.899
USDNOK,20081212,163000,6.898,6.898,6.895,6.896
USDNOK,20081212,163100,6.895,6.896,6.894,6.896
USDNOK,20081212,163200,6.897,6.903,6.897,6.903
USDNOK,20081212,163300,6.902,6.902,6.900,6.900
USDNOK,20081212,163400,6.901,6.902,6.899,6.899
USDNOK,20081212,163500,6.900,6.910,6.900,6.910
USDNOK,20081212,163600,6.909,6.910,6.907,6.908
USDNOK,20081212,163700,6.907,6.907,6.905,6.906
USDNOK,20081212,163800,6.905,6.908,6.905,6.908
USDNOK,20081212,163900,6.907,6.911,6.907,6.911
USDNOK,20081212,164000,6.910,6.911,6.905,6.908
USDNOK,20081212,164100,6.909,6.909,6.908,6.909
USDNOK,20081212,164200,6.910,6.912,6.909,6.912
USDNOK,20081212,164300,6.913,6.914,6.910,6.911
USDNOK,20081212,164400,6.910,6.911,6.910,6.911
USDNOK,20081212,164500,6.912,6.912,6.908,6.909
USDNOK,20081212,164600,6.910,6.920,6.910,6.920
USDNOK,20081212,164700,6.921,6.921,6.919,6.919
USDNOK,20081212,164800,6.916,6.917,6.915,6.917
USDNOK,20081212,164900,6.918,6.919,6.917,6.918
USDNOK,20081212,165000,6.919,6.920,6.918,6.918
USDNOK,20081212,165100,6.917,6.918,6.917,6.917
USDNOK,20081212,165200,6.916,6.916,6.912,6.912
USDNOK,20081212,165300,6.913,6.915,6.913,6.913
USDNOK,20081212,165400,6.914,6.914,6.913,6.914
USDNOK,20081212,165500,6.913,6.913,6.911,6.911
USDNOK,20081212,165600,6.910,6.910,6.905,6.906
USDNOK,20081212,165700,6.907,6.908,6.906,6.906
USDNOK,20081212,165800,6.904,6.906,6.902,6.906
USDNOK,20081212,165900,6.907,6.915,6.907,6.915
USDNOK,20081212,170000,6.914,6.915,6.908,6.908
USDNOK,20081212,170100,6.909,6.914,6.909,6.914
USDNOK,20081212,170200,6.915,6.918,6.913,6.917
USDNOK,20081212,170300,6.918,6.919,6.914,6.915
USDNOK,20081212,170400,6.916,6.917,6.915,6.915
USDNOK,20081212,170500,6.916,6.925,6.916,6.924
USDNOK,20081212,170600,6.925,6.927,6.923,6.926
USDNOK,20081212,170700,6.925,6.926,6.923,6.923
USDNOK,20081212,170800,6.924,6.924,6.923,6.923
USDNOK,20081212,170900,6.922,6.922,6.921,6.921
USDNOK,20081212,171000,6.921,6.921,6.920,6.920
USDNOK,20081212,171100,6.919,6.919,6.916,6.916
USDNOK,20081212,171200,6.915,6.917,6.915,6.917
USDNOK,20081212,171300,6.916,6.917,6.915,6.915
USDNOK,20081212,171400,6.914,6.916,6.913,6.916
USDNOK,20081212,171500,6.915,6.915,6.910,6.911
USDNOK,20081212,171600,6.910,6.910,6.910,6.910
USDNOK,20081212,171700,6.909,6.914,6.908,6.914
USDNOK,20081212,171800,6.913,6.915,6.908,6.912
USDNOK,20081212,171900,6.909,6.910,6.908,6.908
USDNOK,20081212,172000,6.909,6.913,6.909,6.913
USDNOK,20081212,172100,6.912,6.913,6.910,6.910
USDNOK,20081212,172200,6.911,6.913,6.911,6.911
USDNOK,20081212,172300,6.912,6.912,6.909,6.909
USDNOK,20081212,172400,6.910,6.917,6.910,6.914
USDNOK,20081212,172500,6.915,6.917,6.913,6.913
USDNOK,20081212,172600,6.912,6.914,6.911,6.914
USDNOK,20081212,172700,6.915,6.916,6.914,6.916
USDNOK,20081212,172800,6.917,6.921,6.917,6.920
USDNOK,20081212,172900,6.917,6.917,6.912,6.913
USDNOK,20081212,173000,6.914,6.917,6.913,6.917
USDNOK,20081212,173100,6.919,6.932,6.919,6.932
USDNOK,20081212,173200,6.933,6.934,6.931,6.931
USDNOK,20081212,173300,6.930,6.931,6.929,6.930
USDNOK,20081212,173400,6.931,6.931,6.925,6.927
USDNOK,20081212,173500,6.928,6.929,6.928,6.929
USDNOK,20081212,173600,6.928,6.928,6.925,6.926
USDNOK,20081212,173700,6.927,6.932,6.927,6.932
USDNOK,20081212,173800,6.931,6.931,6.931,6.931
USDNOK,20081212,173900,6.930,6.937,6.930,6.936
USDNOK,20081212,174000,6.935,6.936,6.935,6.936
USDNOK,20081212,174100,6.935,6.936,6.931,6.933
USDNOK,20081212,174200,6.932,6.933,6.928,6.930
USDNOK,20081212,174300,6.930,6.932,6.930,6.932
USDNOK,20081212,174400,6.933,6.935,6.933,6.934
USDNOK,20081212,174500,6.935,6.935,6.933,6.933
USDNOK,20081212,174600,6.932,6.932,6.930,6.930
USDNOK,20081212,174700,6.929,6.929,6.928,6.928
USDNOK,20081212,174800,6.928,6.929,6.928,6.929
USDNOK,20081212,174900,6.930,6.931,6.930,6.931
USDNOK,20081212,175000,6.930,6.930,6.929,6.929
USDNOK,20081212,175100,6.928,6.929,6.927,6.929
USDNOK,20081212,175200,6.928,6.929,6.928,6.929
USDNOK,20081212,175300,6.928,6.928,6.927,6.927
USDNOK,20081212,175400,6.926,6.926,6.923,6.924
USDNOK,20081212,175500,6.925,6.926,6.924,6.925
USDNOK,20081212,175600,6.925,6.925,6.925,6.925
USDNOK,20081212,175700,6.924,6.928,6.924,6.928
USDNOK,20081212,175800,6.929,6.930,6.928,6.928
USDNOK,20081212,175900,6.927,6.927,6.923,6.923
USDNOK,20081212,180000,6.924,6.925,6.920,6.920
USDNOK,20081212,180100,6.921,6.921,6.908,6.908
USDNOK,20081212,180200,6.909,6.912,6.909,6.912
USDNOK,20081212,180300,6.913,6.915,6.912,6.913
USDNOK,20081212,180400,6.912,6.913,6.912,6.913
USDNOK,20081212,180500,6.914,6.914,6.910,6.910
USDNOK,20081212,180600,6.909,6.909,6.907,6.907
USDNOK,20081212,180700,6.908,6.911,6.908,6.911
USDNOK,20081212,180800,6.910,6.910,6.908,6.909
USDNOK,20081212,180900,6.910,6.914,6.909,6.914
USDNOK,20081212,181000,6.914,6.914,6.914,6.914
USDNOK,20081212,181100,6.915,6.915,6.913,6.913
USDNOK,20081212,181200,6.914,6.914,6.911,6.911
USDNOK,20081212,181300,6.910,6.913,6.909,6.913
USDNOK,20081212,181400,6.914,6.914,6.912,6.914
USDNOK,20081212,181500,6.915,6.919,6.915,6.919
USDNOK,20081212,181600,6.918,6.921,6.918,6.921
USDNOK,20081212,181700,6.922,6.923,6.922,6.922
USDNOK,20081212,181800,6.923,6.924,6.923,6.924
USDNOK,20081212,181900,6.923,6.928,6.923,6.927
USDNOK,20081212,182000,6.928,6.928,6.924,6.925
USDNOK,20081212,182100,6.924,6.925,6.923,6.924
USDNOK,20081212,182200,6.924,6.925,6.924,6.925
USDNOK,20081212,182300,6.926,6.928,6.926,6.928
USDNOK,20081212,182400,6.927,6.927,6.923,6.924
USDNOK,20081212,182500,6.923,6.925,6.922,6.922
USDNOK,20081212,182600,6.924,6.926,6.923,6.925
USDNOK,20081212,182700,6.926,6.927,6.926,6.926
USDNOK,20081212,182800,6.927,6.927,6.927,6.927
USDNOK,20081212,182900,6.928,6.929,6.927,6.929
USDNOK,20081212,183000,6.930,6.930,6.928,6.928
USDNOK,20081212,183100,6.929,6.931,6.929,6.931
USDNOK,20081212,183200,6.932,6.932,6.930,6.931
USDNOK,20081212,183300,6.930,6.930,6.929,6.929
USDNOK,20081212,183400,6.930,6.930,6.925,6.925
USDNOK,20081212,183500,6.924,6.925,6.924,6.925
USDNOK,20081212,183600,6.926,6.926,6.922,6.925
USDNOK,20081212,183700,6.926,6.926,6.919,6.919
USDNOK,20081212,183800,6.920,6.920,6.918,6.919
USDNOK,20081212,183900,6.920,6.924,6.919,6.924
USDNOK,20081212,184000,6.925,6.928,6.924,6.927
USDNOK,20081212,184100,6.928,6.931,6.928,6.930
USDNOK,20081212,184200,6.931,6.933,6.929,6.929
USDNOK,20081212,184300,6.928,6.928,6.925,6.926
USDNOK,20081212,184400,6.925,6.932,6.925,6.932
USDNOK,20081212,184500,6.933,6.934,6.931,6.931
USDNOK,20081212,184600,6.932,6.933,6.931,6.933
USDNOK,20081212,184700,6.932,6.933,6.932,6.932
USDNOK,20081212,184800,6.933,6.933,6.928,6.929
USDNOK,20081212,184900,6.930,6.930,6.929,6.930
USDNOK,20081212,185000,6.929,6.930,6.929,6.930
USDNOK,20081212,185100,6.928,6.930,6.928,6.930
USDNOK,20081212,185200,6.929,6.930,6.929,6.930
USDNOK,20081212,185300,6.931,6.936,6.931,6.935
USDNOK,20081212,185400,6.936,6.940,6.936,6.938
USDNOK,20081212,185500,6.937,6.937,6.936,6.937
USDNOK,20081212,185600,6.936,6.936,6.936,6.936
USDNOK,20081212,185700,6.937,6.938,6.935,6.935
USDNOK,20081212,185800,6.934,6.938,6.934,6.938
USDNOK,20081212,185900,6.939,6.942,6.939,6.942
USDNOK,20081212,190000,6.943,6.944,6.942,6.944
USDNOK,20081212,190100,6.945,6.945,6.942,6.943
USDNOK,20081212,190200,6.944,6.945,6.944,6.945
USDNOK,20081212,190300,6.942,6.942,6.941,6.941
USDNOK,20081212,190400,6.940,6.940,6.939,6.940
USDNOK,20081212,190500,6.939,6.941,6.939,6.941
USDNOK,20081212,190600,6.941,6.941,6.940,6.940
USDNOK,20081212,190700,6.941,6.941,6.941,6.941
USDNOK,20081212,190800,6.941,6.942,6.941,6.942
USDNOK,20081212,190900,6.943,6.949,6.942,6.949
USDNOK,20081212,191000,6.953,6.953,6.948,6.948
USDNOK,20081212,191100,6.947,6.950,6.947,6.950
USDNOK,20081212,191200,6.951,6.951,6.949,6.949
USDNOK,20081212,191300,6.949,6.951,6.949,6.951
USDNOK,20081212,191400,6.952,6.952,6.949,6.949
USDNOK,20081212,191500,6.948,6.948,6.947,6.948
USDNOK,20081212,191600,6.948,6.948,6.948,6.948
USDNOK,20081212,191700,6.947,6.952,6.947,6.947
USDNOK,20081212,191800,6.947,6.947,6.947,6.947
USDNOK,20081212,191900,6.946,6.949,6.946,6.949
USDNOK,20081212,192000,6.949,6.949,6.949,6.949
USDNOK,20081212,192100,6.947,6.951,6.947,6.950
USDNOK,20081212,192200,6.949,6.950,6.948,6.950
USDNOK,20081212,192300,6.951,6.951,6.949,6.949
USDNOK,20081212,192400,6.950,6.951,6.948,6.948
USDNOK,20081212,192500,6.947,6.947,6.947,6.947
USDNOK,20081212,192600,6.948,6.949,6.948,6.949
USDNOK,20081212,192700,6.949,6.949,6.948,6.949
USDNOK,20081212,192800,6.950,6.951,6.950,6.951
USDNOK,20081212,192900,6.951,6.951,6.951,6.951
USDNOK,20081212,193000,6.952,6.952,6.951,6.951
USDNOK,20081212,193100,6.951,6.951,6.951,6.951
USDNOK,20081212,193200,6.951,6.951,6.950,6.950
USDNOK,20081212,193300,6.949,6.949,6.947,6.947
USDNOK,20081212,193400,6.948,6.948,6.948,6.948
USDNOK,20081212,193500,6.947,6.948,6.947,6.948
USDNOK,20081212,193600,6.947,6.948,6.947,6.948
USDNOK,20081212,193700,6.947,6.949,6.947,6.948
USDNOK,20081212,193800,6.947,6.947,6.945,6.945
USDNOK,20081212,193900,6.946,6.946,6.945,6.946
USDNOK,20081212,194000,6.945,6.945,6.945,6.945
USDNOK,20081212,194100,6.946,6.946,6.942,6.944
USDNOK,20081212,194200,6.945,6.946,6.944,6.946
USDNOK,20081212,194300,6.945,6.945,6.943,6.944
USDNOK,20081212,194400,6.943,6.944,6.943,6.944
USDNOK,20081212,194500,6.943,6.943,6.940,6.940
USDNOK,20081212,194600,6.940,6.940,6.940,6.940
USDNOK,20081212,194700,6.941,6.941,6.939,6.940
USDNOK,20081212,194800,6.939,6.944,6.939,6.943
USDNOK,20081212,194900,6.942,6.943,6.941,6.941
USDNOK,20081212,195000,6.942,6.942,6.941,6.942
USDNOK,20081212,195100,6.943,6.947,6.943,6.947
USDNOK,20081212,195200,6.948,6.949,6.948,6.948
USDNOK,20081212,195300,6.949,6.950,6.948,6.949
USDNOK,20081212,195400,6.950,6.951,6.948,6.948
USDNOK,20081212,195500,6.950,6.951,6.948,6.948
USDNOK,20081212,195600,6.950,6.950,6.946,6.947
USDNOK,20081212,195700,6.948,6.951,6.948,6.949
USDNOK,20081212,195800,6.948,6.951,6.948,6.950
USDNOK,20081212,195900,6.949,6.949,6.945,6.945
USDNOK,20081212,200000,6.946,6.946,6.944,6.945
USDNOK,20081212,200100,6.946,6.946,6.943,6.943
USDNOK,20081212,200200,6.943,6.943,6.942,6.942
USDNOK,20081212,200300,6.943,6.943,6.942,6.942
USDNOK,20081212,200400,6.943,6.943,6.940,6.940
USDNOK,20081212,200500,6.939,6.940,6.939,6.940
USDNOK,20081212,200600,6.940,6.940,6.940,6.940
USDNOK,20081212,200700,6.940,6.941,6.940,6.941
USDNOK,20081212,200800,6.942,6.942,6.940,6.940
USDNOK,20081212,200900,6.941,6.942,6.941,6.941
USDNOK,20081212,201000,6.940,6.942,6.940,6.942
USDNOK,20081212,201100,6.941,6.942,6.940,6.940
USDNOK,20081212,201200,6.941,6.941,6.940,6.940
USDNOK,20081212,201300,6.940,6.940,6.934,6.934
USDNOK,20081212,201400,6.935,6.935,6.935,6.935
USDNOK,20081212,201500,6.935,6.936,6.935,6.936
USDNOK,20081212,201600,6.935,6.935,6.933,6.933
USDNOK,20081212,201700,6.934,6.934,6.929,6.931
USDNOK,20081212,201800,6.930,6.930,6.924,6.925
USDNOK,20081212,201900,6.924,6.926,6.924,6.926
USDNOK,20081212,202000,6.927,6.932,6.927,6.932
USDNOK,20081212,202100,6.931,6.931,6.928,6.928
USDNOK,20081212,202200,6.929,6.929,6.926,6.927
USDNOK,20081212,202300,6.928,6.929,6.928,6.928
USDNOK,20081212,202400,6.929,6.929,6.928,6.928
USDNOK,20081212,202500,6.926,6.927,6.924,6.927
USDNOK,20081212,202600,6.926,6.926,6.926,6.926
USDNOK,20081212,202700,6.927,6.929,6.927,6.929
USDNOK,20081212,202800,6.930,6.930,6.929,6.929
USDNOK,20081212,202900,6.930,6.930,6.928,6.928
USDNOK,20081212,203000,6.924,6.924,6.921,6.922
USDNOK,20081212,203100,6.921,6.928,6.921,6.928
USDNOK,20081212,203200,6.927,6.928,6.926,6.927
USDNOK,20081212,203300,6.929,6.931,6.928,6.930
USDNOK,20081212,203400,6.931,6.932,6.929,6.932
USDNOK,20081212,203500,6.931,6.932,6.930,6.930
USDNOK,20081212,203600,6.931,6.932,6.928,6.928
USDNOK,20081212,203700,6.929,6.931,6.929,6.929
USDNOK,20081212,203800,6.928,6.931,6.927,6.931
USDNOK,20081212,203900,6.932,6.932,6.930,6.931
USDNOK,20081212,204000,6.930,6.933,6.928,6.933
USDNOK,20081212,204100,6.934,6.935,6.934,6.935
USDNOK,20081212,204200,6.936,6.936,6.934,6.934
USDNOK,20081212,204300,6.933,6.934,6.933,6.934
USDNOK,20081212,204400,6.935,6.935,6.933,6.934
USDNOK,20081212,204500,6.935,6.936,6.934,6.935
USDNOK,20081212,204600,6.936,6.936,6.933,6.933
USDNOK,20081212,204700,6.932,6.937,6.932,6.937
USDNOK,20081212,204800,6.936,6.939,6.934,6.939
USDNOK,20081212,204900,6.938,6.939,6.936,6.936
USDNOK,20081212,205000,6.935,6.937,6.932,6.934
USDNOK,20081212,205100,6.933,6.934,6.932,6.932
USDNOK,20081212,205200,6.931,6.932,6.929,6.929
USDNOK,20081212,205300,6.928,6.931,6.927,6.931
USDNOK,20081212,205400,6.930,6.931,6.929,6.931
USDNOK,20081212,205500,6.928,6.930,6.927,6.930
USDNOK,20081212,205600,6.931,6.931,6.930,6.930
USDNOK,20081212,205700,6.930,6.930,6.930,6.930
USDNOK,20081212,205800,6.931,6.931,6.931,6.931
USDNOK,20081212,205900,6.931,6.934,6.931,6.934
USDNOK,20081212,210000,6.933,6.934,6.933,6.934
USDNOK,20081212,210100,6.933,6.933,6.929,6.929
USDNOK,20081212,210200,6.928,6.928,6.927,6.927
USDNOK,20081212,210300,6.927,6.927,6.927,6.927
USDNOK,20081212,210400,6.928,6.928,6.927,6.927
USDNOK,20081212,210500,6.925,6.925,6.924,6.925
USDNOK,20081212,210600,6.924,6.926,6.924,6.924
USDNOK,20081212,210700,6.925,6.925,6.923,6.924
USDNOK,20081212,210800,6.925,6.926,6.925,6.925
USDNOK,20081212,210900,6.924,6.925,6.923,6.925
USDNOK,20081212,211000,6.924,6.925,6.922,6.923
USDNOK,20081212,211100,6.922,6.923,6.922,6.922
USDNOK,20081212,211200,6.923,6.923,6.921,6.922
USDNOK,20081212,211300,6.923,6.923,6.922,6.922
USDNOK,20081212,211400,6.923,6.924,6.923,6.923
USDNOK,20081212,211500,6.922,6.922,6.918,6.918
USDNOK,20081212,211600,6.918,6.918,6.918,6.918
USDNOK,20081212,211700,6.917,6.917,6.917,6.917
USDNOK,20081212,211800,6.916,6.918,6.915,6.918
USDNOK,20081212,211900,6.918,6.918,6.918,6.918
USDNOK,20081212,212000,6.919,6.919,6.918,6.919
USDNOK,20081212,212100,6.920,6.921,6.920,6.921
USDNOK,20081212,212200,6.920,6.920,6.920,6.920
USDNOK,20081212,212300,6.924,6.926,6.924,6.926
USDNOK,20081212,212400,6.925,6.926,6.925,6.925
USDNOK,20081212,212500,6.926,6.926,6.923,6.924
USDNOK,20081212,212600,6.925,6.925,6.923,6.923
USDNOK,20081212,212700,6.922,6.927,6.922,6.926
USDNOK,20081212,212800,6.922,6.922,6.920,6.921
USDNOK,20081212,212900,6.927,6.927,6.919,6.919
USDNOK,20081212,213000,6.919,6.919,6.918,6.918
USDNOK,20081212,213100,6.916,6.916,6.915,6.915
USDNOK,20081212,213200,6.918,6.918,6.918,6.918
USDNOK,20081212,213300,6.917,6.922,6.917,6.922
USDNOK,20081212,213400,6.921,6.922,6.917,6.917
USDNOK,20081212,213500,6.918,6.918,6.914,6.914
USDNOK,20081212,213600,6.913,6.914,6.913,6.913
USDNOK,20081212,213700,6.914,6.914,6.911,6.911
USDNOK,20081212,213800,6.912,6.913,6.910,6.910
USDNOK,20081212,213900,6.912,6.912,6.909,6.909
USDNOK,20081212,214000,6.912,6.912,6.912,6.912
USDNOK,20081212,214100,6.912,6.914,6.912,6.914
USDNOK,20081212,214200,6.912,6.913,6.910,6.910
USDNOK,20081212,214300,6.911,6.911,6.910,6.911
USDNOK,20081212,214400,6.908,6.910,6.908,6.910
USDNOK,20081212,214500,6.912,6.913,6.910,6.910
USDNOK,20081212,214600,6.911,6.913,6.911,6.911
USDNOK,20081212,214700,6.913,6.913,6.911,6.911
USDNOK,20081212,214800,6.911,6.912,6.908,6.910
USDNOK,20081212,214900,6.911,6.911,6.908,6.910
USDNOK,20081212,215000,6.913,6.914,6.913,6.914
USDNOK,20081212,215100,6.921,6.921,6.917,6.917
USDNOK,20081212,215200,6.917,6.917,6.917,6.917
USDNOK,20081212,215300,6.917,6.917,6.917,6.917
USDNOK,20081212,215400,6.916,6.917,6.916,6.917
USDNOK,20081212,215500,6.916,6.918,6.915,6.917
USDNOK,20081212,215600,6.916,6.920,6.916,6.920
USDNOK,20081212,215700,6.919,6.919,6.917,6.917
USDNOK,20081212,215800,6.916,6.929,6.916,6.929
USDNOK,20081212,215900,6.928,6.930,6.928,6.930
USDNOK,20081212,220000,6.931,6.933,6.931,6.931
USDPLN,20081212,000100,2.908,2.908,2.906,2.906
USDPLN,20081212,000200,2.905,2.906,2.905,2.906
USDPLN,20081212,000300,2.907,2.907,2.907,2.907
USDPLN,20081212,000400,2.906,2.907,2.906,2.907
USDPLN,20081212,000500,2.906,2.906,2.906,2.906
USDPLN,20081212,000600,2.907,2.907,2.906,2.906
USDPLN,20081212,000700,2.907,2.909,2.907,2.909
USDPLN,20081212,000800,2.906,2.907,2.906,2.907
USDPLN,20081212,000900,2.908,2.908,2.908,2.908
USDPLN,20081212,001000,2.906,2.906,2.906,2.906
USDPLN,20081212,001100,2.909,2.909,2.908,2.909
USDPLN,20081212,001200,2.908,2.908,2.908,2.908
USDPLN,20081212,001300,2.909,2.909,2.908,2.908
USDPLN,20081212,001400,2.906,2.906,2.906,2.906
USDPLN,20081212,001600,2.910,2.910,2.906,2.906
USDPLN,20081212,001700,2.908,2.909,2.907,2.907
USDPLN,20081212,001800,2.908,2.908,2.907,2.907
USDPLN,20081212,001900,2.908,2.908,2.907,2.907
USDPLN,20081212,002000,2.906,2.907,2.906,2.907
USDPLN,20081212,002100,2.908,2.909,2.908,2.908
USDPLN,20081212,002200,2.906,2.906,2.906,2.906
USDPLN,20081212,002300,2.908,2.909,2.908,2.909
USDPLN,20081212,002500,2.914,2.914,2.906,2.906
USDPLN,20081212,002600,2.910,2.910,2.910,2.910
USDPLN,20081212,002700,2.908,2.911,2.908,2.911
USDPLN,20081212,002800,2.907,2.907,2.907,2.907
USDPLN,20081212,002900,2.905,2.910,2.905,2.907
USDPLN,20081212,003000,2.906,2.907,2.903,2.907
USDPLN,20081212,003100,2.906,2.911,2.906,2.911
USDPLN,20081212,003200,2.909,2.909,2.905,2.906
USDPLN,20081212,003300,2.905,2.906,2.905,2.906
USDPLN,20081212,003400,2.907,2.909,2.906,2.906
USDPLN,20081212,003500,2.907,2.907,2.905,2.905
USDPLN,20081212,003600,2.908,2.908,2.906,2.907
USDPLN,20081212,003700,2.906,2.907,2.905,2.907
USDPLN,20081212,003800,2.906,2.909,2.906,2.907
USDPLN,20081212,003900,2.905,2.905,2.904,2.904
USDPLN,20081212,004000,2.905,2.906,2.905,2.906
USDPLN,20081212,004100,2.907,2.907,2.905,2.905
USDPLN,20081212,004200,2.907,2.907,2.906,2.906
USDPLN,20081212,004300,2.908,2.908,2.907,2.907
USDPLN,20081212,004400,2.905,2.906,2.905,2.906
USDPLN,20081212,004500,2.907,2.909,2.907,2.907
USDPLN,20081212,004600,2.908,2.908,2.907,2.907
USDPLN,20081212,004700,2.908,2.908,2.905,2.905
USDPLN,20081212,004800,2.907,2.907,2.906,2.906
USDPLN,20081212,004900,2.905,2.907,2.905,2.906
USDPLN,20081212,005000,2.907,2.909,2.907,2.909
USDPLN,20081212,005100,2.908,2.910,2.908,2.910
USDPLN,20081212,005200,2.911,2.911,2.909,2.910
USDPLN,20081212,005300,2.909,2.910,2.909,2.910
USDPLN,20081212,005400,2.909,2.909,2.909,2.909
USDPLN,20081212,005500,2.908,2.908,2.908,2.908
USDPLN,20081212,005600,2.909,2.910,2.909,2.909
USDPLN,20081212,005800,2.908,2.912,2.908,2.912
USDPLN,20081212,005900,2.908,2.910,2.908,2.910
USDPLN,20081212,010000,2.911,2.913,2.911,2.913
USDPLN,20081212,010100,2.911,2.911,2.908,2.908
USDPLN,20081212,010200,2.911,2.914,2.911,2.914
USDPLN,20081212,010300,2.912,2.912,2.912,2.912
USDPLN,20081212,010400,2.915,2.915,2.915,2.915
USDPLN,20081212,010500,2.912,2.912,2.911,2.911
USDPLN,20081212,010600,2.912,2.912,2.911,2.912
USDPLN,20081212,010700,2.911,2.911,2.911,2.911
USDPLN,20081212,010800,2.912,2.912,2.911,2.911
USDPLN,20081212,010900,2.913,2.914,2.912,2.914
USDPLN,20081212,011000,2.912,2.914,2.912,2.914
USDPLN,20081212,011100,2.913,2.913,2.913,2.913
USDPLN,20081212,011200,2.914,2.915,2.914,2.915
USDPLN,20081212,011300,2.914,2.914,2.912,2.914
USDPLN,20081212,011400,2.916,2.916,2.912,2.912
USDPLN,20081212,011500,2.914,2.914,2.912,2.913
USDPLN,20081212,011600,2.916,2.916,2.913,2.913
USDPLN,20081212,011700,2.914,2.914,2.911,2.911
USDPLN,20081212,011800,2.913,2.914,2.913,2.914
USDPLN,20081212,011900,2.913,2.914,2.913,2.913
USDPLN,20081212,012000,2.914,2.917,2.914,2.916
USDPLN,20081212,012100,2.913,2.913,2.911,2.912
USDPLN,20081212,012200,2.913,2.915,2.911,2.915
USDPLN,20081212,012300,2.912,2.914,2.912,2.914
USDPLN,20081212,012400,2.915,2.915,2.913,2.914
USDPLN,20081212,012500,2.918,2.918,2.911,2.911
USDPLN,20081212,012600,2.912,2.913,2.912,2.912
USDPLN,20081212,012700,2.911,2.911,2.911,2.911
USDPLN,20081212,012800,2.912,2.914,2.912,2.913
USDPLN,20081212,012900,2.912,2.913,2.912,2.913
USDPLN,20081212,013000,2.914,2.914,2.913,2.913
USDPLN,20081212,013100,2.914,2.914,2.913,2.913
USDPLN,20081212,013300,2.914,2.917,2.914,2.917
USDPLN,20081212,013400,2.915,2.915,2.913,2.913
USDPLN,20081212,013500,2.912,2.914,2.912,2.914
USDPLN,20081212,013600,2.917,2.917,2.913,2.914
USDPLN,20081212,013700,2.915,2.915,2.914,2.915
USDPLN,20081212,013800,2.916,2.918,2.914,2.914
USDPLN,20081212,013900,2.915,2.915,2.914,2.915
USDPLN,20081212,014000,2.914,2.915,2.914,2.914
USDPLN,20081212,014100,2.913,2.914,2.913,2.913
USDPLN,20081212,014200,2.914,2.915,2.913,2.913
USDPLN,20081212,014400,2.911,2.914,2.911,2.914
USDPLN,20081212,014500,2.911,2.914,2.911,2.912
USDPLN,20081212,014600,2.913,2.913,2.911,2.912
USDPLN,20081212,014700,2.910,2.911,2.910,2.911
USDPLN,20081212,014800,2.912,2.912,2.911,2.912
USDPLN,20081212,014900,2.913,2.913,2.911,2.913
USDPLN,20081212,015000,2.912,2.914,2.912,2.914
USDPLN,20081212,015100,2.917,2.917,2.913,2.913
USDPLN,20081212,015200,2.914,2.914,2.912,2.912
USDPLN,20081212,015300,2.913,2.916,2.912,2.912
USDPLN,20081212,015400,2.913,2.913,2.912,2.912
USDPLN,20081212,015500,2.913,2.914,2.912,2.914
USDPLN,20081212,015600,2.911,2.912,2.911,2.911
USDPLN,20081212,015700,2.912,2.913,2.912,2.912
USDPLN,20081212,015800,2.911,2.912,2.911,2.912
USDPLN,20081212,015900,2.911,2.913,2.911,2.913
USDPLN,20081212,020000,2.915,2.915,2.911,2.911
USDPLN,20081212,020100,2.912,2.912,2.911,2.912
USDPLN,20081212,020300,2.910,2.910,2.910,2.910
USDPLN,20081212,020400,2.911,2.913,2.909,2.911
USDPLN,20081212,020500,2.910,2.911,2.910,2.911
USDPLN,20081212,020600,2.910,2.913,2.910,2.911
USDPLN,20081212,020700,2.910,2.910,2.909,2.909
USDPLN,20081212,020800,2.913,2.913,2.913,2.913
USDPLN,20081212,020900,2.908,2.909,2.908,2.909
USDPLN,20081212,021000,2.910,2.910,2.908,2.909
USDPLN,20081212,021100,2.912,2.912,2.909,2.909
USDPLN,20081212,021200,2.910,2.910,2.909,2.909
USDPLN,20081212,021300,2.911,2.911,2.909,2.909
USDPLN,20081212,021400,2.908,2.909,2.908,2.909
USDPLN,20081212,021500,2.908,2.912,2.908,2.910
USDPLN,20081212,021600,2.909,2.910,2.909,2.909
USDPLN,20081212,021700,2.908,2.910,2.908,2.908
USDPLN,20081212,021800,2.909,2.910,2.909,2.909
USDPLN,20081212,021900,2.910,2.910,2.909,2.910
USDPLN,20081212,022000,2.909,2.910,2.909,2.910
USDPLN,20081212,022100,2.909,2.910,2.909,2.910
USDPLN,20081212,022200,2.909,2.911,2.909,2.911
USDPLN,20081212,022300,2.912,2.912,2.911,2.911
USDPLN,20081212,022400,2.912,2.912,2.911,2.912
USDPLN,20081212,022500,2.911,2.912,2.911,2.911
USDPLN,20081212,022600,2.912,2.915,2.912,2.912
USDPLN,20081212,022700,2.911,2.911,2.910,2.910
USDPLN,20081212,022800,2.911,2.911,2.910,2.910
USDPLN,20081212,022900,2.911,2.911,2.910,2.910
USDPLN,20081212,023000,2.911,2.914,2.911,2.912
USDPLN,20081212,023100,2.911,2.911,2.909,2.910
USDPLN,20081212,023200,2.911,2.911,2.910,2.910
USDPLN,20081212,023300,2.911,2.912,2.910,2.912
USDPLN,20081212,023400,2.913,2.913,2.912,2.913
USDPLN,20081212,023500,2.914,2.914,2.912,2.913
USDPLN,20081212,023600,2.914,2.914,2.913,2.914
USDPLN,20081212,023700,2.916,2.916,2.913,2.913
USDPLN,20081212,023800,2.914,2.914,2.913,2.914
USDPLN,20081212,023900,2.916,2.916,2.914,2.914
USDPLN,20081212,024000,2.916,2.916,2.914,2.914
USDPLN,20081212,024100,2.915,2.915,2.914,2.914
USDPLN,20081212,024200,2.915,2.916,2.915,2.915
USDPLN,20081212,024300,2.916,2.918,2.915,2.917
USDPLN,20081212,024400,2.914,2.915,2.914,2.914
USDPLN,20081212,024500,2.915,2.915,2.914,2.914
USDPLN,20081212,024600,2.913,2.915,2.913,2.914
USDPLN,20081212,024700,2.915,2.915,2.914,2.915
USDPLN,20081212,024800,2.917,2.917,2.913,2.913
USDPLN,20081212,024900,2.914,2.916,2.913,2.916
USDPLN,20081212,025000,2.915,2.915,2.912,2.912
USDPLN,20081212,025100,2.913,2.914,2.913,2.914
USDPLN,20081212,025200,2.916,2.916,2.916,2.916
USDPLN,20081212,025300,2.912,2.914,2.912,2.914
USDPLN,20081212,025400,2.913,2.916,2.913,2.916
USDPLN,20081212,025500,2.912,2.913,2.912,2.912
USDPLN,20081212,025600,2.913,2.915,2.913,2.913
USDPLN,20081212,025700,2.912,2.913,2.912,2.913
USDPLN,20081212,025800,2.912,2.915,2.912,2.915
USDPLN,20081212,025900,2.912,2.912,2.911,2.911
USDPLN,20081212,030000,2.912,2.912,2.911,2.912
USDPLN,20081212,030100,2.914,2.914,2.911,2.912
USDPLN,20081212,030200,2.911,2.912,2.911,2.911
USDPLN,20081212,030300,2.912,2.913,2.912,2.912
USDPLN,20081212,030400,2.910,2.910,2.910,2.910
USDPLN,20081212,030500,2.913,2.913,2.911,2.911
USDPLN,20081212,030600,2.912,2.912,2.911,2.912
USDPLN,20081212,030700,2.911,2.912,2.911,2.912
USDPLN,20081212,030800,2.911,2.911,2.910,2.910
USDPLN,20081212,030900,2.911,2.913,2.911,2.911
USDPLN,20081212,031000,2.910,2.910,2.909,2.910
USDPLN,20081212,031100,2.911,2.913,2.910,2.913
USDPLN,20081212,031200,2.911,2.911,2.909,2.910
USDPLN,20081212,031300,2.909,2.911,2.908,2.911
USDPLN,20081212,031400,2.910,2.910,2.909,2.909
USDPLN,20081212,031500,2.910,2.910,2.910,2.910
USDPLN,20081212,031600,2.912,2.912,2.909,2.909
USDPLN,20081212,031700,2.910,2.910,2.909,2.910
USDPLN,20081212,031900,2.909,2.910,2.909,2.909
USDPLN,20081212,032000,2.910,2.913,2.910,2.912
USDPLN,20081212,032100,2.908,2.909,2.908,2.909
USDPLN,20081212,032200,2.908,2.909,2.908,2.909
USDPLN,20081212,032300,2.908,2.909,2.908,2.908
USDPLN,20081212,032400,2.907,2.909,2.907,2.908
USDPLN,20081212,032500,2.911,2.911,2.908,2.909
USDPLN,20081212,032600,2.912,2.912,2.912,2.912
USDPLN,20081212,032700,2.910,2.910,2.909,2.910
USDPLN,20081212,032800,2.909,2.909,2.909,2.909
USDPLN,20081212,032900,2.910,2.910,2.909,2.909
USDPLN,20081212,033000,2.910,2.910,2.908,2.908
USDPLN,20081212,033100,2.912,2.912,2.908,2.908
USDPLN,20081212,033200,2.907,2.908,2.906,2.908
USDPLN,20081212,033300,2.907,2.908,2.906,2.908
USDPLN,20081212,033400,2.910,2.910,2.906,2.906
USDPLN,20081212,033500,2.907,2.907,2.906,2.906
USDPLN,20081212,033600,2.907,2.907,2.906,2.907
USDPLN,20081212,033700,2.906,2.906,2.906,2.906
USDPLN,20081212,033800,2.905,2.906,2.905,2.906
USDPLN,20081212,033900,2.905,2.906,2.905,2.905
USDPLN,20081212,034000,2.906,2.907,2.906,2.906
USDPLN,20081212,034100,2.905,2.906,2.905,2.906
USDPLN,20081212,034200,2.907,2.910,2.907,2.907
USDPLN,20081212,034300,2.906,2.908,2.906,2.908
USDPLN,20081212,034400,2.907,2.908,2.907,2.907
USDPLN,20081212,034500,2.906,2.906,2.905,2.905
USDPLN,20081212,034600,2.907,2.907,2.905,2.906
USDPLN,20081212,034700,2.907,2.907,2.905,2.905
USDPLN,20081212,034800,2.906,2.908,2.905,2.908
USDPLN,20081212,034900,2.907,2.907,2.904,2.904
USDPLN,20081212,035000,2.906,2.906,2.905,2.906
USDPLN,20081212,035100,2.905,2.906,2.905,2.906
USDPLN,20081212,035200,2.905,2.905,2.905,2.905
USDPLN,20081212,035300,2.906,2.907,2.906,2.906
USDPLN,20081212,035500,2.907,2.907,2.906,2.907
USDPLN,20081212,035700,2.913,2.913,2.910,2.910
USDPLN,20081212,035800,2.908,2.908,2.908,2.908
USDPLN,20081212,035900,2.907,2.909,2.907,2.909
USDPLN,20081212,040000,2.908,2.909,2.908,2.909
USDPLN,20081212,040100,2.908,2.909,2.908,2.909
USDPLN,20081212,040200,2.908,2.909,2.908,2.909
USDPLN,20081212,040300,2.908,2.908,2.907,2.908
USDPLN,20081212,040400,2.910,2.910,2.906,2.906
USDPLN,20081212,040500,2.907,2.908,2.905,2.908
USDPLN,20081212,040600,2.905,2.905,2.902,2.902
USDPLN,20081212,040700,2.903,2.905,2.903,2.904
USDPLN,20081212,040800,2.905,2.906,2.904,2.906
USDPLN,20081212,040900,2.905,2.906,2.905,2.906
USDPLN,20081212,041000,2.907,2.910,2.906,2.906
USDPLN,20081212,041100,2.907,2.907,2.906,2.907
USDPLN,20081212,041200,2.906,2.907,2.906,2.907
USDPLN,20081212,041300,2.908,2.908,2.905,2.905
USDPLN,20081212,041400,2.906,2.909,2.906,2.907
USDPLN,20081212,041500,2.906,2.906,2.905,2.906
USDPLN,20081212,041600,2.905,2.906,2.905,2.906
USDPLN,20081212,041700,2.905,2.905,2.905,2.905
USDPLN,20081212,041800,2.906,2.908,2.906,2.908
USDPLN,20081212,041900,2.910,2.910,2.906,2.907
USDPLN,20081212,042000,2.908,2.909,2.907,2.909
USDPLN,20081212,042100,2.910,2.910,2.910,2.910
USDPLN,20081212,042200,2.909,2.912,2.909,2.912
USDPLN,20081212,042300,2.913,2.917,2.913,2.915
USDPLN,20081212,042400,2.914,2.914,2.913,2.914
USDPLN,20081212,042500,2.913,2.916,2.913,2.915
USDPLN,20081212,042600,2.912,2.912,2.910,2.912
USDPLN,20081212,042700,2.911,2.915,2.911,2.915
USDPLN,20081212,042800,2.912,2.913,2.912,2.912
USDPLN,20081212,042900,2.913,2.913,2.912,2.912
USDPLN,20081212,043000,2.913,2.913,2.911,2.911
USDPLN,20081212,043100,2.910,2.910,2.907,2.908
USDPLN,20081212,043200,2.911,2.911,2.905,2.905
USDPLN,20081212,043300,2.906,2.906,2.903,2.903
USDPLN,20081212,043400,2.899,2.901,2.898,2.898
USDPLN,20081212,043500,2.900,2.901,2.899,2.901
USDPLN,20081212,043600,2.900,2.903,2.900,2.900
USDPLN,20081212,043700,2.901,2.901,2.901,2.901
USDPLN,20081212,043800,2.900,2.903,2.900,2.903
USDPLN,20081212,043900,2.900,2.900,2.896,2.896
USDPLN,20081212,044000,2.895,2.897,2.895,2.897
USDPLN,20081212,044100,2.895,2.896,2.895,2.895
USDPLN,20081212,044200,2.896,2.896,2.894,2.895
USDPLN,20081212,044300,2.899,2.899,2.895,2.897
USDPLN,20081212,044400,2.896,2.898,2.896,2.898
USDPLN,20081212,044500,2.901,2.901,2.898,2.898
USDPLN,20081212,044600,2.899,2.899,2.898,2.899
USDPLN,20081212,044700,2.902,2.902,2.898,2.899
USDPLN,20081212,044800,2.898,2.900,2.898,2.900
USDPLN,20081212,044900,2.899,2.900,2.898,2.898
USDPLN,20081212,045000,2.897,2.898,2.897,2.897
USDPLN,20081212,045100,2.898,2.900,2.897,2.900
USDPLN,20081212,045200,2.896,2.897,2.896,2.896
USDPLN,20081212,045300,2.897,2.897,2.896,2.897
USDPLN,20081212,045400,2.898,2.898,2.897,2.897
USDPLN,20081212,045500,2.899,2.899,2.897,2.898
USDPLN,20081212,045600,2.899,2.901,2.897,2.897
USDPLN,20081212,045700,2.898,2.898,2.897,2.898
USDPLN,20081212,045800,2.899,2.899,2.897,2.898
USDPLN,20081212,045900,2.899,2.899,2.898,2.899
USDPLN,20081212,050000,2.898,2.901,2.894,2.894
USDPLN,20081212,050100,2.895,2.895,2.894,2.894
USDPLN,20081212,050200,2.895,2.899,2.895,2.899
USDPLN,20081212,050300,2.896,2.896,2.894,2.895
USDPLN,20081212,050400,2.893,2.896,2.893,2.896
USDPLN,20081212,050500,2.897,2.897,2.896,2.897
USDPLN,20081212,050600,2.898,2.900,2.897,2.897
USDPLN,20081212,050700,2.895,2.897,2.895,2.896
USDPLN,20081212,050800,2.898,2.900,2.897,2.900
USDPLN,20081212,050900,2.899,2.900,2.899,2.899
USDPLN,20081212,051000,2.900,2.900,2.899,2.899
USDPLN,20081212,051100,2.901,2.901,2.899,2.900
USDPLN,20081212,051200,2.899,2.900,2.899,2.900
USDPLN,20081212,051300,2.899,2.901,2.899,2.900
USDPLN,20081212,051400,2.901,2.905,2.901,2.904
USDPLN,20081212,051500,2.903,2.907,2.903,2.906
USDPLN,20081212,051600,2.904,2.910,2.904,2.910
USDPLN,20081212,051700,2.911,2.913,2.911,2.911
USDPLN,20081212,051800,2.910,2.914,2.910,2.913
USDPLN,20081212,051900,2.914,2.919,2.914,2.919
USDPLN,20081212,052000,2.917,2.917,2.915,2.915
USDPLN,20081212,052100,2.916,2.916,2.915,2.916
USDPLN,20081212,052200,2.915,2.915,2.914,2.914
USDPLN,20081212,052300,2.915,2.915,2.914,2.914
USDPLN,20081212,052400,2.913,2.914,2.913,2.913
USDPLN,20081212,052500,2.912,2.914,2.912,2.914
USDPLN,20081212,052600,2.913,2.913,2.912,2.913
USDPLN,20081212,052700,2.912,2.913,2.912,2.913
USDPLN,20081212,052800,2.914,2.914,2.912,2.912
USDPLN,20081212,052900,2.913,2.915,2.913,2.915
USDPLN,20081212,053000,2.914,2.916,2.914,2.915
USDPLN,20081212,053100,2.914,2.914,2.911,2.912
USDPLN,20081212,053200,2.909,2.909,2.904,2.904
USDPLN,20081212,053300,2.906,2.907,2.905,2.905
USDPLN,20081212,053400,2.907,2.913,2.905,2.913
USDPLN,20081212,053500,2.912,2.912,2.910,2.910
USDPLN,20081212,053600,2.911,2.912,2.911,2.912
USDPLN,20081212,053700,2.916,2.916,2.913,2.913
USDPLN,20081212,053800,2.912,2.913,2.912,2.912
USDPLN,20081212,053900,2.916,2.916,2.911,2.911
USDPLN,20081212,054000,2.912,2.912,2.912,2.912
USDPLN,20081212,054100,2.913,2.913,2.911,2.911
USDPLN,20081212,054200,2.910,2.910,2.906,2.906
USDPLN,20081212,054300,2.905,2.906,2.905,2.905
USDPLN,20081212,054400,2.903,2.903,2.898,2.898
USDPLN,20081212,054500,2.897,2.899,2.897,2.899
USDPLN,20081212,054600,2.900,2.901,2.899,2.901
USDPLN,20081212,054700,2.900,2.900,2.899,2.900
USDPLN,20081212,054800,2.899,2.900,2.899,2.900
USDPLN,20081212,054900,2.901,2.901,2.900,2.900
USDPLN,20081212,055000,2.901,2.901,2.899,2.899
USDPLN,20081212,055100,2.900,2.900,2.899,2.900
USDPLN,20081212,055200,2.901,2.903,2.900,2.900
USDPLN,20081212,055400,2.901,2.901,2.900,2.900
USDPLN,20081212,055500,2.899,2.901,2.899,2.901
USDPLN,20081212,055600,2.902,2.902,2.901,2.901
USDPLN,20081212,055700,2.900,2.900,2.899,2.900
USDPLN,20081212,055800,2.899,2.900,2.899,2.900
USDPLN,20081212,055900,2.901,2.901,2.899,2.899
USDPLN,20081212,060000,2.900,2.901,2.900,2.900
USDPLN,20081212,060100,2.902,2.902,2.900,2.900
USDPLN,20081212,060200,2.901,2.901,2.900,2.900
USDPLN,20081212,060300,2.899,2.900,2.899,2.899
USDPLN,20081212,060400,2.900,2.900,2.899,2.899
USDPLN,20081212,060500,2.900,2.900,2.899,2.900
USDPLN,20081212,060600,2.899,2.901,2.899,2.901
USDPLN,20081212,060700,2.900,2.900,2.898,2.898
USDPLN,20081212,060800,2.899,2.899,2.898,2.899
USDPLN,20081212,060900,2.900,2.900,2.899,2.900
USDPLN,20081212,061000,2.901,2.903,2.901,2.903
USDPLN,20081212,061100,2.904,2.904,2.903,2.904
USDPLN,20081212,061200,2.905,2.905,2.903,2.903
USDPLN,20081212,061300,2.904,2.904,2.904,2.904
USDPLN,20081212,061400,2.903,2.905,2.903,2.905
USDPLN,20081212,061500,2.906,2.908,2.906,2.908
USDPLN,20081212,061600,2.909,2.909,2.906,2.906
USDPLN,20081212,061700,2.905,2.907,2.905,2.906
USDPLN,20081212,061800,2.905,2.907,2.905,2.906
USDPLN,20081212,061900,2.907,2.907,2.905,2.905
USDPLN,20081212,062000,2.906,2.906,2.905,2.906
USDPLN,20081212,062100,2.905,2.905,2.903,2.903
USDPLN,20081212,062200,2.902,2.904,2.902,2.904
USDPLN,20081212,062300,2.905,2.905,2.904,2.905
USDPLN,20081212,062400,2.906,2.906,2.905,2.906
USDPLN,20081212,062500,2.907,2.909,2.907,2.909
USDPLN,20081212,062600,2.908,2.908,2.907,2.908
USDPLN,20081212,062700,2.907,2.907,2.906,2.906
USDPLN,20081212,062800,2.907,2.907,2.907,2.907
USDPLN,20081212,062900,2.908,2.910,2.908,2.908
USDPLN,20081212,063000,2.909,2.909,2.909,2.909
USDPLN,20081212,063100,2.908,2.910,2.908,2.910
USDPLN,20081212,063200,2.908,2.909,2.908,2.908
USDPLN,20081212,063300,2.907,2.907,2.906,2.906
USDPLN,20081212,063400,2.907,2.908,2.905,2.905
USDPLN,20081212,063500,2.906,2.906,2.906,2.906
USDPLN,20081212,063600,2.907,2.907,2.906,2.907
USDPLN,20081212,063700,2.906,2.908,2.906,2.906
USDPLN,20081212,063800,2.907,2.907,2.906,2.906
USDPLN,20081212,063900,2.907,2.907,2.906,2.906
USDPLN,20081212,064000,2.905,2.905,2.905,2.905
USDPLN,20081212,064200,2.904,2.908,2.904,2.908
USDPLN,20081212,064300,2.910,2.911,2.910,2.911
USDPLN,20081212,064400,2.910,2.910,2.909,2.910
USDPLN,20081212,064500,2.912,2.913,2.909,2.911
USDPLN,20081212,064600,2.912,2.914,2.912,2.914
USDPLN,20081212,064700,2.913,2.914,2.910,2.910
USDPLN,20081212,064800,2.912,2.913,2.912,2.913
USDPLN,20081212,064900,2.914,2.917,2.914,2.917
USDPLN,20081212,065000,2.916,2.916,2.915,2.916
USDPLN,20081212,065100,2.915,2.916,2.914,2.916
USDPLN,20081212,065200,2.915,2.915,2.914,2.915
USDPLN,20081212,065300,2.914,2.915,2.914,2.915
USDPLN,20081212,065400,2.916,2.918,2.916,2.917
USDPLN,20081212,065500,2.916,2.916,2.915,2.916
USDPLN,20081212,065600,2.917,2.917,2.915,2.915
USDPLN,20081212,065700,2.916,2.917,2.915,2.917
USDPLN,20081212,065800,2.916,2.917,2.916,2.916
USDPLN,20081212,065900,2.917,2.917,2.916,2.916
USDPLN,20081212,070000,2.917,2.917,2.916,2.917
USDPLN,20081212,070100,2.916,2.916,2.915,2.915
USDPLN,20081212,070200,2.916,2.917,2.916,2.917
USDPLN,20081212,070300,2.916,2.923,2.916,2.923
USDPLN,20081212,070400,2.917,2.917,2.916,2.916
USDPLN,20081212,070500,2.917,2.917,2.915,2.915
USDPLN,20081212,070600,2.916,2.916,2.915,2.915
USDPLN,20081212,070700,2.916,2.916,2.914,2.914
USDPLN,20081212,070800,2.915,2.916,2.915,2.915
USDPLN,20081212,070900,2.917,2.917,2.916,2.916
USDPLN,20081212,071000,2.915,2.916,2.915,2.915
USDPLN,20081212,071100,2.917,2.921,2.917,2.921
USDPLN,20081212,071200,2.922,2.925,2.922,2.925
USDPLN,20081212,071300,2.926,2.927,2.926,2.927
USDPLN,20081212,071400,2.922,2.922,2.918,2.919
USDPLN,20081212,071500,2.918,2.919,2.918,2.918
USDPLN,20081212,071600,2.919,2.920,2.918,2.918
USDPLN,20081212,071700,2.919,2.919,2.918,2.919
USDPLN,20081212,071800,2.918,2.920,2.918,2.918
USDPLN,20081212,071900,2.917,2.919,2.917,2.917
USDPLN,20081212,072000,2.918,2.920,2.918,2.918
USDPLN,20081212,072100,2.917,2.918,2.917,2.918
USDPLN,20081212,072200,2.917,2.920,2.917,2.920
USDPLN,20081212,072300,2.918,2.919,2.918,2.919
USDPLN,20081212,072400,2.918,2.920,2.918,2.919
USDPLN,20081212,072500,2.918,2.918,2.918,2.918
USDPLN,20081212,072600,2.919,2.919,2.918,2.918
USDPLN,20081212,072700,2.922,2.926,2.922,2.926
USDPLN,20081212,072800,2.927,2.927,2.927,2.927
USDPLN,20081212,072900,2.926,2.930,2.926,2.930
USDPLN,20081212,073000,2.929,2.930,2.929,2.930
USDPLN,20081212,073100,2.931,2.933,2.931,2.933
USDPLN,20081212,073200,2.935,2.935,2.933,2.934
USDPLN,20081212,073300,2.933,2.934,2.932,2.934
USDPLN,20081212,073400,2.932,2.933,2.932,2.933
USDPLN,20081212,073500,2.932,2.934,2.932,2.934
USDPLN,20081212,073600,2.936,2.940,2.936,2.940
USDPLN,20081212,073700,2.939,2.939,2.938,2.938
USDPLN,20081212,073800,2.939,2.939,2.938,2.938
USDPLN,20081212,073900,2.937,2.938,2.937,2.938
USDPLN,20081212,074000,2.939,2.940,2.937,2.937
USDPLN,20081212,074200,2.938,2.938,2.937,2.938
USDPLN,20081212,074300,2.937,2.938,2.937,2.938
USDPLN,20081212,074400,2.937,2.938,2.937,2.937
USDPLN,20081212,074500,2.938,2.940,2.938,2.939
USDPLN,20081212,074600,2.937,2.937,2.936,2.936
USDPLN,20081212,074700,2.937,2.937,2.936,2.936
USDPLN,20081212,074800,2.937,2.937,2.936,2.937
USDPLN,20081212,074900,2.936,2.937,2.935,2.935
USDPLN,20081212,075000,2.936,2.936,2.935,2.936
USDPLN,20081212,075100,2.935,2.937,2.935,2.937
USDPLN,20081212,075200,2.936,2.939,2.936,2.939
USDPLN,20081212,075300,2.940,2.940,2.939,2.939
USDPLN,20081212,075400,2.940,2.943,2.940,2.943
USDPLN,20081212,075500,2.942,2.942,2.938,2.939
USDPLN,20081212,075600,2.940,2.940,2.940,2.940
USDPLN,20081212,075700,2.939,2.939,2.939,2.939
USDPLN,20081212,075800,2.938,2.940,2.938,2.940
USDPLN,20081212,075900,2.938,2.939,2.938,2.939
USDPLN,20081212,080000,2.940,2.940,2.940,2.940
USDPLN,20081212,080100,2.939,2.940,2.939,2.939
USDPLN,20081212,080200,2.941,2.943,2.941,2.942
USDPLN,20081212,080300,2.940,2.941,2.939,2.940
USDPLN,20081212,080400,2.944,2.944,2.940,2.940
USDPLN,20081212,080500,2.941,2.944,2.941,2.942
USDPLN,20081212,080600,2.943,2.946,2.943,2.946
USDPLN,20081212,080700,2.945,2.947,2.945,2.946
USDPLN,20081212,080800,2.947,2.947,2.946,2.946
USDPLN,20081212,080900,2.945,2.945,2.942,2.942
USDPLN,20081212,081000,2.943,2.944,2.942,2.943
USDPLN,20081212,081100,2.944,2.944,2.943,2.943
USDPLN,20081212,081200,2.944,2.944,2.944,2.944
USDPLN,20081212,081300,2.945,2.945,2.944,2.945
USDPLN,20081212,081400,2.944,2.946,2.944,2.944
USDPLN,20081212,081500,2.941,2.941,2.939,2.939
USDPLN,20081212,081600,2.940,2.943,2.940,2.942
USDPLN,20081212,081700,2.941,2.943,2.941,2.943
USDPLN,20081212,081800,2.942,2.942,2.939,2.942
USDPLN,20081212,081900,2.944,2.945,2.944,2.944
USDPLN,20081212,082000,2.945,2.946,2.945,2.945
USDPLN,20081212,082100,2.946,2.946,2.945,2.945
USDPLN,20081212,082200,2.946,2.946,2.945,2.945
USDPLN,20081212,082300,2.944,2.945,2.944,2.944
USDPLN,20081212,082400,2.945,2.945,2.944,2.945
USDPLN,20081212,082500,2.944,2.945,2.944,2.945
USDPLN,20081212,082600,2.946,2.946,2.944,2.945
USDPLN,20081212,082700,2.944,2.946,2.944,2.946
USDPLN,20081212,082800,2.947,2.948,2.946,2.947
USDPLN,20081212,082900,2.946,2.946,2.945,2.945
USDPLN,20081212,083000,2.946,2.947,2.943,2.943
USDPLN,20081212,083100,2.944,2.945,2.944,2.944
USDPLN,20081212,083200,2.945,2.945,2.944,2.944
USDPLN,20081212,083300,2.943,2.945,2.943,2.945
USDPLN,20081212,083400,2.946,2.948,2.945,2.948
USDPLN,20081212,083500,2.947,2.947,2.946,2.946
USDPLN,20081212,083600,2.947,2.948,2.946,2.948
USDPLN,20081212,083700,2.947,2.947,2.947,2.947
USDPLN,20081212,083900,2.948,2.949,2.948,2.949
USDPLN,20081212,084000,2.948,2.950,2.948,2.949
USDPLN,20081212,084100,2.950,2.950,2.948,2.949
USDPLN,20081212,084200,2.948,2.949,2.948,2.949
USDPLN,20081212,084300,2.948,2.949,2.947,2.949
USDPLN,20081212,084400,2.951,2.954,2.951,2.951
USDPLN,20081212,084500,2.952,2.952,2.951,2.951
USDPLN,20081212,084600,2.950,2.952,2.950,2.952
USDPLN,20081212,084700,2.951,2.952,2.951,2.952
USDPLN,20081212,084800,2.954,2.959,2.954,2.955
USDPLN,20081212,084900,2.954,2.955,2.954,2.955
USDPLN,20081212,085000,2.954,2.954,2.952,2.952
USDPLN,20081212,085100,2.953,2.953,2.953,2.953
USDPLN,20081212,085200,2.954,2.955,2.951,2.955
USDPLN,20081212,085300,2.963,2.963,2.961,2.963
USDPLN,20081212,085400,2.959,2.960,2.958,2.958
USDPLN,20081212,085500,2.959,2.962,2.959,2.962
USDPLN,20081212,085600,2.961,2.963,2.961,2.962
USDPLN,20081212,085700,2.961,2.962,2.961,2.961
USDPLN,20081212,085800,2.960,2.960,2.959,2.959
USDPLN,20081212,085900,2.958,2.961,2.958,2.961
USDPLN,20081212,090000,2.959,2.964,2.959,2.963
USDPLN,20081212,090100,2.961,2.962,2.961,2.961
USDPLN,20081212,090200,2.962,2.963,2.962,2.962
USDPLN,20081212,090300,2.965,2.969,2.965,2.969
USDPLN,20081212,090400,2.970,2.970,2.964,2.964
USDPLN,20081212,090500,2.963,2.964,2.963,2.964
USDPLN,20081212,090600,2.965,2.965,2.965,2.965
USDPLN,20081212,090700,2.964,2.966,2.964,2.966
USDPLN,20081212,090800,2.965,2.965,2.965,2.965
USDPLN,20081212,090900,2.966,2.968,2.966,2.968
USDPLN,20081212,091000,2.966,2.967,2.966,2.967
USDPLN,20081212,091100,2.968,2.969,2.968,2.969
USDPLN,20081212,091200,2.968,2.969,2.967,2.967
USDPLN,20081212,091300,2.968,2.970,2.968,2.970
USDPLN,20081212,091400,2.969,2.972,2.969,2.972
USDPLN,20081212,091500,2.971,2.972,2.970,2.971
USDPLN,20081212,091600,2.972,2.976,2.972,2.976
USDPLN,20081212,091700,2.975,2.976,2.974,2.974
USDPLN,20081212,091800,2.975,2.978,2.974,2.978
USDPLN,20081212,091900,2.977,2.981,2.977,2.981
USDPLN,20081212,092000,2.983,2.985,2.983,2.984
USDPLN,20081212,092100,2.987,2.988,2.985,2.986
USDPLN,20081212,092200,2.987,2.987,2.986,2.986
USDPLN,20081212,092300,2.987,2.988,2.987,2.988
USDPLN,20081212,092400,2.987,2.990,2.987,2.989
USDPLN,20081212,092500,2.988,2.989,2.987,2.987
USDPLN,20081212,092600,2.988,2.988,2.986,2.986
USDPLN,20081212,092700,2.985,2.986,2.984,2.986
USDPLN,20081212,092800,2.985,2.985,2.984,2.984
USDPLN,20081212,092900,2.983,2.983,2.981,2.981
USDPLN,20081212,093000,2.983,2.983,2.980,2.980
USDPLN,20081212,093100,2.981,2.982,2.980,2.982
USDPLN,20081212,093200,2.981,2.982,2.981,2.982
USDPLN,20081212,093300,2.981,2.981,2.980,2.980
USDPLN,20081212,093400,2.981,2.981,2.978,2.978
USDPLN,20081212,093500,2.979,2.979,2.978,2.979
USDPLN,20081212,093600,2.978,2.981,2.978,2.979
USDPLN,20081212,093700,2.978,2.978,2.977,2.978
USDPLN,20081212,093800,2.976,2.978,2.976,2.978
USDPLN,20081212,093900,2.979,2.979,2.974,2.975
USDPLN,20081212,094000,2.976,2.976,2.974,2.974
USDPLN,20081212,094100,2.975,2.975,2.973,2.974
USDPLN,20081212,094200,2.973,2.973,2.972,2.972
USDPLN,20081212,094300,2.973,2.974,2.970,2.970
USDPLN,20081212,094400,2.971,2.974,2.971,2.974
USDPLN,20081212,094500,2.972,2.974,2.972,2.972
USDPLN,20081212,094600,2.971,2.972,2.971,2.972
USDPLN,20081212,094700,2.971,2.974,2.971,2.974
USDPLN,20081212,094800,2.973,2.974,2.972,2.973
USDPLN,20081212,094900,2.974,2.974,2.972,2.972
USDPLN,20081212,095000,2.971,2.971,2.969,2.970
USDPLN,20081212,095100,2.969,2.969,2.969,2.969
USDPLN,20081212,095200,2.970,2.971,2.970,2.970
USDPLN,20081212,095300,2.971,2.971,2.968,2.969
USDPLN,20081212,095400,2.970,2.970,2.969,2.970
USDPLN,20081212,095500,2.971,2.971,2.970,2.970
USDPLN,20081212,095600,2.971,2.973,2.971,2.973
USDPLN,20081212,095700,2.972,2.972,2.971,2.972
USDPLN,20081212,095800,2.971,2.972,2.971,2.971
USDPLN,20081212,095900,2.972,2.972,2.971,2.972
USDPLN,20081212,100000,2.973,2.974,2.973,2.974
USDPLN,20081212,100100,2.975,2.979,2.974,2.979
USDPLN,20081212,100200,2.980,2.980,2.977,2.977
USDPLN,20081212,100300,2.976,2.976,2.975,2.975
USDPLN,20081212,100400,2.976,2.976,2.975,2.976
USDPLN,20081212,100500,2.975,2.975,2.975,2.975
USDPLN,20081212,100600,2.974,2.974,2.973,2.974
USDPLN,20081212,100700,2.973,2.975,2.973,2.974
USDPLN,20081212,100800,2.973,2.974,2.973,2.974
USDPLN,20081212,100900,2.975,2.975,2.974,2.974
USDPLN,20081212,101000,2.975,2.975,2.975,2.975
USDPLN,20081212,101100,2.974,2.975,2.973,2.973
USDPLN,20081212,101200,2.972,2.974,2.972,2.974
USDPLN,20081212,101300,2.973,2.975,2.973,2.975
USDPLN,20081212,101400,2.974,2.975,2.974,2.974
USDPLN,20081212,101500,2.976,2.977,2.976,2.976
USDPLN,20081212,101600,2.975,2.976,2.975,2.975
USDPLN,20081212,101700,2.974,2.974,2.974,2.974
USDPLN,20081212,101800,2.975,2.975,2.975,2.975
USDPLN,20081212,101900,2.974,2.975,2.974,2.974
USDPLN,20081212,102000,2.975,2.975,2.974,2.974
USDPLN,20081212,102100,2.975,2.975,2.973,2.974
USDPLN,20081212,102200,2.973,2.974,2.973,2.973
USDPLN,20081212,102300,2.972,2.972,2.970,2.972
USDPLN,20081212,102400,2.971,2.972,2.971,2.972
USDPLN,20081212,102500,2.973,2.974,2.973,2.974
USDPLN,20081212,102600,2.973,2.974,2.973,2.973
USDPLN,20081212,102700,2.972,2.973,2.972,2.973
USDPLN,20081212,102800,2.974,2.974,2.972,2.972
USDPLN,20081212,102900,2.971,2.972,2.971,2.972
USDPLN,20081212,103000,2.971,2.971,2.970,2.971
USDPLN,20081212,103100,2.970,2.970,2.969,2.969
USDPLN,20081212,103200,2.968,2.968,2.967,2.967
USDPLN,20081212,103300,2.966,2.967,2.966,2.966
USDPLN,20081212,103400,2.965,2.966,2.965,2.965
USDPLN,20081212,103500,2.964,2.965,2.963,2.964
USDPLN,20081212,103600,2.965,2.965,2.963,2.963
USDPLN,20081212,103700,2.964,2.967,2.963,2.963
USDPLN,20081212,103800,2.962,2.962,2.960,2.960
USDPLN,20081212,103900,2.959,2.960,2.959,2.959
USDPLN,20081212,104000,2.958,2.961,2.958,2.961
USDPLN,20081212,104100,2.962,2.962,2.961,2.962
USDPLN,20081212,104200,2.961,2.962,2.960,2.960
USDPLN,20081212,104300,2.961,2.963,2.961,2.963
USDPLN,20081212,104400,2.962,2.962,2.961,2.962
USDPLN,20081212,104500,2.961,2.961,2.960,2.961
USDPLN,20081212,104600,2.962,2.963,2.962,2.963
USDPLN,20081212,104800,2.964,2.964,2.964,2.964
USDPLN,20081212,104900,2.965,2.966,2.965,2.965
USDPLN,20081212,105000,2.964,2.965,2.961,2.961
USDPLN,20081212,105100,2.960,2.962,2.960,2.961
USDPLN,20081212,105200,2.960,2.964,2.960,2.962
USDPLN,20081212,105300,2.963,2.963,2.963,2.963
USDPLN,20081212,105400,2.962,2.964,2.962,2.964
USDPLN,20081212,105500,2.963,2.965,2.963,2.965
USDPLN,20081212,105600,2.966,2.969,2.965,2.969
USDPLN,20081212,105700,2.968,2.968,2.966,2.966
USDPLN,20081212,105800,2.967,2.967,2.966,2.967
USDPLN,20081212,105900,2.966,2.969,2.966,2.968
USDPLN,20081212,110000,2.967,2.968,2.967,2.968
USDPLN,20081212,110100,2.966,2.968,2.966,2.966
USDPLN,20081212,110200,2.967,2.968,2.965,2.966
USDPLN,20081212,110300,2.965,2.968,2.965,2.968
USDPLN,20081212,110400,2.967,2.967,2.966,2.967
USDPLN,20081212,110500,2.966,2.966,2.965,2.966
USDPLN,20081212,110600,2.965,2.966,2.965,2.965
USDPLN,20081212,110700,2.966,2.966,2.965,2.965
USDPLN,20081212,110800,2.966,2.966,2.965,2.965
USDPLN,20081212,110900,2.964,2.965,2.964,2.965
USDPLN,20081212,111000,2.964,2.965,2.964,2.964
USDPLN,20081212,111200,2.963,2.964,2.963,2.964
USDPLN,20081212,111300,2.963,2.963,2.962,2.962
USDPLN,20081212,111400,2.963,2.963,2.963,2.963
USDPLN,20081212,111500,2.962,2.962,2.962,2.962
USDPLN,20081212,111600,2.961,2.962,2.961,2.962
USDPLN,20081212,111700,2.963,2.963,2.962,2.962
USDPLN,20081212,111800,2.963,2.963,2.959,2.959
USDPLN,20081212,111900,2.960,2.962,2.960,2.962
USDPLN,20081212,112000,2.963,2.963,2.962,2.962
USDPLN,20081212,112100,2.961,2.964,2.961,2.964
USDPLN,20081212,112200,2.965,2.965,2.963,2.963
USDPLN,20081212,112300,2.964,2.964,2.962,2.962
USDPLN,20081212,112400,2.961,2.962,2.961,2.961
USDPLN,20081212,112500,2.962,2.962,2.961,2.961
USDPLN,20081212,112600,2.960,2.961,2.960,2.961
USDPLN,20081212,112700,2.962,2.962,2.960,2.960
USDPLN,20081212,112800,2.961,2.962,2.961,2.961
USDPLN,20081212,112900,2.962,2.962,2.961,2.961
USDPLN,20081212,113000,2.960,2.963,2.960,2.963
USDPLN,20081212,113100,2.964,2.965,2.963,2.965
USDPLN,20081212,113200,2.964,2.965,2.964,2.965
USDPLN,20081212,113300,2.964,2.964,2.963,2.964
USDPLN,20081212,113400,2.963,2.963,2.962,2.963
USDPLN,20081212,113600,2.964,2.964,2.963,2.964
USDPLN,20081212,113700,2.965,2.965,2.964,2.964
USDPLN,20081212,113800,2.965,2.965,2.965,2.965
USDPLN,20081212,113900,2.964,2.965,2.964,2.965
USDPLN,20081212,114000,2.964,2.965,2.964,2.965
USDPLN,20081212,114100,2.964,2.965,2.964,2.964
USDPLN,20081212,114200,2.962,2.966,2.962,2.966
USDPLN,20081212,114300,2.965,2.965,2.962,2.962
USDPLN,20081212,114400,2.963,2.965,2.963,2.965
USDPLN,20081212,114500,2.966,2.968,2.966,2.968
USDPLN,20081212,114600,2.969,2.969,2.968,2.969
USDPLN,20081212,114700,2.970,2.972,2.970,2.970
USDPLN,20081212,114800,2.971,2.972,2.971,2.971
USDPLN,20081212,114900,2.970,2.972,2.970,2.971
USDPLN,20081212,115000,2.970,2.970,2.969,2.969
USDPLN,20081212,115100,2.970,2.971,2.970,2.971
USDPLN,20081212,115200,2.970,2.971,2.970,2.970
USDPLN,20081212,115300,2.971,2.971,2.968,2.971
USDPLN,20081212,115400,2.972,2.972,2.969,2.969
USDPLN,20081212,115500,2.970,2.972,2.970,2.972
USDPLN,20081212,115600,2.971,2.972,2.971,2.972
USDPLN,20081212,115700,2.974,2.976,2.974,2.976
USDPLN,20081212,115800,2.977,2.978,2.975,2.975
USDPLN,20081212,115900,2.977,2.977,2.976,2.977
USDPLN,20081212,120000,2.978,2.978,2.977,2.977
USDPLN,20081212,120100,2.978,2.980,2.978,2.980
USDPLN,20081212,120200,2.982,2.983,2.981,2.982
USDPLN,20081212,120300,2.983,2.985,2.983,2.984
USDPLN,20081212,120400,2.983,2.983,2.981,2.981
USDPLN,20081212,120500,2.982,2.982,2.980,2.980
USDPLN,20081212,120600,2.981,2.981,2.981,2.981
USDPLN,20081212,120700,2.980,2.980,2.979,2.979
USDPLN,20081212,120800,2.980,2.980,2.980,2.980
USDPLN,20081212,120900,2.979,2.980,2.979,2.979
USDPLN,20081212,121000,2.980,2.982,2.980,2.982
USDPLN,20081212,121100,2.981,2.981,2.980,2.980
USDPLN,20081212,121200,2.979,2.979,2.976,2.977
USDPLN,20081212,121300,2.976,2.977,2.976,2.976
USDPLN,20081212,121400,2.975,2.976,2.974,2.976
USDPLN,20081212,121500,2.975,2.977,2.975,2.977
USDPLN,20081212,121600,2.976,2.976,2.975,2.976
USDPLN,20081212,121700,2.974,2.975,2.974,2.974
USDPLN,20081212,121800,2.973,2.973,2.972,2.972
USDPLN,20081212,121900,2.971,2.973,2.971,2.972
USDPLN,20081212,122000,2.973,2.973,2.973,2.973
USDPLN,20081212,122100,2.974,2.975,2.974,2.975
USDPLN,20081212,122200,2.974,2.974,2.972,2.972
USDPLN,20081212,122300,2.973,2.974,2.973,2.973
USDPLN,20081212,122400,2.974,2.974,2.973,2.973
USDPLN,20081212,122500,2.972,2.974,2.972,2.974
USDPLN,20081212,122600,2.975,2.975,2.974,2.975
USDPLN,20081212,122700,2.974,2.974,2.973,2.973
USDPLN,20081212,122800,2.974,2.974,2.973,2.974
USDPLN,20081212,122900,2.973,2.974,2.972,2.974
USDPLN,20081212,123000,2.973,2.973,2.972,2.973
USDPLN,20081212,123100,2.972,2.973,2.972,2.973
USDPLN,20081212,123300,2.972,2.973,2.972,2.972
USDPLN,20081212,123500,2.971,2.971,2.970,2.971
USDPLN,20081212,123600,2.970,2.970,2.970,2.970
USDPLN,20081212,123700,2.969,2.969,2.968,2.969
USDPLN,20081212,123800,2.970,2.970,2.969,2.970
USDPLN,20081212,123900,2.969,2.970,2.968,2.968
USDPLN,20081212,124000,2.966,2.967,2.966,2.967
USDPLN,20081212,124100,2.966,2.966,2.966,2.966
USDPLN,20081212,124200,2.965,2.965,2.964,2.964
USDPLN,20081212,124300,2.965,2.965,2.963,2.963
USDPLN,20081212,124400,2.962,2.962,2.961,2.962
USDPLN,20081212,124500,2.961,2.964,2.961,2.964
USDPLN,20081212,124600,2.963,2.965,2.962,2.962
USDPLN,20081212,124700,2.963,2.963,2.962,2.962
USDPLN,20081212,124800,2.963,2.963,2.962,2.962
USDPLN,20081212,124900,2.961,2.962,2.960,2.961
USDPLN,20081212,125000,2.962,2.962,2.959,2.959
USDPLN,20081212,125100,2.958,2.959,2.958,2.958
USDPLN,20081212,125200,2.959,2.961,2.959,2.961
USDPLN,20081212,125300,2.960,2.961,2.960,2.961
USDPLN,20081212,125400,2.960,2.962,2.960,2.961
USDPLN,20081212,125500,2.962,2.963,2.962,2.962
USDPLN,20081212,125600,2.961,2.961,2.961,2.961
USDPLN,20081212,125700,2.962,2.962,2.961,2.961
USDPLN,20081212,125800,2.962,2.963,2.962,2.963
USDPLN,20081212,125900,2.962,2.963,2.962,2.962
USDPLN,20081212,130000,2.963,2.964,2.963,2.964
USDPLN,20081212,130100,2.963,2.963,2.962,2.962
USDPLN,20081212,130200,2.963,2.963,2.962,2.963
USDPLN,20081212,130300,2.962,2.963,2.962,2.963
USDPLN,20081212,130400,2.964,2.964,2.962,2.962
USDPLN,20081212,130500,2.961,2.963,2.961,2.963
USDPLN,20081212,130600,2.964,2.965,2.963,2.965
USDPLN,20081212,130700,2.964,2.964,2.963,2.963
USDPLN,20081212,130800,2.964,2.964,2.963,2.963
USDPLN,20081212,130900,2.962,2.964,2.962,2.964
USDPLN,20081212,131000,2.965,2.965,2.963,2.963
USDPLN,20081212,131100,2.964,2.964,2.963,2.964
USDPLN,20081212,131200,2.963,2.965,2.963,2.965
USDPLN,20081212,131300,2.964,2.965,2.964,2.965
USDPLN,20081212,131400,2.964,2.965,2.963,2.963
USDPLN,20081212,131500,2.965,2.967,2.963,2.963
USDPLN,20081212,131600,2.964,2.964,2.963,2.963
USDPLN,20081212,131700,2.968,2.968,2.965,2.965
USDPLN,20081212,131800,2.964,2.965,2.964,2.965
USDPLN,20081212,131900,2.964,2.965,2.964,2.965
USDPLN,20081212,132000,2.964,2.965,2.964,2.964
USDPLN,20081212,132100,2.963,2.965,2.963,2.965
USDPLN,20081212,132200,2.964,2.964,2.964,2.964
USDPLN,20081212,132300,2.965,2.965,2.964,2.965
USDPLN,20081212,132400,2.964,2.965,2.964,2.965
USDPLN,20081212,132500,2.964,2.964,2.964,2.964
USDPLN,20081212,132600,2.965,2.965,2.963,2.963
USDPLN,20081212,132700,2.962,2.963,2.962,2.963
USDPLN,20081212,132800,2.962,2.963,2.962,2.962
USDPLN,20081212,132900,2.961,2.962,2.960,2.962
USDPLN,20081212,133000,2.961,2.961,2.960,2.961
USDPLN,20081212,133100,2.960,2.961,2.960,2.960
USDPLN,20081212,133200,2.959,2.959,2.958,2.958
USDPLN,20081212,133300,2.959,2.959,2.958,2.959
USDPLN,20081212,133400,2.958,2.958,2.956,2.957
USDPLN,20081212,133500,2.958,2.959,2.958,2.958
USDPLN,20081212,133600,2.959,2.959,2.958,2.959
USDPLN,20081212,133700,2.960,2.960,2.959,2.959
USDPLN,20081212,133800,2.958,2.959,2.958,2.958
USDPLN,20081212,133900,2.959,2.960,2.959,2.960
USDPLN,20081212,134000,2.959,2.960,2.959,2.959
USDPLN,20081212,134100,2.958,2.960,2.958,2.960
USDPLN,20081212,134200,2.959,2.960,2.959,2.959
USDPLN,20081212,134300,2.960,2.960,2.959,2.960
USDPLN,20081212,134400,2.959,2.960,2.959,2.959
USDPLN,20081212,134500,2.960,2.961,2.960,2.961
USDPLN,20081212,134600,2.960,2.961,2.960,2.960
USDPLN,20081212,134700,2.961,2.962,2.961,2.962
USDPLN,20081212,134800,2.963,2.963,2.961,2.961
USDPLN,20081212,134900,2.962,2.962,2.961,2.961
USDPLN,20081212,135000,2.962,2.963,2.962,2.963
USDPLN,20081212,135100,2.962,2.963,2.962,2.963
USDPLN,20081212,135200,2.964,2.964,2.963,2.963
USDPLN,20081212,135300,2.964,2.964,2.962,2.963
USDPLN,20081212,135400,2.962,2.962,2.961,2.961
USDPLN,20081212,135500,2.960,2.961,2.960,2.960
USDPLN,20081212,135600,2.961,2.961,2.960,2.961
USDPLN,20081212,135700,2.962,2.962,2.960,2.960
USDPLN,20081212,135800,2.961,2.961,2.960,2.960
USDPLN,20081212,135900,2.959,2.959,2.958,2.958
USDPLN,20081212,140000,2.959,2.960,2.958,2.960
USDPLN,20081212,140100,2.959,2.960,2.959,2.960
USDPLN,20081212,140200,2.961,2.961,2.960,2.960
USDPLN,20081212,140300,2.961,2.962,2.961,2.961
USDPLN,20081212,140400,2.962,2.964,2.962,2.964
USDPLN,20081212,140500,2.963,2.964,2.962,2.962
USDPLN,20081212,140600,2.963,2.963,2.962,2.963
USDPLN,20081212,140700,2.962,2.962,2.962,2.962
USDPLN,20081212,140800,2.961,2.963,2.961,2.962
USDPLN,20081212,140900,2.963,2.963,2.961,2.961
USDPLN,20081212,141000,2.960,2.962,2.960,2.961
USDPLN,20081212,141100,2.960,2.962,2.960,2.962
USDPLN,20081212,141200,2.963,2.963,2.962,2.962
USDPLN,20081212,141300,2.963,2.963,2.963,2.963
USDPLN,20081212,141400,2.962,2.963,2.962,2.963
USDPLN,20081212,141500,2.964,2.964,2.962,2.962
USDPLN,20081212,141600,2.963,2.963,2.962,2.963
USDPLN,20081212,141700,2.962,2.962,2.960,2.960
USDPLN,20081212,141800,2.962,2.962,2.960,2.960
USDPLN,20081212,141900,2.961,2.961,2.960,2.960
USDPLN,20081212,142000,2.959,2.961,2.959,2.960
USDPLN,20081212,142100,2.959,2.960,2.958,2.958
USDPLN,20081212,142200,2.957,2.957,2.956,2.957
USDPLN,20081212,142300,2.958,2.958,2.957,2.958
USDPLN,20081212,142400,2.957,2.958,2.957,2.958
USDPLN,20081212,142500,2.957,2.957,2.957,2.957
USDPLN,20081212,142600,2.956,2.956,2.954,2.954
USDPLN,20081212,142700,2.955,2.957,2.955,2.957
USDPLN,20081212,142800,2.958,2.959,2.958,2.959
USDPLN,20081212,142900,2.958,2.960,2.958,2.959
USDPLN,20081212,143000,2.960,2.960,2.959,2.960
USDPLN,20081212,143100,2.959,2.961,2.959,2.961
USDPLN,20081212,143200,2.959,2.960,2.958,2.958
USDPLN,20081212,143300,2.957,2.957,2.955,2.956
USDPLN,20081212,143400,2.955,2.957,2.955,2.957
USDPLN,20081212,143500,2.958,2.958,2.958,2.958
USDPLN,20081212,143600,2.957,2.958,2.956,2.956
USDPLN,20081212,143700,2.957,2.957,2.956,2.956
USDPLN,20081212,143800,2.957,2.957,2.956,2.956
USDPLN,20081212,143900,2.955,2.957,2.955,2.957
USDPLN,20081212,144000,2.956,2.956,2.955,2.956
USDPLN,20081212,144100,2.955,2.955,2.952,2.952
USDPLN,20081212,144200,2.951,2.951,2.949,2.949
USDPLN,20081212,144300,2.948,2.948,2.946,2.946
USDPLN,20081212,144400,2.947,2.948,2.947,2.948
USDPLN,20081212,144500,2.947,2.948,2.947,2.948
USDPLN,20081212,144600,2.949,2.949,2.948,2.949
USDPLN,20081212,144700,2.948,2.948,2.947,2.947
USDPLN,20081212,144800,2.946,2.947,2.946,2.947
USDPLN,20081212,144900,2.946,2.948,2.946,2.947
USDPLN,20081212,145000,2.948,2.948,2.947,2.948
USDPLN,20081212,145200,2.949,2.949,2.948,2.948
USDPLN,20081212,145300,2.949,2.949,2.947,2.947
USDPLN,20081212,145400,2.946,2.946,2.946,2.946
USDPLN,20081212,145500,2.947,2.948,2.946,2.946
USDPLN,20081212,145600,2.942,2.943,2.940,2.943
USDPLN,20081212,145700,2.944,2.946,2.943,2.946
USDPLN,20081212,145800,2.944,2.947,2.944,2.947
USDPLN,20081212,145900,2.948,2.949,2.947,2.947
USDPLN,20081212,150000,2.946,2.946,2.944,2.946
USDPLN,20081212,150100,2.945,2.945,2.944,2.944
USDPLN,20081212,150200,2.945,2.945,2.942,2.942
USDPLN,20081212,150300,2.943,2.943,2.940,2.943
USDPLN,20081212,150400,2.942,2.944,2.942,2.944
USDPLN,20081212,150500,2.943,2.944,2.943,2.943
USDPLN,20081212,150600,2.942,2.943,2.942,2.942
USDPLN,20081212,150700,2.943,2.943,2.940,2.940
USDPLN,20081212,150800,2.939,2.940,2.939,2.940
USDPLN,20081212,150900,2.939,2.940,2.938,2.938
USDPLN,20081212,151000,2.937,2.938,2.936,2.938
USDPLN,20081212,151100,2.939,2.939,2.937,2.939
USDPLN,20081212,151200,2.941,2.945,2.941,2.944
USDPLN,20081212,151300,2.943,2.943,2.942,2.943
USDPLN,20081212,151400,2.942,2.944,2.942,2.944
USDPLN,20081212,151500,2.943,2.943,2.942,2.942
USDPLN,20081212,151600,2.943,2.943,2.938,2.938
USDPLN,20081212,151700,2.939,2.941,2.938,2.941
USDPLN,20081212,151800,2.940,2.940,2.939,2.940
USDPLN,20081212,151900,2.939,2.940,2.938,2.938
USDPLN,20081212,152000,2.937,2.939,2.937,2.938
USDPLN,20081212,152100,2.937,2.938,2.937,2.937
USDPLN,20081212,152200,2.935,2.942,2.935,2.942
USDPLN,20081212,152300,2.940,2.940,2.938,2.939
USDPLN,20081212,152400,2.938,2.938,2.937,2.937
USDPLN,20081212,152500,2.936,2.937,2.936,2.937
USDPLN,20081212,152600,2.936,2.937,2.935,2.935
USDPLN,20081212,152700,2.934,2.937,2.934,2.937
USDPLN,20081212,152800,2.936,2.936,2.935,2.936
USDPLN,20081212,152900,2.935,2.938,2.935,2.938
USDPLN,20081212,153000,2.939,2.939,2.938,2.938
USDPLN,20081212,153100,2.937,2.940,2.937,2.940
USDPLN,20081212,153200,2.941,2.941,2.938,2.938
USDPLN,20081212,153300,2.937,2.937,2.936,2.937
USDPLN,20081212,153400,2.938,2.939,2.935,2.935
USDPLN,20081212,153500,2.936,2.936,2.934,2.935
USDPLN,20081212,153600,2.934,2.935,2.934,2.935
USDPLN,20081212,153700,2.934,2.934,2.932,2.932
USDPLN,20081212,153800,2.933,2.933,2.932,2.933
USDPLN,20081212,153900,2.932,2.933,2.932,2.933
USDPLN,20081212,154000,2.932,2.933,2.932,2.932
USDPLN,20081212,154100,2.933,2.934,2.933,2.933
USDPLN,20081212,154200,2.935,2.935,2.934,2.934
USDPLN,20081212,154300,2.933,2.934,2.933,2.933
USDPLN,20081212,154400,2.934,2.934,2.933,2.934
USDPLN,20081212,154500,2.935,2.935,2.933,2.935
USDPLN,20081212,154600,2.934,2.935,2.934,2.934
USDPLN,20081212,154700,2.933,2.936,2.933,2.936
USDPLN,20081212,154800,2.934,2.935,2.933,2.933
USDPLN,20081212,154900,2.934,2.934,2.934,2.934
USDPLN,20081212,155000,2.933,2.934,2.933,2.934
USDPLN,20081212,155100,2.933,2.934,2.932,2.934
USDPLN,20081212,155200,2.933,2.936,2.933,2.936
USDPLN,20081212,155300,2.935,2.936,2.935,2.936
USDPLN,20081212,155400,2.937,2.937,2.936,2.937
USDPLN,20081212,155500,2.936,2.943,2.936,2.943
USDPLN,20081212,155600,2.942,2.943,2.940,2.940
USDPLN,20081212,155700,2.939,2.939,2.938,2.938
USDPLN,20081212,155800,2.939,2.939,2.938,2.938
USDPLN,20081212,155900,2.939,2.939,2.938,2.939
USDPLN,20081212,160000,2.940,2.940,2.939,2.939
USDPLN,20081212,160100,2.938,2.939,2.938,2.938
USDPLN,20081212,160200,2.939,2.940,2.939,2.940
USDPLN,20081212,160300,2.939,2.939,2.938,2.938
USDPLN,20081212,160400,2.937,2.940,2.937,2.940
USDPLN,20081212,160500,2.941,2.944,2.940,2.944
USDPLN,20081212,160600,2.943,2.943,2.942,2.943
USDPLN,20081212,160700,2.942,2.943,2.942,2.942
USDPLN,20081212,160800,2.941,2.944,2.941,2.944
USDPLN,20081212,160900,2.945,2.945,2.945,2.945
USDPLN,20081212,161000,2.946,2.946,2.944,2.946
USDPLN,20081212,161100,2.947,2.947,2.945,2.945
USDPLN,20081212,161200,2.946,2.946,2.944,2.944
USDPLN,20081212,161300,2.945,2.947,2.945,2.947
USDPLN,20081212,161400,2.946,2.946,2.945,2.945
USDPLN,20081212,161500,2.946,2.947,2.946,2.946
USDPLN,20081212,161600,2.947,2.947,2.946,2.946
USDPLN,20081212,161700,2.948,2.948,2.946,2.946
USDPLN,20081212,161800,2.948,2.948,2.946,2.947
USDPLN,20081212,161900,2.946,2.947,2.945,2.945
USDPLN,20081212,162000,2.946,2.946,2.944,2.945
USDPLN,20081212,162100,2.944,2.945,2.944,2.944
USDPLN,20081212,162200,2.945,2.945,2.943,2.943
USDPLN,20081212,162300,2.944,2.945,2.942,2.943
USDPLN,20081212,162400,2.944,2.945,2.944,2.945
USDPLN,20081212,162500,2.944,2.946,2.944,2.946
USDPLN,20081212,162600,2.947,2.948,2.947,2.948
USDPLN,20081212,162700,2.947,2.948,2.947,2.947
USDPLN,20081212,162800,2.948,2.948,2.947,2.948
USDPLN,20081212,162900,2.947,2.948,2.947,2.948
USDPLN,20081212,163000,2.947,2.949,2.947,2.949
USDPLN,20081212,163100,2.950,2.951,2.949,2.949
USDPLN,20081212,163200,2.950,2.950,2.948,2.948
USDPLN,20081212,163300,2.947,2.948,2.947,2.947
USDPLN,20081212,163400,2.948,2.948,2.947,2.947
USDPLN,20081212,163500,2.948,2.954,2.948,2.954
USDPLN,20081212,163600,2.953,2.953,2.951,2.951
USDPLN,20081212,163700,2.950,2.954,2.950,2.954
USDPLN,20081212,163800,2.953,2.954,2.953,2.953
USDPLN,20081212,163900,2.952,2.955,2.952,2.955
USDPLN,20081212,164000,2.953,2.953,2.952,2.953
USDPLN,20081212,164100,2.952,2.954,2.952,2.954
USDPLN,20081212,164200,2.955,2.955,2.954,2.955
USDPLN,20081212,164300,2.954,2.955,2.953,2.955
USDPLN,20081212,164400,2.954,2.955,2.954,2.955
USDPLN,20081212,164500,2.959,2.959,2.958,2.958
USDPLN,20081212,164600,2.955,2.957,2.954,2.956
USDPLN,20081212,164700,2.955,2.955,2.953,2.954
USDPLN,20081212,164800,2.955,2.955,2.953,2.953
USDPLN,20081212,164900,2.954,2.954,2.952,2.953
USDPLN,20081212,165000,2.954,2.955,2.954,2.955
USDPLN,20081212,165100,2.954,2.955,2.954,2.955
USDPLN,20081212,165200,2.956,2.956,2.956,2.956
USDPLN,20081212,165300,2.957,2.957,2.955,2.956
USDPLN,20081212,165400,2.955,2.955,2.954,2.955
USDPLN,20081212,165500,2.954,2.955,2.954,2.954
USDPLN,20081212,165600,2.953,2.953,2.950,2.951
USDPLN,20081212,165700,2.952,2.952,2.951,2.952
USDPLN,20081212,165800,2.953,2.954,2.953,2.953
USDPLN,20081212,165900,2.954,2.956,2.954,2.956
USDPLN,20081212,170000,2.955,2.955,2.954,2.954
USDPLN,20081212,170100,2.955,2.955,2.954,2.955
USDPLN,20081212,170200,2.956,2.957,2.956,2.957
USDPLN,20081212,170300,2.956,2.957,2.956,2.957
USDPLN,20081212,170400,2.956,2.957,2.956,2.956
USDPLN,20081212,170500,2.957,2.960,2.957,2.959
USDPLN,20081212,170600,2.960,2.960,2.959,2.959
USDPLN,20081212,170700,2.960,2.960,2.956,2.956
USDPLN,20081212,170800,2.957,2.960,2.957,2.960
USDPLN,20081212,170900,2.958,2.958,2.958,2.958
USDPLN,20081212,171000,2.959,2.959,2.957,2.957
USDPLN,20081212,171100,2.956,2.957,2.956,2.956
USDPLN,20081212,171200,2.955,2.956,2.955,2.956
USDPLN,20081212,171300,2.957,2.957,2.957,2.957
USDPLN,20081212,171400,2.956,2.958,2.956,2.957
USDPLN,20081212,171500,2.956,2.957,2.956,2.956
USDPLN,20081212,171600,2.957,2.957,2.956,2.957
USDPLN,20081212,171700,2.956,2.957,2.956,2.957
USDPLN,20081212,171800,2.958,2.960,2.958,2.960
USDPLN,20081212,171900,2.959,2.960,2.959,2.960
USDPLN,20081212,172000,2.961,2.966,2.961,2.966
USDPLN,20081212,172100,2.965,2.966,2.965,2.965
USDPLN,20081212,172200,2.964,2.965,2.963,2.963
USDPLN,20081212,172300,2.964,2.964,2.963,2.964
USDPLN,20081212,172400,2.965,2.967,2.965,2.966
USDPLN,20081212,172500,2.967,2.967,2.964,2.964
USDPLN,20081212,172600,2.965,2.965,2.964,2.964
USDPLN,20081212,172700,2.965,2.965,2.964,2.964
USDPLN,20081212,172800,2.965,2.965,2.964,2.965
USDPLN,20081212,172900,2.964,2.965,2.964,2.965
USDPLN,20081212,173000,2.964,2.966,2.964,2.965
USDPLN,20081212,173100,2.966,2.967,2.966,2.966
USDPLN,20081212,173200,2.967,2.968,2.967,2.967
USDPLN,20081212,173300,2.966,2.966,2.965,2.966
USDPLN,20081212,173400,2.967,2.967,2.966,2.966
USDPLN,20081212,173500,2.967,2.967,2.966,2.967
USDPLN,20081212,173600,2.966,2.966,2.965,2.965
USDPLN,20081212,173700,2.966,2.966,2.965,2.965
USDPLN,20081212,173800,2.964,2.965,2.964,2.965
USDPLN,20081212,173900,2.963,2.964,2.962,2.963
USDPLN,20081212,174000,2.964,2.965,2.964,2.964
USDPLN,20081212,174100,2.963,2.964,2.962,2.963
USDPLN,20081212,174200,2.962,2.962,2.960,2.961
USDPLN,20081212,174300,2.960,2.961,2.959,2.959
USDPLN,20081212,174400,2.960,2.960,2.953,2.959
USDPLN,20081212,174500,2.955,2.955,2.950,2.950
USDPLN,20081212,174600,2.959,2.959,2.958,2.959
USDPLN,20081212,174700,2.958,2.958,2.950,2.950
USDPLN,20081212,174800,2.949,2.950,2.949,2.949
USDPLN,20081212,174900,2.950,2.950,2.948,2.948
USDPLN,20081212,175000,2.949,2.949,2.947,2.947
USDPLN,20081212,175100,2.948,2.948,2.946,2.947
USDPLN,20081212,175200,2.948,2.948,2.947,2.948
USDPLN,20081212,175300,2.947,2.949,2.947,2.949
USDPLN,20081212,175400,2.948,2.948,2.946,2.946
USDPLN,20081212,175500,2.947,2.955,2.947,2.954
USDPLN,20081212,175600,2.952,2.952,2.949,2.949
USDPLN,20081212,175700,2.950,2.950,2.947,2.947
USDPLN,20081212,175800,2.946,2.946,2.946,2.946
USDPLN,20081212,175900,2.945,2.945,2.944,2.945
USDPLN,20081212,180000,2.944,2.945,2.943,2.944
USDPLN,20081212,180100,2.945,2.945,2.942,2.942
USDPLN,20081212,180200,2.943,2.943,2.942,2.942
USDPLN,20081212,180300,2.944,2.945,2.944,2.945
USDPLN,20081212,180400,2.944,2.945,2.944,2.944
USDPLN,20081212,180500,2.945,2.945,2.944,2.945
USDPLN,20081212,180600,2.944,2.945,2.943,2.943
USDPLN,20081212,180700,2.944,2.945,2.944,2.944
USDPLN,20081212,180800,2.945,2.945,2.944,2.945
USDPLN,20081212,180900,2.944,2.945,2.944,2.945
USDPLN,20081212,181000,2.944,2.945,2.944,2.945
USDPLN,20081212,181100,2.946,2.946,2.944,2.944
USDPLN,20081212,181200,2.945,2.945,2.943,2.943
USDPLN,20081212,181300,2.942,2.944,2.942,2.944
USDPLN,20081212,181400,2.943,2.944,2.943,2.944
USDPLN,20081212,181500,2.945,2.945,2.945,2.945
USDPLN,20081212,181600,2.946,2.946,2.946,2.946
USDPLN,20081212,181700,2.947,2.948,2.947,2.947
USDPLN,20081212,181800,2.948,2.948,2.947,2.947
USDPLN,20081212,181900,2.948,2.948,2.947,2.947
USDPLN,20081212,182000,2.946,2.946,2.945,2.946
USDPLN,20081212,182100,2.945,2.946,2.945,2.946
USDPLN,20081212,182200,2.945,2.946,2.945,2.946
USDPLN,20081212,182300,2.945,2.946,2.945,2.946
USDPLN,20081212,182400,2.945,2.945,2.942,2.942
USDPLN,20081212,182500,2.943,2.952,2.942,2.952
USDPLN,20081212,182600,2.953,2.954,2.953,2.953
USDPLN,20081212,182700,2.954,2.954,2.953,2.953
USDPLN,20081212,182800,2.954,2.954,2.953,2.953
USDPLN,20081212,182900,2.954,2.955,2.954,2.955
USDPLN,20081212,183100,2.954,2.956,2.954,2.956
USDPLN,20081212,183200,2.955,2.956,2.955,2.956
USDPLN,20081212,183300,2.955,2.956,2.955,2.955
USDPLN,20081212,183400,2.956,2.956,2.953,2.953
USDPLN,20081212,183500,2.949,2.949,2.948,2.948
USDPLN,20081212,183600,2.949,2.949,2.948,2.949
USDPLN,20081212,183700,2.948,2.948,2.946,2.946
USDPLN,20081212,183800,2.945,2.946,2.945,2.946
USDPLN,20081212,183900,2.947,2.948,2.947,2.948
USDPLN,20081212,184000,2.949,2.952,2.948,2.952
USDPLN,20081212,184100,2.954,2.955,2.949,2.949
USDPLN,20081212,184200,2.948,2.949,2.948,2.948
USDPLN,20081212,184300,2.947,2.954,2.947,2.954
USDPLN,20081212,184400,2.953,2.954,2.953,2.954
USDPLN,20081212,184500,2.953,2.953,2.946,2.946
USDPLN,20081212,184700,2.947,2.947,2.945,2.945
USDPLN,20081212,184800,2.946,2.946,2.943,2.943
USDPLN,20081212,184900,2.944,2.954,2.944,2.952
USDPLN,20081212,185000,2.953,2.953,2.952,2.952
USDPLN,20081212,185100,2.953,2.953,2.952,2.953
USDPLN,20081212,185200,2.952,2.953,2.952,2.952
USDPLN,20081212,185300,2.953,2.954,2.952,2.954
USDPLN,20081212,185400,2.953,2.953,2.952,2.952
USDPLN,20081212,185500,2.951,2.952,2.951,2.952
USDPLN,20081212,185600,2.951,2.951,2.951,2.951
USDPLN,20081212,185700,2.952,2.952,2.950,2.950
USDPLN,20081212,185800,2.951,2.951,2.950,2.951
USDPLN,20081212,185900,2.950,2.951,2.950,2.951
USDPLN,20081212,190000,2.952,2.952,2.951,2.952
USDPLN,20081212,190100,2.951,2.951,2.945,2.945
USDPLN,20081212,190200,2.944,2.945,2.944,2.944
USDPLN,20081212,190300,2.943,2.943,2.941,2.941
USDPLN,20081212,190400,2.942,2.942,2.941,2.941
USDPLN,20081212,190500,2.942,2.942,2.940,2.940
USDPLN,20081212,190600,2.939,2.939,2.938,2.939
USDPLN,20081212,190700,2.938,2.939,2.938,2.939
USDPLN,20081212,190800,2.940,2.940,2.939,2.939
USDPLN,20081212,190900,2.940,2.940,2.939,2.940
USDPLN,20081212,191000,2.939,2.939,2.938,2.938
USDPLN,20081212,191100,2.937,2.939,2.937,2.939
USDPLN,20081212,191200,2.938,2.938,2.938,2.938
USDPLN,20081212,191400,2.939,2.939,2.938,2.938
USDPLN,20081212,191500,2.939,2.939,2.938,2.939
USDPLN,20081212,191600,2.938,2.938,2.937,2.938
USDPLN,20081212,191700,2.939,2.939,2.937,2.938
USDPLN,20081212,191800,2.937,2.938,2.937,2.938
USDPLN,20081212,192000,2.937,2.938,2.937,2.938
USDPLN,20081212,192100,2.939,2.939,2.938,2.938
USDPLN,20081212,192200,2.937,2.938,2.937,2.938
USDPLN,20081212,192300,2.939,2.939,2.938,2.938
USDPLN,20081212,192400,2.937,2.938,2.937,2.937
USDPLN,20081212,192500,2.938,2.938,2.937,2.937
USDPLN,20081212,192600,2.938,2.938,2.937,2.937
USDPLN,20081212,192700,2.938,2.939,2.938,2.939
USDPLN,20081212,192800,2.940,2.940,2.939,2.940
USDPLN,20081212,192900,2.941,2.941,2.940,2.940
USDPLN,20081212,193000,2.941,2.941,2.940,2.941
USDPLN,20081212,193100,2.940,2.941,2.940,2.941
USDPLN,20081212,193200,2.940,2.940,2.939,2.939
USDPLN,20081212,193300,2.940,2.940,2.939,2.940
USDPLN,20081212,193500,2.941,2.941,2.941,2.941
USDPLN,20081212,193600,2.940,2.941,2.940,2.940
USDPLN,20081212,193700,2.941,2.941,2.940,2.941
USDPLN,20081212,193800,2.940,2.941,2.939,2.939
USDPLN,20081212,193900,2.940,2.940,2.939,2.939
USDPLN,20081212,194000,2.940,2.940,2.940,2.940
USDPLN,20081212,194100,2.939,2.939,2.938,2.938
USDPLN,20081212,194200,2.939,2.939,2.938,2.938
USDPLN,20081212,194300,2.937,2.948,2.937,2.948
USDPLN,20081212,194400,2.946,2.946,2.938,2.939
USDPLN,20081212,194500,2.938,2.938,2.937,2.937
USDPLN,20081212,194600,2.938,2.938,2.937,2.937
USDPLN,20081212,194700,2.938,2.938,2.937,2.937
USDPLN,20081212,194800,2.938,2.938,2.937,2.938
USDPLN,20081212,194900,2.939,2.939,2.939,2.939
USDPLN,20081212,195000,2.940,2.940,2.939,2.939
USDPLN,20081212,195100,2.940,2.941,2.940,2.941
USDPLN,20081212,195200,2.940,2.941,2.940,2.941
USDPLN,20081212,195300,2.942,2.942,2.941,2.942
USDPLN,20081212,195400,2.941,2.942,2.941,2.942
USDPLN,20081212,195500,2.941,2.942,2.941,2.942
USDPLN,20081212,195600,2.941,2.941,2.940,2.940
USDPLN,20081212,195700,2.941,2.942,2.941,2.941
USDPLN,20081212,195800,2.942,2.942,2.941,2.941
USDPLN,20081212,195900,2.942,2.942,2.939,2.940
USDPLN,20081212,200100,2.939,2.939,2.938,2.939
USDPLN,20081212,200200,2.938,2.939,2.938,2.938
USDPLN,20081212,200300,2.939,2.939,2.939,2.939
USDPLN,20081212,200400,2.938,2.938,2.937,2.938
USDPLN,20081212,200500,2.936,2.937,2.936,2.936
USDPLN,20081212,200600,2.937,2.937,2.937,2.937
USDPLN,20081212,200700,2.938,2.938,2.938,2.938
USDPLN,20081212,200800,2.937,2.938,2.937,2.937
USDPLN,20081212,200900,2.938,2.938,2.937,2.937
USDPLN,20081212,201000,2.938,2.938,2.938,2.938
USDPLN,20081212,201100,2.937,2.938,2.937,2.938
USDPLN,20081212,201200,2.937,2.938,2.937,2.937
USDPLN,20081212,201300,2.936,2.936,2.936,2.936
USDPLN,20081212,201400,2.937,2.938,2.937,2.937
USDPLN,20081212,201500,2.938,2.938,2.937,2.937
USDPLN,20081212,201600,2.938,2.938,2.938,2.938
USDPLN,20081212,201700,2.939,2.939,2.939,2.939
USDPLN,20081212,201800,2.938,2.938,2.936,2.936
USDPLN,20081212,201900,2.937,2.937,2.936,2.936
USDPLN,20081212,202000,2.937,2.938,2.937,2.937
USDPLN,20081212,202100,2.939,2.939,2.937,2.937
USDPLN,20081212,202200,2.936,2.937,2.936,2.937
USDPLN,20081212,202300,2.938,2.938,2.937,2.938
USDPLN,20081212,202400,2.937,2.938,2.937,2.938
USDPLN,20081212,202500,2.937,2.937,2.937,2.937
USDPLN,20081212,202600,2.936,2.937,2.936,2.937
USDPLN,20081212,202700,2.936,2.937,2.936,2.937
USDPLN,20081212,202800,2.936,2.936,2.936,2.936
USDPLN,20081212,202900,2.937,2.937,2.936,2.937
USDPLN,20081212,203000,2.934,2.934,2.934,2.934
USDPLN,20081212,203100,2.935,2.936,2.935,2.935
USDPLN,20081212,203200,2.936,2.937,2.936,2.937
USDPLN,20081212,203300,2.938,2.938,2.937,2.937
USDPLN,20081212,203400,2.938,2.939,2.938,2.938
USDPLN,20081212,203500,2.937,2.937,2.937,2.937
USDPLN,20081212,203600,2.936,2.936,2.936,2.936
USDPLN,20081212,203700,2.935,2.937,2.935,2.936
USDPLN,20081212,203800,2.937,2.937,2.936,2.937
USDPLN,20081212,203900,2.938,2.938,2.936,2.936
USDPLN,20081212,204000,2.935,2.937,2.935,2.937
USDPLN,20081212,204100,2.936,2.938,2.936,2.938
USDPLN,20081212,204200,2.937,2.937,2.936,2.936
USDPLN,20081212,204300,2.937,2.937,2.935,2.936
USDPLN,20081212,204400,2.935,2.935,2.935,2.935
USDPLN,20081212,204500,2.936,2.937,2.936,2.936
USDPLN,20081212,204600,2.935,2.936,2.935,2.935
USDPLN,20081212,204700,2.936,2.938,2.936,2.938
USDPLN,20081212,204800,2.936,2.937,2.936,2.937
USDPLN,20081212,205000,2.936,2.936,2.935,2.935
USDPLN,20081212,205100,2.934,2.935,2.934,2.935
USDPLN,20081212,205200,2.936,2.936,2.936,2.936
USDPLN,20081212,205300,2.935,2.935,2.934,2.934
USDPLN,20081212,205400,2.942,2.947,2.942,2.947
USDPLN,20081212,205500,2.946,2.948,2.946,2.947
USDPLN,20081212,205600,2.948,2.948,2.947,2.948
USDPLN,20081212,205700,2.947,2.948,2.947,2.947
USDPLN,20081212,205800,2.948,2.949,2.948,2.948
USDPLN,20081212,205900,2.949,2.949,2.948,2.949
USDPLN,20081212,210000,2.950,2.950,2.942,2.942
USDPLN,20081212,210100,2.941,2.941,2.940,2.940
USDPLN,20081212,210200,2.941,2.941,2.940,2.941
USDPLN,20081212,210300,2.940,2.941,2.940,2.940
USDPLN,20081212,210400,2.941,2.941,2.940,2.940
USDPLN,20081212,210500,2.937,2.937,2.935,2.935
USDPLN,20081212,210600,2.936,2.936,2.935,2.936
USDPLN,20081212,210700,2.935,2.936,2.935,2.936
USDPLN,20081212,210800,2.935,2.936,2.935,2.935
USDPLN,20081212,210900,2.937,2.937,2.935,2.935
USDPLN,20081212,211000,2.934,2.934,2.934,2.934
USDPLN,20081212,211100,2.935,2.935,2.935,2.935
USDPLN,20081212,211200,2.934,2.935,2.934,2.935
USDPLN,20081212,211300,2.934,2.935,2.934,2.935
USDPLN,20081212,211400,2.934,2.936,2.934,2.935
USDPLN,20081212,211500,2.934,2.934,2.934,2.934
USDPLN,20081212,211600,2.935,2.935,2.934,2.935
USDPLN,20081212,211700,2.934,2.934,2.933,2.933
USDPLN,20081212,211800,2.934,2.934,2.933,2.934
USDPLN,20081212,212000,2.933,2.934,2.933,2.933
USDPLN,20081212,212100,2.934,2.934,2.934,2.934
USDPLN,20081212,212200,2.933,2.934,2.933,2.934
USDPLN,20081212,212300,2.933,2.938,2.933,2.938
USDPLN,20081212,212400,2.935,2.935,2.934,2.934
USDPLN,20081212,212500,2.935,2.935,2.934,2.934
USDPLN,20081212,212600,2.935,2.936,2.934,2.936
USDPLN,20081212,212700,2.934,2.935,2.934,2.935
USDPLN,20081212,212900,2.936,2.936,2.935,2.935
USDPLN,20081212,213000,2.934,2.934,2.934,2.934
USDPLN,20081212,213100,2.935,2.935,2.934,2.934
USDPLN,20081212,213200,2.935,2.935,2.934,2.934
USDPLN,20081212,213300,2.935,2.935,2.935,2.935
USDPLN,20081212,213500,2.936,2.936,2.935,2.935
USDPLN,20081212,213600,2.934,2.934,2.934,2.934
USDPLN,20081212,213900,2.935,2.938,2.935,2.938
USDPLN,20081212,214000,2.937,2.937,2.935,2.935
USDPLN,20081212,214100,2.934,2.935,2.934,2.935
USDPLN,20081212,214200,2.934,2.934,2.934,2.934
USDPLN,20081212,214300,2.935,2.935,2.935,2.935
USDPLN,20081212,214400,2.934,2.936,2.934,2.935
USDPLN,20081212,214500,2.934,2.935,2.934,2.935
USDPLN,20081212,214600,2.934,2.935,2.934,2.935
USDPLN,20081212,214700,2.934,2.934,2.934,2.934
USDPLN,20081212,214800,2.935,2.935,2.934,2.934
USDPLN,20081212,214900,2.933,2.934,2.933,2.934
USDPLN,20081212,215000,2.935,2.935,2.934,2.935
USDPLN,20081212,215100,2.934,2.935,2.934,2.934
USDPLN,20081212,215200,2.935,2.935,2.934,2.935
USDPLN,20081212,215300,2.934,2.935,2.934,2.935
USDPLN,20081212,215400,2.934,2.935,2.934,2.935
USDPLN,20081212,215500,2.936,2.936,2.935,2.936
USDPLN,20081212,215600,2.935,2.936,2.935,2.935
USDPLN,20081212,215700,2.936,2.936,2.935,2.935
USDPLN,20081212,215800,2.936,2.936,2.936,2.936
USDPLN,20081212,215900,2.935,2.937,2.935,2.937
USDPLN,20081212,220000,2.936,2.937,2.936,2.937
USDRUB,20081212,000500,27.75,27.75,27.75,27.75
USDRUB,20081212,001000,27.75,27.75,27.75,27.75
USDRUB,20081212,001500,27.75,27.75,27.75,27.75
USDRUB,20081212,002000,27.75,27.75,27.75,27.75
USDRUB,20081212,002500,27.75,27.75,27.75,27.75
USDRUB,20081212,003000,27.75,27.75,27.75,27.75
USDRUB,20081212,003500,27.75,27.75,27.75,27.75
USDRUB,20081212,004000,27.75,27.75,27.75,27.75
USDRUB,20081212,004500,27.75,27.75,27.75,27.75
USDRUB,20081212,005000,27.75,27.75,27.75,27.75
USDRUB,20081212,005500,27.75,27.75,27.75,27.75
USDRUB,20081212,010000,27.75,27.75,27.75,27.75
USDRUB,20081212,010500,27.75,27.75,27.75,27.75
USDRUB,20081212,011000,27.75,27.75,27.75,27.75
USDRUB,20081212,011500,27.75,27.75,27.75,27.75
USDRUB,20081212,012000,27.75,27.75,27.75,27.75
USDRUB,20081212,012500,27.75,27.75,27.75,27.75
USDRUB,20081212,013000,27.75,27.75,27.75,27.75
USDRUB,20081212,013500,27.75,27.75,27.75,27.75
USDRUB,20081212,014000,27.75,27.75,27.75,27.75
USDRUB,20081212,014500,27.75,27.75,27.75,27.75
USDRUB,20081212,015000,27.75,27.75,27.75,27.75
USDRUB,20081212,015500,27.75,27.75,27.75,27.75
USDRUB,20081212,020000,27.75,27.75,27.75,27.75
USDRUB,20081212,020500,27.75,27.75,27.75,27.75
USDRUB,20081212,021000,27.75,27.75,27.75,27.75
USDRUB,20081212,021500,27.75,27.75,27.75,27.75
USDRUB,20081212,022000,27.75,27.75,27.75,27.75
USDRUB,20081212,022500,27.75,27.75,27.75,27.75
USDRUB,20081212,023000,27.75,27.75,27.75,27.75
USDRUB,20081212,023500,27.75,27.75,27.75,27.75
USDRUB,20081212,024000,27.75,27.75,27.75,27.75
USDRUB,20081212,024500,27.75,27.75,27.75,27.75
USDRUB,20081212,025000,27.75,27.75,27.75,27.75
USDRUB,20081212,025500,27.75,27.75,27.75,27.75
USDRUB,20081212,030000,27.75,27.75,27.75,27.75
USDRUB,20081212,030500,27.75,27.75,27.75,27.75
USDRUB,20081212,031000,27.75,27.75,27.75,27.75
USDRUB,20081212,031500,27.75,27.75,27.75,27.75
USDRUB,20081212,032000,27.75,27.75,27.75,27.75
USDRUB,20081212,032500,27.75,27.75,27.75,27.75
USDRUB,20081212,033000,27.75,27.75,27.75,27.75
USDRUB,20081212,033500,27.75,27.75,27.75,27.75
USDRUB,20081212,034000,27.75,27.75,27.75,27.75
USDRUB,20081212,034500,27.75,27.75,27.75,27.75
USDRUB,20081212,035000,27.75,27.75,27.75,27.75
USDRUB,20081212,035500,27.75,27.75,27.75,27.75
USDRUB,20081212,040000,27.75,27.75,27.75,27.75
USDRUB,20081212,040500,27.75,27.75,27.75,27.75
USDRUB,20081212,041000,27.75,27.75,27.75,27.75
USDRUB,20081212,041500,27.75,27.75,27.75,27.75
USDRUB,20081212,042000,27.75,27.75,27.75,27.75
USDRUB,20081212,042500,27.75,27.75,27.75,27.75
USDRUB,20081212,043000,27.75,27.75,27.75,27.75
USDRUB,20081212,043500,27.75,27.75,27.75,27.75
USDRUB,20081212,044000,27.75,27.75,27.75,27.75
USDRUB,20081212,044500,27.75,27.75,27.75,27.75
USDRUB,20081212,045000,27.75,27.75,27.75,27.75
USDRUB,20081212,045500,27.75,27.75,27.75,27.75
USDRUB,20081212,050000,27.75,27.75,27.75,27.75
USDRUB,20081212,050500,27.75,27.75,27.75,27.75
USDRUB,20081212,051000,27.75,27.75,27.75,27.75
USDRUB,20081212,051500,27.75,27.75,27.75,27.75
USDRUB,20081212,052000,27.75,27.75,27.75,27.75
USDRUB,20081212,052500,27.75,27.75,27.75,27.75
USDRUB,20081212,053000,27.75,27.75,27.75,27.75
USDRUB,20081212,053500,27.75,27.75,27.75,27.75
USDRUB,20081212,054000,27.75,27.75,27.75,27.75
USDRUB,20081212,054500,27.75,27.75,27.75,27.75
USDRUB,20081212,055000,27.75,27.75,27.75,27.75
USDRUB,20081212,055500,27.75,27.75,27.75,27.75
USDRUB,20081212,060000,27.75,27.75,27.75,27.75
USDRUB,20081212,060500,27.75,27.75,27.75,27.75
USDRUB,20081212,061000,27.75,27.75,27.75,27.75
USDRUB,20081212,061500,27.75,27.75,27.75,27.75
USDRUB,20081212,062000,27.75,27.75,27.75,27.75
USDRUB,20081212,062500,27.75,27.75,27.75,27.75
USDRUB,20081212,063000,27.75,27.75,27.75,27.75
USDRUB,20081212,063500,27.75,27.75,27.75,27.75
USDRUB,20081212,064000,27.75,27.75,27.75,27.75
USDRUB,20081212,064500,27.75,27.75,27.75,27.75
USDRUB,20081212,065000,27.75,27.75,27.75,27.75
USDRUB,20081212,065500,27.75,27.75,27.75,27.75
USDRUB,20081212,070000,27.75,27.75,27.75,27.75
USDRUB,20081212,070500,27.75,27.75,27.75,27.75
USDRUB,20081212,071000,27.75,27.75,27.75,27.75
USDRUB,20081212,071500,27.75,27.75,27.75,27.75
USDRUB,20081212,072000,27.75,27.75,27.75,27.75
USDRUB,20081212,072500,27.75,27.75,27.75,27.75
USDRUB,20081212,073000,27.75,27.75,27.75,27.75
USDRUB,20081212,073500,27.75,27.75,27.75,27.75
USDRUB,20081212,074000,27.75,27.75,27.75,27.75
USDRUB,20081212,074500,27.75,27.75,27.75,27.75
USDRUB,20081212,075000,27.75,27.75,27.75,27.75
USDRUB,20081212,075500,27.75,27.75,27.75,27.75
USDRUB,20081212,080000,27.75,27.75,27.75,27.75
USDRUB,20081212,080500,27.75,27.75,27.75,27.75
USDRUB,20081212,081000,27.75,27.75,27.75,27.75
USDRUB,20081212,081500,27.75,27.75,27.75,27.75
USDRUB,20081212,081600,27.77,27.77,27.77,27.77
USDRUB,20081212,082100,27.77,27.77,27.77,27.77
USDRUB,20081212,082300,27.76,27.76,27.76,27.76
USDRUB,20081212,082700,27.77,27.77,27.77,27.77
USDRUB,20081212,083200,27.77,27.77,27.77,27.77
USDRUB,20081212,083700,27.77,27.77,27.77,27.77
USDRUB,20081212,084200,27.77,27.77,27.77,27.77
USDRUB,20081212,084700,27.77,27.77,27.77,27.77
USDRUB,20081212,085000,27.76,27.76,27.76,27.76
USDRUB,20081212,085200,27.75,27.75,27.75,27.75
USDRUB,20081212,085700,27.75,27.75,27.75,27.75
USDRUB,20081212,085900,27.74,27.74,27.74,27.74
USDRUB,20081212,090100,27.73,27.73,27.73,27.73
USDRUB,20081212,090300,27.74,27.74,27.74,27.74
USDRUB,20081212,090800,27.74,27.74,27.74,27.74
USDRUB,20081212,090900,27.75,27.75,27.75,27.75
USDRUB,20081212,091100,27.76,27.76,27.76,27.76
USDRUB,20081212,091300,27.75,27.75,27.75,27.75
USDRUB,20081212,091400,27.76,27.76,27.76,27.76
USDRUB,20081212,091500,27.75,27.75,27.75,27.75
USDRUB,20081212,091600,27.76,27.76,27.76,27.76
USDRUB,20081212,091800,27.75,27.75,27.75,27.75
USDRUB,20081212,092000,27.76,27.76,27.76,27.76
USDRUB,20081212,092200,27.75,27.75,27.75,27.75
USDRUB,20081212,092300,27.76,27.76,27.76,27.76
USDRUB,20081212,092700,27.75,27.75,27.75,27.75
USDRUB,20081212,092900,27.76,27.76,27.76,27.76
USDRUB,20081212,093000,27.75,27.75,27.75,27.75
USDRUB,20081212,093100,27.74,27.74,27.74,27.74
USDRUB,20081212,093200,27.75,27.75,27.75,27.75
USDRUB,20081212,093300,27.74,27.74,27.74,27.74
USDRUB,20081212,093800,27.74,27.74,27.74,27.74
USDRUB,20081212,094000,27.73,27.73,27.73,27.73
USDRUB,20081212,094100,27.72,27.72,27.72,27.72
USDRUB,20081212,094300,27.73,27.73,27.73,27.73
USDRUB,20081212,094400,27.74,27.74,27.74,27.74
USDRUB,20081212,094600,27.73,27.73,27.73,27.73
USDRUB,20081212,095100,27.73,27.73,27.73,27.73
USDRUB,20081212,095300,27.72,27.72,27.72,27.72
USDRUB,20081212,095400,27.73,27.73,27.73,27.73
USDRUB,20081212,095500,27.72,27.72,27.72,27.72
USDRUB,20081212,095700,27.73,27.73,27.73,27.73
USDRUB,20081212,100000,27.74,27.74,27.74,27.74
USDRUB,20081212,100200,27.75,27.75,27.75,27.75
USDRUB,20081212,100300,27.73,27.73,27.73,27.73
USDRUB,20081212,100500,27.74,27.74,27.74,27.74
USDRUB,20081212,100600,27.73,27.73,27.73,27.73
USDRUB,20081212,100800,27.72,27.72,27.72,27.72
USDRUB,20081212,100900,27.73,27.73,27.73,27.73
USDRUB,20081212,101300,27.72,27.72,27.72,27.72
USDRUB,20081212,101400,27.73,27.73,27.73,27.73
USDRUB,20081212,101600,27.74,27.74,27.74,27.74
USDRUB,20081212,101800,27.73,27.73,27.73,27.73
USDRUB,20081212,102100,27.72,27.72,27.72,27.72
USDRUB,20081212,102600,27.72,27.72,27.72,27.72
USDRUB,20081212,102800,27.71,27.71,27.71,27.71
USDRUB,20081212,103000,27.70,27.70,27.70,27.70
USDRUB,20081212,103100,27.69,27.69,27.69,27.69
USDRUB,20081212,103400,27.68,27.68,27.68,27.68
USDRUB,20081212,103500,27.67,27.67,27.67,27.67
USDRUB,20081212,103700,27.66,27.66,27.66,27.66
USDRUB,20081212,103800,27.65,27.65,27.65,27.65
USDRUB,20081212,103900,27.64,27.64,27.64,27.64
USDRUB,20081212,104300,27.65,27.65,27.65,27.65
USDRUB,20081212,104800,27.66,27.66,27.66,27.66
USDRUB,20081212,105100,27.65,27.65,27.65,27.65
USDRUB,20081212,105600,27.64,27.64,27.64,27.64
USDRUB,20081212,110100,27.64,27.64,27.64,27.64
USDRUB,20081212,110300,27.67,27.67,27.67,27.67
USDRUB,20081212,110800,27.67,27.67,27.67,27.67
USDRUB,20081212,111300,27.67,27.67,27.67,27.67
USDRUB,20081212,111500,27.66,27.66,27.66,27.66
USDRUB,20081212,112000,27.67,27.67,27.67,27.67
USDRUB,20081212,112400,27.68,27.68,27.68,27.68
USDRUB,20081212,112500,27.67,27.67,27.67,27.67
USDRUB,20081212,113000,27.67,27.67,27.67,27.67
USDRUB,20081212,113200,27.68,27.68,27.68,27.68
USDRUB,20081212,113700,27.68,27.68,27.68,27.68
USDRUB,20081212,114200,27.68,27.68,27.68,27.68
USDRUB,20081212,114300,27.69,27.69,27.69,27.69
USDRUB,20081212,114500,27.70,27.70,27.70,27.70
USDRUB,20081212,114700,27.71,27.71,27.71,27.71
USDRUB,20081212,114900,27.70,27.70,27.70,27.70
USDRUB,20081212,115300,27.69,27.69,27.69,27.69
USDRUB,20081212,115400,27.71,27.71,27.71,27.71
USDRUB,20081212,115600,27.72,27.72,27.72,27.72
USDRUB,20081212,115700,27.73,27.73,27.73,27.73
USDRUB,20081212,120200,27.74,27.74,27.74,27.74
USDRUB,20081212,120300,27.75,27.75,27.75,27.75
USDRUB,20081212,120500,27.74,27.74,27.74,27.74
USDRUB,20081212,120800,27.75,27.75,27.75,27.75
USDRUB,20081212,120900,27.74,27.74,27.74,27.74
USDRUB,20081212,121000,27.75,27.75,27.75,27.75
USDRUB,20081212,121200,27.74,27.74,27.74,27.74
USDRUB,20081212,121400,27.73,27.73,27.73,27.73
USDRUB,20081212,121600,27.74,27.74,27.74,27.74
USDRUB,20081212,121800,27.73,27.73,27.73,27.73
USDRUB,20081212,122000,27.74,27.74,27.74,27.74
USDRUB,20081212,122400,27.75,27.75,27.75,27.75
USDRUB,20081212,122600,27.74,27.74,27.74,27.74
USDRUB,20081212,122700,27.75,27.75,27.75,27.75
USDRUB,20081212,122800,27.74,27.74,27.74,27.74
USDRUB,20081212,123300,27.74,27.74,27.74,27.74
USDRUB,20081212,123400,27.73,27.73,27.73,27.73
USDRUB,20081212,123700,27.72,27.72,27.72,27.72
USDRUB,20081212,123900,27.73,27.73,27.73,27.73
USDRUB,20081212,124000,27.71,27.71,27.71,27.71
USDRUB,20081212,124100,27.72,27.72,27.72,27.72
USDRUB,20081212,124200,27.71,27.71,27.71,27.71
USDRUB,20081212,124300,27.70,27.70,27.70,27.70
USDRUB,20081212,124500,27.69,27.69,27.69,27.69
USDRUB,20081212,124600,27.70,27.70,27.70,27.70
USDRUB,20081212,124800,27.69,27.69,27.69,27.69
USDRUB,20081212,125000,27.68,27.68,27.68,27.68
USDRUB,20081212,125200,27.69,27.69,27.69,27.69
USDRUB,20081212,125500,27.70,27.70,27.70,27.70
USDRUB,20081212,125600,27.69,27.69,27.69,27.69
USDRUB,20081212,125800,27.70,27.70,27.70,27.70
USDRUB,20081212,130300,27.70,27.70,27.70,27.70
USDRUB,20081212,130800,27.70,27.70,27.70,27.70
USDRUB,20081212,131300,27.70,27.70,27.70,27.70
USDRUB,20081212,131500,27.69,27.69,27.69,27.69
USDRUB,20081212,131700,27.70,27.70,27.70,27.70
USDRUB,20081212,132000,27.69,27.69,27.69,27.69
USDRUB,20081212,132500,27.70,27.70,27.70,27.70
USDRUB,20081212,132600,27.69,27.69,27.69,27.69
USDRUB,20081212,132700,27.68,27.68,27.68,27.68
USDRUB,20081212,133000,27.67,27.67,27.67,27.67
USDRUB,20081212,133500,27.67,27.67,27.67,27.67
USDRUB,20081212,134000,27.68,27.68,27.68,27.68
USDRUB,20081212,134100,27.67,27.67,27.67,27.67
USDRUB,20081212,134300,27.68,27.68,27.68,27.68
USDRUB,20081212,134800,27.68,27.68,27.68,27.68
USDRUB,20081212,135100,27.69,27.69,27.69,27.69
USDRUB,20081212,135300,27.68,27.68,27.68,27.68
USDRUB,20081212,135800,27.68,27.68,27.68,27.68
USDRUB,20081212,140300,27.68,27.68,27.68,27.68
USDRUB,20081212,140500,27.69,27.69,27.69,27.69
USDRUB,20081212,140600,27.68,27.68,27.68,27.68
USDRUB,20081212,141100,27.68,27.68,27.68,27.68
USDRUB,20081212,141500,27.69,27.69,27.69,27.69
USDRUB,20081212,141700,27.68,27.68,27.68,27.68
USDRUB,20081212,142100,27.67,27.67,27.67,27.67
USDRUB,20081212,142200,27.66,27.66,27.66,27.66
USDRUB,20081212,142300,27.67,27.67,27.67,27.67
USDRUB,20081212,142600,27.66,27.66,27.66,27.66
USDRUB,20081212,142800,27.67,27.67,27.67,27.67
USDRUB,20081212,142900,27.66,27.66,27.66,27.66
USDRUB,20081212,143100,27.67,27.67,27.67,27.67
USDRUB,20081212,143200,27.66,27.66,27.66,27.66
USDRUB,20081212,143500,27.67,27.67,27.67,27.67
USDRUB,20081212,143600,27.66,27.66,27.66,27.66
USDRUB,20081212,143700,27.65,27.65,27.65,27.65
USDRUB,20081212,144100,27.66,27.66,27.66,27.66
USDRUB,20081212,144200,27.64,27.64,27.64,27.64
USDRUB,20081212,144600,27.63,27.63,27.63,27.63
USDRUB,20081212,145100,27.63,27.63,27.63,27.63
USDRUB,20081212,145600,27.63,27.63,27.63,27.63
USDRUB,20081212,150100,27.63,27.63,27.63,27.63
USDRUB,20081212,150600,27.63,27.63,27.63,27.63
USDRUB,20081212,151100,27.63,27.63,27.63,27.63
USDRUB,20081212,151600,27.63,27.63,27.63,27.63
USDRUB,20081212,152100,27.63,27.63,27.63,27.63
USDRUB,20081212,152600,27.63,27.63,27.63,27.63
USDRUB,20081212,153100,27.63,27.63,27.63,27.63
USDRUB,20081212,153600,27.63,27.63,27.63,27.63
USDRUB,20081212,154100,27.63,27.63,27.63,27.63
USDRUB,20081212,154600,27.63,27.63,27.63,27.63
USDRUB,20081212,155100,27.63,27.63,27.63,27.63
USDRUB,20081212,155600,27.63,27.63,27.63,27.63
USDRUB,20081212,160100,27.63,27.63,27.63,27.63
USDRUB,20081212,160600,27.63,27.63,27.63,27.63
USDRUB,20081212,161100,27.63,27.63,27.63,27.63
USDRUB,20081212,161600,27.63,27.63,27.63,27.63
USDRUB,20081212,162100,27.63,27.63,27.63,27.63
USDRUB,20081212,162600,27.63,27.63,27.63,27.63
USDRUB,20081212,163100,27.63,27.63,27.63,27.63
USDRUB,20081212,163600,27.63,27.63,27.63,27.63
USDRUB,20081212,164100,27.63,27.63,27.63,27.63
USDRUB,20081212,164600,27.63,27.63,27.63,27.63
USDRUB,20081212,165100,27.63,27.63,27.63,27.63
USDRUB,20081212,165600,27.63,27.63,27.63,27.63
USDRUB,20081212,170100,27.63,27.63,27.63,27.63
USDRUB,20081212,170600,27.63,27.63,27.63,27.63
USDRUB,20081212,171100,27.63,27.63,27.63,27.63
USDRUB,20081212,171600,27.63,27.63,27.63,27.63
USDRUB,20081212,172100,27.63,27.63,27.63,27.63
USDRUB,20081212,172600,27.63,27.63,27.63,27.63
USDRUB,20081212,173100,27.63,27.63,27.63,27.63
USDRUB,20081212,173600,27.63,27.63,27.63,27.63
USDRUB,20081212,174100,27.63,27.63,27.63,27.63
USDRUB,20081212,174700,27.63,27.63,27.63,27.63
USDRUB,20081212,175200,27.63,27.63,27.63,27.63
USDRUB,20081212,175700,27.63,27.63,27.63,27.63
USDRUB,20081212,180200,27.63,27.63,27.63,27.63
USDRUB,20081212,180700,27.63,27.63,27.63,27.63
USDRUB,20081212,181200,27.63,27.63,27.63,27.63
USDRUB,20081212,181700,27.63,27.63,27.63,27.63
USDRUB,20081212,182200,27.63,27.63,27.63,27.63
USDRUB,20081212,182700,27.63,27.63,27.63,27.63
USDRUB,20081212,183200,27.63,27.63,27.63,27.63
USDRUB,20081212,183700,27.63,27.63,27.63,27.63
USDRUB,20081212,184200,27.63,27.63,27.63,27.63
USDRUB,20081212,184700,27.63,27.63,27.63,27.63
USDRUB,20081212,185200,27.63,27.63,27.63,27.63
USDRUB,20081212,185700,27.63,27.63,27.63,27.63
USDRUB,20081212,190200,27.63,27.63,27.63,27.63
USDRUB,20081212,190700,27.63,27.63,27.63,27.63
USDRUB,20081212,191200,27.63,27.63,27.63,27.63
USDRUB,20081212,191700,27.63,27.63,27.63,27.63
USDRUB,20081212,192200,27.63,27.63,27.63,27.63
USDRUB,20081212,192700,27.63,27.63,27.63,27.63
USDRUB,20081212,193200,27.63,27.63,27.63,27.63
USDRUB,20081212,193700,27.63,27.63,27.63,27.63
USDRUB,20081212,194200,27.63,27.63,27.63,27.63
USDRUB,20081212,194700,27.63,27.63,27.63,27.63
USDRUB,20081212,195200,27.63,27.63,27.63,27.63
USDRUB,20081212,195700,27.63,27.63,27.63,27.63
USDRUB,20081212,200200,27.63,27.63,27.63,27.63
USDRUB,20081212,200700,27.63,27.63,27.63,27.63
USDRUB,20081212,201200,27.63,27.63,27.63,27.63
USDRUB,20081212,201700,27.63,27.63,27.63,27.63
USDRUB,20081212,202200,27.63,27.63,27.63,27.63
USDRUB,20081212,202700,27.63,27.63,27.63,27.63
USDRUB,20081212,203200,27.63,27.63,27.63,27.63
USDRUB,20081212,203700,27.63,27.63,27.63,27.63
USDRUB,20081212,204200,27.63,27.63,27.63,27.63
USDRUB,20081212,204700,27.63,27.63,27.63,27.63
USDRUB,20081212,205200,27.63,27.63,27.63,27.63
USDRUB,20081212,205700,27.63,27.63,27.63,27.63
USDRUB,20081212,210200,27.63,27.63,27.63,27.63
USDRUB,20081212,210700,27.63,27.63,27.63,27.63
USDRUB,20081212,211200,27.63,27.63,27.63,27.63
USDRUB,20081212,211700,27.63,27.63,27.63,27.63
USDRUB,20081212,212200,27.63,27.63,27.63,27.63
USDRUB,20081212,212700,27.63,27.63,27.63,27.63
USDRUB,20081212,213200,27.63,27.63,27.63,27.63
USDRUB,20081212,213700,27.63,27.63,27.63,27.63
USDRUB,20081212,214200,27.63,27.63,27.63,27.63
USDRUB,20081212,214700,27.63,27.63,27.63,27.63
USDRUB,20081212,215200,27.63,27.63,27.63,27.63
USDRUB,20081212,215700,27.63,27.63,27.63,27.63
USDSEK,20081212,000100,7.945,7.947,7.945,7.946
USDSEK,20081212,000200,7.946,7.946,7.945,7.945
USDSEK,20081212,000300,7.946,7.948,7.946,7.948
USDSEK,20081212,000400,7.947,7.947,7.947,7.947
USDSEK,20081212,000500,7.947,7.948,7.947,7.948
USDSEK,20081212,000600,7.948,7.948,7.948,7.948
USDSEK,20081212,000700,7.949,7.949,7.949,7.949
USDSEK,20081212,000800,7.952,7.952,7.948,7.949
USDSEK,20081212,000900,7.948,7.948,7.947,7.947
USDSEK,20081212,001000,7.947,7.947,7.946,7.946
USDSEK,20081212,001100,7.947,7.948,7.947,7.948
USDSEK,20081212,001200,7.947,7.948,7.947,7.948
USDSEK,20081212,001300,7.946,7.948,7.946,7.948
USDSEK,20081212,001400,7.948,7.949,7.947,7.949
USDSEK,20081212,001500,7.949,7.949,7.949,7.949
USDSEK,20081212,001600,7.948,7.949,7.947,7.949
USDSEK,20081212,001700,7.948,7.948,7.947,7.947
USDSEK,20081212,001800,7.947,7.947,7.946,7.946
USDSEK,20081212,001900,7.947,7.947,7.942,7.942
USDSEK,20081212,002000,7.936,7.936,7.936,7.936
USDSEK,20081212,002100,7.936,7.936,7.936,7.936
USDSEK,20081212,002200,7.936,7.937,7.936,7.936
USDSEK,20081212,002300,7.937,7.937,7.936,7.937
USDSEK,20081212,002400,7.937,7.937,7.937,7.937
USDSEK,20081212,002500,7.936,7.936,7.936,7.936
USDSEK,20081212,002600,7.936,7.936,7.936,7.936
USDSEK,20081212,002700,7.935,7.935,7.934,7.934
USDSEK,20081212,002800,7.934,7.934,7.934,7.934
USDSEK,20081212,002900,7.933,7.934,7.932,7.932
USDSEK,20081212,003000,7.932,7.932,7.931,7.931
USDSEK,20081212,003100,7.931,7.931,7.931,7.931
USDSEK,20081212,003200,7.930,7.931,7.930,7.931
USDSEK,20081212,003300,7.931,7.932,7.931,7.932
USDSEK,20081212,003400,7.931,7.931,7.930,7.931
USDSEK,20081212,003500,7.930,7.930,7.928,7.928
USDSEK,20081212,003600,7.928,7.929,7.928,7.929
USDSEK,20081212,003700,7.928,7.932,7.928,7.931
USDSEK,20081212,003800,7.930,7.931,7.928,7.931
USDSEK,20081212,003900,7.931,7.931,7.931,7.931
USDSEK,20081212,004000,7.930,7.930,7.929,7.930
USDSEK,20081212,004100,7.931,7.931,7.931,7.931
USDSEK,20081212,004200,7.931,7.932,7.931,7.932
USDSEK,20081212,004300,7.933,7.934,7.933,7.934
USDSEK,20081212,004400,7.934,7.935,7.934,7.935
USDSEK,20081212,004500,7.936,7.936,7.934,7.934
USDSEK,20081212,004600,7.934,7.935,7.934,7.934
USDSEK,20081212,004700,7.932,7.933,7.932,7.933
USDSEK,20081212,004800,7.934,7.935,7.934,7.935
USDSEK,20081212,004900,7.933,7.933,7.932,7.932
USDSEK,20081212,005000,7.933,7.937,7.933,7.937
USDSEK,20081212,005100,7.938,7.939,7.938,7.939
USDSEK,20081212,005200,7.940,7.940,7.939,7.940
USDSEK,20081212,005300,7.940,7.942,7.940,7.942
USDSEK,20081212,005400,7.941,7.942,7.941,7.941
USDSEK,20081212,005500,7.941,7.941,7.941,7.941
USDSEK,20081212,005600,7.941,7.941,7.941,7.941
USDSEK,20081212,005700,7.940,7.940,7.940,7.940
USDSEK,20081212,005800,7.941,7.941,7.941,7.941
USDSEK,20081212,005900,7.941,7.942,7.940,7.942
USDSEK,20081212,010000,7.942,7.942,7.942,7.942
USDSEK,20081212,010100,7.942,7.942,7.942,7.942
USDSEK,20081212,010200,7.943,7.943,7.943,7.943
USDSEK,20081212,010300,7.943,7.945,7.943,7.945
USDSEK,20081212,010400,7.945,7.945,7.945,7.945
USDSEK,20081212,010500,7.946,7.946,7.945,7.946
USDSEK,20081212,010600,7.946,7.946,7.946,7.946
USDSEK,20081212,010700,7.947,7.947,7.947,7.947
USDSEK,20081212,010800,7.947,7.947,7.946,7.946
USDSEK,20081212,010900,7.947,7.947,7.946,7.947
USDSEK,20081212,011000,7.948,7.950,7.948,7.950
USDSEK,20081212,011100,7.951,7.953,7.951,7.952
USDSEK,20081212,011200,7.952,7.952,7.952,7.952
USDSEK,20081212,011300,7.951,7.952,7.949,7.949
USDSEK,20081212,011400,7.949,7.949,7.949,7.949
USDSEK,20081212,011500,7.949,7.950,7.949,7.950
USDSEK,20081212,011600,7.950,7.950,7.950,7.950
USDSEK,20081212,011700,7.950,7.950,7.949,7.949
USDSEK,20081212,011800,7.950,7.951,7.950,7.951
USDSEK,20081212,011900,7.950,7.953,7.950,7.952
USDSEK,20081212,012000,7.951,7.952,7.949,7.949
USDSEK,20081212,012100,7.948,7.948,7.946,7.946
USDSEK,20081212,012200,7.947,7.947,7.946,7.946
USDSEK,20081212,012300,7.947,7.951,7.947,7.951
USDSEK,20081212,012400,7.952,7.952,7.950,7.950
USDSEK,20081212,012500,7.948,7.948,7.947,7.947
USDSEK,20081212,012600,7.948,7.949,7.945,7.945
USDSEK,20081212,012700,7.944,7.944,7.943,7.943
USDSEK,20081212,012800,7.944,7.946,7.944,7.945
USDSEK,20081212,012900,7.946,7.954,7.946,7.954
USDSEK,20081212,013000,7.955,7.958,7.955,7.958
USDSEK,20081212,013100,7.958,7.958,7.958,7.958
USDSEK,20081212,013200,7.958,7.959,7.958,7.959
USDSEK,20081212,013300,7.958,7.959,7.958,7.959
USDSEK,20081212,013400,7.959,7.962,7.959,7.962
USDSEK,20081212,013500,7.961,7.962,7.961,7.961
USDSEK,20081212,013600,7.960,7.961,7.960,7.961
USDSEK,20081212,013700,7.960,7.965,7.960,7.965
USDSEK,20081212,013800,7.963,7.966,7.962,7.966
USDSEK,20081212,013900,7.965,7.968,7.964,7.968
USDSEK,20081212,014000,7.969,7.971,7.969,7.971
USDSEK,20081212,014100,7.969,7.970,7.968,7.969
USDSEK,20081212,014200,7.968,7.969,7.968,7.968
USDSEK,20081212,014300,7.968,7.968,7.968,7.968
USDSEK,20081212,014400,7.967,7.970,7.967,7.970
USDSEK,20081212,014500,7.975,7.975,7.968,7.968
USDSEK,20081212,014600,7.967,7.967,7.965,7.965
USDSEK,20081212,014700,7.966,7.968,7.966,7.968
USDSEK,20081212,014800,7.967,7.968,7.967,7.968
USDSEK,20081212,014900,7.969,7.971,7.969,7.971
USDSEK,20081212,015000,7.972,7.974,7.971,7.974
USDSEK,20081212,015100,7.974,7.974,7.974,7.974
USDSEK,20081212,015200,7.975,7.981,7.975,7.979
USDSEK,20081212,015300,7.975,7.976,7.963,7.963
USDSEK,20081212,015400,7.967,7.973,7.967,7.973
USDSEK,20081212,015500,7.972,7.972,7.963,7.963
USDSEK,20081212,015600,7.961,7.961,7.948,7.953
USDSEK,20081212,015700,7.952,7.955,7.952,7.952
USDSEK,20081212,015800,7.951,7.951,7.949,7.949
USDSEK,20081212,015900,7.950,7.959,7.950,7.958
USDSEK,20081212,020000,7.957,7.957,7.957,7.957
USDSEK,20081212,020100,7.957,7.957,7.956,7.957
USDSEK,20081212,020200,7.958,7.965,7.958,7.965
USDSEK,20081212,020300,7.966,7.972,7.966,7.972
USDSEK,20081212,020400,7.971,7.971,7.954,7.957
USDSEK,20081212,020500,7.956,7.958,7.952,7.958
USDSEK,20081212,020600,7.957,7.958,7.955,7.955
USDSEK,20081212,020700,7.954,7.954,7.953,7.954
USDSEK,20081212,020800,7.954,7.954,7.954,7.954
USDSEK,20081212,020900,7.954,7.954,7.952,7.952
USDSEK,20081212,021000,7.951,7.951,7.950,7.951
USDSEK,20081212,021100,7.952,7.953,7.952,7.953
USDSEK,20081212,021200,7.954,7.957,7.954,7.957
USDSEK,20081212,021300,7.956,7.956,7.955,7.955
USDSEK,20081212,021400,7.954,7.954,7.953,7.954
USDSEK,20081212,021500,7.953,7.955,7.952,7.954
USDSEK,20081212,021600,7.954,7.954,7.954,7.954
USDSEK,20081212,021700,7.953,7.953,7.953,7.953
USDSEK,20081212,021800,7.953,7.953,7.953,7.953
USDSEK,20081212,021900,7.953,7.954,7.953,7.954
USDSEK,20081212,022000,7.954,7.954,7.954,7.954
USDSEK,20081212,022100,7.955,7.956,7.955,7.956
USDSEK,20081212,022200,7.957,7.959,7.956,7.959
USDSEK,20081212,022300,7.960,7.961,7.960,7.961
USDSEK,20081212,022400,7.960,7.960,7.959,7.959
USDSEK,20081212,022500,7.960,7.960,7.960,7.960
USDSEK,20081212,022600,7.959,7.959,7.959,7.959
USDSEK,20081212,022700,7.959,7.959,7.958,7.958
USDSEK,20081212,022800,7.958,7.958,7.958,7.958
USDSEK,20081212,022900,7.957,7.957,7.957,7.957
USDSEK,20081212,023000,7.958,7.958,7.957,7.957
USDSEK,20081212,023100,7.956,7.956,7.955,7.956
USDSEK,20081212,023200,7.956,7.957,7.956,7.956
USDSEK,20081212,023300,7.957,7.958,7.957,7.958
USDSEK,20081212,023400,7.959,7.961,7.959,7.961
USDSEK,20081212,023500,7.961,7.962,7.961,7.962
USDSEK,20081212,023600,7.963,7.963,7.962,7.962
USDSEK,20081212,023700,7.961,7.964,7.961,7.964
USDSEK,20081212,023800,7.965,7.967,7.964,7.967
USDSEK,20081212,023900,7.968,7.969,7.968,7.969
USDSEK,20081212,024000,7.970,7.970,7.969,7.969
USDSEK,20081212,024100,7.970,7.970,7.969,7.969
USDSEK,20081212,024200,7.969,7.969,7.969,7.969
USDSEK,20081212,024300,7.968,7.968,7.965,7.966
USDSEK,20081212,024400,7.966,7.966,7.966,7.966
USDSEK,20081212,024500,7.966,7.966,7.966,7.966
USDSEK,20081212,024600,7.967,7.967,7.966,7.966
USDSEK,20081212,024700,7.966,7.967,7.966,7.966
USDSEK,20081212,024800,7.965,7.965,7.965,7.965
USDSEK,20081212,024900,7.965,7.965,7.963,7.964
USDSEK,20081212,025000,7.965,7.965,7.963,7.963
USDSEK,20081212,025100,7.962,7.964,7.962,7.964
USDSEK,20081212,025200,7.963,7.963,7.963,7.963
USDSEK,20081212,025300,7.965,7.966,7.965,7.966
USDSEK,20081212,025400,7.965,7.965,7.962,7.962
USDSEK,20081212,025500,7.963,7.963,7.961,7.962
USDSEK,20081212,025600,7.961,7.961,7.960,7.961
USDSEK,20081212,025700,7.962,7.962,7.961,7.961
USDSEK,20081212,025800,7.962,7.962,7.960,7.961
USDSEK,20081212,025900,7.960,7.960,7.958,7.958
USDSEK,20081212,030000,7.958,7.958,7.957,7.958
USDSEK,20081212,030100,7.958,7.958,7.958,7.958
USDSEK,20081212,030200,7.958,7.958,7.958,7.958
USDSEK,20081212,030300,7.959,7.961,7.958,7.961
USDSEK,20081212,030400,7.960,7.960,7.960,7.960
USDSEK,20081212,030500,7.961,7.961,7.959,7.959
USDSEK,20081212,030600,7.958,7.959,7.957,7.957
USDSEK,20081212,030700,7.958,7.958,7.958,7.958
USDSEK,20081212,030800,7.958,7.958,7.957,7.957
USDSEK,20081212,030900,7.956,7.956,7.955,7.955
USDSEK,20081212,031000,7.955,7.955,7.954,7.955
USDSEK,20081212,031100,7.954,7.955,7.954,7.955
USDSEK,20081212,031200,7.955,7.955,7.954,7.955
USDSEK,20081212,031300,7.954,7.955,7.954,7.955
USDSEK,20081212,031400,7.954,7.954,7.954,7.954
USDSEK,20081212,031500,7.954,7.954,7.951,7.951
USDSEK,20081212,031600,7.950,7.951,7.950,7.951
USDSEK,20081212,031700,7.951,7.951,7.950,7.951
USDSEK,20081212,031800,7.952,7.952,7.952,7.952
USDSEK,20081212,031900,7.952,7.952,7.951,7.952
USDSEK,20081212,032000,7.951,7.952,7.951,7.951
USDSEK,20081212,032100,7.950,7.950,7.949,7.949
USDSEK,20081212,032200,7.948,7.948,7.947,7.948
USDSEK,20081212,032300,7.947,7.948,7.947,7.948
USDSEK,20081212,032400,7.947,7.947,7.947,7.947
USDSEK,20081212,032500,7.947,7.949,7.947,7.948
USDSEK,20081212,032600,7.948,7.948,7.948,7.948
USDSEK,20081212,032700,7.949,7.952,7.949,7.950
USDSEK,20081212,032800,7.951,7.951,7.950,7.951
USDSEK,20081212,032900,7.951,7.951,7.951,7.951
USDSEK,20081212,033000,7.951,7.951,7.949,7.949
USDSEK,20081212,033100,7.948,7.948,7.947,7.947
USDSEK,20081212,033200,7.946,7.946,7.944,7.945
USDSEK,20081212,033300,7.946,7.946,7.944,7.944
USDSEK,20081212,033400,7.943,7.944,7.943,7.943
USDSEK,20081212,033500,7.944,7.945,7.944,7.945
USDSEK,20081212,033600,7.944,7.945,7.944,7.944
USDSEK,20081212,033700,7.945,7.945,7.944,7.944
USDSEK,20081212,033800,7.943,7.943,7.941,7.941
USDSEK,20081212,033900,7.942,7.942,7.942,7.942
USDSEK,20081212,034000,7.942,7.945,7.942,7.945
USDSEK,20081212,034100,7.944,7.945,7.944,7.945
USDSEK,20081212,034200,7.946,7.947,7.946,7.946
USDSEK,20081212,034300,7.947,7.948,7.947,7.948
USDSEK,20081212,034400,7.949,7.950,7.943,7.944
USDSEK,20081212,034500,7.948,7.948,7.947,7.947
USDSEK,20081212,034600,7.946,7.946,7.943,7.943
USDSEK,20081212,034700,7.942,7.942,7.942,7.942
USDSEK,20081212,034800,7.941,7.947,7.941,7.947
USDSEK,20081212,034900,7.947,7.947,7.946,7.946
USDSEK,20081212,035000,7.945,7.945,7.942,7.942
USDSEK,20081212,035100,7.943,7.943,7.942,7.943
USDSEK,20081212,035200,7.943,7.944,7.943,7.944
USDSEK,20081212,035300,7.944,7.945,7.944,7.945
USDSEK,20081212,035400,7.946,7.946,7.943,7.943
USDSEK,20081212,035500,7.944,7.945,7.944,7.945
USDSEK,20081212,035600,7.945,7.945,7.945,7.945
USDSEK,20081212,035700,7.945,7.945,7.944,7.944
USDSEK,20081212,035800,7.947,7.947,7.946,7.947
USDSEK,20081212,035900,7.947,7.948,7.947,7.948
USDSEK,20081212,040000,7.949,7.950,7.949,7.950
USDSEK,20081212,040100,7.951,7.952,7.951,7.951
USDSEK,20081212,040200,7.951,7.951,7.950,7.950
USDSEK,20081212,040300,7.949,7.949,7.947,7.947
USDSEK,20081212,040400,7.945,7.945,7.942,7.944
USDSEK,20081212,040500,7.943,7.943,7.938,7.939
USDSEK,20081212,040600,7.940,7.940,7.931,7.932
USDSEK,20081212,040700,7.933,7.938,7.933,7.938
USDSEK,20081212,040800,7.939,7.940,7.939,7.940
USDSEK,20081212,040900,7.941,7.942,7.941,7.942
USDSEK,20081212,041000,7.943,7.945,7.943,7.945
USDSEK,20081212,041100,7.945,7.946,7.945,7.946
USDSEK,20081212,041200,7.947,7.948,7.946,7.948
USDSEK,20081212,041300,7.949,7.949,7.942,7.942
USDSEK,20081212,041400,7.943,7.943,7.943,7.943
USDSEK,20081212,041500,7.943,7.944,7.942,7.942
USDSEK,20081212,041600,7.943,7.945,7.943,7.945
USDSEK,20081212,041700,7.944,7.944,7.944,7.944
USDSEK,20081212,041800,7.943,7.947,7.943,7.947
USDSEK,20081212,041900,7.946,7.947,7.945,7.947
USDSEK,20081212,042000,7.948,7.951,7.948,7.951
USDSEK,20081212,042100,7.952,7.954,7.952,7.953
USDSEK,20081212,042200,7.954,7.960,7.953,7.960
USDSEK,20081212,042300,7.961,7.969,7.961,7.969
USDSEK,20081212,042400,7.970,7.970,7.968,7.968
USDSEK,20081212,042500,7.967,7.967,7.962,7.963
USDSEK,20081212,042600,7.962,7.962,7.956,7.957
USDSEK,20081212,042700,7.958,7.960,7.958,7.960
USDSEK,20081212,042800,7.961,7.963,7.961,7.962
USDSEK,20081212,042900,7.961,7.961,7.959,7.959
USDSEK,20081212,043000,7.958,7.960,7.956,7.956
USDSEK,20081212,043100,7.955,7.955,7.948,7.948
USDSEK,20081212,043200,7.947,7.947,7.941,7.941
USDSEK,20081212,043300,7.940,7.941,7.929,7.929
USDSEK,20081212,043400,7.927,7.927,7.920,7.921
USDSEK,20081212,043500,7.922,7.928,7.922,7.928
USDSEK,20081212,043600,7.927,7.928,7.927,7.927
USDSEK,20081212,043700,7.928,7.928,7.927,7.928
USDSEK,20081212,043800,7.929,7.929,7.925,7.925
USDSEK,20081212,043900,7.924,7.925,7.914,7.914
USDSEK,20081212,044000,7.913,7.919,7.913,7.916
USDSEK,20081212,044100,7.915,7.916,7.915,7.915
USDSEK,20081212,044200,7.914,7.915,7.912,7.915
USDSEK,20081212,044300,7.916,7.916,7.916,7.916
USDSEK,20081212,044400,7.916,7.920,7.916,7.920
USDSEK,20081212,044500,7.921,7.922,7.920,7.922
USDSEK,20081212,044600,7.923,7.923,7.923,7.923
USDSEK,20081212,044700,7.923,7.924,7.923,7.923
USDSEK,20081212,044800,7.924,7.924,7.924,7.924
USDSEK,20081212,044900,7.924,7.925,7.922,7.923
USDSEK,20081212,045000,7.922,7.923,7.919,7.922
USDSEK,20081212,045100,7.921,7.923,7.920,7.920
USDSEK,20081212,045200,7.919,7.920,7.919,7.919
USDSEK,20081212,045300,7.920,7.921,7.920,7.920
USDSEK,20081212,045400,7.919,7.923,7.919,7.923
USDSEK,20081212,045500,7.924,7.924,7.923,7.923
USDSEK,20081212,045600,7.924,7.924,7.923,7.923
USDSEK,20081212,045700,7.924,7.924,7.923,7.923
USDSEK,20081212,045800,7.922,7.925,7.922,7.925
USDSEK,20081212,045900,7.926,7.926,7.924,7.924
USDSEK,20081212,050000,7.923,7.923,7.913,7.913
USDSEK,20081212,050100,7.914,7.916,7.914,7.915
USDSEK,20081212,050200,7.914,7.917,7.914,7.916
USDSEK,20081212,050300,7.917,7.917,7.912,7.912
USDSEK,20081212,050400,7.913,7.926,7.913,7.926
USDSEK,20081212,050500,7.933,7.943,7.932,7.932
USDSEK,20081212,050600,7.933,7.933,7.930,7.930
USDSEK,20081212,050700,7.929,7.930,7.926,7.928
USDSEK,20081212,050800,7.927,7.931,7.927,7.931
USDSEK,20081212,050900,7.932,7.942,7.932,7.938
USDSEK,20081212,051000,7.939,7.944,7.939,7.942
USDSEK,20081212,051100,7.941,7.943,7.940,7.942
USDSEK,20081212,051200,7.941,7.941,7.936,7.937
USDSEK,20081212,051300,7.938,7.942,7.938,7.940
USDSEK,20081212,051400,7.941,7.954,7.941,7.953
USDSEK,20081212,051500,7.952,7.956,7.948,7.956
USDSEK,20081212,051600,7.957,7.967,7.957,7.964
USDSEK,20081212,051700,7.968,7.969,7.965,7.965
USDSEK,20081212,051800,7.966,7.974,7.966,7.974
USDSEK,20081212,051900,7.973,7.979,7.972,7.979
USDSEK,20081212,052000,7.980,7.981,7.977,7.978
USDSEK,20081212,052100,7.979,7.982,7.978,7.981
USDSEK,20081212,052200,7.982,7.982,7.981,7.981
USDSEK,20081212,052300,7.982,7.983,7.976,7.976
USDSEK,20081212,052400,7.975,7.978,7.974,7.976
USDSEK,20081212,052500,7.975,7.981,7.975,7.980
USDSEK,20081212,052600,7.979,7.979,7.973,7.973
USDSEK,20081212,052700,7.974,7.977,7.972,7.976
USDSEK,20081212,052800,7.977,7.977,7.976,7.976
USDSEK,20081212,052900,7.977,7.980,7.977,7.977
USDSEK,20081212,053000,7.973,7.979,7.973,7.979
USDSEK,20081212,053100,7.978,7.978,7.963,7.963
USDSEK,20081212,053200,7.959,7.959,7.947,7.948
USDSEK,20081212,053300,7.949,7.954,7.949,7.951
USDSEK,20081212,053400,7.952,7.972,7.952,7.971
USDSEK,20081212,053500,7.970,7.970,7.964,7.964
USDSEK,20081212,053600,7.965,7.967,7.965,7.967
USDSEK,20081212,053700,7.968,7.968,7.960,7.960
USDSEK,20081212,053800,7.961,7.963,7.961,7.962
USDSEK,20081212,053900,7.961,7.962,7.958,7.959
USDSEK,20081212,054000,7.962,7.964,7.961,7.961
USDSEK,20081212,054100,7.960,7.960,7.958,7.959
USDSEK,20081212,054200,7.958,7.958,7.949,7.950
USDSEK,20081212,054300,7.966,7.966,7.962,7.962
USDSEK,20081212,054400,7.961,7.961,7.947,7.947
USDSEK,20081212,054500,7.946,7.951,7.945,7.951
USDSEK,20081212,054600,7.952,7.955,7.951,7.955
USDSEK,20081212,054700,7.956,7.956,7.953,7.953
USDSEK,20081212,054800,7.954,7.954,7.953,7.954
USDSEK,20081212,054900,7.955,7.955,7.954,7.955
USDSEK,20081212,055000,7.954,7.954,7.953,7.953
USDSEK,20081212,055100,7.954,7.954,7.953,7.954
USDSEK,20081212,055200,7.955,7.955,7.954,7.954
USDSEK,20081212,055300,7.955,7.956,7.954,7.956
USDSEK,20081212,055400,7.957,7.959,7.957,7.959
USDSEK,20081212,055500,7.959,7.959,7.959,7.959
USDSEK,20081212,055600,7.959,7.959,7.959,7.959
USDSEK,20081212,055700,7.960,7.974,7.960,7.966
USDSEK,20081212,055800,7.970,7.978,7.970,7.974
USDSEK,20081212,055900,7.973,7.974,7.972,7.973
USDSEK,20081212,060000,7.974,7.979,7.972,7.979
USDSEK,20081212,060100,7.978,7.978,7.972,7.972
USDSEK,20081212,060200,7.971,7.975,7.971,7.972
USDSEK,20081212,060300,7.971,7.973,7.971,7.973
USDSEK,20081212,060400,7.973,7.973,7.972,7.972
USDSEK,20081212,060500,7.971,7.973,7.971,7.973
USDSEK,20081212,060600,7.974,7.977,7.974,7.977
USDSEK,20081212,060700,7.976,7.976,7.967,7.970
USDSEK,20081212,060800,7.970,7.970,7.970,7.970
USDSEK,20081212,060900,7.971,7.973,7.971,7.973
USDSEK,20081212,061000,7.974,7.981,7.974,7.981
USDSEK,20081212,061100,7.982,7.984,7.982,7.984
USDSEK,20081212,061200,7.983,7.983,7.982,7.983
USDSEK,20081212,061300,7.983,7.983,7.983,7.983
USDSEK,20081212,061400,7.984,7.985,7.981,7.985
USDSEK,20081212,061500,7.986,7.995,7.986,7.995
USDSEK,20081212,061600,7.994,7.994,7.990,7.990
USDSEK,20081212,061700,7.989,7.990,7.989,7.989
USDSEK,20081212,061800,7.988,7.991,7.988,7.990
USDSEK,20081212,061900,7.989,7.989,7.987,7.988
USDSEK,20081212,062000,7.989,7.989,7.989,7.989
USDSEK,20081212,062100,7.988,7.988,7.981,7.981
USDSEK,20081212,062200,7.982,7.984,7.982,7.984
USDSEK,20081212,062300,7.985,7.989,7.985,7.988
USDSEK,20081212,062400,7.987,7.991,7.987,7.991
USDSEK,20081212,062500,7.992,7.994,7.992,7.994
USDSEK,20081212,062600,7.994,7.994,7.993,7.993
USDSEK,20081212,062700,7.992,7.992,7.991,7.991
USDSEK,20081212,062800,7.992,7.993,7.992,7.993
USDSEK,20081212,062900,7.993,7.994,7.993,7.994
USDSEK,20081212,063000,7.995,7.998,7.995,7.998
USDSEK,20081212,063100,7.997,8.001,7.997,8.001
USDSEK,20081212,063200,8.000,8.000,7.995,7.996
USDSEK,20081212,063300,7.995,7.995,7.993,7.993
USDSEK,20081212,063400,7.992,7.992,7.985,7.986
USDSEK,20081212,063500,7.987,7.988,7.987,7.988
USDSEK,20081212,063600,7.989,7.991,7.989,7.991
USDSEK,20081212,063700,7.990,7.991,7.990,7.991
USDSEK,20081212,063800,7.990,7.991,7.990,7.990
USDSEK,20081212,063900,7.991,7.992,7.990,7.992
USDSEK,20081212,064000,7.991,7.991,7.989,7.990
USDSEK,20081212,064100,7.989,7.990,7.989,7.990
USDSEK,20081212,064200,7.990,7.991,7.990,7.991
USDSEK,20081212,064300,7.992,8.001,7.992,8.001
USDSEK,20081212,064400,8.002,8.004,8.002,8.004
USDSEK,20081212,064500,8.004,8.004,8.001,8.004
USDSEK,20081212,064600,8.003,8.005,8.003,8.005
USDSEK,20081212,064700,8.006,8.008,8.003,8.003
USDSEK,20081212,064800,8.002,8.008,8.001,8.008
USDSEK,20081212,064900,8.003,8.009,8.003,8.009
USDSEK,20081212,065000,8.010,8.018,8.010,8.018
USDSEK,20081212,065100,8.017,8.017,8.015,8.016
USDSEK,20081212,065200,8.017,8.022,8.017,8.021
USDSEK,20081212,065300,8.020,8.020,8.015,8.018
USDSEK,20081212,065400,8.019,8.023,8.019,8.023
USDSEK,20081212,065500,8.022,8.024,8.022,8.023
USDSEK,20081212,065600,8.022,8.022,8.021,8.022
USDSEK,20081212,065700,8.021,8.030,8.021,8.030
USDSEK,20081212,065800,8.029,8.031,8.028,8.029
USDSEK,20081212,065900,8.030,8.030,8.029,8.029
USDSEK,20081212,070000,8.030,8.030,8.029,8.029
USDSEK,20081212,070100,8.030,8.031,8.028,8.028
USDSEK,20081212,070200,8.027,8.030,8.027,8.030
USDSEK,20081212,070300,8.029,8.031,8.029,8.030
USDSEK,20081212,070400,8.029,8.029,8.028,8.028
USDSEK,20081212,070500,8.027,8.028,8.026,8.027
USDSEK,20081212,070600,8.028,8.028,8.026,8.026
USDSEK,20081212,070700,8.027,8.027,8.023,8.023
USDSEK,20081212,070800,8.022,8.028,8.022,8.028
USDSEK,20081212,070900,8.027,8.027,8.027,8.027
USDSEK,20081212,071000,8.026,8.028,8.026,8.028
USDSEK,20081212,071100,8.027,8.028,8.027,8.028
USDSEK,20081212,071200,8.027,8.028,8.026,8.028
USDSEK,20081212,071300,8.027,8.030,8.027,8.030
USDSEK,20081212,071400,8.029,8.030,8.029,8.029
USDSEK,20081212,071500,8.030,8.030,8.029,8.029
USDSEK,20081212,071600,8.030,8.031,8.030,8.031
USDSEK,20081212,071700,8.030,8.031,8.030,8.030
USDSEK,20081212,071800,8.029,8.030,8.027,8.027
USDSEK,20081212,071900,8.028,8.028,8.027,8.027
USDSEK,20081212,072000,8.028,8.029,8.028,8.029
USDSEK,20081212,072100,8.028,8.028,8.028,8.028
USDSEK,20081212,072200,8.028,8.029,8.028,8.029
USDSEK,20081212,072300,8.030,8.030,8.029,8.030
USDSEK,20081212,072400,8.030,8.030,8.029,8.029
USDSEK,20081212,072500,8.028,8.028,8.027,8.027
USDSEK,20081212,072600,8.028,8.029,8.028,8.029
USDSEK,20081212,072700,8.030,8.030,8.029,8.030
USDSEK,20081212,072800,8.031,8.031,8.027,8.027
USDSEK,20081212,072900,8.025,8.038,8.025,8.037
USDSEK,20081212,073000,8.039,8.040,8.037,8.040
USDSEK,20081212,073100,8.041,8.051,8.041,8.051
USDSEK,20081212,073200,8.052,8.055,8.052,8.054
USDSEK,20081212,073300,8.053,8.053,8.048,8.049
USDSEK,20081212,073400,8.048,8.048,8.046,8.047
USDSEK,20081212,073500,8.048,8.052,8.048,8.052
USDSEK,20081212,073600,8.051,8.052,8.047,8.051
USDSEK,20081212,073700,8.050,8.050,8.046,8.046
USDSEK,20081212,073800,8.045,8.045,8.044,8.045
USDSEK,20081212,073900,8.044,8.046,8.043,8.046
USDSEK,20081212,074000,8.047,8.047,8.042,8.042
USDSEK,20081212,074100,8.041,8.043,8.040,8.042
USDSEK,20081212,074200,8.043,8.044,8.043,8.043
USDSEK,20081212,074300,8.039,8.044,8.039,8.044
USDSEK,20081212,074400,8.045,8.045,8.045,8.045
USDSEK,20081212,074500,8.045,8.046,8.044,8.044
USDSEK,20081212,074600,8.043,8.043,8.038,8.038
USDSEK,20081212,074700,8.039,8.040,8.039,8.040
USDSEK,20081212,074800,8.041,8.042,8.041,8.042
USDSEK,20081212,074900,8.041,8.041,8.038,8.038
USDSEK,20081212,075000,8.039,8.039,8.038,8.039
USDSEK,20081212,075100,8.038,8.038,8.037,8.037
USDSEK,20081212,075200,8.039,8.046,8.039,8.046
USDSEK,20081212,075300,8.045,8.048,8.045,8.047
USDSEK,20081212,075400,8.046,8.047,8.045,8.045
USDSEK,20081212,075500,8.045,8.045,8.043,8.044
USDSEK,20081212,075600,8.045,8.048,8.045,8.047
USDSEK,20081212,075700,8.048,8.048,8.046,8.046
USDSEK,20081212,075800,8.045,8.045,8.045,8.045
USDSEK,20081212,075900,8.045,8.045,8.045,8.045
USDSEK,20081212,080000,8.045,8.046,8.045,8.046
USDSEK,20081212,080100,8.046,8.048,8.046,8.048
USDSEK,20081212,080200,8.049,8.056,8.049,8.056
USDSEK,20081212,080300,8.057,8.057,8.054,8.054
USDSEK,20081212,080400,8.055,8.055,8.054,8.054
USDSEK,20081212,080500,8.053,8.055,8.053,8.055
USDSEK,20081212,080600,8.056,8.057,8.056,8.056
USDSEK,20081212,080700,8.057,8.059,8.056,8.059
USDSEK,20081212,080800,8.053,8.054,8.047,8.053
USDSEK,20081212,080900,8.053,8.053,8.053,8.053
USDSEK,20081212,081000,8.052,8.052,8.050,8.050
USDSEK,20081212,081100,8.051,8.053,8.051,8.052
USDSEK,20081212,081200,8.051,8.053,8.051,8.053
USDSEK,20081212,081300,8.052,8.052,8.052,8.052
USDSEK,20081212,081400,8.053,8.053,8.050,8.050
USDSEK,20081212,081500,8.051,8.051,8.051,8.051
USDSEK,20081212,081600,8.051,8.051,8.050,8.051
USDSEK,20081212,081700,8.052,8.052,8.049,8.049
USDSEK,20081212,081800,8.048,8.048,8.047,8.047
USDSEK,20081212,081900,8.046,8.047,8.045,8.046
USDSEK,20081212,082000,8.045,8.048,8.045,8.047
USDSEK,20081212,082100,8.046,8.048,8.046,8.047
USDSEK,20081212,082200,8.047,8.047,8.047,8.047
USDSEK,20081212,082300,8.046,8.046,8.045,8.045
USDSEK,20081212,082400,8.046,8.046,8.045,8.046
USDSEK,20081212,082500,8.045,8.046,8.044,8.046
USDSEK,20081212,082600,8.047,8.048,8.047,8.048
USDSEK,20081212,082700,8.048,8.048,8.047,8.047
USDSEK,20081212,082800,8.048,8.051,8.048,8.051
USDSEK,20081212,082900,8.050,8.050,8.048,8.048
USDSEK,20081212,083000,8.049,8.050,8.049,8.050
USDSEK,20081212,083100,8.049,8.049,8.047,8.047
USDSEK,20081212,083200,8.046,8.046,8.040,8.040
USDSEK,20081212,083300,8.039,8.045,8.039,8.045
USDSEK,20081212,083400,8.044,8.044,8.043,8.044
USDSEK,20081212,083500,8.045,8.046,8.043,8.044
USDSEK,20081212,083600,8.045,8.046,8.044,8.046
USDSEK,20081212,083700,8.046,8.046,8.046,8.046
USDSEK,20081212,083800,8.047,8.049,8.047,8.048
USDSEK,20081212,083900,8.048,8.048,8.047,8.047
USDSEK,20081212,084000,8.045,8.045,8.042,8.043
USDSEK,20081212,084100,8.042,8.045,8.042,8.045
USDSEK,20081212,084200,8.044,8.045,8.044,8.044
USDSEK,20081212,084300,8.044,8.045,8.044,8.045
USDSEK,20081212,084400,8.044,8.047,8.044,8.046
USDSEK,20081212,084500,8.047,8.047,8.043,8.043
USDSEK,20081212,084600,8.042,8.042,8.039,8.039
USDSEK,20081212,084700,8.038,8.038,8.034,8.036
USDSEK,20081212,084800,8.035,8.036,8.035,8.036
USDSEK,20081212,084900,8.035,8.035,8.032,8.033
USDSEK,20081212,085000,8.032,8.032,8.029,8.030
USDSEK,20081212,085100,8.031,8.037,8.031,8.036
USDSEK,20081212,085200,8.035,8.035,8.025,8.026
USDSEK,20081212,085300,8.027,8.027,8.025,8.026
USDSEK,20081212,085400,8.027,8.028,8.025,8.025
USDSEK,20081212,085500,8.026,8.030,8.026,8.027
USDSEK,20081212,085600,8.028,8.030,8.028,8.029
USDSEK,20081212,085700,8.028,8.029,8.027,8.027
USDSEK,20081212,085800,8.026,8.027,8.018,8.018
USDSEK,20081212,085900,8.019,8.019,8.013,8.015
USDSEK,20081212,090000,8.014,8.014,8.007,8.008
USDSEK,20081212,090100,8.007,8.011,8.007,8.009
USDSEK,20081212,090200,8.008,8.011,8.008,8.010
USDSEK,20081212,090300,8.011,8.013,8.010,8.013
USDSEK,20081212,090400,8.014,8.017,8.014,8.017
USDSEK,20081212,090500,8.016,8.016,8.015,8.016
USDSEK,20081212,090600,8.017,8.018,8.016,8.017
USDSEK,20081212,090700,8.016,8.018,8.015,8.017
USDSEK,20081212,090800,8.018,8.019,8.016,8.016
USDSEK,20081212,090900,8.017,8.021,8.017,8.021
USDSEK,20081212,091000,8.022,8.025,8.021,8.025
USDSEK,20081212,091100,8.026,8.030,8.026,8.027
USDSEK,20081212,091200,8.026,8.027,8.024,8.024
USDSEK,20081212,091300,8.025,8.029,8.025,8.029
USDSEK,20081212,091400,8.028,8.032,8.028,8.029
USDSEK,20081212,091500,8.028,8.028,8.026,8.028
USDSEK,20081212,091600,8.027,8.029,8.027,8.029
USDSEK,20081212,091700,8.028,8.028,8.022,8.022
USDSEK,20081212,091800,8.021,8.021,8.018,8.018
USDSEK,20081212,091900,8.017,8.020,8.015,8.020
USDSEK,20081212,092000,8.021,8.023,8.019,8.020
USDSEK,20081212,092100,8.021,8.021,8.019,8.020
USDSEK,20081212,092200,8.021,8.021,8.014,8.015
USDSEK,20081212,092300,8.016,8.021,8.016,8.021
USDSEK,20081212,092400,8.020,8.020,8.015,8.015
USDSEK,20081212,092500,8.016,8.017,8.016,8.017
USDSEK,20081212,092600,8.018,8.018,8.013,8.013
USDSEK,20081212,092700,8.012,8.013,8.010,8.012
USDSEK,20081212,092800,8.011,8.012,8.010,8.011
USDSEK,20081212,092900,8.012,8.012,8.008,8.010
USDSEK,20081212,093000,8.009,8.009,8.008,8.008
USDSEK,20081212,093100,8.007,8.010,8.007,8.009
USDSEK,20081212,093200,8.010,8.011,8.009,8.010
USDSEK,20081212,093300,8.009,8.010,8.008,8.008
USDSEK,20081212,093400,8.007,8.010,8.006,8.008
USDSEK,20081212,093500,8.009,8.009,8.008,8.009
USDSEK,20081212,093600,8.008,8.010,8.008,8.009
USDSEK,20081212,093700,8.008,8.009,8.006,8.006
USDSEK,20081212,093800,8.005,8.009,8.005,8.009
USDSEK,20081212,093900,8.008,8.008,8.004,8.005
USDSEK,20081212,094000,8.006,8.007,8.006,8.007
USDSEK,20081212,094100,8.006,8.006,7.999,7.999
USDSEK,20081212,094200,8.000,8.001,7.998,8.001
USDSEK,20081212,094300,8.000,8.006,8.000,8.006
USDSEK,20081212,094400,8.007,8.007,8.006,8.006
USDSEK,20081212,094500,8.005,8.005,8.003,8.005
USDSEK,20081212,094600,8.004,8.005,8.004,8.005
USDSEK,20081212,094700,8.004,8.006,8.004,8.006
USDSEK,20081212,094800,8.005,8.011,8.005,8.011
USDSEK,20081212,094900,8.012,8.013,8.010,8.010
USDSEK,20081212,095000,8.009,8.010,8.007,8.008
USDSEK,20081212,095100,8.009,8.009,8.007,8.007
USDSEK,20081212,095200,8.006,8.008,8.006,8.008
USDSEK,20081212,095300,8.007,8.007,8.000,8.002
USDSEK,20081212,095400,8.003,8.004,8.003,8.004
USDSEK,20081212,095500,8.003,8.005,8.003,8.005
USDSEK,20081212,095600,8.006,8.009,8.006,8.008
USDSEK,20081212,095700,8.009,8.009,8.006,8.006
USDSEK,20081212,095800,8.007,8.008,8.006,8.006
USDSEK,20081212,095900,8.005,8.008,8.005,8.008
USDSEK,20081212,100000,8.009,8.011,8.009,8.011
USDSEK,20081212,100100,8.012,8.016,8.012,8.016
USDSEK,20081212,100200,8.017,8.022,8.017,8.017
USDSEK,20081212,100300,8.016,8.016,8.012,8.012
USDSEK,20081212,100400,8.011,8.011,8.009,8.010
USDSEK,20081212,100500,8.009,8.009,8.008,8.009
USDSEK,20081212,100600,8.008,8.008,8.006,8.006
USDSEK,20081212,100700,8.005,8.007,8.004,8.006
USDSEK,20081212,100800,8.005,8.005,8.000,8.001
USDSEK,20081212,100900,8.002,8.007,8.002,8.006
USDSEK,20081212,101000,8.005,8.005,8.002,8.004
USDSEK,20081212,101100,8.005,8.006,8.002,8.002
USDSEK,20081212,101200,8.001,8.001,7.990,7.990
USDSEK,20081212,101300,7.983,7.994,7.983,7.992
USDSEK,20081212,101400,7.993,7.993,7.991,7.992
USDSEK,20081212,101500,7.993,7.998,7.993,7.995
USDSEK,20081212,101600,7.994,7.994,7.993,7.994
USDSEK,20081212,101700,7.995,7.995,7.994,7.994
USDSEK,20081212,101800,7.995,7.996,7.994,7.996
USDSEK,20081212,101900,7.997,7.997,7.995,7.995
USDSEK,20081212,102000,7.995,7.995,7.994,7.994
USDSEK,20081212,102100,7.993,7.993,7.990,7.991
USDSEK,20081212,102200,7.992,7.992,7.988,7.988
USDSEK,20081212,102300,7.989,7.989,7.981,7.984
USDSEK,20081212,102400,7.983,7.984,7.982,7.983
USDSEK,20081212,102500,7.984,7.984,7.984,7.984
USDSEK,20081212,102600,7.985,7.986,7.982,7.982
USDSEK,20081212,102700,7.983,7.984,7.982,7.983
USDSEK,20081212,102800,7.984,7.984,7.977,7.977
USDSEK,20081212,102900,7.976,7.977,7.975,7.977
USDSEK,20081212,103000,7.976,7.976,7.972,7.973
USDSEK,20081212,103100,7.972,7.972,7.969,7.969
USDSEK,20081212,103200,7.970,7.970,7.966,7.967
USDSEK,20081212,103300,7.968,7.974,7.968,7.969
USDSEK,20081212,103400,7.968,7.969,7.964,7.964
USDSEK,20081212,103500,7.957,7.959,7.956,7.958
USDSEK,20081212,103600,7.959,7.959,7.957,7.957
USDSEK,20081212,103700,7.958,7.958,7.948,7.949
USDSEK,20081212,103800,7.950,7.950,7.945,7.945
USDSEK,20081212,103900,7.944,7.945,7.942,7.945
USDSEK,20081212,104000,7.944,7.946,7.942,7.946
USDSEK,20081212,104100,7.945,7.945,7.938,7.938
USDSEK,20081212,104200,7.939,7.942,7.939,7.940
USDSEK,20081212,104300,7.939,7.946,7.939,7.946
USDSEK,20081212,104400,7.947,7.947,7.946,7.947
USDSEK,20081212,104500,7.948,7.948,7.946,7.947
USDSEK,20081212,104600,7.948,7.948,7.945,7.947
USDSEK,20081212,104700,7.948,7.951,7.947,7.951
USDSEK,20081212,104800,7.950,7.952,7.950,7.952
USDSEK,20081212,104900,7.953,7.957,7.953,7.955
USDSEK,20081212,105000,7.954,7.954,7.945,7.945
USDSEK,20081212,105100,7.946,7.946,7.945,7.945
USDSEK,20081212,105200,7.946,7.950,7.946,7.949
USDSEK,20081212,105300,7.950,7.951,7.949,7.949
USDSEK,20081212,105400,7.950,7.950,7.947,7.947
USDSEK,20081212,105500,7.948,7.952,7.948,7.952
USDSEK,20081212,105600,7.953,7.960,7.953,7.957
USDSEK,20081212,105700,7.952,7.957,7.952,7.957
USDSEK,20081212,105800,7.956,7.957,7.953,7.957
USDSEK,20081212,105900,7.958,7.961,7.958,7.961
USDSEK,20081212,110000,7.960,7.962,7.960,7.961
USDSEK,20081212,110100,7.960,7.960,7.955,7.958
USDSEK,20081212,110200,7.957,7.957,7.955,7.956
USDSEK,20081212,110300,7.957,7.961,7.956,7.961
USDSEK,20081212,110400,7.960,7.960,7.957,7.958
USDSEK,20081212,110500,7.957,7.957,7.955,7.957
USDSEK,20081212,110600,7.956,7.957,7.955,7.955
USDSEK,20081212,110700,7.956,7.956,7.954,7.954
USDSEK,20081212,110800,7.955,7.956,7.949,7.949
USDSEK,20081212,110900,7.948,7.950,7.947,7.950
USDSEK,20081212,111000,7.949,7.950,7.946,7.946
USDSEK,20081212,111100,7.945,7.947,7.945,7.947
USDSEK,20081212,111200,7.948,7.948,7.947,7.948
USDSEK,20081212,111300,7.947,7.947,7.946,7.946
USDSEK,20081212,111400,7.947,7.949,7.947,7.948
USDSEK,20081212,111500,7.949,7.950,7.947,7.947
USDSEK,20081212,111600,7.946,7.947,7.946,7.946
USDSEK,20081212,111700,7.947,7.948,7.947,7.948
USDSEK,20081212,111800,7.949,7.949,7.949,7.949
USDSEK,20081212,111900,7.950,7.951,7.950,7.951
USDSEK,20081212,112000,7.952,7.952,7.950,7.950
USDSEK,20081212,112100,7.951,7.958,7.951,7.958
USDSEK,20081212,112200,7.957,7.958,7.954,7.955
USDSEK,20081212,112300,7.956,7.956,7.953,7.954
USDSEK,20081212,112400,7.955,7.957,7.955,7.955
USDSEK,20081212,112500,7.956,7.956,7.953,7.956
USDSEK,20081212,112600,7.955,7.956,7.954,7.956
USDSEK,20081212,112700,7.955,7.956,7.955,7.955
USDSEK,20081212,112800,7.956,7.959,7.956,7.958
USDSEK,20081212,112900,7.957,7.957,7.956,7.957
USDSEK,20081212,113000,7.956,7.957,7.956,7.957
USDSEK,20081212,113100,7.958,7.960,7.958,7.960
USDSEK,20081212,113200,7.959,7.959,7.956,7.956
USDSEK,20081212,113300,7.953,7.954,7.951,7.954
USDSEK,20081212,113400,7.953,7.953,7.950,7.950
USDSEK,20081212,113500,7.951,7.951,7.950,7.950
USDSEK,20081212,113600,7.951,7.951,7.949,7.951
USDSEK,20081212,113700,7.950,7.952,7.950,7.951
USDSEK,20081212,113800,7.952,7.954,7.952,7.952
USDSEK,20081212,113900,7.951,7.955,7.951,7.954
USDSEK,20081212,114000,7.955,7.956,7.955,7.956
USDSEK,20081212,114100,7.957,7.957,7.957,7.957
USDSEK,20081212,114200,7.957,7.964,7.957,7.964
USDSEK,20081212,114300,7.965,7.965,7.962,7.962
USDSEK,20081212,114400,7.963,7.964,7.963,7.964
USDSEK,20081212,114500,7.965,7.973,7.965,7.972
USDSEK,20081212,114600,7.971,7.979,7.971,7.978
USDSEK,20081212,114700,7.979,7.980,7.976,7.978
USDSEK,20081212,114800,7.977,7.977,7.973,7.973
USDSEK,20081212,114900,7.975,7.978,7.975,7.975
USDSEK,20081212,115000,7.974,7.974,7.972,7.973
USDSEK,20081212,115100,7.972,7.974,7.970,7.973
USDSEK,20081212,115200,7.972,7.972,7.968,7.971
USDSEK,20081212,115300,7.972,7.973,7.972,7.973
USDSEK,20081212,115400,7.974,7.978,7.974,7.976
USDSEK,20081212,115500,7.977,7.978,7.976,7.976
USDSEK,20081212,115600,7.977,7.984,7.977,7.984
USDSEK,20081212,115700,7.986,7.988,7.984,7.988
USDSEK,20081212,115800,7.990,7.993,7.988,7.988
USDSEK,20081212,115900,7.989,7.989,7.986,7.986
USDSEK,20081212,120000,7.987,7.989,7.986,7.989
USDSEK,20081212,120100,7.990,8.001,7.989,8.001
USDSEK,20081212,120200,8.002,8.007,8.002,8.007
USDSEK,20081212,120300,8.008,8.012,8.008,8.009
USDSEK,20081212,120400,8.008,8.008,8.002,8.003
USDSEK,20081212,120500,8.002,8.002,8.000,8.001
USDSEK,20081212,120600,8.000,8.003,8.000,8.002
USDSEK,20081212,120700,8.003,8.003,7.998,7.999
USDSEK,20081212,120800,7.998,8.002,7.998,8.001
USDSEK,20081212,120900,8.000,8.001,8.000,8.001
USDSEK,20081212,121000,8.002,8.006,8.002,8.006
USDSEK,20081212,121100,8.007,8.008,8.002,8.002
USDSEK,20081212,121200,8.001,8.001,7.995,7.996
USDSEK,20081212,121300,7.995,7.995,7.995,7.995
USDSEK,20081212,121400,7.994,7.994,7.990,7.993
USDSEK,20081212,121500,7.994,7.996,7.994,7.996
USDSEK,20081212,121600,7.997,7.999,7.997,7.999
USDSEK,20081212,121700,7.998,7.999,7.995,7.998
USDSEK,20081212,121800,7.997,7.998,7.994,7.994
USDSEK,20081212,121900,7.995,7.998,7.995,7.997
USDSEK,20081212,122000,7.998,8.001,7.998,8.001
USDSEK,20081212,122100,8.002,8.006,8.002,8.002
USDSEK,20081212,122200,8.003,8.003,8.000,8.000
USDSEK,20081212,122300,7.999,8.002,7.998,8.002
USDSEK,20081212,122400,8.001,8.005,8.001,8.005
USDSEK,20081212,122500,8.004,8.006,8.004,8.006
USDSEK,20081212,122600,8.005,8.006,8.004,8.004
USDSEK,20081212,122700,8.005,8.005,8.000,8.001
USDSEK,20081212,122800,8.002,8.003,8.000,8.003
USDSEK,20081212,122900,8.002,8.002,8.000,8.000
USDSEK,20081212,123000,7.998,8.000,7.998,8.000
USDSEK,20081212,123100,8.000,8.001,8.000,8.000
USDSEK,20081212,123200,8.001,8.001,7.999,7.999
USDSEK,20081212,123300,7.998,7.999,7.998,7.998
USDSEK,20081212,123400,7.997,7.997,7.996,7.996
USDSEK,20081212,123500,7.995,7.995,7.994,7.994
USDSEK,20081212,123600,7.993,7.994,7.992,7.992
USDSEK,20081212,123700,7.991,7.991,7.988,7.988
USDSEK,20081212,123800,7.987,7.990,7.987,7.989
USDSEK,20081212,123900,7.990,7.990,7.985,7.985
USDSEK,20081212,124000,7.982,7.982,7.979,7.982
USDSEK,20081212,124100,7.983,7.983,7.980,7.980
USDSEK,20081212,124200,7.979,7.980,7.974,7.977
USDSEK,20081212,124300,7.976,7.978,7.972,7.972
USDSEK,20081212,124400,7.971,7.971,7.970,7.970
USDSEK,20081212,124500,7.969,7.977,7.969,7.977
USDSEK,20081212,124600,7.976,7.977,7.972,7.972
USDSEK,20081212,124700,7.973,7.974,7.970,7.971
USDSEK,20081212,124800,7.972,7.974,7.969,7.970
USDSEK,20081212,124900,7.971,7.971,7.967,7.969
USDSEK,20081212,125000,7.970,7.970,7.962,7.962
USDSEK,20081212,125100,7.963,7.963,7.962,7.963
USDSEK,20081212,125200,7.964,7.968,7.964,7.968
USDSEK,20081212,125300,7.969,7.970,7.967,7.970
USDSEK,20081212,125400,7.971,7.975,7.971,7.975
USDSEK,20081212,125500,7.976,7.977,7.974,7.974
USDSEK,20081212,125600,7.973,7.973,7.970,7.972
USDSEK,20081212,125700,7.973,7.981,7.973,7.981
USDSEK,20081212,125800,7.980,7.985,7.980,7.985
USDSEK,20081212,125900,7.986,7.988,7.986,7.988
USDSEK,20081212,130000,7.989,7.990,7.988,7.989
USDSEK,20081212,130100,7.990,7.990,7.986,7.987
USDSEK,20081212,130200,7.985,7.985,7.983,7.983
USDSEK,20081212,130300,7.982,7.983,7.981,7.982
USDSEK,20081212,130400,7.981,7.981,7.974,7.976
USDSEK,20081212,130500,7.977,7.978,7.977,7.978
USDSEK,20081212,130600,7.977,7.978,7.977,7.978
USDSEK,20081212,130700,7.977,7.978,7.977,7.977
USDSEK,20081212,130800,7.978,7.979,7.976,7.976
USDSEK,20081212,130900,7.977,7.979,7.976,7.979
USDSEK,20081212,131000,7.980,7.981,7.976,7.976
USDSEK,20081212,131100,7.977,7.979,7.977,7.978
USDSEK,20081212,131200,7.979,7.980,7.979,7.980
USDSEK,20081212,131300,7.981,7.981,7.978,7.979
USDSEK,20081212,131400,7.978,7.980,7.978,7.979
USDSEK,20081212,131500,7.978,7.979,7.970,7.971
USDSEK,20081212,131600,7.972,7.973,7.971,7.972
USDSEK,20081212,131700,7.974,7.978,7.972,7.973
USDSEK,20081212,131800,7.974,7.974,7.969,7.969
USDSEK,20081212,131900,7.970,7.973,7.970,7.971
USDSEK,20081212,132000,7.970,7.971,7.969,7.969
USDSEK,20081212,132100,7.968,7.968,7.968,7.968
USDSEK,20081212,132200,7.969,7.969,7.968,7.969
USDSEK,20081212,132300,7.970,7.970,7.969,7.970
USDSEK,20081212,132400,7.969,7.970,7.968,7.970
USDSEK,20081212,132500,7.969,7.969,7.967,7.969
USDSEK,20081212,132600,7.968,7.969,7.962,7.963
USDSEK,20081212,132700,7.962,7.963,7.958,7.961
USDSEK,20081212,132800,7.962,7.962,7.960,7.962
USDSEK,20081212,132900,7.963,7.963,7.955,7.956
USDSEK,20081212,133000,7.957,7.960,7.957,7.960
USDSEK,20081212,133100,7.959,7.960,7.957,7.957
USDSEK,20081212,133200,7.958,7.959,7.956,7.959
USDSEK,20081212,133300,7.958,7.960,7.958,7.958
USDSEK,20081212,133400,7.959,7.960,7.955,7.957
USDSEK,20081212,133500,7.958,7.962,7.958,7.962
USDSEK,20081212,133600,7.963,7.969,7.963,7.966
USDSEK,20081212,133700,7.967,7.970,7.967,7.970
USDSEK,20081212,133800,7.969,7.970,7.969,7.970
USDSEK,20081212,133900,7.969,7.971,7.969,7.971
USDSEK,20081212,134000,7.972,7.976,7.972,7.974
USDSEK,20081212,134100,7.975,7.978,7.975,7.978
USDSEK,20081212,134200,7.977,7.980,7.977,7.979
USDSEK,20081212,134300,7.978,7.981,7.978,7.981
USDSEK,20081212,134400,7.980,7.980,7.980,7.980
USDSEK,20081212,134500,7.979,7.980,7.979,7.980
USDSEK,20081212,134600,7.981,7.981,7.979,7.979
USDSEK,20081212,134700,7.980,7.980,7.979,7.980
USDSEK,20081212,134800,7.981,7.982,7.981,7.982
USDSEK,20081212,134900,7.983,7.985,7.983,7.985
USDSEK,20081212,135000,7.986,7.988,7.986,7.988
USDSEK,20081212,135100,7.989,7.989,7.988,7.989
USDSEK,20081212,135200,7.990,7.991,7.990,7.991
USDSEK,20081212,135300,7.990,7.990,7.986,7.988
USDSEK,20081212,135400,7.987,7.987,7.985,7.985
USDSEK,20081212,135500,7.984,7.985,7.983,7.983
USDSEK,20081212,135600,7.984,7.985,7.983,7.984
USDSEK,20081212,135700,7.985,7.991,7.985,7.987
USDSEK,20081212,135800,7.985,7.986,7.983,7.983
USDSEK,20081212,135900,7.982,7.983,7.981,7.983
USDSEK,20081212,140000,7.984,7.988,7.983,7.988
USDSEK,20081212,140100,7.987,7.990,7.987,7.990
USDSEK,20081212,140200,7.990,7.990,7.990,7.990
USDSEK,20081212,140300,7.991,7.995,7.991,7.991
USDSEK,20081212,140400,7.992,7.995,7.992,7.994
USDSEK,20081212,140500,7.995,7.997,7.995,7.995
USDSEK,20081212,140600,7.994,7.994,7.989,7.989
USDSEK,20081212,140700,7.990,7.990,7.984,7.984
USDSEK,20081212,140800,7.985,7.987,7.985,7.987
USDSEK,20081212,140900,7.988,7.988,7.986,7.986
USDSEK,20081212,141000,7.985,7.988,7.985,7.986
USDSEK,20081212,141100,7.987,7.987,7.986,7.987
USDSEK,20081212,141200,7.988,7.990,7.988,7.990
USDSEK,20081212,141300,7.989,7.990,7.988,7.988
USDSEK,20081212,141400,7.989,7.990,7.987,7.988
USDSEK,20081212,141500,7.989,7.989,7.986,7.987
USDSEK,20081212,141600,7.986,7.987,7.985,7.986
USDSEK,20081212,141700,7.987,7.987,7.978,7.981
USDSEK,20081212,141800,7.983,7.983,7.982,7.982
USDSEK,20081212,141900,7.981,7.982,7.980,7.981
USDSEK,20081212,142000,7.980,7.983,7.980,7.982
USDSEK,20081212,142100,7.981,7.982,7.974,7.974
USDSEK,20081212,142200,7.977,7.978,7.973,7.977
USDSEK,20081212,142300,7.978,7.978,7.975,7.975
USDSEK,20081212,142400,7.974,7.975,7.974,7.974
USDSEK,20081212,142500,7.975,7.977,7.975,7.976
USDSEK,20081212,142600,7.974,7.974,7.966,7.966
USDSEK,20081212,142700,7.967,7.969,7.967,7.969
USDSEK,20081212,142800,7.970,7.974,7.970,7.974
USDSEK,20081212,142900,7.973,7.974,7.972,7.972
USDSEK,20081212,143000,7.973,7.974,7.973,7.974
USDSEK,20081212,143100,7.973,7.975,7.973,7.974
USDSEK,20081212,143200,7.975,7.975,7.971,7.971
USDSEK,20081212,143300,7.970,7.970,7.967,7.968
USDSEK,20081212,143400,7.969,7.973,7.969,7.973
USDSEK,20081212,143500,7.972,7.974,7.971,7.973
USDSEK,20081212,143600,7.972,7.972,7.968,7.968
USDSEK,20081212,143700,7.967,7.968,7.964,7.964
USDSEK,20081212,143800,7.963,7.970,7.963,7.969
USDSEK,20081212,143900,7.968,7.970,7.967,7.970
USDSEK,20081212,144000,7.969,7.971,7.969,7.970
USDSEK,20081212,144100,7.969,7.969,7.966,7.966
USDSEK,20081212,144200,7.965,7.965,7.962,7.962
USDSEK,20081212,144300,7.961,7.961,7.955,7.955
USDSEK,20081212,144400,7.956,7.960,7.956,7.960
USDSEK,20081212,144500,7.959,7.960,7.957,7.958
USDSEK,20081212,144600,7.956,7.959,7.956,7.957
USDSEK,20081212,144700,7.956,7.956,7.952,7.953
USDSEK,20081212,144800,7.954,7.954,7.951,7.952
USDSEK,20081212,144900,7.953,7.955,7.953,7.953
USDSEK,20081212,145000,7.952,7.954,7.950,7.954
USDSEK,20081212,145100,7.955,7.955,7.952,7.952
USDSEK,20081212,145200,7.953,7.956,7.952,7.956
USDSEK,20081212,145300,7.957,7.957,7.950,7.950
USDSEK,20081212,145400,7.949,7.950,7.949,7.950
USDSEK,20081212,145500,7.951,7.954,7.951,7.953
USDSEK,20081212,145600,7.951,7.951,7.942,7.946
USDSEK,20081212,145700,7.949,7.952,7.949,7.951
USDSEK,20081212,145800,7.952,7.957,7.952,7.957
USDSEK,20081212,145900,7.958,7.961,7.958,7.959
USDSEK,20081212,150000,7.958,7.961,7.957,7.960
USDSEK,20081212,150100,7.961,7.962,7.958,7.958
USDSEK,20081212,150200,7.959,7.959,7.955,7.955
USDSEK,20081212,150300,7.956,7.956,7.948,7.956
USDSEK,20081212,150400,7.955,7.956,7.953,7.954
USDSEK,20081212,150500,7.953,7.954,7.952,7.953
USDSEK,20081212,150600,7.952,7.955,7.952,7.952
USDSEK,20081212,150700,7.953,7.953,7.948,7.948
USDSEK,20081212,150800,7.947,7.949,7.946,7.949
USDSEK,20081212,150900,7.950,7.952,7.947,7.948
USDSEK,20081212,151000,7.947,7.949,7.946,7.948
USDSEK,20081212,151100,7.949,7.954,7.949,7.954
USDSEK,20081212,151200,7.955,7.971,7.955,7.970
USDSEK,20081212,151300,7.969,7.969,7.962,7.965
USDSEK,20081212,151400,7.964,7.967,7.960,7.966
USDSEK,20081212,151500,7.965,7.967,7.962,7.963
USDSEK,20081212,151600,7.964,7.967,7.961,7.961
USDSEK,20081212,151700,7.962,7.967,7.962,7.967
USDSEK,20081212,151800,7.966,7.966,7.963,7.965
USDSEK,20081212,151900,7.964,7.965,7.963,7.963
USDSEK,20081212,152000,7.962,7.963,7.960,7.963
USDSEK,20081212,152100,7.964,7.966,7.963,7.964
USDSEK,20081212,152200,7.965,7.976,7.965,7.975
USDSEK,20081212,152300,7.974,7.974,7.969,7.969
USDSEK,20081212,152400,7.968,7.971,7.968,7.970
USDSEK,20081212,152500,7.969,7.969,7.965,7.966
USDSEK,20081212,152600,7.967,7.968,7.965,7.965
USDSEK,20081212,152700,7.966,7.968,7.963,7.968
USDSEK,20081212,152800,7.969,7.969,7.966,7.967
USDSEK,20081212,152900,7.968,7.972,7.968,7.972
USDSEK,20081212,153000,7.973,7.976,7.973,7.973
USDSEK,20081212,153100,7.972,7.981,7.972,7.980
USDSEK,20081212,153200,7.981,7.983,7.977,7.978
USDSEK,20081212,153300,7.979,7.979,7.973,7.974
USDSEK,20081212,153400,7.975,7.975,7.968,7.970
USDSEK,20081212,153500,7.971,7.976,7.971,7.976
USDSEK,20081212,153600,7.975,7.975,7.972,7.972
USDSEK,20081212,153700,7.971,7.972,7.966,7.967
USDSEK,20081212,153800,7.968,7.974,7.967,7.974
USDSEK,20081212,153900,7.973,7.974,7.973,7.974
USDSEK,20081212,154000,7.971,7.972,7.968,7.971
USDSEK,20081212,154100,7.972,7.972,7.970,7.971
USDSEK,20081212,154200,7.972,7.972,7.971,7.971
USDSEK,20081212,154300,7.970,7.972,7.970,7.971
USDSEK,20081212,154400,7.972,7.975,7.972,7.973
USDSEK,20081212,154500,7.974,7.975,7.970,7.975
USDSEK,20081212,154600,7.977,7.987,7.974,7.987
USDSEK,20081212,154700,7.989,7.989,7.984,7.985
USDSEK,20081212,154800,7.983,7.984,7.981,7.981
USDSEK,20081212,154900,7.980,7.986,7.980,7.986
USDSEK,20081212,155000,7.988,7.988,7.986,7.988
USDSEK,20081212,155100,7.989,7.991,7.988,7.991
USDSEK,20081212,155200,7.992,8.002,7.991,8.000
USDSEK,20081212,155300,8.001,8.004,8.001,8.002
USDSEK,20081212,155400,8.001,8.004,7.995,7.995
USDSEK,20081212,155500,7.994,7.994,7.991,7.993
USDSEK,20081212,155600,7.992,7.993,7.991,7.991
USDSEK,20081212,155700,7.990,7.992,7.990,7.992
USDSEK,20081212,155800,7.991,7.992,7.989,7.989
USDSEK,20081212,155900,7.990,7.997,7.990,7.997
USDSEK,20081212,160000,7.996,7.997,7.996,7.996
USDSEK,20081212,160100,7.995,7.998,7.995,7.995
USDSEK,20081212,160200,7.996,7.998,7.996,7.998
USDSEK,20081212,160300,7.997,7.997,7.995,7.995
USDSEK,20081212,160400,7.994,7.996,7.993,7.996
USDSEK,20081212,160500,7.997,7.997,7.981,7.985
USDSEK,20081212,160600,7.987,7.987,7.979,7.982
USDSEK,20081212,160700,7.983,7.985,7.982,7.984
USDSEK,20081212,160800,7.985,7.985,7.983,7.985
USDSEK,20081212,160900,7.986,7.988,7.985,7.988
USDSEK,20081212,161000,7.989,7.992,7.989,7.992
USDSEK,20081212,161100,7.993,7.999,7.991,7.999
USDSEK,20081212,161200,8.000,8.002,7.996,7.997
USDSEK,20081212,161300,7.996,8.013,7.996,8.013
USDSEK,20081212,161400,8.012,8.013,8.006,8.008
USDSEK,20081212,161500,8.007,8.007,7.991,7.991
USDSEK,20081212,161600,7.992,8.002,7.992,8.002
USDSEK,20081212,161700,8.003,8.004,7.998,7.999
USDSEK,20081212,161800,7.998,7.999,7.995,7.996
USDSEK,20081212,161900,7.995,7.995,7.990,7.990
USDSEK,20081212,162000,7.991,7.993,7.987,7.993
USDSEK,20081212,162100,7.992,7.995,7.991,7.991
USDSEK,20081212,162200,7.992,7.992,7.986,7.990
USDSEK,20081212,162300,7.991,7.992,7.989,7.990
USDSEK,20081212,162400,7.991,7.993,7.989,7.990
USDSEK,20081212,162500,7.991,7.995,7.991,7.994
USDSEK,20081212,162600,7.993,7.999,7.993,7.999
USDSEK,20081212,162700,7.998,8.000,7.997,7.998
USDSEK,20081212,162800,7.996,7.999,7.996,7.998
USDSEK,20081212,162900,7.999,7.999,7.998,7.999
USDSEK,20081212,163000,8.000,8.000,7.995,7.998
USDSEK,20081212,163100,7.999,8.001,7.997,7.997
USDSEK,20081212,163200,7.996,7.996,7.995,7.995
USDSEK,20081212,163300,7.994,7.994,7.992,7.992
USDSEK,20081212,163400,7.993,7.997,7.993,7.996
USDSEK,20081212,163500,7.997,7.999,7.997,7.999
USDSEK,20081212,163600,7.998,7.998,7.995,7.995
USDSEK,20081212,163700,7.994,7.995,7.994,7.995
USDSEK,20081212,163800,7.996,7.996,7.994,7.994
USDSEK,20081212,163900,7.993,7.998,7.993,7.998
USDSEK,20081212,164000,7.999,8.001,7.996,7.997
USDSEK,20081212,164100,7.996,7.997,7.992,7.992
USDSEK,20081212,164200,7.993,7.998,7.993,7.998
USDSEK,20081212,164300,7.999,8.001,7.999,8.001
USDSEK,20081212,164400,8.000,8.000,7.999,8.000
USDSEK,20081212,164500,8.001,8.001,7.998,7.998
USDSEK,20081212,164600,7.999,8.003,7.999,8.003
USDSEK,20081212,164700,8.002,8.002,8.000,8.001
USDSEK,20081212,164800,8.001,8.001,8.000,8.000
USDSEK,20081212,164900,8.001,8.001,7.998,7.998
USDSEK,20081212,165000,7.999,8.002,7.999,8.002
USDSEK,20081212,165100,8.000,8.000,7.999,8.000
USDSEK,20081212,165200,8.001,8.002,8.001,8.002
USDSEK,20081212,165300,8.002,8.002,8.002,8.002
USDSEK,20081212,165400,8.003,8.003,8.001,8.001
USDSEK,20081212,165500,8.002,8.002,7.999,7.999
USDSEK,20081212,165600,8.000,8.001,7.999,8.001
USDSEK,20081212,165700,8.002,8.004,8.002,8.004
USDSEK,20081212,165800,8.005,8.009,8.004,8.009
USDSEK,20081212,165900,8.010,8.016,8.010,8.015
USDSEK,20081212,170000,8.016,8.018,8.015,8.018
USDSEK,20081212,170100,8.017,8.019,8.017,8.017
USDSEK,20081212,170200,8.018,8.021,8.017,8.018
USDSEK,20081212,170300,8.017,8.017,8.015,8.015
USDSEK,20081212,170400,8.017,8.024,8.017,8.024
USDSEK,20081212,170500,8.025,8.032,8.025,8.030
USDSEK,20081212,170600,8.029,8.032,8.029,8.031
USDSEK,20081212,170700,8.032,8.033,8.030,8.031
USDSEK,20081212,170800,8.032,8.034,8.032,8.034
USDSEK,20081212,170900,8.032,8.033,8.030,8.033
USDSEK,20081212,171000,8.034,8.035,8.032,8.032
USDSEK,20081212,171100,8.030,8.031,8.029,8.030
USDSEK,20081212,171200,8.031,8.031,8.031,8.031
USDSEK,20081212,171300,8.032,8.033,8.032,8.032
USDSEK,20081212,171400,8.033,8.036,8.033,8.036
USDSEK,20081212,171500,8.035,8.035,8.032,8.035
USDSEK,20081212,171600,8.036,8.037,8.036,8.036
USDSEK,20081212,171700,8.035,8.036,8.035,8.036
USDSEK,20081212,171800,8.037,8.040,8.036,8.036
USDSEK,20081212,171900,8.035,8.044,8.035,8.044
USDSEK,20081212,172000,8.045,8.059,8.045,8.058
USDSEK,20081212,172100,8.057,8.059,8.057,8.057
USDSEK,20081212,172200,8.058,8.059,8.054,8.054
USDSEK,20081212,172300,8.053,8.054,8.053,8.053
USDSEK,20081212,172400,8.052,8.061,8.052,8.060
USDSEK,20081212,172500,8.059,8.060,8.057,8.058
USDSEK,20081212,172600,8.057,8.057,8.054,8.056
USDSEK,20081212,172700,8.057,8.066,8.057,8.066
USDSEK,20081212,172800,8.065,8.065,8.061,8.063
USDSEK,20081212,172900,8.062,8.072,8.062,8.072
USDSEK,20081212,173000,8.071,8.073,8.070,8.070
USDSEK,20081212,173100,8.071,8.080,8.071,8.079
USDSEK,20081212,173200,8.080,8.082,8.080,8.081
USDSEK,20081212,173300,8.080,8.080,8.076,8.077
USDSEK,20081212,173400,8.078,8.080,8.078,8.080
USDSEK,20081212,173500,8.079,8.082,8.079,8.082
USDSEK,20081212,173600,8.081,8.081,8.077,8.077
USDSEK,20081212,173700,8.078,8.078,8.077,8.078
USDSEK,20081212,173800,8.077,8.078,8.076,8.078
USDSEK,20081212,173900,8.079,8.088,8.079,8.087
USDSEK,20081212,174000,8.088,8.088,8.084,8.085
USDSEK,20081212,174100,8.082,8.083,8.077,8.078
USDSEK,20081212,174200,8.077,8.081,8.072,8.081
USDSEK,20081212,174300,8.082,8.088,8.081,8.088
USDSEK,20081212,174400,8.091,8.092,8.090,8.092
USDSEK,20081212,174500,8.091,8.092,8.091,8.091
USDSEK,20081212,174600,8.090,8.092,8.088,8.092
USDSEK,20081212,174700,8.090,8.090,8.089,8.090
USDSEK,20081212,174800,8.091,8.094,8.091,8.094
USDSEK,20081212,174900,8.095,8.099,8.095,8.095
USDSEK,20081212,175000,8.096,8.096,8.086,8.086
USDSEK,20081212,175100,8.087,8.089,8.085,8.086
USDSEK,20081212,175200,8.085,8.087,8.085,8.087
USDSEK,20081212,175300,8.086,8.086,8.084,8.085
USDSEK,20081212,175400,8.084,8.084,8.076,8.077
USDSEK,20081212,175500,8.078,8.080,8.078,8.079
USDSEK,20081212,175600,8.078,8.079,8.078,8.079
USDSEK,20081212,175700,8.079,8.081,8.079,8.081
USDSEK,20081212,175800,8.082,8.084,8.082,8.082
USDSEK,20081212,175900,8.081,8.082,8.077,8.080
USDSEK,20081212,180000,8.082,8.082,8.075,8.076
USDSEK,20081212,180100,8.075,8.075,8.070,8.070
USDSEK,20081212,180200,8.071,8.073,8.070,8.073
USDSEK,20081212,180300,8.074,8.079,8.074,8.079
USDSEK,20081212,180400,8.078,8.078,8.077,8.078
USDSEK,20081212,180500,8.077,8.078,8.076,8.078
USDSEK,20081212,180600,8.079,8.079,8.075,8.075
USDSEK,20081212,180700,8.076,8.078,8.076,8.078
USDSEK,20081212,180800,8.079,8.079,8.075,8.077
USDSEK,20081212,180900,8.078,8.078,8.076,8.078
USDSEK,20081212,181000,8.079,8.079,8.078,8.079
USDSEK,20081212,181100,8.080,8.080,8.076,8.076
USDSEK,20081212,181200,8.077,8.077,8.075,8.075
USDSEK,20081212,181300,8.074,8.078,8.073,8.078
USDSEK,20081212,181400,8.077,8.079,8.077,8.079
USDSEK,20081212,181500,8.080,8.085,8.080,8.085
USDSEK,20081212,181600,8.086,8.089,8.086,8.089
USDSEK,20081212,181700,8.091,8.092,8.089,8.090
USDSEK,20081212,181800,8.091,8.091,8.090,8.091
USDSEK,20081212,181900,8.090,8.090,8.089,8.090
USDSEK,20081212,182000,8.089,8.089,8.087,8.088
USDSEK,20081212,182100,8.087,8.088,8.086,8.087
USDSEK,20081212,182200,8.088,8.088,8.087,8.088
USDSEK,20081212,182300,8.089,8.089,8.088,8.088
USDSEK,20081212,182400,8.086,8.090,8.082,8.090
USDSEK,20081212,182500,8.091,8.091,8.087,8.087
USDSEK,20081212,182600,8.086,8.100,8.086,8.097
USDSEK,20081212,182700,8.096,8.097,8.092,8.092
USDSEK,20081212,182800,8.091,8.091,8.088,8.088
USDSEK,20081212,182900,8.089,8.090,8.088,8.089
USDSEK,20081212,183000,8.090,8.090,8.088,8.088
USDSEK,20081212,183100,8.089,8.093,8.089,8.093
USDSEK,20081212,183200,8.094,8.094,8.091,8.093
USDSEK,20081212,183300,8.094,8.094,8.092,8.093
USDSEK,20081212,183400,8.092,8.092,8.088,8.088
USDSEK,20081212,183500,8.087,8.087,8.083,8.083
USDSEK,20081212,183600,8.082,8.084,8.082,8.083
USDSEK,20081212,183700,8.082,8.082,8.076,8.077
USDSEK,20081212,183800,8.076,8.076,8.075,8.076
USDSEK,20081212,183900,8.077,8.079,8.075,8.075
USDSEK,20081212,184000,8.076,8.080,8.076,8.080
USDSEK,20081212,184100,8.081,8.085,8.081,8.085
USDSEK,20081212,184200,8.086,8.088,8.085,8.085
USDSEK,20081212,184300,8.082,8.083,8.078,8.078
USDSEK,20081212,184400,8.079,8.081,8.077,8.081
USDSEK,20081212,184500,8.080,8.080,8.063,8.063
USDSEK,20081212,184600,8.065,8.065,8.063,8.063
USDSEK,20081212,184700,8.064,8.067,8.064,8.066
USDSEK,20081212,184800,8.065,8.066,8.062,8.065
USDSEK,20081212,184900,8.064,8.068,8.060,8.068
USDSEK,20081212,185000,8.067,8.069,8.066,8.067
USDSEK,20081212,185100,8.066,8.066,8.055,8.063
USDSEK,20081212,185200,8.065,8.067,8.065,8.067
USDSEK,20081212,185300,8.068,8.070,8.066,8.066
USDSEK,20081212,185400,8.067,8.069,8.067,8.067
USDSEK,20081212,185500,8.066,8.067,8.063,8.064
USDSEK,20081212,185600,8.065,8.065,8.065,8.065
USDSEK,20081212,185700,8.066,8.069,8.066,8.066
USDSEK,20081212,185800,8.065,8.068,8.065,8.066
USDSEK,20081212,185900,8.064,8.067,8.063,8.067
USDSEK,20081212,190000,8.067,8.068,8.067,8.068
USDSEK,20081212,190100,8.067,8.069,8.067,8.069
USDSEK,20081212,190200,8.070,8.072,8.070,8.072
USDSEK,20081212,190300,8.072,8.072,8.072,8.072
USDSEK,20081212,190400,8.073,8.074,8.073,8.073
USDSEK,20081212,190500,8.072,8.075,8.072,8.075
USDSEK,20081212,190600,8.075,8.075,8.074,8.074
USDSEK,20081212,190700,8.075,8.075,8.075,8.075
USDSEK,20081212,190800,8.075,8.076,8.075,8.076
USDSEK,20081212,190900,8.077,8.077,8.075,8.075
USDSEK,20081212,191000,8.076,8.076,8.070,8.070
USDSEK,20081212,191100,8.071,8.073,8.071,8.073
USDSEK,20081212,191200,8.072,8.072,8.070,8.071
USDSEK,20081212,191300,8.072,8.072,8.072,8.072
USDSEK,20081212,191400,8.071,8.071,8.070,8.071
USDSEK,20081212,191500,8.072,8.072,8.062,8.062
USDSEK,20081212,191600,8.063,8.063,8.061,8.061
USDSEK,20081212,191700,8.062,8.062,8.061,8.061
USDSEK,20081212,191800,8.060,8.060,8.060,8.060
USDSEK,20081212,191900,8.060,8.064,8.060,8.064
USDSEK,20081212,192000,8.065,8.067,8.065,8.067
USDSEK,20081212,192100,8.069,8.071,8.069,8.070
USDSEK,20081212,192200,8.069,8.069,8.068,8.069
USDSEK,20081212,192300,8.068,8.070,8.068,8.069
USDSEK,20081212,192400,8.068,8.068,8.065,8.065
USDSEK,20081212,192500,8.064,8.064,8.064,8.064
USDSEK,20081212,192600,8.064,8.064,8.064,8.064
USDSEK,20081212,192700,8.065,8.065,8.065,8.065
USDSEK,20081212,192800,8.065,8.066,8.063,8.064
USDSEK,20081212,192900,8.063,8.067,8.063,8.067
USDSEK,20081212,193000,8.068,8.069,8.066,8.066
USDSEK,20081212,193100,8.067,8.067,8.064,8.064
USDSEK,20081212,193200,8.063,8.063,8.063,8.063
USDSEK,20081212,193300,8.063,8.066,8.063,8.066
USDSEK,20081212,193400,8.067,8.071,8.067,8.071
USDSEK,20081212,193500,8.070,8.071,8.069,8.070
USDSEK,20081212,193600,8.071,8.071,8.070,8.071
USDSEK,20081212,193700,8.070,8.072,8.070,8.071
USDSEK,20081212,193800,8.070,8.070,8.067,8.068
USDSEK,20081212,193900,8.069,8.069,8.069,8.069
USDSEK,20081212,194000,8.069,8.069,8.068,8.068
USDSEK,20081212,194100,8.067,8.067,8.064,8.064
USDSEK,20081212,194200,8.065,8.067,8.065,8.067
USDSEK,20081212,194300,8.068,8.070,8.067,8.067
USDSEK,20081212,194400,8.068,8.071,8.068,8.069
USDSEK,20081212,194500,8.068,8.070,8.068,8.068
USDSEK,20081212,194600,8.067,8.067,8.067,8.067
USDSEK,20081212,194700,8.068,8.070,8.068,8.070
USDSEK,20081212,194800,8.071,8.072,8.071,8.072
USDSEK,20081212,194900,8.073,8.073,8.073,8.073
USDSEK,20081212,195000,8.073,8.073,8.072,8.073
USDSEK,20081212,195100,8.074,8.075,8.073,8.075
USDSEK,20081212,195200,8.076,8.078,8.076,8.078
USDSEK,20081212,195300,8.079,8.079,8.076,8.077
USDSEK,20081212,195400,8.078,8.079,8.078,8.079
USDSEK,20081212,195500,8.080,8.080,8.079,8.079
USDSEK,20081212,195600,8.079,8.079,8.075,8.076
USDSEK,20081212,195700,8.075,8.079,8.075,8.079
USDSEK,20081212,195800,8.079,8.079,8.079,8.079
USDSEK,20081212,195900,8.078,8.078,8.073,8.075
USDSEK,20081212,200000,8.074,8.074,8.071,8.071
USDSEK,20081212,200100,8.070,8.071,8.069,8.069
USDSEK,20081212,200200,8.068,8.068,8.066,8.066
USDSEK,20081212,200300,8.064,8.064,8.062,8.063
USDSEK,20081212,200400,8.062,8.065,8.062,8.065
USDSEK,20081212,200500,8.064,8.065,8.064,8.065
USDSEK,20081212,200600,8.065,8.065,8.065,8.065
USDSEK,20081212,200700,8.064,8.064,8.061,8.063
USDSEK,20081212,200800,8.063,8.063,8.063,8.063
USDSEK,20081212,200900,8.063,8.063,8.063,8.063
USDSEK,20081212,201000,8.064,8.064,8.064,8.064
USDSEK,20081212,201100,8.063,8.063,8.062,8.063
USDSEK,20081212,201200,8.064,8.065,8.064,8.064
USDSEK,20081212,201300,8.065,8.065,8.064,8.064
USDSEK,20081212,201400,8.064,8.064,8.064,8.064
USDSEK,20081212,201500,8.064,8.065,8.064,8.065
USDSEK,20081212,201600,8.064,8.064,8.062,8.062
USDSEK,20081212,201700,8.061,8.061,8.061,8.061
USDSEK,20081212,201800,8.060,8.060,8.055,8.056
USDSEK,20081212,201900,8.057,8.057,8.057,8.057
USDSEK,20081212,202000,8.058,8.062,8.057,8.062
USDSEK,20081212,202100,8.063,8.064,8.059,8.059
USDSEK,20081212,202200,8.058,8.058,8.057,8.057
USDSEK,20081212,202300,8.058,8.060,8.058,8.059
USDSEK,20081212,202400,8.060,8.061,8.060,8.061
USDSEK,20081212,202500,8.060,8.060,8.060,8.060
USDSEK,20081212,202600,8.059,8.059,8.058,8.058
USDSEK,20081212,202700,8.059,8.060,8.058,8.059
USDSEK,20081212,202800,8.060,8.062,8.060,8.061
USDSEK,20081212,202900,8.062,8.065,8.062,8.064
USDSEK,20081212,203000,8.063,8.063,8.058,8.058
USDSEK,20081212,203100,8.059,8.064,8.059,8.063
USDSEK,20081212,203200,8.064,8.066,8.064,8.066
USDSEK,20081212,203300,8.067,8.069,8.067,8.068
USDSEK,20081212,203400,8.067,8.070,8.067,8.068
USDSEK,20081212,203500,8.067,8.067,8.066,8.067
USDSEK,20081212,203600,8.068,8.068,8.064,8.064
USDSEK,20081212,203700,8.065,8.067,8.064,8.065
USDSEK,20081212,203800,8.064,8.067,8.064,8.067
USDSEK,20081212,203900,8.068,8.068,8.065,8.065
USDSEK,20081212,204000,8.064,8.064,8.062,8.064
USDSEK,20081212,204100,8.065,8.065,8.062,8.064
USDSEK,20081212,204200,8.063,8.063,8.062,8.062
USDSEK,20081212,204300,8.061,8.061,8.060,8.061
USDSEK,20081212,204400,8.062,8.063,8.061,8.061
USDSEK,20081212,204500,8.062,8.063,8.062,8.062
USDSEK,20081212,204600,8.063,8.063,8.060,8.061
USDSEK,20081212,204700,8.062,8.065,8.062,8.065
USDSEK,20081212,204800,8.064,8.065,8.063,8.065
USDSEK,20081212,204900,8.065,8.065,8.064,8.064
USDSEK,20081212,205000,8.062,8.062,8.059,8.059
USDSEK,20081212,205100,8.060,8.060,8.057,8.057
USDSEK,20081212,205200,8.058,8.059,8.055,8.055
USDSEK,20081212,205300,8.054,8.055,8.053,8.054
USDSEK,20081212,205400,8.053,8.055,8.053,8.055
USDSEK,20081212,205500,8.054,8.056,8.054,8.056
USDSEK,20081212,205600,8.057,8.058,8.057,8.057
USDSEK,20081212,205700,8.058,8.058,8.056,8.056
USDSEK,20081212,205800,8.057,8.058,8.057,8.058
USDSEK,20081212,205900,8.057,8.060,8.057,8.060
USDSEK,20081212,210000,8.059,8.060,8.059,8.060
USDSEK,20081212,210100,8.059,8.059,8.058,8.058
USDSEK,20081212,210200,8.056,8.056,8.053,8.053
USDSEK,20081212,210300,8.054,8.055,8.054,8.055
USDSEK,20081212,210400,8.055,8.055,8.055,8.055
USDSEK,20081212,210500,8.054,8.055,8.053,8.054
USDSEK,20081212,210600,8.054,8.054,8.054,8.054
USDSEK,20081212,210700,8.052,8.053,8.052,8.053
USDSEK,20081212,210800,8.053,8.055,8.053,8.054
USDSEK,20081212,210900,8.053,8.054,8.053,8.053
USDSEK,20081212,211000,8.054,8.054,8.052,8.052
USDSEK,20081212,211100,8.051,8.051,8.050,8.050
USDSEK,20081212,211200,8.049,8.050,8.047,8.050
USDSEK,20081212,211300,8.051,8.051,8.050,8.050
USDSEK,20081212,211400,8.051,8.054,8.050,8.053
USDSEK,20081212,211500,8.052,8.052,8.050,8.050
USDSEK,20081212,211600,8.049,8.050,8.049,8.049
USDSEK,20081212,211700,8.050,8.050,8.048,8.048
USDSEK,20081212,211800,8.048,8.048,8.047,8.047
USDSEK,20081212,211900,8.048,8.049,8.048,8.049
USDSEK,20081212,212000,8.048,8.048,8.047,8.048
USDSEK,20081212,212100,8.048,8.048,8.048,8.048
USDSEK,20081212,212200,8.048,8.048,8.048,8.048
USDSEK,20081212,212300,8.047,8.047,8.041,8.041
USDSEK,20081212,212400,8.040,8.040,8.038,8.038
USDSEK,20081212,212500,8.039,8.039,8.038,8.039
USDSEK,20081212,212600,8.040,8.040,8.039,8.039
USDSEK,20081212,212700,8.038,8.040,8.038,8.040
USDSEK,20081212,212800,8.039,8.041,8.039,8.040
USDSEK,20081212,212900,8.040,8.040,8.039,8.039
USDSEK,20081212,213000,8.039,8.039,8.038,8.038
USDSEK,20081212,213100,8.037,8.037,8.037,8.037
USDSEK,20081212,213200,8.036,8.037,8.036,8.037
USDSEK,20081212,213300,8.038,8.039,8.038,8.039
USDSEK,20081212,213400,8.041,8.043,8.041,8.042
USDSEK,20081212,213500,8.041,8.042,8.040,8.040
USDSEK,20081212,213600,8.039,8.039,8.037,8.037
USDSEK,20081212,213700,8.039,8.039,8.037,8.037
USDSEK,20081212,213800,8.036,8.036,8.036,8.036
USDSEK,20081212,213900,8.036,8.037,8.036,8.036
USDSEK,20081212,214000,8.035,8.036,8.035,8.036
USDSEK,20081212,214100,8.037,8.037,8.036,8.036
USDSEK,20081212,214200,8.035,8.037,8.035,8.035
USDSEK,20081212,214300,8.035,8.035,8.035,8.035
USDSEK,20081212,214400,8.036,8.036,8.034,8.034
USDSEK,20081212,214500,8.034,8.035,8.034,8.034
USDSEK,20081212,214600,8.033,8.033,8.032,8.032
USDSEK,20081212,214700,8.031,8.031,8.026,8.026
USDSEK,20081212,214800,8.025,8.025,8.023,8.023
USDSEK,20081212,214900,8.024,8.024,8.022,8.022
USDSEK,20081212,215000,8.022,8.022,8.022,8.022
USDSEK,20081212,215100,8.024,8.027,8.024,8.027
USDSEK,20081212,215200,8.026,8.026,8.024,8.024
USDSEK,20081212,215300,8.021,8.024,8.021,8.022
USDSEK,20081212,215400,8.021,8.023,8.021,8.021
USDSEK,20081212,215500,8.020,8.020,8.018,8.018
USDSEK,20081212,215600,8.019,8.020,8.019,8.019
USDSEK,20081212,215700,8.018,8.018,8.008,8.011
USDSEK,20081212,215800,8.012,8.014,8.009,8.014
USDSEK,20081212,215900,8.012,8.014,8.010,8.014
USDSEK,20081212,220000,8.016,8.017,8.015,8.017
USDSGD,20081212,000100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,000200,1.4874,1.4874,1.4872,1.4872
USDSGD,20081212,000300,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,000400,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,000500,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,000600,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,000700,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,000800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,000900,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,001000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,001100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,001200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,001300,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,001400,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,001500,1.4876,1.4876,1.4875,1.4875
USDSGD,20081212,001600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,001700,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,001800,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,001900,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,002000,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,002100,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,002200,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,002300,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,002400,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,002500,1.4876,1.4876,1.4875,1.4875
USDSGD,20081212,002600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,002700,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,002800,1.4869,1.4869,1.4869,1.4869
USDSGD,20081212,002900,1.4867,1.4868,1.4860,1.4863
USDSGD,20081212,003000,1.4872,1.4872,1.4862,1.4862
USDSGD,20081212,003100,1.4861,1.4868,1.4859,1.4863
USDSGD,20081212,003200,1.4861,1.4861,1.4860,1.4860
USDSGD,20081212,003300,1.4860,1.4860,1.4860,1.4860
USDSGD,20081212,003400,1.4861,1.4861,1.4861,1.4861
USDSGD,20081212,003500,1.4861,1.4861,1.4860,1.4860
USDSGD,20081212,003600,1.4859,1.4859,1.4853,1.4855
USDSGD,20081212,003700,1.4855,1.4855,1.4855,1.4855
USDSGD,20081212,003800,1.4858,1.4860,1.4858,1.4858
USDSGD,20081212,003900,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,004000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,004100,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,004200,1.4857,1.4857,1.4856,1.4856
USDSGD,20081212,004300,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,004400,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,004500,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,004600,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,004700,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,004800,1.4855,1.4864,1.4855,1.4864
USDSGD,20081212,004900,1.4859,1.4859,1.4857,1.4857
USDSGD,20081212,005000,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,005100,1.4856,1.4864,1.4856,1.4864
USDSGD,20081212,005200,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,005300,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,005400,1.4865,1.4865,1.4865,1.4865
USDSGD,20081212,005500,1.4865,1.4865,1.4865,1.4865
USDSGD,20081212,005600,1.4867,1.4872,1.4867,1.4872
USDSGD,20081212,005700,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,005800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,005900,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,010000,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,010100,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,010200,1.4871,1.4871,1.4870,1.4870
USDSGD,20081212,010300,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,010400,1.4870,1.4874,1.4870,1.4874
USDSGD,20081212,010500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,010600,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,010700,1.4875,1.4875,1.4872,1.4872
USDSGD,20081212,010800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081212,010900,1.4871,1.4873,1.4871,1.4873
USDSGD,20081212,011000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,011100,1.4874,1.4882,1.4874,1.4882
USDSGD,20081212,011200,1.4883,1.4885,1.4883,1.4884
USDSGD,20081212,011300,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,011400,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,011500,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,011600,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,011700,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,011800,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,011900,1.4883,1.4883,1.4881,1.4881
USDSGD,20081212,012000,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,012100,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,012200,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,012300,1.4881,1.4886,1.4881,1.4886
USDSGD,20081212,012400,1.4883,1.4884,1.4883,1.4884
USDSGD,20081212,012500,1.4885,1.4892,1.4885,1.4892
USDSGD,20081212,012600,1.4893,1.4898,1.4893,1.4895
USDSGD,20081212,012700,1.4897,1.4898,1.4897,1.4898
USDSGD,20081212,012800,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,012900,1.4898,1.4898,1.4893,1.4893
USDSGD,20081212,013000,1.4890,1.4893,1.4890,1.4892
USDSGD,20081212,013100,1.4892,1.4892,1.4886,1.4886
USDSGD,20081212,013200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,013300,1.4891,1.4891,1.4891,1.4891
USDSGD,20081212,013400,1.4891,1.4891,1.4890,1.4890
USDSGD,20081212,013500,1.4890,1.4890,1.4890,1.4890
USDSGD,20081212,013600,1.4890,1.4890,1.4890,1.4890
USDSGD,20081212,013700,1.4891,1.4891,1.4891,1.4891
USDSGD,20081212,013800,1.4894,1.4894,1.4885,1.4885
USDSGD,20081212,013900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,014000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,014100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,014200,1.4886,1.4886,1.4884,1.4884
USDSGD,20081212,014300,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,014400,1.4883,1.4883,1.4881,1.4881
USDSGD,20081212,014500,1.4880,1.4880,1.4876,1.4876
USDSGD,20081212,014600,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,014700,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,014800,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,014900,1.4875,1.4875,1.4871,1.4872
USDSGD,20081212,015000,1.4874,1.4875,1.4874,1.4875
USDSGD,20081212,015100,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,015200,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,015300,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,015400,1.4875,1.4876,1.4874,1.4876
USDSGD,20081212,015500,1.4877,1.4877,1.4874,1.4875
USDSGD,20081212,015600,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,015700,1.4876,1.4876,1.4872,1.4872
USDSGD,20081212,015800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,015900,1.4873,1.4873,1.4872,1.4872
USDSGD,20081212,020000,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,020100,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,020200,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,020300,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,020400,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,020500,1.4872,1.4872,1.4870,1.4870
USDSGD,20081212,020600,1.4871,1.4871,1.4870,1.4870
USDSGD,20081212,020700,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,020800,1.4871,1.4871,1.4870,1.4870
USDSGD,20081212,020900,1.4870,1.4872,1.4870,1.4872
USDSGD,20081212,021000,1.4871,1.4871,1.4870,1.4871
USDSGD,20081212,021100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081212,021200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081212,021300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081212,021400,1.4871,1.4871,1.4870,1.4870
USDSGD,20081212,021500,1.4871,1.4871,1.4870,1.4870
USDSGD,20081212,021600,1.4870,1.4870,1.4864,1.4865
USDSGD,20081212,021700,1.4866,1.4868,1.4865,1.4868
USDSGD,20081212,021800,1.4865,1.4865,1.4861,1.4861
USDSGD,20081212,021900,1.4862,1.4864,1.4861,1.4864
USDSGD,20081212,022000,1.4863,1.4863,1.4860,1.4860
USDSGD,20081212,022100,1.4860,1.4860,1.4860,1.4860
USDSGD,20081212,022200,1.4860,1.4861,1.4860,1.4861
USDSGD,20081212,022300,1.4862,1.4864,1.4862,1.4864
USDSGD,20081212,022400,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,022500,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,022600,1.4864,1.4864,1.4856,1.4857
USDSGD,20081212,022700,1.4857,1.4857,1.4857,1.4857
USDSGD,20081212,022800,1.4856,1.4856,1.4855,1.4856
USDSGD,20081212,022900,1.4856,1.4856,1.4855,1.4855
USDSGD,20081212,023000,1.4854,1.4854,1.4853,1.4854
USDSGD,20081212,023100,1.4855,1.4855,1.4851,1.4852
USDSGD,20081212,023200,1.4853,1.4853,1.4848,1.4849
USDSGD,20081212,023300,1.4853,1.4853,1.4847,1.4847
USDSGD,20081212,023400,1.4848,1.4853,1.4848,1.4852
USDSGD,20081212,023500,1.4851,1.4851,1.4851,1.4851
USDSGD,20081212,023600,1.4851,1.4857,1.4851,1.4856
USDSGD,20081212,023700,1.4855,1.4859,1.4855,1.4859
USDSGD,20081212,023800,1.4858,1.4861,1.4857,1.4861
USDSGD,20081212,023900,1.4862,1.4872,1.4862,1.4872
USDSGD,20081212,024000,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,024100,1.4869,1.4870,1.4869,1.4870
USDSGD,20081212,024200,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,024300,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,024400,1.4871,1.4871,1.4871,1.4871
USDSGD,20081212,024500,1.4870,1.4870,1.4868,1.4868
USDSGD,20081212,024600,1.4869,1.4869,1.4866,1.4867
USDSGD,20081212,024700,1.4866,1.4868,1.4865,1.4868
USDSGD,20081212,024800,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,024900,1.4863,1.4863,1.4863,1.4863
USDSGD,20081212,025000,1.4863,1.4863,1.4862,1.4862
USDSGD,20081212,025100,1.4865,1.4865,1.4864,1.4864
USDSGD,20081212,025200,1.4861,1.4861,1.4858,1.4858
USDSGD,20081212,025300,1.4856,1.4856,1.4855,1.4855
USDSGD,20081212,025400,1.4854,1.4854,1.4851,1.4851
USDSGD,20081212,025500,1.4850,1.4851,1.4846,1.4846
USDSGD,20081212,025600,1.4844,1.4844,1.4843,1.4844
USDSGD,20081212,025700,1.4845,1.4846,1.4843,1.4843
USDSGD,20081212,025800,1.4844,1.4845,1.4843,1.4845
USDSGD,20081212,025900,1.4847,1.4851,1.4847,1.4851
USDSGD,20081212,030000,1.4849,1.4849,1.4847,1.4847
USDSGD,20081212,030100,1.4846,1.4848,1.4845,1.4847
USDSGD,20081212,030200,1.4848,1.4848,1.4843,1.4843
USDSGD,20081212,030300,1.4844,1.4844,1.4844,1.4844
USDSGD,20081212,030400,1.4844,1.4847,1.4844,1.4847
USDSGD,20081212,030500,1.4846,1.4846,1.4844,1.4844
USDSGD,20081212,030600,1.4846,1.4846,1.4846,1.4846
USDSGD,20081212,030700,1.4845,1.4846,1.4845,1.4846
USDSGD,20081212,030800,1.4847,1.4847,1.4846,1.4846
USDSGD,20081212,030900,1.4842,1.4842,1.4840,1.4840
USDSGD,20081212,031000,1.4842,1.4842,1.4839,1.4839
USDSGD,20081212,031100,1.4837,1.4840,1.4837,1.4839
USDSGD,20081212,031200,1.4843,1.4843,1.4835,1.4841
USDSGD,20081212,031300,1.4839,1.4839,1.4833,1.4837
USDSGD,20081212,031400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081212,031500,1.4839,1.4839,1.4834,1.4834
USDSGD,20081212,031600,1.4831,1.4832,1.4830,1.4830
USDSGD,20081212,031700,1.4832,1.4832,1.4826,1.4826
USDSGD,20081212,031800,1.4824,1.4827,1.4809,1.4809
USDSGD,20081212,031900,1.4810,1.4816,1.4810,1.4815
USDSGD,20081212,032000,1.4814,1.4814,1.4803,1.4808
USDSGD,20081212,032100,1.4809,1.4811,1.4809,1.4809
USDSGD,20081212,032200,1.4811,1.4812,1.4809,1.4812
USDSGD,20081212,032300,1.4811,1.4811,1.4811,1.4811
USDSGD,20081212,032400,1.4811,1.4812,1.4811,1.4811
USDSGD,20081212,032500,1.4812,1.4812,1.4811,1.4811
USDSGD,20081212,032600,1.4811,1.4811,1.4811,1.4811
USDSGD,20081212,032700,1.4812,1.4812,1.4811,1.4811
USDSGD,20081212,032800,1.4811,1.4811,1.4811,1.4811
USDSGD,20081212,032900,1.4809,1.4809,1.4809,1.4809
USDSGD,20081212,033000,1.4809,1.4811,1.4809,1.4810
USDSGD,20081212,033100,1.4810,1.4810,1.4810,1.4810
USDSGD,20081212,033200,1.4809,1.4809,1.4809,1.4809
USDSGD,20081212,033300,1.4807,1.4807,1.4807,1.4807
USDSGD,20081212,033400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081212,033500,1.4807,1.4807,1.4805,1.4807
USDSGD,20081212,033600,1.4805,1.4805,1.4800,1.4803
USDSGD,20081212,033700,1.4804,1.4804,1.4796,1.4796
USDSGD,20081212,033800,1.4797,1.4799,1.4797,1.4798
USDSGD,20081212,033900,1.4797,1.4797,1.4786,1.4786
USDSGD,20081212,034000,1.4790,1.4790,1.4789,1.4789
USDSGD,20081212,034100,1.4792,1.4792,1.4790,1.4790
USDSGD,20081212,034200,1.4789,1.4792,1.4789,1.4790
USDSGD,20081212,034300,1.4791,1.4791,1.4790,1.4790
USDSGD,20081212,034400,1.4791,1.4791,1.4790,1.4791
USDSGD,20081212,034500,1.4792,1.4800,1.4792,1.4800
USDSGD,20081212,034600,1.4799,1.4800,1.4799,1.4799
USDSGD,20081212,034700,1.4798,1.4802,1.4798,1.4802
USDSGD,20081212,034800,1.4799,1.4801,1.4798,1.4798
USDSGD,20081212,034900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081212,035000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081212,035100,1.4800,1.4801,1.4800,1.4801
USDSGD,20081212,035200,1.4801,1.4801,1.4801,1.4801
USDSGD,20081212,035300,1.4802,1.4802,1.4801,1.4801
USDSGD,20081212,035400,1.4801,1.4801,1.4800,1.4800
USDSGD,20081212,035500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081212,035600,1.4800,1.4802,1.4800,1.4802
USDSGD,20081212,035700,1.4800,1.4803,1.4800,1.4803
USDSGD,20081212,035800,1.4802,1.4805,1.4802,1.4805
USDSGD,20081212,035900,1.4806,1.4807,1.4806,1.4807
USDSGD,20081212,040000,1.4806,1.4807,1.4806,1.4807
USDSGD,20081212,040100,1.4808,1.4811,1.4808,1.4811
USDSGD,20081212,040200,1.4812,1.4816,1.4812,1.4814
USDSGD,20081212,040300,1.4816,1.4816,1.4814,1.4814
USDSGD,20081212,040400,1.4815,1.4815,1.4814,1.4814
USDSGD,20081212,040500,1.4815,1.4815,1.4814,1.4814
USDSGD,20081212,040600,1.4814,1.4814,1.4812,1.4812
USDSGD,20081212,040700,1.4811,1.4811,1.4807,1.4807
USDSGD,20081212,040800,1.4807,1.4811,1.4807,1.4810
USDSGD,20081212,040900,1.4808,1.4812,1.4808,1.4812
USDSGD,20081212,041000,1.4811,1.4813,1.4810,1.4813
USDSGD,20081212,041100,1.4812,1.4816,1.4811,1.4816
USDSGD,20081212,041200,1.4815,1.4822,1.4815,1.4822
USDSGD,20081212,041300,1.4823,1.4823,1.4821,1.4822
USDSGD,20081212,041400,1.4823,1.4831,1.4823,1.4831
USDSGD,20081212,041500,1.4830,1.4833,1.4829,1.4833
USDSGD,20081212,041600,1.4834,1.4838,1.4834,1.4838
USDSGD,20081212,041700,1.4840,1.4842,1.4839,1.4842
USDSGD,20081212,041800,1.4844,1.4844,1.4835,1.4844
USDSGD,20081212,041900,1.4843,1.4848,1.4842,1.4845
USDSGD,20081212,042000,1.4851,1.4862,1.4846,1.4862
USDSGD,20081212,042100,1.4858,1.4877,1.4858,1.4877
USDSGD,20081212,042200,1.4872,1.4884,1.4872,1.4884
USDSGD,20081212,042300,1.4881,1.4892,1.4881,1.4889
USDSGD,20081212,042400,1.4890,1.4891,1.4886,1.4888
USDSGD,20081212,042500,1.4887,1.4889,1.4883,1.4883
USDSGD,20081212,042600,1.4882,1.4888,1.4882,1.4887
USDSGD,20081212,042700,1.4887,1.4887,1.4887,1.4887
USDSGD,20081212,042800,1.4886,1.4887,1.4886,1.4886
USDSGD,20081212,042900,1.4887,1.4888,1.4886,1.4887
USDSGD,20081212,043000,1.4888,1.4895,1.4888,1.4895
USDSGD,20081212,043100,1.4898,1.4899,1.4895,1.4896
USDSGD,20081212,043200,1.4897,1.4905,1.4897,1.4902
USDSGD,20081212,043300,1.4901,1.4903,1.4899,1.4902
USDSGD,20081212,043400,1.4901,1.4901,1.4886,1.4886
USDSGD,20081212,043500,1.4882,1.4884,1.4880,1.4884
USDSGD,20081212,043600,1.4879,1.4880,1.4874,1.4879
USDSGD,20081212,043700,1.4878,1.4879,1.4877,1.4878
USDSGD,20081212,043800,1.4878,1.4878,1.4877,1.4878
USDSGD,20081212,043900,1.4879,1.4886,1.4879,1.4886
USDSGD,20081212,044000,1.4885,1.4886,1.4885,1.4885
USDSGD,20081212,044100,1.4883,1.4883,1.4879,1.4879
USDSGD,20081212,044200,1.4879,1.4881,1.4878,1.4878
USDSGD,20081212,044300,1.4880,1.4884,1.4876,1.4876
USDSGD,20081212,044400,1.4875,1.4876,1.4875,1.4875
USDSGD,20081212,044500,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,044600,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,044700,1.4881,1.4881,1.4879,1.4879
USDSGD,20081212,044800,1.4882,1.4888,1.4882,1.4888
USDSGD,20081212,044900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,045000,1.4886,1.4888,1.4886,1.4888
USDSGD,20081212,045100,1.4886,1.4887,1.4886,1.4887
USDSGD,20081212,045200,1.4886,1.4888,1.4886,1.4888
USDSGD,20081212,045300,1.4889,1.4893,1.4889,1.4893
USDSGD,20081212,045400,1.4894,1.4898,1.4893,1.4898
USDSGD,20081212,045500,1.4895,1.4895,1.4893,1.4893
USDSGD,20081212,045600,1.4893,1.4893,1.4892,1.4892
USDSGD,20081212,045700,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,045800,1.4888,1.4889,1.4888,1.4888
USDSGD,20081212,045900,1.4889,1.4889,1.4888,1.4889
USDSGD,20081212,050000,1.4890,1.4890,1.4883,1.4883
USDSGD,20081212,050100,1.4881,1.4882,1.4874,1.4874
USDSGD,20081212,050200,1.4873,1.4873,1.4866,1.4867
USDSGD,20081212,050300,1.4869,1.4869,1.4868,1.4869
USDSGD,20081212,050400,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,050500,1.4869,1.4874,1.4869,1.4870
USDSGD,20081212,050600,1.4872,1.4881,1.4872,1.4879
USDSGD,20081212,050700,1.4875,1.4875,1.4870,1.4870
USDSGD,20081212,050800,1.4873,1.4874,1.4873,1.4874
USDSGD,20081212,050900,1.4874,1.4875,1.4874,1.4875
USDSGD,20081212,051000,1.4877,1.4878,1.4876,1.4876
USDSGD,20081212,051100,1.4881,1.4889,1.4881,1.4889
USDSGD,20081212,051200,1.4888,1.4888,1.4883,1.4883
USDSGD,20081212,051300,1.4881,1.4888,1.4881,1.4885
USDSGD,20081212,051400,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,051500,1.4887,1.4894,1.4886,1.4894
USDSGD,20081212,051600,1.4891,1.4900,1.4891,1.4900
USDSGD,20081212,051700,1.4898,1.4915,1.4898,1.4915
USDSGD,20081212,051800,1.4914,1.4928,1.4914,1.4922
USDSGD,20081212,051900,1.4923,1.4930,1.4923,1.4930
USDSGD,20081212,052000,1.4921,1.4927,1.4921,1.4927
USDSGD,20081212,052100,1.4925,1.4927,1.4925,1.4926
USDSGD,20081212,052200,1.4929,1.4934,1.4928,1.4934
USDSGD,20081212,052300,1.4936,1.4945,1.4935,1.4939
USDSGD,20081212,052400,1.4935,1.4938,1.4933,1.4938
USDSGD,20081212,052500,1.4937,1.4937,1.4934,1.4934
USDSGD,20081212,052600,1.4934,1.4935,1.4934,1.4935
USDSGD,20081212,052700,1.4937,1.4937,1.4937,1.4937
USDSGD,20081212,052800,1.4938,1.4938,1.4938,1.4938
USDSGD,20081212,052900,1.4938,1.4939,1.4938,1.4939
USDSGD,20081212,053000,1.4937,1.4939,1.4936,1.4938
USDSGD,20081212,053100,1.4937,1.4937,1.4936,1.4936
USDSGD,20081212,053200,1.4937,1.4938,1.4935,1.4937
USDSGD,20081212,053300,1.4937,1.4937,1.4935,1.4935
USDSGD,20081212,053400,1.4934,1.4934,1.4934,1.4934
USDSGD,20081212,053500,1.4935,1.4935,1.4923,1.4923
USDSGD,20081212,053600,1.4921,1.4921,1.4918,1.4918
USDSGD,20081212,053700,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,053800,1.4918,1.4919,1.4918,1.4918
USDSGD,20081212,053900,1.4919,1.4923,1.4919,1.4919
USDSGD,20081212,054000,1.4919,1.4921,1.4919,1.4921
USDSGD,20081212,054100,1.4923,1.4924,1.4916,1.4916
USDSGD,20081212,054200,1.4911,1.4911,1.4892,1.4899
USDSGD,20081212,054300,1.4880,1.4890,1.4880,1.4883
USDSGD,20081212,054400,1.4882,1.4886,1.4882,1.4886
USDSGD,20081212,054500,1.4884,1.4886,1.4884,1.4885
USDSGD,20081212,054600,1.4886,1.4886,1.4884,1.4885
USDSGD,20081212,054700,1.4883,1.4883,1.4882,1.4883
USDSGD,20081212,054800,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,054900,1.4882,1.4883,1.4882,1.4883
USDSGD,20081212,055000,1.4883,1.4883,1.4882,1.4882
USDSGD,20081212,055100,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,055200,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,055300,1.4884,1.4884,1.4883,1.4883
USDSGD,20081212,055400,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,055500,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,055600,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,055700,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,055800,1.4883,1.4883,1.4876,1.4876
USDSGD,20081212,055900,1.4878,1.4878,1.4877,1.4877
USDSGD,20081212,060000,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,060100,1.4876,1.4879,1.4876,1.4879
USDSGD,20081212,060200,1.4877,1.4877,1.4875,1.4875
USDSGD,20081212,060300,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,060400,1.4875,1.4875,1.4874,1.4874
USDSGD,20081212,060500,1.4875,1.4875,1.4874,1.4874
USDSGD,20081212,060600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,060700,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,060800,1.4875,1.4876,1.4875,1.4876
USDSGD,20081212,060900,1.4874,1.4875,1.4872,1.4874
USDSGD,20081212,061000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,061100,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,061200,1.4874,1.4875,1.4874,1.4874
USDSGD,20081212,061300,1.4874,1.4875,1.4874,1.4875
USDSGD,20081212,061400,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,061500,1.4876,1.4879,1.4876,1.4879
USDSGD,20081212,061600,1.4878,1.4878,1.4876,1.4876
USDSGD,20081212,061700,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,061800,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,061900,1.4876,1.4876,1.4875,1.4875
USDSGD,20081212,062000,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,062100,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,062200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,062300,1.4874,1.4875,1.4874,1.4875
USDSGD,20081212,062400,1.4876,1.4876,1.4874,1.4874
USDSGD,20081212,062500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,062600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,062700,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,062800,1.4874,1.4874,1.4873,1.4873
USDSGD,20081212,062900,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063000,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063100,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063200,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063300,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063400,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063500,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063600,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,063700,1.4873,1.4875,1.4873,1.4873
USDSGD,20081212,063800,1.4875,1.4877,1.4875,1.4877
USDSGD,20081212,063900,1.4876,1.4877,1.4875,1.4876
USDSGD,20081212,064000,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,064100,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,064200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,064300,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,064400,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,064500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,064600,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,064700,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,064800,1.4875,1.4875,1.4874,1.4874
USDSGD,20081212,064900,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,065000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,065100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,065200,1.4873,1.4874,1.4872,1.4873
USDSGD,20081212,065300,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,065400,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,065500,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,065600,1.4873,1.4873,1.4873,1.4873
USDSGD,20081212,065700,1.4872,1.4872,1.4871,1.4871
USDSGD,20081212,065800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081212,065900,1.4872,1.4874,1.4872,1.4874
USDSGD,20081212,070000,1.4872,1.4873,1.4872,1.4873
USDSGD,20081212,070100,1.4872,1.4873,1.4872,1.4872
USDSGD,20081212,070200,1.4875,1.4882,1.4875,1.4882
USDSGD,20081212,070300,1.4884,1.4888,1.4880,1.4888
USDSGD,20081212,070400,1.4890,1.4893,1.4888,1.4888
USDSGD,20081212,070500,1.4886,1.4886,1.4879,1.4884
USDSGD,20081212,070600,1.4883,1.4884,1.4883,1.4883
USDSGD,20081212,070700,1.4883,1.4884,1.4883,1.4884
USDSGD,20081212,070800,1.4885,1.4886,1.4883,1.4883
USDSGD,20081212,070900,1.4883,1.4883,1.4880,1.4882
USDSGD,20081212,071000,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,071100,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,071200,1.4882,1.4882,1.4879,1.4880
USDSGD,20081212,071300,1.4881,1.4881,1.4880,1.4880
USDSGD,20081212,071400,1.4880,1.4883,1.4880,1.4883
USDSGD,20081212,071500,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,071600,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,071700,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,071800,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,071900,1.4879,1.4882,1.4879,1.4882
USDSGD,20081212,072000,1.4881,1.4885,1.4881,1.4885
USDSGD,20081212,072100,1.4882,1.4884,1.4882,1.4882
USDSGD,20081212,072200,1.4887,1.4887,1.4879,1.4881
USDSGD,20081212,072300,1.4882,1.4885,1.4882,1.4884
USDSGD,20081212,072400,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,072500,1.4884,1.4884,1.4883,1.4883
USDSGD,20081212,072600,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,072700,1.4888,1.4900,1.4888,1.4895
USDSGD,20081212,072800,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,072900,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,073000,1.4898,1.4905,1.4898,1.4905
USDSGD,20081212,073100,1.4906,1.4913,1.4906,1.4913
USDSGD,20081212,073200,1.4919,1.4932,1.4919,1.4930
USDSGD,20081212,073300,1.4932,1.4932,1.4925,1.4928
USDSGD,20081212,073400,1.4929,1.4938,1.4929,1.4938
USDSGD,20081212,073500,1.4939,1.4939,1.4933,1.4933
USDSGD,20081212,073600,1.4929,1.4931,1.4929,1.4931
USDSGD,20081212,073700,1.4931,1.4931,1.4929,1.4929
USDSGD,20081212,073800,1.4928,1.4930,1.4928,1.4930
USDSGD,20081212,073900,1.4926,1.4930,1.4926,1.4930
USDSGD,20081212,074000,1.4928,1.4928,1.4920,1.4924
USDSGD,20081212,074100,1.4922,1.4922,1.4921,1.4921
USDSGD,20081212,074200,1.4920,1.4924,1.4920,1.4924
USDSGD,20081212,074300,1.4925,1.4937,1.4922,1.4937
USDSGD,20081212,074400,1.4936,1.4943,1.4936,1.4943
USDSGD,20081212,074500,1.4942,1.4942,1.4938,1.4942
USDSGD,20081212,074600,1.4941,1.4941,1.4939,1.4939
USDSGD,20081212,074700,1.4939,1.4939,1.4939,1.4939
USDSGD,20081212,074800,1.4937,1.4939,1.4937,1.4938
USDSGD,20081212,074900,1.4937,1.4942,1.4937,1.4939
USDSGD,20081212,075000,1.4938,1.4938,1.4937,1.4937
USDSGD,20081212,075100,1.4937,1.4937,1.4937,1.4937
USDSGD,20081212,075200,1.4937,1.4937,1.4935,1.4935
USDSGD,20081212,075300,1.4935,1.4935,1.4933,1.4934
USDSGD,20081212,075400,1.4937,1.4937,1.4935,1.4935
USDSGD,20081212,075500,1.4935,1.4937,1.4935,1.4936
USDSGD,20081212,075600,1.4937,1.4937,1.4936,1.4936
USDSGD,20081212,075700,1.4936,1.4936,1.4936,1.4936
USDSGD,20081212,075800,1.4936,1.4936,1.4935,1.4935
USDSGD,20081212,075900,1.4934,1.4934,1.4934,1.4934
USDSGD,20081212,080000,1.4934,1.4934,1.4934,1.4934
USDSGD,20081212,080100,1.4936,1.4936,1.4936,1.4936
USDSGD,20081212,080200,1.4937,1.4947,1.4937,1.4947
USDSGD,20081212,080300,1.4948,1.4948,1.4945,1.4945
USDSGD,20081212,080400,1.4945,1.4945,1.4945,1.4945
USDSGD,20081212,080500,1.4941,1.4941,1.4941,1.4941
USDSGD,20081212,080600,1.4941,1.4951,1.4941,1.4951
USDSGD,20081212,080700,1.4953,1.4953,1.4953,1.4953
USDSGD,20081212,080800,1.4953,1.4953,1.4953,1.4953
USDSGD,20081212,080900,1.4952,1.4955,1.4952,1.4954
USDSGD,20081212,081000,1.4953,1.4956,1.4953,1.4955
USDSGD,20081212,081100,1.4954,1.4957,1.4954,1.4957
USDSGD,20081212,081200,1.4964,1.4964,1.4959,1.4959
USDSGD,20081212,081300,1.4957,1.4958,1.4957,1.4958
USDSGD,20081212,081400,1.4958,1.4958,1.4956,1.4956
USDSGD,20081212,081500,1.4958,1.4958,1.4957,1.4957
USDSGD,20081212,081600,1.4958,1.4958,1.4958,1.4958
USDSGD,20081212,081700,1.4957,1.4957,1.4937,1.4937
USDSGD,20081212,081800,1.4933,1.4933,1.4915,1.4915
USDSGD,20081212,081900,1.4916,1.4918,1.4914,1.4918
USDSGD,20081212,082000,1.4922,1.4924,1.4920,1.4920
USDSGD,20081212,082100,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,082200,1.4919,1.4924,1.4919,1.4924
USDSGD,20081212,082300,1.4925,1.4937,1.4923,1.4937
USDSGD,20081212,082400,1.4943,1.4943,1.4933,1.4934
USDSGD,20081212,082500,1.4932,1.4932,1.4927,1.4930
USDSGD,20081212,082600,1.4930,1.4930,1.4930,1.4930
USDSGD,20081212,082700,1.4928,1.4928,1.4926,1.4927
USDSGD,20081212,082800,1.4929,1.4934,1.4928,1.4934
USDSGD,20081212,082900,1.4933,1.4933,1.4928,1.4928
USDSGD,20081212,083000,1.4926,1.4928,1.4926,1.4928
USDSGD,20081212,083100,1.4929,1.4929,1.4929,1.4929
USDSGD,20081212,083200,1.4929,1.4929,1.4926,1.4928
USDSGD,20081212,083300,1.4925,1.4931,1.4925,1.4931
USDSGD,20081212,083400,1.4932,1.4942,1.4932,1.4937
USDSGD,20081212,083500,1.4940,1.4942,1.4940,1.4942
USDSGD,20081212,083600,1.4944,1.4945,1.4944,1.4945
USDSGD,20081212,083700,1.4945,1.4945,1.4941,1.4941
USDSGD,20081212,083800,1.4939,1.4939,1.4939,1.4939
USDSGD,20081212,083900,1.4937,1.4937,1.4937,1.4937
USDSGD,20081212,084000,1.4935,1.4935,1.4935,1.4935
USDSGD,20081212,084100,1.4935,1.4935,1.4935,1.4935
USDSGD,20081212,084200,1.4935,1.4935,1.4935,1.4935
USDSGD,20081212,084300,1.4935,1.4935,1.4935,1.4935
USDSGD,20081212,084400,1.4935,1.4935,1.4934,1.4934
USDSGD,20081212,084500,1.4934,1.4934,1.4932,1.4932
USDSGD,20081212,084600,1.4932,1.4932,1.4932,1.4932
USDSGD,20081212,084700,1.4932,1.4932,1.4932,1.4932
USDSGD,20081212,084800,1.4934,1.4934,1.4932,1.4932
USDSGD,20081212,084900,1.4930,1.4930,1.4930,1.4930
USDSGD,20081212,085000,1.4930,1.4930,1.4929,1.4929
USDSGD,20081212,085100,1.4927,1.4928,1.4926,1.4926
USDSGD,20081212,085200,1.4927,1.4928,1.4926,1.4927
USDSGD,20081212,085300,1.4926,1.4926,1.4924,1.4924
USDSGD,20081212,085400,1.4925,1.4928,1.4925,1.4926
USDSGD,20081212,085500,1.4927,1.4927,1.4921,1.4921
USDSGD,20081212,085600,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,085700,1.4927,1.4927,1.4927,1.4927
USDSGD,20081212,085800,1.4927,1.4927,1.4925,1.4925
USDSGD,20081212,085900,1.4924,1.4924,1.4918,1.4918
USDSGD,20081212,090000,1.4918,1.4918,1.4916,1.4916
USDSGD,20081212,090100,1.4917,1.4917,1.4912,1.4915
USDSGD,20081212,090200,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,090300,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,090400,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,090500,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,090600,1.4911,1.4912,1.4911,1.4911
USDSGD,20081212,090700,1.4912,1.4914,1.4912,1.4914
USDSGD,20081212,090800,1.4914,1.4914,1.4913,1.4914
USDSGD,20081212,090900,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,091000,1.4923,1.4934,1.4922,1.4925
USDSGD,20081212,091100,1.4926,1.4928,1.4926,1.4928
USDSGD,20081212,091200,1.4929,1.4929,1.4929,1.4929
USDSGD,20081212,091300,1.4928,1.4928,1.4926,1.4926
USDSGD,20081212,091400,1.4927,1.4927,1.4927,1.4927
USDSGD,20081212,091500,1.4927,1.4927,1.4925,1.4925
USDSGD,20081212,091600,1.4927,1.4927,1.4926,1.4926
USDSGD,20081212,091700,1.4926,1.4926,1.4926,1.4926
USDSGD,20081212,091800,1.4926,1.4928,1.4926,1.4928
USDSGD,20081212,091900,1.4930,1.4930,1.4929,1.4930
USDSGD,20081212,092000,1.4929,1.4930,1.4929,1.4929
USDSGD,20081212,092100,1.4929,1.4929,1.4926,1.4926
USDSGD,20081212,092200,1.4926,1.4926,1.4926,1.4926
USDSGD,20081212,092300,1.4926,1.4926,1.4926,1.4926
USDSGD,20081212,092400,1.4926,1.4926,1.4926,1.4926
USDSGD,20081212,092500,1.4926,1.4926,1.4926,1.4926
USDSGD,20081212,092600,1.4926,1.4926,1.4926,1.4926
USDSGD,20081212,092700,1.4925,1.4927,1.4923,1.4927
USDSGD,20081212,092800,1.4929,1.4929,1.4926,1.4927
USDSGD,20081212,092900,1.4928,1.4928,1.4928,1.4928
USDSGD,20081212,093000,1.4928,1.4928,1.4928,1.4928
USDSGD,20081212,093100,1.4928,1.4933,1.4928,1.4930
USDSGD,20081212,093200,1.4931,1.4936,1.4931,1.4936
USDSGD,20081212,093300,1.4937,1.4939,1.4936,1.4937
USDSGD,20081212,093400,1.4939,1.4941,1.4939,1.4940
USDSGD,20081212,093500,1.4942,1.4942,1.4940,1.4940
USDSGD,20081212,093600,1.4940,1.4940,1.4940,1.4940
USDSGD,20081212,093700,1.4939,1.4939,1.4939,1.4939
USDSGD,20081212,093800,1.4939,1.4939,1.4937,1.4937
USDSGD,20081212,093900,1.4939,1.4939,1.4937,1.4937
USDSGD,20081212,094000,1.4937,1.4937,1.4937,1.4937
USDSGD,20081212,094100,1.4936,1.4936,1.4936,1.4936
USDSGD,20081212,094200,1.4935,1.4935,1.4933,1.4934
USDSGD,20081212,094300,1.4934,1.4934,1.4934,1.4934
USDSGD,20081212,094400,1.4934,1.4934,1.4934,1.4934
USDSGD,20081212,094500,1.4935,1.4936,1.4935,1.4936
USDSGD,20081212,094600,1.4936,1.4936,1.4936,1.4936
USDSGD,20081212,094700,1.4935,1.4937,1.4933,1.4933
USDSGD,20081212,094800,1.4934,1.4936,1.4934,1.4934
USDSGD,20081212,094900,1.4934,1.4934,1.4934,1.4934
USDSGD,20081212,095000,1.4933,1.4936,1.4933,1.4935
USDSGD,20081212,095100,1.4934,1.4934,1.4933,1.4933
USDSGD,20081212,095200,1.4933,1.4933,1.4932,1.4932
USDSGD,20081212,095300,1.4935,1.4935,1.4925,1.4925
USDSGD,20081212,095400,1.4926,1.4929,1.4924,1.4927
USDSGD,20081212,095500,1.4928,1.4928,1.4926,1.4926
USDSGD,20081212,095600,1.4926,1.4926,1.4922,1.4923
USDSGD,20081212,095700,1.4922,1.4925,1.4921,1.4921
USDSGD,20081212,095800,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,095900,1.4920,1.4920,1.4916,1.4920
USDSGD,20081212,100000,1.4923,1.4926,1.4923,1.4926
USDSGD,20081212,100100,1.4923,1.4927,1.4923,1.4927
USDSGD,20081212,100200,1.4928,1.4928,1.4927,1.4927
USDSGD,20081212,100300,1.4927,1.4927,1.4927,1.4927
USDSGD,20081212,100400,1.4926,1.4926,1.4925,1.4926
USDSGD,20081212,100600,1.4926,1.4926,1.4922,1.4922
USDSGD,20081212,100700,1.4921,1.4921,1.4920,1.4921
USDSGD,20081212,100800,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,100900,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,101000,1.4919,1.4919,1.4918,1.4918
USDSGD,20081212,101100,1.4917,1.4919,1.4917,1.4917
USDSGD,20081212,101200,1.4916,1.4916,1.4911,1.4912
USDSGD,20081212,101300,1.4911,1.4913,1.4909,1.4911
USDSGD,20081212,101400,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,101500,1.4909,1.4911,1.4908,1.4911
USDSGD,20081212,101600,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,101700,1.4911,1.4911,1.4911,1.4911
USDSGD,20081212,101800,1.4910,1.4910,1.4909,1.4909
USDSGD,20081212,101900,1.4909,1.4912,1.4909,1.4912
USDSGD,20081212,102000,1.4911,1.4911,1.4909,1.4909
USDSGD,20081212,102100,1.4909,1.4909,1.4908,1.4908
USDSGD,20081212,102200,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,102300,1.4909,1.4911,1.4909,1.4911
USDSGD,20081212,102400,1.4907,1.4909,1.4907,1.4909
USDSGD,20081212,102500,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,102600,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,102700,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,102800,1.4906,1.4906,1.4904,1.4904
USDSGD,20081212,102900,1.4903,1.4903,1.4898,1.4898
USDSGD,20081212,103000,1.4895,1.4895,1.4895,1.4895
USDSGD,20081212,103100,1.4893,1.4897,1.4893,1.4894
USDSGD,20081212,103200,1.4895,1.4895,1.4891,1.4891
USDSGD,20081212,103300,1.4891,1.4891,1.4886,1.4886
USDSGD,20081212,103400,1.4883,1.4885,1.4883,1.4885
USDSGD,20081212,103500,1.4884,1.4884,1.4883,1.4884
USDSGD,20081212,103600,1.4882,1.4882,1.4878,1.4878
USDSGD,20081212,103700,1.4878,1.4878,1.4875,1.4875
USDSGD,20081212,103800,1.4876,1.4877,1.4876,1.4877
USDSGD,20081212,103900,1.4877,1.4878,1.4877,1.4877
USDSGD,20081212,104000,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,104100,1.4878,1.4878,1.4877,1.4877
USDSGD,20081212,104200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081212,104300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081212,104400,1.4878,1.4878,1.4876,1.4876
USDSGD,20081212,104500,1.4875,1.4877,1.4875,1.4877
USDSGD,20081212,104600,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,104700,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,104800,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,104900,1.4877,1.4879,1.4877,1.4879
USDSGD,20081212,105000,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,105100,1.4880,1.4880,1.4879,1.4879
USDSGD,20081212,105200,1.4880,1.4880,1.4879,1.4879
USDSGD,20081212,105300,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,105400,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,105500,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,105600,1.4880,1.4883,1.4880,1.4882
USDSGD,20081212,105700,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,105800,1.4882,1.4882,1.4882,1.4882
USDSGD,20081212,105900,1.4886,1.4886,1.4884,1.4884
USDSGD,20081212,110000,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,110100,1.4884,1.4884,1.4881,1.4882
USDSGD,20081212,110200,1.4883,1.4883,1.4882,1.4883
USDSGD,20081212,110300,1.4881,1.4884,1.4881,1.4884
USDSGD,20081212,110400,1.4883,1.4884,1.4883,1.4883
USDSGD,20081212,110500,1.4881,1.4885,1.4876,1.4885
USDSGD,20081212,110600,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,110700,1.4884,1.4885,1.4884,1.4885
USDSGD,20081212,110800,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,110900,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,111000,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,111100,1.4885,1.4886,1.4885,1.4886
USDSGD,20081212,111200,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,111300,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,111400,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,111500,1.4885,1.4885,1.4883,1.4884
USDSGD,20081212,111600,1.4884,1.4888,1.4884,1.4888
USDSGD,20081212,111700,1.4890,1.4890,1.4881,1.4881
USDSGD,20081212,111800,1.4882,1.4889,1.4882,1.4889
USDSGD,20081212,111900,1.4892,1.4895,1.4890,1.4893
USDSGD,20081212,112000,1.4891,1.4895,1.4891,1.4891
USDSGD,20081212,112100,1.4892,1.4894,1.4892,1.4894
USDSGD,20081212,112200,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,112300,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,112400,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,112500,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,112600,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,112700,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,112800,1.4897,1.4905,1.4897,1.4905
USDSGD,20081212,112900,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,113000,1.4908,1.4911,1.4906,1.4907
USDSGD,20081212,113100,1.4906,1.4906,1.4905,1.4905
USDSGD,20081212,113200,1.4905,1.4909,1.4905,1.4907
USDSGD,20081212,113300,1.4899,1.4905,1.4899,1.4904
USDSGD,20081212,113400,1.4906,1.4906,1.4906,1.4906
USDSGD,20081212,113500,1.4906,1.4906,1.4906,1.4906
USDSGD,20081212,113600,1.4906,1.4907,1.4906,1.4907
USDSGD,20081212,113700,1.4906,1.4906,1.4906,1.4906
USDSGD,20081212,113800,1.4904,1.4907,1.4902,1.4905
USDSGD,20081212,113900,1.4906,1.4908,1.4906,1.4908
USDSGD,20081212,114000,1.4905,1.4908,1.4903,1.4908
USDSGD,20081212,114100,1.4908,1.4908,1.4908,1.4908
USDSGD,20081212,114200,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,114300,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,114400,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,114500,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,114600,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,114700,1.4909,1.4916,1.4909,1.4915
USDSGD,20081212,114800,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,114900,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,115000,1.4914,1.4914,1.4913,1.4913
USDSGD,20081212,115100,1.4912,1.4912,1.4912,1.4912
USDSGD,20081212,115200,1.4912,1.4916,1.4912,1.4914
USDSGD,20081212,115300,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,115400,1.4913,1.4913,1.4913,1.4913
USDSGD,20081212,115500,1.4913,1.4913,1.4913,1.4913
USDSGD,20081212,115600,1.4915,1.4917,1.4915,1.4916
USDSGD,20081212,115700,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,115800,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,115900,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,120000,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,120100,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,120200,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,120300,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,120400,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,120500,1.4915,1.4915,1.4915,1.4915
USDSGD,20081212,120600,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,120700,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,120800,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,120900,1.4919,1.4920,1.4919,1.4919
USDSGD,20081212,121000,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,121100,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,121200,1.4921,1.4922,1.4919,1.4919
USDSGD,20081212,121300,1.4920,1.4920,1.4919,1.4919
USDSGD,20081212,121400,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,121500,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,121600,1.4918,1.4918,1.4916,1.4916
USDSGD,20081212,121700,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,121800,1.4916,1.4916,1.4916,1.4916
USDSGD,20081212,121900,1.4920,1.4921,1.4920,1.4921
USDSGD,20081212,122000,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,122100,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,122200,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,122300,1.4921,1.4921,1.4921,1.4921
USDSGD,20081212,122400,1.4921,1.4921,1.4920,1.4920
USDSGD,20081212,122500,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,122600,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,122700,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,122800,1.4919,1.4920,1.4919,1.4920
USDSGD,20081212,122900,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,123000,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,123100,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,123200,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,123300,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,123400,1.4926,1.4926,1.4923,1.4925
USDSGD,20081212,123500,1.4925,1.4925,1.4924,1.4925
USDSGD,20081212,123600,1.4924,1.4925,1.4921,1.4921
USDSGD,20081212,123700,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,123800,1.4920,1.4920,1.4919,1.4919
USDSGD,20081212,123900,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,124000,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,124100,1.4920,1.4921,1.4919,1.4921
USDSGD,20081212,124200,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,124300,1.4918,1.4918,1.4918,1.4918
USDSGD,20081212,124400,1.4918,1.4920,1.4918,1.4920
USDSGD,20081212,124500,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,124600,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,124700,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,124800,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,124900,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,125000,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,125100,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,125200,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,125300,1.4920,1.4920,1.4920,1.4920
USDSGD,20081212,125400,1.4921,1.4921,1.4919,1.4919
USDSGD,20081212,125500,1.4920,1.4920,1.4919,1.4919
USDSGD,20081212,125600,1.4918,1.4918,1.4917,1.4917
USDSGD,20081212,125700,1.4918,1.4919,1.4918,1.4919
USDSGD,20081212,125800,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,125900,1.4919,1.4919,1.4916,1.4917
USDSGD,20081212,130000,1.4917,1.4917,1.4917,1.4917
USDSGD,20081212,130100,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130200,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130300,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130400,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130500,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130600,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130700,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130800,1.4919,1.4919,1.4919,1.4919
USDSGD,20081212,130900,1.4919,1.4919,1.4916,1.4916
USDSGD,20081212,131000,1.4915,1.4915,1.4914,1.4914
USDSGD,20081212,131100,1.4913,1.4913,1.4913,1.4913
USDSGD,20081212,131200,1.4913,1.4913,1.4913,1.4913
USDSGD,20081212,131300,1.4914,1.4914,1.4914,1.4914
USDSGD,20081212,131400,1.4914,1.4914,1.4911,1.4911
USDSGD,20081212,131500,1.4911,1.4911,1.4911,1.4911
USDSGD,20081212,131600,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,131700,1.4909,1.4909,1.4908,1.4908
USDSGD,20081212,131800,1.4908,1.4908,1.4908,1.4908
USDSGD,20081212,131900,1.4908,1.4909,1.4908,1.4909
USDSGD,20081212,132000,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132100,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132200,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132300,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132400,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132500,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132600,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,132700,1.4910,1.4910,1.4908,1.4908
USDSGD,20081212,132800,1.4908,1.4908,1.4908,1.4908
USDSGD,20081212,132900,1.4908,1.4908,1.4908,1.4908
USDSGD,20081212,133000,1.4903,1.4903,1.4898,1.4898
USDSGD,20081212,133100,1.4906,1.4908,1.4906,1.4908
USDSGD,20081212,133200,1.4911,1.4913,1.4909,1.4909
USDSGD,20081212,133300,1.4909,1.4911,1.4909,1.4911
USDSGD,20081212,133400,1.4909,1.4911,1.4909,1.4911
USDSGD,20081212,133500,1.4911,1.4911,1.4910,1.4910
USDSGD,20081212,133600,1.4910,1.4910,1.4902,1.4906
USDSGD,20081212,133700,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,133800,1.4909,1.4910,1.4909,1.4910
USDSGD,20081212,133900,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,134000,1.4910,1.4910,1.4909,1.4909
USDSGD,20081212,134100,1.4908,1.4908,1.4902,1.4902
USDSGD,20081212,134200,1.4902,1.4902,1.4901,1.4901
USDSGD,20081212,134300,1.4905,1.4908,1.4905,1.4908
USDSGD,20081212,134400,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,134500,1.4902,1.4907,1.4902,1.4907
USDSGD,20081212,134600,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,134700,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,134800,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,134900,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,135000,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,135100,1.4909,1.4911,1.4908,1.4911
USDSGD,20081212,135200,1.4912,1.4913,1.4911,1.4913
USDSGD,20081212,135300,1.4908,1.4908,1.4908,1.4908
USDSGD,20081212,135400,1.4908,1.4908,1.4902,1.4904
USDSGD,20081212,135500,1.4902,1.4904,1.4902,1.4903
USDSGD,20081212,135600,1.4902,1.4910,1.4902,1.4910
USDSGD,20081212,135700,1.4909,1.4909,1.4906,1.4909
USDSGD,20081212,135800,1.4905,1.4909,1.4902,1.4909
USDSGD,20081212,135900,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,140000,1.4910,1.4914,1.4910,1.4910
USDSGD,20081212,140100,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,140200,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,140300,1.4910,1.4910,1.4910,1.4910
USDSGD,20081212,140400,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,140500,1.4901,1.4901,1.4897,1.4900
USDSGD,20081212,140600,1.4901,1.4901,1.4899,1.4899
USDSGD,20081212,140700,1.4898,1.4899,1.4897,1.4899
USDSGD,20081212,140800,1.4899,1.4899,1.4899,1.4899
USDSGD,20081212,140900,1.4898,1.4898,1.4892,1.4893
USDSGD,20081212,141000,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141100,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141200,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141300,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141400,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141500,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141600,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141700,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,141800,1.4892,1.4892,1.4891,1.4891
USDSGD,20081212,141900,1.4887,1.4894,1.4887,1.4894
USDSGD,20081212,142000,1.4895,1.4896,1.4895,1.4895
USDSGD,20081212,142100,1.4894,1.4896,1.4894,1.4896
USDSGD,20081212,142200,1.4895,1.4895,1.4892,1.4893
USDSGD,20081212,142300,1.4897,1.4897,1.4893,1.4893
USDSGD,20081212,142400,1.4891,1.4893,1.4890,1.4891
USDSGD,20081212,142500,1.4890,1.4890,1.4879,1.4884
USDSGD,20081212,142600,1.4885,1.4885,1.4873,1.4878
USDSGD,20081212,142700,1.4879,1.4885,1.4879,1.4882
USDSGD,20081212,142800,1.4883,1.4886,1.4883,1.4886
USDSGD,20081212,142900,1.4889,1.4890,1.4885,1.4890
USDSGD,20081212,143000,1.4892,1.4893,1.4891,1.4891
USDSGD,20081212,143100,1.4890,1.4891,1.4890,1.4890
USDSGD,20081212,143200,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,143300,1.4893,1.4893,1.4892,1.4892
USDSGD,20081212,143400,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,143500,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,143600,1.4895,1.4895,1.4895,1.4895
USDSGD,20081212,143700,1.4895,1.4895,1.4895,1.4895
USDSGD,20081212,143800,1.4895,1.4895,1.4895,1.4895
USDSGD,20081212,143900,1.4894,1.4894,1.4892,1.4892
USDSGD,20081212,144000,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,144100,1.4892,1.4892,1.4888,1.4888
USDSGD,20081212,144200,1.4888,1.4888,1.4888,1.4888
USDSGD,20081212,144300,1.4892,1.4892,1.4887,1.4887
USDSGD,20081212,144400,1.4888,1.4888,1.4881,1.4881
USDSGD,20081212,144500,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,144600,1.4881,1.4881,1.4880,1.4880
USDSGD,20081212,144700,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,144800,1.4879,1.4879,1.4875,1.4875
USDSGD,20081212,144900,1.4875,1.4875,1.4874,1.4874
USDSGD,20081212,145000,1.4873,1.4873,1.4865,1.4865
USDSGD,20081212,145100,1.4867,1.4867,1.4866,1.4866
USDSGD,20081212,145200,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,145300,1.4867,1.4868,1.4866,1.4866
USDSGD,20081212,145400,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,145500,1.4865,1.4865,1.4864,1.4864
USDSGD,20081212,145600,1.4864,1.4864,1.4860,1.4860
USDSGD,20081212,145700,1.4861,1.4861,1.4848,1.4848
USDSGD,20081212,145800,1.4849,1.4849,1.4848,1.4848
USDSGD,20081212,145900,1.4851,1.4852,1.4851,1.4852
USDSGD,20081212,150000,1.4852,1.4856,1.4852,1.4856
USDSGD,20081212,150100,1.4855,1.4858,1.4853,1.4853
USDSGD,20081212,150200,1.4849,1.4856,1.4848,1.4856
USDSGD,20081212,150300,1.4857,1.4857,1.4857,1.4857
USDSGD,20081212,150400,1.4857,1.4857,1.4857,1.4857
USDSGD,20081212,150500,1.4858,1.4859,1.4858,1.4858
USDSGD,20081212,150600,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,150700,1.4859,1.4859,1.4858,1.4858
USDSGD,20081212,150800,1.4862,1.4870,1.4862,1.4863
USDSGD,20081212,150900,1.4861,1.4861,1.4861,1.4861
USDSGD,20081212,151000,1.4858,1.4858,1.4857,1.4857
USDSGD,20081212,151100,1.4856,1.4856,1.4853,1.4853
USDSGD,20081212,151200,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,151300,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,151400,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,151500,1.4851,1.4853,1.4851,1.4853
USDSGD,20081212,151600,1.4855,1.4855,1.4855,1.4855
USDSGD,20081212,151700,1.4858,1.4858,1.4853,1.4853
USDSGD,20081212,151800,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,151900,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,152000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081212,152100,1.4854,1.4859,1.4852,1.4854
USDSGD,20081212,152200,1.4853,1.4863,1.4853,1.4863
USDSGD,20081212,152300,1.4863,1.4863,1.4863,1.4863
USDSGD,20081212,152400,1.4860,1.4860,1.4857,1.4857
USDSGD,20081212,152500,1.4858,1.4863,1.4858,1.4860
USDSGD,20081212,152600,1.4859,1.4859,1.4859,1.4859
USDSGD,20081212,152700,1.4863,1.4863,1.4858,1.4858
USDSGD,20081212,152800,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,152900,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,153000,1.4857,1.4857,1.4855,1.4855
USDSGD,20081212,153100,1.4855,1.4855,1.4855,1.4855
USDSGD,20081212,153200,1.4855,1.4855,1.4855,1.4855
USDSGD,20081212,153300,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,153400,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,153500,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,153600,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,153700,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,153800,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,153900,1.4856,1.4856,1.4855,1.4856
USDSGD,20081212,154000,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,154100,1.4855,1.4855,1.4855,1.4855
USDSGD,20081212,154200,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,154300,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,154400,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,154500,1.4856,1.4856,1.4855,1.4855
USDSGD,20081212,154600,1.4856,1.4856,1.4854,1.4855
USDSGD,20081212,154700,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,154800,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,154900,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,155000,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,155100,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,155200,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,155300,1.4855,1.4856,1.4855,1.4856
USDSGD,20081212,155400,1.4856,1.4856,1.4855,1.4855
USDSGD,20081212,155500,1.4857,1.4858,1.4857,1.4858
USDSGD,20081212,155600,1.4856,1.4856,1.4856,1.4856
USDSGD,20081212,155700,1.4856,1.4857,1.4856,1.4856
USDSGD,20081212,155800,1.4857,1.4857,1.4857,1.4857
USDSGD,20081212,155900,1.4857,1.4857,1.4857,1.4857
USDSGD,20081212,160000,1.4857,1.4858,1.4857,1.4858
USDSGD,20081212,160100,1.4858,1.4858,1.4858,1.4858
USDSGD,20081212,160200,1.4853,1.4855,1.4853,1.4855
USDSGD,20081212,160300,1.4855,1.4855,1.4855,1.4855
USDSGD,20081212,160400,1.4855,1.4858,1.4855,1.4856
USDSGD,20081212,160500,1.4855,1.4855,1.4854,1.4854
USDSGD,20081212,160600,1.4854,1.4854,1.4854,1.4854
USDSGD,20081212,160700,1.4854,1.4854,1.4854,1.4854
USDSGD,20081212,160800,1.4854,1.4854,1.4853,1.4853
USDSGD,20081212,160900,1.4852,1.4856,1.4852,1.4853
USDSGD,20081212,161000,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,161100,1.4853,1.4853,1.4853,1.4853
USDSGD,20081212,161200,1.4852,1.4852,1.4851,1.4851
USDSGD,20081212,161300,1.4851,1.4851,1.4851,1.4851
USDSGD,20081212,161400,1.4851,1.4851,1.4851,1.4851
USDSGD,20081212,161500,1.4851,1.4853,1.4851,1.4851
USDSGD,20081212,161600,1.4851,1.4855,1.4851,1.4855
USDSGD,20081212,161700,1.4851,1.4853,1.4851,1.4853
USDSGD,20081212,161800,1.4854,1.4855,1.4854,1.4855
USDSGD,20081212,161900,1.4855,1.4858,1.4855,1.4858
USDSGD,20081212,162000,1.4861,1.4864,1.4858,1.4862
USDSGD,20081212,162100,1.4861,1.4862,1.4860,1.4862
USDSGD,20081212,162200,1.4864,1.4865,1.4864,1.4865
USDSGD,20081212,162300,1.4865,1.4870,1.4865,1.4869
USDSGD,20081212,162400,1.4868,1.4872,1.4863,1.4868
USDSGD,20081212,162500,1.4867,1.4872,1.4867,1.4869
USDSGD,20081212,162600,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,162700,1.4869,1.4869,1.4855,1.4867
USDSGD,20081212,162800,1.4868,1.4868,1.4865,1.4865
USDSGD,20081212,162900,1.4864,1.4868,1.4864,1.4864
USDSGD,20081212,163000,1.4865,1.4865,1.4865,1.4865
USDSGD,20081212,163100,1.4865,1.4870,1.4864,1.4870
USDSGD,20081212,163200,1.4869,1.4869,1.4865,1.4865
USDSGD,20081212,163300,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,163400,1.4866,1.4869,1.4866,1.4869
USDSGD,20081212,163500,1.4869,1.4869,1.4869,1.4869
USDSGD,20081212,163600,1.4869,1.4869,1.4869,1.4869
USDSGD,20081212,163700,1.4868,1.4869,1.4867,1.4869
USDSGD,20081212,163800,1.4868,1.4868,1.4867,1.4867
USDSGD,20081212,163900,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,164000,1.4864,1.4867,1.4864,1.4867
USDSGD,20081212,164100,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,164200,1.4867,1.4867,1.4862,1.4862
USDSGD,20081212,164300,1.4858,1.4868,1.4854,1.4868
USDSGD,20081212,164400,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,164500,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,164600,1.4872,1.4872,1.4871,1.4871
USDSGD,20081212,164700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081212,164800,1.4863,1.4876,1.4863,1.4876
USDSGD,20081212,164900,1.4872,1.4872,1.4867,1.4867
USDSGD,20081212,165000,1.4866,1.4867,1.4866,1.4867
USDSGD,20081212,165100,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,165200,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,165300,1.4859,1.4859,1.4854,1.4854
USDSGD,20081212,165400,1.4848,1.4854,1.4846,1.4850
USDSGD,20081212,165500,1.4849,1.4849,1.4848,1.4848
USDSGD,20081212,165600,1.4848,1.4858,1.4848,1.4855
USDSGD,20081212,165700,1.4858,1.4861,1.4851,1.4851
USDSGD,20081212,165800,1.4849,1.4849,1.4847,1.4847
USDSGD,20081212,165900,1.4847,1.4847,1.4847,1.4847
USDSGD,20081212,170000,1.4846,1.4846,1.4845,1.4845
USDSGD,20081212,170100,1.4844,1.4845,1.4844,1.4844
USDSGD,20081212,170200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081212,170300,1.4850,1.4850,1.4850,1.4850
USDSGD,20081212,170400,1.4853,1.4853,1.4851,1.4851
USDSGD,20081212,170500,1.4850,1.4850,1.4850,1.4850
USDSGD,20081212,170600,1.4850,1.4851,1.4850,1.4850
USDSGD,20081212,170700,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,170800,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,170900,1.4847,1.4847,1.4847,1.4847
USDSGD,20081212,171000,1.4847,1.4847,1.4847,1.4847
USDSGD,20081212,171100,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,171200,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,171300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,171400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,171500,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,171600,1.4849,1.4849,1.4849,1.4849
USDSGD,20081212,171700,1.4849,1.4849,1.4847,1.4847
USDSGD,20081212,171800,1.4847,1.4847,1.4846,1.4846
USDSGD,20081212,171900,1.4846,1.4846,1.4846,1.4846
USDSGD,20081212,172000,1.4849,1.4849,1.4848,1.4848
USDSGD,20081212,172100,1.4849,1.4854,1.4849,1.4854
USDSGD,20081212,172200,1.4856,1.4858,1.4852,1.4852
USDSGD,20081212,172300,1.4852,1.4852,1.4852,1.4852
USDSGD,20081212,172400,1.4852,1.4852,1.4852,1.4852
USDSGD,20081212,172500,1.4850,1.4850,1.4850,1.4850
USDSGD,20081212,172600,1.4851,1.4851,1.4850,1.4851
USDSGD,20081212,172700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081212,172800,1.4858,1.4858,1.4854,1.4854
USDSGD,20081212,172900,1.4854,1.4856,1.4854,1.4856
USDSGD,20081212,173000,1.4858,1.4860,1.4854,1.4854
USDSGD,20081212,173100,1.4857,1.4867,1.4857,1.4867
USDSGD,20081212,173200,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,173300,1.4867,1.4867,1.4867,1.4867
USDSGD,20081212,173400,1.4867,1.4868,1.4867,1.4868
USDSGD,20081212,173500,1.4869,1.4873,1.4867,1.4872
USDSGD,20081212,173600,1.4871,1.4877,1.4871,1.4877
USDSGD,20081212,173700,1.4875,1.4875,1.4870,1.4873
USDSGD,20081212,173800,1.4867,1.4868,1.4867,1.4868
USDSGD,20081212,173900,1.4869,1.4869,1.4869,1.4869
USDSGD,20081212,174000,1.4871,1.4872,1.4863,1.4872
USDSGD,20081212,174100,1.4873,1.4876,1.4872,1.4875
USDSGD,20081212,174200,1.4874,1.4876,1.4867,1.4867
USDSGD,20081212,174300,1.4868,1.4869,1.4868,1.4869
USDSGD,20081212,174400,1.4872,1.4877,1.4872,1.4877
USDSGD,20081212,174500,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,174600,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,174700,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,174800,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,174900,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,175000,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,175100,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,175200,1.4878,1.4880,1.4878,1.4880
USDSGD,20081212,175300,1.4879,1.4880,1.4879,1.4880
USDSGD,20081212,175400,1.4880,1.4885,1.4880,1.4885
USDSGD,20081212,175500,1.4885,1.4885,1.4885,1.4885
USDSGD,20081212,175600,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,175700,1.4884,1.4884,1.4884,1.4884
USDSGD,20081212,175800,1.4884,1.4884,1.4880,1.4880
USDSGD,20081212,175900,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,180000,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,180100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,180200,1.4880,1.4880,1.4878,1.4878
USDSGD,20081212,180300,1.4872,1.4874,1.4872,1.4874
USDSGD,20081212,180400,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,180500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,180600,1.4874,1.4874,1.4874,1.4874
USDSGD,20081212,180700,1.4868,1.4868,1.4866,1.4866
USDSGD,20081212,180800,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,180900,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181000,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181100,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181200,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181300,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181400,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181500,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181600,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181700,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181800,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,181900,1.4866,1.4866,1.4866,1.4866
USDSGD,20081212,182000,1.4866,1.4866,1.4864,1.4864
USDSGD,20081212,182100,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,182200,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,182300,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,182400,1.4864,1.4864,1.4864,1.4864
USDSGD,20081212,182500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081212,182600,1.4863,1.4873,1.4863,1.4871
USDSGD,20081212,182700,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,182800,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,182900,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,183000,1.4870,1.4870,1.4870,1.4870
USDSGD,20081212,183100,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,183200,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,183300,1.4868,1.4868,1.4868,1.4868
USDSGD,20081212,183400,1.4868,1.4869,1.4868,1.4869
USDSGD,20081212,183600,1.4869,1.4869,1.4869,1.4869
USDSGD,20081212,183700,1.4869,1.4869,1.4869,1.4869
USDSGD,20081212,183800,1.4869,1.4869,1.4865,1.4865
USDSGD,20081212,183900,1.4865,1.4865,1.4865,1.4865
USDSGD,20081212,184000,1.4865,1.4865,1.4861,1.4862
USDSGD,20081212,184100,1.4861,1.4867,1.4859,1.4867
USDSGD,20081212,184200,1.4866,1.4876,1.4866,1.4875
USDSGD,20081212,184300,1.4870,1.4871,1.4870,1.4871
USDSGD,20081212,184400,1.4872,1.4873,1.4871,1.4873
USDSGD,20081212,184500,1.4874,1.4875,1.4873,1.4875
USDSGD,20081212,184600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081212,184700,1.4876,1.4876,1.4876,1.4876
USDSGD,20081212,184800,1.4874,1.4877,1.4874,1.4877
USDSGD,20081212,184900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081212,185000,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,185100,1.4879,1.4883,1.4879,1.4883
USDSGD,20081212,185200,1.4882,1.4882,1.4879,1.4879
USDSGD,20081212,185300,1.4880,1.4881,1.4880,1.4881
USDSGD,20081212,185400,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,185500,1.4881,1.4881,1.4880,1.4880
USDSGD,20081212,185600,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,185700,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,185800,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,185900,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,190000,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,190100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081212,190200,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190300,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190400,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190500,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190600,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190700,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190800,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,190900,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,191000,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,191100,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,191200,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,191300,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,191400,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,191500,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,191600,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,191700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081212,191800,1.4877,1.4877,1.4877,1.4877
USDSGD,20081212,191900,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,192000,1.4879,1.4879,1.4879,1.4879
USDSGD,20081212,192100,1.4879,1.4881,1.4879,1.4881
USDSGD,20081212,192200,1.4881,1.4881,1.4881,1.4881
USDSGD,20081212,192300,1.4882,1.4883,1.4882,1.4883
USDSGD,20081212,192400,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,192500,1.4883,1.4883,1.4883,1.4883
USDSGD,20081212,192600,1.4883,1.4886,1.4883,1.4886
USDSGD,20081212,192700,1.4885,1.4885,1.4884,1.4885
USDSGD,20081212,192800,1.4886,1.4887,1.4886,1.4886
USDSGD,20081212,192900,1.4888,1.4888,1.4888,1.4888
USDSGD,20081212,193000,1.4895,1.4901,1.4895,1.4901
USDSGD,20081212,193100,1.4901,1.4904,1.4895,1.4895
USDSGD,20081212,193200,1.4898,1.4904,1.4898,1.4904
USDSGD,20081212,193300,1.4902,1.4908,1.4901,1.4908
USDSGD,20081212,193400,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,193500,1.4907,1.4907,1.4907,1.4907
USDSGD,20081212,193600,1.4907,1.4910,1.4907,1.4910
USDSGD,20081212,193700,1.4909,1.4909,1.4909,1.4909
USDSGD,20081212,193800,1.4909,1.4909,1.4907,1.4907
USDSGD,20081212,193900,1.4909,1.4909,1.4902,1.4902
USDSGD,20081212,194000,1.4901,1.4901,1.4900,1.4900
USDSGD,20081212,194100,1.4900,1.4906,1.4900,1.4900
USDSGD,20081212,194200,1.4901,1.4902,1.4900,1.4902
USDSGD,20081212,194300,1.4905,1.4911,1.4903,1.4907
USDSGD,20081212,194400,1.4908,1.4912,1.4908,1.4912
USDSGD,20081212,194500,1.4913,1.4919,1.4911,1.4919
USDSGD,20081212,194600,1.4926,1.4928,1.4926,1.4927
USDSGD,20081212,194700,1.4926,1.4926,1.4925,1.4925
USDSGD,20081212,194800,1.4926,1.4926,1.4924,1.4926
USDSGD,20081212,194900,1.4923,1.4928,1.4921,1.4927
USDSGD,20081212,195000,1.4926,1.4926,1.4922,1.4922
USDSGD,20081212,195100,1.4922,1.4922,1.4913,1.4918
USDSGD,20081212,195200,1.4917,1.4917,1.4915,1.4916
USDSGD,20081212,195300,1.4924,1.4924,1.4917,1.4917
USDSGD,20081212,195400,1.4917,1.4917,1.4917,1.4917
USDSGD,20081212,195500,1.4917,1.4918,1.4917,1.4918
USDSGD,20081212,195600,1.4919,1.4920,1.4902,1.4905
USDSGD,20081212,195700,1.4907,1.4907,1.4892,1.4892
USDSGD,20081212,195800,1.4889,1.4898,1.4889,1.4895
USDSGD,20081212,195900,1.4894,1.4895,1.4891,1.4895
USDSGD,20081212,200000,1.4893,1.4893,1.4891,1.4892
USDSGD,20081212,200100,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,200200,1.4893,1.4902,1.4892,1.4902
USDSGD,20081212,200300,1.4899,1.4899,1.4898,1.4898
USDSGD,20081212,200400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,200500,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,200600,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,200700,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,200800,1.4898,1.4898,1.4898,1.4898
USDSGD,20081212,200900,1.4895,1.4895,1.4890,1.4890
USDSGD,20081212,201000,1.4895,1.4896,1.4895,1.4896
USDSGD,20081212,201100,1.4896,1.4899,1.4895,1.4899
USDSGD,20081212,201200,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,201300,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,201400,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,201500,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,201600,1.4900,1.4901,1.4900,1.4900
USDSGD,20081212,201700,1.4899,1.4900,1.4898,1.4900
USDSGD,20081212,201800,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,201900,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,202000,1.4902,1.4904,1.4902,1.4902
USDSGD,20081212,202100,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202200,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202300,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202400,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202500,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202600,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202700,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202800,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,202900,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203000,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203100,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203200,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203300,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203400,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203500,1.4902,1.4903,1.4902,1.4903
USDSGD,20081212,203600,1.4906,1.4907,1.4906,1.4907
USDSGD,20081212,203700,1.4900,1.4902,1.4900,1.4902
USDSGD,20081212,203800,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,203900,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,204000,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,204100,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,204200,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,204300,1.4900,1.4900,1.4900,1.4900
USDSGD,20081212,204400,1.4903,1.4903,1.4900,1.4902
USDSGD,20081212,204500,1.4902,1.4902,1.4902,1.4902
USDSGD,20081212,204600,1.4903,1.4903,1.4903,1.4903
USDSGD,20081212,204700,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,204800,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,204900,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205000,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205100,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205200,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205300,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205400,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205500,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205600,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205700,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205800,1.4904,1.4904,1.4904,1.4904
USDSGD,20081212,205900,1.4900,1.4902,1.4900,1.4902
USDSGD,20081212,210000,1.4903,1.4903,1.4897,1.4897
USDSGD,20081212,210100,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210200,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210300,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210400,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210500,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210600,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210700,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210800,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,210900,1.4897,1.4897,1.4897,1.4897
USDSGD,20081212,211000,1.4897,1.4897,1.4895,1.4895
USDSGD,20081212,211100,1.4897,1.4898,1.4895,1.4896
USDSGD,20081212,211200,1.4896,1.4896,1.4896,1.4896
USDSGD,20081212,211300,1.4892,1.4892,1.4892,1.4892
USDSGD,20081212,211400,1.4892,1.4892,1.4890,1.4891
USDSGD,20081212,211500,1.4889,1.4889,1.4886,1.4888
USDSGD,20081212,211600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,211700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,211800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,211900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212500,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,212800,1.4888,1.4888,1.4888,1.4888
USDSGD,20081212,212900,1.4888,1.4888,1.4888,1.4888
USDSGD,20081212,213000,1.4888,1.4888,1.4886,1.4886
USDSGD,20081212,213100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213500,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,213900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,214000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,214100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,214200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081212,214300,1.4895,1.4895,1.4895,1.4895
USDSGD,20081212,214400,1.4891,1.4893,1.4891,1.4893
USDSGD,20081212,214500,1.4891,1.4891,1.4891,1.4891
USDSGD,20081212,214600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081212,214700,1.4891,1.4891,1.4891,1.4891
USDSGD,20081212,214800,1.4891,1.4891,1.4888,1.4888
USDSGD,20081212,214900,1.4888,1.4888,1.4888,1.4888
USDSGD,20081212,215000,1.4888,1.4888,1.4888,1.4888
USDSGD,20081212,215100,1.4890,1.4891,1.4890,1.4890
USDSGD,20081212,215200,1.4890,1.4890,1.4890,1.4890
USDSGD,20081212,215300,1.4890,1.4890,1.4890,1.4890
USDSGD,20081212,215400,1.4894,1.4894,1.4894,1.4894
USDSGD,20081212,215500,1.4891,1.4893,1.4891,1.4893
USDSGD,20081212,215600,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,215700,1.4893,1.4893,1.4893,1.4893
USDSGD,20081212,215800,1.4893,1.4893,1.4891,1.4891
USDSGD,20081212,215900,1.4891,1.4891,1.4891,1.4891
USDSGD,20081212,220000,1.4891,1.4891,1.4891,1.4891
USDZAR,20081212,000100,9.919,9.919,9.919,9.919
USDZAR,20081212,000200,9.919,9.919,9.919,9.919
USDZAR,20081212,000300,9.919,9.919,9.919,9.919
USDZAR,20081212,000400,9.919,9.925,9.919,9.925
USDZAR,20081212,000500,9.923,9.929,9.920,9.929
USDZAR,20081212,000600,9.924,9.924,9.923,9.923
USDZAR,20081212,000700,9.915,9.915,9.915,9.915
USDZAR,20081212,000800,9.915,9.915,9.915,9.915
USDZAR,20081212,000900,9.915,9.915,9.915,9.915
USDZAR,20081212,001000,9.915,9.915,9.915,9.915
USDZAR,20081212,001100,9.915,9.915,9.915,9.915
USDZAR,20081212,001200,9.915,9.915,9.915,9.915
USDZAR,20081212,001300,9.915,9.915,9.915,9.915
USDZAR,20081212,001400,9.915,9.915,9.915,9.915
USDZAR,20081212,001500,9.915,9.915,9.915,9.915
USDZAR,20081212,001600,9.915,9.915,9.915,9.915
USDZAR,20081212,001700,9.915,9.915,9.915,9.915
USDZAR,20081212,001800,9.915,9.915,9.915,9.915
USDZAR,20081212,001900,9.915,9.915,9.915,9.915
USDZAR,20081212,002000,9.915,9.915,9.915,9.915
USDZAR,20081212,002100,9.915,9.915,9.915,9.915
USDZAR,20081212,002200,9.915,9.915,9.915,9.915
USDZAR,20081212,002300,9.915,9.915,9.915,9.915
USDZAR,20081212,002400,9.915,9.915,9.915,9.915
USDZAR,20081212,002500,9.915,9.915,9.915,9.915
USDZAR,20081212,002600,9.915,9.915,9.915,9.915
USDZAR,20081212,002700,9.915,9.915,9.915,9.915
USDZAR,20081212,002800,9.915,9.915,9.915,9.915
USDZAR,20081212,002900,9.915,9.915,9.915,9.915
USDZAR,20081212,003000,9.915,9.915,9.915,9.915
USDZAR,20081212,003100,9.930,9.943,9.928,9.943
USDZAR,20081212,003200,9.943,9.943,9.943,9.943
USDZAR,20081212,003300,9.938,9.940,9.938,9.938
USDZAR,20081212,003400,9.938,9.938,9.938,9.938
USDZAR,20081212,003500,9.938,9.938,9.938,9.938
USDZAR,20081212,003600,9.938,9.938,9.938,9.938
USDZAR,20081212,003700,9.938,9.938,9.938,9.938
USDZAR,20081212,003800,9.938,9.938,9.938,9.938
USDZAR,20081212,003900,9.938,9.938,9.938,9.938
USDZAR,20081212,004000,9.938,9.938,9.938,9.938
USDZAR,20081212,004100,9.938,9.938,9.935,9.935
USDZAR,20081212,004200,9.928,9.928,9.928,9.928
USDZAR,20081212,004300,9.928,9.928,9.928,9.928
USDZAR,20081212,004400,9.928,9.935,9.923,9.927
USDZAR,20081212,004500,9.925,9.925,9.925,9.925
USDZAR,20081212,004600,9.925,9.925,9.918,9.918
USDZAR,20081212,004700,9.918,9.918,9.918,9.918
USDZAR,20081212,004800,9.921,9.921,9.915,9.916
USDZAR,20081212,004900,9.916,9.916,9.916,9.916
USDZAR,20081212,005000,9.916,9.916,9.916,9.916
USDZAR,20081212,005100,9.916,9.916,9.916,9.916
USDZAR,20081212,005200,9.916,9.916,9.916,9.916
USDZAR,20081212,005300,9.916,9.916,9.916,9.916
USDZAR,20081212,005400,9.916,9.916,9.916,9.916
USDZAR,20081212,005500,9.925,9.929,9.918,9.929
USDZAR,20081212,005600,9.930,9.930,9.930,9.930
USDZAR,20081212,005700,9.922,9.926,9.922,9.926
USDZAR,20081212,005800,9.925,9.925,9.925,9.925
USDZAR,20081212,005900,9.925,9.925,9.925,9.925
USDZAR,20081212,010000,9.925,9.925,9.925,9.925
USDZAR,20081212,010100,9.925,9.925,9.925,9.925
USDZAR,20081212,010200,9.925,9.925,9.925,9.925
USDZAR,20081212,010300,9.925,9.925,9.925,9.925
USDZAR,20081212,010400,9.925,9.925,9.925,9.925
USDZAR,20081212,010500,9.925,9.925,9.925,9.925
USDZAR,20081212,010600,9.925,9.925,9.925,9.925
USDZAR,20081212,010700,9.925,9.925,9.925,9.925
USDZAR,20081212,010800,9.925,9.925,9.925,9.925
USDZAR,20081212,010900,9.925,9.925,9.925,9.925
USDZAR,20081212,011000,9.925,9.925,9.925,9.925
USDZAR,20081212,011100,9.925,9.925,9.925,9.925
USDZAR,20081212,011200,9.925,9.925,9.925,9.925
USDZAR,20081212,011300,9.925,9.925,9.925,9.925
USDZAR,20081212,011400,9.925,9.925,9.925,9.925
USDZAR,20081212,011500,9.918,9.923,9.917,9.921
USDZAR,20081212,011600,9.920,9.921,9.920,9.921
USDZAR,20081212,011700,9.922,9.931,9.922,9.931
USDZAR,20081212,011800,9.932,9.932,9.923,9.924
USDZAR,20081212,011900,9.925,9.930,9.925,9.930
USDZAR,20081212,012000,9.927,9.927,9.927,9.927
USDZAR,20081212,012100,9.927,9.927,9.927,9.927
USDZAR,20081212,012200,9.925,9.930,9.919,9.930
USDZAR,20081212,012300,9.931,9.932,9.931,9.932
USDZAR,20081212,012400,9.932,9.932,9.926,9.926
USDZAR,20081212,012500,9.926,9.926,9.917,9.918
USDZAR,20081212,012600,9.925,9.925,9.925,9.925
USDZAR,20081212,012700,9.925,9.925,9.925,9.925
USDZAR,20081212,012800,9.925,9.925,9.925,9.925
USDZAR,20081212,012900,9.925,9.927,9.918,9.927
USDZAR,20081212,013000,9.927,9.927,9.920,9.920
USDZAR,20081212,013100,9.920,9.920,9.920,9.920
USDZAR,20081212,013200,9.920,9.920,9.920,9.920
USDZAR,20081212,013300,9.920,9.920,9.920,9.920
USDZAR,20081212,013400,9.920,9.920,9.920,9.920
USDZAR,20081212,013500,9.927,9.929,9.927,9.929
USDZAR,20081212,013600,9.930,9.930,9.922,9.925
USDZAR,20081212,013700,9.918,9.918,9.918,9.918
USDZAR,20081212,013800,9.915,9.915,9.915,9.915
USDZAR,20081212,013900,9.915,9.915,9.915,9.915
USDZAR,20081212,014000,9.915,9.915,9.915,9.915
USDZAR,20081212,014100,9.915,9.932,9.915,9.932
USDZAR,20081212,014200,9.929,9.929,9.920,9.920
USDZAR,20081212,014300,9.912,9.912,9.912,9.912
USDZAR,20081212,014400,9.915,9.915,9.915,9.915
USDZAR,20081212,014500,9.915,9.919,9.915,9.919
USDZAR,20081212,014600,9.920,9.920,9.914,9.914
USDZAR,20081212,014700,9.913,9.913,9.913,9.913
USDZAR,20081212,014800,9.913,9.913,9.913,9.913
USDZAR,20081212,014900,9.913,9.913,9.913,9.913
USDZAR,20081212,015000,9.913,9.923,9.913,9.923
USDZAR,20081212,015100,9.924,9.925,9.924,9.925
USDZAR,20081212,015200,9.918,9.926,9.918,9.926
USDZAR,20081212,015300,9.926,9.926,9.926,9.926
USDZAR,20081212,015400,9.916,9.934,9.916,9.934
USDZAR,20081212,015500,9.935,9.935,9.930,9.930
USDZAR,20081212,015600,9.930,9.931,9.930,9.931
USDZAR,20081212,015700,9.922,9.926,9.922,9.926
USDZAR,20081212,015800,9.926,9.932,9.926,9.932
USDZAR,20081212,015900,9.933,9.935,9.932,9.932
USDZAR,20081212,020000,9.933,9.935,9.933,9.935
USDZAR,20081212,020100,9.935,9.935,9.935,9.935
USDZAR,20081212,020200,9.935,9.935,9.935,9.935
USDZAR,20081212,020300,9.935,9.935,9.935,9.935
USDZAR,20081212,020400,9.932,9.934,9.930,9.934
USDZAR,20081212,020500,9.935,9.935,9.935,9.935
USDZAR,20081212,020600,9.932,9.932,9.932,9.932
USDZAR,20081212,020700,9.930,9.930,9.930,9.930
USDZAR,20081212,020800,9.930,9.930,9.930,9.930
USDZAR,20081212,020900,9.930,9.930,9.930,9.930
USDZAR,20081212,021000,9.930,9.930,9.930,9.930
USDZAR,20081212,021100,9.930,9.930,9.930,9.930
USDZAR,20081212,021200,9.930,9.930,9.930,9.930
USDZAR,20081212,021300,9.930,9.930,9.930,9.930
USDZAR,20081212,021400,9.930,9.932,9.923,9.932
USDZAR,20081212,021500,9.926,9.926,9.925,9.925
USDZAR,20081212,021600,9.917,9.917,9.917,9.917
USDZAR,20081212,021700,9.917,9.917,9.917,9.917
USDZAR,20081212,021800,9.917,9.917,9.917,9.917
USDZAR,20081212,021900,9.917,9.917,9.917,9.917
USDZAR,20081212,022000,9.917,9.917,9.917,9.917
USDZAR,20081212,022100,9.917,9.917,9.917,9.917
USDZAR,20081212,022200,9.917,9.917,9.917,9.917
USDZAR,20081212,022300,9.917,9.917,9.917,9.917
USDZAR,20081212,022400,9.917,9.917,9.917,9.917
USDZAR,20081212,022500,9.917,9.917,9.917,9.917
USDZAR,20081212,022600,9.917,9.917,9.917,9.917
USDZAR,20081212,022700,9.917,9.917,9.917,9.917
USDZAR,20081212,022800,9.917,9.917,9.917,9.917
USDZAR,20081212,022900,9.917,9.917,9.917,9.917
USDZAR,20081212,023000,9.917,9.917,9.917,9.917
USDZAR,20081212,023200,9.917,9.917,9.917,9.917
USDZAR,20081212,023300,9.917,9.917,9.917,9.917
USDZAR,20081212,023400,9.917,9.944,9.917,9.944
USDZAR,20081212,023500,9.960,9.969,9.953,9.969
USDZAR,20081212,023600,9.974,9.987,9.974,9.987
USDZAR,20081212,023700,9.988,9.989,9.986,9.986
USDZAR,20081212,023800,9.985,9.985,9.965,9.971
USDZAR,20081212,023900,9.972,9.975,9.972,9.975
USDZAR,20081212,024000,9.972,9.972,9.972,9.972
USDZAR,20081212,024100,9.971,9.971,9.971,9.971
USDZAR,20081212,024200,9.971,9.971,9.971,9.971
USDZAR,20081212,024300,9.971,9.971,9.971,9.971
USDZAR,20081212,024400,9.971,9.971,9.971,9.971
USDZAR,20081212,024500,9.971,9.971,9.971,9.971
USDZAR,20081212,024600,9.971,9.971,9.971,9.971
USDZAR,20081212,024700,9.971,9.971,9.971,9.971
USDZAR,20081212,024800,9.971,9.971,9.959,9.959
USDZAR,20081212,024900,9.958,9.973,9.958,9.973
USDZAR,20081212,025000,9.976,9.976,9.960,9.960
USDZAR,20081212,025100,9.961,9.962,9.961,9.962
USDZAR,20081212,025200,9.962,9.964,9.962,9.964
USDZAR,20081212,025300,9.958,9.978,9.958,9.978
USDZAR,20081212,025400,9.979,9.980,9.979,9.980
USDZAR,20081212,025500,9.981,9.988,9.981,9.988
USDZAR,20081212,025600,9.989,9.990,9.989,9.990
USDZAR,20081212,025700,9.982,9.986,9.956,9.969
USDZAR,20081212,025800,9.967,9.970,9.967,9.970
USDZAR,20081212,025900,9.962,9.962,9.962,9.962
USDZAR,20081212,030000,9.962,9.962,9.962,9.962
USDZAR,20081212,030100,9.957,9.957,9.957,9.957
USDZAR,20081212,030200,9.957,9.957,9.957,9.957
USDZAR,20081212,030300,9.957,9.957,9.957,9.957
USDZAR,20081212,030400,9.957,9.957,9.957,9.957
USDZAR,20081212,030500,9.957,9.963,9.957,9.960
USDZAR,20081212,030600,9.952,9.952,9.952,9.952
USDZAR,20081212,030700,9.955,9.955,9.955,9.955
USDZAR,20081212,030800,9.955,9.955,9.955,9.955
USDZAR,20081212,030900,9.955,9.955,9.955,9.955
USDZAR,20081212,031000,9.955,9.955,9.955,9.955
USDZAR,20081212,031100,9.955,9.955,9.955,9.955
USDZAR,20081212,031200,9.955,9.955,9.955,9.955
USDZAR,20081212,031300,9.955,9.955,9.955,9.955
USDZAR,20081212,031400,9.955,9.955,9.955,9.955
USDZAR,20081212,031500,9.955,9.955,9.955,9.955
USDZAR,20081212,031600,9.955,9.955,9.955,9.955
USDZAR,20081212,031700,9.970,9.970,9.970,9.970
USDZAR,20081212,031800,9.970,9.970,9.970,9.970
USDZAR,20081212,031900,9.970,9.970,9.970,9.970
USDZAR,20081212,032000,9.970,9.970,9.970,9.970
USDZAR,20081212,032100,9.970,9.970,9.970,9.970
USDZAR,20081212,032200,9.970,9.970,9.970,9.970
USDZAR,20081212,032300,9.970,9.970,9.970,9.970
USDZAR,20081212,032400,9.970,9.970,9.970,9.970
USDZAR,20081212,032500,9.970,9.970,9.970,9.970
USDZAR,20081212,032600,9.970,9.970,9.970,9.970
USDZAR,20081212,032700,9.970,9.970,9.970,9.970
USDZAR,20081212,032800,9.970,9.970,9.970,9.970
USDZAR,20081212,032900,9.970,9.970,9.970,9.970
USDZAR,20081212,033000,9.970,9.970,9.970,9.970
USDZAR,20081212,033100,9.970,9.970,9.970,9.970
USDZAR,20081212,033200,9.970,9.970,9.970,9.970
USDZAR,20081212,033300,9.970,9.970,9.970,9.970
USDZAR,20081212,033400,9.970,9.970,9.970,9.970
USDZAR,20081212,033500,9.963,9.970,9.963,9.970
USDZAR,20081212,033600,9.970,9.970,9.970,9.970
USDZAR,20081212,033700,9.963,9.970,9.963,9.970
USDZAR,20081212,033800,9.970,9.970,9.970,9.970
USDZAR,20081212,033900,9.970,9.970,9.970,9.970
USDZAR,20081212,034000,9.970,9.970,9.970,9.970
USDZAR,20081212,034100,9.963,9.968,9.961,9.966
USDZAR,20081212,034200,9.966,9.966,9.966,9.966
USDZAR,20081212,034300,9.965,9.965,9.956,9.956
USDZAR,20081212,034400,9.956,9.956,9.956,9.956
USDZAR,20081212,034500,9.956,9.956,9.956,9.956
USDZAR,20081212,034600,9.956,9.956,9.956,9.956
USDZAR,20081212,034700,9.956,9.956,9.956,9.956
USDZAR,20081212,034800,9.956,9.956,9.956,9.956
USDZAR,20081212,034900,9.956,9.956,9.956,9.956
USDZAR,20081212,035000,9.956,9.956,9.956,9.956
USDZAR,20081212,035100,9.956,9.956,9.956,9.956
USDZAR,20081212,035200,9.956,9.956,9.956,9.956
USDZAR,20081212,035300,9.956,9.956,9.956,9.956
USDZAR,20081212,035400,9.956,9.956,9.956,9.956
USDZAR,20081212,035500,9.956,9.956,9.956,9.956
USDZAR,20081212,035600,9.956,9.956,9.956,9.956
USDZAR,20081212,035700,9.956,9.956,9.956,9.956
USDZAR,20081212,035800,9.956,9.956,9.956,9.956
USDZAR,20081212,035900,9.956,9.956,9.956,9.956
USDZAR,20081212,040000,9.956,9.956,9.956,9.956
USDZAR,20081212,040100,9.956,9.956,9.956,9.956
USDZAR,20081212,040200,9.956,9.956,9.956,9.956
USDZAR,20081212,040300,9.956,9.956,9.956,9.956
USDZAR,20081212,040400,9.956,9.956,9.956,9.956
USDZAR,20081212,040500,9.956,9.956,9.956,9.956
USDZAR,20081212,040600,9.956,9.956,9.956,9.956
USDZAR,20081212,040700,9.956,9.956,9.956,9.956
USDZAR,20081212,040800,9.956,9.956,9.956,9.956
USDZAR,20081212,040900,9.956,9.956,9.956,9.956
USDZAR,20081212,041000,9.956,9.956,9.956,9.956
USDZAR,20081212,041100,9.956,9.956,9.956,9.956
USDZAR,20081212,041200,9.956,9.956,9.956,9.956
USDZAR,20081212,041300,9.956,9.956,9.956,9.956
USDZAR,20081212,041400,9.956,9.956,9.956,9.956
USDZAR,20081212,041500,9.956,9.956,9.956,9.956
USDZAR,20081212,041600,9.956,9.956,9.956,9.956
USDZAR,20081212,041700,9.956,9.956,9.956,9.956
USDZAR,20081212,041800,9.956,9.956,9.956,9.956
USDZAR,20081212,041900,9.956,9.966,9.956,9.966
USDZAR,20081212,042000,9.958,9.967,9.958,9.967
USDZAR,20081212,042100,9.968,9.970,9.968,9.970
USDZAR,20081212,042200,9.970,9.970,9.970,9.970
USDZAR,20081212,042300,9.970,9.970,9.970,9.970
USDZAR,20081212,042400,9.970,9.970,9.970,9.970
USDZAR,20081212,042500,9.970,9.970,9.970,9.970
USDZAR,20081212,042600,9.970,9.970,9.970,9.970
USDZAR,20081212,042700,9.970,9.970,9.970,9.970
USDZAR,20081212,042800,9.970,9.970,9.970,9.970
USDZAR,20081212,042900,9.970,9.970,9.970,9.970
USDZAR,20081212,043000,9.970,9.970,9.970,9.970
USDZAR,20081212,043100,9.970,9.970,9.970,9.970
USDZAR,20081212,043200,9.970,9.976,9.970,9.976
USDZAR,20081212,043300,9.981,9.993,9.981,9.993
USDZAR,20081212,043400,9.994,9.995,9.994,9.995
USDZAR,20081212,043500,9.991,9.991,9.963,9.972
USDZAR,20081212,043600,9.972,9.972,9.972,9.972
USDZAR,20081212,043700,9.972,9.972,9.972,9.972
USDZAR,20081212,043800,9.972,9.972,9.972,9.972
USDZAR,20081212,043900,9.972,9.972,9.972,9.972
USDZAR,20081212,044000,9.972,9.972,9.972,9.972
USDZAR,20081212,044100,9.972,9.972,9.972,9.972
USDZAR,20081212,044200,9.972,9.972,9.972,9.972
USDZAR,20081212,044300,9.981,9.984,9.977,9.984
USDZAR,20081212,044400,9.985,9.992,9.985,9.992
USDZAR,20081212,044500,9.992,9.992,9.992,9.992
USDZAR,20081212,044600,9.995,9.995,9.995,9.995
USDZAR,20081212,044700,9.987,9.987,9.987,9.987
USDZAR,20081212,044800,9.987,9.987,9.987,9.987
USDZAR,20081212,044900,9.987,9.987,9.987,9.987
USDZAR,20081212,045000,9.987,9.987,9.987,9.987
USDZAR,20081212,045100,9.987,9.987,9.987,9.987
USDZAR,20081212,045200,9.987,9.987,9.987,9.987
USDZAR,20081212,045300,9.987,9.987,9.987,9.987
USDZAR,20081212,045400,9.987,9.999,9.987,9.998
USDZAR,20081212,045500,9.998,9.998,9.997,9.997
USDZAR,20081212,045600,9.990,9.999,9.990,9.999
USDZAR,20081212,045700,9.980,10.004,9.980,10.004
USDZAR,20081212,045800,10.005,10.011,10.000,10.011
USDZAR,20081212,045900,10.012,10.013,10.012,10.013
USDZAR,20081212,050000,10.000,10.000,9.999,9.999
USDZAR,20081212,050100,9.999,9.999,9.989,9.989
USDZAR,20081212,050200,9.989,9.989,9.989,9.989
USDZAR,20081212,050300,9.984,9.984,9.984,9.984
USDZAR,20081212,050400,9.984,10.006,9.984,10.006
USDZAR,20081212,050500,10.007,10.011,10.007,10.011
USDZAR,20081212,050600,10.007,10.007,10.007,10.007
USDZAR,20081212,050700,10.007,10.007,10.007,10.007
USDZAR,20081212,050800,10.007,10.007,10.007,10.007
USDZAR,20081212,050900,10.007,10.007,10.007,10.007
USDZAR,20081212,051000,10.007,10.007,10.007,10.007
USDZAR,20081212,051100,10.011,10.011,10.007,10.007
USDZAR,20081212,051200,10.007,10.007,10.007,10.007
USDZAR,20081212,051300,10.007,10.007,10.007,10.007
USDZAR,20081212,051400,10.007,10.007,10.007,10.007
USDZAR,20081212,051500,10.007,10.007,10.007,10.007
USDZAR,20081212,051600,10.012,10.013,10.009,10.013
USDZAR,20081212,051700,10.013,10.013,10.010,10.010
USDZAR,20081212,051800,10.019,10.032,10.019,10.022
USDZAR,20081212,051900,10.021,10.021,10.018,10.018
USDZAR,20081212,052000,10.018,10.018,10.017,10.017
USDZAR,20081212,052100,10.014,10.031,10.014,10.031
USDZAR,20081212,052200,10.033,10.042,10.033,10.042
USDZAR,20081212,052300,10.042,10.044,10.039,10.044
USDZAR,20081212,052400,10.045,10.046,10.045,10.046
USDZAR,20081212,052500,10.047,10.057,10.047,10.054
USDZAR,20081212,052600,10.052,10.054,10.052,10.054
USDZAR,20081212,052700,10.053,10.053,10.045,10.045
USDZAR,20081212,052800,10.045,10.045,10.045,10.045
USDZAR,20081212,052900,10.060,10.060,10.052,10.052
USDZAR,20081212,053000,10.051,10.051,10.051,10.051
USDZAR,20081212,053100,10.051,10.051,10.051,10.051
USDZAR,20081212,053200,10.043,10.043,10.043,10.043
USDZAR,20081212,053300,10.057,10.057,10.057,10.057
USDZAR,20081212,053400,10.050,10.050,10.050,10.050
USDZAR,20081212,053500,10.050,10.050,10.050,10.050
USDZAR,20081212,053600,10.050,10.050,10.050,10.050
USDZAR,20081212,053700,10.050,10.050,10.050,10.050
USDZAR,20081212,053800,10.050,10.050,10.050,10.050
USDZAR,20081212,053900,10.050,10.050,10.050,10.050
USDZAR,20081212,054000,10.050,10.050,10.050,10.050
USDZAR,20081212,054100,10.050,10.050,10.050,10.050
USDZAR,20081212,054200,10.050,10.050,10.050,10.050
USDZAR,20081212,054300,10.050,10.050,10.050,10.050
USDZAR,20081212,054400,10.050,10.050,10.050,10.050
USDZAR,20081212,054500,10.050,10.050,10.019,10.019
USDZAR,20081212,054600,10.020,10.020,10.012,10.012
USDZAR,20081212,054700,10.011,10.011,10.009,10.009
USDZAR,20081212,054800,10.009,10.009,10.009,10.009
USDZAR,20081212,054900,10.009,10.009,10.009,10.009
USDZAR,20081212,055000,10.009,10.009,10.009,10.009
USDZAR,20081212,055100,10.009,10.009,10.009,10.009
USDZAR,20081212,055200,10.009,10.013,10.009,10.013
USDZAR,20081212,055300,10.016,10.024,10.016,10.024
USDZAR,20081212,055400,10.024,10.024,10.024,10.024
USDZAR,20081212,055500,10.024,10.024,10.024,10.024
USDZAR,20081212,055600,10.024,10.024,10.024,10.024
USDZAR,20081212,055700,10.024,10.024,10.024,10.024
USDZAR,20081212,055800,10.024,10.024,10.024,10.024
USDZAR,20081212,055900,10.024,10.024,10.024,10.024
USDZAR,20081212,060000,10.024,10.024,10.024,10.024
USDZAR,20081212,060100,10.024,10.024,10.024,10.024
USDZAR,20081212,060200,10.024,10.024,10.024,10.024
USDZAR,20081212,060300,10.024,10.024,10.024,10.024
USDZAR,20081212,060400,10.024,10.024,10.024,10.024
USDZAR,20081212,060500,10.017,10.017,10.011,10.011
USDZAR,20081212,060600,10.010,10.010,10.009,10.009
USDZAR,20081212,060700,10.009,10.009,10.009,10.009
USDZAR,20081212,060800,10.009,10.009,10.009,10.009
USDZAR,20081212,060900,10.005,10.005,10.000,10.000
USDZAR,20081212,061000,9.999,9.999,9.999,9.999
USDZAR,20081212,061100,9.993,9.993,9.993,9.993
USDZAR,20081212,061200,9.992,9.992,9.992,9.992
USDZAR,20081212,061300,9.992,9.992,9.992,9.992
USDZAR,20081212,061400,9.992,9.992,9.992,9.992
USDZAR,20081212,061500,9.992,9.992,9.992,9.992
USDZAR,20081212,061600,9.992,9.992,9.992,9.992
USDZAR,20081212,061700,9.992,9.992,9.992,9.992
USDZAR,20081212,061800,9.992,9.992,9.992,9.992
USDZAR,20081212,061900,9.992,9.992,9.992,9.992
USDZAR,20081212,062000,9.992,9.992,9.992,9.992
USDZAR,20081212,062100,10.000,10.000,9.992,10.000
USDZAR,20081212,062200,9.995,10.018,9.995,10.018
USDZAR,20081212,062300,10.019,10.019,10.019,10.019
USDZAR,20081212,062400,10.011,10.012,10.002,10.002
USDZAR,20081212,062500,10.001,10.001,10.001,10.001
USDZAR,20081212,062600,10.001,10.001,10.001,10.001
USDZAR,20081212,062700,10.001,10.001,10.001,10.001
USDZAR,20081212,062800,10.001,10.001,10.001,10.001
USDZAR,20081212,062900,10.001,10.001,10.001,10.001
USDZAR,20081212,063000,10.001,10.001,10.001,10.001
USDZAR,20081212,063100,10.001,10.001,10.001,10.001
USDZAR,20081212,063200,10.001,10.001,10.001,10.001
USDZAR,20081212,063300,10.001,10.001,10.001,10.001
USDZAR,20081212,063400,10.001,10.001,10.001,10.001
USDZAR,20081212,063500,10.001,10.001,10.001,10.001
USDZAR,20081212,063600,10.001,10.001,10.001,10.001
USDZAR,20081212,063700,10.001,10.001,10.001,10.001
USDZAR,20081212,063800,10.001,10.001,10.001,10.001
USDZAR,20081212,063900,10.001,10.001,10.001,10.001
USDZAR,20081212,064000,10.001,10.001,10.001,10.001
USDZAR,20081212,064100,10.001,10.001,10.001,10.001
USDZAR,20081212,064200,10.001,10.001,10.001,10.001
USDZAR,20081212,064300,10.001,10.001,10.001,10.001
USDZAR,20081212,064400,10.001,10.001,10.001,10.001
USDZAR,20081212,064500,10.001,10.001,10.001,10.001
USDZAR,20081212,064600,10.001,10.001,10.001,10.001
USDZAR,20081212,064700,10.001,10.001,10.001,10.001
USDZAR,20081212,064800,10.001,10.001,10.001,10.001
USDZAR,20081212,064900,10.001,10.001,10.001,10.001
USDZAR,20081212,065000,10.001,10.001,10.001,10.001
USDZAR,20081212,065100,10.001,10.001,10.001,10.001
USDZAR,20081212,065200,10.001,10.010,10.001,10.010
USDZAR,20081212,065300,10.034,10.034,10.029,10.029
USDZAR,20081212,065400,10.029,10.043,10.029,10.043
USDZAR,20081212,065500,10.046,10.061,10.046,10.052
USDZAR,20081212,065600,10.051,10.053,10.050,10.052
USDZAR,20081212,065700,10.053,10.064,10.053,10.064
USDZAR,20081212,065800,10.063,10.092,10.063,10.080
USDZAR,20081212,065900,10.076,10.076,10.062,10.074
USDZAR,20081212,070000,10.076,10.087,10.076,10.087
USDZAR,20081212,070100,10.088,10.092,10.088,10.092
USDZAR,20081212,070200,10.093,10.095,10.093,10.095
USDZAR,20081212,070300,10.096,10.097,10.096,10.097
USDZAR,20081212,070400,10.096,10.096,10.092,10.092
USDZAR,20081212,070500,10.090,10.090,10.083,10.083
USDZAR,20081212,070600,10.084,10.087,10.084,10.084
USDZAR,20081212,070700,10.077,10.080,10.077,10.080
USDZAR,20081212,070800,10.082,10.082,10.060,10.060
USDZAR,20081212,070900,10.054,10.059,10.054,10.055
USDZAR,20081212,071000,10.056,10.056,10.055,10.055
USDZAR,20081212,071100,10.054,10.055,10.047,10.047
USDZAR,20081212,071200,10.046,10.046,10.046,10.046
USDZAR,20081212,071300,10.046,10.046,10.046,10.046
USDZAR,20081212,071400,10.046,10.046,10.046,10.046
USDZAR,20081212,071500,10.055,10.057,10.055,10.057
USDZAR,20081212,071600,10.054,10.054,10.054,10.054
USDZAR,20081212,071700,10.054,10.057,10.054,10.057
USDZAR,20081212,071800,10.049,10.060,10.049,10.060
USDZAR,20081212,071900,10.057,10.078,10.051,10.078
USDZAR,20081212,072000,10.080,10.089,10.080,10.089
USDZAR,20081212,072100,10.090,10.090,10.090,10.090
USDZAR,20081212,072200,10.091,10.092,10.091,10.092
USDZAR,20081212,072300,10.092,10.094,10.092,10.094
USDZAR,20081212,072400,10.091,10.091,10.091,10.091
USDZAR,20081212,072500,10.094,10.094,10.086,10.088
USDZAR,20081212,072600,10.092,10.093,10.092,10.093
USDZAR,20081212,072700,10.092,10.092,10.092,10.092
USDZAR,20081212,072800,10.092,10.092,10.084,10.092
USDZAR,20081212,072900,10.092,10.092,10.092,10.092
USDZAR,20081212,073000,10.088,10.092,10.087,10.092
USDZAR,20081212,073100,10.092,10.092,10.090,10.090
USDZAR,20081212,073200,10.089,10.089,10.056,10.056
USDZAR,20081212,073300,10.057,10.057,10.049,10.054
USDZAR,20081212,073400,10.053,10.072,10.053,10.072
USDZAR,20081212,073500,10.071,10.074,10.071,10.074
USDZAR,20081212,073600,10.075,10.078,10.075,10.078
USDZAR,20081212,073700,10.080,10.093,10.080,10.093
USDZAR,20081212,073800,10.094,10.095,10.094,10.095
USDZAR,20081212,073900,10.096,10.097,10.096,10.097
USDZAR,20081212,074000,10.104,10.104,10.103,10.103
USDZAR,20081212,074100,10.104,10.112,10.096,10.096
USDZAR,20081212,074200,10.088,10.088,10.088,10.088
USDZAR,20081212,074300,10.089,10.091,10.089,10.091
USDZAR,20081212,074400,10.104,10.104,10.092,10.092
USDZAR,20081212,074500,10.094,10.103,10.094,10.102
USDZAR,20081212,074600,10.101,10.101,10.100,10.101
USDZAR,20081212,074700,10.102,10.104,10.101,10.102
USDZAR,20081212,074800,10.103,10.112,10.103,10.104
USDZAR,20081212,074900,10.103,10.105,10.103,10.105
USDZAR,20081212,075000,10.099,10.105,10.086,10.086
USDZAR,20081212,075100,10.087,10.089,10.087,10.089
USDZAR,20081212,075200,10.097,10.121,10.097,10.121
USDZAR,20081212,075300,10.114,10.136,10.114,10.129
USDZAR,20081212,075400,10.128,10.128,10.121,10.121
USDZAR,20081212,075500,10.120,10.121,10.120,10.121
USDZAR,20081212,075600,10.124,10.130,10.124,10.130
USDZAR,20081212,075700,10.131,10.133,10.131,10.133
USDZAR,20081212,075800,10.129,10.131,10.125,10.125
USDZAR,20081212,075900,10.130,10.132,10.110,10.110
USDZAR,20081212,080000,10.109,10.109,10.101,10.101
USDZAR,20081212,080100,10.104,10.111,10.099,10.099
USDZAR,20081212,080200,10.098,10.098,10.090,10.096
USDZAR,20081212,080300,10.095,10.095,10.088,10.093
USDZAR,20081212,080400,10.091,10.091,10.070,10.070
USDZAR,20081212,080500,10.068,10.079,10.068,10.077
USDZAR,20081212,080600,10.079,10.079,10.066,10.067
USDZAR,20081212,080700,10.066,10.087,10.066,10.085
USDZAR,20081212,080800,10.087,10.087,10.066,10.069
USDZAR,20081212,080900,10.071,10.082,10.071,10.078
USDZAR,20081212,081000,10.079,10.087,10.079,10.087
USDZAR,20081212,081100,10.086,10.090,10.081,10.090
USDZAR,20081212,081200,10.083,10.083,10.083,10.083
USDZAR,20081212,081300,10.084,10.084,10.075,10.075
USDZAR,20081212,081400,10.075,10.075,10.075,10.075
USDZAR,20081212,081500,10.075,10.075,10.075,10.075
USDZAR,20081212,081600,10.075,10.075,10.075,10.075
USDZAR,20081212,081700,10.091,10.092,10.090,10.090
USDZAR,20081212,081800,10.094,10.094,10.086,10.086
USDZAR,20081212,081900,10.080,10.080,10.074,10.077
USDZAR,20081212,082000,10.079,10.080,10.073,10.073
USDZAR,20081212,082100,10.072,10.078,10.069,10.078
USDZAR,20081212,082200,10.077,10.093,10.077,10.085
USDZAR,20081212,082300,10.081,10.090,10.081,10.089
USDZAR,20081212,082400,10.090,10.091,10.088,10.091
USDZAR,20081212,082500,10.092,10.094,10.092,10.094
USDZAR,20081212,082600,10.095,10.096,10.090,10.091
USDZAR,20081212,082700,10.092,10.097,10.086,10.086
USDZAR,20081212,082800,10.085,10.087,10.085,10.087
USDZAR,20081212,082900,10.081,10.089,10.081,10.089
USDZAR,20081212,083000,10.088,10.089,10.085,10.089
USDZAR,20081212,083100,10.088,10.089,10.088,10.089
USDZAR,20081212,083200,10.089,10.095,10.077,10.077
USDZAR,20081212,083300,10.076,10.088,10.076,10.088
USDZAR,20081212,083400,10.086,10.101,10.085,10.101
USDZAR,20081212,083500,10.107,10.109,10.107,10.109
USDZAR,20081212,083600,10.110,10.111,10.110,10.111
USDZAR,20081212,083700,10.107,10.107,10.100,10.102
USDZAR,20081212,083800,10.102,10.102,10.082,10.086
USDZAR,20081212,083900,10.085,10.099,10.085,10.094
USDZAR,20081212,084000,10.094,10.103,10.094,10.097
USDZAR,20081212,084100,10.104,10.104,10.103,10.104
USDZAR,20081212,084200,10.104,10.104,10.104,10.104
USDZAR,20081212,084300,10.101,10.110,10.101,10.110
USDZAR,20081212,084400,10.112,10.113,10.107,10.107
USDZAR,20081212,084500,10.108,10.111,10.100,10.111
USDZAR,20081212,084600,10.121,10.142,10.121,10.142
USDZAR,20081212,084700,10.143,10.144,10.134,10.144
USDZAR,20081212,084800,10.143,10.150,10.143,10.148
USDZAR,20081212,084900,10.147,10.147,10.144,10.144
USDZAR,20081212,085000,10.142,10.145,10.142,10.143
USDZAR,20081212,085100,10.154,10.154,10.144,10.145
USDZAR,20081212,085200,10.137,10.142,10.137,10.142
USDZAR,20081212,085300,10.142,10.156,10.142,10.156
USDZAR,20081212,085400,10.159,10.162,10.146,10.146
USDZAR,20081212,085500,10.131,10.160,10.130,10.160
USDZAR,20081212,085600,10.154,10.161,10.144,10.161
USDZAR,20081212,085700,10.166,10.177,10.155,10.161
USDZAR,20081212,085800,10.169,10.177,10.169,10.177
USDZAR,20081212,085900,10.184,10.184,10.172,10.172
USDZAR,20081212,090000,10.176,10.184,10.174,10.184
USDZAR,20081212,090100,10.187,10.192,10.186,10.192
USDZAR,20081212,090200,10.195,10.195,10.164,10.164
USDZAR,20081212,090300,10.180,10.182,10.177,10.182
USDZAR,20081212,090400,10.186,10.186,10.177,10.177
USDZAR,20081212,090500,10.178,10.178,10.178,10.178
USDZAR,20081212,090600,10.178,10.178,10.172,10.172
USDZAR,20081212,090700,10.173,10.178,10.173,10.178
USDZAR,20081212,090800,10.177,10.177,10.166,10.166
USDZAR,20081212,090900,10.167,10.167,10.165,10.165
USDZAR,20081212,091000,10.169,10.171,10.166,10.166
USDZAR,20081212,091100,10.162,10.169,10.159,10.169
USDZAR,20081212,091200,10.171,10.174,10.171,10.174
USDZAR,20081212,091300,10.174,10.174,10.168,10.168
USDZAR,20081212,091400,10.167,10.167,10.165,10.166
USDZAR,20081212,091500,10.158,10.159,10.157,10.158
USDZAR,20081212,091600,10.159,10.160,10.157,10.157
USDZAR,20081212,091700,10.156,10.165,10.148,10.148
USDZAR,20081212,091800,10.166,10.166,10.166,10.166
USDZAR,20081212,091900,10.158,10.159,10.156,10.158
USDZAR,20081212,092000,10.157,10.162,10.151,10.152
USDZAR,20081212,092100,10.151,10.153,10.143,10.153
USDZAR,20081212,092200,10.150,10.153,10.150,10.152
USDZAR,20081212,092300,10.154,10.154,10.152,10.153
USDZAR,20081212,092400,10.150,10.158,10.150,10.158
USDZAR,20081212,092500,10.157,10.157,10.151,10.151
USDZAR,20081212,092600,10.152,10.152,10.151,10.151
USDZAR,20081212,092700,10.150,10.151,10.150,10.151
USDZAR,20081212,092800,10.152,10.152,10.152,10.152
USDZAR,20081212,092900,10.152,10.152,10.148,10.148
USDZAR,20081212,093000,10.155,10.162,10.155,10.157
USDZAR,20081212,093100,10.156,10.156,10.156,10.156
USDZAR,20081212,093200,10.156,10.156,10.148,10.152
USDZAR,20081212,093300,10.152,10.152,10.140,10.140
USDZAR,20081212,093400,10.163,10.163,10.157,10.159
USDZAR,20081212,093500,10.164,10.165,10.162,10.165
USDZAR,20081212,093600,10.165,10.165,10.162,10.162
USDZAR,20081212,093700,10.156,10.158,10.153,10.158
USDZAR,20081212,093800,10.161,10.166,10.161,10.166
USDZAR,20081212,093900,10.168,10.169,10.163,10.163
USDZAR,20081212,094000,10.162,10.168,10.161,10.163
USDZAR,20081212,094100,10.168,10.171,10.168,10.169
USDZAR,20081212,094200,10.170,10.182,10.170,10.182
USDZAR,20081212,094300,10.183,10.183,10.181,10.181
USDZAR,20081212,094400,10.180,10.180,10.180,10.180
USDZAR,20081212,094500,10.181,10.181,10.180,10.181
USDZAR,20081212,094600,10.182,10.182,10.181,10.181
USDZAR,20081212,094700,10.179,10.179,10.174,10.179
USDZAR,20081212,094800,10.175,10.175,10.169,10.169
USDZAR,20081212,094900,10.147,10.167,10.147,10.165
USDZAR,20081212,095000,10.166,10.166,10.166,10.166
USDZAR,20081212,095100,10.162,10.162,10.157,10.159
USDZAR,20081212,095200,10.160,10.162,10.158,10.158
USDZAR,20081212,095300,10.162,10.163,10.162,10.163
USDZAR,20081212,095400,10.163,10.165,10.163,10.165
USDZAR,20081212,095500,10.166,10.167,10.163,10.163
USDZAR,20081212,095600,10.161,10.167,10.161,10.167
USDZAR,20081212,095700,10.166,10.167,10.166,10.166
USDZAR,20081212,095800,10.166,10.167,10.164,10.164
USDZAR,20081212,095900,10.162,10.163,10.162,10.163
USDZAR,20081212,100000,10.163,10.163,10.163,10.163
USDZAR,20081212,100100,10.160,10.161,10.152,10.161
USDZAR,20081212,100200,10.160,10.169,10.160,10.165
USDZAR,20081212,100300,10.164,10.168,10.164,10.168
USDZAR,20081212,100400,10.164,10.164,10.164,10.164
USDZAR,20081212,100500,10.164,10.164,10.150,10.150
USDZAR,20081212,100600,10.150,10.165,10.150,10.164
USDZAR,20081212,100700,10.164,10.164,10.159,10.159
USDZAR,20081212,100800,10.159,10.159,10.159,10.159
USDZAR,20081212,100900,10.164,10.164,10.162,10.163
USDZAR,20081212,101000,10.164,10.168,10.164,10.168
USDZAR,20081212,101100,10.166,10.167,10.164,10.167
USDZAR,20081212,101200,10.168,10.168,10.164,10.164
USDZAR,20081212,101300,10.166,10.166,10.163,10.163
USDZAR,20081212,101400,10.163,10.163,10.163,10.163
USDZAR,20081212,101500,10.163,10.163,10.163,10.163
USDZAR,20081212,101600,10.163,10.163,10.163,10.163
USDZAR,20081212,101700,10.163,10.163,10.163,10.163
USDZAR,20081212,101800,10.163,10.163,10.159,10.159
USDZAR,20081212,101900,10.160,10.162,10.160,10.160
USDZAR,20081212,102000,10.160,10.160,10.160,10.160
USDZAR,20081212,102100,10.160,10.160,10.159,10.159
USDZAR,20081212,102200,10.154,10.155,10.145,10.155
USDZAR,20081212,102300,10.149,10.151,10.148,10.151
USDZAR,20081212,102400,10.150,10.150,10.150,10.150
USDZAR,20081212,102500,10.155,10.155,10.150,10.152
USDZAR,20081212,102600,10.151,10.157,10.151,10.157
USDZAR,20081212,102700,10.158,10.159,10.153,10.153
USDZAR,20081212,102800,10.152,10.152,10.151,10.151
USDZAR,20081212,102900,10.150,10.151,10.144,10.144
USDZAR,20081212,103000,10.129,10.136,10.129,10.136
USDZAR,20081212,103100,10.135,10.135,10.128,10.128
USDZAR,20081212,103200,10.127,10.127,10.125,10.125
USDZAR,20081212,103300,10.126,10.133,10.126,10.132
USDZAR,20081212,103400,10.131,10.131,10.115,10.118
USDZAR,20081212,103500,10.119,10.124,10.117,10.124
USDZAR,20081212,103600,10.125,10.127,10.121,10.121
USDZAR,20081212,103700,10.117,10.120,10.117,10.120
USDZAR,20081212,103800,10.117,10.119,10.117,10.118
USDZAR,20081212,103900,10.117,10.117,10.111,10.111
USDZAR,20081212,104000,10.110,10.112,10.110,10.111
USDZAR,20081212,104100,10.110,10.120,10.110,10.112
USDZAR,20081212,104200,10.113,10.125,10.112,10.125
USDZAR,20081212,104300,10.126,10.136,10.126,10.136
USDZAR,20081212,104400,10.135,10.135,10.135,10.135
USDZAR,20081212,104500,10.128,10.129,10.123,10.127
USDZAR,20081212,104600,10.127,10.128,10.127,10.128
USDZAR,20081212,104700,10.127,10.127,10.126,10.126
USDZAR,20081212,104800,10.125,10.125,10.125,10.125
USDZAR,20081212,104900,10.126,10.130,10.126,10.130
USDZAR,20081212,105000,10.131,10.132,10.131,10.132
USDZAR,20081212,105100,10.133,10.133,10.131,10.131
USDZAR,20081212,105200,10.128,10.129,10.124,10.129
USDZAR,20081212,105300,10.142,10.142,10.136,10.136
USDZAR,20081212,105400,10.140,10.140,10.127,10.127
USDZAR,20081212,105500,10.131,10.133,10.125,10.133
USDZAR,20081212,105600,10.135,10.139,10.133,10.139
USDZAR,20081212,105700,10.141,10.141,10.138,10.138
USDZAR,20081212,105800,10.135,10.138,10.127,10.138
USDZAR,20081212,105900,10.139,10.139,10.132,10.135
USDZAR,20081212,110000,10.134,10.137,10.132,10.137
USDZAR,20081212,110100,10.135,10.147,10.135,10.147
USDZAR,20081212,110200,10.146,10.147,10.145,10.145
USDZAR,20081212,110300,10.140,10.145,10.140,10.145
USDZAR,20081212,110400,10.145,10.150,10.145,10.150
USDZAR,20081212,110500,10.146,10.150,10.146,10.149
USDZAR,20081212,110600,10.149,10.149,10.145,10.145
USDZAR,20081212,110700,10.145,10.149,10.145,10.149
USDZAR,20081212,110800,10.145,10.146,10.145,10.145
USDZAR,20081212,110900,10.145,10.145,10.145,10.145
USDZAR,20081212,111000,10.151,10.153,10.146,10.153
USDZAR,20081212,111100,10.155,10.155,10.153,10.153
USDZAR,20081212,111200,10.153,10.153,10.153,10.153
USDZAR,20081212,111300,10.154,10.160,10.154,10.160
USDZAR,20081212,111400,10.159,10.160,10.159,10.160
USDZAR,20081212,111500,10.160,10.163,10.160,10.163
USDZAR,20081212,111600,10.163,10.163,10.160,10.160
USDZAR,20081212,111700,10.160,10.160,10.160,10.160
USDZAR,20081212,111800,10.164,10.164,10.160,10.161
USDZAR,20081212,111900,10.158,10.158,10.158,10.158
USDZAR,20081212,112000,10.158,10.162,10.158,10.162
USDZAR,20081212,112200,10.162,10.162,10.161,10.161
USDZAR,20081212,112300,10.161,10.161,10.159,10.159
USDZAR,20081212,112400,10.156,10.157,10.155,10.157
USDZAR,20081212,112500,10.157,10.157,10.157,10.157
USDZAR,20081212,112600,10.157,10.157,10.157,10.157
USDZAR,20081212,112700,10.157,10.157,10.157,10.157
USDZAR,20081212,112800,10.160,10.160,10.157,10.160
USDZAR,20081212,112900,10.161,10.161,10.161,10.161
USDZAR,20081212,113000,10.161,10.162,10.161,10.162
USDZAR,20081212,113100,10.161,10.161,10.158,10.158
USDZAR,20081212,113200,10.159,10.159,10.158,10.158
USDZAR,20081212,113300,10.158,10.163,10.157,10.163
USDZAR,20081212,113400,10.162,10.162,10.161,10.161
USDZAR,20081212,113500,10.158,10.161,10.155,10.159
USDZAR,20081212,113600,10.158,10.158,10.158,10.158
USDZAR,20081212,113700,10.158,10.158,10.149,10.153
USDZAR,20081212,113800,10.154,10.158,10.154,10.158
USDZAR,20081212,113900,10.159,10.161,10.159,10.161
USDZAR,20081212,114000,10.161,10.161,10.159,10.159
USDZAR,20081212,114100,10.158,10.159,10.158,10.158
USDZAR,20081212,114200,10.160,10.160,10.155,10.160
USDZAR,20081212,114300,10.160,10.160,10.160,10.160
USDZAR,20081212,114400,10.160,10.160,10.160,10.160
USDZAR,20081212,114500,10.162,10.162,10.158,10.162
USDZAR,20081212,114600,10.162,10.162,10.162,10.162
USDZAR,20081212,114700,10.162,10.164,10.162,10.164
USDZAR,20081212,114800,10.167,10.170,10.167,10.168
USDZAR,20081212,114900,10.169,10.172,10.169,10.170
USDZAR,20081212,115000,10.169,10.175,10.163,10.163
USDZAR,20081212,115100,10.167,10.167,10.163,10.165
USDZAR,20081212,115200,10.166,10.168,10.161,10.164
USDZAR,20081212,115300,10.162,10.162,10.151,10.151
USDZAR,20081212,115400,10.167,10.171,10.149,10.163
USDZAR,20081212,115500,10.164,10.164,10.154,10.157
USDZAR,20081212,115600,10.159,10.162,10.156,10.158
USDZAR,20081212,115700,10.157,10.162,10.157,10.162
USDZAR,20081212,115800,10.163,10.166,10.163,10.165
USDZAR,20081212,115900,10.166,10.166,10.163,10.163
USDZAR,20081212,120000,10.163,10.163,10.161,10.161
USDZAR,20081212,120100,10.162,10.168,10.158,10.168
USDZAR,20081212,120200,10.167,10.167,10.158,10.158
USDZAR,20081212,120300,10.159,10.165,10.159,10.165
USDZAR,20081212,120400,10.170,10.170,10.170,10.170
USDZAR,20081212,120500,10.171,10.171,10.171,10.171
USDZAR,20081212,120600,10.171,10.171,10.160,10.168
USDZAR,20081212,120700,10.166,10.172,10.166,10.171
USDZAR,20081212,120800,10.167,10.167,10.163,10.166
USDZAR,20081212,120900,10.170,10.184,10.170,10.182
USDZAR,20081212,121000,10.184,10.185,10.182,10.184
USDZAR,20081212,121100,10.185,10.185,10.178,10.179
USDZAR,20081212,121200,10.180,10.184,10.180,10.184
USDZAR,20081212,121300,10.185,10.185,10.185,10.185
USDZAR,20081212,121400,10.181,10.184,10.181,10.181
USDZAR,20081212,121500,10.183,10.183,10.183,10.183
USDZAR,20081212,121600,10.183,10.183,10.183,10.183
USDZAR,20081212,121700,10.194,10.197,10.191,10.197
USDZAR,20081212,121800,10.194,10.194,10.188,10.189
USDZAR,20081212,121900,10.190,10.191,10.190,10.191
USDZAR,20081212,122000,10.186,10.186,10.186,10.186
USDZAR,20081212,122100,10.191,10.191,10.186,10.186
USDZAR,20081212,122200,10.187,10.193,10.185,10.193
USDZAR,20081212,122300,10.192,10.195,10.192,10.195
USDZAR,20081212,122400,10.195,10.195,10.191,10.192
USDZAR,20081212,122500,10.187,10.187,10.185,10.185
USDZAR,20081212,122600,10.185,10.190,10.185,10.190
USDZAR,20081212,122700,10.193,10.193,10.192,10.192
USDZAR,20081212,122800,10.188,10.188,10.183,10.186
USDZAR,20081212,122900,10.187,10.188,10.187,10.188
USDZAR,20081212,123000,10.188,10.188,10.188,10.188
USDZAR,20081212,123100,10.179,10.179,10.179,10.179
USDZAR,20081212,123200,10.179,10.179,10.179,10.179
USDZAR,20081212,123300,10.179,10.179,10.179,10.179
USDZAR,20081212,123400,10.179,10.179,10.179,10.179
USDZAR,20081212,123500,10.179,10.179,10.179,10.179
USDZAR,20081212,123600,10.179,10.179,10.179,10.179
USDZAR,20081212,123700,10.179,10.179,10.179,10.179
USDZAR,20081212,123800,10.188,10.189,10.188,10.188
USDZAR,20081212,123900,10.187,10.187,10.184,10.184
USDZAR,20081212,124000,10.185,10.185,10.185,10.185
USDZAR,20081212,124100,10.185,10.185,10.182,10.182
USDZAR,20081212,124200,10.180,10.184,10.178,10.184
USDZAR,20081212,124300,10.182,10.186,10.182,10.186
USDZAR,20081212,124400,10.187,10.188,10.187,10.188
USDZAR,20081212,124500,10.188,10.188,10.187,10.187
USDZAR,20081212,124600,10.186,10.186,10.185,10.185
USDZAR,20081212,124700,10.184,10.184,10.183,10.183
USDZAR,20081212,124800,10.182,10.182,10.182,10.182
USDZAR,20081212,124900,10.182,10.182,10.176,10.178
USDZAR,20081212,125000,10.177,10.178,10.176,10.178
USDZAR,20081212,125100,10.179,10.179,10.176,10.176
USDZAR,20081212,125200,10.175,10.175,10.175,10.175
USDZAR,20081212,125300,10.173,10.173,10.170,10.172
USDZAR,20081212,125400,10.171,10.172,10.171,10.172
USDZAR,20081212,125500,10.173,10.173,10.172,10.172
USDZAR,20081212,125600,10.171,10.171,10.165,10.165
USDZAR,20081212,125700,10.166,10.169,10.164,10.169
USDZAR,20081212,125800,10.170,10.170,10.170,10.170
USDZAR,20081212,125900,10.170,10.170,10.170,10.170
USDZAR,20081212,130000,10.170,10.170,10.167,10.167
USDZAR,20081212,130100,10.170,10.170,10.169,10.169
USDZAR,20081212,130200,10.168,10.169,10.164,10.165
USDZAR,20081212,130300,10.164,10.166,10.163,10.163
USDZAR,20081212,130400,10.165,10.166,10.163,10.164
USDZAR,20081212,130500,10.165,10.175,10.165,10.172
USDZAR,20081212,130600,10.171,10.172,10.167,10.168
USDZAR,20081212,130700,10.168,10.170,10.168,10.170
USDZAR,20081212,130800,10.166,10.172,10.166,10.172
USDZAR,20081212,130900,10.171,10.171,10.165,10.169
USDZAR,20081212,131000,10.169,10.169,10.168,10.168
USDZAR,20081212,131100,10.169,10.175,10.169,10.175
USDZAR,20081212,131200,10.176,10.180,10.176,10.180
USDZAR,20081212,131300,10.181,10.182,10.175,10.177
USDZAR,20081212,131400,10.178,10.200,10.178,10.200
USDZAR,20081212,131500,10.202,10.205,10.194,10.194
USDZAR,20081212,131600,10.190,10.202,10.189,10.202
USDZAR,20081212,131700,10.204,10.221,10.204,10.217
USDZAR,20081212,131800,10.221,10.230,10.217,10.217
USDZAR,20081212,131900,10.219,10.224,10.219,10.223
USDZAR,20081212,132000,10.222,10.230,10.220,10.224
USDZAR,20081212,132100,10.227,10.227,10.220,10.224
USDZAR,20081212,132200,10.225,10.226,10.225,10.226
USDZAR,20081212,132300,10.227,10.227,10.221,10.221
USDZAR,20081212,132400,10.216,10.221,10.216,10.221
USDZAR,20081212,132500,10.220,10.220,10.220,10.220
USDZAR,20081212,132600,10.220,10.220,10.211,10.215
USDZAR,20081212,132700,10.214,10.214,10.207,10.207
USDZAR,20081212,132800,10.206,10.206,10.206,10.206
USDZAR,20081212,132900,10.205,10.206,10.198,10.198
USDZAR,20081212,133000,10.188,10.195,10.188,10.190
USDZAR,20081212,133100,10.191,10.197,10.191,10.196
USDZAR,20081212,133200,10.194,10.194,10.192,10.192
USDZAR,20081212,133300,10.192,10.192,10.186,10.188
USDZAR,20081212,133400,10.191,10.193,10.191,10.193
USDZAR,20081212,133500,10.193,10.193,10.189,10.193
USDZAR,20081212,133600,10.192,10.192,10.192,10.192
USDZAR,20081212,133700,10.197,10.197,10.190,10.192
USDZAR,20081212,133800,10.191,10.191,10.191,10.191
USDZAR,20081212,133900,10.190,10.190,10.189,10.190
USDZAR,20081212,134000,10.187,10.187,10.187,10.187
USDZAR,20081212,134100,10.187,10.191,10.187,10.191
USDZAR,20081212,134200,10.187,10.191,10.187,10.189
USDZAR,20081212,134300,10.186,10.186,10.179,10.179
USDZAR,20081212,134400,10.180,10.180,10.162,10.162
USDZAR,20081212,134500,10.160,10.163,10.160,10.163
USDZAR,20081212,134600,10.162,10.162,10.157,10.159
USDZAR,20081212,134700,10.160,10.160,10.154,10.154
USDZAR,20081212,134800,10.153,10.153,10.150,10.151
USDZAR,20081212,134900,10.162,10.164,10.159,10.162
USDZAR,20081212,135000,10.163,10.176,10.163,10.169
USDZAR,20081212,135100,10.171,10.178,10.171,10.172
USDZAR,20081212,135200,10.171,10.172,10.171,10.171
USDZAR,20081212,135300,10.169,10.182,10.167,10.182
USDZAR,20081212,135400,10.172,10.175,10.172,10.175
USDZAR,20081212,135500,10.171,10.172,10.171,10.172
USDZAR,20081212,135600,10.175,10.175,10.162,10.162
USDZAR,20081212,135700,10.170,10.177,10.170,10.174
USDZAR,20081212,135800,10.173,10.175,10.171,10.171
USDZAR,20081212,135900,10.170,10.170,10.166,10.166
USDZAR,20081212,140000,10.168,10.168,10.167,10.168
USDZAR,20081212,140100,10.170,10.170,10.164,10.170
USDZAR,20081212,140200,10.170,10.170,10.170,10.170
USDZAR,20081212,140300,10.172,10.172,10.167,10.169
USDZAR,20081212,140400,10.168,10.168,10.168,10.168
USDZAR,20081212,140500,10.164,10.168,10.164,10.168
USDZAR,20081212,140600,10.168,10.168,10.168,10.168
USDZAR,20081212,140700,10.155,10.155,10.155,10.155
USDZAR,20081212,140800,10.155,10.155,10.155,10.155
USDZAR,20081212,140900,10.155,10.168,10.155,10.168
USDZAR,20081212,141000,10.165,10.165,10.155,10.157
USDZAR,20081212,141100,10.159,10.160,10.159,10.160
USDZAR,20081212,141200,10.160,10.160,10.160,10.160
USDZAR,20081212,141300,10.158,10.158,10.157,10.157
USDZAR,20081212,141400,10.160,10.160,10.148,10.157
USDZAR,20081212,141500,10.156,10.162,10.152,10.161
USDZAR,20081212,141600,10.155,10.159,10.155,10.159
USDZAR,20081212,141700,10.160,10.160,10.153,10.153
USDZAR,20081212,141800,10.154,10.157,10.154,10.157
USDZAR,20081212,141900,10.156,10.156,10.152,10.154
USDZAR,20081212,142000,10.153,10.157,10.153,10.157
USDZAR,20081212,142100,10.153,10.153,10.153,10.153
USDZAR,20081212,142200,10.157,10.157,10.152,10.153
USDZAR,20081212,142300,10.152,10.156,10.150,10.150
USDZAR,20081212,142400,10.150,10.150,10.150,10.150
USDZAR,20081212,142500,10.143,10.143,10.143,10.143
USDZAR,20081212,142600,10.143,10.143,10.143,10.143
USDZAR,20081212,142700,10.145,10.145,10.137,10.138
USDZAR,20081212,142800,10.142,10.142,10.137,10.138
USDZAR,20081212,142900,10.137,10.139,10.132,10.136
USDZAR,20081212,143000,10.138,10.140,10.124,10.133
USDZAR,20081212,143100,10.135,10.135,10.131,10.133
USDZAR,20081212,143200,10.132,10.132,10.132,10.132
USDZAR,20081212,143300,10.141,10.141,10.133,10.133
USDZAR,20081212,143400,10.133,10.133,10.130,10.130
USDZAR,20081212,143500,10.129,10.133,10.121,10.121
USDZAR,20081212,143600,10.120,10.128,10.119,10.128
USDZAR,20081212,143700,10.129,10.130,10.129,10.130
USDZAR,20081212,143800,10.129,10.129,10.127,10.127
USDZAR,20081212,143900,10.127,10.127,10.122,10.122
USDZAR,20081212,144000,10.122,10.122,10.122,10.122
USDZAR,20081212,144100,10.122,10.122,10.122,10.122
USDZAR,20081212,144200,10.126,10.126,10.120,10.120
USDZAR,20081212,144300,10.119,10.125,10.119,10.121
USDZAR,20081212,144400,10.122,10.124,10.122,10.123
USDZAR,20081212,144500,10.122,10.122,10.122,10.122
USDZAR,20081212,144600,10.121,10.121,10.121,10.121
USDZAR,20081212,144700,10.121,10.121,10.117,10.117
USDZAR,20081212,144800,10.115,10.123,10.115,10.123
USDZAR,20081212,144900,10.124,10.126,10.124,10.125
USDZAR,20081212,145000,10.122,10.122,10.121,10.122
USDZAR,20081212,145100,10.122,10.122,10.111,10.111
USDZAR,20081212,145200,10.126,10.126,10.123,10.126
USDZAR,20081212,145300,10.123,10.127,10.123,10.127
USDZAR,20081212,145400,10.128,10.128,10.127,10.127
USDZAR,20081212,145500,10.127,10.127,10.127,10.127
USDZAR,20081212,145600,10.129,10.129,10.121,10.121
USDZAR,20081212,145700,10.121,10.129,10.121,10.127
USDZAR,20081212,145800,10.126,10.128,10.121,10.128
USDZAR,20081212,145900,10.128,10.128,10.128,10.128
USDZAR,20081212,150000,10.128,10.128,10.128,10.128
USDZAR,20081212,150100,10.131,10.132,10.129,10.129
USDZAR,20081212,150200,10.142,10.147,10.135,10.147
USDZAR,20081212,150300,10.143,10.143,10.139,10.140
USDZAR,20081212,150400,10.134,10.140,10.132,10.140
USDZAR,20081212,150500,10.134,10.134,10.127,10.127
USDZAR,20081212,150600,10.132,10.132,10.130,10.130
USDZAR,20081212,150700,10.131,10.131,10.124,10.128
USDZAR,20081212,150800,10.127,10.127,10.125,10.125
USDZAR,20081212,150900,10.125,10.125,10.116,10.124
USDZAR,20081212,151000,10.123,10.123,10.111,10.113
USDZAR,20081212,151100,10.112,10.113,10.112,10.113
USDZAR,20081212,151200,10.103,10.122,10.095,10.122
USDZAR,20081212,151300,10.121,10.129,10.108,10.129
USDZAR,20081212,151400,10.128,10.128,10.125,10.126
USDZAR,20081212,151500,10.127,10.128,10.127,10.127
USDZAR,20081212,151600,10.130,10.130,10.124,10.129
USDZAR,20081212,151700,10.130,10.132,10.130,10.132
USDZAR,20081212,151800,10.131,10.134,10.130,10.134
USDZAR,20081212,151900,10.133,10.133,10.132,10.133
USDZAR,20081212,152000,10.134,10.134,10.134,10.134
USDZAR,20081212,152100,10.130,10.134,10.118,10.118
USDZAR,20081212,152200,10.134,10.135,10.131,10.135
USDZAR,20081212,152300,10.136,10.137,10.136,10.137
USDZAR,20081212,152400,10.136,10.136,10.133,10.133
USDZAR,20081212,152500,10.131,10.131,10.131,10.131
USDZAR,20081212,152600,10.130,10.135,10.130,10.132
USDZAR,20081212,152700,10.134,10.137,10.134,10.137
USDZAR,20081212,152800,10.136,10.141,10.136,10.139
USDZAR,20081212,152900,10.138,10.140,10.138,10.140
USDZAR,20081212,153000,10.138,10.144,10.138,10.141
USDZAR,20081212,153100,10.145,10.147,10.142,10.146
USDZAR,20081212,153200,10.147,10.147,10.146,10.146
USDZAR,20081212,153300,10.147,10.150,10.146,10.150
USDZAR,20081212,153400,10.149,10.154,10.149,10.154
USDZAR,20081212,153500,10.155,10.155,10.154,10.154
USDZAR,20081212,153600,10.154,10.154,10.152,10.152
USDZAR,20081212,153700,10.150,10.150,10.149,10.149
USDZAR,20081212,153800,10.148,10.149,10.148,10.149
USDZAR,20081212,153900,10.148,10.148,10.147,10.147
USDZAR,20081212,154000,10.147,10.147,10.145,10.146
USDZAR,20081212,154100,10.145,10.146,10.145,10.146
USDZAR,20081212,154200,10.145,10.152,10.145,10.152
USDZAR,20081212,154300,10.154,10.157,10.154,10.157
USDZAR,20081212,154400,10.158,10.161,10.157,10.161
USDZAR,20081212,154500,10.160,10.160,10.156,10.156
USDZAR,20081212,154600,10.155,10.156,10.151,10.156
USDZAR,20081212,154700,10.158,10.159,10.151,10.151
USDZAR,20081212,154800,10.160,10.161,10.157,10.157
USDZAR,20081212,154900,10.156,10.156,10.154,10.154
USDZAR,20081212,155000,10.153,10.155,10.153,10.155
USDZAR,20081212,155100,10.156,10.156,10.151,10.151
USDZAR,20081212,155200,10.155,10.155,10.155,10.155
USDZAR,20081212,155300,10.155,10.155,10.152,10.153
USDZAR,20081212,155400,10.152,10.152,10.147,10.147
USDZAR,20081212,155500,10.146,10.146,10.145,10.145
USDZAR,20081212,155600,10.145,10.145,10.131,10.133
USDZAR,20081212,155700,10.132,10.138,10.132,10.138
USDZAR,20081212,155800,10.138,10.138,10.138,10.138
USDZAR,20081212,155900,10.136,10.141,10.136,10.141
USDZAR,20081212,160000,10.142,10.143,10.131,10.132
USDZAR,20081212,160100,10.134,10.136,10.132,10.132
USDZAR,20081212,160200,10.131,10.131,10.126,10.126
USDZAR,20081212,160300,10.125,10.126,10.118,10.118
USDZAR,20081212,160400,10.117,10.117,10.114,10.114
USDZAR,20081212,160500,10.119,10.120,10.119,10.119
USDZAR,20081212,160600,10.117,10.117,10.116,10.117
USDZAR,20081212,160700,10.118,10.133,10.118,10.131
USDZAR,20081212,160800,10.132,10.136,10.128,10.131
USDZAR,20081212,160900,10.132,10.141,10.132,10.139
USDZAR,20081212,161000,10.134,10.142,10.134,10.138
USDZAR,20081212,161100,10.137,10.143,10.137,10.143
USDZAR,20081212,161200,10.137,10.147,10.137,10.146
USDZAR,20081212,161300,10.145,10.147,10.141,10.146
USDZAR,20081212,161400,10.143,10.143,10.132,10.137
USDZAR,20081212,161500,10.140,10.150,10.140,10.150
USDZAR,20081212,161600,10.151,10.151,10.151,10.151
USDZAR,20081212,161700,10.151,10.151,10.142,10.150
USDZAR,20081212,161800,10.149,10.149,10.148,10.149
USDZAR,20081212,161900,10.150,10.150,10.148,10.148
USDZAR,20081212,162000,10.146,10.146,10.141,10.144
USDZAR,20081212,162100,10.136,10.148,10.133,10.148
USDZAR,20081212,162200,10.145,10.146,10.142,10.144
USDZAR,20081212,162300,10.143,10.148,10.142,10.148
USDZAR,20081212,162400,10.148,10.148,10.148,10.148
USDZAR,20081212,162500,10.148,10.148,10.141,10.141
USDZAR,20081212,162600,10.147,10.151,10.147,10.151
USDZAR,20081212,162700,10.151,10.151,10.151,10.151
USDZAR,20081212,162800,10.151,10.151,10.151,10.151
USDZAR,20081212,162900,10.150,10.157,10.150,10.156
USDZAR,20081212,163000,10.155,10.155,10.152,10.152
USDZAR,20081212,163100,10.154,10.158,10.154,10.158
USDZAR,20081212,163200,10.159,10.160,10.157,10.157
USDZAR,20081212,163300,10.155,10.155,10.153,10.154
USDZAR,20081212,163400,10.154,10.155,10.154,10.155
USDZAR,20081212,163500,10.156,10.156,10.154,10.154
USDZAR,20081212,163600,10.137,10.153,10.137,10.150
USDZAR,20081212,163700,10.149,10.149,10.127,10.127
USDZAR,20081212,163800,10.119,10.128,10.119,10.128
USDZAR,20081212,163900,10.127,10.128,10.122,10.124
USDZAR,20081212,164000,10.122,10.124,10.122,10.123
USDZAR,20081212,164100,10.123,10.123,10.123,10.123
USDZAR,20081212,164200,10.120,10.121,10.120,10.121
USDZAR,20081212,164300,10.134,10.138,10.134,10.138
USDZAR,20081212,164400,10.139,10.146,10.139,10.146
USDZAR,20081212,164500,10.147,10.171,10.147,10.171
USDZAR,20081212,164600,10.169,10.169,10.158,10.158
USDZAR,20081212,164700,10.157,10.157,10.157,10.157
USDZAR,20081212,164800,10.157,10.157,10.152,10.153
USDZAR,20081212,164900,10.157,10.167,10.156,10.156
USDZAR,20081212,165000,10.154,10.154,10.145,10.145
USDZAR,20081212,165100,10.151,10.160,10.151,10.153
USDZAR,20081212,165200,10.152,10.152,10.146,10.146
USDZAR,20081212,165300,10.148,10.151,10.137,10.137
USDZAR,20081212,165400,10.136,10.145,10.136,10.145
USDZAR,20081212,165500,10.146,10.152,10.146,10.149
USDZAR,20081212,165600,10.145,10.148,10.137,10.144
USDZAR,20081212,165700,10.148,10.153,10.146,10.153
USDZAR,20081212,165800,10.154,10.161,10.154,10.161
USDZAR,20081212,165900,10.162,10.162,10.152,10.160
USDZAR,20081212,170000,10.162,10.162,10.159,10.160
USDZAR,20081212,170100,10.160,10.160,10.158,10.159
USDZAR,20081212,170200,10.182,10.185,10.168,10.168
USDZAR,20081212,170300,10.167,10.167,10.167,10.167
USDZAR,20081212,170400,10.169,10.176,10.146,10.147
USDZAR,20081212,170500,10.152,10.152,10.143,10.150
USDZAR,20081212,170600,10.146,10.150,10.143,10.146
USDZAR,20081212,170700,10.144,10.162,10.144,10.162
USDZAR,20081212,170800,10.161,10.165,10.161,10.165
USDZAR,20081212,170900,10.166,10.170,10.166,10.170
USDZAR,20081212,171000,10.170,10.170,10.170,10.170
USDZAR,20081212,171100,10.161,10.161,10.161,10.161
USDZAR,20081212,171200,10.157,10.157,10.157,10.157
USDZAR,20081212,171300,10.157,10.157,10.157,10.157
USDZAR,20081212,171400,10.157,10.172,10.157,10.172
USDZAR,20081212,171500,10.170,10.173,10.170,10.173
USDZAR,20081212,171600,10.174,10.176,10.165,10.165
USDZAR,20081212,171700,10.166,10.166,10.161,10.163
USDZAR,20081212,171800,10.162,10.162,10.158,10.158
USDZAR,20081212,171900,10.159,10.164,10.159,10.163
USDZAR,20081212,172000,10.164,10.164,10.163,10.163
USDZAR,20081212,172100,10.161,10.162,10.158,10.162
USDZAR,20081212,172200,10.163,10.163,10.163,10.163
USDZAR,20081212,172300,10.163,10.163,10.159,10.159
USDZAR,20081212,172400,10.156,10.156,10.156,10.156
USDZAR,20081212,172500,10.147,10.147,10.147,10.147
USDZAR,20081212,172600,10.147,10.166,10.147,10.166
USDZAR,20081212,172700,10.165,10.166,10.165,10.165
USDZAR,20081212,172800,10.165,10.165,10.161,10.161
USDZAR,20081212,172900,10.161,10.164,10.158,10.164
USDZAR,20081212,173000,10.166,10.171,10.166,10.171
USDZAR,20081212,173100,10.170,10.170,10.162,10.163
USDZAR,20081212,173200,10.164,10.182,10.164,10.175
USDZAR,20081212,173300,10.177,10.180,10.167,10.178
USDZAR,20081212,173400,10.181,10.181,10.181,10.181
USDZAR,20081212,173500,10.181,10.185,10.172,10.179
USDZAR,20081212,173600,10.177,10.177,10.173,10.173
USDZAR,20081212,173700,10.168,10.175,10.168,10.172
USDZAR,20081212,173800,10.173,10.174,10.166,10.170
USDZAR,20081212,173900,10.168,10.168,10.159,10.159
USDZAR,20081212,174000,10.157,10.168,10.157,10.168
USDZAR,20081212,174100,10.185,10.185,10.185,10.185
USDZAR,20081212,174200,10.181,10.181,10.172,10.172
USDZAR,20081212,174300,10.169,10.169,10.169,10.169
USDZAR,20081212,174400,10.169,10.169,10.169,10.169
USDZAR,20081212,174500,10.182,10.182,10.166,10.174
USDZAR,20081212,174600,10.176,10.176,10.174,10.174
USDZAR,20081212,174700,10.174,10.185,10.174,10.179
USDZAR,20081212,174800,10.176,10.176,10.176,10.176
USDZAR,20081212,174900,10.176,10.188,10.176,10.179
USDZAR,20081212,175000,10.186,10.200,10.183,10.200
USDZAR,20081212,175100,10.201,10.203,10.195,10.195
USDZAR,20081212,175200,10.207,10.216,10.206,10.216
USDZAR,20081212,175300,10.218,10.218,10.194,10.194
USDZAR,20081212,175400,10.200,10.204,10.195,10.201
USDZAR,20081212,175500,10.199,10.202,10.198,10.202
USDZAR,20081212,175600,10.205,10.205,10.198,10.200
USDZAR,20081212,175700,10.198,10.198,10.193,10.193
USDZAR,20081212,175800,10.195,10.196,10.194,10.194
USDZAR,20081212,175900,10.201,10.206,10.199,10.199
USDZAR,20081212,180000,10.198,10.204,10.193,10.196
USDZAR,20081212,180100,10.199,10.205,10.199,10.199
USDZAR,20081212,180200,10.203,10.215,10.199,10.215
USDZAR,20081212,180300,10.216,10.220,10.216,10.220
USDZAR,20081212,180400,10.221,10.221,10.212,10.212
USDZAR,20081212,180500,10.222,10.222,10.213,10.213
USDZAR,20081212,180600,10.221,10.223,10.217,10.217
USDZAR,20081212,180700,10.210,10.210,10.202,10.207
USDZAR,20081212,180800,10.210,10.212,10.207,10.207
USDZAR,20081212,180900,10.205,10.205,10.184,10.194
USDZAR,20081212,181000,10.201,10.202,10.196,10.196
USDZAR,20081212,181100,10.184,10.184,10.184,10.184
USDZAR,20081212,181200,10.184,10.185,10.177,10.177
USDZAR,20081212,181300,10.175,10.176,10.169,10.169
USDZAR,20081212,181400,10.170,10.170,10.157,10.157
USDZAR,20081212,181500,10.165,10.169,10.158,10.161
USDZAR,20081212,181600,10.158,10.173,10.157,10.173
USDZAR,20081212,181700,10.170,10.185,10.166,10.179
USDZAR,20081212,181800,10.168,10.169,10.164,10.164
USDZAR,20081212,181900,10.163,10.175,10.157,10.175
USDZAR,20081212,182000,10.176,10.177,10.176,10.177
USDZAR,20081212,182100,10.177,10.177,10.177,10.177
USDZAR,20081212,182200,10.177,10.177,10.177,10.177
USDZAR,20081212,182300,10.177,10.177,10.177,10.177
USDZAR,20081212,182400,10.177,10.177,10.177,10.177
USDZAR,20081212,182500,10.177,10.177,10.167,10.172
USDZAR,20081212,182600,10.176,10.176,10.171,10.172
USDZAR,20081212,182700,10.170,10.173,10.170,10.172
USDZAR,20081212,182800,10.167,10.173,10.167,10.173
USDZAR,20081212,182900,10.173,10.173,10.163,10.167
USDZAR,20081212,183000,10.169,10.173,10.168,10.171
USDZAR,20081212,183100,10.168,10.168,10.168,10.168
USDZAR,20081212,183200,10.168,10.168,10.168,10.168
USDZAR,20081212,183300,10.168,10.168,10.168,10.168
USDZAR,20081212,183400,10.168,10.168,10.168,10.168
USDZAR,20081212,183500,10.168,10.173,10.167,10.167
USDZAR,20081212,183600,10.168,10.171,10.165,10.166
USDZAR,20081212,183700,10.169,10.170,10.158,10.158
USDZAR,20081212,183800,10.158,10.158,10.158,10.158
USDZAR,20081212,183900,10.170,10.170,10.157,10.160
USDZAR,20081212,184000,10.151,10.164,10.151,10.161
USDZAR,20081212,184100,10.160,10.160,10.160,10.160
USDZAR,20081212,184200,10.160,10.184,10.160,10.184
USDZAR,20081212,184300,10.181,10.181,10.181,10.181
USDZAR,20081212,184400,10.181,10.181,10.181,10.181
USDZAR,20081212,184500,10.181,10.181,10.181,10.181
USDZAR,20081212,184600,10.181,10.181,10.181,10.181
USDZAR,20081212,184700,10.181,10.190,10.181,10.190
USDZAR,20081212,184800,10.175,10.175,10.172,10.172
USDZAR,20081212,184900,10.175,10.183,10.175,10.183
USDZAR,20081212,185000,10.183,10.183,10.183,10.183
USDZAR,20081212,185100,10.183,10.183,10.150,10.164
USDZAR,20081212,185200,10.161,10.172,10.159,10.172
USDZAR,20081212,185300,10.173,10.173,10.168,10.168
USDZAR,20081212,185400,10.170,10.170,10.170,10.170
USDZAR,20081212,185500,10.159,10.164,10.155,10.160
USDZAR,20081212,185600,10.158,10.158,10.153,10.156
USDZAR,20081212,185700,10.155,10.155,10.155,10.155
USDZAR,20081212,185800,10.146,10.146,10.146,10.146
USDZAR,20081212,185900,10.146,10.155,10.139,10.140
USDZAR,20081212,190000,10.139,10.141,10.126,10.136
USDZAR,20081212,190100,10.128,10.139,10.035,10.035
USDZAR,20081212,190200,10.029,10.060,10.025,10.057
USDZAR,20081212,190300,10.058,10.075,10.057,10.075
USDZAR,20081212,190400,10.074,10.080,10.072,10.076
USDZAR,20081212,190500,10.075,10.075,10.075,10.075
USDZAR,20081212,190600,10.067,10.067,10.067,10.067
USDZAR,20081212,190700,10.067,10.067,10.067,10.067
USDZAR,20081212,190800,10.067,10.067,10.067,10.067
USDZAR,20081212,190900,10.082,10.082,10.080,10.082
USDZAR,20081212,191000,10.086,10.086,10.077,10.077
USDZAR,20081212,191100,10.076,10.076,10.065,10.066
USDZAR,20081212,191200,10.067,10.086,10.067,10.086
USDZAR,20081212,191300,10.087,10.090,10.087,10.090
USDZAR,20081212,191400,10.087,10.087,10.087,10.087
USDZAR,20081212,191500,10.085,10.085,10.085,10.085
USDZAR,20081212,191600,10.075,10.075,10.075,10.075
USDZAR,20081212,191700,10.093,10.093,10.092,10.092
USDZAR,20081212,191800,10.092,10.092,10.092,10.092
USDZAR,20081212,191900,10.092,10.092,10.092,10.092
USDZAR,20081212,192000,10.092,10.092,10.092,10.092
USDZAR,20081212,192100,10.092,10.092,10.092,10.092
USDZAR,20081212,192200,10.092,10.092,10.092,10.092
USDZAR,20081212,192300,10.092,10.092,10.092,10.092
USDZAR,20081212,192400,10.092,10.100,10.092,10.096
USDZAR,20081212,192500,10.095,10.095,10.095,10.095
USDZAR,20081212,192600,10.095,10.095,10.095,10.095
USDZAR,20081212,192700,10.095,10.095,10.095,10.095
USDZAR,20081212,192800,10.095,10.095,10.095,10.095
USDZAR,20081212,192900,10.095,10.095,10.095,10.095
USDZAR,20081212,193000,10.105,10.105,10.091,10.091
USDZAR,20081212,193100,10.094,10.100,10.094,10.100
USDZAR,20081212,193200,10.100,10.100,10.079,10.079
USDZAR,20081212,193300,10.094,10.105,10.093,10.105
USDZAR,20081212,193400,10.106,10.107,10.106,10.107
USDZAR,20081212,193500,10.107,10.107,10.102,10.102
USDZAR,20081212,193600,10.102,10.108,10.101,10.106
USDZAR,20081212,193700,10.107,10.107,10.094,10.094
USDZAR,20081212,193800,10.100,10.109,10.100,10.109
USDZAR,20081212,193900,10.110,10.110,10.101,10.101
USDZAR,20081212,194000,10.101,10.101,10.101,10.101
USDZAR,20081212,194100,10.105,10.105,10.096,10.097
USDZAR,20081212,194200,10.096,10.120,10.096,10.120
USDZAR,20081212,194300,10.121,10.121,10.121,10.121
USDZAR,20081212,194400,10.118,10.118,10.118,10.118
USDZAR,20081212,194500,10.118,10.118,10.118,10.118
USDZAR,20081212,194600,10.124,10.124,10.118,10.124
USDZAR,20081212,194700,10.129,10.129,10.120,10.120
USDZAR,20081212,194800,10.120,10.120,10.120,10.120
USDZAR,20081212,194900,10.129,10.129,10.124,10.124
USDZAR,20081212,195000,10.125,10.126,10.123,10.123
USDZAR,20081212,195100,10.122,10.122,10.122,10.122
USDZAR,20081212,195200,10.118,10.119,10.118,10.119
USDZAR,20081212,195300,10.119,10.119,10.119,10.119
USDZAR,20081212,195400,10.119,10.119,10.119,10.119
USDZAR,20081212,195500,10.119,10.119,10.119,10.119
USDZAR,20081212,195600,10.119,10.119,10.113,10.113
USDZAR,20081212,195700,10.113,10.113,10.113,10.113
USDZAR,20081212,195800,10.113,10.113,10.113,10.113
USDZAR,20081212,195900,10.113,10.113,10.113,10.113
USDZAR,20081212,200000,10.113,10.113,10.113,10.113
USDZAR,20081212,200100,10.107,10.122,10.107,10.122
USDZAR,20081212,200200,10.121,10.121,10.121,10.121
USDZAR,20081212,200300,10.121,10.121,10.116,10.116
USDZAR,20081212,200400,10.086,10.086,10.082,10.082
USDZAR,20081212,200500,10.091,10.091,10.091,10.091
USDZAR,20081212,200600,10.091,10.091,10.091,10.091
USDZAR,20081212,200700,10.088,10.101,10.081,10.101
USDZAR,20081212,200800,10.102,10.103,10.095,10.098
USDZAR,20081212,200900,10.097,10.111,10.096,10.106
USDZAR,20081212,201000,10.099,10.113,10.099,10.113
USDZAR,20081212,201100,10.114,10.115,10.093,10.093
USDZAR,20081212,201200,10.095,10.095,10.081,10.081
USDZAR,20081212,201300,10.080,10.080,10.080,10.080
USDZAR,20081212,201400,10.080,10.085,10.071,10.085
USDZAR,20081212,201500,10.084,10.088,10.084,10.088
USDZAR,20081212,201600,10.089,10.101,10.089,10.101
USDZAR,20081212,201700,10.098,10.098,10.098,10.098
USDZAR,20081212,201800,10.098,10.098,10.098,10.098
USDZAR,20081212,201900,10.098,10.098,10.090,10.090
USDZAR,20081212,202000,10.090,10.090,10.090,10.090
USDZAR,20081212,202100,10.090,10.090,10.090,10.090
USDZAR,20081212,202200,10.090,10.093,10.089,10.093
USDZAR,20081212,202300,10.090,10.094,10.088,10.088
USDZAR,20081212,202400,10.092,10.092,10.083,10.084
USDZAR,20081212,202500,10.087,10.087,10.084,10.085
USDZAR,20081212,202600,10.084,10.084,10.084,10.084
USDZAR,20081212,202700,10.084,10.084,10.084,10.084
USDZAR,20081212,202800,10.084,10.084,10.084,10.084
USDZAR,20081212,202900,10.084,10.084,10.084,10.084
USDZAR,20081212,203000,10.092,10.107,10.092,10.107
USDZAR,20081212,203100,10.108,10.115,10.108,10.115
USDZAR,20081212,203200,10.108,10.108,10.108,10.108
USDZAR,20081212,203300,10.108,10.108,10.108,10.108
USDZAR,20081212,203400,10.108,10.108,10.108,10.108
USDZAR,20081212,203500,10.108,10.115,10.108,10.111
USDZAR,20081212,203600,10.110,10.110,10.110,10.110
USDZAR,20081212,203700,10.110,10.110,10.105,10.105
USDZAR,20081212,203800,10.105,10.105,10.105,10.105
USDZAR,20081212,203900,10.105,10.105,10.105,10.105
USDZAR,20081212,204000,10.105,10.105,10.105,10.105
USDZAR,20081212,204100,10.105,10.105,10.105,10.105
USDZAR,20081212,204200,10.105,10.105,10.105,10.105
USDZAR,20081212,204300,10.105,10.105,10.105,10.105
USDZAR,20081212,204400,10.105,10.105,10.105,10.105
USDZAR,20081212,204500,10.105,10.105,10.105,10.105
USDZAR,20081212,204600,10.105,10.115,10.105,10.115
USDZAR,20081212,204700,10.099,10.106,10.094,10.094
USDZAR,20081212,204800,10.097,10.103,10.097,10.103
USDZAR,20081212,204900,10.103,10.103,10.103,10.103
USDZAR,20081212,205000,10.103,10.103,10.103,10.103
USDZAR,20081212,205100,10.103,10.103,10.103,10.103
USDZAR,20081212,205200,10.103,10.103,10.103,10.103
USDZAR,20081212,205300,10.103,10.103,10.103,10.103
USDZAR,20081212,205400,10.103,10.103,10.103,10.103
USDZAR,20081212,205500,10.101,10.103,10.095,10.095
USDZAR,20081212,205600,10.101,10.105,10.098,10.105
USDZAR,20081212,205700,10.105,10.105,10.105,10.105
USDZAR,20081212,205800,10.105,10.105,10.105,10.105
USDZAR,20081212,205900,10.105,10.105,10.103,10.103
USDZAR,20081212,210000,10.102,10.105,10.102,10.105
USDZAR,20081212,210100,10.109,10.109,10.109,10.109
USDZAR,20081212,210200,10.109,10.109,10.109,10.109
USDZAR,20081212,210300,10.109,10.109,10.109,10.109
USDZAR,20081212,210400,10.109,10.112,10.107,10.112
USDZAR,20081212,210500,10.111,10.115,10.111,10.115
USDZAR,20081212,210600,10.108,10.108,10.108,10.108
USDZAR,20081212,210700,10.108,10.108,10.108,10.108
USDZAR,20081212,210800,10.107,10.107,10.105,10.105
USDZAR,20081212,210900,10.105,10.105,10.105,10.105
USDZAR,20081212,211000,10.105,10.105,10.105,10.105
USDZAR,20081212,211100,10.105,10.105,10.105,10.105
USDZAR,20081212,211200,10.105,10.105,10.105,10.105
USDZAR,20081212,211300,10.105,10.105,10.105,10.105
USDZAR,20081212,211400,10.105,10.105,10.105,10.105
USDZAR,20081212,211500,10.105,10.105,10.105,10.105
USDZAR,20081212,211600,10.105,10.105,10.105,10.105
USDZAR,20081212,211700,10.105,10.105,10.105,10.105
USDZAR,20081212,211800,10.105,10.105,10.105,10.105
USDZAR,20081212,211900,10.105,10.105,10.105,10.105
USDZAR,20081212,212000,10.105,10.105,10.105,10.105
USDZAR,20081212,212100,10.102,10.107,10.090,10.103
USDZAR,20081212,212200,10.108,10.109,10.108,10.109
USDZAR,20081212,212300,10.100,10.103,10.100,10.103
USDZAR,20081212,212400,10.102,10.102,10.102,10.102
USDZAR,20081212,212500,10.093,10.093,10.093,10.093
USDZAR,20081212,212600,10.093,10.120,10.093,10.115
USDZAR,20081212,212700,10.116,10.119,10.116,10.119
USDZAR,20081212,212800,10.115,10.115,10.115,10.115
USDZAR,20081212,212900,10.115,10.115,10.115,10.115
USDZAR,20081212,213000,10.115,10.115,10.115,10.115
USDZAR,20081212,213100,10.115,10.115,10.115,10.115
USDZAR,20081212,213200,10.115,10.115,10.115,10.115
USDZAR,20081212,213300,10.115,10.115,10.115,10.115
USDZAR,20081212,213400,10.115,10.115,10.115,10.115
USDZAR,20081212,213500,10.115,10.115,10.115,10.115
USDZAR,20081212,213600,10.110,10.110,10.110,10.110
USDZAR,20081212,213700,10.110,10.110,10.110,10.110
USDZAR,20081212,213800,10.110,10.110,10.110,10.110
USDZAR,20081212,213900,10.110,10.113,10.109,10.113
USDZAR,20081212,214000,10.112,10.116,10.110,10.116
USDZAR,20081212,214100,10.117,10.119,10.117,10.119
USDZAR,20081212,214200,10.115,10.116,10.115,10.115
USDZAR,20081212,214300,10.115,10.115,10.115,10.115
USDZAR,20081212,214400,10.115,10.115,10.115,10.115
USDZAR,20081212,214500,10.115,10.115,10.115,10.115
USDZAR,20081212,214600,10.115,10.115,10.112,10.112
USDZAR,20081212,214700,10.105,10.105,10.103,10.103
USDZAR,20081212,214800,10.103,10.114,10.103,10.112
USDZAR,20081212,214900,10.113,10.114,10.110,10.110
USDZAR,20081212,215000,10.110,10.115,10.110,10.115
USDZAR,20081212,215100,10.116,10.119,10.116,10.119
USDZAR,20081212,215200,10.115,10.115,10.115,10.115
USDZAR,20081212,215300,10.116,10.116,10.116,10.116
USDZAR,20081212,215400,10.116,10.116,10.116,10.116
USDZAR,20081212,215500,10.116,10.116,10.116,10.116
USDZAR,20081212,215600,10.116,10.116,10.116,10.116
USDZAR,20081212,215700,10.116,10.116,10.116,10.116
USDZAR,20081212,215800,10.116,10.116,10.116,10.116
USDZAR,20081212,215900,10.116,10.116,10.116,10.116
USDZAR,20081212,220000,10.116,10.116,10.116,10.116
EURAUD,20081212,000100,1.9887,1.9887,1.9880,1.9881
EURAUD,20081212,000200,1.9882,1.9884,1.9882,1.9883
EURAUD,20081212,000300,1.9882,1.9882,1.9878,1.9878
EURAUD,20081212,000400,1.9879,1.9879,1.9876,1.9876
EURAUD,20081212,000500,1.9876,1.9876,1.9876,1.9876
EURAUD,20081212,000600,1.9877,1.9881,1.9877,1.9881
EURAUD,20081212,000700,1.9882,1.9882,1.9878,1.9882
EURAUD,20081212,000800,1.9883,1.9892,1.9883,1.9890
EURAUD,20081212,000900,1.9891,1.9897,1.9891,1.9897
EURAUD,20081212,001000,1.9898,1.9908,1.9898,1.9908
EURAUD,20081212,001100,1.9909,1.9909,1.9907,1.9908
EURAUD,20081212,001200,1.9910,1.9912,1.9909,1.9909
EURAUD,20081212,001300,1.9908,1.9908,1.9905,1.9906
EURAUD,20081212,001400,1.9908,1.9908,1.9889,1.9889
EURAUD,20081212,001500,1.9887,1.9887,1.9877,1.9877
EURAUD,20081212,001600,1.9875,1.9877,1.9864,1.9864
EURAUD,20081212,001700,1.9862,1.9891,1.9862,1.9891
EURAUD,20081212,001800,1.9888,1.9888,1.9884,1.9884
EURAUD,20081212,001900,1.9880,1.9885,1.9880,1.9881
EURAUD,20081212,002000,1.9878,1.9878,1.9877,1.9878
EURAUD,20081212,002100,1.9880,1.9883,1.9880,1.9883
EURAUD,20081212,002200,1.9883,1.9884,1.9880,1.9880
EURAUD,20081212,002300,1.9878,1.9882,1.9873,1.9882
EURAUD,20081212,002400,1.9885,1.9885,1.9884,1.9884
EURAUD,20081212,002500,1.9880,1.9880,1.9880,1.9880
EURAUD,20081212,002600,1.9882,1.9885,1.9882,1.9885
EURAUD,20081212,002700,1.9885,1.9886,1.9885,1.9886
EURAUD,20081212,002800,1.9886,1.9889,1.9886,1.9889
EURAUD,20081212,002900,1.9889,1.9889,1.9886,1.9886
EURAUD,20081212,003000,1.9885,1.9885,1.9878,1.9880
EURAUD,20081212,003100,1.9882,1.9883,1.9882,1.9883
EURAUD,20081212,003200,1.9882,1.9887,1.9882,1.9884
EURAUD,20081212,003300,1.9882,1.9882,1.9878,1.9879
EURAUD,20081212,003400,1.9880,1.9880,1.9880,1.9880
EURAUD,20081212,003500,1.9882,1.9891,1.9882,1.9891
EURAUD,20081212,003600,1.9893,1.9899,1.9893,1.9894
EURAUD,20081212,003700,1.9892,1.9892,1.9883,1.9886
EURAUD,20081212,003800,1.9887,1.9894,1.9887,1.9888
EURAUD,20081212,003900,1.9889,1.9892,1.9889,1.9892
EURAUD,20081212,004000,1.9892,1.9892,1.9890,1.9891
EURAUD,20081212,004100,1.9891,1.9891,1.9886,1.9886
EURAUD,20081212,004200,1.9887,1.9890,1.9887,1.9890
EURAUD,20081212,004300,1.9890,1.9890,1.9886,1.9886
EURAUD,20081212,004400,1.9884,1.9884,1.9877,1.9877
EURAUD,20081212,004500,1.9876,1.9883,1.9876,1.9883
EURAUD,20081212,004600,1.9885,1.9889,1.9885,1.9889
EURAUD,20081212,004700,1.9889,1.9890,1.9889,1.9890
EURAUD,20081212,004800,1.9890,1.9890,1.9888,1.9890
EURAUD,20081212,004900,1.9892,1.9894,1.9892,1.9894
EURAUD,20081212,005000,1.9895,1.9901,1.9895,1.9901
EURAUD,20081212,005100,1.9902,1.9902,1.9896,1.9896
EURAUD,20081212,005200,1.9894,1.9894,1.9891,1.9893
EURAUD,20081212,005300,1.9897,1.9900,1.9897,1.9898
EURAUD,20081212,005400,1.9897,1.9901,1.9896,1.9901
EURAUD,20081212,005500,1.9905,1.9908,1.9905,1.9908
EURAUD,20081212,005600,1.9907,1.9907,1.9904,1.9904
EURAUD,20081212,005700,1.9903,1.9903,1.9903,1.9903
EURAUD,20081212,005800,1.9903,1.9903,1.9898,1.9900
EURAUD,20081212,005900,1.9902,1.9904,1.9902,1.9904
EURAUD,20081212,010000,1.9901,1.9901,1.9901,1.9901
EURAUD,20081212,010100,1.9903,1.9913,1.9903,1.9913
EURAUD,20081212,010200,1.9915,1.9917,1.9915,1.9915
EURAUD,20081212,010300,1.9913,1.9913,1.9911,1.9911
EURAUD,20081212,010400,1.9911,1.9911,1.9905,1.9905
EURAUD,20081212,010500,1.9905,1.9909,1.9905,1.9906
EURAUD,20081212,010600,1.9905,1.9905,1.9899,1.9899
EURAUD,20081212,010700,1.9898,1.9898,1.9896,1.9896
EURAUD,20081212,010800,1.9895,1.9895,1.9894,1.9895
EURAUD,20081212,010900,1.9894,1.9894,1.9891,1.9891
EURAUD,20081212,011000,1.9890,1.9897,1.9890,1.9897
EURAUD,20081212,011100,1.9898,1.9900,1.9896,1.9900
EURAUD,20081212,011200,1.9901,1.9904,1.9901,1.9903
EURAUD,20081212,011300,1.9902,1.9905,1.9901,1.9904
EURAUD,20081212,011400,1.9902,1.9905,1.9902,1.9905
EURAUD,20081212,011500,1.9905,1.9905,1.9904,1.9905
EURAUD,20081212,011600,1.9906,1.9906,1.9904,1.9905
EURAUD,20081212,011700,1.9906,1.9908,1.9906,1.9908
EURAUD,20081212,011800,1.9908,1.9910,1.9908,1.9910
EURAUD,20081212,011900,1.9908,1.9908,1.9894,1.9895
EURAUD,20081212,012000,1.9896,1.9906,1.9896,1.9906
EURAUD,20081212,012100,1.9907,1.9914,1.9907,1.9914
EURAUD,20081212,012200,1.9915,1.9920,1.9915,1.9918
EURAUD,20081212,012300,1.9917,1.9917,1.9913,1.9913
EURAUD,20081212,012400,1.9911,1.9911,1.9904,1.9904
EURAUD,20081212,012500,1.9906,1.9911,1.9906,1.9911
EURAUD,20081212,012600,1.9911,1.9911,1.9907,1.9907
EURAUD,20081212,012700,1.9907,1.9910,1.9907,1.9910
EURAUD,20081212,012800,1.9911,1.9911,1.9910,1.9910
EURAUD,20081212,012900,1.9910,1.9910,1.9910,1.9910
EURAUD,20081212,013000,1.9908,1.9908,1.9899,1.9899
EURAUD,20081212,013100,1.9900,1.9903,1.9900,1.9903
EURAUD,20081212,013200,1.9903,1.9903,1.9900,1.9900
EURAUD,20081212,013300,1.9899,1.9901,1.9898,1.9901
EURAUD,20081212,013400,1.9905,1.9906,1.9905,1.9906
EURAUD,20081212,013500,1.9904,1.9905,1.9904,1.9904
EURAUD,20081212,013600,1.9904,1.9908,1.9904,1.9907
EURAUD,20081212,013700,1.9906,1.9906,1.9894,1.9894
EURAUD,20081212,013800,1.9892,1.9894,1.9889,1.9893
EURAUD,20081212,013900,1.9894,1.9895,1.9894,1.9894
EURAUD,20081212,014000,1.9893,1.9893,1.9892,1.9892
EURAUD,20081212,014100,1.9892,1.9897,1.9892,1.9892
EURAUD,20081212,014200,1.9891,1.9891,1.9891,1.9891
EURAUD,20081212,014300,1.9891,1.9891,1.9891,1.9891
EURAUD,20081212,014400,1.9892,1.9892,1.9890,1.9890
EURAUD,20081212,014500,1.9890,1.9898,1.9890,1.9898
EURAUD,20081212,014600,1.9899,1.9899,1.9895,1.9899
EURAUD,20081212,014700,1.9901,1.9904,1.9901,1.9904
EURAUD,20081212,014800,1.9903,1.9903,1.9900,1.9900
EURAUD,20081212,014900,1.9899,1.9899,1.9897,1.9899
EURAUD,20081212,015000,1.9898,1.9898,1.9893,1.9893
EURAUD,20081212,015100,1.9892,1.9898,1.9892,1.9898
EURAUD,20081212,015200,1.9900,1.9901,1.9899,1.9899
EURAUD,20081212,015300,1.9898,1.9898,1.9894,1.9897
EURAUD,20081212,015400,1.9897,1.9899,1.9895,1.9895
EURAUD,20081212,015500,1.9894,1.9896,1.9892,1.9896
EURAUD,20081212,015600,1.9896,1.9901,1.9893,1.9901
EURAUD,20081212,015700,1.9900,1.9900,1.9889,1.9892
EURAUD,20081212,015800,1.9893,1.9894,1.9893,1.9894
EURAUD,20081212,015900,1.9896,1.9898,1.9896,1.9898
EURAUD,20081212,020000,1.9899,1.9901,1.9899,1.9900
EURAUD,20081212,020100,1.9899,1.9902,1.9899,1.9902
EURAUD,20081212,020200,1.9903,1.9903,1.9901,1.9901
EURAUD,20081212,020300,1.9903,1.9907,1.9903,1.9907
EURAUD,20081212,020400,1.9906,1.9920,1.9906,1.9910
EURAUD,20081212,020500,1.9911,1.9912,1.9907,1.9907
EURAUD,20081212,020600,1.9908,1.9917,1.9908,1.9917
EURAUD,20081212,020700,1.9918,1.9919,1.9915,1.9915
EURAUD,20081212,020800,1.9917,1.9919,1.9917,1.9918
EURAUD,20081212,020900,1.9916,1.9920,1.9916,1.9919
EURAUD,20081212,021000,1.9917,1.9917,1.9916,1.9916
EURAUD,20081212,021100,1.9915,1.9915,1.9908,1.9908
EURAUD,20081212,021200,1.9908,1.9915,1.9908,1.9915
EURAUD,20081212,021300,1.9916,1.9919,1.9916,1.9919
EURAUD,20081212,021400,1.9920,1.9924,1.9920,1.9924
EURAUD,20081212,021500,1.9924,1.9924,1.9919,1.9919
EURAUD,20081212,021600,1.9919,1.9919,1.9913,1.9913
EURAUD,20081212,021700,1.9913,1.9914,1.9912,1.9914
EURAUD,20081212,021800,1.9914,1.9915,1.9914,1.9914
EURAUD,20081212,021900,1.9913,1.9913,1.9912,1.9912
EURAUD,20081212,022000,1.9910,1.9911,1.9910,1.9911
EURAUD,20081212,022100,1.9912,1.9912,1.9908,1.9908
EURAUD,20081212,022200,1.9907,1.9907,1.9902,1.9902
EURAUD,20081212,022300,1.9902,1.9908,1.9902,1.9908
EURAUD,20081212,022400,1.9908,1.9908,1.9907,1.9908
EURAUD,20081212,022500,1.9910,1.9910,1.9904,1.9904
EURAUD,20081212,022600,1.9904,1.9907,1.9904,1.9907
EURAUD,20081212,022700,1.9907,1.9909,1.9905,1.9906
EURAUD,20081212,022800,1.9906,1.9909,1.9906,1.9909
EURAUD,20081212,022900,1.9909,1.9909,1.9909,1.9909
EURAUD,20081212,023000,1.9909,1.9915,1.9909,1.9915
EURAUD,20081212,023100,1.9916,1.9916,1.9913,1.9913
EURAUD,20081212,023200,1.9912,1.9912,1.9909,1.9909
EURAUD,20081212,023300,1.9910,1.9910,1.9905,1.9905
EURAUD,20081212,023400,1.9904,1.9904,1.9897,1.9900
EURAUD,20081212,023500,1.9901,1.9901,1.9896,1.9896
EURAUD,20081212,023600,1.9894,1.9894,1.9888,1.9888
EURAUD,20081212,023700,1.9889,1.9889,1.9883,1.9883
EURAUD,20081212,023800,1.9883,1.9883,1.9882,1.9882
EURAUD,20081212,023900,1.9881,1.9881,1.9879,1.9880
EURAUD,20081212,024000,1.9879,1.9880,1.9878,1.9879
EURAUD,20081212,024100,1.9878,1.9879,1.9878,1.9879
EURAUD,20081212,024200,1.9880,1.9880,1.9880,1.9880
EURAUD,20081212,024300,1.9880,1.9885,1.9880,1.9885
EURAUD,20081212,024400,1.9886,1.9886,1.9880,1.9882
EURAUD,20081212,024500,1.9880,1.9880,1.9877,1.9877
EURAUD,20081212,024600,1.9878,1.9879,1.9878,1.9879
EURAUD,20081212,024700,1.9879,1.9882,1.9879,1.9880
EURAUD,20081212,024800,1.9880,1.9883,1.9880,1.9883
EURAUD,20081212,024900,1.9883,1.9883,1.9876,1.9876
EURAUD,20081212,025000,1.9873,1.9873,1.9871,1.9873
EURAUD,20081212,025100,1.9874,1.9875,1.9874,1.9874
EURAUD,20081212,025200,1.9873,1.9873,1.9872,1.9873
EURAUD,20081212,025300,1.9875,1.9878,1.9873,1.9877
EURAUD,20081212,025400,1.9876,1.9886,1.9876,1.9886
EURAUD,20081212,025500,1.9889,1.9892,1.9889,1.9889
EURAUD,20081212,025600,1.9887,1.9892,1.9887,1.9892
EURAUD,20081212,025700,1.9888,1.9888,1.9885,1.9886
EURAUD,20081212,025800,1.9887,1.9889,1.9887,1.9889
EURAUD,20081212,025900,1.9887,1.9887,1.9886,1.9886
EURAUD,20081212,030000,1.9886,1.9886,1.9885,1.9885
EURAUD,20081212,030100,1.9887,1.9887,1.9876,1.9877
EURAUD,20081212,030200,1.9875,1.9875,1.9871,1.9871
EURAUD,20081212,030300,1.9872,1.9887,1.9872,1.9883
EURAUD,20081212,030400,1.9884,1.9888,1.9884,1.9888
EURAUD,20081212,030500,1.9889,1.9891,1.9887,1.9891
EURAUD,20081212,030600,1.9892,1.9897,1.9892,1.9897
EURAUD,20081212,030700,1.9899,1.9901,1.9899,1.9901
EURAUD,20081212,030800,1.9902,1.9904,1.9901,1.9901
EURAUD,20081212,030900,1.9902,1.9903,1.9901,1.9901
EURAUD,20081212,031000,1.9900,1.9900,1.9898,1.9898
EURAUD,20081212,031100,1.9897,1.9897,1.9894,1.9894
EURAUD,20081212,031200,1.9894,1.9894,1.9894,1.9894
EURAUD,20081212,031300,1.9892,1.9892,1.9877,1.9878
EURAUD,20081212,031400,1.9879,1.9882,1.9879,1.9882
EURAUD,20081212,031500,1.9882,1.9885,1.9882,1.9885
EURAUD,20081212,031600,1.9886,1.9889,1.9885,1.9889
EURAUD,20081212,031700,1.9887,1.9887,1.9878,1.9878
EURAUD,20081212,031800,1.9877,1.9877,1.9874,1.9877
EURAUD,20081212,031900,1.9878,1.9880,1.9878,1.9880
EURAUD,20081212,032000,1.9880,1.9889,1.9880,1.9889
EURAUD,20081212,032100,1.9887,1.9887,1.9885,1.9886
EURAUD,20081212,032200,1.9887,1.9887,1.9877,1.9880
EURAUD,20081212,032300,1.9881,1.9881,1.9880,1.9880
EURAUD,20081212,032400,1.9880,1.9885,1.9880,1.9885
EURAUD,20081212,032500,1.9884,1.9884,1.9881,1.9881
EURAUD,20081212,032600,1.9878,1.9878,1.9869,1.9869
EURAUD,20081212,032700,1.9867,1.9873,1.9862,1.9871
EURAUD,20081212,032800,1.9869,1.9870,1.9864,1.9866
EURAUD,20081212,032900,1.9865,1.9865,1.9861,1.9861
EURAUD,20081212,033000,1.9859,1.9859,1.9839,1.9846
EURAUD,20081212,033100,1.9847,1.9847,1.9845,1.9847
EURAUD,20081212,033200,1.9849,1.9849,1.9841,1.9843
EURAUD,20081212,033300,1.9844,1.9845,1.9844,1.9845
EURAUD,20081212,033400,1.9846,1.9846,1.9845,1.9845
EURAUD,20081212,033500,1.9845,1.9847,1.9845,1.9846
EURAUD,20081212,033600,1.9846,1.9852,1.9846,1.9852
EURAUD,20081212,033700,1.9852,1.9854,1.9852,1.9854
EURAUD,20081212,033800,1.9855,1.9862,1.9855,1.9855
EURAUD,20081212,033900,1.9854,1.9854,1.9850,1.9854
EURAUD,20081212,034000,1.9854,1.9854,1.9852,1.9852
EURAUD,20081212,034100,1.9852,1.9858,1.9852,1.9857
EURAUD,20081212,034200,1.9856,1.9858,1.9855,1.9856
EURAUD,20081212,034300,1.9857,1.9857,1.9852,1.9852
EURAUD,20081212,034400,1.9850,1.9864,1.9849,1.9864
EURAUD,20081212,034500,1.9866,1.9870,1.9861,1.9861
EURAUD,20081212,034600,1.9862,1.9864,1.9860,1.9860
EURAUD,20081212,034700,1.9859,1.9859,1.9855,1.9855
EURAUD,20081212,034800,1.9854,1.9854,1.9852,1.9852
EURAUD,20081212,034900,1.9852,1.9852,1.9852,1.9852
EURAUD,20081212,035000,1.9854,1.9857,1.9854,1.9854
EURAUD,20081212,035100,1.9851,1.9851,1.9845,1.9845
EURAUD,20081212,035200,1.9845,1.9850,1.9845,1.9850
EURAUD,20081212,035300,1.9848,1.9848,1.9835,1.9835
EURAUD,20081212,035400,1.9834,1.9834,1.9830,1.9830
EURAUD,20081212,035500,1.9829,1.9852,1.9829,1.9852
EURAUD,20081212,035600,1.9856,1.9856,1.9852,1.9852
EURAUD,20081212,035700,1.9852,1.9854,1.9852,1.9854
EURAUD,20081212,035800,1.9854,1.9859,1.9854,1.9859
EURAUD,20081212,035900,1.9859,1.9859,1.9855,1.9855
EURAUD,20081212,040000,1.9856,1.9857,1.9852,1.9852
EURAUD,20081212,040100,1.9854,1.9857,1.9854,1.9857
EURAUD,20081212,040200,1.9857,1.9857,1.9845,1.9845
EURAUD,20081212,040300,1.9844,1.9844,1.9844,1.9844
EURAUD,20081212,040400,1.9844,1.9850,1.9841,1.9841
EURAUD,20081212,040500,1.9838,1.9857,1.9837,1.9856
EURAUD,20081212,040600,1.9854,1.9854,1.9848,1.9848
EURAUD,20081212,040700,1.9847,1.9870,1.9838,1.9870
EURAUD,20081212,040800,1.9871,1.9876,1.9868,1.9869
EURAUD,20081212,040900,1.9870,1.9879,1.9870,1.9879
EURAUD,20081212,041000,1.9878,1.9878,1.9873,1.9874
EURAUD,20081212,041100,1.9876,1.9876,1.9870,1.9870
EURAUD,20081212,041200,1.9870,1.9871,1.9870,1.9870
EURAUD,20081212,041300,1.9870,1.9880,1.9869,1.9880
EURAUD,20081212,041400,1.9879,1.9879,1.9862,1.9871
EURAUD,20081212,041500,1.9873,1.9894,1.9873,1.9894
EURAUD,20081212,041600,1.9896,1.9905,1.9895,1.9905
EURAUD,20081212,041700,1.9909,1.9921,1.9907,1.9911
EURAUD,20081212,041800,1.9914,1.9941,1.9914,1.9938
EURAUD,20081212,041900,1.9935,1.9936,1.9935,1.9936
EURAUD,20081212,042000,1.9935,1.9945,1.9935,1.9942
EURAUD,20081212,042100,1.9943,1.9982,1.9943,1.9982
EURAUD,20081212,042200,1.9989,2.0003,1.9980,2.0003
EURAUD,20081212,042300,2.0015,2.0055,2.0015,2.0053
EURAUD,20081212,042400,2.0055,2.0097,2.0055,2.0063
EURAUD,20081212,042500,2.0066,2.0070,2.0052,2.0052
EURAUD,20081212,042600,2.0050,2.0050,2.0041,2.0043
EURAUD,20081212,042700,2.0045,2.0067,2.0045,2.0067
EURAUD,20081212,042800,2.0066,2.0066,2.0050,2.0057
EURAUD,20081212,042900,2.0060,2.0067,2.0057,2.0057
EURAUD,20081212,043000,2.0056,2.0065,2.0049,2.0065
EURAUD,20081212,043100,2.0067,2.0085,2.0067,2.0071
EURAUD,20081212,043200,2.0070,2.0070,2.0041,2.0070
EURAUD,20081212,043300,2.0071,2.0071,2.0045,2.0045
EURAUD,20081212,043400,2.0046,2.0058,2.0018,2.0057
EURAUD,20081212,043500,2.0050,2.0059,2.0039,2.0059
EURAUD,20081212,043600,2.0060,2.0061,2.0053,2.0053
EURAUD,20081212,043700,2.0052,2.0060,2.0052,2.0058
EURAUD,20081212,043800,2.0060,2.0090,2.0060,2.0090
EURAUD,20081212,043900,2.0091,2.0098,2.0087,2.0098
EURAUD,20081212,044000,2.0099,2.0101,2.0069,2.0080
EURAUD,20081212,044100,2.0078,2.0078,2.0067,2.0070
EURAUD,20081212,044200,2.0072,2.0078,2.0071,2.0071
EURAUD,20081212,044300,2.0067,2.0081,2.0059,2.0081
EURAUD,20081212,044400,2.0085,2.0131,2.0085,2.0122
EURAUD,20081212,044500,2.0120,2.0130,2.0120,2.0130
EURAUD,20081212,044600,2.0133,2.0143,2.0133,2.0139
EURAUD,20081212,044700,2.0140,2.0178,2.0140,2.0178
EURAUD,20081212,044800,2.0176,2.0176,2.0169,2.0169
EURAUD,20081212,044900,2.0168,2.0187,2.0163,2.0187
EURAUD,20081212,045000,2.0188,2.0196,2.0188,2.0194
EURAUD,20081212,045100,2.0196,2.0226,2.0196,2.0226
EURAUD,20081212,045200,2.0224,2.0224,2.0194,2.0194
EURAUD,20081212,045300,2.0189,2.0189,2.0173,2.0173
EURAUD,20081212,045400,2.0175,2.0175,2.0164,2.0164
EURAUD,20081212,045500,2.0162,2.0167,2.0161,2.0165
EURAUD,20081212,045600,2.0164,2.0173,2.0162,2.0173
EURAUD,20081212,045700,2.0169,2.0175,2.0169,2.0175
EURAUD,20081212,045800,2.0177,2.0178,2.0175,2.0175
EURAUD,20081212,045900,2.0175,2.0178,2.0175,2.0178
EURAUD,20081212,050000,2.0179,2.0199,2.0179,2.0199
EURAUD,20081212,050100,2.0197,2.0197,2.0192,2.0195
EURAUD,20081212,050200,2.0196,2.0200,2.0196,2.0197
EURAUD,20081212,050300,2.0200,2.0211,2.0200,2.0210
EURAUD,20081212,050400,2.0211,2.0215,2.0201,2.0201
EURAUD,20081212,050500,2.0199,2.0199,2.0194,2.0197
EURAUD,20081212,050600,2.0198,2.0211,2.0198,2.0211
EURAUD,20081212,050700,2.0214,2.0217,2.0204,2.0217
EURAUD,20081212,050800,2.0218,2.0239,2.0218,2.0239
EURAUD,20081212,050900,2.0243,2.0264,2.0243,2.0264
EURAUD,20081212,051000,2.0267,2.0307,2.0267,2.0307
EURAUD,20081212,051100,2.0312,2.0312,2.0301,2.0312
EURAUD,20081212,051200,2.0317,2.0365,2.0317,2.0365
EURAUD,20081212,051300,2.0364,2.0364,2.0337,2.0337
EURAUD,20081212,051400,2.0336,2.0336,2.0317,2.0319
EURAUD,20081212,051500,2.0316,2.0326,2.0309,2.0324
EURAUD,20081212,051600,2.0323,2.0330,2.0277,2.0277
EURAUD,20081212,051700,2.0278,2.0294,2.0278,2.0294
EURAUD,20081212,051800,2.0293,2.0304,2.0289,2.0304
EURAUD,20081212,051900,2.0309,2.0315,2.0297,2.0297
EURAUD,20081212,052000,2.0294,2.0307,2.0294,2.0306
EURAUD,20081212,052100,2.0300,2.0300,2.0280,2.0280
EURAUD,20081212,052200,2.0281,2.0307,2.0281,2.0298
EURAUD,20081212,052300,2.0296,2.0299,2.0289,2.0299
EURAUD,20081212,052400,2.0302,2.0302,2.0250,2.0250
EURAUD,20081212,052500,2.0251,2.0251,2.0225,2.0227
EURAUD,20081212,052600,2.0231,2.0249,2.0231,2.0248
EURAUD,20081212,052700,2.0247,2.0285,2.0247,2.0285
EURAUD,20081212,052800,2.0287,2.0305,2.0287,2.0305
EURAUD,20081212,052900,2.0303,2.0303,2.0288,2.0289
EURAUD,20081212,053000,2.0292,2.0340,2.0292,2.0339
EURAUD,20081212,053100,2.0337,2.0370,2.0334,2.0362
EURAUD,20081212,053200,2.0364,2.0400,2.0364,2.0394
EURAUD,20081212,053300,2.0393,2.0393,2.0354,2.0358
EURAUD,20081212,053400,2.0355,2.0355,2.0291,2.0291
EURAUD,20081212,053500,2.0292,2.0310,2.0292,2.0310
EURAUD,20081212,053600,2.0308,2.0308,2.0271,2.0271
EURAUD,20081212,053700,2.0273,2.0308,2.0273,2.0303
EURAUD,20081212,053800,2.0298,2.0299,2.0285,2.0299
EURAUD,20081212,053900,2.0301,2.0305,2.0298,2.0305
EURAUD,20081212,054000,2.0303,2.0303,2.0299,2.0299
EURAUD,20081212,054100,2.0297,2.0303,2.0271,2.0273
EURAUD,20081212,054200,2.0277,2.0303,2.0277,2.0303
EURAUD,20081212,054300,2.0308,2.0327,2.0301,2.0326
EURAUD,20081212,054400,2.0327,2.0333,2.0325,2.0333
EURAUD,20081212,054500,2.0334,2.0334,2.0288,2.0288
EURAUD,20081212,054600,2.0284,2.0289,2.0274,2.0280
EURAUD,20081212,054700,2.0285,2.0333,2.0285,2.0308
EURAUD,20081212,054800,2.0305,2.0305,2.0298,2.0299
EURAUD,20081212,054900,2.0299,2.0319,2.0299,2.0319
EURAUD,20081212,055000,2.0322,2.0331,2.0322,2.0327
EURAUD,20081212,055100,2.0326,2.0326,2.0306,2.0306
EURAUD,20081212,055200,2.0305,2.0305,2.0305,2.0305
EURAUD,20081212,055300,2.0303,2.0303,2.0302,2.0302
EURAUD,20081212,055400,2.0303,2.0327,2.0303,2.0327
EURAUD,20081212,055500,2.0330,2.0333,2.0330,2.0333
EURAUD,20081212,055600,2.0332,2.0332,2.0328,2.0328
EURAUD,20081212,055700,2.0326,2.0326,2.0312,2.0312
EURAUD,20081212,055800,2.0309,2.0310,2.0291,2.0299
EURAUD,20081212,055900,2.0305,2.0314,2.0305,2.0314
EURAUD,20081212,060000,2.0315,2.0316,2.0295,2.0297
EURAUD,20081212,060100,2.0299,2.0305,2.0299,2.0305
EURAUD,20081212,060200,2.0306,2.0313,2.0306,2.0312
EURAUD,20081212,060300,2.0310,2.0311,2.0309,2.0309
EURAUD,20081212,060400,2.0308,2.0308,2.0302,2.0302
EURAUD,20081212,060500,2.0299,2.0299,2.0287,2.0287
EURAUD,20081212,060600,2.0285,2.0285,2.0267,2.0267
EURAUD,20081212,060700,2.0268,2.0294,2.0268,2.0280
EURAUD,20081212,060800,2.0274,2.0274,2.0247,2.0247
EURAUD,20081212,060900,2.0249,2.0263,2.0249,2.0263
EURAUD,20081212,061000,2.0264,2.0268,2.0257,2.0257
EURAUD,20081212,061100,2.0259,2.0267,2.0259,2.0267
EURAUD,20081212,061200,2.0266,2.0266,2.0262,2.0263
EURAUD,20081212,061300,2.0264,2.0271,2.0264,2.0271
EURAUD,20081212,061400,2.0273,2.0279,2.0253,2.0253
EURAUD,20081212,061500,2.0252,2.0252,2.0238,2.0239
EURAUD,20081212,061600,2.0238,2.0263,2.0238,2.0263
EURAUD,20081212,061700,2.0264,2.0264,2.0263,2.0263
EURAUD,20081212,061800,2.0264,2.0284,2.0264,2.0284
EURAUD,20081212,061900,2.0287,2.0301,2.0287,2.0289
EURAUD,20081212,062000,2.0287,2.0287,2.0261,2.0262
EURAUD,20081212,062100,2.0264,2.0281,2.0254,2.0254
EURAUD,20081212,062200,2.0253,2.0253,2.0242,2.0242
EURAUD,20081212,062300,2.0241,2.0258,2.0241,2.0258
EURAUD,20081212,062400,2.0260,2.0277,2.0260,2.0277
EURAUD,20081212,062500,2.0278,2.0280,2.0270,2.0273
EURAUD,20081212,062600,2.0276,2.0284,2.0274,2.0274
EURAUD,20081212,062700,2.0273,2.0273,2.0264,2.0266
EURAUD,20081212,062800,2.0267,2.0267,2.0265,2.0265
EURAUD,20081212,062900,2.0264,2.0264,2.0260,2.0263
EURAUD,20081212,063000,2.0262,2.0262,2.0253,2.0253
EURAUD,20081212,063100,2.0256,2.0259,2.0256,2.0258
EURAUD,20081212,063200,2.0260,2.0273,2.0260,2.0272
EURAUD,20081212,063300,2.0273,2.0282,2.0273,2.0282
EURAUD,20081212,063400,2.0284,2.0288,2.0278,2.0284
EURAUD,20081212,063500,2.0283,2.0283,2.0270,2.0270
EURAUD,20081212,063600,2.0267,2.0270,2.0266,2.0270
EURAUD,20081212,063700,2.0270,2.0271,2.0260,2.0260
EURAUD,20081212,063800,2.0259,2.0259,2.0242,2.0242
EURAUD,20081212,063900,2.0238,2.0268,2.0238,2.0266
EURAUD,20081212,064000,2.0263,2.0266,2.0260,2.0264
EURAUD,20081212,064100,2.0261,2.0266,2.0261,2.0263
EURAUD,20081212,064200,2.0264,2.0273,2.0264,2.0273
EURAUD,20081212,064300,2.0272,2.0272,2.0259,2.0266
EURAUD,20081212,064400,2.0269,2.0274,2.0269,2.0271
EURAUD,20081212,064500,2.0271,2.0273,2.0271,2.0271
EURAUD,20081212,064600,2.0269,2.0269,2.0266,2.0267
EURAUD,20081212,064700,2.0266,2.0273,2.0266,2.0272
EURAUD,20081212,064800,2.0270,2.0270,2.0264,2.0264
EURAUD,20081212,064900,2.0264,2.0264,2.0253,2.0253
EURAUD,20081212,065000,2.0251,2.0256,2.0251,2.0252
EURAUD,20081212,065100,2.0253,2.0267,2.0243,2.0243
EURAUD,20081212,065200,2.0245,2.0261,2.0245,2.0261
EURAUD,20081212,065300,2.0259,2.0259,2.0253,2.0255
EURAUD,20081212,065400,2.0256,2.0256,2.0246,2.0246
EURAUD,20081212,065500,2.0247,2.0249,2.0246,2.0246
EURAUD,20081212,065600,2.0245,2.0254,2.0245,2.0254
EURAUD,20081212,065700,2.0254,2.0254,2.0248,2.0248
EURAUD,20081212,065800,2.0247,2.0248,2.0225,2.0238
EURAUD,20081212,065900,2.0245,2.0250,2.0240,2.0250
EURAUD,20081212,070000,2.0251,2.0251,2.0248,2.0248
EURAUD,20081212,070100,2.0246,2.0247,2.0245,2.0247
EURAUD,20081212,070200,2.0247,2.0247,2.0240,2.0240
EURAUD,20081212,070300,2.0239,2.0241,2.0237,2.0238
EURAUD,20081212,070400,2.0236,2.0239,2.0236,2.0239
EURAUD,20081212,070500,2.0239,2.0245,2.0229,2.0229
EURAUD,20081212,070600,2.0228,2.0239,2.0225,2.0238
EURAUD,20081212,070700,2.0236,2.0249,2.0236,2.0245
EURAUD,20081212,070800,2.0243,2.0243,2.0229,2.0231
EURAUD,20081212,070900,2.0232,2.0240,2.0232,2.0240
EURAUD,20081212,071000,2.0242,2.0243,2.0238,2.0238
EURAUD,20081212,071100,2.0240,2.0245,2.0240,2.0243
EURAUD,20081212,071200,2.0247,2.0252,2.0247,2.0252
EURAUD,20081212,071300,2.0253,2.0260,2.0253,2.0254
EURAUD,20081212,071400,2.0254,2.0256,2.0254,2.0254
EURAUD,20081212,071500,2.0254,2.0257,2.0252,2.0257
EURAUD,20081212,071600,2.0257,2.0257,2.0256,2.0256
EURAUD,20081212,071700,2.0257,2.0257,2.0253,2.0253
EURAUD,20081212,071800,2.0252,2.0271,2.0250,2.0271
EURAUD,20081212,071900,2.0271,2.0271,2.0268,2.0268
EURAUD,20081212,072000,2.0268,2.0268,2.0250,2.0250
EURAUD,20081212,072100,2.0251,2.0256,2.0251,2.0256
EURAUD,20081212,072200,2.0258,2.0258,2.0256,2.0257
EURAUD,20081212,072300,2.0253,2.0257,2.0253,2.0257
EURAUD,20081212,072400,2.0257,2.0259,2.0257,2.0259
EURAUD,20081212,072500,2.0259,2.0259,2.0257,2.0257
EURAUD,20081212,072600,2.0256,2.0257,2.0256,2.0257
EURAUD,20081212,072700,2.0257,2.0257,2.0257,2.0257
EURAUD,20081212,072800,2.0257,2.0264,2.0256,2.0264
EURAUD,20081212,072900,2.0267,2.0267,2.0245,2.0245
EURAUD,20081212,073000,2.0247,2.0262,2.0247,2.0260
EURAUD,20081212,073100,2.0261,2.0288,2.0261,2.0287
EURAUD,20081212,073200,2.0284,2.0287,2.0282,2.0285
EURAUD,20081212,073300,2.0286,2.0295,2.0286,2.0295
EURAUD,20081212,073400,2.0296,2.0300,2.0296,2.0300
EURAUD,20081212,073500,2.0300,2.0300,2.0270,2.0273
EURAUD,20081212,073600,2.0275,2.0282,2.0273,2.0282
EURAUD,20081212,073700,2.0284,2.0290,2.0277,2.0277
EURAUD,20081212,073800,2.0275,2.0291,2.0275,2.0288
EURAUD,20081212,073900,2.0282,2.0299,2.0281,2.0292
EURAUD,20081212,074000,2.0289,2.0289,2.0281,2.0285
EURAUD,20081212,074100,2.0280,2.0292,2.0278,2.0292
EURAUD,20081212,074200,2.0294,2.0300,2.0294,2.0296
EURAUD,20081212,074300,2.0294,2.0299,2.0294,2.0299
EURAUD,20081212,074400,2.0303,2.0308,2.0303,2.0308
EURAUD,20081212,074500,2.0308,2.0308,2.0297,2.0297
EURAUD,20081212,074600,2.0299,2.0301,2.0295,2.0295
EURAUD,20081212,074700,2.0294,2.0294,2.0291,2.0291
EURAUD,20081212,074800,2.0290,2.0290,2.0267,2.0270
EURAUD,20081212,074900,2.0272,2.0287,2.0272,2.0284
EURAUD,20081212,075000,2.0281,2.0281,2.0277,2.0278
EURAUD,20081212,075100,2.0278,2.0278,2.0275,2.0275
EURAUD,20081212,075200,2.0274,2.0291,2.0271,2.0291
EURAUD,20081212,075300,2.0294,2.0294,2.0278,2.0279
EURAUD,20081212,075400,2.0280,2.0287,2.0280,2.0284
EURAUD,20081212,075500,2.0283,2.0289,2.0278,2.0289
EURAUD,20081212,075600,2.0288,2.0288,2.0279,2.0279
EURAUD,20081212,075700,2.0279,2.0279,2.0273,2.0273
EURAUD,20081212,075800,2.0270,2.0270,2.0263,2.0263
EURAUD,20081212,075900,2.0261,2.0264,2.0261,2.0261
EURAUD,20081212,080000,2.0259,2.0261,2.0259,2.0259
EURAUD,20081212,080100,2.0260,2.0261,2.0254,2.0254
EURAUD,20081212,080200,2.0253,2.0253,2.0237,2.0240
EURAUD,20081212,080300,2.0243,2.0244,2.0236,2.0239
EURAUD,20081212,080400,2.0239,2.0247,2.0239,2.0245
EURAUD,20081212,080500,2.0244,2.0245,2.0244,2.0245
EURAUD,20081212,080600,2.0243,2.0245,2.0240,2.0245
EURAUD,20081212,080700,2.0245,2.0245,2.0237,2.0238
EURAUD,20081212,080800,2.0238,2.0238,2.0235,2.0235
EURAUD,20081212,080900,2.0232,2.0232,2.0228,2.0230
EURAUD,20081212,081000,2.0231,2.0233,2.0228,2.0228
EURAUD,20081212,081100,2.0224,2.0224,2.0215,2.0219
EURAUD,20081212,081200,2.0217,2.0220,2.0214,2.0214
EURAUD,20081212,081300,2.0215,2.0236,2.0215,2.0236
EURAUD,20081212,081400,2.0238,2.0239,2.0236,2.0239
EURAUD,20081212,081500,2.0238,2.0238,2.0228,2.0228
EURAUD,20081212,081600,2.0229,2.0229,2.0228,2.0229
EURAUD,20081212,081700,2.0230,2.0238,2.0230,2.0238
EURAUD,20081212,081800,2.0238,2.0238,2.0231,2.0231
EURAUD,20081212,081900,2.0234,2.0238,2.0234,2.0238
EURAUD,20081212,082000,2.0236,2.0252,2.0236,2.0252
EURAUD,20081212,082100,2.0254,2.0257,2.0252,2.0252
EURAUD,20081212,082200,2.0250,2.0259,2.0247,2.0259
EURAUD,20081212,082300,2.0266,2.0273,2.0266,2.0273
EURAUD,20081212,082400,2.0273,2.0274,2.0270,2.0270
EURAUD,20081212,082500,2.0271,2.0274,2.0260,2.0260
EURAUD,20081212,082600,2.0259,2.0261,2.0257,2.0258
EURAUD,20081212,082700,2.0259,2.0266,2.0259,2.0266
EURAUD,20081212,082800,2.0266,2.0266,2.0264,2.0264
EURAUD,20081212,082900,2.0263,2.0264,2.0261,2.0261
EURAUD,20081212,083000,2.0260,2.0260,2.0257,2.0260
EURAUD,20081212,083100,2.0259,2.0264,2.0254,2.0264
EURAUD,20081212,083200,2.0266,2.0274,2.0266,2.0274
EURAUD,20081212,083300,2.0274,2.0274,2.0264,2.0264
EURAUD,20081212,083400,2.0263,2.0263,2.0256,2.0256
EURAUD,20081212,083500,2.0257,2.0262,2.0257,2.0262
EURAUD,20081212,083600,2.0263,2.0264,2.0242,2.0242
EURAUD,20081212,083700,2.0247,2.0253,2.0247,2.0247
EURAUD,20081212,083800,2.0246,2.0246,2.0241,2.0241
EURAUD,20081212,083900,2.0239,2.0239,2.0235,2.0238
EURAUD,20081212,084000,2.0249,2.0261,2.0249,2.0260
EURAUD,20081212,084100,2.0263,2.0276,2.0263,2.0276
EURAUD,20081212,084200,2.0278,2.0282,2.0278,2.0279
EURAUD,20081212,084300,2.0281,2.0301,2.0281,2.0298
EURAUD,20081212,084400,2.0299,2.0306,2.0299,2.0306
EURAUD,20081212,084500,2.0306,2.0312,2.0306,2.0312
EURAUD,20081212,084600,2.0313,2.0336,2.0313,2.0336
EURAUD,20081212,084700,2.0338,2.0347,2.0338,2.0347
EURAUD,20081212,084800,2.0348,2.0383,2.0348,2.0380
EURAUD,20081212,084900,2.0382,2.0383,2.0380,2.0380
EURAUD,20081212,085000,2.0379,2.0381,2.0369,2.0379
EURAUD,20081212,085100,2.0378,2.0378,2.0368,2.0371
EURAUD,20081212,085200,2.0372,2.0383,2.0372,2.0374
EURAUD,20081212,085300,2.0375,2.0383,2.0375,2.0382
EURAUD,20081212,085400,2.0383,2.0428,2.0383,2.0428
EURAUD,20081212,085500,2.0432,2.0443,2.0417,2.0417
EURAUD,20081212,085600,2.0414,2.0420,2.0408,2.0420
EURAUD,20081212,085700,2.0421,2.0421,2.0416,2.0421
EURAUD,20081212,085800,2.0419,2.0419,2.0404,2.0404
EURAUD,20081212,085900,2.0403,2.0410,2.0401,2.0407
EURAUD,20081212,090000,2.0408,2.0408,2.0400,2.0400
EURAUD,20081212,090100,2.0392,2.0426,2.0392,2.0426
EURAUD,20081212,090200,2.0425,2.0425,2.0421,2.0422
EURAUD,20081212,090300,2.0415,2.0415,2.0394,2.0394
EURAUD,20081212,090400,2.0390,2.0390,2.0380,2.0381
EURAUD,20081212,090500,2.0384,2.0389,2.0380,2.0380
EURAUD,20081212,090600,2.0382,2.0393,2.0382,2.0389
EURAUD,20081212,090700,2.0394,2.0402,2.0393,2.0402
EURAUD,20081212,090800,2.0405,2.0407,2.0401,2.0407
EURAUD,20081212,090900,2.0411,2.0416,2.0407,2.0407
EURAUD,20081212,091000,2.0407,2.0407,2.0401,2.0404
EURAUD,20081212,091100,2.0405,2.0407,2.0392,2.0404
EURAUD,20081212,091200,2.0400,2.0400,2.0379,2.0379
EURAUD,20081212,091300,2.0380,2.0384,2.0369,2.0369
EURAUD,20081212,091400,2.0368,2.0389,2.0368,2.0387
EURAUD,20081212,091500,2.0386,2.0389,2.0386,2.0387
EURAUD,20081212,091600,2.0385,2.0385,2.0372,2.0372
EURAUD,20081212,091700,2.0373,2.0376,2.0364,2.0364
EURAUD,20081212,091800,2.0365,2.0372,2.0365,2.0372
EURAUD,20081212,091900,2.0372,2.0372,2.0358,2.0358
EURAUD,20081212,092000,2.0356,2.0366,2.0355,2.0366
EURAUD,20081212,092100,2.0363,2.0363,2.0333,2.0336
EURAUD,20081212,092200,2.0337,2.0344,2.0337,2.0342
EURAUD,20081212,092300,2.0346,2.0346,2.0331,2.0331
EURAUD,20081212,092400,2.0330,2.0340,2.0330,2.0338
EURAUD,20081212,092500,2.0337,2.0337,2.0318,2.0318
EURAUD,20081212,092600,2.0317,2.0333,2.0317,2.0333
EURAUD,20081212,092700,2.0338,2.0353,2.0338,2.0340
EURAUD,20081212,092800,2.0339,2.0339,2.0338,2.0339
EURAUD,20081212,092900,2.0337,2.0340,2.0333,2.0340
EURAUD,20081212,093000,2.0338,2.0343,2.0333,2.0343
EURAUD,20081212,093100,2.0345,2.0354,2.0345,2.0348
EURAUD,20081212,093200,2.0347,2.0347,2.0343,2.0343
EURAUD,20081212,093300,2.0341,2.0343,2.0340,2.0340
EURAUD,20081212,093400,2.0336,2.0336,2.0334,2.0334
EURAUD,20081212,093500,2.0333,2.0338,2.0333,2.0334
EURAUD,20081212,093600,2.0333,2.0352,2.0333,2.0352
EURAUD,20081212,093700,2.0351,2.0351,2.0346,2.0346
EURAUD,20081212,093800,2.0345,2.0345,2.0333,2.0333
EURAUD,20081212,093900,2.0331,2.0345,2.0331,2.0345
EURAUD,20081212,094000,2.0347,2.0347,2.0319,2.0322
EURAUD,20081212,094100,2.0318,2.0327,2.0316,2.0326
EURAUD,20081212,094200,2.0321,2.0321,2.0316,2.0316
EURAUD,20081212,094300,2.0314,2.0314,2.0306,2.0306
EURAUD,20081212,094400,2.0309,2.0322,2.0309,2.0322
EURAUD,20081212,094500,2.0323,2.0323,2.0320,2.0320
EURAUD,20081212,094600,2.0322,2.0329,2.0322,2.0329
EURAUD,20081212,094700,2.0327,2.0327,2.0323,2.0327
EURAUD,20081212,094800,2.0329,2.0329,2.0322,2.0323
EURAUD,20081212,094900,2.0320,2.0326,2.0319,2.0326
EURAUD,20081212,095000,2.0328,2.0337,2.0328,2.0337
EURAUD,20081212,095100,2.0336,2.0338,2.0336,2.0337
EURAUD,20081212,095200,2.0336,2.0337,2.0334,2.0334
EURAUD,20081212,095300,2.0336,2.0351,2.0336,2.0341
EURAUD,20081212,095400,2.0340,2.0340,2.0333,2.0333
EURAUD,20081212,095500,2.0333,2.0334,2.0333,2.0334
EURAUD,20081212,095600,2.0333,2.0333,2.0323,2.0323
EURAUD,20081212,095700,2.0322,2.0329,2.0322,2.0329
EURAUD,20081212,095800,2.0328,2.0328,2.0326,2.0326
EURAUD,20081212,095900,2.0327,2.0327,2.0324,2.0324
EURAUD,20081212,100000,2.0319,2.0319,2.0315,2.0317
EURAUD,20081212,100100,2.0315,2.0315,2.0305,2.0305
EURAUD,20081212,100200,2.0301,2.0333,2.0301,2.0333
EURAUD,20081212,100300,2.0337,2.0348,2.0337,2.0340
EURAUD,20081212,100400,2.0341,2.0343,2.0341,2.0343
EURAUD,20081212,100500,2.0343,2.0343,2.0340,2.0341
EURAUD,20081212,100600,2.0342,2.0345,2.0341,2.0344
EURAUD,20081212,100700,2.0347,2.0355,2.0347,2.0354
EURAUD,20081212,100800,2.0358,2.0359,2.0351,2.0359
EURAUD,20081212,100900,2.0361,2.0368,2.0359,2.0368
EURAUD,20081212,101000,2.0369,2.0373,2.0369,2.0373
EURAUD,20081212,101100,2.0372,2.0390,2.0368,2.0389
EURAUD,20081212,101200,2.0389,2.0389,2.0368,2.0368
EURAUD,20081212,101300,2.0369,2.0380,2.0369,2.0371
EURAUD,20081212,101400,2.0370,2.0370,2.0354,2.0354
EURAUD,20081212,101500,2.0352,2.0355,2.0351,2.0355
EURAUD,20081212,101600,2.0353,2.0353,2.0345,2.0350
EURAUD,20081212,101700,2.0348,2.0350,2.0347,2.0348
EURAUD,20081212,101800,2.0350,2.0350,2.0347,2.0347
EURAUD,20081212,101900,2.0349,2.0354,2.0349,2.0354
EURAUD,20081212,102000,2.0353,2.0353,2.0338,2.0338
EURAUD,20081212,102100,2.0337,2.0342,2.0292,2.0292
EURAUD,20081212,102200,2.0284,2.0303,2.0277,2.0303
EURAUD,20081212,102300,2.0304,2.0310,2.0299,2.0299
EURAUD,20081212,102400,2.0297,2.0299,2.0292,2.0299
EURAUD,20081212,102500,2.0300,2.0301,2.0291,2.0291
EURAUD,20081212,102600,2.0289,2.0293,2.0289,2.0293
EURAUD,20081212,102700,2.0289,2.0296,2.0287,2.0294
EURAUD,20081212,102800,2.0294,2.0298,2.0292,2.0298
EURAUD,20081212,102900,2.0299,2.0300,2.0299,2.0300
EURAUD,20081212,103000,2.0302,2.0317,2.0302,2.0314
EURAUD,20081212,103100,2.0315,2.0319,2.0313,2.0313
EURAUD,20081212,103200,2.0312,2.0312,2.0264,2.0265
EURAUD,20081212,103300,2.0263,2.0263,2.0248,2.0248
EURAUD,20081212,103400,2.0245,2.0260,2.0242,2.0260
EURAUD,20081212,103500,2.0262,2.0284,2.0262,2.0280
EURAUD,20081212,103600,2.0276,2.0276,2.0273,2.0276
EURAUD,20081212,103700,2.0278,2.0287,2.0275,2.0287
EURAUD,20081212,103800,2.0288,2.0301,2.0288,2.0301
EURAUD,20081212,103900,2.0308,2.0308,2.0299,2.0306
EURAUD,20081212,104000,2.0308,2.0313,2.0304,2.0306
EURAUD,20081212,104100,2.0308,2.0317,2.0308,2.0310
EURAUD,20081212,104200,2.0312,2.0323,2.0312,2.0323
EURAUD,20081212,104300,2.0324,2.0324,2.0306,2.0306
EURAUD,20081212,104400,2.0303,2.0308,2.0301,2.0306
EURAUD,20081212,104500,2.0308,2.0310,2.0308,2.0309
EURAUD,20081212,104600,2.0308,2.0312,2.0303,2.0312
EURAUD,20081212,104700,2.0313,2.0317,2.0313,2.0317
EURAUD,20081212,104800,2.0317,2.0319,2.0313,2.0313
EURAUD,20081212,104900,2.0312,2.0373,2.0310,2.0371
EURAUD,20081212,105000,2.0370,2.0370,2.0327,2.0327
EURAUD,20081212,105100,2.0329,2.0336,2.0329,2.0333
EURAUD,20081212,105200,2.0334,2.0355,2.0329,2.0336
EURAUD,20081212,105300,2.0335,2.0338,2.0329,2.0338
EURAUD,20081212,105400,2.0340,2.0359,2.0340,2.0357
EURAUD,20081212,105500,2.0354,2.0354,2.0334,2.0343
EURAUD,20081212,105600,2.0341,2.0341,2.0327,2.0329
EURAUD,20081212,105700,2.0336,2.0347,2.0336,2.0344
EURAUD,20081212,105800,2.0342,2.0343,2.0340,2.0341
EURAUD,20081212,105900,2.0338,2.0338,2.0319,2.0322
EURAUD,20081212,110000,2.0327,2.0331,2.0327,2.0331
EURAUD,20081212,110100,2.0333,2.0344,2.0333,2.0333
EURAUD,20081212,110200,2.0334,2.0344,2.0327,2.0344
EURAUD,20081212,110300,2.0347,2.0351,2.0340,2.0340
EURAUD,20081212,110400,2.0343,2.0347,2.0339,2.0341
EURAUD,20081212,110500,2.0343,2.0357,2.0343,2.0351
EURAUD,20081212,110600,2.0350,2.0350,2.0348,2.0350
EURAUD,20081212,110700,2.0351,2.0354,2.0348,2.0350
EURAUD,20081212,110800,2.0348,2.0348,2.0343,2.0348
EURAUD,20081212,110900,2.0350,2.0355,2.0350,2.0352
EURAUD,20081212,111000,2.0350,2.0350,2.0347,2.0350
EURAUD,20081212,111100,2.0354,2.0358,2.0350,2.0350
EURAUD,20081212,111200,2.0348,2.0348,2.0337,2.0337
EURAUD,20081212,111300,2.0333,2.0333,2.0326,2.0333
EURAUD,20081212,111400,2.0332,2.0332,2.0294,2.0294
EURAUD,20081212,111500,2.0290,2.0297,2.0289,2.0295
EURAUD,20081212,111600,2.0296,2.0319,2.0296,2.0319
EURAUD,20081212,111700,2.0317,2.0319,2.0313,2.0319
EURAUD,20081212,111800,2.0319,2.0325,2.0319,2.0325
EURAUD,20081212,111900,2.0326,2.0331,2.0326,2.0331
EURAUD,20081212,112000,2.0333,2.0333,2.0324,2.0326
EURAUD,20081212,112100,2.0327,2.0329,2.0323,2.0326
EURAUD,20081212,112200,2.0327,2.0334,2.0327,2.0331
EURAUD,20081212,112300,2.0330,2.0331,2.0326,2.0328
EURAUD,20081212,112400,2.0329,2.0329,2.0321,2.0321
EURAUD,20081212,112500,2.0320,2.0324,2.0317,2.0317
EURAUD,20081212,112600,2.0313,2.0313,2.0275,2.0282
EURAUD,20081212,112700,2.0282,2.0284,2.0282,2.0282
EURAUD,20081212,112800,2.0280,2.0282,2.0278,2.0278
EURAUD,20081212,112900,2.0277,2.0277,2.0259,2.0267
EURAUD,20081212,113000,2.0268,2.0284,2.0266,2.0284
EURAUD,20081212,113100,2.0287,2.0289,2.0284,2.0284
EURAUD,20081212,113200,2.0285,2.0289,2.0285,2.0287
EURAUD,20081212,113300,2.0289,2.0301,2.0289,2.0301
EURAUD,20081212,113400,2.0299,2.0301,2.0296,2.0300
EURAUD,20081212,113500,2.0301,2.0306,2.0301,2.0305
EURAUD,20081212,113600,2.0306,2.0317,2.0306,2.0316
EURAUD,20081212,113700,2.0315,2.0322,2.0315,2.0322
EURAUD,20081212,113800,2.0324,2.0332,2.0324,2.0332
EURAUD,20081212,113900,2.0333,2.0347,2.0333,2.0345
EURAUD,20081212,114000,2.0344,2.0368,2.0338,2.0354
EURAUD,20081212,114100,2.0355,2.0370,2.0355,2.0370
EURAUD,20081212,114200,2.0373,2.0389,2.0372,2.0383
EURAUD,20081212,114300,2.0380,2.0380,2.0361,2.0368
EURAUD,20081212,114400,2.0367,2.0373,2.0337,2.0340
EURAUD,20081212,114500,2.0347,2.0350,2.0328,2.0328
EURAUD,20081212,114600,2.0327,2.0354,2.0326,2.0354
EURAUD,20081212,114700,2.0356,2.0361,2.0356,2.0357
EURAUD,20081212,114800,2.0356,2.0358,2.0355,2.0358
EURAUD,20081212,114900,2.0359,2.0361,2.0328,2.0328
EURAUD,20081212,115000,2.0326,2.0326,2.0302,2.0302
EURAUD,20081212,115100,2.0306,2.0334,2.0306,2.0334
EURAUD,20081212,115200,2.0337,2.0341,2.0333,2.0333
EURAUD,20081212,115300,2.0334,2.0342,2.0333,2.0342
EURAUD,20081212,115400,2.0345,2.0345,2.0340,2.0342
EURAUD,20081212,115500,2.0342,2.0344,2.0339,2.0344
EURAUD,20081212,115600,2.0343,2.0343,2.0335,2.0335
EURAUD,20081212,115700,2.0333,2.0335,2.0323,2.0323
EURAUD,20081212,115800,2.0319,2.0330,2.0315,2.0330
EURAUD,20081212,115900,2.0331,2.0333,2.0330,2.0331
EURAUD,20081212,120000,2.0331,2.0333,2.0331,2.0333
EURAUD,20081212,120100,2.0333,2.0334,2.0327,2.0327
EURAUD,20081212,120200,2.0324,2.0324,2.0309,2.0310
EURAUD,20081212,120300,2.0309,2.0310,2.0292,2.0292
EURAUD,20081212,120400,2.0291,2.0296,2.0278,2.0282
EURAUD,20081212,120500,2.0284,2.0299,2.0284,2.0295
EURAUD,20081212,120600,2.0292,2.0294,2.0282,2.0294
EURAUD,20081212,120700,2.0295,2.0301,2.0295,2.0298
EURAUD,20081212,120800,2.0295,2.0297,2.0292,2.0297
EURAUD,20081212,120900,2.0299,2.0306,2.0299,2.0306
EURAUD,20081212,121000,2.0307,2.0312,2.0297,2.0297
EURAUD,20081212,121100,2.0295,2.0300,2.0292,2.0294
EURAUD,20081212,121200,2.0285,2.0285,2.0239,2.0239
EURAUD,20081212,121300,2.0242,2.0271,2.0242,2.0271
EURAUD,20081212,121400,2.0277,2.0310,2.0277,2.0305
EURAUD,20081212,121500,2.0302,2.0302,2.0285,2.0285
EURAUD,20081212,121600,2.0284,2.0285,2.0282,2.0283
EURAUD,20081212,121700,2.0282,2.0289,2.0282,2.0289
EURAUD,20081212,121800,2.0288,2.0288,2.0275,2.0287
EURAUD,20081212,121900,2.0289,2.0289,2.0279,2.0282
EURAUD,20081212,122000,2.0281,2.0281,2.0273,2.0273
EURAUD,20081212,122100,2.0273,2.0273,2.0267,2.0267
EURAUD,20081212,122200,2.0268,2.0293,2.0268,2.0293
EURAUD,20081212,122300,2.0294,2.0298,2.0267,2.0269
EURAUD,20081212,122400,2.0271,2.0271,2.0264,2.0268
EURAUD,20081212,122500,2.0270,2.0271,2.0270,2.0271
EURAUD,20081212,122600,2.0271,2.0271,2.0271,2.0271
EURAUD,20081212,122700,2.0273,2.0279,2.0273,2.0278
EURAUD,20081212,122800,2.0280,2.0285,2.0271,2.0271
EURAUD,20081212,122900,2.0273,2.0282,2.0273,2.0278
EURAUD,20081212,123000,2.0276,2.0278,2.0274,2.0275
EURAUD,20081212,123100,2.0275,2.0287,2.0275,2.0287
EURAUD,20081212,123200,2.0291,2.0295,2.0291,2.0295
EURAUD,20081212,123300,2.0296,2.0302,2.0291,2.0292
EURAUD,20081212,123400,2.0297,2.0300,2.0297,2.0300
EURAUD,20081212,123500,2.0301,2.0317,2.0301,2.0317
EURAUD,20081212,123600,2.0318,2.0319,2.0314,2.0316
EURAUD,20081212,123700,2.0317,2.0324,2.0317,2.0321
EURAUD,20081212,123800,2.0319,2.0319,2.0308,2.0309
EURAUD,20081212,123900,2.0308,2.0313,2.0303,2.0313
EURAUD,20081212,124000,2.0317,2.0330,2.0317,2.0319
EURAUD,20081212,124100,2.0317,2.0326,2.0317,2.0326
EURAUD,20081212,124200,2.0328,2.0334,2.0321,2.0321
EURAUD,20081212,124300,2.0320,2.0324,2.0319,2.0324
EURAUD,20081212,124400,2.0323,2.0326,2.0321,2.0321
EURAUD,20081212,124500,2.0317,2.0317,2.0309,2.0310
EURAUD,20081212,124600,2.0312,2.0312,2.0301,2.0306
EURAUD,20081212,124700,2.0305,2.0305,2.0298,2.0304
EURAUD,20081212,124800,2.0305,2.0306,2.0290,2.0290
EURAUD,20081212,124900,2.0284,2.0284,2.0266,2.0277
EURAUD,20081212,125000,2.0278,2.0292,2.0278,2.0285
EURAUD,20081212,125100,2.0283,2.0283,2.0279,2.0280
EURAUD,20081212,125200,2.0279,2.0279,2.0275,2.0275
EURAUD,20081212,125300,2.0274,2.0275,2.0273,2.0275
EURAUD,20081212,125400,2.0277,2.0278,2.0276,2.0278
EURAUD,20081212,125500,2.0278,2.0282,2.0273,2.0282
EURAUD,20081212,125600,2.0289,2.0310,2.0289,2.0309
EURAUD,20081212,125700,2.0306,2.0306,2.0296,2.0299
EURAUD,20081212,125800,2.0302,2.0306,2.0289,2.0289
EURAUD,20081212,125900,2.0287,2.0290,2.0280,2.0286
EURAUD,20081212,130000,2.0285,2.0294,2.0285,2.0294
EURAUD,20081212,130100,2.0290,2.0290,2.0280,2.0285
EURAUD,20081212,130200,2.0291,2.0294,2.0291,2.0294
EURAUD,20081212,130300,2.0296,2.0296,2.0296,2.0296
EURAUD,20081212,130400,2.0296,2.0298,2.0291,2.0291
EURAUD,20081212,130500,2.0290,2.0290,2.0289,2.0289
EURAUD,20081212,130600,2.0289,2.0289,2.0287,2.0288
EURAUD,20081212,130700,2.0290,2.0291,2.0289,2.0289
EURAUD,20081212,130800,2.0289,2.0296,2.0289,2.0296
EURAUD,20081212,130900,2.0298,2.0298,2.0292,2.0292
EURAUD,20081212,131000,2.0289,2.0289,2.0218,2.0249
EURAUD,20081212,131100,2.0248,2.0263,2.0202,2.0236
EURAUD,20081212,131200,2.0238,2.0263,2.0238,2.0263
EURAUD,20081212,131300,2.0261,2.0261,2.0209,2.0225
EURAUD,20081212,131400,2.0228,2.0241,2.0228,2.0229
EURAUD,20081212,131500,2.0225,2.0225,2.0206,2.0206
EURAUD,20081212,131600,2.0204,2.0221,2.0204,2.0221
EURAUD,20081212,131700,2.0223,2.0231,2.0217,2.0231
EURAUD,20081212,131800,2.0233,2.0239,2.0231,2.0238
EURAUD,20081212,131900,2.0242,2.0256,2.0242,2.0250
EURAUD,20081212,132000,2.0248,2.0253,2.0247,2.0253
EURAUD,20081212,132100,2.0257,2.0267,2.0257,2.0267
EURAUD,20081212,132200,2.0270,2.0271,2.0263,2.0263
EURAUD,20081212,132300,2.0261,2.0261,2.0252,2.0257
EURAUD,20081212,132400,2.0259,2.0263,2.0256,2.0256
EURAUD,20081212,132500,2.0256,2.0256,2.0250,2.0250
EURAUD,20081212,132600,2.0249,2.0260,2.0249,2.0260
EURAUD,20081212,132700,2.0259,2.0267,2.0257,2.0267
EURAUD,20081212,132800,2.0267,2.0275,2.0267,2.0275
EURAUD,20081212,132900,2.0276,2.0289,2.0276,2.0287
EURAUD,20081212,133000,2.0285,2.0291,2.0282,2.0288
EURAUD,20081212,133100,2.0289,2.0289,2.0280,2.0280
EURAUD,20081212,133200,2.0278,2.0278,2.0269,2.0271
EURAUD,20081212,133300,2.0275,2.0287,2.0275,2.0287
EURAUD,20081212,133400,2.0289,2.0292,2.0282,2.0282
EURAUD,20081212,133500,2.0285,2.0289,2.0285,2.0285
EURAUD,20081212,133600,2.0285,2.0289,2.0285,2.0289
EURAUD,20081212,133700,2.0288,2.0289,2.0287,2.0287
EURAUD,20081212,133800,2.0287,2.0287,2.0286,2.0287
EURAUD,20081212,133900,2.0289,2.0296,2.0289,2.0295
EURAUD,20081212,134000,2.0298,2.0327,2.0298,2.0323
EURAUD,20081212,134100,2.0322,2.0322,2.0320,2.0320
EURAUD,20081212,134200,2.0321,2.0323,2.0321,2.0322
EURAUD,20081212,134300,2.0321,2.0329,2.0320,2.0322
EURAUD,20081212,134400,2.0320,2.0320,2.0310,2.0310
EURAUD,20081212,134500,2.0310,2.0310,2.0308,2.0308
EURAUD,20081212,134600,2.0307,2.0310,2.0307,2.0310
EURAUD,20081212,134700,2.0310,2.0310,2.0310,2.0310
EURAUD,20081212,134800,2.0310,2.0310,2.0306,2.0306
EURAUD,20081212,134900,2.0305,2.0305,2.0300,2.0300
EURAUD,20081212,135000,2.0299,2.0301,2.0296,2.0296
EURAUD,20081212,135100,2.0298,2.0298,2.0298,2.0298
EURAUD,20081212,135200,2.0298,2.0307,2.0294,2.0307
EURAUD,20081212,135300,2.0308,2.0327,2.0308,2.0327
EURAUD,20081212,135400,2.0328,2.0338,2.0328,2.0338
EURAUD,20081212,135500,2.0340,2.0355,2.0340,2.0355
EURAUD,20081212,135600,2.0352,2.0362,2.0346,2.0346
EURAUD,20081212,135700,2.0347,2.0347,2.0336,2.0340
EURAUD,20081212,135800,2.0338,2.0343,2.0338,2.0340
EURAUD,20081212,135900,2.0338,2.0338,2.0324,2.0324
EURAUD,20081212,140000,2.0322,2.0322,2.0301,2.0301
EURAUD,20081212,140100,2.0300,2.0305,2.0299,2.0305
EURAUD,20081212,140200,2.0305,2.0306,2.0289,2.0289
EURAUD,20081212,140300,2.0283,2.0283,2.0264,2.0277
EURAUD,20081212,140400,2.0281,2.0291,2.0281,2.0284
EURAUD,20081212,140500,2.0282,2.0282,2.0268,2.0271
EURAUD,20081212,140600,2.0274,2.0282,2.0274,2.0282
EURAUD,20081212,140700,2.0284,2.0287,2.0281,2.0281
EURAUD,20081212,140800,2.0284,2.0292,2.0280,2.0292
EURAUD,20081212,140900,2.0294,2.0305,2.0294,2.0294
EURAUD,20081212,141000,2.0293,2.0293,2.0288,2.0291
EURAUD,20081212,141100,2.0292,2.0299,2.0287,2.0288
EURAUD,20081212,141200,2.0287,2.0287,2.0284,2.0285
EURAUD,20081212,141300,2.0285,2.0287,2.0282,2.0287
EURAUD,20081212,141400,2.0285,2.0292,2.0282,2.0291
EURAUD,20081212,141500,2.0289,2.0290,2.0287,2.0290
EURAUD,20081212,141600,2.0289,2.0298,2.0283,2.0298
EURAUD,20081212,141700,2.0297,2.0312,2.0294,2.0294
EURAUD,20081212,141800,2.0296,2.0313,2.0296,2.0307
EURAUD,20081212,141900,2.0306,2.0306,2.0299,2.0301
EURAUD,20081212,142000,2.0301,2.0301,2.0301,2.0301
EURAUD,20081212,142100,2.0302,2.0310,2.0302,2.0304
EURAUD,20081212,142200,2.0306,2.0309,2.0302,2.0302
EURAUD,20081212,142300,2.0303,2.0303,2.0301,2.0301
EURAUD,20081212,142400,2.0298,2.0298,2.0294,2.0298
EURAUD,20081212,142500,2.0294,2.0294,2.0292,2.0292
EURAUD,20081212,142600,2.0294,2.0319,2.0294,2.0319
EURAUD,20081212,142700,2.0322,2.0327,2.0308,2.0308
EURAUD,20081212,142800,2.0306,2.0306,2.0299,2.0299
EURAUD,20081212,142900,2.0297,2.0299,2.0296,2.0299
EURAUD,20081212,143000,2.0299,2.0309,2.0299,2.0309
EURAUD,20081212,143100,2.0308,2.0323,2.0308,2.0315
EURAUD,20081212,143200,2.0314,2.0314,2.0303,2.0309
EURAUD,20081212,143300,2.0312,2.0317,2.0310,2.0312
EURAUD,20081212,143400,2.0310,2.0310,2.0298,2.0298
EURAUD,20081212,143500,2.0299,2.0301,2.0296,2.0296
EURAUD,20081212,143600,2.0296,2.0305,2.0296,2.0300
EURAUD,20081212,143700,2.0299,2.0299,2.0273,2.0273
EURAUD,20081212,143800,2.0274,2.0282,2.0274,2.0282
EURAUD,20081212,143900,2.0283,2.0291,2.0283,2.0291
EURAUD,20081212,144000,2.0294,2.0294,2.0287,2.0287
EURAUD,20081212,144100,2.0288,2.0291,2.0288,2.0291
EURAUD,20081212,144200,2.0292,2.0296,2.0292,2.0296
EURAUD,20081212,144300,2.0297,2.0303,2.0297,2.0303
EURAUD,20081212,144400,2.0303,2.0303,2.0284,2.0284
EURAUD,20081212,144500,2.0283,2.0284,2.0281,2.0281
EURAUD,20081212,144600,2.0280,2.0285,2.0266,2.0267
EURAUD,20081212,144700,2.0268,2.0270,2.0268,2.0269
EURAUD,20081212,144800,2.0268,2.0277,2.0268,2.0277
EURAUD,20081212,144900,2.0275,2.0286,2.0275,2.0284
EURAUD,20081212,145000,2.0285,2.0285,2.0280,2.0285
EURAUD,20081212,145100,2.0285,2.0292,2.0285,2.0292
EURAUD,20081212,145200,2.0293,2.0294,2.0292,2.0293
EURAUD,20081212,145300,2.0291,2.0301,2.0289,2.0296
EURAUD,20081212,145400,2.0294,2.0298,2.0291,2.0298
EURAUD,20081212,145500,2.0296,2.0296,2.0286,2.0294
EURAUD,20081212,145600,2.0295,2.0304,2.0287,2.0290
EURAUD,20081212,145700,2.0291,2.0299,2.0290,2.0294
EURAUD,20081212,145800,2.0291,2.0312,2.0289,2.0310
EURAUD,20081212,145900,2.0309,2.0309,2.0298,2.0299
EURAUD,20081212,150000,2.0298,2.0298,2.0280,2.0292
EURAUD,20081212,150100,2.0294,2.0301,2.0294,2.0301
EURAUD,20081212,150200,2.0302,2.0315,2.0302,2.0315
EURAUD,20081212,150300,2.0313,2.0313,2.0306,2.0312
EURAUD,20081212,150400,2.0316,2.0318,2.0315,2.0317
EURAUD,20081212,150500,2.0315,2.0343,2.0315,2.0343
EURAUD,20081212,150600,2.0342,2.0342,2.0327,2.0341
EURAUD,20081212,150700,2.0337,2.0337,2.0289,2.0291
EURAUD,20081212,150800,2.0290,2.0291,2.0278,2.0280
EURAUD,20081212,150900,2.0278,2.0309,2.0278,2.0283
EURAUD,20081212,151000,2.0280,2.0289,2.0280,2.0289
EURAUD,20081212,151100,2.0291,2.0303,2.0287,2.0303
EURAUD,20081212,151200,2.0302,2.0308,2.0280,2.0302
EURAUD,20081212,151300,2.0308,2.0323,2.0308,2.0308
EURAUD,20081212,151400,2.0309,2.0317,2.0301,2.0317
EURAUD,20081212,151500,2.0319,2.0322,2.0301,2.0301
EURAUD,20081212,151600,2.0300,2.0312,2.0289,2.0310
EURAUD,20081212,151700,2.0309,2.0309,2.0285,2.0287
EURAUD,20081212,151800,2.0288,2.0289,2.0287,2.0288
EURAUD,20081212,151900,2.0287,2.0290,2.0287,2.0290
EURAUD,20081212,152000,2.0289,2.0293,2.0284,2.0284
EURAUD,20081212,152100,2.0280,2.0280,2.0270,2.0277
EURAUD,20081212,152200,2.0276,2.0276,2.0266,2.0274
EURAUD,20081212,152300,2.0275,2.0285,2.0275,2.0282
EURAUD,20081212,152400,2.0284,2.0285,2.0282,2.0284
EURAUD,20081212,152500,2.0288,2.0299,2.0288,2.0291
EURAUD,20081212,152600,2.0289,2.0289,2.0264,2.0273
EURAUD,20081212,152700,2.0274,2.0291,2.0274,2.0291
EURAUD,20081212,152800,2.0294,2.0309,2.0294,2.0307
EURAUD,20081212,152900,2.0308,2.0308,2.0285,2.0289
EURAUD,20081212,153000,2.0288,2.0288,2.0266,2.0266
EURAUD,20081212,153100,2.0260,2.0266,2.0250,2.0250
EURAUD,20081212,153200,2.0253,2.0284,2.0253,2.0271
EURAUD,20081212,153300,2.0270,2.0281,2.0268,2.0281
EURAUD,20081212,153400,2.0278,2.0278,2.0264,2.0266
EURAUD,20081212,153500,2.0267,2.0274,2.0267,2.0274
EURAUD,20081212,153600,2.0274,2.0280,2.0274,2.0277
EURAUD,20081212,153700,2.0276,2.0276,2.0256,2.0256
EURAUD,20081212,153800,2.0254,2.0259,2.0253,2.0256
EURAUD,20081212,153900,2.0254,2.0254,2.0225,2.0225
EURAUD,20081212,154000,2.0222,2.0235,2.0221,2.0229
EURAUD,20081212,154100,2.0226,2.0227,2.0221,2.0227
EURAUD,20081212,154200,2.0228,2.0239,2.0227,2.0238
EURAUD,20081212,154300,2.0235,2.0235,2.0223,2.0223
EURAUD,20081212,154400,2.0221,2.0228,2.0220,2.0221
EURAUD,20081212,154500,2.0222,2.0233,2.0222,2.0233
EURAUD,20081212,154600,2.0234,2.0234,2.0225,2.0229
EURAUD,20081212,154700,2.0232,2.0239,2.0232,2.0239
EURAUD,20081212,154800,2.0241,2.0251,2.0241,2.0251
EURAUD,20081212,154900,2.0252,2.0258,2.0252,2.0257
EURAUD,20081212,155000,2.0255,2.0259,2.0246,2.0247
EURAUD,20081212,155100,2.0242,2.0243,2.0224,2.0224
EURAUD,20081212,155200,2.0221,2.0222,2.0211,2.0222
EURAUD,20081212,155300,2.0220,2.0220,2.0203,2.0203
EURAUD,20081212,155400,2.0201,2.0222,2.0201,2.0220
EURAUD,20081212,155500,2.0218,2.0223,2.0217,2.0220
EURAUD,20081212,155600,2.0221,2.0223,2.0213,2.0217
EURAUD,20081212,155700,2.0218,2.0220,2.0211,2.0211
EURAUD,20081212,155800,2.0210,2.0210,2.0183,2.0183
EURAUD,20081212,155900,2.0180,2.0181,2.0164,2.0164
EURAUD,20081212,160000,2.0162,2.0175,2.0157,2.0175
EURAUD,20081212,160100,2.0176,2.0189,2.0176,2.0189
EURAUD,20081212,160200,2.0185,2.0185,2.0180,2.0183
EURAUD,20081212,160300,2.0183,2.0185,2.0182,2.0182
EURAUD,20081212,160400,2.0179,2.0185,2.0166,2.0185
EURAUD,20081212,160500,2.0185,2.0185,2.0169,2.0171
EURAUD,20081212,160600,2.0172,2.0175,2.0172,2.0173
EURAUD,20081212,160700,2.0175,2.0186,2.0175,2.0186
EURAUD,20081212,160800,2.0187,2.0199,2.0185,2.0199
EURAUD,20081212,160900,2.0203,2.0203,2.0201,2.0201
EURAUD,20081212,161000,2.0200,2.0200,2.0194,2.0197
EURAUD,20081212,161100,2.0199,2.0210,2.0199,2.0207
EURAUD,20081212,161200,2.0205,2.0214,2.0205,2.0208
EURAUD,20081212,161300,2.0205,2.0207,2.0201,2.0202
EURAUD,20081212,161400,2.0204,2.0217,2.0204,2.0217
EURAUD,20081212,161500,2.0215,2.0215,2.0203,2.0203
EURAUD,20081212,161600,2.0202,2.0204,2.0202,2.0202
EURAUD,20081212,161700,2.0203,2.0203,2.0196,2.0199
EURAUD,20081212,161800,2.0197,2.0197,2.0189,2.0197
EURAUD,20081212,161900,2.0199,2.0204,2.0187,2.0192
EURAUD,20081212,162000,2.0193,2.0205,2.0192,2.0205
EURAUD,20081212,162100,2.0207,2.0207,2.0198,2.0200
EURAUD,20081212,162200,2.0199,2.0200,2.0194,2.0200
EURAUD,20081212,162300,2.0198,2.0198,2.0181,2.0181
EURAUD,20081212,162400,2.0180,2.0201,2.0178,2.0197
EURAUD,20081212,162500,2.0196,2.0196,2.0181,2.0187
EURAUD,20081212,162600,2.0188,2.0189,2.0185,2.0186
EURAUD,20081212,162700,2.0185,2.0202,2.0185,2.0202
EURAUD,20081212,162800,2.0203,2.0205,2.0192,2.0198
EURAUD,20081212,162900,2.0200,2.0205,2.0200,2.0201
EURAUD,20081212,163000,2.0199,2.0199,2.0193,2.0199
EURAUD,20081212,163100,2.0197,2.0197,2.0186,2.0195
EURAUD,20081212,163200,2.0198,2.0204,2.0198,2.0204
EURAUD,20081212,163300,2.0205,2.0210,2.0205,2.0207
EURAUD,20081212,163400,2.0210,2.0236,2.0210,2.0236
EURAUD,20081212,163500,2.0237,2.0237,2.0231,2.0234
EURAUD,20081212,163600,2.0235,2.0236,2.0231,2.0232
EURAUD,20081212,163700,2.0231,2.0234,2.0229,2.0229
EURAUD,20081212,163800,2.0228,2.0229,2.0219,2.0222
EURAUD,20081212,163900,2.0221,2.0221,2.0217,2.0217
EURAUD,20081212,164000,2.0219,2.0229,2.0219,2.0224
EURAUD,20081212,164100,2.0220,2.0222,2.0210,2.0213
EURAUD,20081212,164200,2.0214,2.0228,2.0212,2.0221
EURAUD,20081212,164300,2.0220,2.0220,2.0208,2.0208
EURAUD,20081212,164400,2.0208,2.0210,2.0208,2.0210
EURAUD,20081212,164500,2.0208,2.0217,2.0205,2.0205
EURAUD,20081212,164600,2.0204,2.0204,2.0202,2.0204
EURAUD,20081212,164700,2.0203,2.0206,2.0202,2.0206
EURAUD,20081212,164800,2.0209,2.0210,2.0203,2.0203
EURAUD,20081212,164900,2.0204,2.0206,2.0204,2.0206
EURAUD,20081212,165000,2.0204,2.0204,2.0199,2.0203
EURAUD,20081212,165100,2.0204,2.0207,2.0204,2.0207
EURAUD,20081212,165200,2.0204,2.0204,2.0199,2.0199
EURAUD,20081212,165300,2.0198,2.0203,2.0196,2.0203
EURAUD,20081212,165400,2.0201,2.0203,2.0185,2.0186
EURAUD,20081212,165500,2.0189,2.0189,2.0179,2.0179
EURAUD,20081212,165600,2.0182,2.0194,2.0182,2.0189
EURAUD,20081212,165700,2.0187,2.0187,2.0173,2.0175
EURAUD,20081212,165800,2.0176,2.0176,2.0160,2.0160
EURAUD,20081212,165900,2.0161,2.0175,2.0150,2.0175
EURAUD,20081212,170000,2.0173,2.0211,2.0166,2.0208
EURAUD,20081212,170100,2.0203,2.0207,2.0201,2.0202
EURAUD,20081212,170200,2.0201,2.0201,2.0194,2.0197
EURAUD,20081212,170300,2.0200,2.0204,2.0196,2.0196
EURAUD,20081212,170400,2.0194,2.0195,2.0190,2.0190
EURAUD,20081212,170500,2.0187,2.0187,2.0179,2.0185
EURAUD,20081212,170600,2.0186,2.0215,2.0186,2.0215
EURAUD,20081212,170700,2.0217,2.0222,2.0214,2.0221
EURAUD,20081212,170800,2.0220,2.0220,2.0211,2.0212
EURAUD,20081212,170900,2.0215,2.0217,2.0199,2.0200
EURAUD,20081212,171000,2.0199,2.0199,2.0176,2.0189
EURAUD,20081212,171100,2.0190,2.0190,2.0176,2.0181
EURAUD,20081212,171200,2.0182,2.0197,2.0182,2.0197
EURAUD,20081212,171300,2.0199,2.0218,2.0199,2.0218
EURAUD,20081212,171400,2.0217,2.0252,2.0210,2.0252
EURAUD,20081212,171500,2.0253,2.0259,2.0253,2.0259
EURAUD,20081212,171600,2.0257,2.0277,2.0257,2.0277
EURAUD,20081212,171700,2.0280,2.0280,2.0265,2.0267
EURAUD,20081212,171800,2.0270,2.0299,2.0270,2.0299
EURAUD,20081212,171900,2.0298,2.0299,2.0292,2.0299
EURAUD,20081212,172000,2.0301,2.0327,2.0301,2.0303
EURAUD,20081212,172100,2.0298,2.0298,2.0288,2.0296
EURAUD,20081212,172200,2.0295,2.0296,2.0287,2.0295
EURAUD,20081212,172300,2.0294,2.0294,2.0284,2.0287
EURAUD,20081212,172400,2.0285,2.0285,2.0278,2.0281
EURAUD,20081212,172500,2.0282,2.0282,2.0278,2.0282
EURAUD,20081212,172600,2.0284,2.0285,2.0270,2.0270
EURAUD,20081212,172700,2.0270,2.0274,2.0270,2.0270
EURAUD,20081212,172800,2.0268,2.0282,2.0268,2.0282
EURAUD,20081212,172900,2.0284,2.0288,2.0278,2.0288
EURAUD,20081212,173000,2.0291,2.0292,2.0278,2.0279
EURAUD,20081212,173100,2.0278,2.0290,2.0270,2.0289
EURAUD,20081212,173200,2.0288,2.0288,2.0280,2.0286
EURAUD,20081212,173300,2.0287,2.0292,2.0286,2.0286
EURAUD,20081212,173400,2.0282,2.0283,2.0278,2.0283
EURAUD,20081212,173500,2.0285,2.0289,2.0285,2.0289
EURAUD,20081212,173600,2.0289,2.0289,2.0264,2.0264
EURAUD,20081212,173700,2.0266,2.0266,2.0261,2.0261
EURAUD,20081212,173800,2.0260,2.0271,2.0260,2.0271
EURAUD,20081212,173900,2.0270,2.0272,2.0264,2.0268
EURAUD,20081212,174000,2.0269,2.0270,2.0266,2.0266
EURAUD,20081212,174100,2.0264,2.0275,2.0264,2.0274
EURAUD,20081212,174200,2.0271,2.0274,2.0240,2.0250
EURAUD,20081212,174300,2.0252,2.0274,2.0252,2.0274
EURAUD,20081212,174400,2.0275,2.0286,2.0264,2.0264
EURAUD,20081212,174500,2.0256,2.0268,2.0247,2.0268
EURAUD,20081212,174600,2.0269,2.0280,2.0269,2.0280
EURAUD,20081212,174700,2.0282,2.0297,2.0282,2.0296
EURAUD,20081212,174800,2.0297,2.0298,2.0296,2.0296
EURAUD,20081212,174900,2.0294,2.0294,2.0292,2.0294
EURAUD,20081212,175000,2.0294,2.0295,2.0286,2.0289
EURAUD,20081212,175100,2.0288,2.0288,2.0285,2.0287
EURAUD,20081212,175200,2.0284,2.0284,2.0280,2.0280
EURAUD,20081212,175300,2.0282,2.0287,2.0282,2.0287
EURAUD,20081212,175400,2.0289,2.0292,2.0289,2.0289
EURAUD,20081212,175500,2.0287,2.0294,2.0280,2.0294
EURAUD,20081212,175600,2.0293,2.0293,2.0285,2.0288
EURAUD,20081212,175700,2.0291,2.0305,2.0291,2.0305
EURAUD,20081212,175800,2.0304,2.0304,2.0281,2.0296
EURAUD,20081212,175900,2.0297,2.0300,2.0297,2.0300
EURAUD,20081212,180000,2.0299,2.0306,2.0296,2.0298
EURAUD,20081212,180100,2.0295,2.0305,2.0292,2.0301
EURAUD,20081212,180200,2.0299,2.0299,2.0278,2.0278
EURAUD,20081212,180300,2.0276,2.0276,2.0263,2.0264
EURAUD,20081212,180400,2.0263,2.0263,2.0261,2.0261
EURAUD,20081212,180500,2.0260,2.0266,2.0260,2.0263
EURAUD,20081212,180600,2.0263,2.0268,2.0260,2.0268
EURAUD,20081212,180700,2.0269,2.0282,2.0260,2.0282
EURAUD,20081212,180800,2.0284,2.0287,2.0278,2.0278
EURAUD,20081212,180900,2.0277,2.0278,2.0266,2.0278
EURAUD,20081212,181000,2.0276,2.0276,2.0273,2.0276
EURAUD,20081212,181100,2.0274,2.0274,2.0251,2.0252
EURAUD,20081212,181200,2.0254,2.0268,2.0254,2.0268
EURAUD,20081212,181300,2.0266,2.0273,2.0262,2.0262
EURAUD,20081212,181400,2.0261,2.0266,2.0260,2.0260
EURAUD,20081212,181500,2.0259,2.0270,2.0252,2.0260
EURAUD,20081212,181600,2.0259,2.0265,2.0256,2.0265
EURAUD,20081212,181700,2.0262,2.0262,2.0250,2.0252
EURAUD,20081212,181800,2.0251,2.0251,2.0244,2.0244
EURAUD,20081212,181900,2.0243,2.0245,2.0243,2.0243
EURAUD,20081212,182000,2.0242,2.0245,2.0242,2.0245
EURAUD,20081212,182100,2.0244,2.0249,2.0244,2.0247
EURAUD,20081212,182200,2.0246,2.0250,2.0245,2.0246
EURAUD,20081212,182300,2.0244,2.0244,2.0236,2.0240
EURAUD,20081212,182400,2.0242,2.0244,2.0240,2.0240
EURAUD,20081212,182500,2.0238,2.0243,2.0233,2.0243
EURAUD,20081212,182600,2.0245,2.0245,2.0239,2.0239
EURAUD,20081212,182700,2.0239,2.0239,2.0238,2.0238
EURAUD,20081212,182800,2.0239,2.0248,2.0236,2.0248
EURAUD,20081212,182900,2.0252,2.0267,2.0252,2.0267
EURAUD,20081212,183000,2.0269,2.0269,2.0266,2.0266
EURAUD,20081212,183100,2.0266,2.0269,2.0264,2.0269
EURAUD,20081212,183200,2.0273,2.0295,2.0273,2.0292
EURAUD,20081212,183300,2.0290,2.0292,2.0290,2.0291
EURAUD,20081212,183400,2.0291,2.0291,2.0288,2.0288
EURAUD,20081212,183500,2.0289,2.0291,2.0277,2.0280
EURAUD,20081212,183600,2.0280,2.0284,2.0280,2.0282
EURAUD,20081212,183700,2.0281,2.0282,2.0271,2.0271
EURAUD,20081212,183800,2.0267,2.0267,2.0254,2.0254
EURAUD,20081212,183900,2.0253,2.0253,2.0238,2.0238
EURAUD,20081212,184000,2.0236,2.0243,2.0227,2.0227
EURAUD,20081212,184100,2.0224,2.0224,2.0210,2.0210
EURAUD,20081212,184200,2.0209,2.0221,2.0206,2.0221
EURAUD,20081212,184300,2.0217,2.0223,2.0211,2.0223
EURAUD,20081212,184400,2.0225,2.0237,2.0225,2.0237
EURAUD,20081212,184500,2.0240,2.0240,2.0235,2.0240
EURAUD,20081212,184600,2.0242,2.0242,2.0235,2.0235
EURAUD,20081212,184700,2.0236,2.0238,2.0234,2.0238
EURAUD,20081212,184800,2.0239,2.0250,2.0239,2.0250
EURAUD,20081212,184900,2.0249,2.0250,2.0246,2.0249
EURAUD,20081212,185000,2.0247,2.0250,2.0247,2.0249
EURAUD,20081212,185100,2.0248,2.0248,2.0232,2.0234
EURAUD,20081212,185200,2.0235,2.0236,2.0234,2.0235
EURAUD,20081212,185300,2.0233,2.0233,2.0218,2.0222
EURAUD,20081212,185400,2.0224,2.0231,2.0224,2.0231
EURAUD,20081212,185500,2.0232,2.0233,2.0226,2.0226
EURAUD,20081212,185600,2.0221,2.0222,2.0207,2.0207
EURAUD,20081212,185700,2.0201,2.0204,2.0195,2.0204
EURAUD,20081212,185800,2.0206,2.0208,2.0197,2.0200
EURAUD,20081212,185900,2.0201,2.0201,2.0187,2.0187
EURAUD,20081212,190000,2.0185,2.0192,2.0185,2.0192
EURAUD,20081212,190100,2.0197,2.0203,2.0188,2.0188
EURAUD,20081212,190200,2.0188,2.0189,2.0187,2.0187
EURAUD,20081212,190300,2.0187,2.0191,2.0187,2.0189
EURAUD,20081212,190400,2.0189,2.0191,2.0189,2.0191
EURAUD,20081212,190500,2.0192,2.0197,2.0186,2.0187
EURAUD,20081212,190600,2.0186,2.0206,2.0186,2.0206
EURAUD,20081212,190700,2.0207,2.0207,2.0203,2.0204
EURAUD,20081212,190800,2.0206,2.0210,2.0206,2.0209
EURAUD,20081212,190900,2.0208,2.0208,2.0208,2.0208
EURAUD,20081212,191000,2.0208,2.0217,2.0208,2.0217
EURAUD,20081212,191100,2.0218,2.0224,2.0218,2.0224
EURAUD,20081212,191200,2.0225,2.0235,2.0225,2.0234
EURAUD,20081212,191300,2.0232,2.0232,2.0227,2.0227
EURAUD,20081212,191400,2.0225,2.0227,2.0224,2.0227
EURAUD,20081212,191500,2.0225,2.0225,2.0208,2.0209
EURAUD,20081212,191600,2.0211,2.0225,2.0211,2.0225
EURAUD,20081212,191700,2.0227,2.0227,2.0222,2.0222
EURAUD,20081212,191800,2.0222,2.0223,2.0222,2.0223
EURAUD,20081212,191900,2.0223,2.0227,2.0221,2.0221
EURAUD,20081212,192000,2.0218,2.0218,2.0210,2.0210
EURAUD,20081212,192100,2.0208,2.0213,2.0208,2.0213
EURAUD,20081212,192200,2.0215,2.0220,2.0215,2.0218
EURAUD,20081212,192300,2.0218,2.0218,2.0217,2.0218
EURAUD,20081212,192400,2.0219,2.0220,2.0219,2.0220
EURAUD,20081212,192500,2.0220,2.0224,2.0220,2.0224
EURAUD,20081212,192600,2.0222,2.0222,2.0222,2.0222
EURAUD,20081212,192700,2.0222,2.0222,2.0221,2.0221
EURAUD,20081212,192800,2.0222,2.0223,2.0221,2.0223
EURAUD,20081212,192900,2.0226,2.0260,2.0226,2.0260
EURAUD,20081212,193000,2.0265,2.0271,2.0263,2.0263
EURAUD,20081212,193100,2.0260,2.0260,2.0251,2.0260
EURAUD,20081212,193200,2.0259,2.0259,2.0250,2.0250
EURAUD,20081212,193300,2.0251,2.0251,2.0250,2.0250
EURAUD,20081212,193400,2.0250,2.0252,2.0250,2.0252
EURAUD,20081212,193500,2.0252,2.0260,2.0252,2.0260
EURAUD,20081212,193600,2.0263,2.0268,2.0263,2.0268
EURAUD,20081212,193700,2.0270,2.0270,2.0264,2.0266
EURAUD,20081212,193800,2.0269,2.0277,2.0269,2.0277
EURAUD,20081212,193900,2.0279,2.0279,2.0278,2.0278
EURAUD,20081212,194000,2.0278,2.0279,2.0278,2.0279
EURAUD,20081212,194100,2.0280,2.0289,2.0280,2.0289
EURAUD,20081212,194200,2.0288,2.0294,2.0285,2.0294
EURAUD,20081212,194300,2.0298,2.0331,2.0298,2.0324
EURAUD,20081212,194400,2.0326,2.0331,2.0323,2.0326
EURAUD,20081212,194500,2.0327,2.0337,2.0322,2.0328
EURAUD,20081212,194600,2.0324,2.0324,2.0316,2.0316
EURAUD,20081212,194700,2.0316,2.0317,2.0316,2.0317
EURAUD,20081212,194800,2.0316,2.0316,2.0312,2.0316
EURAUD,20081212,194900,2.0317,2.0326,2.0317,2.0322
EURAUD,20081212,195000,2.0320,2.0320,2.0311,2.0311
EURAUD,20081212,195100,2.0309,2.0312,2.0306,2.0312
EURAUD,20081212,195200,2.0311,2.0311,2.0302,2.0303
EURAUD,20081212,195300,2.0301,2.0309,2.0299,2.0308
EURAUD,20081212,195400,2.0305,2.0305,2.0298,2.0299
EURAUD,20081212,195500,2.0301,2.0302,2.0295,2.0295
EURAUD,20081212,195600,2.0294,2.0294,2.0291,2.0292
EURAUD,20081212,195700,2.0289,2.0289,2.0282,2.0282
EURAUD,20081212,195800,2.0281,2.0281,2.0278,2.0278
EURAUD,20081212,195900,2.0278,2.0289,2.0278,2.0289
EURAUD,20081212,200000,2.0288,2.0288,2.0277,2.0277
EURAUD,20081212,200100,2.0275,2.0285,2.0275,2.0284
EURAUD,20081212,200200,2.0282,2.0282,2.0279,2.0279
EURAUD,20081212,200300,2.0278,2.0278,2.0277,2.0277
EURAUD,20081212,200400,2.0276,2.0280,2.0276,2.0280
EURAUD,20081212,200500,2.0278,2.0278,2.0274,2.0274
EURAUD,20081212,200600,2.0273,2.0275,2.0273,2.0275
EURAUD,20081212,200700,2.0274,2.0274,2.0265,2.0265
EURAUD,20081212,200800,2.0263,2.0264,2.0260,2.0260
EURAUD,20081212,200900,2.0257,2.0257,2.0253,2.0253
EURAUD,20081212,201000,2.0252,2.0253,2.0249,2.0249
EURAUD,20081212,201100,2.0247,2.0254,2.0247,2.0249
EURAUD,20081212,201200,2.0246,2.0246,2.0208,2.0211
EURAUD,20081212,201300,2.0214,2.0228,2.0214,2.0228
EURAUD,20081212,201400,2.0229,2.0235,2.0229,2.0234
EURAUD,20081212,201500,2.0234,2.0236,2.0234,2.0236
EURAUD,20081212,201600,2.0238,2.0238,2.0238,2.0238
EURAUD,20081212,201700,2.0238,2.0238,2.0228,2.0228
EURAUD,20081212,201800,2.0226,2.0233,2.0226,2.0233
EURAUD,20081212,201900,2.0235,2.0236,2.0232,2.0233
EURAUD,20081212,202000,2.0232,2.0236,2.0228,2.0236
EURAUD,20081212,202100,2.0237,2.0254,2.0237,2.0248
EURAUD,20081212,202200,2.0250,2.0267,2.0250,2.0267
EURAUD,20081212,202300,2.0265,2.0284,2.0263,2.0284
EURAUD,20081212,202400,2.0282,2.0282,2.0264,2.0266
EURAUD,20081212,202500,2.0265,2.0265,2.0261,2.0261
EURAUD,20081212,202600,2.0259,2.0264,2.0254,2.0261
EURAUD,20081212,202700,2.0259,2.0259,2.0256,2.0256
EURAUD,20081212,202800,2.0255,2.0255,2.0245,2.0246
EURAUD,20081212,202900,2.0248,2.0255,2.0248,2.0255
EURAUD,20081212,203000,2.0257,2.0275,2.0257,2.0275
EURAUD,20081212,203100,2.0274,2.0274,2.0259,2.0259
EURAUD,20081212,203200,2.0257,2.0259,2.0256,2.0256
EURAUD,20081212,203300,2.0254,2.0254,2.0248,2.0248
EURAUD,20081212,203400,2.0247,2.0247,2.0245,2.0247
EURAUD,20081212,203500,2.0248,2.0250,2.0247,2.0247
EURAUD,20081212,203600,2.0244,2.0257,2.0244,2.0257
EURAUD,20081212,203700,2.0259,2.0259,2.0249,2.0249
EURAUD,20081212,203800,2.0249,2.0249,2.0245,2.0245
EURAUD,20081212,203900,2.0243,2.0243,2.0238,2.0240
EURAUD,20081212,204000,2.0241,2.0243,2.0236,2.0236
EURAUD,20081212,204100,2.0235,2.0235,2.0225,2.0225
EURAUD,20081212,204200,2.0224,2.0229,2.0222,2.0229
EURAUD,20081212,204300,2.0229,2.0234,2.0229,2.0231
EURAUD,20081212,204400,2.0229,2.0231,2.0228,2.0231
EURAUD,20081212,204500,2.0229,2.0229,2.0206,2.0206
EURAUD,20081212,204600,2.0199,2.0215,2.0196,2.0214
EURAUD,20081212,204700,2.0212,2.0212,2.0208,2.0210
EURAUD,20081212,204800,2.0211,2.0217,2.0211,2.0215
EURAUD,20081212,204900,2.0214,2.0214,2.0212,2.0212
EURAUD,20081212,205000,2.0213,2.0218,2.0213,2.0213
EURAUD,20081212,205100,2.0211,2.0211,2.0208,2.0208
EURAUD,20081212,205200,2.0207,2.0207,2.0189,2.0190
EURAUD,20081212,205300,2.0192,2.0196,2.0192,2.0196
EURAUD,20081212,205400,2.0196,2.0200,2.0196,2.0197
EURAUD,20081212,205500,2.0198,2.0203,2.0198,2.0201
EURAUD,20081212,205600,2.0203,2.0208,2.0203,2.0206
EURAUD,20081212,205700,2.0205,2.0205,2.0201,2.0204
EURAUD,20081212,205800,2.0203,2.0220,2.0203,2.0220
EURAUD,20081212,205900,2.0221,2.0224,2.0210,2.0210
EURAUD,20081212,210000,2.0209,2.0217,2.0209,2.0212
EURAUD,20081212,210100,2.0210,2.0210,2.0194,2.0196
EURAUD,20081212,210200,2.0197,2.0197,2.0182,2.0186
EURAUD,20081212,210300,2.0189,2.0193,2.0189,2.0193
EURAUD,20081212,210400,2.0193,2.0193,2.0189,2.0189
EURAUD,20081212,210500,2.0189,2.0189,2.0186,2.0186
EURAUD,20081212,210600,2.0187,2.0189,2.0187,2.0189
EURAUD,20081212,210700,2.0193,2.0201,2.0193,2.0201
EURAUD,20081212,210800,2.0201,2.0214,2.0201,2.0214
EURAUD,20081212,210900,2.0215,2.0219,2.0199,2.0199
EURAUD,20081212,211000,2.0200,2.0230,2.0200,2.0230
EURAUD,20081212,211100,2.0234,2.0236,2.0231,2.0231
EURAUD,20081212,211200,2.0229,2.0234,2.0218,2.0218
EURAUD,20081212,211300,2.0215,2.0215,2.0214,2.0214
EURAUD,20081212,211400,2.0214,2.0214,2.0205,2.0205
EURAUD,20081212,211500,2.0206,2.0218,2.0206,2.0213
EURAUD,20081212,211600,2.0211,2.0211,2.0208,2.0208
EURAUD,20081212,211700,2.0210,2.0215,2.0210,2.0215
EURAUD,20081212,211800,2.0214,2.0214,2.0205,2.0205
EURAUD,20081212,211900,2.0205,2.0206,2.0200,2.0200
EURAUD,20081212,212000,2.0199,2.0200,2.0196,2.0200
EURAUD,20081212,212100,2.0204,2.0211,2.0204,2.0210
EURAUD,20081212,212200,2.0208,2.0208,2.0198,2.0202
EURAUD,20081212,212300,2.0202,2.0208,2.0200,2.0208
EURAUD,20081212,212400,2.0210,2.0211,2.0210,2.0211
EURAUD,20081212,212500,2.0211,2.0214,2.0211,2.0214
EURAUD,20081212,212600,2.0215,2.0221,2.0215,2.0221
EURAUD,20081212,212700,2.0222,2.0222,2.0217,2.0217
EURAUD,20081212,212800,2.0215,2.0218,2.0215,2.0218
EURAUD,20081212,212900,2.0218,2.0218,2.0217,2.0217
EURAUD,20081212,213000,2.0218,2.0221,2.0218,2.0221
EURAUD,20081212,213100,2.0221,2.0224,2.0220,2.0224
EURAUD,20081212,213200,2.0227,2.0231,2.0227,2.0231
EURAUD,20081212,213300,2.0231,2.0231,2.0227,2.0227
EURAUD,20081212,213400,2.0226,2.0237,2.0224,2.0237
EURAUD,20081212,213500,2.0238,2.0238,2.0237,2.0238
EURAUD,20081212,213600,2.0240,2.0243,2.0240,2.0243
EURAUD,20081212,213700,2.0245,2.0246,2.0245,2.0246
EURAUD,20081212,213800,2.0247,2.0250,2.0247,2.0250
EURAUD,20081212,213900,2.0252,2.0253,2.0250,2.0250
EURAUD,20081212,214000,2.0248,2.0248,2.0245,2.0245
EURAUD,20081212,214100,2.0246,2.0249,2.0246,2.0249
EURAUD,20081212,214200,2.0251,2.0252,2.0251,2.0252
EURAUD,20081212,214300,2.0252,2.0252,2.0252,2.0252
EURAUD,20081212,214400,2.0250,2.0250,2.0246,2.0246
EURAUD,20081212,214500,2.0246,2.0246,2.0236,2.0236
EURAUD,20081212,214600,2.0236,2.0265,2.0236,2.0265
EURAUD,20081212,214700,2.0268,2.0270,2.0259,2.0259
EURAUD,20081212,214800,2.0256,2.0261,2.0254,2.0261
EURAUD,20081212,214900,2.0261,2.0261,2.0259,2.0259
EURAUD,20081212,215000,2.0259,2.0260,2.0259,2.0260
EURAUD,20081212,215100,2.0260,2.0261,2.0260,2.0261
EURAUD,20081212,215200,2.0263,2.0266,2.0263,2.0266
EURAUD,20081212,215300,2.0264,2.0264,2.0259,2.0259
EURAUD,20081212,215400,2.0259,2.0259,2.0255,2.0255
EURAUD,20081212,215500,2.0254,2.0254,2.0246,2.0246
EURAUD,20081212,215600,2.0245,2.0245,2.0243,2.0243
EURAUD,20081212,215700,2.0245,2.0254,2.0245,2.0253
EURAUD,20081212,215800,2.0251,2.0251,2.0235,2.0235
EURAUD,20081212,215900,2.0234,2.0234,2.0225,2.0225
EURAUD,20081212,220000,2.0225,2.0225,2.0217,2.0222
EURNZD,20081212,000100,2.4183,2.4183,2.4179,2.4179
EURNZD,20081212,000200,2.4176,2.4176,2.4171,2.4172
EURNZD,20081212,000300,2.4171,2.4171,2.4167,2.4168
EURNZD,20081212,000400,2.4169,2.4176,2.4169,2.4176
EURNZD,20081212,000500,2.4176,2.4176,2.4167,2.4167
EURNZD,20081212,000600,2.4167,2.4167,2.4165,2.4165
EURNZD,20081212,000700,2.4162,2.4173,2.4162,2.4173
EURNZD,20081212,000800,2.4175,2.4178,2.4175,2.4176
EURNZD,20081212,000900,2.4173,2.4173,2.4169,2.4169
EURNZD,20081212,001000,2.4171,2.4174,2.4171,2.4174
EURNZD,20081212,001100,2.4179,2.4182,2.4179,2.4181
EURNZD,20081212,001200,2.4181,2.4186,2.4181,2.4186
EURNZD,20081212,001300,2.4188,2.4192,2.4188,2.4192
EURNZD,20081212,001400,2.4191,2.4191,2.4180,2.4180
EURNZD,20081212,001500,2.4161,2.4171,2.4158,2.4168
EURNZD,20081212,001600,2.4166,2.4166,2.4133,2.4133
EURNZD,20081212,001700,2.4136,2.4180,2.4136,2.4180
EURNZD,20081212,001800,2.4184,2.4188,2.4179,2.4179
EURNZD,20081212,001900,2.4172,2.4172,2.4152,2.4152
EURNZD,20081212,002000,2.4140,2.4140,2.4130,2.4133
EURNZD,20081212,002100,2.4135,2.4136,2.4134,2.4134
EURNZD,20081212,002200,2.4133,2.4145,2.4133,2.4145
EURNZD,20081212,002300,2.4143,2.4143,2.4140,2.4140
EURNZD,20081212,002400,2.4141,2.4148,2.4141,2.4148
EURNZD,20081212,002500,2.4148,2.4151,2.4148,2.4151
EURNZD,20081212,002600,2.4150,2.4150,2.4147,2.4147
EURNZD,20081212,002700,2.4147,2.4150,2.4147,2.4150
EURNZD,20081212,002800,2.4150,2.4150,2.4148,2.4148
EURNZD,20081212,002900,2.4145,2.4146,2.4140,2.4145
EURNZD,20081212,003000,2.4142,2.4142,2.4137,2.4137
EURNZD,20081212,003100,2.4139,2.4143,2.4139,2.4140
EURNZD,20081212,003200,2.4138,2.4138,2.4124,2.4125
EURNZD,20081212,003300,2.4127,2.4128,2.4126,2.4126
EURNZD,20081212,003400,2.4129,2.4140,2.4129,2.4140
EURNZD,20081212,003500,2.4140,2.4155,2.4140,2.4155
EURNZD,20081212,003600,2.4156,2.4164,2.4156,2.4164
EURNZD,20081212,003700,2.4163,2.4163,2.4152,2.4152
EURNZD,20081212,003800,2.4151,2.4153,2.4139,2.4139
EURNZD,20081212,003900,2.4137,2.4140,2.4136,2.4140
EURNZD,20081212,004000,2.4144,2.4150,2.4144,2.4150
EURNZD,20081212,004100,2.4148,2.4150,2.4148,2.4150
EURNZD,20081212,004200,2.4148,2.4150,2.4148,2.4150
EURNZD,20081212,004300,2.4150,2.4150,2.4147,2.4147
EURNZD,20081212,004400,2.4148,2.4150,2.4148,2.4150
EURNZD,20081212,004500,2.4146,2.4162,2.4145,2.4162
EURNZD,20081212,004600,2.4162,2.4162,2.4159,2.4159
EURNZD,20081212,004700,2.4160,2.4164,2.4160,2.4161
EURNZD,20081212,004800,2.4159,2.4159,2.4153,2.4153
EURNZD,20081212,004900,2.4155,2.4155,2.4143,2.4143
EURNZD,20081212,005000,2.4142,2.4143,2.4140,2.4140
EURNZD,20081212,005100,2.4141,2.4160,2.4141,2.4160
EURNZD,20081212,005200,2.4164,2.4168,2.4164,2.4167
EURNZD,20081212,005300,2.4168,2.4171,2.4166,2.4166
EURNZD,20081212,005400,2.4164,2.4164,2.4152,2.4152
EURNZD,20081212,005500,2.4153,2.4171,2.4153,2.4171
EURNZD,20081212,005600,2.4171,2.4171,2.4164,2.4164
EURNZD,20081212,005700,2.4162,2.4181,2.4162,2.4181
EURNZD,20081212,005800,2.4181,2.4183,2.4181,2.4183
EURNZD,20081212,005900,2.4183,2.4183,2.4180,2.4180
EURNZD,20081212,010000,2.4181,2.4183,2.4180,2.4180
EURNZD,20081212,010100,2.4179,2.4185,2.4178,2.4185
EURNZD,20081212,010200,2.4185,2.4185,2.4176,2.4176
EURNZD,20081212,010300,2.4171,2.4171,2.4164,2.4164
EURNZD,20081212,010400,2.4161,2.4161,2.4156,2.4156
EURNZD,20081212,010500,2.4156,2.4159,2.4156,2.4157
EURNZD,20081212,010600,2.4157,2.4157,2.4152,2.4152
EURNZD,20081212,010700,2.4150,2.4150,2.4148,2.4148
EURNZD,20081212,010800,2.4147,2.4148,2.4145,2.4145
EURNZD,20081212,010900,2.4141,2.4142,2.4137,2.4137
EURNZD,20081212,011000,2.4140,2.4148,2.4140,2.4148
EURNZD,20081212,011100,2.4152,2.4161,2.4152,2.4161
EURNZD,20081212,011200,2.4164,2.4169,2.4164,2.4169
EURNZD,20081212,011300,2.4170,2.4171,2.4155,2.4165
EURNZD,20081212,011400,2.4164,2.4165,2.4162,2.4165
EURNZD,20081212,011500,2.4169,2.4174,2.4165,2.4165
EURNZD,20081212,011600,2.4161,2.4164,2.4158,2.4164
EURNZD,20081212,011700,2.4164,2.4168,2.4164,2.4168
EURNZD,20081212,011800,2.4170,2.4171,2.4169,2.4169
EURNZD,20081212,011900,2.4168,2.4173,2.4167,2.4169
EURNZD,20081212,012000,2.4170,2.4183,2.4170,2.4183
EURNZD,20081212,012100,2.4183,2.4186,2.4183,2.4184
EURNZD,20081212,012200,2.4182,2.4182,2.4172,2.4177
EURNZD,20081212,012300,2.4176,2.4176,2.4164,2.4164
EURNZD,20081212,012400,2.4158,2.4158,2.4137,2.4137
EURNZD,20081212,012500,2.4136,2.4146,2.4132,2.4146
EURNZD,20081212,012600,2.4148,2.4148,2.4142,2.4142
EURNZD,20081212,012700,2.4141,2.4141,2.4139,2.4141
EURNZD,20081212,012800,2.4144,2.4144,2.4126,2.4126
EURNZD,20081212,012900,2.4124,2.4129,2.4119,2.4119
EURNZD,20081212,013000,2.4121,2.4123,2.4114,2.4114
EURNZD,20081212,013100,2.4113,2.4116,2.4113,2.4116
EURNZD,20081212,013200,2.4116,2.4116,2.4112,2.4112
EURNZD,20081212,013300,2.4111,2.4114,2.4111,2.4111
EURNZD,20081212,013400,2.4111,2.4119,2.4111,2.4119
EURNZD,20081212,013500,2.4119,2.4121,2.4118,2.4119
EURNZD,20081212,013600,2.4120,2.4123,2.4120,2.4120
EURNZD,20081212,013700,2.4119,2.4119,2.4111,2.4111
EURNZD,20081212,013800,2.4109,2.4131,2.4109,2.4131
EURNZD,20081212,013900,2.4133,2.4137,2.4132,2.4137
EURNZD,20081212,014000,2.4140,2.4142,2.4140,2.4142
EURNZD,20081212,014100,2.4142,2.4146,2.4142,2.4146
EURNZD,20081212,014200,2.4146,2.4146,2.4146,2.4146
EURNZD,20081212,014300,2.4146,2.4146,2.4144,2.4144
EURNZD,20081212,014400,2.4144,2.4144,2.4138,2.4138
EURNZD,20081212,014500,2.4134,2.4144,2.4134,2.4144
EURNZD,20081212,014600,2.4141,2.4146,2.4140,2.4146
EURNZD,20081212,014700,2.4147,2.4147,2.4146,2.4146
EURNZD,20081212,014800,2.4146,2.4146,2.4146,2.4146
EURNZD,20081212,014900,2.4144,2.4144,2.4135,2.4135
EURNZD,20081212,015000,2.4134,2.4136,2.4133,2.4136
EURNZD,20081212,015100,2.4136,2.4137,2.4136,2.4136
EURNZD,20081212,015200,2.4137,2.4144,2.4137,2.4144
EURNZD,20081212,015300,2.4146,2.4147,2.4146,2.4147
EURNZD,20081212,015400,2.4148,2.4151,2.4148,2.4150
EURNZD,20081212,015500,2.4149,2.4154,2.4148,2.4154
EURNZD,20081212,015600,2.4155,2.4155,2.4139,2.4145
EURNZD,20081212,015700,2.4146,2.4148,2.4142,2.4144
EURNZD,20081212,015800,2.4143,2.4143,2.4142,2.4142
EURNZD,20081212,015900,2.4142,2.4145,2.4142,2.4145
EURNZD,20081212,020000,2.4147,2.4148,2.4138,2.4138
EURNZD,20081212,020100,2.4138,2.4139,2.4138,2.4138
EURNZD,20081212,020200,2.4138,2.4138,2.4132,2.4132
EURNZD,20081212,020300,2.4130,2.4135,2.4129,2.4135
EURNZD,20081212,020400,2.4137,2.4150,2.4137,2.4140
EURNZD,20081212,020500,2.4141,2.4144,2.4139,2.4139
EURNZD,20081212,020600,2.4140,2.4147,2.4140,2.4147
EURNZD,20081212,020700,2.4148,2.4148,2.4143,2.4143
EURNZD,20081212,020800,2.4143,2.4143,2.4141,2.4141
EURNZD,20081212,020900,2.4141,2.4144,2.4141,2.4144
EURNZD,20081212,021000,2.4144,2.4145,2.4144,2.4145
EURNZD,20081212,021100,2.4142,2.4142,2.4136,2.4137
EURNZD,20081212,021200,2.4137,2.4137,2.4133,2.4133
EURNZD,20081212,021300,2.4133,2.4136,2.4133,2.4135
EURNZD,20081212,021400,2.4136,2.4142,2.4136,2.4142
EURNZD,20081212,021500,2.4141,2.4143,2.4138,2.4138
EURNZD,20081212,021600,2.4137,2.4137,2.4131,2.4133
EURNZD,20081212,021700,2.4133,2.4133,2.4130,2.4132
EURNZD,20081212,021800,2.4129,2.4129,2.4127,2.4127
EURNZD,20081212,021900,2.4123,2.4126,2.4123,2.4125
EURNZD,20081212,022000,2.4125,2.4126,2.4124,2.4126
EURNZD,20081212,022100,2.4129,2.4129,2.4121,2.4121
EURNZD,20081212,022200,2.4120,2.4123,2.4115,2.4121
EURNZD,20081212,022300,2.4121,2.4123,2.4121,2.4123
EURNZD,20081212,022400,2.4123,2.4131,2.4123,2.4131
EURNZD,20081212,022500,2.4132,2.4132,2.4122,2.4122
EURNZD,20081212,022600,2.4122,2.4132,2.4122,2.4132
EURNZD,20081212,022700,2.4130,2.4130,2.4121,2.4122
EURNZD,20081212,022800,2.4122,2.4124,2.4122,2.4124
EURNZD,20081212,022900,2.4123,2.4123,2.4118,2.4118
EURNZD,20081212,023000,2.4119,2.4121,2.4118,2.4121
EURNZD,20081212,023100,2.4122,2.4124,2.4120,2.4120
EURNZD,20081212,023200,2.4119,2.4119,2.4113,2.4117
EURNZD,20081212,023300,2.4118,2.4122,2.4116,2.4116
EURNZD,20081212,023400,2.4114,2.4114,2.4103,2.4103
EURNZD,20081212,023500,2.4107,2.4107,2.4102,2.4102
EURNZD,20081212,023600,2.4102,2.4105,2.4102,2.4105
EURNZD,20081212,023700,2.4107,2.4109,2.4102,2.4102
EURNZD,20081212,023800,2.4101,2.4101,2.4088,2.4088
EURNZD,20081212,023900,2.4087,2.4087,2.4080,2.4081
EURNZD,20081212,024000,2.4079,2.4079,2.4075,2.4076
EURNZD,20081212,024100,2.4077,2.4080,2.4076,2.4080
EURNZD,20081212,024200,2.4079,2.4080,2.4076,2.4080
EURNZD,20081212,024300,2.4083,2.4092,2.4083,2.4092
EURNZD,20081212,024400,2.4091,2.4091,2.4083,2.4090
EURNZD,20081212,024500,2.4096,2.4108,2.4096,2.4108
EURNZD,20081212,024600,2.4108,2.4116,2.4108,2.4116
EURNZD,20081212,024700,2.4115,2.4121,2.4115,2.4121
EURNZD,20081212,024800,2.4119,2.4122,2.4116,2.4116
EURNZD,20081212,024900,2.4112,2.4124,2.4111,2.4120
EURNZD,20081212,025000,2.4118,2.4118,2.4117,2.4117
EURNZD,20081212,025100,2.4114,2.4115,2.4107,2.4113
EURNZD,20081212,025200,2.4113,2.4113,2.4108,2.4108
EURNZD,20081212,025300,2.4107,2.4107,2.4104,2.4104
EURNZD,20081212,025400,2.4104,2.4111,2.4104,2.4111
EURNZD,20081212,025500,2.4112,2.4115,2.4112,2.4115
EURNZD,20081212,025600,2.4116,2.4119,2.4116,2.4119
EURNZD,20081212,025700,2.4118,2.4118,2.4114,2.4118
EURNZD,20081212,025800,2.4118,2.4118,2.4115,2.4115
EURNZD,20081212,025900,2.4112,2.4112,2.4109,2.4111
EURNZD,20081212,030000,2.4113,2.4119,2.4113,2.4116
EURNZD,20081212,030100,2.4115,2.4115,2.4104,2.4104
EURNZD,20081212,030200,2.4104,2.4104,2.4104,2.4104
EURNZD,20081212,030300,2.4105,2.4108,2.4102,2.4102
EURNZD,20081212,030400,2.4098,2.4098,2.4093,2.4097
EURNZD,20081212,030500,2.4098,2.4105,2.4098,2.4105
EURNZD,20081212,030600,2.4106,2.4109,2.4106,2.4109
EURNZD,20081212,030700,2.4107,2.4109,2.4107,2.4109
EURNZD,20081212,030800,2.4108,2.4108,2.4107,2.4108
EURNZD,20081212,030900,2.4109,2.4111,2.4108,2.4110
EURNZD,20081212,031000,2.4110,2.4110,2.4109,2.4109
EURNZD,20081212,031100,2.4109,2.4113,2.4109,2.4109
EURNZD,20081212,031200,2.4109,2.4109,2.4109,2.4109
EURNZD,20081212,031300,2.4108,2.4109,2.4108,2.4109
EURNZD,20081212,031400,2.4108,2.4108,2.4093,2.4093
EURNZD,20081212,031500,2.4091,2.4093,2.4090,2.4093
EURNZD,20081212,031600,2.4094,2.4102,2.4094,2.4102
EURNZD,20081212,031700,2.4101,2.4102,2.4101,2.4102
EURNZD,20081212,031800,2.4105,2.4105,2.4105,2.4105
EURNZD,20081212,031900,2.4104,2.4104,2.4102,2.4102
EURNZD,20081212,032000,2.4105,2.4112,2.4105,2.4112
EURNZD,20081212,032100,2.4114,2.4116,2.4114,2.4116
EURNZD,20081212,032200,2.4118,2.4118,2.4115,2.4115
EURNZD,20081212,032300,2.4115,2.4115,2.4111,2.4111
EURNZD,20081212,032400,2.4110,2.4114,2.4110,2.4114
EURNZD,20081212,032500,2.4113,2.4113,2.4111,2.4111
EURNZD,20081212,032600,2.4111,2.4111,2.4108,2.4108
EURNZD,20081212,032700,2.4107,2.4110,2.4104,2.4109
EURNZD,20081212,032800,2.4105,2.4108,2.4103,2.4108
EURNZD,20081212,032900,2.4107,2.4107,2.4107,2.4107
EURNZD,20081212,033000,2.4108,2.4108,2.4092,2.4092
EURNZD,20081212,033100,2.4089,2.4089,2.4080,2.4080
EURNZD,20081212,033200,2.4080,2.4089,2.4080,2.4085
EURNZD,20081212,033300,2.4084,2.4088,2.4084,2.4088
EURNZD,20081212,033400,2.4089,2.4091,2.4089,2.4091
EURNZD,20081212,033500,2.4093,2.4101,2.4093,2.4101
EURNZD,20081212,033600,2.4103,2.4104,2.4102,2.4103
EURNZD,20081212,033700,2.4102,2.4107,2.4102,2.4107
EURNZD,20081212,033800,2.4108,2.4117,2.4108,2.4115
EURNZD,20081212,033900,2.4112,2.4113,2.4108,2.4108
EURNZD,20081212,034000,2.4106,2.4106,2.4088,2.4088
EURNZD,20081212,034100,2.4086,2.4093,2.4086,2.4093
EURNZD,20081212,034200,2.4095,2.4097,2.4095,2.4097
EURNZD,20081212,034300,2.4096,2.4101,2.4093,2.4101
EURNZD,20081212,034400,2.4102,2.4108,2.4095,2.4105
EURNZD,20081212,034500,2.4103,2.4107,2.4101,2.4105
EURNZD,20081212,034600,2.4103,2.4108,2.4102,2.4102
EURNZD,20081212,034700,2.4099,2.4099,2.4097,2.4097
EURNZD,20081212,034800,2.4098,2.4104,2.4098,2.4104
EURNZD,20081212,034900,2.4106,2.4108,2.4105,2.4108
EURNZD,20081212,035000,2.4109,2.4112,2.4109,2.4112
EURNZD,20081212,035100,2.4111,2.4111,2.4110,2.4110
EURNZD,20081212,035200,2.4105,2.4105,2.4096,2.4096
EURNZD,20081212,035300,2.4095,2.4095,2.4090,2.4093
EURNZD,20081212,035400,2.4095,2.4095,2.4086,2.4086
EURNZD,20081212,035500,2.4084,2.4085,2.4082,2.4085
EURNZD,20081212,035600,2.4086,2.4086,2.4086,2.4086
EURNZD,20081212,035700,2.4085,2.4090,2.4085,2.4090
EURNZD,20081212,035800,2.4092,2.4092,2.4092,2.4092
EURNZD,20081212,035900,2.4092,2.4095,2.4092,2.4095
EURNZD,20081212,040000,2.4094,2.4094,2.4090,2.4092
EURNZD,20081212,040100,2.4092,2.4101,2.4092,2.4101
EURNZD,20081212,040200,2.4101,2.4113,2.4101,2.4113
EURNZD,20081212,040300,2.4116,2.4118,2.4114,2.4118
EURNZD,20081212,040400,2.4119,2.4129,2.4119,2.4119
EURNZD,20081212,040500,2.4116,2.4116,2.4100,2.4108
EURNZD,20081212,040600,2.4109,2.4119,2.4105,2.4105
EURNZD,20081212,040700,2.4101,2.4111,2.4090,2.4111
EURNZD,20081212,040800,2.4113,2.4126,2.4113,2.4125
EURNZD,20081212,040900,2.4123,2.4133,2.4123,2.4133
EURNZD,20081212,041000,2.4132,2.4132,2.4126,2.4126
EURNZD,20081212,041100,2.4126,2.4126,2.4122,2.4122
EURNZD,20081212,041200,2.4121,2.4121,2.4114,2.4114
EURNZD,20081212,041300,2.4112,2.4124,2.4111,2.4124
EURNZD,20081212,041400,2.4128,2.4133,2.4128,2.4131
EURNZD,20081212,041500,2.4129,2.4156,2.4129,2.4156
EURNZD,20081212,041600,2.4160,2.4165,2.4160,2.4165
EURNZD,20081212,041700,2.4166,2.4178,2.4166,2.4172
EURNZD,20081212,041800,2.4171,2.4171,2.4155,2.4168
EURNZD,20081212,041900,2.4171,2.4190,2.4171,2.4187
EURNZD,20081212,042000,2.4185,2.4198,2.4182,2.4192
EURNZD,20081212,042100,2.4191,2.4214,2.4191,2.4200
EURNZD,20081212,042200,2.4196,2.4202,2.4165,2.4200
EURNZD,20081212,042300,2.4198,2.4228,2.4190,2.4228
EURNZD,20081212,042400,2.4231,2.4246,2.4231,2.4240
EURNZD,20081212,042500,2.4235,2.4235,2.4220,2.4234
EURNZD,20081212,042600,2.4236,2.4239,2.4234,2.4234
EURNZD,20081212,042700,2.4232,2.4239,2.4230,2.4239
EURNZD,20081212,042800,2.4242,2.4248,2.4240,2.4240
EURNZD,20081212,042900,2.4241,2.4265,2.4241,2.4265
EURNZD,20081212,043000,2.4267,2.4267,2.4244,2.4251
EURNZD,20081212,043100,2.4252,2.4274,2.4252,2.4269
EURNZD,20081212,043200,2.4268,2.4268,2.4237,2.4253
EURNZD,20081212,043300,2.4257,2.4258,2.4209,2.4237
EURNZD,20081212,043400,2.4242,2.4260,2.4216,2.4260
EURNZD,20081212,043500,2.4257,2.4257,2.4235,2.4237
EURNZD,20081212,043600,2.4239,2.4255,2.4239,2.4255
EURNZD,20081212,043700,2.4256,2.4264,2.4256,2.4264
EURNZD,20081212,043800,2.4262,2.4286,2.4262,2.4286
EURNZD,20081212,043900,2.4284,2.4296,2.4282,2.4296
EURNZD,20081212,044000,2.4299,2.4299,2.4251,2.4260
EURNZD,20081212,044100,2.4261,2.4269,2.4261,2.4269
EURNZD,20081212,044200,2.4271,2.4277,2.4268,2.4268
EURNZD,20081212,044300,2.4267,2.4273,2.4262,2.4273
EURNZD,20081212,044400,2.4275,2.4289,2.4273,2.4289
EURNZD,20081212,044500,2.4291,2.4305,2.4291,2.4304
EURNZD,20081212,044600,2.4305,2.4344,2.4305,2.4344
EURNZD,20081212,044700,2.4347,2.4361,2.4347,2.4361
EURNZD,20081212,044800,2.4365,2.4366,2.4360,2.4360
EURNZD,20081212,044900,2.4358,2.4359,2.4354,2.4359
EURNZD,20081212,045000,2.4360,2.4369,2.4360,2.4368
EURNZD,20081212,045100,2.4369,2.4396,2.4369,2.4396
EURNZD,20081212,045200,2.4395,2.4395,2.4385,2.4385
EURNZD,20081212,045300,2.4381,2.4381,2.4357,2.4357
EURNZD,20081212,045400,2.4354,2.4354,2.4315,2.4315
EURNZD,20081212,045500,2.4309,2.4311,2.4305,2.4311
EURNZD,20081212,045600,2.4312,2.4315,2.4312,2.4315
EURNZD,20081212,045700,2.4314,2.4323,2.4311,2.4323
EURNZD,20081212,045800,2.4324,2.4324,2.4319,2.4323
EURNZD,20081212,045900,2.4319,2.4332,2.4318,2.4332
EURNZD,20081212,050000,2.4332,2.4363,2.4331,2.4363
EURNZD,20081212,050100,2.4362,2.4362,2.4346,2.4346
EURNZD,20081212,050200,2.4345,2.4346,2.4342,2.4343
EURNZD,20081212,050300,2.4342,2.4352,2.4342,2.4351
EURNZD,20081212,050400,2.4350,2.4358,2.4344,2.4344
EURNZD,20081212,050500,2.4339,2.4339,2.4326,2.4327
EURNZD,20081212,050600,2.4329,2.4357,2.4329,2.4357
EURNZD,20081212,050700,2.4359,2.4369,2.4359,2.4366
EURNZD,20081212,050800,2.4367,2.4368,2.4364,2.4365
EURNZD,20081212,050900,2.4370,2.4393,2.4370,2.4378
EURNZD,20081212,051000,2.4377,2.4386,2.4370,2.4386
EURNZD,20081212,051100,2.4392,2.4412,2.4392,2.4412
EURNZD,20081212,051200,2.4413,2.4434,2.4413,2.4434
EURNZD,20081212,051300,2.4437,2.4437,2.4422,2.4422
EURNZD,20081212,051400,2.4417,2.4417,2.4381,2.4410
EURNZD,20081212,051500,2.4409,2.4409,2.4395,2.4395
EURNZD,20081212,051600,2.4397,2.4397,2.4380,2.4380
EURNZD,20081212,051700,2.4378,2.4378,2.4369,2.4372
EURNZD,20081212,051800,2.4368,2.4368,2.4334,2.4361
EURNZD,20081212,051900,2.4371,2.4387,2.4371,2.4375
EURNZD,20081212,052000,2.4368,2.4374,2.4364,2.4367
EURNZD,20081212,052100,2.4365,2.4365,2.4354,2.4354
EURNZD,20081212,052200,2.4351,2.4376,2.4350,2.4376
EURNZD,20081212,052300,2.4375,2.4385,2.4375,2.4385
EURNZD,20081212,052400,2.4386,2.4386,2.4323,2.4328
EURNZD,20081212,052500,2.4329,2.4332,2.4298,2.4298
EURNZD,20081212,052600,2.4299,2.4314,2.4299,2.4314
EURNZD,20081212,052700,2.4316,2.4372,2.4316,2.4365
EURNZD,20081212,052800,2.4367,2.4383,2.4367,2.4383
EURNZD,20081212,052900,2.4385,2.4385,2.4376,2.4377
EURNZD,20081212,053000,2.4382,2.4398,2.4382,2.4398
EURNZD,20081212,053100,2.4402,2.4429,2.4402,2.4429
EURNZD,20081212,053200,2.4431,2.4490,2.4431,2.4490
EURNZD,20081212,053300,2.4488,2.4488,2.4452,2.4464
EURNZD,20081212,053400,2.4462,2.4466,2.4413,2.4413
EURNZD,20081212,053500,2.4407,2.4409,2.4371,2.4383
EURNZD,20081212,053600,2.4384,2.4384,2.4348,2.4348
EURNZD,20081212,053700,2.4346,2.4364,2.4346,2.4364
EURNZD,20081212,053800,2.4367,2.4367,2.4354,2.4356
EURNZD,20081212,053900,2.4361,2.4374,2.4361,2.4374
EURNZD,20081212,054000,2.4372,2.4372,2.4367,2.4368
EURNZD,20081212,054100,2.4372,2.4383,2.4372,2.4383
EURNZD,20081212,054200,2.4388,2.4411,2.4388,2.4411
EURNZD,20081212,054300,2.4416,2.4434,2.4416,2.4433
EURNZD,20081212,054400,2.4434,2.4449,2.4434,2.4448
EURNZD,20081212,054500,2.4455,2.4465,2.4413,2.4413
EURNZD,20081212,054600,2.4410,2.4410,2.4333,2.4337
EURNZD,20081212,054700,2.4338,2.4409,2.4338,2.4406
EURNZD,20081212,054800,2.4404,2.4404,2.4376,2.4376
EURNZD,20081212,054900,2.4374,2.4382,2.4373,2.4382
EURNZD,20081212,055000,2.4383,2.4401,2.4383,2.4401
EURNZD,20081212,055100,2.4404,2.4440,2.4404,2.4437
EURNZD,20081212,055200,2.4435,2.4435,2.4418,2.4422
EURNZD,20081212,055300,2.4418,2.4418,2.4407,2.4407
EURNZD,20081212,055400,2.4406,2.4409,2.4404,2.4409
EURNZD,20081212,055500,2.4413,2.4417,2.4413,2.4415
EURNZD,20081212,055600,2.4413,2.4434,2.4413,2.4429
EURNZD,20081212,055700,2.4431,2.4443,2.4431,2.4443
EURNZD,20081212,055800,2.4444,2.4445,2.4424,2.4424
EURNZD,20081212,055900,2.4423,2.4423,2.4416,2.4418
EURNZD,20081212,060000,2.4420,2.4421,2.4413,2.4413
EURNZD,20081212,060100,2.4412,2.4412,2.4399,2.4402
EURNZD,20081212,060200,2.4400,2.4410,2.4400,2.4410
EURNZD,20081212,060300,2.4411,2.4418,2.4411,2.4417
EURNZD,20081212,060400,2.4416,2.4418,2.4416,2.4418
EURNZD,20081212,060500,2.4419,2.4422,2.4419,2.4422
EURNZD,20081212,060600,2.4422,2.4424,2.4411,2.4411
EURNZD,20081212,060700,2.4409,2.4409,2.4365,2.4367
EURNZD,20081212,060800,2.4365,2.4365,2.4333,2.4335
EURNZD,20081212,060900,2.4334,2.4334,2.4329,2.4329
EURNZD,20081212,061000,2.4327,2.4351,2.4316,2.4351
EURNZD,20081212,061100,2.4358,2.4417,2.4358,2.4417
EURNZD,20081212,061200,2.4421,2.4421,2.4406,2.4407
EURNZD,20081212,061300,2.4407,2.4407,2.4371,2.4371
EURNZD,20081212,061400,2.4372,2.4391,2.4372,2.4388
EURNZD,20081212,061500,2.4385,2.4385,2.4358,2.4359
EURNZD,20081212,061600,2.4358,2.4368,2.4350,2.4368
EURNZD,20081212,061700,2.4369,2.4369,2.4363,2.4368
EURNZD,20081212,061800,2.4369,2.4377,2.4369,2.4377
EURNZD,20081212,061900,2.4376,2.4382,2.4374,2.4381
EURNZD,20081212,062000,2.4380,2.4380,2.4378,2.4378
EURNZD,20081212,062100,2.4377,2.4389,2.4377,2.4388
EURNZD,20081212,062200,2.4384,2.4384,2.4364,2.4364
EURNZD,20081212,062300,2.4363,2.4363,2.4351,2.4352
EURNZD,20081212,062400,2.4353,2.4358,2.4347,2.4347
EURNZD,20081212,062500,2.4347,2.4350,2.4336,2.4350
EURNZD,20081212,062600,2.4352,2.4357,2.4346,2.4347
EURNZD,20081212,062700,2.4349,2.4355,2.4349,2.4351
EURNZD,20081212,062800,2.4349,2.4349,2.4345,2.4345
EURNZD,20081212,062900,2.4344,2.4344,2.4340,2.4340
EURNZD,20081212,063000,2.4339,2.4339,2.4319,2.4319
EURNZD,20081212,063100,2.4322,2.4328,2.4322,2.4328
EURNZD,20081212,063200,2.4332,2.4353,2.4332,2.4353
EURNZD,20081212,063300,2.4358,2.4364,2.4358,2.4364
EURNZD,20081212,063400,2.4365,2.4383,2.4365,2.4383
EURNZD,20081212,063500,2.4383,2.4383,2.4374,2.4374
EURNZD,20081212,063600,2.4371,2.4378,2.4369,2.4378
EURNZD,20081212,063700,2.4380,2.4395,2.4380,2.4395
EURNZD,20081212,063800,2.4398,2.4400,2.4372,2.4375
EURNZD,20081212,063900,2.4371,2.4371,2.4355,2.4355
EURNZD,20081212,064000,2.4351,2.4351,2.4318,2.4320
EURNZD,20081212,064100,2.4323,2.4347,2.4323,2.4347
EURNZD,20081212,064200,2.4364,2.4374,2.4356,2.4356
EURNZD,20081212,064300,2.4355,2.4375,2.4348,2.4375
EURNZD,20081212,064400,2.4378,2.4384,2.4378,2.4384
EURNZD,20081212,064500,2.4384,2.4384,2.4382,2.4382
EURNZD,20081212,064600,2.4380,2.4380,2.4370,2.4370
EURNZD,20081212,064700,2.4369,2.4369,2.4367,2.4367
EURNZD,20081212,064800,2.4368,2.4368,2.4360,2.4360
EURNZD,20081212,064900,2.4358,2.4358,2.4344,2.4348
EURNZD,20081212,065000,2.4345,2.4345,2.4338,2.4338
EURNZD,20081212,065100,2.4337,2.4344,2.4337,2.4344
EURNZD,20081212,065200,2.4344,2.4345,2.4343,2.4343
EURNZD,20081212,065300,2.4342,2.4342,2.4336,2.4336
EURNZD,20081212,065400,2.4333,2.4333,2.4316,2.4316
EURNZD,20081212,065500,2.4317,2.4321,2.4317,2.4318
EURNZD,20081212,065600,2.4317,2.4327,2.4317,2.4327
EURNZD,20081212,065700,2.4326,2.4326,2.4319,2.4319
EURNZD,20081212,065800,2.4316,2.4341,2.4313,2.4341
EURNZD,20081212,065900,2.4344,2.4353,2.4344,2.4345
EURNZD,20081212,070000,2.4344,2.4350,2.4342,2.4350
EURNZD,20081212,070100,2.4353,2.4357,2.4353,2.4357
EURNZD,20081212,070200,2.4360,2.4367,2.4357,2.4357
EURNZD,20081212,070300,2.4357,2.4358,2.4355,2.4357
EURNZD,20081212,070400,2.4358,2.4361,2.4358,2.4361
EURNZD,20081212,070500,2.4364,2.4367,2.4355,2.4355
EURNZD,20081212,070600,2.4351,2.4351,2.4340,2.4340
EURNZD,20081212,070700,2.4337,2.4347,2.4335,2.4345
EURNZD,20081212,070800,2.4344,2.4344,2.4313,2.4313
EURNZD,20081212,070900,2.4310,2.4326,2.4310,2.4326
EURNZD,20081212,071000,2.4327,2.4328,2.4325,2.4325
EURNZD,20081212,071100,2.4326,2.4327,2.4326,2.4327
EURNZD,20081212,071200,2.4327,2.4328,2.4327,2.4328
EURNZD,20081212,071300,2.4328,2.4328,2.4319,2.4320
EURNZD,20081212,071400,2.4321,2.4324,2.4321,2.4324
EURNZD,20081212,071500,2.4324,2.4325,2.4324,2.4325
EURNZD,20081212,071600,2.4324,2.4326,2.4323,2.4323
EURNZD,20081212,071700,2.4322,2.4340,2.4322,2.4340
EURNZD,20081212,071800,2.4343,2.4353,2.4343,2.4353
EURNZD,20081212,071900,2.4354,2.4357,2.4350,2.4351
EURNZD,20081212,072000,2.4352,2.4352,2.4349,2.4349
EURNZD,20081212,072100,2.4347,2.4347,2.4341,2.4341
EURNZD,20081212,072200,2.4343,2.4343,2.4337,2.4337
EURNZD,20081212,072300,2.4336,2.4336,2.4335,2.4336
EURNZD,20081212,072400,2.4336,2.4336,2.4331,2.4331
EURNZD,20081212,072500,2.4333,2.4341,2.4333,2.4341
EURNZD,20081212,072600,2.4346,2.4346,2.4343,2.4343
EURNZD,20081212,072700,2.4342,2.4342,2.4340,2.4340
EURNZD,20081212,072800,2.4341,2.4358,2.4341,2.4358
EURNZD,20081212,072900,2.4357,2.4357,2.4334,2.4339
EURNZD,20081212,073000,2.4342,2.4366,2.4342,2.4362
EURNZD,20081212,073100,2.4357,2.4357,2.4351,2.4351
EURNZD,20081212,073200,2.4346,2.4363,2.4343,2.4361
EURNZD,20081212,073300,2.4358,2.4367,2.4356,2.4367
EURNZD,20081212,073400,2.4369,2.4374,2.4369,2.4372
EURNZD,20081212,073500,2.4370,2.4370,2.4343,2.4343
EURNZD,20081212,073600,2.4337,2.4351,2.4337,2.4351
EURNZD,20081212,073700,2.4353,2.4373,2.4353,2.4373
EURNZD,20081212,073800,2.4371,2.4379,2.4371,2.4376
EURNZD,20081212,073900,2.4375,2.4378,2.4372,2.4372
EURNZD,20081212,074000,2.4368,2.4376,2.4368,2.4376
EURNZD,20081212,074100,2.4378,2.4390,2.4378,2.4388
EURNZD,20081212,074200,2.4389,2.4389,2.4384,2.4384
EURNZD,20081212,074300,2.4384,2.4387,2.4384,2.4387
EURNZD,20081212,074400,2.4387,2.4390,2.4387,2.4390
EURNZD,20081212,074500,2.4392,2.4406,2.4392,2.4406
EURNZD,20081212,074600,2.4407,2.4414,2.4394,2.4394
EURNZD,20081212,074700,2.4390,2.4391,2.4389,2.4391
EURNZD,20081212,074800,2.4390,2.4390,2.4376,2.4376
EURNZD,20081212,074900,2.4375,2.4387,2.4375,2.4387
EURNZD,20081212,075000,2.4386,2.4389,2.4386,2.4389
EURNZD,20081212,075100,2.4389,2.4394,2.4389,2.4394
EURNZD,20081212,075200,2.4393,2.4393,2.4374,2.4374
EURNZD,20081212,075300,2.4375,2.4381,2.4375,2.4376
EURNZD,20081212,075400,2.4378,2.4386,2.4378,2.4386
EURNZD,20081212,075500,2.4387,2.4387,2.4377,2.4384
EURNZD,20081212,075600,2.4385,2.4387,2.4385,2.4385
EURNZD,20081212,075700,2.4383,2.4385,2.4382,2.4385
EURNZD,20081212,075800,2.4385,2.4385,2.4385,2.4385
EURNZD,20081212,075900,2.4384,2.4385,2.4384,2.4384
EURNZD,20081212,080000,2.4383,2.4384,2.4381,2.4381
EURNZD,20081212,080100,2.4382,2.4383,2.4370,2.4370
EURNZD,20081212,080200,2.4367,2.4367,2.4346,2.4351
EURNZD,20081212,080300,2.4358,2.4363,2.4352,2.4352
EURNZD,20081212,080400,2.4350,2.4350,2.4346,2.4346
EURNZD,20081212,080500,2.4347,2.4350,2.4347,2.4350
EURNZD,20081212,080600,2.4349,2.4349,2.4341,2.4341
EURNZD,20081212,080700,2.4341,2.4341,2.4334,2.4336
EURNZD,20081212,080800,2.4334,2.4334,2.4329,2.4329
EURNZD,20081212,080900,2.4331,2.4334,2.4331,2.4334
EURNZD,20081212,081000,2.4335,2.4335,2.4331,2.4331
EURNZD,20081212,081100,2.4329,2.4329,2.4319,2.4320
EURNZD,20081212,081200,2.4324,2.4325,2.4313,2.4313
EURNZD,20081212,081300,2.4313,2.4344,2.4313,2.4344
EURNZD,20081212,081400,2.4353,2.4365,2.4353,2.4365
EURNZD,20081212,081500,2.4364,2.4364,2.4355,2.4355
EURNZD,20081212,081600,2.4356,2.4360,2.4356,2.4360
EURNZD,20081212,081700,2.4365,2.4374,2.4361,2.4361
EURNZD,20081212,081800,2.4355,2.4355,2.4348,2.4348
EURNZD,20081212,081900,2.4347,2.4356,2.4347,2.4354
EURNZD,20081212,082000,2.4353,2.4353,2.4347,2.4351
EURNZD,20081212,082100,2.4353,2.4360,2.4353,2.4360
EURNZD,20081212,082200,2.4358,2.4358,2.4354,2.4357
EURNZD,20081212,082300,2.4359,2.4369,2.4359,2.4369
EURNZD,20081212,082400,2.4369,2.4369,2.4365,2.4365
EURNZD,20081212,082500,2.4365,2.4367,2.4349,2.4349
EURNZD,20081212,082600,2.4347,2.4350,2.4342,2.4350
EURNZD,20081212,082700,2.4353,2.4355,2.4353,2.4355
EURNZD,20081212,082800,2.4353,2.4353,2.4347,2.4347
EURNZD,20081212,082900,2.4348,2.4351,2.4348,2.4351
EURNZD,20081212,083000,2.4350,2.4350,2.4345,2.4345
EURNZD,20081212,083100,2.4346,2.4350,2.4345,2.4347
EURNZD,20081212,083200,2.4349,2.4361,2.4349,2.4361
EURNZD,20081212,083300,2.4362,2.4362,2.4353,2.4353
EURNZD,20081212,083400,2.4353,2.4353,2.4350,2.4350
EURNZD,20081212,083500,2.4349,2.4350,2.4346,2.4350
EURNZD,20081212,083600,2.4349,2.4349,2.4341,2.4341
EURNZD,20081212,083700,2.4337,2.4337,2.4332,2.4332
EURNZD,20081212,083800,2.4329,2.4329,2.4328,2.4328
EURNZD,20081212,083900,2.4328,2.4330,2.4328,2.4330
EURNZD,20081212,084000,2.4332,2.4342,2.4332,2.4342
EURNZD,20081212,084100,2.4344,2.4362,2.4344,2.4361
EURNZD,20081212,084200,2.4362,2.4367,2.4358,2.4360
EURNZD,20081212,084300,2.4362,2.4396,2.4362,2.4396
EURNZD,20081212,084400,2.4396,2.4399,2.4396,2.4399
EURNZD,20081212,084500,2.4401,2.4409,2.4401,2.4409
EURNZD,20081212,084600,2.4410,2.4430,2.4410,2.4430
EURNZD,20081212,084700,2.4431,2.4433,2.4427,2.4427
EURNZD,20081212,084800,2.4428,2.4441,2.4428,2.4435
EURNZD,20081212,084900,2.4439,2.4453,2.4439,2.4453
EURNZD,20081212,085000,2.4455,2.4469,2.4436,2.4436
EURNZD,20081212,085100,2.4433,2.4433,2.4421,2.4421
EURNZD,20081212,085200,2.4422,2.4424,2.4413,2.4413
EURNZD,20081212,085300,2.4414,2.4426,2.4414,2.4423
EURNZD,20081212,085400,2.4422,2.4468,2.4422,2.4468
EURNZD,20081212,085500,2.4470,2.4481,2.4465,2.4465
EURNZD,20081212,085600,2.4462,2.4462,2.4450,2.4457
EURNZD,20081212,085700,2.4460,2.4481,2.4460,2.4480
EURNZD,20081212,085800,2.4478,2.4478,2.4463,2.4463
EURNZD,20081212,085900,2.4464,2.4471,2.4464,2.4468
EURNZD,20081212,090000,2.4469,2.4474,2.4455,2.4455
EURNZD,20081212,090100,2.4452,2.4462,2.4439,2.4462
EURNZD,20081212,090200,2.4463,2.4466,2.4459,2.4460
EURNZD,20081212,090300,2.4457,2.4457,2.4431,2.4432
EURNZD,20081212,090400,2.4434,2.4434,2.4431,2.4431
EURNZD,20081212,090500,2.4432,2.4439,2.4432,2.4439
EURNZD,20081212,090600,2.4438,2.4438,2.4432,2.4434
EURNZD,20081212,090700,2.4432,2.4434,2.4431,2.4434
EURNZD,20081212,090800,2.4436,2.4452,2.4436,2.4452
EURNZD,20081212,090900,2.4454,2.4463,2.4454,2.4462
EURNZD,20081212,091000,2.4462,2.4464,2.4453,2.4455
EURNZD,20081212,091100,2.4456,2.4467,2.4453,2.4467
EURNZD,20081212,091200,2.4468,2.4470,2.4466,2.4470
EURNZD,20081212,091300,2.4472,2.4472,2.4407,2.4407
EURNZD,20081212,091400,2.4410,2.4420,2.4406,2.4420
EURNZD,20081212,091500,2.4423,2.4427,2.4423,2.4423
EURNZD,20081212,091600,2.4420,2.4420,2.4414,2.4414
EURNZD,20081212,091700,2.4413,2.4413,2.4407,2.4408
EURNZD,20081212,091800,2.4409,2.4420,2.4409,2.4418
EURNZD,20081212,091900,2.4419,2.4422,2.4418,2.4418
EURNZD,20081212,092000,2.4416,2.4418,2.4409,2.4418
EURNZD,20081212,092100,2.4417,2.4417,2.4364,2.4364
EURNZD,20081212,092200,2.4362,2.4389,2.4362,2.4373
EURNZD,20081212,092300,2.4371,2.4372,2.4364,2.4365
EURNZD,20081212,092400,2.4366,2.4374,2.4366,2.4369
EURNZD,20081212,092500,2.4368,2.4368,2.4354,2.4355
EURNZD,20081212,092600,2.4358,2.4358,2.4355,2.4355
EURNZD,20081212,092700,2.4356,2.4378,2.4356,2.4365
EURNZD,20081212,092800,2.4362,2.4365,2.4358,2.4365
EURNZD,20081212,092900,2.4362,2.4362,2.4351,2.4354
EURNZD,20081212,093000,2.4353,2.4362,2.4347,2.4362
EURNZD,20081212,093100,2.4364,2.4382,2.4364,2.4379
EURNZD,20081212,093200,2.4376,2.4376,2.4367,2.4375
EURNZD,20081212,093300,2.4375,2.4375,2.4374,2.4374
EURNZD,20081212,093400,2.4372,2.4374,2.4371,2.4374
EURNZD,20081212,093500,2.4374,2.4374,2.4372,2.4372
EURNZD,20081212,093600,2.4372,2.4372,2.4371,2.4371
EURNZD,20081212,093700,2.4372,2.4372,2.4364,2.4366
EURNZD,20081212,093800,2.4368,2.4373,2.4368,2.4368
EURNZD,20081212,093900,2.4367,2.4381,2.4365,2.4376
EURNZD,20081212,094000,2.4378,2.4378,2.4346,2.4346
EURNZD,20081212,094100,2.4348,2.4351,2.4348,2.4348
EURNZD,20081212,094200,2.4346,2.4348,2.4345,2.4347
EURNZD,20081212,094300,2.4346,2.4346,2.4338,2.4338
EURNZD,20081212,094400,2.4339,2.4344,2.4339,2.4344
EURNZD,20081212,094500,2.4347,2.4353,2.4347,2.4353
EURNZD,20081212,094600,2.4354,2.4360,2.4354,2.4360
EURNZD,20081212,094700,2.4362,2.4364,2.4355,2.4355
EURNZD,20081212,094800,2.4356,2.4361,2.4350,2.4350
EURNZD,20081212,094900,2.4347,2.4367,2.4346,2.4367
EURNZD,20081212,095000,2.4369,2.4374,2.4368,2.4368
EURNZD,20081212,095100,2.4369,2.4369,2.4364,2.4364
EURNZD,20081212,095200,2.4362,2.4362,2.4357,2.4357
EURNZD,20081212,095300,2.4355,2.4374,2.4355,2.4368
EURNZD,20081212,095400,2.4367,2.4367,2.4356,2.4356
EURNZD,20081212,095500,2.4354,2.4357,2.4354,2.4355
EURNZD,20081212,095600,2.4357,2.4357,2.4349,2.4349
EURNZD,20081212,095700,2.4348,2.4350,2.4348,2.4350
EURNZD,20081212,095800,2.4351,2.4351,2.4347,2.4350
EURNZD,20081212,095900,2.4352,2.4358,2.4351,2.4351
EURNZD,20081212,100000,2.4348,2.4348,2.4346,2.4348
EURNZD,20081212,100100,2.4348,2.4351,2.4337,2.4337
EURNZD,20081212,100200,2.4333,2.4355,2.4323,2.4355
EURNZD,20081212,100300,2.4356,2.4363,2.4344,2.4344
EURNZD,20081212,100400,2.4348,2.4353,2.4348,2.4353
EURNZD,20081212,100500,2.4353,2.4354,2.4352,2.4352
EURNZD,20081212,100600,2.4353,2.4361,2.4353,2.4361
EURNZD,20081212,100700,2.4361,2.4365,2.4360,2.4364
EURNZD,20081212,100800,2.4368,2.4406,2.4368,2.4372
EURNZD,20081212,100900,2.4374,2.4400,2.4374,2.4400
EURNZD,20081212,101000,2.4403,2.4416,2.4403,2.4413
EURNZD,20081212,101100,2.4411,2.4439,2.4410,2.4439
EURNZD,20081212,101200,2.4436,2.4436,2.4425,2.4425
EURNZD,20081212,101300,2.4426,2.4438,2.4426,2.4437
EURNZD,20081212,101400,2.4439,2.4439,2.4399,2.4401
EURNZD,20081212,101500,2.4405,2.4432,2.4405,2.4432
EURNZD,20081212,101600,2.4435,2.4436,2.4402,2.4404
EURNZD,20081212,101700,2.4405,2.4405,2.4396,2.4396
EURNZD,20081212,101800,2.4393,2.4393,2.4378,2.4378
EURNZD,20081212,101900,2.4379,2.4387,2.4379,2.4387
EURNZD,20081212,102000,2.4391,2.4391,2.4382,2.4386
EURNZD,20081212,102100,2.4388,2.4407,2.4377,2.4377
EURNZD,20081212,102200,2.4375,2.4377,2.4371,2.4377
EURNZD,20081212,102300,2.4380,2.4395,2.4380,2.4388
EURNZD,20081212,102400,2.4383,2.4391,2.4382,2.4385
EURNZD,20081212,102500,2.4385,2.4385,2.4381,2.4381
EURNZD,20081212,102600,2.4379,2.4379,2.4348,2.4348
EURNZD,20081212,102700,2.4344,2.4344,2.4336,2.4337
EURNZD,20081212,102800,2.4334,2.4352,2.4333,2.4352
EURNZD,20081212,102900,2.4355,2.4364,2.4355,2.4358
EURNZD,20081212,103000,2.4357,2.4371,2.4357,2.4363
EURNZD,20081212,103100,2.4362,2.4367,2.4361,2.4367
EURNZD,20081212,103200,2.4365,2.4365,2.4358,2.4364
EURNZD,20081212,103300,2.4362,2.4362,2.4316,2.4326
EURNZD,20081212,103400,2.4327,2.4339,2.4327,2.4339
EURNZD,20081212,103500,2.4348,2.4360,2.4348,2.4356
EURNZD,20081212,103600,2.4355,2.4369,2.4353,2.4368
EURNZD,20081212,103700,2.4367,2.4375,2.4358,2.4374
EURNZD,20081212,103800,2.4376,2.4395,2.4374,2.4395
EURNZD,20081212,103900,2.4400,2.4405,2.4399,2.4399
EURNZD,20081212,104000,2.4402,2.4411,2.4402,2.4407
EURNZD,20081212,104100,2.4406,2.4411,2.4395,2.4409
EURNZD,20081212,104200,2.4408,2.4408,2.4402,2.4408
EURNZD,20081212,104300,2.4409,2.4411,2.4388,2.4388
EURNZD,20081212,104400,2.4386,2.4386,2.4370,2.4370
EURNZD,20081212,104500,2.4369,2.4374,2.4369,2.4374
EURNZD,20081212,104600,2.4373,2.4382,2.4364,2.4382
EURNZD,20081212,104700,2.4380,2.4380,2.4368,2.4368
EURNZD,20081212,104800,2.4367,2.4380,2.4367,2.4376
EURNZD,20081212,104900,2.4374,2.4443,2.4369,2.4438
EURNZD,20081212,105000,2.4435,2.4435,2.4399,2.4399
EURNZD,20081212,105100,2.4394,2.4394,2.4380,2.4380
EURNZD,20081212,105200,2.4378,2.4414,2.4378,2.4412
EURNZD,20081212,105300,2.4413,2.4416,2.4409,2.4416
EURNZD,20081212,105400,2.4414,2.4421,2.4413,2.4421
EURNZD,20081212,105500,2.4424,2.4424,2.4417,2.4424
EURNZD,20081212,105600,2.4425,2.4425,2.4411,2.4422
EURNZD,20081212,105700,2.4425,2.4435,2.4425,2.4435
EURNZD,20081212,105800,2.4438,2.4443,2.4438,2.4439
EURNZD,20081212,105900,2.4432,2.4432,2.4413,2.4413
EURNZD,20081212,110000,2.4409,2.4434,2.4407,2.4429
EURNZD,20081212,110100,2.4431,2.4437,2.4428,2.4433
EURNZD,20081212,110200,2.4427,2.4427,2.4423,2.4424
EURNZD,20081212,110300,2.4421,2.4426,2.4420,2.4420
EURNZD,20081212,110400,2.4418,2.4421,2.4416,2.4421
EURNZD,20081212,110500,2.4423,2.4448,2.4423,2.4448
EURNZD,20081212,110600,2.4449,2.4449,2.4448,2.4449
EURNZD,20081212,110700,2.4451,2.4461,2.4446,2.4461
EURNZD,20081212,110800,2.4460,2.4460,2.4453,2.4454
EURNZD,20081212,110900,2.4452,2.4452,2.4414,2.4414
EURNZD,20081212,111000,2.4413,2.4419,2.4413,2.4419
EURNZD,20081212,111100,2.4423,2.4430,2.4423,2.4430
EURNZD,20081212,111200,2.4432,2.4432,2.4416,2.4416
EURNZD,20081212,111300,2.4414,2.4414,2.4397,2.4402
EURNZD,20081212,111400,2.4400,2.4400,2.4365,2.4365
EURNZD,20081212,111500,2.4363,2.4365,2.4357,2.4365
EURNZD,20081212,111600,2.4364,2.4374,2.4364,2.4374
EURNZD,20081212,111700,2.4372,2.4372,2.4365,2.4366
EURNZD,20081212,111800,2.4365,2.4371,2.4364,2.4371
EURNZD,20081212,111900,2.4371,2.4374,2.4371,2.4373
EURNZD,20081212,112000,2.4372,2.4372,2.4368,2.4368
EURNZD,20081212,112100,2.4369,2.4369,2.4354,2.4358
EURNZD,20081212,112200,2.4361,2.4375,2.4361,2.4363
EURNZD,20081212,112300,2.4367,2.4373,2.4357,2.4373
EURNZD,20081212,112400,2.4376,2.4383,2.4376,2.4379
EURNZD,20081212,112500,2.4378,2.4378,2.4360,2.4360
EURNZD,20081212,112600,2.4358,2.4358,2.4335,2.4335
EURNZD,20081212,112700,2.4336,2.4343,2.4336,2.4343
EURNZD,20081212,112800,2.4347,2.4347,2.4338,2.4340
EURNZD,20081212,112900,2.4339,2.4339,2.4334,2.4337
EURNZD,20081212,113000,2.4339,2.4344,2.4339,2.4344
EURNZD,20081212,113100,2.4343,2.4343,2.4331,2.4331
EURNZD,20081212,113200,2.4332,2.4337,2.4332,2.4336
EURNZD,20081212,113300,2.4338,2.4356,2.4336,2.4351
EURNZD,20081212,113400,2.4353,2.4369,2.4353,2.4367
EURNZD,20081212,113500,2.4366,2.4366,2.4360,2.4360
EURNZD,20081212,113600,2.4358,2.4361,2.4358,2.4358
EURNZD,20081212,113700,2.4360,2.4376,2.4360,2.4374
EURNZD,20081212,113800,2.4372,2.4372,2.4369,2.4372
EURNZD,20081212,113900,2.4374,2.4383,2.4374,2.4383
EURNZD,20081212,114000,2.4382,2.4413,2.4380,2.4406
EURNZD,20081212,114100,2.4404,2.4409,2.4404,2.4409
EURNZD,20081212,114200,2.4411,2.4437,2.4411,2.4436
EURNZD,20081212,114300,2.4431,2.4431,2.4408,2.4408
EURNZD,20081212,114400,2.4401,2.4423,2.4400,2.4414
EURNZD,20081212,114500,2.4417,2.4417,2.4395,2.4409
EURNZD,20081212,114600,2.4410,2.4410,2.4397,2.4402
EURNZD,20081212,114700,2.4403,2.4404,2.4396,2.4399
EURNZD,20081212,114800,2.4402,2.4407,2.4400,2.4407
EURNZD,20081212,114900,2.4408,2.4409,2.4406,2.4406
EURNZD,20081212,115000,2.4406,2.4406,2.4361,2.4361
EURNZD,20081212,115100,2.4358,2.4395,2.4357,2.4395
EURNZD,20081212,115200,2.4396,2.4402,2.4394,2.4394
EURNZD,20081212,115300,2.4393,2.4397,2.4392,2.4397
EURNZD,20081212,115400,2.4393,2.4393,2.4385,2.4392
EURNZD,20081212,115500,2.4394,2.4395,2.4392,2.4394
EURNZD,20081212,115600,2.4392,2.4392,2.4375,2.4375
EURNZD,20081212,115700,2.4374,2.4374,2.4361,2.4361
EURNZD,20081212,115800,2.4355,2.4397,2.4355,2.4394
EURNZD,20081212,115900,2.4391,2.4396,2.4390,2.4396
EURNZD,20081212,120000,2.4397,2.4397,2.4393,2.4395
EURNZD,20081212,120100,2.4396,2.4397,2.4374,2.4374
EURNZD,20081212,120200,2.4369,2.4369,2.4353,2.4354
EURNZD,20081212,120300,2.4353,2.4353,2.4336,2.4352
EURNZD,20081212,120400,2.4353,2.4377,2.4342,2.4342
EURNZD,20081212,120500,2.4344,2.4356,2.4343,2.4356
EURNZD,20081212,120600,2.4355,2.4357,2.4355,2.4355
EURNZD,20081212,120700,2.4354,2.4380,2.4354,2.4380
EURNZD,20081212,120800,2.4382,2.4394,2.4382,2.4394
EURNZD,20081212,120900,2.4397,2.4397,2.4385,2.4386
EURNZD,20081212,121000,2.4387,2.4389,2.4380,2.4383
EURNZD,20081212,121100,2.4382,2.4382,2.4365,2.4365
EURNZD,20081212,121200,2.4361,2.4361,2.4326,2.4326
EURNZD,20081212,121300,2.4325,2.4330,2.4324,2.4328
EURNZD,20081212,121400,2.4329,2.4353,2.4329,2.4353
EURNZD,20081212,121500,2.4348,2.4348,2.4342,2.4342
EURNZD,20081212,121600,2.4341,2.4343,2.4339,2.4342
EURNZD,20081212,121700,2.4344,2.4348,2.4344,2.4348
EURNZD,20081212,121800,2.4349,2.4358,2.4349,2.4357
EURNZD,20081212,121900,2.4355,2.4355,2.4343,2.4345
EURNZD,20081212,122000,2.4348,2.4349,2.4339,2.4339
EURNZD,20081212,122100,2.4337,2.4337,2.4326,2.4329
EURNZD,20081212,122200,2.4333,2.4358,2.4333,2.4358
EURNZD,20081212,122300,2.4359,2.4365,2.4344,2.4344
EURNZD,20081212,122400,2.4346,2.4349,2.4340,2.4340
EURNZD,20081212,122500,2.4340,2.4340,2.4336,2.4338
EURNZD,20081212,122600,2.4337,2.4343,2.4337,2.4343
EURNZD,20081212,122700,2.4342,2.4344,2.4331,2.4331
EURNZD,20081212,122800,2.4330,2.4330,2.4320,2.4320
EURNZD,20081212,122900,2.4319,2.4345,2.4319,2.4345
EURNZD,20081212,123000,2.4347,2.4349,2.4347,2.4349
EURNZD,20081212,123100,2.4347,2.4347,2.4329,2.4332
EURNZD,20081212,123200,2.4333,2.4347,2.4333,2.4347
EURNZD,20081212,123300,2.4347,2.4347,2.4323,2.4323
EURNZD,20081212,123400,2.4322,2.4361,2.4316,2.4361
EURNZD,20081212,123500,2.4362,2.4374,2.4362,2.4374
EURNZD,20081212,123600,2.4375,2.4380,2.4375,2.4378
EURNZD,20081212,123700,2.4379,2.4399,2.4379,2.4397
EURNZD,20081212,123800,2.4396,2.4396,2.4373,2.4381
EURNZD,20081212,123900,2.4383,2.4397,2.4383,2.4397
EURNZD,20081212,124000,2.4404,2.4409,2.4366,2.4366
EURNZD,20081212,124100,2.4365,2.4403,2.4365,2.4403
EURNZD,20081212,124200,2.4407,2.4427,2.4407,2.4421
EURNZD,20081212,124300,2.4417,2.4417,2.4404,2.4411
EURNZD,20081212,124400,2.4414,2.4424,2.4405,2.4424
EURNZD,20081212,124500,2.4425,2.4428,2.4402,2.4416
EURNZD,20081212,124600,2.4421,2.4439,2.4406,2.4406
EURNZD,20081212,124700,2.4399,2.4400,2.4391,2.4400
EURNZD,20081212,124800,2.4403,2.4403,2.4398,2.4402
EURNZD,20081212,124900,2.4399,2.4399,2.4392,2.4398
EURNZD,20081212,125000,2.4397,2.4416,2.4397,2.4416
EURNZD,20081212,125100,2.4417,2.4417,2.4412,2.4412
EURNZD,20081212,125200,2.4411,2.4411,2.4402,2.4404
EURNZD,20081212,125300,2.4406,2.4421,2.4406,2.4421
EURNZD,20081212,125400,2.4446,2.4463,2.4446,2.4463
EURNZD,20081212,125500,2.4462,2.4462,2.4458,2.4460
EURNZD,20081212,125600,2.4461,2.4465,2.4461,2.4463
EURNZD,20081212,125700,2.4462,2.4462,2.4457,2.4459
EURNZD,20081212,125800,2.4460,2.4460,2.4445,2.4445
EURNZD,20081212,125900,2.4444,2.4445,2.4443,2.4445
EURNZD,20081212,130000,2.4444,2.4446,2.4438,2.4446
EURNZD,20081212,130100,2.4448,2.4449,2.4448,2.4449
EURNZD,20081212,130200,2.4452,2.4452,2.4451,2.4451
EURNZD,20081212,130300,2.4449,2.4449,2.4441,2.4444
EURNZD,20081212,130400,2.4446,2.4458,2.4444,2.4458
EURNZD,20081212,130500,2.4459,2.4460,2.4456,2.4456
EURNZD,20081212,130600,2.4451,2.4451,2.4439,2.4439
EURNZD,20081212,130700,2.4441,2.4451,2.4437,2.4451
EURNZD,20081212,130800,2.4453,2.4464,2.4446,2.4463
EURNZD,20081212,130900,2.4462,2.4476,2.4462,2.4476
EURNZD,20081212,131000,2.4477,2.4485,2.4467,2.4467
EURNZD,20081212,131100,2.4453,2.4459,2.4421,2.4425
EURNZD,20081212,131200,2.4426,2.4471,2.4426,2.4471
EURNZD,20081212,131300,2.4474,2.4477,2.4466,2.4476
EURNZD,20081212,131400,2.4477,2.4478,2.4473,2.4473
EURNZD,20081212,131500,2.4475,2.4485,2.4475,2.4481
EURNZD,20081212,131600,2.4476,2.4476,2.4461,2.4470
EURNZD,20081212,131700,2.4469,2.4488,2.4466,2.4488
EURNZD,20081212,131800,2.4492,2.4495,2.4473,2.4481
EURNZD,20081212,131900,2.4484,2.4497,2.4484,2.4495
EURNZD,20081212,132000,2.4492,2.4492,2.4483,2.4483
EURNZD,20081212,132100,2.4482,2.4483,2.4480,2.4483
EURNZD,20081212,132200,2.4483,2.4486,2.4483,2.4483
EURNZD,20081212,132300,2.4478,2.4478,2.4469,2.4472
EURNZD,20081212,132400,2.4473,2.4474,2.4471,2.4471
EURNZD,20081212,132500,2.4467,2.4467,2.4447,2.4447
EURNZD,20081212,132600,2.4447,2.4469,2.4447,2.4469
EURNZD,20081212,132700,2.4468,2.4477,2.4466,2.4477
EURNZD,20081212,132800,2.4485,2.4506,2.4485,2.4501
EURNZD,20081212,132900,2.4502,2.4513,2.4497,2.4497
EURNZD,20081212,133000,2.4494,2.4507,2.4487,2.4505
EURNZD,20081212,133100,2.4503,2.4505,2.4491,2.4497
EURNZD,20081212,133200,2.4491,2.4491,2.4481,2.4490
EURNZD,20081212,133300,2.4494,2.4509,2.4494,2.4508
EURNZD,20081212,133400,2.4506,2.4506,2.4498,2.4498
EURNZD,20081212,133500,2.4499,2.4509,2.4499,2.4509
EURNZD,20081212,133600,2.4509,2.4509,2.4503,2.4503
EURNZD,20081212,133700,2.4502,2.4502,2.4497,2.4499
EURNZD,20081212,133800,2.4501,2.4505,2.4501,2.4502
EURNZD,20081212,133900,2.4501,2.4516,2.4501,2.4516
EURNZD,20081212,134000,2.4520,2.4530,2.4502,2.4505
EURNZD,20081212,134100,2.4506,2.4520,2.4506,2.4520
EURNZD,20081212,134200,2.4522,2.4523,2.4518,2.4518
EURNZD,20081212,134300,2.4519,2.4519,2.4519,2.4519
EURNZD,20081212,134400,2.4520,2.4520,2.4488,2.4488
EURNZD,20081212,134500,2.4486,2.4489,2.4486,2.4489
EURNZD,20081212,134600,2.4490,2.4491,2.4488,2.4491
EURNZD,20081212,134700,2.4492,2.4498,2.4492,2.4498
EURNZD,20081212,134800,2.4501,2.4508,2.4497,2.4508
EURNZD,20081212,134900,2.4509,2.4512,2.4509,2.4512
EURNZD,20081212,135000,2.4512,2.4513,2.4507,2.4507
EURNZD,20081212,135100,2.4509,2.4516,2.4509,2.4510
EURNZD,20081212,135200,2.4509,2.4515,2.4509,2.4515
EURNZD,20081212,135300,2.4517,2.4523,2.4517,2.4519
EURNZD,20081212,135400,2.4518,2.4533,2.4518,2.4533
EURNZD,20081212,135500,2.4534,2.4537,2.4534,2.4537
EURNZD,20081212,135600,2.4539,2.4540,2.4539,2.4540
EURNZD,20081212,135700,2.4541,2.4541,2.4520,2.4520
EURNZD,20081212,135800,2.4505,2.4516,2.4494,2.4516
EURNZD,20081212,135900,2.4520,2.4520,2.4515,2.4515
EURNZD,20081212,140000,2.4513,2.4513,2.4506,2.4506
EURNZD,20081212,140100,2.4505,2.4508,2.4498,2.4508
EURNZD,20081212,140200,2.4510,2.4513,2.4504,2.4504
EURNZD,20081212,140300,2.4495,2.4495,2.4469,2.4481
EURNZD,20081212,140400,2.4480,2.4484,2.4478,2.4482
EURNZD,20081212,140500,2.4486,2.4492,2.4484,2.4484
EURNZD,20081212,140600,2.4485,2.4487,2.4485,2.4485
EURNZD,20081212,140700,2.4485,2.4490,2.4485,2.4490
EURNZD,20081212,140800,2.4488,2.4488,2.4483,2.4483
EURNZD,20081212,140900,2.4484,2.4495,2.4484,2.4495
EURNZD,20081212,141000,2.4497,2.4497,2.4487,2.4488
EURNZD,20081212,141100,2.4490,2.4496,2.4490,2.4493
EURNZD,20081212,141200,2.4491,2.4491,2.4487,2.4488
EURNZD,20081212,141300,2.4487,2.4487,2.4484,2.4484
EURNZD,20081212,141400,2.4483,2.4497,2.4481,2.4497
EURNZD,20081212,141500,2.4496,2.4497,2.4492,2.4497
EURNZD,20081212,141600,2.4495,2.4525,2.4488,2.4525
EURNZD,20081212,141700,2.4526,2.4530,2.4515,2.4522
EURNZD,20081212,141800,2.4520,2.4520,2.4518,2.4519
EURNZD,20081212,141900,2.4520,2.4524,2.4520,2.4524
EURNZD,20081212,142000,2.4523,2.4523,2.4512,2.4512
EURNZD,20081212,142100,2.4511,2.4534,2.4511,2.4534
EURNZD,20081212,142200,2.4535,2.4541,2.4533,2.4533
EURNZD,20081212,142300,2.4536,2.4543,2.4532,2.4532
EURNZD,20081212,142400,2.4529,2.4529,2.4523,2.4524
EURNZD,20081212,142500,2.4525,2.4529,2.4525,2.4529
EURNZD,20081212,142600,2.4526,2.4544,2.4526,2.4544
EURNZD,20081212,142700,2.4546,2.4549,2.4535,2.4535
EURNZD,20081212,142800,2.4534,2.4537,2.4531,2.4531
EURNZD,20081212,142900,2.4530,2.4530,2.4504,2.4504
EURNZD,20081212,143000,2.4502,2.4512,2.4502,2.4512
EURNZD,20081212,143100,2.4515,2.4515,2.4509,2.4509
EURNZD,20081212,143200,2.4506,2.4518,2.4506,2.4518
EURNZD,20081212,143300,2.4525,2.4533,2.4525,2.4529
EURNZD,20081212,143400,2.4526,2.4526,2.4516,2.4516
EURNZD,20081212,143500,2.4514,2.4515,2.4512,2.4514
EURNZD,20081212,143600,2.4513,2.4530,2.4513,2.4530
EURNZD,20081212,143700,2.4528,2.4528,2.4516,2.4516
EURNZD,20081212,143800,2.4513,2.4518,2.4497,2.4518
EURNZD,20081212,143900,2.4524,2.4535,2.4515,2.4516
EURNZD,20081212,144000,2.4517,2.4518,2.4509,2.4511
EURNZD,20081212,144100,2.4512,2.4522,2.4509,2.4509
EURNZD,20081212,144200,2.4512,2.4523,2.4512,2.4516
EURNZD,20081212,144300,2.4518,2.4524,2.4516,2.4516
EURNZD,20081212,144400,2.4514,2.4515,2.4512,2.4515
EURNZD,20081212,144500,2.4511,2.4511,2.4506,2.4510
EURNZD,20081212,144600,2.4509,2.4514,2.4508,2.4509
EURNZD,20081212,144700,2.4510,2.4518,2.4486,2.4487
EURNZD,20081212,144800,2.4484,2.4484,2.4477,2.4480
EURNZD,20081212,144900,2.4476,2.4525,2.4468,2.4525
EURNZD,20081212,145000,2.4527,2.4530,2.4523,2.4526
EURNZD,20081212,145100,2.4530,2.4532,2.4527,2.4527
EURNZD,20081212,145200,2.4527,2.4527,2.4522,2.4522
EURNZD,20081212,145300,2.4522,2.4534,2.4522,2.4534
EURNZD,20081212,145400,2.4536,2.4537,2.4533,2.4533
EURNZD,20081212,145500,2.4531,2.4533,2.4527,2.4533
EURNZD,20081212,145600,2.4536,2.4557,2.4534,2.4534
EURNZD,20081212,145700,2.4532,2.4540,2.4510,2.4510
EURNZD,20081212,145800,2.4507,2.4520,2.4504,2.4520
EURNZD,20081212,145900,2.4525,2.4525,2.4504,2.4504
EURNZD,20081212,150000,2.4506,2.4514,2.4497,2.4497
EURNZD,20081212,150100,2.4497,2.4499,2.4495,2.4496
EURNZD,20081212,150200,2.4498,2.4525,2.4498,2.4525
EURNZD,20081212,150300,2.4523,2.4535,2.4523,2.4524
EURNZD,20081212,150400,2.4525,2.4529,2.4524,2.4524
EURNZD,20081212,150500,2.4525,2.4527,2.4523,2.4525
EURNZD,20081212,150600,2.4526,2.4532,2.4518,2.4523
EURNZD,20081212,150700,2.4526,2.4526,2.4515,2.4519
EURNZD,20081212,150800,2.4517,2.4517,2.4483,2.4497
EURNZD,20081212,150900,2.4493,2.4497,2.4485,2.4495
EURNZD,20081212,151000,2.4493,2.4493,2.4485,2.4491
EURNZD,20081212,151100,2.4490,2.4498,2.4473,2.4498
EURNZD,20081212,151200,2.4501,2.4512,2.4484,2.4500
EURNZD,20081212,151300,2.4503,2.4530,2.4503,2.4528
EURNZD,20081212,151400,2.4530,2.4538,2.4517,2.4520
EURNZD,20081212,151500,2.4523,2.4535,2.4523,2.4535
EURNZD,20081212,151600,2.4533,2.4538,2.4522,2.4538
EURNZD,20081212,151700,2.4539,2.4539,2.4514,2.4514
EURNZD,20081212,151800,2.4512,2.4519,2.4512,2.4519
EURNZD,20081212,151900,2.4518,2.4524,2.4518,2.4524
EURNZD,20081212,152000,2.4521,2.4521,2.4499,2.4499
EURNZD,20081212,152100,2.4497,2.4497,2.4481,2.4481
EURNZD,20081212,152200,2.4484,2.4484,2.4449,2.4470
EURNZD,20081212,152300,2.4480,2.4510,2.4474,2.4474
EURNZD,20081212,152400,2.4476,2.4482,2.4476,2.4481
EURNZD,20081212,152500,2.4488,2.4497,2.4488,2.4488
EURNZD,20081212,152600,2.4485,2.4512,2.4483,2.4512
EURNZD,20081212,152700,2.4511,2.4511,2.4494,2.4494
EURNZD,20081212,152800,2.4493,2.4512,2.4493,2.4501
EURNZD,20081212,152900,2.4502,2.4505,2.4484,2.4484
EURNZD,20081212,153000,2.4480,2.4480,2.4464,2.4478
EURNZD,20081212,153100,2.4483,2.4483,2.4457,2.4457
EURNZD,20081212,153200,2.4455,2.4500,2.4455,2.4500
EURNZD,20081212,153300,2.4505,2.4515,2.4505,2.4515
EURNZD,20081212,153400,2.4517,2.4517,2.4509,2.4515
EURNZD,20081212,153500,2.4513,2.4513,2.4501,2.4503
EURNZD,20081212,153600,2.4505,2.4519,2.4505,2.4518
EURNZD,20081212,153700,2.4519,2.4519,2.4504,2.4504
EURNZD,20081212,153800,2.4505,2.4509,2.4476,2.4476
EURNZD,20081212,153900,2.4477,2.4477,2.4466,2.4466
EURNZD,20081212,154000,2.4467,2.4481,2.4467,2.4481
EURNZD,20081212,154100,2.4480,2.4480,2.4476,2.4479
EURNZD,20081212,154200,2.4478,2.4494,2.4478,2.4483
EURNZD,20081212,154300,2.4481,2.4488,2.4478,2.4479
EURNZD,20081212,154400,2.4480,2.4480,2.4478,2.4480
EURNZD,20081212,154500,2.4478,2.4483,2.4473,2.4479
EURNZD,20081212,154600,2.4478,2.4492,2.4476,2.4492
EURNZD,20081212,154700,2.4494,2.4495,2.4488,2.4494
EURNZD,20081212,154800,2.4496,2.4511,2.4496,2.4511
EURNZD,20081212,154900,2.4513,2.4517,2.4513,2.4513
EURNZD,20081212,155000,2.4515,2.4516,2.4508,2.4508
EURNZD,20081212,155100,2.4505,2.4508,2.4504,2.4508
EURNZD,20081212,155200,2.4506,2.4506,2.4490,2.4490
EURNZD,20081212,155300,2.4485,2.4494,2.4482,2.4488
EURNZD,20081212,155400,2.4487,2.4501,2.4486,2.4501
EURNZD,20081212,155500,2.4502,2.4509,2.4488,2.4488
EURNZD,20081212,155600,2.4489,2.4495,2.4486,2.4487
EURNZD,20081212,155700,2.4490,2.4490,2.4484,2.4484
EURNZD,20081212,155800,2.4484,2.4484,2.4481,2.4481
EURNZD,20081212,155900,2.4480,2.4480,2.4464,2.4464
EURNZD,20081212,160000,2.4463,2.4473,2.4462,2.4473
EURNZD,20081212,160100,2.4476,2.4483,2.4476,2.4483
EURNZD,20081212,160200,2.4482,2.4482,2.4478,2.4478
EURNZD,20081212,160300,2.4477,2.4483,2.4477,2.4481
EURNZD,20081212,160400,2.4483,2.4500,2.4483,2.4500
EURNZD,20081212,160500,2.4513,2.4516,2.4487,2.4488
EURNZD,20081212,160600,2.4490,2.4492,2.4480,2.4480
EURNZD,20081212,160700,2.4476,2.4476,2.4470,2.4471
EURNZD,20081212,160800,2.4470,2.4485,2.4463,2.4485
EURNZD,20081212,160900,2.4493,2.4495,2.4485,2.4485
EURNZD,20081212,161000,2.4487,2.4487,2.4479,2.4484
EURNZD,20081212,161100,2.4486,2.4509,2.4486,2.4501
EURNZD,20081212,161200,2.4500,2.4502,2.4491,2.4498
EURNZD,20081212,161300,2.4499,2.4499,2.4476,2.4476
EURNZD,20081212,161400,2.4479,2.4506,2.4479,2.4506
EURNZD,20081212,161500,2.4504,2.4504,2.4475,2.4482
EURNZD,20081212,161600,2.4483,2.4492,2.4483,2.4491
EURNZD,20081212,161700,2.4491,2.4494,2.4489,2.4490
EURNZD,20081212,161800,2.4488,2.4492,2.4486,2.4492
EURNZD,20081212,161900,2.4494,2.4511,2.4494,2.4511
EURNZD,20081212,162000,2.4512,2.4512,2.4485,2.4485
EURNZD,20081212,162100,2.4483,2.4487,2.4483,2.4485
EURNZD,20081212,162200,2.4484,2.4484,2.4478,2.4481
EURNZD,20081212,162300,2.4478,2.4478,2.4458,2.4458
EURNZD,20081212,162400,2.4460,2.4461,2.4452,2.4461
EURNZD,20081212,162500,2.4462,2.4462,2.4442,2.4453
EURNZD,20081212,162600,2.4455,2.4457,2.4449,2.4451
EURNZD,20081212,162700,2.4449,2.4451,2.4446,2.4451
EURNZD,20081212,162800,2.4453,2.4456,2.4444,2.4446
EURNZD,20081212,162900,2.4448,2.4461,2.4448,2.4461
EURNZD,20081212,163000,2.4463,2.4474,2.4463,2.4474
EURNZD,20081212,163100,2.4476,2.4476,2.4468,2.4474
EURNZD,20081212,163200,2.4476,2.4477,2.4472,2.4473
EURNZD,20081212,163300,2.4474,2.4481,2.4474,2.4481
EURNZD,20081212,163400,2.4482,2.4486,2.4478,2.4486
EURNZD,20081212,163500,2.4492,2.4511,2.4492,2.4509
EURNZD,20081212,163600,2.4508,2.4513,2.4499,2.4499
EURNZD,20081212,163700,2.4496,2.4506,2.4492,2.4506
EURNZD,20081212,163800,2.4507,2.4507,2.4494,2.4495
EURNZD,20081212,163900,2.4496,2.4498,2.4487,2.4487
EURNZD,20081212,164000,2.4485,2.4487,2.4482,2.4482
EURNZD,20081212,164100,2.4480,2.4482,2.4460,2.4470
EURNZD,20081212,164200,2.4474,2.4474,2.4471,2.4473
EURNZD,20081212,164300,2.4470,2.4470,2.4462,2.4462
EURNZD,20081212,164400,2.4462,2.4468,2.4461,2.4467
EURNZD,20081212,164500,2.4466,2.4467,2.4463,2.4463
EURNZD,20081212,164600,2.4461,2.4461,2.4454,2.4455
EURNZD,20081212,164700,2.4456,2.4458,2.4456,2.4456
EURNZD,20081212,164800,2.4456,2.4471,2.4456,2.4471
EURNZD,20081212,164900,2.4470,2.4470,2.4461,2.4461
EURNZD,20081212,165000,2.4460,2.4460,2.4448,2.4453
EURNZD,20081212,165100,2.4457,2.4486,2.4457,2.4486
EURNZD,20081212,165200,2.4488,2.4491,2.4474,2.4474
EURNZD,20081212,165300,2.4473,2.4487,2.4473,2.4487
EURNZD,20081212,165400,2.4490,2.4499,2.4490,2.4499
EURNZD,20081212,165500,2.4496,2.4496,2.4484,2.4491
EURNZD,20081212,165600,2.4487,2.4492,2.4484,2.4492
EURNZD,20081212,165700,2.4493,2.4493,2.4472,2.4472
EURNZD,20081212,165800,2.4471,2.4471,2.4457,2.4464
EURNZD,20081212,165900,2.4462,2.4462,2.4446,2.4460
EURNZD,20081212,170000,2.4459,2.4513,2.4453,2.4513
EURNZD,20081212,170100,2.4512,2.4513,2.4508,2.4509
EURNZD,20081212,170200,2.4507,2.4518,2.4504,2.4505
EURNZD,20081212,170300,2.4502,2.4507,2.4502,2.4506
EURNZD,20081212,170400,2.4509,2.4514,2.4495,2.4495
EURNZD,20081212,170500,2.4488,2.4488,2.4473,2.4487
EURNZD,20081212,170600,2.4490,2.4533,2.4490,2.4531
EURNZD,20081212,170700,2.4527,2.4527,2.4502,2.4502
EURNZD,20081212,170800,2.4501,2.4505,2.4501,2.4501
EURNZD,20081212,170900,2.4500,2.4502,2.4478,2.4479
EURNZD,20081212,171000,2.4478,2.4478,2.4471,2.4471
EURNZD,20081212,171100,2.4473,2.4477,2.4468,2.4477
EURNZD,20081212,171200,2.4478,2.4478,2.4474,2.4474
EURNZD,20081212,171300,2.4476,2.4505,2.4476,2.4504
EURNZD,20081212,171400,2.4505,2.4512,2.4501,2.4512
EURNZD,20081212,171500,2.4540,2.4568,2.4540,2.4568
EURNZD,20081212,171600,2.4567,2.4569,2.4565,2.4565
EURNZD,20081212,171700,2.4564,2.4564,2.4554,2.4555
EURNZD,20081212,171800,2.4553,2.4557,2.4537,2.4557
EURNZD,20081212,171900,2.4559,2.4561,2.4554,2.4554
EURNZD,20081212,172000,2.4556,2.4593,2.4556,2.4589
EURNZD,20081212,172100,2.4590,2.4590,2.4565,2.4566
EURNZD,20081212,172200,2.4567,2.4577,2.4565,2.4577
EURNZD,20081212,172300,2.4578,2.4578,2.4571,2.4571
EURNZD,20081212,172400,2.4570,2.4570,2.4550,2.4550
EURNZD,20081212,172500,2.4547,2.4547,2.4528,2.4532
EURNZD,20081212,172600,2.4536,2.4546,2.4520,2.4520
EURNZD,20081212,172700,2.4519,2.4536,2.4516,2.4536
EURNZD,20081212,172800,2.4537,2.4537,2.4524,2.4524
EURNZD,20081212,172900,2.4522,2.4526,2.4522,2.4526
EURNZD,20081212,173000,2.4527,2.4533,2.4527,2.4533
EURNZD,20081212,173100,2.4532,2.4532,2.4507,2.4508
EURNZD,20081212,173200,2.4509,2.4525,2.4500,2.4525
EURNZD,20081212,173300,2.4527,2.4544,2.4527,2.4543
EURNZD,20081212,173400,2.4541,2.4541,2.4538,2.4539
EURNZD,20081212,173500,2.4539,2.4540,2.4534,2.4534
EURNZD,20081212,173600,2.4533,2.4533,2.4514,2.4514
EURNZD,20081212,173700,2.4508,2.4509,2.4502,2.4509
EURNZD,20081212,173800,2.4512,2.4530,2.4512,2.4529
EURNZD,20081212,173900,2.4528,2.4528,2.4519,2.4520
EURNZD,20081212,174000,2.4522,2.4522,2.4511,2.4513
EURNZD,20081212,174100,2.4515,2.4540,2.4513,2.4540
EURNZD,20081212,174200,2.4539,2.4539,2.4488,2.4488
EURNZD,20081212,174300,2.4487,2.4534,2.4486,2.4534
EURNZD,20081212,174400,2.4539,2.4554,2.4539,2.4539
EURNZD,20081212,174500,2.4536,2.4536,2.4519,2.4520
EURNZD,20081212,174600,2.4523,2.4530,2.4511,2.4511
EURNZD,20081212,174700,2.4506,2.4530,2.4506,2.4530
EURNZD,20081212,174800,2.4532,2.4532,2.4530,2.4531
EURNZD,20081212,174900,2.4529,2.4529,2.4526,2.4526
EURNZD,20081212,175000,2.4527,2.4539,2.4527,2.4539
EURNZD,20081212,175100,2.4542,2.4550,2.4542,2.4549
EURNZD,20081212,175200,2.4546,2.4546,2.4536,2.4536
EURNZD,20081212,175300,2.4533,2.4533,2.4520,2.4520
EURNZD,20081212,175400,2.4523,2.4530,2.4523,2.4529
EURNZD,20081212,175500,2.4526,2.4526,2.4510,2.4513
EURNZD,20081212,175600,2.4515,2.4515,2.4509,2.4509
EURNZD,20081212,175700,2.4509,2.4512,2.4509,2.4512
EURNZD,20081212,175800,2.4519,2.4523,2.4518,2.4523
EURNZD,20081212,175900,2.4525,2.4533,2.4525,2.4533
EURNZD,20081212,180000,2.4532,2.4539,2.4523,2.4523
EURNZD,20081212,180100,2.4521,2.4526,2.4511,2.4520
EURNZD,20081212,180200,2.4519,2.4519,2.4503,2.4503
EURNZD,20081212,180300,2.4501,2.4501,2.4472,2.4472
EURNZD,20081212,180400,2.4475,2.4482,2.4475,2.4481
EURNZD,20081212,180500,2.4480,2.4491,2.4480,2.4487
EURNZD,20081212,180600,2.4486,2.4490,2.4485,2.4490
EURNZD,20081212,180700,2.4491,2.4500,2.4485,2.4500
EURNZD,20081212,180800,2.4502,2.4518,2.4502,2.4516
EURNZD,20081212,180900,2.4515,2.4515,2.4508,2.4509
EURNZD,20081212,181000,2.4507,2.4509,2.4501,2.4505
EURNZD,20081212,181100,2.4502,2.4502,2.4495,2.4499
EURNZD,20081212,181200,2.4494,2.4498,2.4492,2.4498
EURNZD,20081212,181300,2.4499,2.4509,2.4499,2.4508
EURNZD,20081212,181400,2.4510,2.4514,2.4501,2.4501
EURNZD,20081212,181500,2.4498,2.4498,2.4487,2.4492
EURNZD,20081212,181600,2.4490,2.4490,2.4487,2.4487
EURNZD,20081212,181700,2.4486,2.4486,2.4477,2.4480
EURNZD,20081212,181800,2.4481,2.4481,2.4474,2.4474
EURNZD,20081212,181900,2.4473,2.4480,2.4473,2.4478
EURNZD,20081212,182000,2.4478,2.4487,2.4477,2.4487
EURNZD,20081212,182100,2.4489,2.4494,2.4489,2.4494
EURNZD,20081212,182200,2.4492,2.4492,2.4490,2.4490
EURNZD,20081212,182300,2.4488,2.4490,2.4487,2.4490
EURNZD,20081212,182400,2.4491,2.4499,2.4491,2.4496
EURNZD,20081212,182500,2.4495,2.4495,2.4477,2.4478
EURNZD,20081212,182600,2.4479,2.4479,2.4468,2.4469
EURNZD,20081212,182700,2.4470,2.4480,2.4470,2.4480
EURNZD,20081212,182800,2.4476,2.4476,2.4473,2.4476
EURNZD,20081212,182900,2.4477,2.4481,2.4477,2.4481
EURNZD,20081212,183000,2.4480,2.4480,2.4477,2.4479
EURNZD,20081212,183100,2.4480,2.4492,2.4480,2.4492
EURNZD,20081212,183200,2.4491,2.4500,2.4490,2.4500
EURNZD,20081212,183300,2.4502,2.4506,2.4502,2.4506
EURNZD,20081212,183400,2.4507,2.4512,2.4507,2.4512
EURNZD,20081212,183500,2.4514,2.4516,2.4512,2.4512
EURNZD,20081212,183600,2.4508,2.4510,2.4506,2.4506
EURNZD,20081212,183700,2.4507,2.4534,2.4507,2.4530
EURNZD,20081212,183800,2.4529,2.4529,2.4509,2.4509
EURNZD,20081212,183900,2.4505,2.4505,2.4488,2.4488
EURNZD,20081212,184000,2.4485,2.4485,2.4474,2.4474
EURNZD,20081212,184100,2.4473,2.4473,2.4462,2.4462
EURNZD,20081212,184200,2.4460,2.4463,2.4456,2.4463
EURNZD,20081212,184300,2.4462,2.4477,2.4462,2.4477
EURNZD,20081212,184400,2.4484,2.4502,2.4484,2.4497
EURNZD,20081212,184500,2.4495,2.4504,2.4495,2.4504
EURNZD,20081212,184600,2.4505,2.4506,2.4503,2.4506
EURNZD,20081212,184700,2.4509,2.4517,2.4497,2.4497
EURNZD,20081212,184800,2.4500,2.4511,2.4500,2.4511
EURNZD,20081212,184900,2.4510,2.4510,2.4506,2.4506
EURNZD,20081212,185000,2.4505,2.4507,2.4505,2.4507
EURNZD,20081212,185100,2.4507,2.4507,2.4506,2.4506
EURNZD,20081212,185200,2.4505,2.4505,2.4503,2.4505
EURNZD,20081212,185300,2.4506,2.4506,2.4488,2.4488
EURNZD,20081212,185400,2.4487,2.4492,2.4487,2.4492
EURNZD,20081212,185500,2.4494,2.4497,2.4484,2.4484
EURNZD,20081212,185600,2.4473,2.4479,2.4473,2.4479
EURNZD,20081212,185700,2.4481,2.4487,2.4469,2.4487
EURNZD,20081212,185800,2.4486,2.4488,2.4480,2.4487
EURNZD,20081212,185900,2.4483,2.4488,2.4483,2.4487
EURNZD,20081212,190000,2.4485,2.4492,2.4483,2.4492
EURNZD,20081212,190100,2.4491,2.4505,2.4490,2.4505
EURNZD,20081212,190200,2.4507,2.4511,2.4503,2.4506
EURNZD,20081212,190300,2.4509,2.4511,2.4509,2.4511
EURNZD,20081212,190400,2.4511,2.4513,2.4511,2.4513
EURNZD,20081212,190500,2.4513,2.4513,2.4504,2.4504
EURNZD,20081212,190600,2.4503,2.4503,2.4498,2.4498
EURNZD,20081212,190700,2.4497,2.4497,2.4495,2.4497
EURNZD,20081212,190800,2.4501,2.4505,2.4499,2.4499
EURNZD,20081212,190900,2.4498,2.4498,2.4493,2.4495
EURNZD,20081212,191000,2.4495,2.4505,2.4495,2.4505
EURNZD,20081212,191100,2.4507,2.4507,2.4495,2.4495
EURNZD,20081212,191200,2.4500,2.4513,2.4500,2.4508
EURNZD,20081212,191300,2.4506,2.4506,2.4502,2.4506
EURNZD,20081212,191400,2.4509,2.4509,2.4497,2.4497
EURNZD,20081212,191500,2.4494,2.4494,2.4484,2.4484
EURNZD,20081212,191600,2.4480,2.4516,2.4477,2.4516
EURNZD,20081212,191700,2.4519,2.4522,2.4518,2.4521
EURNZD,20081212,191800,2.4522,2.4525,2.4522,2.4525
EURNZD,20081212,191900,2.4524,2.4524,2.4519,2.4519
EURNZD,20081212,192000,2.4515,2.4515,2.4511,2.4511
EURNZD,20081212,192100,2.4512,2.4513,2.4512,2.4513
EURNZD,20081212,192200,2.4515,2.4518,2.4515,2.4518
EURNZD,20081212,192300,2.4514,2.4514,2.4493,2.4493
EURNZD,20081212,192400,2.4494,2.4495,2.4493,2.4495
EURNZD,20081212,192500,2.4497,2.4500,2.4497,2.4500
EURNZD,20081212,192600,2.4499,2.4499,2.4498,2.4498
EURNZD,20081212,192700,2.4498,2.4498,2.4496,2.4496
EURNZD,20081212,192800,2.4495,2.4495,2.4490,2.4490
EURNZD,20081212,192900,2.4484,2.4536,2.4484,2.4536
EURNZD,20081212,193000,2.4534,2.4537,2.4532,2.4532
EURNZD,20081212,193100,2.4528,2.4529,2.4526,2.4526
EURNZD,20081212,193200,2.4529,2.4534,2.4529,2.4531
EURNZD,20081212,193300,2.4537,2.4537,2.4530,2.4530
EURNZD,20081212,193400,2.4530,2.4530,2.4520,2.4520
EURNZD,20081212,193500,2.4520,2.4520,2.4517,2.4517
EURNZD,20081212,193600,2.4518,2.4519,2.4518,2.4518
EURNZD,20081212,193700,2.4519,2.4520,2.4514,2.4515
EURNZD,20081212,193800,2.4516,2.4527,2.4516,2.4527
EURNZD,20081212,193900,2.4528,2.4528,2.4526,2.4526
EURNZD,20081212,194000,2.4527,2.4528,2.4527,2.4528
EURNZD,20081212,194100,2.4529,2.4538,2.4529,2.4538
EURNZD,20081212,194200,2.4539,2.4539,2.4538,2.4538
EURNZD,20081212,194300,2.4537,2.4562,2.4537,2.4562
EURNZD,20081212,194400,2.4564,2.4570,2.4564,2.4570
EURNZD,20081212,194500,2.4569,2.4576,2.4569,2.4576
EURNZD,20081212,194600,2.4578,2.4586,2.4578,2.4586
EURNZD,20081212,194700,2.4586,2.4587,2.4586,2.4587
EURNZD,20081212,194800,2.4586,2.4586,2.4579,2.4579
EURNZD,20081212,194900,2.4578,2.4579,2.4577,2.4578
EURNZD,20081212,195000,2.4579,2.4579,2.4578,2.4578
EURNZD,20081212,195100,2.4577,2.4577,2.4571,2.4571
EURNZD,20081212,195200,2.4569,2.4569,2.4565,2.4565
EURNZD,20081212,195300,2.4564,2.4568,2.4563,2.4567
EURNZD,20081212,195400,2.4565,2.4565,2.4547,2.4548
EURNZD,20081212,195500,2.4548,2.4553,2.4548,2.4553
EURNZD,20081212,195600,2.4553,2.4561,2.4553,2.4561
EURNZD,20081212,195700,2.4562,2.4562,2.4555,2.4555
EURNZD,20081212,195800,2.4555,2.4557,2.4555,2.4557
EURNZD,20081212,195900,2.4558,2.4571,2.4558,2.4571
EURNZD,20081212,200000,2.4569,2.4569,2.4569,2.4569
EURNZD,20081212,200100,2.4571,2.4582,2.4571,2.4582
EURNZD,20081212,200200,2.4582,2.4582,2.4582,2.4582
EURNZD,20081212,200300,2.4577,2.4577,2.4574,2.4574
EURNZD,20081212,200400,2.4572,2.4572,2.4568,2.4568
EURNZD,20081212,200500,2.4568,2.4568,2.4567,2.4567
EURNZD,20081212,200600,2.4566,2.4566,2.4565,2.4565
EURNZD,20081212,200700,2.4564,2.4564,2.4543,2.4543
EURNZD,20081212,200800,2.4542,2.4542,2.4539,2.4540
EURNZD,20081212,200900,2.4537,2.4537,2.4532,2.4532
EURNZD,20081212,201000,2.4532,2.4543,2.4532,2.4538
EURNZD,20081212,201100,2.4536,2.4536,2.4530,2.4533
EURNZD,20081212,201200,2.4533,2.4533,2.4527,2.4527
EURNZD,20081212,201300,2.4524,2.4524,2.4518,2.4518
EURNZD,20081212,201400,2.4518,2.4518,2.4516,2.4516
EURNZD,20081212,201500,2.4516,2.4516,2.4515,2.4515
EURNZD,20081212,201600,2.4515,2.4520,2.4515,2.4520
EURNZD,20081212,201700,2.4522,2.4523,2.4522,2.4522
EURNZD,20081212,201800,2.4521,2.4537,2.4521,2.4537
EURNZD,20081212,201900,2.4539,2.4539,2.4535,2.4535
EURNZD,20081212,202000,2.4534,2.4534,2.4488,2.4488
EURNZD,20081212,202100,2.4487,2.4550,2.4487,2.4509
EURNZD,20081212,202200,2.4506,2.4509,2.4500,2.4509
EURNZD,20081212,202300,2.4507,2.4511,2.4505,2.4505
EURNZD,20081212,202400,2.4504,2.4505,2.4503,2.4504
EURNZD,20081212,202500,2.4502,2.4503,2.4501,2.4503
EURNZD,20081212,202600,2.4503,2.4503,2.4502,2.4502
EURNZD,20081212,202700,2.4501,2.4501,2.4491,2.4491
EURNZD,20081212,202800,2.4490,2.4506,2.4484,2.4506
EURNZD,20081212,202900,2.4515,2.4520,2.4506,2.4506
EURNZD,20081212,203000,2.4507,2.4537,2.4507,2.4537
EURNZD,20081212,203100,2.4538,2.4538,2.4515,2.4515
EURNZD,20081212,203200,2.4514,2.4515,2.4508,2.4508
EURNZD,20081212,203300,2.4506,2.4531,2.4502,2.4531
EURNZD,20081212,203400,2.4533,2.4533,2.4527,2.4530
EURNZD,20081212,203500,2.4531,2.4536,2.4525,2.4525
EURNZD,20081212,203600,2.4523,2.4531,2.4523,2.4529
EURNZD,20081212,203700,2.4527,2.4528,2.4520,2.4523
EURNZD,20081212,203800,2.4525,2.4525,2.4518,2.4518
EURNZD,20081212,203900,2.4517,2.4521,2.4516,2.4521
EURNZD,20081212,204000,2.4522,2.4528,2.4522,2.4525
EURNZD,20081212,204100,2.4524,2.4524,2.4516,2.4516
EURNZD,20081212,204200,2.4518,2.4523,2.4518,2.4523
EURNZD,20081212,204300,2.4524,2.4527,2.4524,2.4524
EURNZD,20081212,204400,2.4523,2.4527,2.4522,2.4527
EURNZD,20081212,204500,2.4528,2.4528,2.4523,2.4523
EURNZD,20081212,204600,2.4524,2.4524,2.4513,2.4514
EURNZD,20081212,204700,2.4511,2.4511,2.4501,2.4501
EURNZD,20081212,204800,2.4499,2.4502,2.4499,2.4499
EURNZD,20081212,204900,2.4485,2.4485,2.4478,2.4483
EURNZD,20081212,205000,2.4484,2.4502,2.4484,2.4502
EURNZD,20081212,205100,2.4504,2.4510,2.4504,2.4510
EURNZD,20081212,205200,2.4511,2.4511,2.4502,2.4502
EURNZD,20081212,205300,2.4502,2.4505,2.4502,2.4502
EURNZD,20081212,205400,2.4504,2.4506,2.4502,2.4502
EURNZD,20081212,205500,2.4504,2.4504,2.4496,2.4496
EURNZD,20081212,205600,2.4495,2.4495,2.4492,2.4492
EURNZD,20081212,205700,2.4492,2.4494,2.4490,2.4490
EURNZD,20081212,205800,2.4489,2.4489,2.4484,2.4484
EURNZD,20081212,205900,2.4484,2.4485,2.4479,2.4479
EURNZD,20081212,210000,2.4478,2.4480,2.4478,2.4480
EURNZD,20081212,210100,2.4482,2.4484,2.4482,2.4484
EURNZD,20081212,210200,2.4485,2.4489,2.4485,2.4489
EURNZD,20081212,210300,2.4490,2.4490,2.4484,2.4484
EURNZD,20081212,210400,2.4481,2.4481,2.4475,2.4475
EURNZD,20081212,210500,2.4476,2.4479,2.4476,2.4479
EURNZD,20081212,210600,2.4479,2.4480,2.4479,2.4480
EURNZD,20081212,210700,2.4480,2.4484,2.4480,2.4484
EURNZD,20081212,210800,2.4484,2.4484,2.4480,2.4480
EURNZD,20081212,210900,2.4482,2.4488,2.4482,2.4488
EURNZD,20081212,211000,2.4490,2.4490,2.4483,2.4483
EURNZD,20081212,211100,2.4485,2.4491,2.4485,2.4491
EURNZD,20081212,211200,2.4500,2.4534,2.4500,2.4534
EURNZD,20081212,211300,2.4533,2.4533,2.4533,2.4533
EURNZD,20081212,211400,2.4532,2.4532,2.4523,2.4524
EURNZD,20081212,211500,2.4525,2.4533,2.4525,2.4533
EURNZD,20081212,211600,2.4535,2.4537,2.4535,2.4537
EURNZD,20081212,211700,2.4532,2.4532,2.4519,2.4523
EURNZD,20081212,211800,2.4527,2.4540,2.4527,2.4538
EURNZD,20081212,211900,2.4537,2.4540,2.4537,2.4540
EURNZD,20081212,212000,2.4541,2.4541,2.4537,2.4537
EURNZD,20081212,212100,2.4536,2.4536,2.4534,2.4534
EURNZD,20081212,212200,2.4535,2.4536,2.4535,2.4536
EURNZD,20081212,212300,2.4536,2.4538,2.4529,2.4529
EURNZD,20081212,212400,2.4529,2.4529,2.4529,2.4529
EURNZD,20081212,212500,2.4529,2.4529,2.4529,2.4529
EURNZD,20081212,212600,2.4528,2.4530,2.4528,2.4529
EURNZD,20081212,212700,2.4530,2.4531,2.4526,2.4526
EURNZD,20081212,212800,2.4525,2.4525,2.4522,2.4522
EURNZD,20081212,212900,2.4520,2.4546,2.4520,2.4546
EURNZD,20081212,213000,2.4548,2.4551,2.4548,2.4551
EURNZD,20081212,213100,2.4553,2.4558,2.4553,2.4558
EURNZD,20081212,213200,2.4558,2.4558,2.4557,2.4557
EURNZD,20081212,213300,2.4556,2.4556,2.4551,2.4551
EURNZD,20081212,213400,2.4550,2.4554,2.4550,2.4554
EURNZD,20081212,213500,2.4553,2.4556,2.4553,2.4556
EURNZD,20081212,213600,2.4557,2.4557,2.4550,2.4550
EURNZD,20081212,213700,2.4550,2.4551,2.4550,2.4551
EURNZD,20081212,213800,2.4554,2.4557,2.4554,2.4557
EURNZD,20081212,213900,2.4561,2.4561,2.4560,2.4560
EURNZD,20081212,214000,2.4560,2.4561,2.4558,2.4558
EURNZD,20081212,214100,2.4558,2.4558,2.4558,2.4558
EURNZD,20081212,214200,2.4560,2.4561,2.4560,2.4561
EURNZD,20081212,214300,2.4562,2.4562,2.4562,2.4562
EURNZD,20081212,214400,2.4563,2.4563,2.4563,2.4563
EURNZD,20081212,214500,2.4563,2.4563,2.4563,2.4563
EURNZD,20081212,214600,2.4563,2.4563,2.4562,2.4562
EURNZD,20081212,214700,2.4562,2.4562,2.4562,2.4562
EURNZD,20081212,214800,2.4562,2.4562,2.4560,2.4560
EURNZD,20081212,214900,2.4560,2.4562,2.4560,2.4562
EURNZD,20081212,215000,2.4563,2.4563,2.4562,2.4562
EURNZD,20081212,215100,2.4561,2.4561,2.4561,2.4561
EURNZD,20081212,215200,2.4562,2.4563,2.4561,2.4561
EURNZD,20081212,215300,2.4564,2.4571,2.4564,2.4571
EURNZD,20081212,215400,2.4571,2.4571,2.4570,2.4570
EURNZD,20081212,215500,2.4569,2.4569,2.4567,2.4569
EURNZD,20081212,215600,2.4566,2.4566,2.4560,2.4562
EURNZD,20081212,215700,2.4564,2.4595,2.4564,2.4595
EURNZD,20081212,215800,2.4600,2.4600,2.4577,2.4577
EURNZD,20081212,215900,2.4578,2.4578,2.4574,2.4574
EURNZD,20081212,220000,2.4574,2.4574,2.4569,2.4569
EURSGD,20081212,000100,1.9853,1.9853,1.9851,1.9853
EURSGD,20081212,000200,1.9854,1.9855,1.9854,1.9854
EURSGD,20081212,000300,1.9854,1.9854,1.9848,1.9848
EURSGD,20081212,000400,1.9848,1.9848,1.9848,1.9848
EURSGD,20081212,000500,1.9848,1.9848,1.9848,1.9848
EURSGD,20081212,000600,1.9848,1.9848,1.9846,1.9846
EURSGD,20081212,000700,1.9846,1.9846,1.9841,1.9841
EURSGD,20081212,000800,1.9841,1.9842,1.9841,1.9841
EURSGD,20081212,000900,1.9841,1.9843,1.9841,1.9843
EURSGD,20081212,001000,1.9843,1.9843,1.9843,1.9843
EURSGD,20081212,001100,1.9843,1.9843,1.9841,1.9841
EURSGD,20081212,001200,1.9841,1.9842,1.9841,1.9842
EURSGD,20081212,001300,1.9842,1.9842,1.9842,1.9842
EURSGD,20081212,001400,1.9842,1.9844,1.9842,1.9844
EURSGD,20081212,001500,1.9844,1.9844,1.9843,1.9843
EURSGD,20081212,001600,1.9843,1.9843,1.9842,1.9842
EURSGD,20081212,001700,1.9842,1.9846,1.9842,1.9846
EURSGD,20081212,001800,1.9846,1.9847,1.9846,1.9847
EURSGD,20081212,001900,1.9847,1.9847,1.9847,1.9847
EURSGD,20081212,002000,1.9848,1.9849,1.9848,1.9848
EURSGD,20081212,002100,1.9848,1.9848,1.9846,1.9846
EURSGD,20081212,002200,1.9846,1.9846,1.9844,1.9844
EURSGD,20081212,002300,1.9844,1.9844,1.9844,1.9844
EURSGD,20081212,002400,1.9843,1.9843,1.9843,1.9843
EURSGD,20081212,002500,1.9843,1.9843,1.9843,1.9843
EURSGD,20081212,002600,1.9843,1.9845,1.9843,1.9845
EURSGD,20081212,002700,1.9845,1.9846,1.9845,1.9846
EURSGD,20081212,002800,1.9844,1.9844,1.9841,1.9841
EURSGD,20081212,002900,1.9840,1.9842,1.9840,1.9841
EURSGD,20081212,003000,1.9843,1.9848,1.9840,1.9840
EURSGD,20081212,003100,1.9838,1.9843,1.9836,1.9843
EURSGD,20081212,003200,1.9846,1.9846,1.9837,1.9837
EURSGD,20081212,003300,1.9836,1.9836,1.9835,1.9835
EURSGD,20081212,003400,1.9836,1.9837,1.9836,1.9837
EURSGD,20081212,003500,1.9837,1.9845,1.9837,1.9845
EURSGD,20081212,003600,1.9846,1.9847,1.9837,1.9837
EURSGD,20081212,003700,1.9836,1.9836,1.9828,1.9828
EURSGD,20081212,003800,1.9831,1.9840,1.9831,1.9836
EURSGD,20081212,003900,1.9836,1.9836,1.9836,1.9836
EURSGD,20081212,004000,1.9836,1.9837,1.9836,1.9837
EURSGD,20081212,004100,1.9836,1.9836,1.9833,1.9833
EURSGD,20081212,004200,1.9832,1.9832,1.9830,1.9830
EURSGD,20081212,004300,1.9829,1.9829,1.9826,1.9826
EURSGD,20081212,004400,1.9826,1.9826,1.9823,1.9823
EURSGD,20081212,004500,1.9822,1.9823,1.9821,1.9823
EURSGD,20081212,004600,1.9823,1.9823,1.9823,1.9823
EURSGD,20081212,004700,1.9825,1.9829,1.9825,1.9829
EURSGD,20081212,004800,1.9827,1.9830,1.9826,1.9830
EURSGD,20081212,004900,1.9835,1.9836,1.9828,1.9828
EURSGD,20081212,005000,1.9826,1.9826,1.9820,1.9820
EURSGD,20081212,005100,1.9819,1.9819,1.9814,1.9816
EURSGD,20081212,005200,1.9818,1.9818,1.9818,1.9818
EURSGD,20081212,005300,1.9819,1.9819,1.9819,1.9819
EURSGD,20081212,005400,1.9819,1.9819,1.9816,1.9816
EURSGD,20081212,005500,1.9816,1.9818,1.9816,1.9818
EURSGD,20081212,005600,1.9818,1.9823,1.9818,1.9823
EURSGD,20081212,005700,1.9825,1.9829,1.9825,1.9829
EURSGD,20081212,005800,1.9829,1.9829,1.9829,1.9829
EURSGD,20081212,005900,1.9829,1.9829,1.9827,1.9827
EURSGD,20081212,010000,1.9827,1.9827,1.9826,1.9826
EURSGD,20081212,010100,1.9825,1.9825,1.9824,1.9824
EURSGD,20081212,010200,1.9824,1.9824,1.9822,1.9822
EURSGD,20081212,010300,1.9821,1.9821,1.9816,1.9816
EURSGD,20081212,010400,1.9816,1.9816,1.9815,1.9816
EURSGD,20081212,010500,1.9816,1.9819,1.9816,1.9819
EURSGD,20081212,010600,1.9819,1.9819,1.9816,1.9816
EURSGD,20081212,010700,1.9816,1.9817,1.9816,1.9817
EURSGD,20081212,010800,1.9816,1.9816,1.9814,1.9814
EURSGD,20081212,010900,1.9812,1.9812,1.9809,1.9812
EURSGD,20081212,011000,1.9812,1.9812,1.9810,1.9810
EURSGD,20081212,011100,1.9809,1.9813,1.9809,1.9813
EURSGD,20081212,011200,1.9814,1.9816,1.9814,1.9816
EURSGD,20081212,011300,1.9818,1.9825,1.9818,1.9825
EURSGD,20081212,011400,1.9827,1.9827,1.9825,1.9825
EURSGD,20081212,011500,1.9825,1.9825,1.9823,1.9823
EURSGD,20081212,011600,1.9823,1.9823,1.9822,1.9822
EURSGD,20081212,011700,1.9821,1.9822,1.9821,1.9822
EURSGD,20081212,011800,1.9821,1.9821,1.9819,1.9819
EURSGD,20081212,011900,1.9818,1.9818,1.9813,1.9813
EURSGD,20081212,012000,1.9812,1.9819,1.9812,1.9819
EURSGD,20081212,012100,1.9820,1.9827,1.9820,1.9827
EURSGD,20081212,012200,1.9827,1.9829,1.9827,1.9829
EURSGD,20081212,012300,1.9827,1.9827,1.9821,1.9822
EURSGD,20081212,012400,1.9821,1.9821,1.9820,1.9821
EURSGD,20081212,012500,1.9822,1.9841,1.9822,1.9841
EURSGD,20081212,012600,1.9842,1.9842,1.9842,1.9842
EURSGD,20081212,012700,1.9842,1.9844,1.9842,1.9844
EURSGD,20081212,012800,1.9847,1.9847,1.9843,1.9843
EURSGD,20081212,012900,1.9844,1.9844,1.9840,1.9840
EURSGD,20081212,013000,1.9837,1.9837,1.9832,1.9832
EURSGD,20081212,013100,1.9832,1.9832,1.9826,1.9826
EURSGD,20081212,013200,1.9826,1.9826,1.9823,1.9823
EURSGD,20081212,013300,1.9823,1.9828,1.9823,1.9828
EURSGD,20081212,013400,1.9827,1.9827,1.9827,1.9827
EURSGD,20081212,013500,1.9827,1.9827,1.9824,1.9826
EURSGD,20081212,013600,1.9826,1.9828,1.9826,1.9827
EURSGD,20081212,013700,1.9826,1.9826,1.9820,1.9820
EURSGD,20081212,013800,1.9819,1.9822,1.9819,1.9820
EURSGD,20081212,013900,1.9818,1.9818,1.9815,1.9816
EURSGD,20081212,014000,1.9817,1.9817,1.9817,1.9817
EURSGD,20081212,014100,1.9817,1.9820,1.9816,1.9820
EURSGD,20081212,014200,1.9820,1.9820,1.9820,1.9820
EURSGD,20081212,014300,1.9820,1.9820,1.9819,1.9819
EURSGD,20081212,014400,1.9818,1.9818,1.9816,1.9816
EURSGD,20081212,014500,1.9815,1.9815,1.9811,1.9813
EURSGD,20081212,014600,1.9817,1.9825,1.9817,1.9825
EURSGD,20081212,014700,1.9826,1.9827,1.9826,1.9826
EURSGD,20081212,014800,1.9826,1.9826,1.9825,1.9825
EURSGD,20081212,014900,1.9823,1.9823,1.9811,1.9811
EURSGD,20081212,015000,1.9809,1.9809,1.9808,1.9808
EURSGD,20081212,015100,1.9807,1.9807,1.9807,1.9807
EURSGD,20081212,015200,1.9806,1.9808,1.9806,1.9808
EURSGD,20081212,015300,1.9808,1.9809,1.9808,1.9809
EURSGD,20081212,015400,1.9809,1.9815,1.9809,1.9811
EURSGD,20081212,015500,1.9812,1.9827,1.9812,1.9827
EURSGD,20081212,015600,1.9828,1.9829,1.9823,1.9823
EURSGD,20081212,015700,1.9822,1.9822,1.9811,1.9812
EURSGD,20081212,015800,1.9811,1.9811,1.9810,1.9810
EURSGD,20081212,015900,1.9811,1.9812,1.9811,1.9812
EURSGD,20081212,020000,1.9813,1.9815,1.9813,1.9815
EURSGD,20081212,020100,1.9814,1.9814,1.9814,1.9814
EURSGD,20081212,020200,1.9814,1.9814,1.9814,1.9814
EURSGD,20081212,020300,1.9814,1.9815,1.9814,1.9815
EURSGD,20081212,020400,1.9818,1.9828,1.9818,1.9827
EURSGD,20081212,020500,1.9826,1.9826,1.9821,1.9821
EURSGD,20081212,020600,1.9821,1.9830,1.9821,1.9830
EURSGD,20081212,020700,1.9829,1.9829,1.9824,1.9824
EURSGD,20081212,020800,1.9825,1.9826,1.9825,1.9825
EURSGD,20081212,020900,1.9825,1.9828,1.9824,1.9828
EURSGD,20081212,021000,1.9830,1.9833,1.9830,1.9833
EURSGD,20081212,021100,1.9831,1.9831,1.9829,1.9829
EURSGD,20081212,021200,1.9829,1.9829,1.9826,1.9826
EURSGD,20081212,021300,1.9827,1.9829,1.9827,1.9829
EURSGD,20081212,021400,1.9830,1.9836,1.9830,1.9836
EURSGD,20081212,021500,1.9836,1.9836,1.9834,1.9834
EURSGD,20081212,021600,1.9834,1.9834,1.9823,1.9823
EURSGD,20081212,021700,1.9824,1.9827,1.9824,1.9827
EURSGD,20081212,021800,1.9828,1.9828,1.9823,1.9823
EURSGD,20081212,021900,1.9821,1.9821,1.9818,1.9819
EURSGD,20081212,022000,1.9819,1.9820,1.9817,1.9817
EURSGD,20081212,022100,1.9815,1.9816,1.9812,1.9812
EURSGD,20081212,022200,1.9811,1.9811,1.9805,1.9805
EURSGD,20081212,022300,1.9805,1.9805,1.9804,1.9805
EURSGD,20081212,022400,1.9805,1.9807,1.9805,1.9807
EURSGD,20081212,022500,1.9808,1.9808,1.9806,1.9806
EURSGD,20081212,022600,1.9806,1.9809,1.9800,1.9800
EURSGD,20081212,022700,1.9798,1.9801,1.9798,1.9801
EURSGD,20081212,022800,1.9801,1.9801,1.9801,1.9801
EURSGD,20081212,022900,1.9801,1.9801,1.9801,1.9801
EURSGD,20081212,023000,1.9800,1.9800,1.9797,1.9800
EURSGD,20081212,023100,1.9803,1.9804,1.9800,1.9800
EURSGD,20081212,023200,1.9799,1.9800,1.9796,1.9796
EURSGD,20081212,023300,1.9798,1.9798,1.9789,1.9789
EURSGD,20081212,023400,1.9787,1.9787,1.9778,1.9781
EURSGD,20081212,023500,1.9782,1.9783,1.9778,1.9778
EURSGD,20081212,023600,1.9777,1.9784,1.9776,1.9784
EURSGD,20081212,023700,1.9785,1.9786,1.9782,1.9782
EURSGD,20081212,023800,1.9784,1.9785,1.9782,1.9782
EURSGD,20081212,023900,1.9782,1.9789,1.9779,1.9789
EURSGD,20081212,024000,1.9791,1.9791,1.9791,1.9791
EURSGD,20081212,024100,1.9791,1.9791,1.9789,1.9789
EURSGD,20081212,024200,1.9789,1.9789,1.9789,1.9789
EURSGD,20081212,024300,1.9792,1.9798,1.9792,1.9798
EURSGD,20081212,024400,1.9799,1.9799,1.9795,1.9797
EURSGD,20081212,024500,1.9797,1.9797,1.9794,1.9794
EURSGD,20081212,024600,1.9793,1.9793,1.9790,1.9790
EURSGD,20081212,024700,1.9790,1.9792,1.9790,1.9791
EURSGD,20081212,024800,1.9792,1.9794,1.9792,1.9794
EURSGD,20081212,024900,1.9794,1.9794,1.9791,1.9792
EURSGD,20081212,025000,1.9791,1.9791,1.9791,1.9791
EURSGD,20081212,025100,1.9791,1.9794,1.9791,1.9794
EURSGD,20081212,025200,1.9794,1.9794,1.9786,1.9786
EURSGD,20081212,025300,1.9785,1.9785,1.9779,1.9779
EURSGD,20081212,025400,1.9779,1.9779,1.9776,1.9777
EURSGD,20081212,025500,1.9778,1.9781,1.9777,1.9777
EURSGD,20081212,025600,1.9775,1.9775,1.9774,1.9775
EURSGD,20081212,025700,1.9774,1.9774,1.9772,1.9772
EURSGD,20081212,025800,1.9772,1.9774,1.9771,1.9774
EURSGD,20081212,025900,1.9775,1.9787,1.9775,1.9787
EURSGD,20081212,030000,1.9788,1.9788,1.9786,1.9786
EURSGD,20081212,030100,1.9785,1.9786,1.9783,1.9786
EURSGD,20081212,030200,1.9786,1.9786,1.9785,1.9785
EURSGD,20081212,030300,1.9782,1.9782,1.9775,1.9775
EURSGD,20081212,030400,1.9775,1.9776,1.9775,1.9776
EURSGD,20081212,030500,1.9778,1.9781,1.9778,1.9781
EURSGD,20081212,030600,1.9781,1.9782,1.9781,1.9782
EURSGD,20081212,030700,1.9782,1.9784,1.9782,1.9784
EURSGD,20081212,030800,1.9785,1.9788,1.9785,1.9788
EURSGD,20081212,030900,1.9787,1.9789,1.9786,1.9786
EURSGD,20081212,031000,1.9784,1.9784,1.9782,1.9782
EURSGD,20081212,031100,1.9783,1.9783,1.9779,1.9781
EURSGD,20081212,031200,1.9785,1.9785,1.9778,1.9779
EURSGD,20081212,031300,1.9779,1.9779,1.9776,1.9777
EURSGD,20081212,031400,1.9778,1.9782,1.9778,1.9782
EURSGD,20081212,031500,1.9783,1.9783,1.9781,1.9781
EURSGD,20081212,031600,1.9781,1.9781,1.9777,1.9777
EURSGD,20081212,031700,1.9776,1.9776,1.9773,1.9773
EURSGD,20081212,031800,1.9771,1.9771,1.9758,1.9758
EURSGD,20081212,031900,1.9755,1.9755,1.9745,1.9753
EURSGD,20081212,032000,1.9751,1.9751,1.9739,1.9747
EURSGD,20081212,032100,1.9749,1.9751,1.9749,1.9751
EURSGD,20081212,032200,1.9753,1.9757,1.9753,1.9757
EURSGD,20081212,032300,1.9758,1.9758,1.9758,1.9758
EURSGD,20081212,032400,1.9758,1.9759,1.9758,1.9759
EURSGD,20081212,032500,1.9759,1.9759,1.9757,1.9757
EURSGD,20081212,032600,1.9757,1.9758,1.9756,1.9756
EURSGD,20081212,032700,1.9755,1.9755,1.9748,1.9751
EURSGD,20081212,032800,1.9750,1.9750,1.9750,1.9750
EURSGD,20081212,032900,1.9749,1.9749,1.9748,1.9748
EURSGD,20081212,033000,1.9748,1.9750,1.9748,1.9750
EURSGD,20081212,033100,1.9750,1.9755,1.9750,1.9755
EURSGD,20081212,033200,1.9757,1.9765,1.9757,1.9764
EURSGD,20081212,033300,1.9763,1.9763,1.9761,1.9761
EURSGD,20081212,033400,1.9762,1.9764,1.9762,1.9764
EURSGD,20081212,033500,1.9764,1.9764,1.9763,1.9763
EURSGD,20081212,033600,1.9763,1.9764,1.9758,1.9758
EURSGD,20081212,033700,1.9758,1.9760,1.9752,1.9752
EURSGD,20081212,033800,1.9751,1.9762,1.9751,1.9762
EURSGD,20081212,033900,1.9763,1.9763,1.9750,1.9750
EURSGD,20081212,034000,1.9747,1.9749,1.9741,1.9741
EURSGD,20081212,034100,1.9742,1.9744,1.9742,1.9744
EURSGD,20081212,034200,1.9743,1.9744,1.9741,1.9744
EURSGD,20081212,034300,1.9743,1.9743,1.9741,1.9741
EURSGD,20081212,034400,1.9739,1.9739,1.9736,1.9737
EURSGD,20081212,034500,1.9739,1.9752,1.9739,1.9752
EURSGD,20081212,034600,1.9753,1.9758,1.9753,1.9756
EURSGD,20081212,034700,1.9754,1.9760,1.9754,1.9758
EURSGD,20081212,034800,1.9759,1.9759,1.9755,1.9755
EURSGD,20081212,034900,1.9754,1.9754,1.9752,1.9752
EURSGD,20081212,035000,1.9752,1.9756,1.9752,1.9756
EURSGD,20081212,035100,1.9757,1.9758,1.9757,1.9757
EURSGD,20081212,035200,1.9756,1.9756,1.9756,1.9756
EURSGD,20081212,035300,1.9755,1.9755,1.9754,1.9754
EURSGD,20081212,035400,1.9753,1.9753,1.9753,1.9753
EURSGD,20081212,035500,1.9753,1.9753,1.9753,1.9753
EURSGD,20081212,035600,1.9752,1.9752,1.9750,1.9751
EURSGD,20081212,035700,1.9751,1.9751,1.9751,1.9751
EURSGD,20081212,035800,1.9752,1.9754,1.9752,1.9754
EURSGD,20081212,035900,1.9754,1.9757,1.9754,1.9756
EURSGD,20081212,040000,1.9755,1.9755,1.9751,1.9751
EURSGD,20081212,040100,1.9751,1.9754,1.9750,1.9754
EURSGD,20081212,040200,1.9756,1.9761,1.9756,1.9761
EURSGD,20081212,040300,1.9762,1.9769,1.9762,1.9767
EURSGD,20081212,040400,1.9768,1.9775,1.9768,1.9774
EURSGD,20081212,040500,1.9773,1.9783,1.9772,1.9783
EURSGD,20081212,040600,1.9785,1.9800,1.9785,1.9800
EURSGD,20081212,040700,1.9799,1.9799,1.9779,1.9779
EURSGD,20081212,040800,1.9777,1.9777,1.9776,1.9776
EURSGD,20081212,040900,1.9774,1.9776,1.9774,1.9776
EURSGD,20081212,041000,1.9777,1.9777,1.9769,1.9770
EURSGD,20081212,041100,1.9772,1.9772,1.9769,1.9770
EURSGD,20081212,041200,1.9771,1.9772,1.9770,1.9772
EURSGD,20081212,041300,1.9773,1.9783,1.9773,1.9783
EURSGD,20081212,041400,1.9788,1.9799,1.9788,1.9799
EURSGD,20081212,041500,1.9799,1.9800,1.9799,1.9800
EURSGD,20081212,041600,1.9803,1.9809,1.9803,1.9804
EURSGD,20081212,041700,1.9805,1.9813,1.9805,1.9813
EURSGD,20081212,041800,1.9814,1.9814,1.9800,1.9806
EURSGD,20081212,041900,1.9806,1.9813,1.9806,1.9812
EURSGD,20081212,042000,1.9811,1.9814,1.9806,1.9814
EURSGD,20081212,042100,1.9816,1.9821,1.9816,1.9821
EURSGD,20081212,042200,1.9826,1.9837,1.9825,1.9831
EURSGD,20081212,042300,1.9830,1.9830,1.9816,1.9823
EURSGD,20081212,042400,1.9822,1.9822,1.9819,1.9821
EURSGD,20081212,042500,1.9823,1.9837,1.9823,1.9834
EURSGD,20081212,042600,1.9833,1.9841,1.9833,1.9841
EURSGD,20081212,042700,1.9839,1.9839,1.9833,1.9833
EURSGD,20081212,042800,1.9832,1.9832,1.9826,1.9826
EURSGD,20081212,042900,1.9827,1.9835,1.9827,1.9835
EURSGD,20081212,043000,1.9837,1.9848,1.9837,1.9848
EURSGD,20081212,043100,1.9849,1.9878,1.9849,1.9876
EURSGD,20081212,043200,1.9875,1.9898,1.9875,1.9898
EURSGD,20081212,043300,1.9900,1.9929,1.9898,1.9929
EURSGD,20081212,043400,1.9936,1.9949,1.9933,1.9933
EURSGD,20081212,043500,1.9927,1.9927,1.9912,1.9913
EURSGD,20081212,043600,1.9909,1.9909,1.9899,1.9901
EURSGD,20081212,043700,1.9902,1.9903,1.9902,1.9902
EURSGD,20081212,043800,1.9902,1.9907,1.9902,1.9907
EURSGD,20081212,043900,1.9908,1.9942,1.9908,1.9942
EURSGD,20081212,044000,1.9944,1.9949,1.9935,1.9943
EURSGD,20081212,044100,1.9942,1.9942,1.9933,1.9933
EURSGD,20081212,044200,1.9937,1.9941,1.9936,1.9936
EURSGD,20081212,044300,1.9935,1.9937,1.9933,1.9934
EURSGD,20081212,044400,1.9931,1.9931,1.9917,1.9917
EURSGD,20081212,044500,1.9918,1.9921,1.9918,1.9919
EURSGD,20081212,044600,1.9917,1.9917,1.9915,1.9915
EURSGD,20081212,044700,1.9916,1.9916,1.9915,1.9915
EURSGD,20081212,044800,1.9915,1.9924,1.9915,1.9924
EURSGD,20081212,044900,1.9923,1.9923,1.9923,1.9923
EURSGD,20081212,045000,1.9923,1.9932,1.9923,1.9932
EURSGD,20081212,045100,1.9933,1.9937,1.9933,1.9937
EURSGD,20081212,045200,1.9938,1.9940,1.9938,1.9940
EURSGD,20081212,045300,1.9940,1.9944,1.9940,1.9944
EURSGD,20081212,045400,1.9945,1.9948,1.9942,1.9943
EURSGD,20081212,045500,1.9944,1.9944,1.9937,1.9939
EURSGD,20081212,045600,1.9937,1.9937,1.9937,1.9937
EURSGD,20081212,045700,1.9937,1.9937,1.9936,1.9937
EURSGD,20081212,045800,1.9935,1.9935,1.9930,1.9930
EURSGD,20081212,045900,1.9929,1.9929,1.9928,1.9929
EURSGD,20081212,050000,1.9929,1.9954,1.9929,1.9953
EURSGD,20081212,050100,1.9950,1.9950,1.9937,1.9937
EURSGD,20081212,050200,1.9936,1.9936,1.9920,1.9920
EURSGD,20081212,050300,1.9923,1.9930,1.9923,1.9930
EURSGD,20081212,050400,1.9932,1.9934,1.9923,1.9923
EURSGD,20081212,050500,1.9921,1.9921,1.9912,1.9912
EURSGD,20081212,050600,1.9911,1.9927,1.9909,1.9927
EURSGD,20081212,050700,1.9928,1.9928,1.9918,1.9918
EURSGD,20081212,050800,1.9919,1.9919,1.9913,1.9916
EURSGD,20081212,050900,1.9914,1.9914,1.9904,1.9904
EURSGD,20081212,051000,1.9905,1.9905,1.9900,1.9900
EURSGD,20081212,051100,1.9902,1.9916,1.9902,1.9916
EURSGD,20081212,051200,1.9918,1.9922,1.9918,1.9919
EURSGD,20081212,051300,1.9916,1.9916,1.9911,1.9911
EURSGD,20081212,051400,1.9908,1.9908,1.9881,1.9882
EURSGD,20081212,051500,1.9885,1.9900,1.9885,1.9900
EURSGD,20081212,051600,1.9897,1.9897,1.9865,1.9865
EURSGD,20081212,051700,1.9863,1.9874,1.9854,1.9874
EURSGD,20081212,051800,1.9878,1.9893,1.9870,1.9870
EURSGD,20081212,051900,1.9869,1.9872,1.9863,1.9863
EURSGD,20081212,052000,1.9857,1.9861,1.9850,1.9861
EURSGD,20081212,052100,1.9865,1.9868,1.9860,1.9860
EURSGD,20081212,052200,1.9861,1.9864,1.9861,1.9864
EURSGD,20081212,052300,1.9867,1.9888,1.9867,1.9888
EURSGD,20081212,052400,1.9892,1.9892,1.9876,1.9881
EURSGD,20081212,052500,1.9884,1.9886,1.9874,1.9874
EURSGD,20081212,052600,1.9873,1.9882,1.9873,1.9881
EURSGD,20081212,052700,1.9884,1.9886,1.9883,1.9883
EURSGD,20081212,052800,1.9884,1.9888,1.9884,1.9887
EURSGD,20081212,052900,1.9886,1.9886,1.9877,1.9877
EURSGD,20081212,053000,1.9883,1.9884,1.9872,1.9873
EURSGD,20081212,053100,1.9874,1.9902,1.9874,1.9902
EURSGD,20081212,053200,1.9904,1.9943,1.9904,1.9943
EURSGD,20081212,053300,1.9944,1.9944,1.9927,1.9934
EURSGD,20081212,053400,1.9933,1.9933,1.9884,1.9884
EURSGD,20081212,053500,1.9883,1.9896,1.9883,1.9893
EURSGD,20081212,053600,1.9890,1.9890,1.9854,1.9854
EURSGD,20081212,053700,1.9851,1.9862,1.9846,1.9862
EURSGD,20081212,053800,1.9863,1.9864,1.9859,1.9861
EURSGD,20081212,053900,1.9862,1.9873,1.9862,1.9872
EURSGD,20081212,054000,1.9870,1.9870,1.9865,1.9867
EURSGD,20081212,054100,1.9870,1.9880,1.9870,1.9877
EURSGD,20081212,054200,1.9875,1.9875,1.9869,1.9873
EURSGD,20081212,054300,1.9875,1.9877,1.9867,1.9875
EURSGD,20081212,054400,1.9878,1.9913,1.9878,1.9913
EURSGD,20081212,054500,1.9916,1.9928,1.9911,1.9911
EURSGD,20081212,054600,1.9909,1.9912,1.9900,1.9900
EURSGD,20081212,054700,1.9899,1.9904,1.9899,1.9901
EURSGD,20081212,054800,1.9901,1.9903,1.9901,1.9902
EURSGD,20081212,054900,1.9902,1.9902,1.9899,1.9899
EURSGD,20081212,055000,1.9898,1.9902,1.9898,1.9902
EURSGD,20081212,055100,1.9903,1.9903,1.9900,1.9900
EURSGD,20081212,055200,1.9900,1.9901,1.9900,1.9901
EURSGD,20081212,055300,1.9901,1.9901,1.9901,1.9901
EURSGD,20081212,055400,1.9900,1.9900,1.9900,1.9900
EURSGD,20081212,055500,1.9900,1.9900,1.9899,1.9899
EURSGD,20081212,055600,1.9899,1.9899,1.9898,1.9898
EURSGD,20081212,055700,1.9898,1.9900,1.9898,1.9900
EURSGD,20081212,055800,1.9901,1.9901,1.9890,1.9890
EURSGD,20081212,055900,1.9891,1.9893,1.9891,1.9892
EURSGD,20081212,060000,1.9893,1.9893,1.9890,1.9890
EURSGD,20081212,060100,1.9889,1.9891,1.9888,1.9891
EURSGD,20081212,060200,1.9893,1.9893,1.9891,1.9892
EURSGD,20081212,060300,1.9893,1.9897,1.9893,1.9894
EURSGD,20081212,060400,1.9893,1.9894,1.9893,1.9894
EURSGD,20081212,060500,1.9895,1.9897,1.9895,1.9897
EURSGD,20081212,060600,1.9898,1.9898,1.9891,1.9891
EURSGD,20081212,060700,1.9890,1.9908,1.9888,1.9904
EURSGD,20081212,060800,1.9903,1.9903,1.9901,1.9901
EURSGD,20081212,060900,1.9900,1.9900,1.9892,1.9892
EURSGD,20081212,061000,1.9891,1.9891,1.9879,1.9879
EURSGD,20081212,061100,1.9874,1.9874,1.9865,1.9865
EURSGD,20081212,061200,1.9865,1.9865,1.9864,1.9865
EURSGD,20081212,061300,1.9865,1.9865,1.9863,1.9863
EURSGD,20081212,061400,1.9865,1.9868,1.9862,1.9862
EURSGD,20081212,061500,1.9860,1.9860,1.9839,1.9841
EURSGD,20081212,061600,1.9841,1.9852,1.9838,1.9852
EURSGD,20081212,061700,1.9853,1.9853,1.9853,1.9853
EURSGD,20081212,061800,1.9853,1.9853,1.9848,1.9848
EURSGD,20081212,061900,1.9849,1.9858,1.9849,1.9857
EURSGD,20081212,062000,1.9856,1.9856,1.9855,1.9855
EURSGD,20081212,062100,1.9854,1.9871,1.9854,1.9871
EURSGD,20081212,062200,1.9871,1.9871,1.9864,1.9864
EURSGD,20081212,062300,1.9863,1.9863,1.9854,1.9854
EURSGD,20081212,062400,1.9855,1.9858,1.9849,1.9849
EURSGD,20081212,062500,1.9848,1.9848,1.9837,1.9837
EURSGD,20081212,062600,1.9837,1.9841,1.9837,1.9841
EURSGD,20081212,062700,1.9842,1.9846,1.9842,1.9846
EURSGD,20081212,062800,1.9846,1.9846,1.9843,1.9843
EURSGD,20081212,062900,1.9843,1.9843,1.9840,1.9840
EURSGD,20081212,063000,1.9840,1.9840,1.9829,1.9829
EURSGD,20081212,063100,1.9828,1.9828,1.9822,1.9822
EURSGD,20081212,063200,1.9823,1.9832,1.9823,1.9832
EURSGD,20081212,063300,1.9833,1.9836,1.9833,1.9836
EURSGD,20081212,063400,1.9842,1.9857,1.9842,1.9857
EURSGD,20081212,063500,1.9858,1.9858,1.9851,1.9851
EURSGD,20081212,063600,1.9849,1.9849,1.9846,1.9846
EURSGD,20081212,063700,1.9846,1.9847,1.9844,1.9844
EURSGD,20081212,063800,1.9845,1.9849,1.9845,1.9849
EURSGD,20081212,063900,1.9851,1.9851,1.9849,1.9849
EURSGD,20081212,064000,1.9850,1.9855,1.9850,1.9855
EURSGD,20081212,064100,1.9855,1.9860,1.9855,1.9860
EURSGD,20081212,064200,1.9861,1.9861,1.9856,1.9856
EURSGD,20081212,064300,1.9855,1.9855,1.9843,1.9843
EURSGD,20081212,064400,1.9843,1.9843,1.9840,1.9840
EURSGD,20081212,064500,1.9840,1.9840,1.9837,1.9837
EURSGD,20081212,064600,1.9836,1.9836,1.9829,1.9829
EURSGD,20081212,064700,1.9828,1.9828,1.9827,1.9827
EURSGD,20081212,064800,1.9828,1.9828,1.9828,1.9828
EURSGD,20081212,064900,1.9829,1.9829,1.9810,1.9810
EURSGD,20081212,065000,1.9809,1.9809,1.9803,1.9803
EURSGD,20081212,065100,1.9804,1.9807,1.9804,1.9807
EURSGD,20081212,065200,1.9807,1.9808,1.9807,1.9808
EURSGD,20081212,065300,1.9808,1.9808,1.9803,1.9803
EURSGD,20081212,065400,1.9802,1.9802,1.9788,1.9788
EURSGD,20081212,065500,1.9789,1.9791,1.9789,1.9789
EURSGD,20081212,065600,1.9788,1.9797,1.9788,1.9797
EURSGD,20081212,065700,1.9796,1.9796,1.9788,1.9788
EURSGD,20081212,065800,1.9787,1.9788,1.9783,1.9788
EURSGD,20081212,065900,1.9789,1.9789,1.9786,1.9786
EURSGD,20081212,070000,1.9786,1.9786,1.9785,1.9786
EURSGD,20081212,070100,1.9786,1.9788,1.9785,1.9788
EURSGD,20081212,070200,1.9790,1.9795,1.9789,1.9789
EURSGD,20081212,070300,1.9795,1.9803,1.9795,1.9803
EURSGD,20081212,070400,1.9804,1.9809,1.9804,1.9809
EURSGD,20081212,070500,1.9809,1.9811,1.9800,1.9800
EURSGD,20081212,070600,1.9802,1.9808,1.9802,1.9808
EURSGD,20081212,070700,1.9806,1.9816,1.9806,1.9816
EURSGD,20081212,070800,1.9818,1.9818,1.9806,1.9806
EURSGD,20081212,070900,1.9805,1.9806,1.9803,1.9803
EURSGD,20081212,071000,1.9804,1.9806,1.9803,1.9803
EURSGD,20081212,071100,1.9804,1.9805,1.9804,1.9805
EURSGD,20081212,071200,1.9806,1.9806,1.9804,1.9804
EURSGD,20081212,071300,1.9803,1.9803,1.9796,1.9796
EURSGD,20081212,071400,1.9796,1.9797,1.9796,1.9797
EURSGD,20081212,071500,1.9799,1.9800,1.9799,1.9799
EURSGD,20081212,071600,1.9799,1.9799,1.9796,1.9796
EURSGD,20081212,071700,1.9797,1.9797,1.9796,1.9796
EURSGD,20081212,071800,1.9797,1.9802,1.9797,1.9802
EURSGD,20081212,071900,1.9801,1.9801,1.9798,1.9800
EURSGD,20081212,072000,1.9802,1.9803,1.9800,1.9801
EURSGD,20081212,072100,1.9803,1.9803,1.9801,1.9802
EURSGD,20081212,072200,1.9804,1.9804,1.9797,1.9797
EURSGD,20081212,072300,1.9796,1.9798,1.9794,1.9798
EURSGD,20081212,072400,1.9798,1.9798,1.9797,1.9797
EURSGD,20081212,072500,1.9797,1.9797,1.9797,1.9797
EURSGD,20081212,072600,1.9796,1.9796,1.9796,1.9796
EURSGD,20081212,072700,1.9796,1.9816,1.9796,1.9813
EURSGD,20081212,072800,1.9811,1.9811,1.9810,1.9811
EURSGD,20081212,072900,1.9813,1.9814,1.9793,1.9793
EURSGD,20081212,073000,1.9792,1.9798,1.9791,1.9794
EURSGD,20081212,073100,1.9795,1.9802,1.9795,1.9798
EURSGD,20081212,073200,1.9791,1.9804,1.9787,1.9804
EURSGD,20081212,073300,1.9805,1.9814,1.9805,1.9814
EURSGD,20081212,073400,1.9813,1.9826,1.9813,1.9826
EURSGD,20081212,073500,1.9828,1.9829,1.9815,1.9815
EURSGD,20081212,073600,1.9812,1.9812,1.9810,1.9810
EURSGD,20081212,073700,1.9811,1.9823,1.9810,1.9822
EURSGD,20081212,073800,1.9820,1.9822,1.9819,1.9822
EURSGD,20081212,073900,1.9823,1.9830,1.9823,1.9823
EURSGD,20081212,074000,1.9821,1.9821,1.9810,1.9816
EURSGD,20081212,074100,1.9818,1.9823,1.9818,1.9819
EURSGD,20081212,074200,1.9818,1.9818,1.9815,1.9816
EURSGD,20081212,074300,1.9817,1.9824,1.9816,1.9824
EURSGD,20081212,074400,1.9829,1.9840,1.9829,1.9840
EURSGD,20081212,074500,1.9841,1.9844,1.9841,1.9844
EURSGD,20081212,074600,1.9849,1.9855,1.9849,1.9855
EURSGD,20081212,074700,1.9855,1.9855,1.9854,1.9854
EURSGD,20081212,074800,1.9852,1.9852,1.9847,1.9847
EURSGD,20081212,074900,1.9848,1.9856,1.9848,1.9855
EURSGD,20081212,075000,1.9856,1.9856,1.9854,1.9855
EURSGD,20081212,075100,1.9855,1.9857,1.9855,1.9856
EURSGD,20081212,075200,1.9855,1.9855,1.9836,1.9836
EURSGD,20081212,075300,1.9834,1.9835,1.9832,1.9833
EURSGD,20081212,075400,1.9834,1.9836,1.9834,1.9836
EURSGD,20081212,075500,1.9836,1.9844,1.9836,1.9844
EURSGD,20081212,075600,1.9841,1.9841,1.9838,1.9838
EURSGD,20081212,075700,1.9838,1.9838,1.9838,1.9838
EURSGD,20081212,075800,1.9838,1.9839,1.9838,1.9839
EURSGD,20081212,075900,1.9839,1.9839,1.9837,1.9837
EURSGD,20081212,080000,1.9836,1.9837,1.9835,1.9835
EURSGD,20081212,080100,1.9836,1.9836,1.9835,1.9835
EURSGD,20081212,080200,1.9833,1.9833,1.9816,1.9819
EURSGD,20081212,080300,1.9820,1.9828,1.9820,1.9828
EURSGD,20081212,080400,1.9828,1.9828,1.9827,1.9827
EURSGD,20081212,080500,1.9829,1.9830,1.9826,1.9826
EURSGD,20081212,080600,1.9825,1.9825,1.9818,1.9819
EURSGD,20081212,080700,1.9823,1.9828,1.9823,1.9827
EURSGD,20081212,080800,1.9827,1.9827,1.9827,1.9827
EURSGD,20081212,080900,1.9826,1.9829,1.9826,1.9829
EURSGD,20081212,081000,1.9830,1.9831,1.9830,1.9831
EURSGD,20081212,081100,1.9829,1.9829,1.9824,1.9826
EURSGD,20081212,081200,1.9828,1.9835,1.9828,1.9832
EURSGD,20081212,081300,1.9831,1.9831,1.9826,1.9828
EURSGD,20081212,081400,1.9828,1.9831,1.9828,1.9831
EURSGD,20081212,081500,1.9831,1.9831,1.9829,1.9829
EURSGD,20081212,081600,1.9830,1.9832,1.9830,1.9832
EURSGD,20081212,081700,1.9831,1.9831,1.9816,1.9816
EURSGD,20081212,081800,1.9812,1.9812,1.9787,1.9787
EURSGD,20081212,081900,1.9785,1.9787,1.9784,1.9787
EURSGD,20081212,082000,1.9789,1.9794,1.9787,1.9788
EURSGD,20081212,082100,1.9789,1.9789,1.9788,1.9788
EURSGD,20081212,082200,1.9788,1.9791,1.9787,1.9791
EURSGD,20081212,082300,1.9793,1.9809,1.9793,1.9809
EURSGD,20081212,082400,1.9810,1.9821,1.9810,1.9814
EURSGD,20081212,082500,1.9812,1.9812,1.9806,1.9806
EURSGD,20081212,082600,1.9806,1.9806,1.9799,1.9799
EURSGD,20081212,082700,1.9798,1.9798,1.9795,1.9795
EURSGD,20081212,082800,1.9794,1.9796,1.9794,1.9796
EURSGD,20081212,082900,1.9797,1.9799,1.9797,1.9799
EURSGD,20081212,083000,1.9796,1.9796,1.9788,1.9788
EURSGD,20081212,083100,1.9789,1.9796,1.9789,1.9796
EURSGD,20081212,083200,1.9797,1.9803,1.9797,1.9803
EURSGD,20081212,083300,1.9802,1.9802,1.9797,1.9799
EURSGD,20081212,083400,1.9801,1.9813,1.9801,1.9808
EURSGD,20081212,083500,1.9807,1.9812,1.9804,1.9812
EURSGD,20081212,083600,1.9814,1.9818,1.9814,1.9815
EURSGD,20081212,083700,1.9814,1.9815,1.9813,1.9813
EURSGD,20081212,083800,1.9813,1.9813,1.9810,1.9810
EURSGD,20081212,083900,1.9810,1.9811,1.9809,1.9811
EURSGD,20081212,084000,1.9814,1.9814,1.9811,1.9811
EURSGD,20081212,084100,1.9810,1.9810,1.9806,1.9806
EURSGD,20081212,084200,1.9805,1.9806,1.9805,1.9806
EURSGD,20081212,084300,1.9806,1.9807,1.9806,1.9807
EURSGD,20081212,084400,1.9807,1.9807,1.9807,1.9807
EURSGD,20081212,084500,1.9807,1.9808,1.9807,1.9808
EURSGD,20081212,084600,1.9808,1.9809,1.9807,1.9809
EURSGD,20081212,084700,1.9810,1.9811,1.9808,1.9808
EURSGD,20081212,084800,1.9809,1.9810,1.9809,1.9810
EURSGD,20081212,084900,1.9809,1.9809,1.9805,1.9807
EURSGD,20081212,085000,1.9808,1.9821,1.9808,1.9820
EURSGD,20081212,085100,1.9818,1.9818,1.9812,1.9812
EURSGD,20081212,085200,1.9813,1.9830,1.9813,1.9830
EURSGD,20081212,085300,1.9828,1.9828,1.9824,1.9826
EURSGD,20081212,085400,1.9822,1.9822,1.9818,1.9822
EURSGD,20081212,085500,1.9821,1.9821,1.9813,1.9818
EURSGD,20081212,085600,1.9814,1.9814,1.9809,1.9809
EURSGD,20081212,085700,1.9810,1.9824,1.9810,1.9824
EURSGD,20081212,085800,1.9826,1.9835,1.9826,1.9835
EURSGD,20081212,085900,1.9836,1.9836,1.9829,1.9829
EURSGD,20081212,090000,1.9830,1.9837,1.9830,1.9837
EURSGD,20081212,090100,1.9839,1.9839,1.9831,1.9833
EURSGD,20081212,090200,1.9835,1.9835,1.9829,1.9829
EURSGD,20081212,090300,1.9829,1.9829,1.9823,1.9823
EURSGD,20081212,090400,1.9821,1.9823,1.9820,1.9823
EURSGD,20081212,090500,1.9823,1.9827,1.9823,1.9827
EURSGD,20081212,090600,1.9826,1.9826,1.9819,1.9819
EURSGD,20081212,090700,1.9819,1.9819,1.9815,1.9815
EURSGD,20081212,090800,1.9815,1.9817,1.9815,1.9816
EURSGD,20081212,090900,1.9816,1.9816,1.9809,1.9809
EURSGD,20081212,091000,1.9815,1.9832,1.9815,1.9821
EURSGD,20081212,091100,1.9819,1.9819,1.9808,1.9816
EURSGD,20081212,091200,1.9817,1.9821,1.9817,1.9821
EURSGD,20081212,091300,1.9823,1.9824,1.9820,1.9820
EURSGD,20081212,091400,1.9819,1.9819,1.9812,1.9814
EURSGD,20081212,091500,1.9815,1.9822,1.9815,1.9820
EURSGD,20081212,091600,1.9817,1.9817,1.9812,1.9812
EURSGD,20081212,091700,1.9812,1.9816,1.9812,1.9816
EURSGD,20081212,091800,1.9817,1.9823,1.9817,1.9823
EURSGD,20081212,091900,1.9825,1.9828,1.9821,1.9821
EURSGD,20081212,092000,1.9820,1.9820,1.9816,1.9820
EURSGD,20081212,092100,1.9821,1.9821,1.9817,1.9818
EURSGD,20081212,092200,1.9817,1.9817,1.9815,1.9815
EURSGD,20081212,092300,1.9814,1.9814,1.9804,1.9804
EURSGD,20081212,092400,1.9803,1.9808,1.9803,1.9808
EURSGD,20081212,092500,1.9811,1.9811,1.9809,1.9809
EURSGD,20081212,092600,1.9812,1.9815,1.9812,1.9815
EURSGD,20081212,092700,1.9820,1.9827,1.9819,1.9819
EURSGD,20081212,092800,1.9820,1.9827,1.9820,1.9827
EURSGD,20081212,092900,1.9828,1.9837,1.9828,1.9837
EURSGD,20081212,093000,1.9836,1.9836,1.9830,1.9832
EURSGD,20081212,093100,1.9835,1.9847,1.9835,1.9841
EURSGD,20081212,093200,1.9839,1.9841,1.9836,1.9841
EURSGD,20081212,093300,1.9842,1.9850,1.9842,1.9850
EURSGD,20081212,093400,1.9851,1.9862,1.9851,1.9862
EURSGD,20081212,093500,1.9861,1.9861,1.9859,1.9859
EURSGD,20081212,093600,1.9859,1.9859,1.9858,1.9859
EURSGD,20081212,093700,1.9859,1.9862,1.9859,1.9860
EURSGD,20081212,093800,1.9861,1.9867,1.9856,1.9856
EURSGD,20081212,093900,1.9855,1.9865,1.9855,1.9865
EURSGD,20081212,094000,1.9867,1.9867,1.9864,1.9864
EURSGD,20081212,094100,1.9865,1.9877,1.9865,1.9877
EURSGD,20081212,094200,1.9876,1.9878,1.9873,1.9873
EURSGD,20081212,094300,1.9872,1.9872,1.9861,1.9861
EURSGD,20081212,094400,1.9858,1.9858,1.9857,1.9858
EURSGD,20081212,094500,1.9860,1.9867,1.9860,1.9865
EURSGD,20081212,094600,1.9866,1.9867,1.9866,1.9867
EURSGD,20081212,094700,1.9869,1.9869,1.9865,1.9865
EURSGD,20081212,094800,1.9863,1.9864,1.9854,1.9854
EURSGD,20081212,094900,1.9854,1.9858,1.9854,1.9858
EURSGD,20081212,095000,1.9860,1.9863,1.9860,1.9863
EURSGD,20081212,095100,1.9862,1.9862,1.9860,1.9862
EURSGD,20081212,095200,1.9863,1.9863,1.9862,1.9862
EURSGD,20081212,095300,1.9861,1.9878,1.9861,1.9862
EURSGD,20081212,095400,1.9860,1.9864,1.9853,1.9853
EURSGD,20081212,095500,1.9854,1.9857,1.9851,1.9851
EURSGD,20081212,095600,1.9850,1.9850,1.9841,1.9841
EURSGD,20081212,095700,1.9839,1.9847,1.9839,1.9845
EURSGD,20081212,095800,1.9844,1.9844,1.9840,1.9841
EURSGD,20081212,095900,1.9842,1.9842,1.9837,1.9837
EURSGD,20081212,100000,1.9837,1.9839,1.9837,1.9839
EURSGD,20081212,100100,1.9836,1.9836,1.9821,1.9821
EURSGD,20081212,100200,1.9820,1.9820,1.9814,1.9820
EURSGD,20081212,100300,1.9825,1.9836,1.9825,1.9836
EURSGD,20081212,100400,1.9837,1.9839,1.9837,1.9838
EURSGD,20081212,100500,1.9837,1.9842,1.9837,1.9840
EURSGD,20081212,100600,1.9839,1.9848,1.9839,1.9846
EURSGD,20081212,100700,1.9845,1.9845,1.9839,1.9839
EURSGD,20081212,100800,1.9840,1.9855,1.9840,1.9850
EURSGD,20081212,100900,1.9849,1.9849,1.9847,1.9847
EURSGD,20081212,101000,1.9847,1.9848,1.9847,1.9847
EURSGD,20081212,101100,1.9846,1.9846,1.9842,1.9844
EURSGD,20081212,101200,1.9843,1.9843,1.9838,1.9838
EURSGD,20081212,101300,1.9837,1.9842,1.9831,1.9831
EURSGD,20081212,101400,1.9832,1.9832,1.9828,1.9828
EURSGD,20081212,101500,1.9826,1.9826,1.9818,1.9822
EURSGD,20081212,101600,1.9823,1.9827,1.9823,1.9827
EURSGD,20081212,101700,1.9828,1.9830,1.9828,1.9830
EURSGD,20081212,101800,1.9830,1.9830,1.9825,1.9825
EURSGD,20081212,101900,1.9824,1.9828,1.9823,1.9828
EURSGD,20081212,102000,1.9829,1.9830,1.9828,1.9828
EURSGD,20081212,102100,1.9832,1.9838,1.9832,1.9835
EURSGD,20081212,102200,1.9834,1.9839,1.9833,1.9839
EURSGD,20081212,102300,1.9841,1.9858,1.9841,1.9855
EURSGD,20081212,102400,1.9853,1.9853,1.9848,1.9850
EURSGD,20081212,102500,1.9851,1.9851,1.9846,1.9846
EURSGD,20081212,102600,1.9844,1.9845,1.9842,1.9845
EURSGD,20081212,102700,1.9846,1.9848,1.9846,1.9848
EURSGD,20081212,102800,1.9846,1.9850,1.9844,1.9850
EURSGD,20081212,102900,1.9851,1.9851,1.9844,1.9844
EURSGD,20081212,103000,1.9843,1.9854,1.9843,1.9850
EURSGD,20081212,103100,1.9849,1.9860,1.9848,1.9860
EURSGD,20081212,103200,1.9861,1.9861,1.9858,1.9860
EURSGD,20081212,103300,1.9860,1.9867,1.9860,1.9865
EURSGD,20081212,103400,1.9864,1.9870,1.9864,1.9870
EURSGD,20081212,103500,1.9875,1.9880,1.9873,1.9874
EURSGD,20081212,103600,1.9876,1.9876,1.9870,1.9870
EURSGD,20081212,103700,1.9871,1.9890,1.9871,1.9890
EURSGD,20081212,103800,1.9889,1.9896,1.9887,1.9896
EURSGD,20081212,103900,1.9898,1.9905,1.9898,1.9902
EURSGD,20081212,104000,1.9904,1.9907,1.9899,1.9899
EURSGD,20081212,104100,1.9901,1.9912,1.9901,1.9911
EURSGD,20081212,104200,1.9911,1.9915,1.9911,1.9915
EURSGD,20081212,104300,1.9916,1.9918,1.9903,1.9903
EURSGD,20081212,104400,1.9902,1.9902,1.9898,1.9898
EURSGD,20081212,104500,1.9897,1.9899,1.9896,1.9899
EURSGD,20081212,104600,1.9899,1.9899,1.9891,1.9891
EURSGD,20081212,104700,1.9891,1.9891,1.9888,1.9888
EURSGD,20081212,104800,1.9888,1.9888,1.9884,1.9884
EURSGD,20081212,104900,1.9883,1.9883,1.9874,1.9875
EURSGD,20081212,105000,1.9877,1.9897,1.9877,1.9897
EURSGD,20081212,105100,1.9900,1.9903,1.9900,1.9902
EURSGD,20081212,105200,1.9902,1.9902,1.9894,1.9894
EURSGD,20081212,105300,1.9895,1.9895,1.9894,1.9895
EURSGD,20081212,105400,1.9894,1.9900,1.9894,1.9900
EURSGD,20081212,105500,1.9901,1.9902,1.9888,1.9888
EURSGD,20081212,105600,1.9885,1.9885,1.9876,1.9876
EURSGD,20081212,105700,1.9877,1.9882,1.9877,1.9878
EURSGD,20081212,105800,1.9879,1.9885,1.9879,1.9884
EURSGD,20081212,105900,1.9882,1.9882,1.9879,1.9879
EURSGD,20081212,110000,1.9878,1.9878,1.9874,1.9876
EURSGD,20081212,110100,1.9878,1.9890,1.9878,1.9883
EURSGD,20081212,110200,1.9880,1.9883,1.9879,1.9883
EURSGD,20081212,110300,1.9881,1.9881,1.9872,1.9872
EURSGD,20081212,110400,1.9872,1.9875,1.9872,1.9875
EURSGD,20081212,110500,1.9873,1.9876,1.9872,1.9876
EURSGD,20081212,110600,1.9877,1.9883,1.9877,1.9883
EURSGD,20081212,110700,1.9882,1.9885,1.9880,1.9885
EURSGD,20081212,110800,1.9884,1.9884,1.9877,1.9880
EURSGD,20081212,110900,1.9881,1.9883,1.9879,1.9880
EURSGD,20081212,111000,1.9880,1.9881,1.9879,1.9881
EURSGD,20081212,111100,1.9882,1.9883,1.9882,1.9883
EURSGD,20081212,111200,1.9882,1.9883,1.9882,1.9883
EURSGD,20081212,111300,1.9883,1.9886,1.9883,1.9886
EURSGD,20081212,111400,1.9888,1.9888,1.9887,1.9887
EURSGD,20081212,111500,1.9885,1.9889,1.9885,1.9889
EURSGD,20081212,111600,1.9890,1.9893,1.9889,1.9893
EURSGD,20081212,111700,1.9895,1.9895,1.9885,1.9885
EURSGD,20081212,111800,1.9883,1.9891,1.9882,1.9891
EURSGD,20081212,111900,1.9891,1.9892,1.9891,1.9892
EURSGD,20081212,112000,1.9892,1.9892,1.9890,1.9890
EURSGD,20081212,112100,1.9890,1.9890,1.9881,1.9881
EURSGD,20081212,112200,1.9879,1.9882,1.9877,1.9881
EURSGD,20081212,112300,1.9882,1.9888,1.9882,1.9888
EURSGD,20081212,112400,1.9888,1.9888,1.9884,1.9886
EURSGD,20081212,112500,1.9887,1.9890,1.9887,1.9890
EURSGD,20081212,112600,1.9891,1.9892,1.9891,1.9891
EURSGD,20081212,112700,1.9891,1.9893,1.9891,1.9893
EURSGD,20081212,112800,1.9893,1.9893,1.9884,1.9889
EURSGD,20081212,112900,1.9890,1.9893,1.9890,1.9893
EURSGD,20081212,113000,1.9898,1.9904,1.9898,1.9903
EURSGD,20081212,113100,1.9902,1.9902,1.9886,1.9886
EURSGD,20081212,113200,1.9887,1.9894,1.9887,1.9893
EURSGD,20081212,113300,1.9892,1.9893,1.9887,1.9893
EURSGD,20081212,113400,1.9892,1.9899,1.9892,1.9899
EURSGD,20081212,113500,1.9898,1.9898,1.9895,1.9895
EURSGD,20081212,113600,1.9894,1.9894,1.9890,1.9890
EURSGD,20081212,113700,1.9890,1.9890,1.9887,1.9887
EURSGD,20081212,113800,1.9888,1.9888,1.9883,1.9887
EURSGD,20081212,113900,1.9886,1.9890,1.9885,1.9890
EURSGD,20081212,114000,1.9888,1.9888,1.9883,1.9885
EURSGD,20081212,114100,1.9885,1.9887,1.9885,1.9887
EURSGD,20081212,114200,1.9886,1.9886,1.9877,1.9877
EURSGD,20081212,114300,1.9879,1.9882,1.9878,1.9882
EURSGD,20081212,114400,1.9883,1.9884,1.9882,1.9882
EURSGD,20081212,114500,1.9881,1.9881,1.9863,1.9863
EURSGD,20081212,114600,1.9861,1.9861,1.9851,1.9854
EURSGD,20081212,114700,1.9855,1.9860,1.9851,1.9852
EURSGD,20081212,114800,1.9853,1.9862,1.9853,1.9862
EURSGD,20081212,114900,1.9861,1.9861,1.9859,1.9859
EURSGD,20081212,115000,1.9860,1.9867,1.9860,1.9867
EURSGD,20081212,115100,1.9866,1.9866,1.9861,1.9861
EURSGD,20081212,115200,1.9863,1.9869,1.9863,1.9868
EURSGD,20081212,115300,1.9867,1.9868,1.9865,1.9865
EURSGD,20081212,115400,1.9864,1.9864,1.9850,1.9854
EURSGD,20081212,115500,1.9855,1.9855,1.9852,1.9853
EURSGD,20081212,115600,1.9853,1.9858,1.9849,1.9849
EURSGD,20081212,115700,1.9848,1.9848,1.9830,1.9830
EURSGD,20081212,115800,1.9827,1.9833,1.9822,1.9833
EURSGD,20081212,115900,1.9834,1.9838,1.9834,1.9838
EURSGD,20081212,120000,1.9837,1.9837,1.9837,1.9837
EURSGD,20081212,120100,1.9837,1.9838,1.9817,1.9817
EURSGD,20081212,120200,1.9816,1.9816,1.9802,1.9803
EURSGD,20081212,120300,1.9802,1.9802,1.9789,1.9794
EURSGD,20081212,120400,1.9795,1.9808,1.9795,1.9808
EURSGD,20081212,120500,1.9809,1.9811,1.9809,1.9811
EURSGD,20081212,120600,1.9812,1.9815,1.9810,1.9810
EURSGD,20081212,120700,1.9809,1.9818,1.9809,1.9818
EURSGD,20081212,120800,1.9816,1.9816,1.9809,1.9809
EURSGD,20081212,120900,1.9811,1.9813,1.9811,1.9812
EURSGD,20081212,121000,1.9811,1.9811,1.9799,1.9799
EURSGD,20081212,121100,1.9798,1.9809,1.9795,1.9809
EURSGD,20081212,121200,1.9811,1.9823,1.9810,1.9823
EURSGD,20081212,121300,1.9821,1.9824,1.9821,1.9824
EURSGD,20081212,121400,1.9825,1.9836,1.9825,1.9833
EURSGD,20081212,121500,1.9832,1.9832,1.9821,1.9821
EURSGD,20081212,121600,1.9820,1.9820,1.9816,1.9816
EURSGD,20081212,121700,1.9815,1.9820,1.9815,1.9820
EURSGD,20081212,121800,1.9821,1.9831,1.9821,1.9831
EURSGD,20081212,121900,1.9832,1.9832,1.9827,1.9831
EURSGD,20081212,122000,1.9832,1.9834,1.9827,1.9827
EURSGD,20081212,122100,1.9825,1.9825,1.9816,1.9816
EURSGD,20081212,122200,1.9817,1.9824,1.9817,1.9824
EURSGD,20081212,122300,1.9826,1.9830,1.9823,1.9823
EURSGD,20081212,122400,1.9823,1.9823,1.9813,1.9813
EURSGD,20081212,122500,1.9812,1.9813,1.9811,1.9813
EURSGD,20081212,122600,1.9812,1.9815,1.9812,1.9815
EURSGD,20081212,122700,1.9815,1.9821,1.9815,1.9821
EURSGD,20081212,122800,1.9823,1.9826,1.9822,1.9823
EURSGD,20081212,122900,1.9823,1.9826,1.9823,1.9826
EURSGD,20081212,123000,1.9828,1.9829,1.9827,1.9827
EURSGD,20081212,123100,1.9827,1.9827,1.9827,1.9827
EURSGD,20081212,123200,1.9827,1.9828,1.9827,1.9828
EURSGD,20081212,123300,1.9829,1.9831,1.9829,1.9831
EURSGD,20081212,123400,1.9833,1.9841,1.9833,1.9841
EURSGD,20081212,123500,1.9841,1.9845,1.9841,1.9845
EURSGD,20081212,123600,1.9846,1.9846,1.9844,1.9844
EURSGD,20081212,123700,1.9846,1.9853,1.9846,1.9853
EURSGD,20081212,123800,1.9854,1.9855,1.9851,1.9851
EURSGD,20081212,123900,1.9851,1.9857,1.9849,1.9857
EURSGD,20081212,124000,1.9864,1.9875,1.9864,1.9868
EURSGD,20081212,124100,1.9867,1.9874,1.9867,1.9874
EURSGD,20081212,124200,1.9875,1.9886,1.9875,1.9880
EURSGD,20081212,124300,1.9881,1.9889,1.9881,1.9889
EURSGD,20081212,124400,1.9890,1.9899,1.9890,1.9899
EURSGD,20081212,124500,1.9899,1.9899,1.9890,1.9890
EURSGD,20081212,124600,1.9890,1.9899,1.9890,1.9899
EURSGD,20081212,124700,1.9900,1.9900,1.9895,1.9897
EURSGD,20081212,124800,1.9898,1.9899,1.9895,1.9899
EURSGD,20081212,124900,1.9900,1.9909,1.9900,1.9908
EURSGD,20081212,125000,1.9905,1.9916,1.9904,1.9916
EURSGD,20081212,125100,1.9917,1.9919,1.9916,1.9916
EURSGD,20081212,125200,1.9914,1.9914,1.9905,1.9905
EURSGD,20081212,125300,1.9904,1.9906,1.9903,1.9906
EURSGD,20081212,125400,1.9905,1.9905,1.9897,1.9897
EURSGD,20081212,125500,1.9893,1.9893,1.9888,1.9890
EURSGD,20081212,125600,1.9893,1.9901,1.9893,1.9898
EURSGD,20081212,125700,1.9897,1.9897,1.9894,1.9895
EURSGD,20081212,125800,1.9895,1.9895,1.9891,1.9891
EURSGD,20081212,125900,1.9890,1.9890,1.9883,1.9884
EURSGD,20081212,130000,1.9883,1.9883,1.9878,1.9879
EURSGD,20081212,130100,1.9882,1.9886,1.9882,1.9886
EURSGD,20081212,130200,1.9887,1.9887,1.9887,1.9887
EURSGD,20081212,130300,1.9887,1.9887,1.9885,1.9885
EURSGD,20081212,130400,1.9885,1.9888,1.9885,1.9888
EURSGD,20081212,130500,1.9890,1.9890,1.9888,1.9888
EURSGD,20081212,130600,1.9888,1.9888,1.9886,1.9886
EURSGD,20081212,130700,1.9886,1.9886,1.9884,1.9885
EURSGD,20081212,130800,1.9886,1.9888,1.9885,1.9888
EURSGD,20081212,130900,1.9886,1.9886,1.9877,1.9877
EURSGD,20081212,131000,1.9875,1.9878,1.9872,1.9878
EURSGD,20081212,131100,1.9879,1.9879,1.9874,1.9874
EURSGD,20081212,131200,1.9872,1.9872,1.9871,1.9872
EURSGD,20081212,131300,1.9873,1.9880,1.9873,1.9880
EURSGD,20081212,131400,1.9879,1.9879,1.9874,1.9874
EURSGD,20081212,131500,1.9875,1.9892,1.9875,1.9892
EURSGD,20081212,131600,1.9891,1.9891,1.9886,1.9886
EURSGD,20081212,131700,1.9879,1.9879,1.9870,1.9873
EURSGD,20081212,131800,1.9874,1.9883,1.9874,1.9883
EURSGD,20081212,131900,1.9884,1.9884,1.9878,1.9881
EURSGD,20081212,132000,1.9882,1.9884,1.9882,1.9884
EURSGD,20081212,132100,1.9885,1.9887,1.9885,1.9887
EURSGD,20081212,132200,1.9887,1.9887,1.9887,1.9887
EURSGD,20081212,132300,1.9886,1.9886,1.9886,1.9886
EURSGD,20081212,132400,1.9885,1.9886,1.9885,1.9886
EURSGD,20081212,132500,1.9886,1.9887,1.9886,1.9887
EURSGD,20081212,132600,1.9887,1.9902,1.9887,1.9902
EURSGD,20081212,132700,1.9904,1.9910,1.9904,1.9909
EURSGD,20081212,132800,1.9907,1.9907,1.9903,1.9906
EURSGD,20081212,132900,1.9905,1.9916,1.9904,1.9914
EURSGD,20081212,133000,1.9913,1.9913,1.9898,1.9898
EURSGD,20081212,133100,1.9899,1.9908,1.9898,1.9908
EURSGD,20081212,133200,1.9915,1.9925,1.9915,1.9916
EURSGD,20081212,133300,1.9915,1.9915,1.9914,1.9915
EURSGD,20081212,133400,1.9918,1.9930,1.9918,1.9929
EURSGD,20081212,133500,1.9928,1.9928,1.9918,1.9918
EURSGD,20081212,133600,1.9918,1.9918,1.9909,1.9909
EURSGD,20081212,133700,1.9908,1.9910,1.9907,1.9907
EURSGD,20081212,133800,1.9909,1.9914,1.9909,1.9914
EURSGD,20081212,133900,1.9914,1.9914,1.9911,1.9911
EURSGD,20081212,134000,1.9910,1.9910,1.9904,1.9905
EURSGD,20081212,134100,1.9906,1.9907,1.9896,1.9896
EURSGD,20081212,134200,1.9895,1.9895,1.9893,1.9893
EURSGD,20081212,134300,1.9893,1.9895,1.9893,1.9895
EURSGD,20081212,134400,1.9897,1.9900,1.9897,1.9900
EURSGD,20081212,134500,1.9895,1.9896,1.9892,1.9896
EURSGD,20081212,134600,1.9897,1.9899,1.9897,1.9899
EURSGD,20081212,134700,1.9899,1.9899,1.9899,1.9899
EURSGD,20081212,134800,1.9898,1.9898,1.9896,1.9897
EURSGD,20081212,134900,1.9896,1.9896,1.9891,1.9891
EURSGD,20081212,135000,1.9890,1.9891,1.9887,1.9887
EURSGD,20081212,135100,1.9886,1.9886,1.9882,1.9885
EURSGD,20081212,135200,1.9886,1.9886,1.9886,1.9886
EURSGD,20081212,135300,1.9887,1.9893,1.9887,1.9890
EURSGD,20081212,135400,1.9889,1.9894,1.9888,1.9890
EURSGD,20081212,135500,1.9889,1.9894,1.9889,1.9893
EURSGD,20081212,135600,1.9892,1.9900,1.9892,1.9900
EURSGD,20081212,135700,1.9902,1.9902,1.9895,1.9902
EURSGD,20081212,135800,1.9903,1.9906,1.9900,1.9900
EURSGD,20081212,135900,1.9901,1.9912,1.9901,1.9912
EURSGD,20081212,140000,1.9909,1.9909,1.9905,1.9905
EURSGD,20081212,140100,1.9902,1.9902,1.9898,1.9898
EURSGD,20081212,140200,1.9897,1.9897,1.9897,1.9897
EURSGD,20081212,140300,1.9895,1.9895,1.9887,1.9890
EURSGD,20081212,140400,1.9891,1.9891,1.9884,1.9884
EURSGD,20081212,140500,1.9879,1.9879,1.9872,1.9872
EURSGD,20081212,140600,1.9874,1.9882,1.9874,1.9882
EURSGD,20081212,140700,1.9881,1.9882,1.9880,1.9882
EURSGD,20081212,140800,1.9884,1.9884,1.9879,1.9879
EURSGD,20081212,140900,1.9878,1.9878,1.9873,1.9875
EURSGD,20081212,141000,1.9877,1.9878,1.9874,1.9875
EURSGD,20081212,141100,1.9877,1.9877,1.9876,1.9876
EURSGD,20081212,141200,1.9876,1.9876,1.9875,1.9875
EURSGD,20081212,141300,1.9875,1.9875,1.9873,1.9873
EURSGD,20081212,141400,1.9873,1.9873,1.9869,1.9869
EURSGD,20081212,141500,1.9868,1.9874,1.9868,1.9874
EURSGD,20081212,141600,1.9873,1.9874,1.9872,1.9874
EURSGD,20081212,141700,1.9873,1.9886,1.9872,1.9882
EURSGD,20081212,141800,1.9881,1.9884,1.9880,1.9883
EURSGD,20081212,141900,1.9881,1.9883,1.9878,1.9883
EURSGD,20081212,142000,1.9884,1.9888,1.9884,1.9888
EURSGD,20081212,142100,1.9890,1.9900,1.9890,1.9900
EURSGD,20081212,142200,1.9902,1.9908,1.9900,1.9906
EURSGD,20081212,142300,1.9905,1.9908,1.9902,1.9903
EURSGD,20081212,142400,1.9902,1.9902,1.9900,1.9900
EURSGD,20081212,142500,1.9898,1.9898,1.9889,1.9889
EURSGD,20081212,142600,1.9891,1.9901,1.9891,1.9897
EURSGD,20081212,142700,1.9896,1.9904,1.9896,1.9902
EURSGD,20081212,142800,1.9901,1.9901,1.9893,1.9893
EURSGD,20081212,142900,1.9894,1.9900,1.9894,1.9900
EURSGD,20081212,143000,1.9901,1.9904,1.9901,1.9902
EURSGD,20081212,143100,1.9900,1.9900,1.9893,1.9893
EURSGD,20081212,143200,1.9896,1.9908,1.9896,1.9908
EURSGD,20081212,143300,1.9909,1.9921,1.9909,1.9917
EURSGD,20081212,143400,1.9916,1.9916,1.9906,1.9906
EURSGD,20081212,143500,1.9904,1.9904,1.9902,1.9902
EURSGD,20081212,143600,1.9902,1.9917,1.9901,1.9917
EURSGD,20081212,143700,1.9918,1.9921,1.9918,1.9921
EURSGD,20081212,143800,1.9922,1.9925,1.9922,1.9923
EURSGD,20081212,143900,1.9925,1.9929,1.9920,1.9920
EURSGD,20081212,144000,1.9921,1.9922,1.9918,1.9918
EURSGD,20081212,144100,1.9918,1.9926,1.9918,1.9925
EURSGD,20081212,144200,1.9927,1.9932,1.9927,1.9932
EURSGD,20081212,144300,1.9935,1.9939,1.9935,1.9939
EURSGD,20081212,144400,1.9938,1.9938,1.9924,1.9924
EURSGD,20081212,144500,1.9922,1.9923,1.9921,1.9923
EURSGD,20081212,144600,1.9924,1.9925,1.9923,1.9925
EURSGD,20081212,144700,1.9926,1.9937,1.9926,1.9937
EURSGD,20081212,144800,1.9938,1.9938,1.9933,1.9933
EURSGD,20081212,144900,1.9931,1.9931,1.9926,1.9929
EURSGD,20081212,145000,1.9930,1.9935,1.9919,1.9919
EURSGD,20081212,145100,1.9916,1.9916,1.9912,1.9914
EURSGD,20081212,145200,1.9913,1.9913,1.9909,1.9911
EURSGD,20081212,145300,1.9912,1.9922,1.9912,1.9922
EURSGD,20081212,145400,1.9923,1.9923,1.9921,1.9921
EURSGD,20081212,145500,1.9920,1.9920,1.9912,1.9919
EURSGD,20081212,145600,1.9922,1.9941,1.9922,1.9934
EURSGD,20081212,145700,1.9933,1.9933,1.9907,1.9907
EURSGD,20081212,145800,1.9900,1.9900,1.9884,1.9884
EURSGD,20081212,145900,1.9883,1.9883,1.9879,1.9882
EURSGD,20081212,150000,1.9884,1.9891,1.9884,1.9885
EURSGD,20081212,150100,1.9886,1.9893,1.9886,1.9892
EURSGD,20081212,150200,1.9891,1.9898,1.9888,1.9898
EURSGD,20081212,150300,1.9901,1.9917,1.9901,1.9902
EURSGD,20081212,150400,1.9904,1.9906,1.9904,1.9905
EURSGD,20081212,150500,1.9907,1.9909,1.9906,1.9909
EURSGD,20081212,150600,1.9910,1.9913,1.9904,1.9908
EURSGD,20081212,150700,1.9909,1.9917,1.9906,1.9917
EURSGD,20081212,150800,1.9919,1.9937,1.9919,1.9932
EURSGD,20081212,150900,1.9931,1.9931,1.9916,1.9926
EURSGD,20081212,151000,1.9925,1.9925,1.9920,1.9920
EURSGD,20081212,151100,1.9919,1.9919,1.9903,1.9903
EURSGD,20081212,151200,1.9902,1.9902,1.9860,1.9861
EURSGD,20081212,151300,1.9864,1.9874,1.9864,1.9871
EURSGD,20081212,151400,1.9873,1.9881,1.9864,1.9864
EURSGD,20081212,151500,1.9865,1.9876,1.9864,1.9876
EURSGD,20081212,151600,1.9874,1.9880,1.9869,1.9880
EURSGD,20081212,151700,1.9882,1.9885,1.9864,1.9864
EURSGD,20081212,151800,1.9863,1.9870,1.9863,1.9870
EURSGD,20081212,151900,1.9870,1.9871,1.9869,1.9871
EURSGD,20081212,152000,1.9873,1.9878,1.9870,1.9870
EURSGD,20081212,152100,1.9869,1.9872,1.9868,1.9870
EURSGD,20081212,152200,1.9871,1.9871,1.9851,1.9854
EURSGD,20081212,152300,1.9855,1.9868,1.9855,1.9868
EURSGD,20081212,152400,1.9870,1.9872,1.9866,1.9866
EURSGD,20081212,152500,1.9865,1.9882,1.9865,1.9877
EURSGD,20081212,152600,1.9876,1.9881,1.9876,1.9881
EURSGD,20081212,152700,1.9883,1.9888,1.9871,1.9871
EURSGD,20081212,152800,1.9870,1.9877,1.9870,1.9874
EURSGD,20081212,152900,1.9875,1.9875,1.9865,1.9865
EURSGD,20081212,153000,1.9864,1.9864,1.9853,1.9855
EURSGD,20081212,153100,1.9856,1.9857,1.9839,1.9839
EURSGD,20081212,153200,1.9835,1.9851,1.9835,1.9851
EURSGD,20081212,153300,1.9853,1.9863,1.9853,1.9863
EURSGD,20081212,153400,1.9862,1.9880,1.9862,1.9880
EURSGD,20081212,153500,1.9881,1.9881,1.9880,1.9880
EURSGD,20081212,153600,1.9879,1.9883,1.9877,1.9883
EURSGD,20081212,153700,1.9886,1.9897,1.9884,1.9897
EURSGD,20081212,153800,1.9896,1.9896,1.9894,1.9894
EURSGD,20081212,153900,1.9893,1.9893,1.9890,1.9890
EURSGD,20081212,154000,1.9893,1.9899,1.9893,1.9899
EURSGD,20081212,154100,1.9898,1.9898,1.9893,1.9893
EURSGD,20081212,154200,1.9891,1.9893,1.9890,1.9893
EURSGD,20081212,154300,1.9895,1.9898,1.9895,1.9897
EURSGD,20081212,154400,1.9898,1.9898,1.9895,1.9898
EURSGD,20081212,154500,1.9897,1.9904,1.9897,1.9900
EURSGD,20081212,154600,1.9899,1.9899,1.9897,1.9897
EURSGD,20081212,154700,1.9895,1.9895,1.9890,1.9894
EURSGD,20081212,154800,1.9895,1.9902,1.9895,1.9902
EURSGD,20081212,154900,1.9904,1.9906,1.9904,1.9905
EURSGD,20081212,155000,1.9905,1.9909,1.9905,1.9908
EURSGD,20081212,155100,1.9909,1.9911,1.9909,1.9909
EURSGD,20081212,155200,1.9908,1.9908,1.9899,1.9899
EURSGD,20081212,155300,1.9897,1.9897,1.9892,1.9892
EURSGD,20081212,155400,1.9891,1.9892,1.9891,1.9891
EURSGD,20081212,155500,1.9892,1.9898,1.9892,1.9895
EURSGD,20081212,155600,1.9896,1.9897,1.9894,1.9895
EURSGD,20081212,155700,1.9897,1.9899,1.9897,1.9899
EURSGD,20081212,155800,1.9898,1.9901,1.9898,1.9901
EURSGD,20081212,155900,1.9901,1.9904,1.9899,1.9899
EURSGD,20081212,160000,1.9898,1.9902,1.9898,1.9902
EURSGD,20081212,160100,1.9902,1.9907,1.9902,1.9907
EURSGD,20081212,160200,1.9904,1.9904,1.9900,1.9900
EURSGD,20081212,160300,1.9899,1.9901,1.9898,1.9901
EURSGD,20081212,160400,1.9902,1.9910,1.9902,1.9905
EURSGD,20081212,160500,1.9902,1.9902,1.9897,1.9897
EURSGD,20081212,160600,1.9895,1.9897,1.9895,1.9897
EURSGD,20081212,160700,1.9895,1.9899,1.9895,1.9899
EURSGD,20081212,160800,1.9900,1.9900,1.9897,1.9897
EURSGD,20081212,160900,1.9894,1.9894,1.9890,1.9892
EURSGD,20081212,161000,1.9892,1.9892,1.9880,1.9880
EURSGD,20081212,161100,1.9879,1.9881,1.9876,1.9876
EURSGD,20081212,161200,1.9872,1.9876,1.9866,1.9876
EURSGD,20081212,161300,1.9877,1.9877,1.9854,1.9854
EURSGD,20081212,161400,1.9857,1.9860,1.9857,1.9860
EURSGD,20081212,161500,1.9860,1.9864,1.9860,1.9864
EURSGD,20081212,161600,1.9865,1.9867,1.9865,1.9867
EURSGD,20081212,161700,1.9865,1.9868,1.9864,1.9865
EURSGD,20081212,161800,1.9868,1.9876,1.9868,1.9875
EURSGD,20081212,161900,1.9876,1.9892,1.9876,1.9892
EURSGD,20081212,162000,1.9894,1.9897,1.9892,1.9892
EURSGD,20081212,162100,1.9891,1.9891,1.9884,1.9889
EURSGD,20081212,162200,1.9890,1.9897,1.9890,1.9897
EURSGD,20081212,162300,1.9897,1.9903,1.9895,1.9903
EURSGD,20081212,162400,1.9902,1.9902,1.9892,1.9897
EURSGD,20081212,162500,1.9900,1.9902,1.9895,1.9895
EURSGD,20081212,162600,1.9894,1.9894,1.9887,1.9888
EURSGD,20081212,162700,1.9886,1.9886,1.9869,1.9879
EURSGD,20081212,162800,1.9880,1.9886,1.9880,1.9881
EURSGD,20081212,162900,1.9879,1.9884,1.9877,1.9883
EURSGD,20081212,163000,1.9881,1.9887,1.9880,1.9887
EURSGD,20081212,163100,1.9888,1.9889,1.9879,1.9889
EURSGD,20081212,163200,1.9892,1.9896,1.9889,1.9889
EURSGD,20081212,163300,1.9890,1.9894,1.9890,1.9894
EURSGD,20081212,163400,1.9895,1.9895,1.9893,1.9895
EURSGD,20081212,163500,1.9897,1.9897,1.9893,1.9893
EURSGD,20081212,163600,1.9894,1.9899,1.9894,1.9899
EURSGD,20081212,163700,1.9902,1.9902,1.9901,1.9901
EURSGD,20081212,163800,1.9901,1.9902,1.9901,1.9902
EURSGD,20081212,163900,1.9904,1.9905,1.9896,1.9896
EURSGD,20081212,164000,1.9893,1.9898,1.9890,1.9898
EURSGD,20081212,164100,1.9896,1.9898,1.9896,1.9898
EURSGD,20081212,164200,1.9897,1.9897,1.9894,1.9894
EURSGD,20081212,164300,1.9891,1.9891,1.9877,1.9885
EURSGD,20081212,164400,1.9888,1.9895,1.9888,1.9895
EURSGD,20081212,164500,1.9894,1.9901,1.9893,1.9901
EURSGD,20081212,164600,1.9900,1.9900,1.9895,1.9895
EURSGD,20081212,164700,1.9895,1.9902,1.9895,1.9901
EURSGD,20081212,164800,1.9896,1.9907,1.9895,1.9907
EURSGD,20081212,164900,1.9905,1.9905,1.9898,1.9898
EURSGD,20081212,165000,1.9897,1.9897,1.9888,1.9892
EURSGD,20081212,165100,1.9893,1.9897,1.9893,1.9897
EURSGD,20081212,165200,1.9898,1.9898,1.9895,1.9895
EURSGD,20081212,165300,1.9895,1.9895,1.9884,1.9884
EURSGD,20081212,165400,1.9880,1.9880,1.9874,1.9879
EURSGD,20081212,165500,1.9880,1.9884,1.9878,1.9884
EURSGD,20081212,165600,1.9885,1.9899,1.9885,1.9899
EURSGD,20081212,165700,1.9897,1.9897,1.9891,1.9891
EURSGD,20081212,165800,1.9888,1.9888,1.9869,1.9869
EURSGD,20081212,165900,1.9868,1.9868,1.9849,1.9850
EURSGD,20081212,170000,1.9849,1.9856,1.9848,1.9856
EURSGD,20081212,170100,1.9855,1.9855,1.9850,1.9851
EURSGD,20081212,170200,1.9850,1.9850,1.9833,1.9833
EURSGD,20081212,170300,1.9834,1.9848,1.9834,1.9847
EURSGD,20081212,170400,1.9846,1.9849,1.9843,1.9849
EURSGD,20081212,170500,1.9847,1.9847,1.9820,1.9820
EURSGD,20081212,170600,1.9822,1.9826,1.9820,1.9820
EURSGD,20081212,170700,1.9821,1.9823,1.9821,1.9823
EURSGD,20081212,170800,1.9826,1.9826,1.9825,1.9826
EURSGD,20081212,170900,1.9828,1.9832,1.9828,1.9830
EURSGD,20081212,171000,1.9828,1.9832,1.9828,1.9832
EURSGD,20081212,171100,1.9833,1.9841,1.9833,1.9841
EURSGD,20081212,171200,1.9842,1.9846,1.9842,1.9844
EURSGD,20081212,171300,1.9843,1.9843,1.9841,1.9841
EURSGD,20081212,171400,1.9839,1.9839,1.9829,1.9829
EURSGD,20081212,171500,1.9830,1.9836,1.9830,1.9836
EURSGD,20081212,171600,1.9835,1.9835,1.9834,1.9834
EURSGD,20081212,171700,1.9835,1.9835,1.9830,1.9830
EURSGD,20081212,171800,1.9829,1.9829,1.9820,1.9824
EURSGD,20081212,171900,1.9825,1.9827,1.9819,1.9819
EURSGD,20081212,172000,1.9816,1.9816,1.9795,1.9795
EURSGD,20081212,172100,1.9794,1.9800,1.9794,1.9800
EURSGD,20081212,172200,1.9801,1.9812,1.9801,1.9811
EURSGD,20081212,172300,1.9809,1.9813,1.9809,1.9813
EURSGD,20081212,172400,1.9812,1.9812,1.9796,1.9798
EURSGD,20081212,172500,1.9799,1.9802,1.9799,1.9802
EURSGD,20081212,172600,1.9803,1.9806,1.9803,1.9806
EURSGD,20081212,172700,1.9808,1.9809,1.9808,1.9809
EURSGD,20081212,172800,1.9812,1.9812,1.9809,1.9809
EURSGD,20081212,172900,1.9811,1.9813,1.9811,1.9813
EURSGD,20081212,173000,1.9812,1.9814,1.9812,1.9812
EURSGD,20081212,173100,1.9811,1.9811,1.9804,1.9805
EURSGD,20081212,173200,1.9804,1.9804,1.9797,1.9797
EURSGD,20081212,173300,1.9798,1.9809,1.9798,1.9807
EURSGD,20081212,173400,1.9805,1.9805,1.9800,1.9801
EURSGD,20081212,173500,1.9802,1.9804,1.9801,1.9804
EURSGD,20081212,173600,1.9805,1.9822,1.9805,1.9822
EURSGD,20081212,173700,1.9821,1.9821,1.9814,1.9815
EURSGD,20081212,173800,1.9815,1.9816,1.9811,1.9814
EURSGD,20081212,173900,1.9811,1.9811,1.9801,1.9801
EURSGD,20081212,174000,1.9800,1.9803,1.9799,1.9799
EURSGD,20081212,174100,1.9801,1.9825,1.9801,1.9825
EURSGD,20081212,174200,1.9823,1.9838,1.9823,1.9823
EURSGD,20081212,174300,1.9822,1.9825,1.9822,1.9822
EURSGD,20081212,174400,1.9819,1.9826,1.9813,1.9826
EURSGD,20081212,174500,1.9825,1.9825,1.9823,1.9824
EURSGD,20081212,174600,1.9825,1.9832,1.9825,1.9832
EURSGD,20081212,174700,1.9833,1.9841,1.9833,1.9841
EURSGD,20081212,174800,1.9841,1.9841,1.9840,1.9840
EURSGD,20081212,174900,1.9838,1.9838,1.9837,1.9837
EURSGD,20081212,175000,1.9834,1.9837,1.9834,1.9837
EURSGD,20081212,175100,1.9837,1.9844,1.9837,1.9844
EURSGD,20081212,175200,1.9843,1.9843,1.9842,1.9842
EURSGD,20081212,175300,1.9843,1.9848,1.9843,1.9848
EURSGD,20081212,175400,1.9848,1.9863,1.9848,1.9863
EURSGD,20081212,175500,1.9864,1.9864,1.9861,1.9861
EURSGD,20081212,175600,1.9861,1.9861,1.9860,1.9860
EURSGD,20081212,175700,1.9860,1.9860,1.9855,1.9855
EURSGD,20081212,175800,1.9854,1.9854,1.9848,1.9848
EURSGD,20081212,175900,1.9850,1.9858,1.9850,1.9858
EURSGD,20081212,180000,1.9860,1.9869,1.9858,1.9868
EURSGD,20081212,180100,1.9867,1.9882,1.9866,1.9881
EURSGD,20081212,180200,1.9880,1.9880,1.9877,1.9877
EURSGD,20081212,180300,1.9876,1.9876,1.9858,1.9858
EURSGD,20081212,180400,1.9855,1.9858,1.9855,1.9858
EURSGD,20081212,180500,1.9857,1.9858,1.9855,1.9855
EURSGD,20081212,180600,1.9854,1.9862,1.9854,1.9862
EURSGD,20081212,180700,1.9863,1.9863,1.9843,1.9843
EURSGD,20081212,180800,1.9841,1.9851,1.9841,1.9850
EURSGD,20081212,180900,1.9846,1.9846,1.9844,1.9846
EURSGD,20081212,181000,1.9846,1.9846,1.9845,1.9846
EURSGD,20081212,181100,1.9846,1.9849,1.9843,1.9849
EURSGD,20081212,181200,1.9850,1.9853,1.9849,1.9853
EURSGD,20081212,181300,1.9854,1.9858,1.9851,1.9851
EURSGD,20081212,181400,1.9851,1.9854,1.9851,1.9851
EURSGD,20081212,181500,1.9850,1.9850,1.9837,1.9837
EURSGD,20081212,181600,1.9837,1.9837,1.9832,1.9832
EURSGD,20081212,181700,1.9830,1.9830,1.9825,1.9827
EURSGD,20081212,181800,1.9828,1.9828,1.9826,1.9826
EURSGD,20081212,181900,1.9825,1.9828,1.9825,1.9826
EURSGD,20081212,182000,1.9826,1.9834,1.9826,1.9834
EURSGD,20081212,182100,1.9834,1.9837,1.9834,1.9836
EURSGD,20081212,182200,1.9835,1.9835,1.9834,1.9834
EURSGD,20081212,182300,1.9833,1.9834,1.9830,1.9834
EURSGD,20081212,182400,1.9837,1.9845,1.9837,1.9845
EURSGD,20081212,182500,1.9846,1.9846,1.9843,1.9843
EURSGD,20081212,182600,1.9844,1.9844,1.9840,1.9844
EURSGD,20081212,182700,1.9844,1.9849,1.9844,1.9849
EURSGD,20081212,182800,1.9849,1.9849,1.9848,1.9848
EURSGD,20081212,182900,1.9848,1.9848,1.9842,1.9843
EURSGD,20081212,183000,1.9841,1.9841,1.9838,1.9838
EURSGD,20081212,183100,1.9836,1.9836,1.9834,1.9834
EURSGD,20081212,183200,1.9832,1.9832,1.9831,1.9832
EURSGD,20081212,183300,1.9832,1.9833,1.9832,1.9833
EURSGD,20081212,183400,1.9833,1.9840,1.9833,1.9840
EURSGD,20081212,183500,1.9842,1.9847,1.9842,1.9847
EURSGD,20081212,183600,1.9847,1.9848,1.9847,1.9848
EURSGD,20081212,183700,1.9849,1.9869,1.9849,1.9868
EURSGD,20081212,183800,1.9867,1.9867,1.9862,1.9862
EURSGD,20081212,183900,1.9860,1.9860,1.9850,1.9850
EURSGD,20081212,184000,1.9848,1.9848,1.9834,1.9834
EURSGD,20081212,184100,1.9831,1.9831,1.9825,1.9831
EURSGD,20081212,184200,1.9832,1.9840,1.9830,1.9840
EURSGD,20081212,184300,1.9842,1.9850,1.9842,1.9847
EURSGD,20081212,184400,1.9848,1.9851,1.9848,1.9848
EURSGD,20081212,184500,1.9847,1.9858,1.9847,1.9858
EURSGD,20081212,184600,1.9859,1.9859,1.9856,1.9856
EURSGD,20081212,184700,1.9855,1.9855,1.9853,1.9853
EURSGD,20081212,184800,1.9853,1.9868,1.9853,1.9868
EURSGD,20081212,184900,1.9867,1.9867,1.9864,1.9865
EURSGD,20081212,185000,1.9864,1.9867,1.9864,1.9867
EURSGD,20081212,185100,1.9867,1.9868,1.9866,1.9868
EURSGD,20081212,185200,1.9869,1.9869,1.9867,1.9869
EURSGD,20081212,185300,1.9867,1.9867,1.9855,1.9855
EURSGD,20081212,185400,1.9855,1.9858,1.9855,1.9858
EURSGD,20081212,185500,1.9859,1.9863,1.9859,1.9863
EURSGD,20081212,185600,1.9864,1.9867,1.9863,1.9867
EURSGD,20081212,185700,1.9865,1.9871,1.9864,1.9871
EURSGD,20081212,185800,1.9873,1.9875,1.9870,1.9873
EURSGD,20081212,185900,1.9873,1.9873,1.9868,1.9868
EURSGD,20081212,190000,1.9867,1.9867,1.9863,1.9864
EURSGD,20081212,190100,1.9864,1.9866,1.9864,1.9866
EURSGD,20081212,190200,1.9865,1.9865,1.9862,1.9862
EURSGD,20081212,190300,1.9860,1.9860,1.9859,1.9859
EURSGD,20081212,190400,1.9859,1.9859,1.9858,1.9858
EURSGD,20081212,190500,1.9858,1.9858,1.9857,1.9857
EURSGD,20081212,190600,1.9857,1.9859,1.9857,1.9859
EURSGD,20081212,190700,1.9859,1.9859,1.9859,1.9859
EURSGD,20081212,190800,1.9859,1.9859,1.9859,1.9859
EURSGD,20081212,190900,1.9856,1.9856,1.9854,1.9854
EURSGD,20081212,191000,1.9854,1.9865,1.9854,1.9865
EURSGD,20081212,191100,1.9866,1.9866,1.9860,1.9860
EURSGD,20081212,191200,1.9859,1.9865,1.9859,1.9863
EURSGD,20081212,191300,1.9862,1.9862,1.9860,1.9860
EURSGD,20081212,191400,1.9859,1.9860,1.9858,1.9860
EURSGD,20081212,191500,1.9860,1.9861,1.9860,1.9861
EURSGD,20081212,191600,1.9861,1.9861,1.9861,1.9861
EURSGD,20081212,191700,1.9861,1.9864,1.9861,1.9864
EURSGD,20081212,191800,1.9865,1.9865,1.9865,1.9865
EURSGD,20081212,191900,1.9866,1.9866,1.9866,1.9866
EURSGD,20081212,192000,1.9866,1.9866,1.9865,1.9865
EURSGD,20081212,192100,1.9865,1.9865,1.9862,1.9865
EURSGD,20081212,192200,1.9868,1.9871,1.9868,1.9871
EURSGD,20081212,192300,1.9871,1.9873,1.9871,1.9873
EURSGD,20081212,192400,1.9873,1.9873,1.9872,1.9873
EURSGD,20081212,192500,1.9873,1.9877,1.9873,1.9877
EURSGD,20081212,192600,1.9877,1.9878,1.9876,1.9878
EURSGD,20081212,192700,1.9879,1.9879,1.9877,1.9877
EURSGD,20081212,192800,1.9877,1.9878,1.9874,1.9874
EURSGD,20081212,192900,1.9874,1.9875,1.9874,1.9875
EURSGD,20081212,193000,1.9874,1.9891,1.9874,1.9891
EURSGD,20081212,193100,1.9893,1.9893,1.9887,1.9887
EURSGD,20081212,193200,1.9886,1.9898,1.9886,1.9895
EURSGD,20081212,193300,1.9896,1.9901,1.9896,1.9901
EURSGD,20081212,193400,1.9901,1.9901,1.9900,1.9900
EURSGD,20081212,193500,1.9900,1.9900,1.9899,1.9899
EURSGD,20081212,193600,1.9899,1.9901,1.9898,1.9901
EURSGD,20081212,193700,1.9902,1.9902,1.9898,1.9899
EURSGD,20081212,193800,1.9900,1.9906,1.9900,1.9906
EURSGD,20081212,193900,1.9906,1.9906,1.9903,1.9903
EURSGD,20081212,194000,1.9901,1.9901,1.9897,1.9897
EURSGD,20081212,194100,1.9898,1.9909,1.9898,1.9909
EURSGD,20081212,194200,1.9907,1.9908,1.9907,1.9908
EURSGD,20081212,194300,1.9913,1.9916,1.9913,1.9916
EURSGD,20081212,194400,1.9921,1.9927,1.9921,1.9926
EURSGD,20081212,194500,1.9927,1.9937,1.9926,1.9937
EURSGD,20081212,194600,1.9938,1.9952,1.9938,1.9952
EURSGD,20081212,194700,1.9951,1.9952,1.9951,1.9951
EURSGD,20081212,194800,1.9950,1.9950,1.9942,1.9942
EURSGD,20081212,194900,1.9940,1.9945,1.9937,1.9945
EURSGD,20081212,195000,1.9943,1.9943,1.9940,1.9940
EURSGD,20081212,195100,1.9937,1.9937,1.9923,1.9923
EURSGD,20081212,195200,1.9923,1.9923,1.9919,1.9919
EURSGD,20081212,195300,1.9922,1.9926,1.9922,1.9923
EURSGD,20081212,195400,1.9922,1.9922,1.9915,1.9915
EURSGD,20081212,195500,1.9915,1.9918,1.9915,1.9918
EURSGD,20081212,195600,1.9919,1.9919,1.9907,1.9907
EURSGD,20081212,195700,1.9906,1.9908,1.9896,1.9896
EURSGD,20081212,195800,1.9889,1.9889,1.9885,1.9888
EURSGD,20081212,195900,1.9888,1.9898,1.9888,1.9897
EURSGD,20081212,200000,1.9898,1.9898,1.9894,1.9894
EURSGD,20081212,200100,1.9894,1.9904,1.9894,1.9904
EURSGD,20081212,200200,1.9904,1.9912,1.9904,1.9912
EURSGD,20081212,200300,1.9913,1.9916,1.9913,1.9914
EURSGD,20081212,200400,1.9913,1.9915,1.9912,1.9915
EURSGD,20081212,200500,1.9915,1.9915,1.9915,1.9915
EURSGD,20081212,200600,1.9915,1.9915,1.9914,1.9914
EURSGD,20081212,200700,1.9914,1.9914,1.9912,1.9912
EURSGD,20081212,200800,1.9912,1.9912,1.9911,1.9911
EURSGD,20081212,200900,1.9909,1.9909,1.9901,1.9901
EURSGD,20081212,201000,1.9902,1.9907,1.9902,1.9907
EURSGD,20081212,201100,1.9908,1.9911,1.9908,1.9910
EURSGD,20081212,201200,1.9911,1.9916,1.9911,1.9916
EURSGD,20081212,201300,1.9916,1.9918,1.9916,1.9918
EURSGD,20081212,201400,1.9918,1.9918,1.9917,1.9917
EURSGD,20081212,201500,1.9917,1.9917,1.9916,1.9916
EURSGD,20081212,201600,1.9916,1.9917,1.9916,1.9917
EURSGD,20081212,201700,1.9917,1.9918,1.9917,1.9918
EURSGD,20081212,201800,1.9918,1.9930,1.9918,1.9930
EURSGD,20081212,201900,1.9930,1.9930,1.9929,1.9929
EURSGD,20081212,202000,1.9928,1.9928,1.9920,1.9920
EURSGD,20081212,202100,1.9918,1.9925,1.9915,1.9925
EURSGD,20081212,202200,1.9926,1.9930,1.9926,1.9930
EURSGD,20081212,202300,1.9928,1.9928,1.9925,1.9927
EURSGD,20081212,202400,1.9928,1.9928,1.9927,1.9927
EURSGD,20081212,202500,1.9927,1.9928,1.9926,1.9928
EURSGD,20081212,202600,1.9928,1.9933,1.9928,1.9933
EURSGD,20081212,202700,1.9932,1.9932,1.9928,1.9928
EURSGD,20081212,202800,1.9928,1.9929,1.9928,1.9929
EURSGD,20081212,202900,1.9929,1.9930,1.9929,1.9930
EURSGD,20081212,203000,1.9932,1.9948,1.9932,1.9948
EURSGD,20081212,203100,1.9949,1.9949,1.9937,1.9937
EURSGD,20081212,203200,1.9937,1.9937,1.9931,1.9931
EURSGD,20081212,203300,1.9930,1.9930,1.9925,1.9926
EURSGD,20081212,203400,1.9926,1.9926,1.9922,1.9923
EURSGD,20081212,203500,1.9926,1.9930,1.9926,1.9930
EURSGD,20081212,203600,1.9931,1.9942,1.9931,1.9942
EURSGD,20081212,203700,1.9943,1.9943,1.9930,1.9932
EURSGD,20081212,203800,1.9933,1.9934,1.9929,1.9929
EURSGD,20081212,203900,1.9928,1.9931,1.9927,1.9931
EURSGD,20081212,204000,1.9932,1.9937,1.9932,1.9934
EURSGD,20081212,204100,1.9933,1.9933,1.9927,1.9927
EURSGD,20081212,204200,1.9929,1.9933,1.9929,1.9933
EURSGD,20081212,204300,1.9932,1.9935,1.9932,1.9935
EURSGD,20081212,204400,1.9934,1.9937,1.9934,1.9937
EURSGD,20081212,204500,1.9936,1.9936,1.9933,1.9934
EURSGD,20081212,204600,1.9935,1.9938,1.9935,1.9938
EURSGD,20081212,204700,1.9940,1.9940,1.9931,1.9931
EURSGD,20081212,204800,1.9930,1.9932,1.9930,1.9931
EURSGD,20081212,204900,1.9931,1.9931,1.9928,1.9928
EURSGD,20081212,205000,1.9928,1.9938,1.9928,1.9938
EURSGD,20081212,205100,1.9940,1.9946,1.9940,1.9946
EURSGD,20081212,205200,1.9945,1.9945,1.9942,1.9942
EURSGD,20081212,205300,1.9942,1.9946,1.9942,1.9944
EURSGD,20081212,205400,1.9945,1.9947,1.9945,1.9945
EURSGD,20081212,205500,1.9944,1.9945,1.9939,1.9939
EURSGD,20081212,205600,1.9937,1.9937,1.9935,1.9936
EURSGD,20081212,205700,1.9937,1.9937,1.9936,1.9936
EURSGD,20081212,205800,1.9935,1.9935,1.9933,1.9933
EURSGD,20081212,205900,1.9931,1.9931,1.9927,1.9927
EURSGD,20081212,210000,1.9926,1.9927,1.9923,1.9923
EURSGD,20081212,210100,1.9921,1.9921,1.9921,1.9921
EURSGD,20081212,210200,1.9923,1.9925,1.9923,1.9925
EURSGD,20081212,210300,1.9925,1.9925,1.9925,1.9925
EURSGD,20081212,210400,1.9925,1.9925,1.9923,1.9923
EURSGD,20081212,210500,1.9923,1.9925,1.9923,1.9925
EURSGD,20081212,210600,1.9925,1.9925,1.9925,1.9925
EURSGD,20081212,210700,1.9925,1.9925,1.9925,1.9925
EURSGD,20081212,210800,1.9925,1.9925,1.9923,1.9923
EURSGD,20081212,210900,1.9923,1.9923,1.9923,1.9923
EURSGD,20081212,211000,1.9923,1.9928,1.9923,1.9928
EURSGD,20081212,211100,1.9929,1.9931,1.9929,1.9930
EURSGD,20081212,211200,1.9929,1.9930,1.9928,1.9930
EURSGD,20081212,211300,1.9927,1.9927,1.9924,1.9924
EURSGD,20081212,211400,1.9923,1.9923,1.9914,1.9915
EURSGD,20081212,211500,1.9916,1.9920,1.9916,1.9918
EURSGD,20081212,211600,1.9918,1.9918,1.9918,1.9918
EURSGD,20081212,211700,1.9919,1.9921,1.9919,1.9921
EURSGD,20081212,211800,1.9922,1.9923,1.9922,1.9923
EURSGD,20081212,211900,1.9923,1.9923,1.9921,1.9921
EURSGD,20081212,212000,1.9921,1.9923,1.9921,1.9923
EURSGD,20081212,212100,1.9922,1.9922,1.9920,1.9920
EURSGD,20081212,212200,1.9921,1.9922,1.9921,1.9922
EURSGD,20081212,212300,1.9922,1.9923,1.9922,1.9923
EURSGD,20081212,212400,1.9923,1.9923,1.9923,1.9923
EURSGD,20081212,212500,1.9923,1.9923,1.9923,1.9923
EURSGD,20081212,212600,1.9922,1.9922,1.9921,1.9921
EURSGD,20081212,212700,1.9925,1.9925,1.9921,1.9921
EURSGD,20081212,212800,1.9920,1.9920,1.9920,1.9920
EURSGD,20081212,212900,1.9921,1.9923,1.9921,1.9923
EURSGD,20081212,213000,1.9921,1.9921,1.9921,1.9921
EURSGD,20081212,213100,1.9922,1.9925,1.9922,1.9925
EURSGD,20081212,213200,1.9925,1.9925,1.9923,1.9923
EURSGD,20081212,213300,1.9923,1.9923,1.9920,1.9920
EURSGD,20081212,213400,1.9919,1.9919,1.9918,1.9918
EURSGD,20081212,213500,1.9917,1.9919,1.9917,1.9919
EURSGD,20081212,213600,1.9919,1.9922,1.9919,1.9922
EURSGD,20081212,213700,1.9923,1.9923,1.9923,1.9923
EURSGD,20081212,213800,1.9923,1.9923,1.9923,1.9923
EURSGD,20081212,213900,1.9925,1.9927,1.9925,1.9927
EURSGD,20081212,214000,1.9928,1.9928,1.9926,1.9926
EURSGD,20081212,214100,1.9925,1.9926,1.9925,1.9926
EURSGD,20081212,214200,1.9926,1.9928,1.9926,1.9928
EURSGD,20081212,214300,1.9928,1.9928,1.9928,1.9928
EURSGD,20081212,214400,1.9937,1.9937,1.9937,1.9937
EURSGD,20081212,214500,1.9937,1.9937,1.9937,1.9937
EURSGD,20081212,214600,1.9936,1.9936,1.9936,1.9936
EURSGD,20081212,214700,1.9936,1.9936,1.9935,1.9935
EURSGD,20081212,214800,1.9935,1.9935,1.9930,1.9930
EURSGD,20081212,214900,1.9929,1.9930,1.9929,1.9930
EURSGD,20081212,215000,1.9930,1.9932,1.9930,1.9932
EURSGD,20081212,215100,1.9933,1.9934,1.9933,1.9934
EURSGD,20081212,215200,1.9934,1.9935,1.9934,1.9934
EURSGD,20081212,215300,1.9933,1.9934,1.9933,1.9933
EURSGD,20081212,215400,1.9935,1.9937,1.9935,1.9937
EURSGD,20081212,215500,1.9935,1.9935,1.9934,1.9934
EURSGD,20081212,215600,1.9934,1.9934,1.9930,1.9930
EURSGD,20081212,215700,1.9933,1.9934,1.9933,1.9934
EURSGD,20081212,215800,1.9934,1.9934,1.9930,1.9930
EURSGD,20081212,215900,1.9930,1.9930,1.9926,1.9926
EURSGD,20081212,220000,1.9925,1.9925,1.9922,1.9922
EURZAR,20081212,000100,13.258,13.258,13.256,13.257
EURZAR,20081212,000200,13.258,13.258,13.258,13.258
EURZAR,20081212,000300,13.259,13.259,13.256,13.256
EURZAR,20081212,000400,13.255,13.259,13.255,13.259
EURZAR,20081212,000500,13.260,13.260,13.257,13.257
EURZAR,20081212,000600,13.262,13.262,13.262,13.262
EURZAR,20081212,000700,13.264,13.264,13.250,13.250
EURZAR,20081212,000800,13.245,13.246,13.245,13.245
EURZAR,20081212,000900,13.245,13.245,13.245,13.245
EURZAR,20081212,001000,13.245,13.245,13.245,13.245
EURZAR,20081212,001100,13.244,13.244,13.243,13.243
EURZAR,20081212,001200,13.244,13.244,13.244,13.244
EURZAR,20081212,001300,13.244,13.244,13.244,13.244
EURZAR,20081212,001400,13.244,13.244,13.244,13.244
EURZAR,20081212,001500,13.244,13.244,13.244,13.244
EURZAR,20081212,001600,13.243,13.243,13.243,13.243
EURZAR,20081212,001700,13.243,13.246,13.243,13.246
EURZAR,20081212,001800,13.246,13.246,13.246,13.246
EURZAR,20081212,001900,13.247,13.247,13.247,13.247
EURZAR,20081212,002000,13.247,13.247,13.246,13.246
EURZAR,20081212,002100,13.246,13.246,13.245,13.245
EURZAR,20081212,002200,13.245,13.245,13.244,13.244
EURZAR,20081212,002300,13.244,13.244,13.244,13.244
EURZAR,20081212,002400,13.244,13.244,13.243,13.243
EURZAR,20081212,002500,13.243,13.243,13.243,13.243
EURZAR,20081212,002600,13.243,13.245,13.243,13.245
EURZAR,20081212,002700,13.245,13.246,13.245,13.246
EURZAR,20081212,002800,13.246,13.248,13.246,13.248
EURZAR,20081212,002900,13.248,13.250,13.248,13.250
EURZAR,20081212,003000,13.251,13.253,13.251,13.253
EURZAR,20081212,003100,13.260,13.283,13.260,13.283
EURZAR,20081212,003200,13.285,13.291,13.285,13.291
EURZAR,20081212,003300,13.288,13.288,13.284,13.284
EURZAR,20081212,003400,13.283,13.284,13.283,13.284
EURZAR,20081212,003500,13.285,13.288,13.285,13.288
EURZAR,20081212,003600,13.289,13.291,13.289,13.289
EURZAR,20081212,003700,13.288,13.288,13.282,13.282
EURZAR,20081212,003800,13.284,13.288,13.284,13.286
EURZAR,20081212,003900,13.285,13.285,13.285,13.285
EURZAR,20081212,004000,13.285,13.286,13.285,13.286
EURZAR,20081212,004100,13.285,13.285,13.281,13.281
EURZAR,20081212,004200,13.280,13.280,13.270,13.270
EURZAR,20081212,004300,13.269,13.269,13.268,13.268
EURZAR,20081212,004400,13.268,13.271,13.267,13.267
EURZAR,20081212,004500,13.265,13.265,13.259,13.261
EURZAR,20081212,004600,13.261,13.261,13.252,13.252
EURZAR,20081212,004700,13.253,13.255,13.253,13.255
EURZAR,20081212,004800,13.255,13.255,13.253,13.253
EURZAR,20081212,004900,13.252,13.253,13.251,13.251
EURZAR,20081212,005000,13.250,13.250,13.246,13.246
EURZAR,20081212,005100,13.246,13.246,13.243,13.243
EURZAR,20081212,005200,13.243,13.243,13.239,13.239
EURZAR,20081212,005300,13.239,13.240,13.239,13.240
EURZAR,20081212,005400,13.240,13.240,13.238,13.238
EURZAR,20081212,005500,13.238,13.249,13.238,13.249
EURZAR,20081212,005600,13.253,13.255,13.253,13.255
EURZAR,20081212,005700,13.256,13.256,13.250,13.250
EURZAR,20081212,005800,13.252,13.252,13.251,13.251
EURZAR,20081212,005900,13.251,13.251,13.250,13.250
EURZAR,20081212,010000,13.250,13.250,13.249,13.249
EURZAR,20081212,010100,13.248,13.248,13.248,13.248
EURZAR,20081212,010200,13.248,13.248,13.247,13.247
EURZAR,20081212,010300,13.247,13.247,13.244,13.244
EURZAR,20081212,010400,13.244,13.244,13.244,13.244
EURZAR,20081212,010500,13.243,13.243,13.243,13.243
EURZAR,20081212,010600,13.243,13.243,13.241,13.241
EURZAR,20081212,010700,13.241,13.241,13.241,13.241
EURZAR,20081212,010800,13.241,13.242,13.241,13.242
EURZAR,20081212,010900,13.241,13.241,13.239,13.241
EURZAR,20081212,011000,13.240,13.240,13.237,13.237
EURZAR,20081212,011100,13.236,13.236,13.230,13.232
EURZAR,20081212,011200,13.232,13.233,13.232,13.232
EURZAR,20081212,011300,13.232,13.237,13.232,13.237
EURZAR,20081212,011400,13.238,13.239,13.237,13.237
EURZAR,20081212,011500,13.233,13.233,13.230,13.230
EURZAR,20081212,011600,13.230,13.232,13.229,13.229
EURZAR,20081212,011700,13.229,13.241,13.229,13.241
EURZAR,20081212,011800,13.242,13.243,13.232,13.232
EURZAR,20081212,011900,13.233,13.236,13.233,13.236
EURZAR,20081212,012000,13.237,13.239,13.237,13.238
EURZAR,20081212,012100,13.238,13.244,13.238,13.244
EURZAR,20081212,012200,13.243,13.243,13.239,13.241
EURZAR,20081212,012300,13.242,13.248,13.242,13.244
EURZAR,20081212,012400,13.243,13.243,13.241,13.242
EURZAR,20081212,012500,13.242,13.242,13.231,13.231
EURZAR,20081212,012600,13.236,13.239,13.236,13.239
EURZAR,20081212,012700,13.239,13.239,13.238,13.238
EURZAR,20081212,012800,13.239,13.240,13.237,13.237
EURZAR,20081212,012900,13.238,13.238,13.233,13.233
EURZAR,20081212,013000,13.233,13.238,13.232,13.232
EURZAR,20081212,013100,13.232,13.232,13.228,13.228
EURZAR,20081212,013200,13.228,13.228,13.227,13.227
EURZAR,20081212,013300,13.227,13.227,13.226,13.226
EURZAR,20081212,013400,13.226,13.226,13.225,13.225
EURZAR,20081212,013500,13.231,13.238,13.231,13.238
EURZAR,20081212,013600,13.239,13.240,13.231,13.231
EURZAR,20081212,013700,13.232,13.232,13.218,13.218
EURZAR,20081212,013800,13.217,13.217,13.215,13.215
EURZAR,20081212,013900,13.215,13.216,13.215,13.216
EURZAR,20081212,014000,13.217,13.217,13.217,13.217
EURZAR,20081212,014100,13.217,13.236,13.217,13.236
EURZAR,20081212,014200,13.240,13.240,13.228,13.228
EURZAR,20081212,014300,13.228,13.228,13.227,13.227
EURZAR,20081212,014400,13.221,13.221,13.221,13.221
EURZAR,20081212,014500,13.221,13.228,13.220,13.228
EURZAR,20081212,014600,13.231,13.236,13.231,13.234
EURZAR,20081212,014700,13.233,13.233,13.229,13.229
EURZAR,20081212,014800,13.229,13.229,13.228,13.228
EURZAR,20081212,014900,13.227,13.227,13.224,13.224
EURZAR,20081212,015000,13.223,13.225,13.220,13.225
EURZAR,20081212,015100,13.231,13.233,13.231,13.233
EURZAR,20081212,015200,13.228,13.230,13.228,13.230
EURZAR,20081212,015300,13.231,13.236,13.231,13.236
EURZAR,20081212,015400,13.236,13.246,13.233,13.246
EURZAR,20081212,015500,13.247,13.253,13.247,13.253
EURZAR,20081212,015600,13.252,13.252,13.249,13.250
EURZAR,20081212,015700,13.248,13.248,13.241,13.241
EURZAR,20081212,015800,13.241,13.241,13.237,13.239
EURZAR,20081212,015900,13.244,13.251,13.244,13.251
EURZAR,20081212,020000,13.253,13.253,13.251,13.252
EURZAR,20081212,020100,13.253,13.254,13.253,13.253
EURZAR,20081212,020200,13.253,13.253,13.253,13.253
EURZAR,20081212,020300,13.253,13.255,13.253,13.255
EURZAR,20081212,020400,13.256,13.260,13.256,13.259
EURZAR,20081212,020500,13.260,13.260,13.260,13.260
EURZAR,20081212,020600,13.260,13.261,13.259,13.261
EURZAR,20081212,020700,13.262,13.262,13.257,13.257
EURZAR,20081212,020800,13.257,13.257,13.257,13.257
EURZAR,20081212,020900,13.256,13.257,13.256,13.257
EURZAR,20081212,021000,13.258,13.260,13.258,13.260
EURZAR,20081212,021100,13.259,13.259,13.259,13.259
EURZAR,20081212,021200,13.259,13.259,13.256,13.256
EURZAR,20081212,021300,13.256,13.257,13.256,13.257
EURZAR,20081212,021400,13.259,13.262,13.254,13.262
EURZAR,20081212,021500,13.265,13.267,13.260,13.260
EURZAR,20081212,021600,13.258,13.258,13.253,13.253
EURZAR,20081212,021700,13.248,13.248,13.243,13.243
EURZAR,20081212,021800,13.243,13.244,13.243,13.243
EURZAR,20081212,021900,13.243,13.243,13.242,13.242
EURZAR,20081212,022000,13.242,13.242,13.241,13.241
EURZAR,20081212,022100,13.242,13.242,13.239,13.239
EURZAR,20081212,022200,13.237,13.237,13.235,13.235
EURZAR,20081212,022300,13.234,13.234,13.232,13.232
EURZAR,20081212,022400,13.232,13.232,13.231,13.232
EURZAR,20081212,022500,13.233,13.233,13.232,13.232
EURZAR,20081212,022600,13.232,13.234,13.232,13.234
EURZAR,20081212,022700,13.234,13.234,13.234,13.234
EURZAR,20081212,022800,13.234,13.236,13.234,13.236
EURZAR,20081212,022900,13.236,13.236,13.236,13.236
EURZAR,20081212,023000,13.236,13.237,13.236,13.237
EURZAR,20081212,023100,13.238,13.239,13.238,13.239
EURZAR,20081212,023200,13.238,13.238,13.238,13.238
EURZAR,20081212,023300,13.238,13.238,13.235,13.235
EURZAR,20081212,023400,13.234,13.235,13.228,13.235
EURZAR,20081212,023500,13.252,13.288,13.252,13.288
EURZAR,20081212,023600,13.293,13.316,13.293,13.316
EURZAR,20081212,023700,13.318,13.320,13.317,13.317
EURZAR,20081212,023800,13.315,13.315,13.286,13.288
EURZAR,20081212,023900,13.290,13.292,13.290,13.292
EURZAR,20081212,024000,13.292,13.292,13.290,13.290
EURZAR,20081212,024100,13.290,13.290,13.288,13.288
EURZAR,20081212,024200,13.287,13.287,13.287,13.287
EURZAR,20081212,024300,13.287,13.293,13.287,13.293
EURZAR,20081212,024400,13.292,13.292,13.291,13.291
EURZAR,20081212,024500,13.291,13.291,13.291,13.291
EURZAR,20081212,024600,13.291,13.291,13.291,13.291
EURZAR,20081212,024700,13.291,13.292,13.291,13.291
EURZAR,20081212,024800,13.291,13.293,13.285,13.285
EURZAR,20081212,024900,13.279,13.294,13.278,13.294
EURZAR,20081212,025000,13.295,13.299,13.292,13.292
EURZAR,20081212,025100,13.290,13.290,13.283,13.284
EURZAR,20081212,025200,13.283,13.283,13.283,13.283
EURZAR,20081212,025300,13.284,13.298,13.280,13.298
EURZAR,20081212,025400,13.299,13.308,13.299,13.308
EURZAR,20081212,025500,13.309,13.319,13.309,13.319
EURZAR,20081212,025600,13.321,13.326,13.321,13.326
EURZAR,20081212,025700,13.321,13.321,13.288,13.288
EURZAR,20081212,025800,13.287,13.298,13.287,13.298
EURZAR,20081212,025900,13.299,13.302,13.298,13.298
EURZAR,20081212,030000,13.298,13.298,13.293,13.293
EURZAR,20081212,030100,13.290,13.290,13.286,13.286
EURZAR,20081212,030200,13.286,13.286,13.286,13.286
EURZAR,20081212,030300,13.285,13.285,13.281,13.281
EURZAR,20081212,030400,13.281,13.281,13.281,13.281
EURZAR,20081212,030500,13.281,13.291,13.281,13.291
EURZAR,20081212,030600,13.290,13.290,13.285,13.285
EURZAR,20081212,030700,13.285,13.285,13.279,13.282
EURZAR,20081212,030800,13.282,13.286,13.282,13.286
EURZAR,20081212,030900,13.286,13.288,13.286,13.288
EURZAR,20081212,031000,13.288,13.288,13.288,13.288
EURZAR,20081212,031100,13.288,13.290,13.288,13.289
EURZAR,20081212,031200,13.288,13.288,13.288,13.288
EURZAR,20081212,031300,13.288,13.288,13.288,13.288
EURZAR,20081212,031400,13.288,13.291,13.288,13.291
EURZAR,20081212,031500,13.291,13.292,13.291,13.292
EURZAR,20081212,031600,13.292,13.293,13.292,13.292
EURZAR,20081212,031700,13.299,13.300,13.299,13.300
EURZAR,20081212,031800,13.300,13.312,13.300,13.311
EURZAR,20081212,031900,13.311,13.311,13.311,13.311
EURZAR,20081212,032000,13.311,13.312,13.311,13.312
EURZAR,20081212,032100,13.313,13.315,13.313,13.315
EURZAR,20081212,032200,13.316,13.316,13.316,13.316
EURZAR,20081212,032300,13.316,13.318,13.316,13.318
EURZAR,20081212,032400,13.318,13.319,13.318,13.319
EURZAR,20081212,032500,13.318,13.318,13.317,13.317
EURZAR,20081212,032600,13.317,13.317,13.317,13.317
EURZAR,20081212,032700,13.316,13.316,13.311,13.314
EURZAR,20081212,032800,13.312,13.312,13.312,13.312
EURZAR,20081212,032900,13.312,13.312,13.312,13.312
EURZAR,20081212,033000,13.312,13.314,13.312,13.314
EURZAR,20081212,033100,13.314,13.316,13.314,13.316
EURZAR,20081212,033200,13.318,13.324,13.318,13.323
EURZAR,20081212,033300,13.323,13.324,13.323,13.324
EURZAR,20081212,033400,13.325,13.325,13.325,13.325
EURZAR,20081212,033500,13.325,13.325,13.322,13.322
EURZAR,20081212,033600,13.322,13.326,13.322,13.326
EURZAR,20081212,033700,13.326,13.326,13.322,13.323
EURZAR,20081212,033800,13.326,13.332,13.326,13.332
EURZAR,20081212,033900,13.333,13.333,13.331,13.331
EURZAR,20081212,034000,13.331,13.331,13.326,13.326
EURZAR,20081212,034100,13.322,13.322,13.319,13.319
EURZAR,20081212,034200,13.321,13.321,13.319,13.320
EURZAR,20081212,034300,13.321,13.321,13.312,13.312
EURZAR,20081212,034400,13.311,13.311,13.303,13.303
EURZAR,20081212,034500,13.303,13.305,13.303,13.305
EURZAR,20081212,034600,13.306,13.309,13.306,13.308
EURZAR,20081212,034700,13.308,13.308,13.308,13.308
EURZAR,20081212,034800,13.309,13.309,13.308,13.308
EURZAR,20081212,034900,13.308,13.308,13.307,13.307
EURZAR,20081212,035000,13.307,13.308,13.307,13.308
EURZAR,20081212,035100,13.308,13.308,13.307,13.307
EURZAR,20081212,035200,13.307,13.307,13.306,13.306
EURZAR,20081212,035300,13.305,13.305,13.305,13.305
EURZAR,20081212,035400,13.305,13.305,13.305,13.305
EURZAR,20081212,035500,13.305,13.306,13.305,13.305
EURZAR,20081212,035600,13.305,13.305,13.304,13.304
EURZAR,20081212,035700,13.304,13.304,13.304,13.304
EURZAR,20081212,035800,13.304,13.304,13.303,13.303
EURZAR,20081212,035900,13.303,13.303,13.301,13.301
EURZAR,20081212,040000,13.301,13.301,13.299,13.299
EURZAR,20081212,040100,13.299,13.299,13.299,13.299
EURZAR,20081212,040200,13.297,13.298,13.297,13.298
EURZAR,20081212,040300,13.299,13.302,13.299,13.302
EURZAR,20081212,040400,13.303,13.308,13.303,13.307
EURZAR,20081212,040500,13.306,13.313,13.306,13.313
EURZAR,20081212,040600,13.315,13.326,13.315,13.326
EURZAR,20081212,040700,13.325,13.325,13.316,13.316
EURZAR,20081212,040800,13.315,13.315,13.312,13.312
EURZAR,20081212,040900,13.311,13.312,13.311,13.312
EURZAR,20081212,041000,13.311,13.311,13.307,13.307
EURZAR,20081212,041100,13.307,13.307,13.304,13.304
EURZAR,20081212,041200,13.304,13.304,13.301,13.301
EURZAR,20081212,041300,13.301,13.305,13.301,13.305
EURZAR,20081212,041400,13.307,13.310,13.307,13.309
EURZAR,20081212,041500,13.309,13.310,13.308,13.309
EURZAR,20081212,041600,13.311,13.312,13.308,13.308
EURZAR,20081212,041700,13.308,13.309,13.307,13.309
EURZAR,20081212,041800,13.308,13.308,13.303,13.303
EURZAR,20081212,041900,13.302,13.310,13.302,13.310
EURZAR,20081212,042000,13.309,13.314,13.308,13.312
EURZAR,20081212,042100,13.311,13.311,13.309,13.309
EURZAR,20081212,042200,13.311,13.311,13.302,13.302
EURZAR,20081212,042300,13.301,13.301,13.292,13.292
EURZAR,20081212,042400,13.291,13.291,13.290,13.291
EURZAR,20081212,042500,13.292,13.303,13.292,13.303
EURZAR,20081212,042600,13.304,13.306,13.304,13.305
EURZAR,20081212,042700,13.304,13.304,13.301,13.301
EURZAR,20081212,042800,13.301,13.301,13.296,13.296
EURZAR,20081212,042900,13.297,13.301,13.297,13.301
EURZAR,20081212,043000,13.302,13.306,13.302,13.306
EURZAR,20081212,043100,13.307,13.319,13.307,13.319
EURZAR,20081212,043200,13.319,13.333,13.319,13.333
EURZAR,20081212,043300,13.337,13.380,13.337,13.380
EURZAR,20081212,043400,13.385,13.399,13.385,13.399
EURZAR,20081212,043500,13.398,13.398,13.356,13.360
EURZAR,20081212,043600,13.359,13.359,13.357,13.357
EURZAR,20081212,043700,13.357,13.357,13.356,13.356
EURZAR,20081212,043800,13.356,13.361,13.356,13.361
EURZAR,20081212,043900,13.362,13.377,13.362,13.377
EURZAR,20081212,044000,13.378,13.382,13.374,13.377
EURZAR,20081212,044100,13.376,13.377,13.376,13.377
EURZAR,20081212,044200,13.377,13.380,13.377,13.378
EURZAR,20081212,044300,13.382,13.389,13.382,13.389
EURZAR,20081212,044400,13.391,13.397,13.391,13.396
EURZAR,20081212,044500,13.395,13.395,13.394,13.394
EURZAR,20081212,044600,13.392,13.393,13.392,13.393
EURZAR,20081212,044700,13.394,13.394,13.384,13.384
EURZAR,20081212,044800,13.384,13.384,13.383,13.383
EURZAR,20081212,044900,13.383,13.384,13.383,13.384
EURZAR,20081212,045000,13.385,13.389,13.385,13.389
EURZAR,20081212,045100,13.390,13.392,13.389,13.392
EURZAR,20081212,045200,13.393,13.393,13.392,13.393
EURZAR,20081212,045300,13.393,13.394,13.393,13.393
EURZAR,20081212,045400,13.394,13.397,13.391,13.397
EURZAR,20081212,045500,13.397,13.404,13.397,13.402
EURZAR,20081212,045600,13.398,13.398,13.396,13.397
EURZAR,20081212,045700,13.397,13.406,13.395,13.406
EURZAR,20081212,045800,13.408,13.412,13.405,13.412
EURZAR,20081212,045900,13.413,13.420,13.413,13.420
EURZAR,20081212,050000,13.420,13.421,13.408,13.418
EURZAR,20081212,050100,13.420,13.420,13.405,13.405
EURZAR,20081212,050200,13.406,13.406,13.401,13.401
EURZAR,20081212,050300,13.402,13.402,13.399,13.400
EURZAR,20081212,050400,13.401,13.423,13.401,13.423
EURZAR,20081212,050500,13.422,13.423,13.422,13.423
EURZAR,20081212,050600,13.422,13.422,13.418,13.418
EURZAR,20081212,050700,13.419,13.424,13.419,13.421
EURZAR,20081212,050800,13.422,13.422,13.417,13.417
EURZAR,20081212,050900,13.416,13.416,13.408,13.408
EURZAR,20081212,051000,13.408,13.408,13.403,13.403
EURZAR,20081212,051100,13.406,13.408,13.404,13.404
EURZAR,20081212,051200,13.405,13.408,13.405,13.408
EURZAR,20081212,051300,13.408,13.408,13.402,13.402
EURZAR,20081212,051400,13.400,13.400,13.384,13.385
EURZAR,20081212,051500,13.388,13.390,13.388,13.389
EURZAR,20081212,051600,13.388,13.388,13.372,13.372
EURZAR,20081212,051700,13.371,13.371,13.361,13.361
EURZAR,20081212,051800,13.361,13.372,13.361,13.368
EURZAR,20081212,051900,13.361,13.363,13.349,13.349
EURZAR,20081212,052000,13.348,13.351,13.345,13.351
EURZAR,20081212,052100,13.352,13.361,13.344,13.361
EURZAR,20081212,052200,13.368,13.377,13.368,13.377
EURZAR,20081212,052300,13.377,13.389,13.376,13.389
EURZAR,20081212,052400,13.390,13.392,13.387,13.388
EURZAR,20081212,052500,13.389,13.403,13.389,13.396
EURZAR,20081212,052600,13.398,13.402,13.398,13.402
EURZAR,20081212,052700,13.402,13.405,13.395,13.395
EURZAR,20081212,052800,13.390,13.391,13.390,13.391
EURZAR,20081212,052900,13.390,13.403,13.387,13.397
EURZAR,20081212,053000,13.396,13.397,13.389,13.389
EURZAR,20081212,053100,13.390,13.411,13.390,13.411
EURZAR,20081212,053200,13.412,13.437,13.412,13.433
EURZAR,20081212,053300,13.432,13.441,13.417,13.441
EURZAR,20081212,053400,13.440,13.440,13.401,13.401
EURZAR,20081212,053500,13.398,13.408,13.398,13.408
EURZAR,20081212,053600,13.409,13.409,13.394,13.394
EURZAR,20081212,053700,13.393,13.398,13.387,13.398
EURZAR,20081212,053800,13.399,13.399,13.396,13.397
EURZAR,20081212,053900,13.398,13.402,13.398,13.402
EURZAR,20081212,054000,13.402,13.402,13.399,13.399
EURZAR,20081212,054100,13.399,13.406,13.399,13.406
EURZAR,20081212,054200,13.409,13.424,13.409,13.424
EURZAR,20081212,054300,13.426,13.438,13.426,13.438
EURZAR,20081212,054400,13.440,13.462,13.440,13.462
EURZAR,20081212,054500,13.464,13.472,13.422,13.422
EURZAR,20081212,054600,13.419,13.420,13.409,13.409
EURZAR,20081212,054700,13.408,13.408,13.402,13.403
EURZAR,20081212,054800,13.403,13.403,13.402,13.402
EURZAR,20081212,054900,13.402,13.402,13.401,13.401
EURZAR,20081212,055000,13.400,13.402,13.400,13.402
EURZAR,20081212,055100,13.403,13.403,13.402,13.402
EURZAR,20081212,055200,13.401,13.402,13.400,13.402
EURZAR,20081212,055300,13.405,13.419,13.405,13.419
EURZAR,20081212,055400,13.419,13.419,13.419,13.419
EURZAR,20081212,055500,13.420,13.420,13.420,13.420
EURZAR,20081212,055600,13.420,13.420,13.420,13.420
EURZAR,20081212,055700,13.420,13.421,13.420,13.421
EURZAR,20081212,055800,13.422,13.422,13.420,13.420
EURZAR,20081212,055900,13.420,13.421,13.420,13.421
EURZAR,20081212,060000,13.422,13.422,13.420,13.420
EURZAR,20081212,060100,13.419,13.420,13.419,13.420
EURZAR,20081212,060200,13.420,13.423,13.420,13.423
EURZAR,20081212,060300,13.424,13.425,13.424,13.424
EURZAR,20081212,060400,13.423,13.425,13.423,13.425
EURZAR,20081212,060500,13.420,13.420,13.410,13.410
EURZAR,20081212,060600,13.409,13.409,13.402,13.402
EURZAR,20081212,060700,13.401,13.413,13.400,13.411
EURZAR,20081212,060800,13.410,13.410,13.408,13.408
EURZAR,20081212,060900,13.406,13.406,13.392,13.392
EURZAR,20081212,061000,13.390,13.390,13.381,13.381
EURZAR,20081212,061100,13.378,13.378,13.367,13.367
EURZAR,20081212,061200,13.367,13.367,13.362,13.362
EURZAR,20081212,061300,13.362,13.362,13.362,13.362
EURZAR,20081212,061400,13.362,13.365,13.360,13.360
EURZAR,20081212,061500,13.359,13.359,13.343,13.343
EURZAR,20081212,061600,13.342,13.352,13.342,13.352
EURZAR,20081212,061700,13.352,13.352,13.352,13.352
EURZAR,20081212,061800,13.353,13.353,13.349,13.349
EURZAR,20081212,061900,13.350,13.356,13.350,13.356
EURZAR,20081212,062000,13.356,13.356,13.355,13.355
EURZAR,20081212,062100,13.355,13.371,13.355,13.371
EURZAR,20081212,062200,13.371,13.394,13.371,13.394
EURZAR,20081212,062300,13.395,13.395,13.391,13.391
EURZAR,20081212,062400,13.390,13.391,13.371,13.371
EURZAR,20081212,062500,13.370,13.370,13.357,13.357
EURZAR,20081212,062600,13.357,13.357,13.357,13.357
EURZAR,20081212,062700,13.359,13.361,13.359,13.361
EURZAR,20081212,062800,13.361,13.361,13.360,13.360
EURZAR,20081212,062900,13.360,13.360,13.358,13.358
EURZAR,20081212,063000,13.358,13.358,13.351,13.351
EURZAR,20081212,063100,13.350,13.350,13.346,13.346
EURZAR,20081212,063200,13.347,13.353,13.347,13.353
EURZAR,20081212,063300,13.354,13.357,13.354,13.357
EURZAR,20081212,063400,13.358,13.370,13.358,13.370
EURZAR,20081212,063500,13.370,13.370,13.366,13.366
EURZAR,20081212,063600,13.365,13.365,13.362,13.362
EURZAR,20081212,063700,13.362,13.362,13.361,13.361
EURZAR,20081212,063800,13.362,13.363,13.362,13.363
EURZAR,20081212,063900,13.362,13.362,13.362,13.362
EURZAR,20081212,064000,13.362,13.366,13.362,13.366
EURZAR,20081212,064100,13.366,13.369,13.366,13.369
EURZAR,20081212,064200,13.370,13.370,13.368,13.368
EURZAR,20081212,064300,13.367,13.367,13.360,13.360
EURZAR,20081212,064400,13.360,13.360,13.358,13.358
EURZAR,20081212,064500,13.358,13.358,13.357,13.357
EURZAR,20081212,064600,13.356,13.356,13.350,13.350
EURZAR,20081212,064700,13.349,13.349,13.349,13.349
EURZAR,20081212,064800,13.349,13.350,13.349,13.350
EURZAR,20081212,064900,13.349,13.349,13.337,13.337
EURZAR,20081212,065000,13.335,13.335,13.333,13.333
EURZAR,20081212,065100,13.332,13.336,13.332,13.336
EURZAR,20081212,065200,13.336,13.342,13.336,13.342
EURZAR,20081212,065300,13.343,13.376,13.343,13.371
EURZAR,20081212,065400,13.370,13.373,13.362,13.373
EURZAR,20081212,065500,13.377,13.398,13.377,13.398
EURZAR,20081212,065600,13.394,13.397,13.391,13.397
EURZAR,20081212,065700,13.401,13.406,13.401,13.405
EURZAR,20081212,065800,13.406,13.435,13.405,13.429
EURZAR,20081212,065900,13.431,13.431,13.406,13.416
EURZAR,20081212,070000,13.417,13.436,13.417,13.436
EURZAR,20081212,070100,13.437,13.443,13.437,13.443
EURZAR,20081212,070200,13.444,13.449,13.444,13.446
EURZAR,20081212,070300,13.446,13.448,13.446,13.448
EURZAR,20081212,070400,13.448,13.448,13.447,13.447
EURZAR,20081212,070500,13.445,13.445,13.439,13.439
EURZAR,20081212,070600,13.438,13.441,13.434,13.439
EURZAR,20081212,070700,13.437,13.441,13.436,13.438
EURZAR,20081212,070800,13.436,13.438,13.427,13.427
EURZAR,20081212,070900,13.411,13.411,13.396,13.399
EURZAR,20081212,071000,13.400,13.400,13.398,13.398
EURZAR,20081212,071100,13.398,13.398,13.393,13.393
EURZAR,20081212,071200,13.392,13.392,13.388,13.388
EURZAR,20081212,071300,13.388,13.388,13.382,13.382
EURZAR,20081212,071400,13.382,13.383,13.382,13.383
EURZAR,20081212,071500,13.383,13.396,13.383,13.396
EURZAR,20081212,071600,13.395,13.395,13.391,13.391
EURZAR,20081212,071700,13.392,13.395,13.392,13.395
EURZAR,20081212,071800,13.391,13.402,13.391,13.402
EURZAR,20081212,071900,13.403,13.415,13.401,13.415
EURZAR,20081212,072000,13.425,13.438,13.425,13.438
EURZAR,20081212,072100,13.440,13.441,13.440,13.441
EURZAR,20081212,072200,13.442,13.443,13.442,13.442
EURZAR,20081212,072300,13.442,13.443,13.442,13.443
EURZAR,20081212,072400,13.443,13.443,13.442,13.442
EURZAR,20081212,072500,13.442,13.442,13.439,13.439
EURZAR,20081212,072600,13.434,13.438,13.434,13.438
EURZAR,20081212,072700,13.438,13.440,13.438,13.440
EURZAR,20081212,072800,13.434,13.434,13.434,13.434
EURZAR,20081212,072900,13.434,13.437,13.425,13.425
EURZAR,20081212,073000,13.426,13.426,13.422,13.425
EURZAR,20081212,073100,13.424,13.424,13.415,13.415
EURZAR,20081212,073200,13.410,13.410,13.369,13.372
EURZAR,20081212,073300,13.366,13.366,13.358,13.359
EURZAR,20081212,073400,13.361,13.384,13.361,13.384
EURZAR,20081212,073500,13.385,13.388,13.384,13.384
EURZAR,20081212,073600,13.383,13.387,13.383,13.387
EURZAR,20081212,073700,13.389,13.415,13.389,13.415
EURZAR,20081212,073800,13.416,13.422,13.416,13.422
EURZAR,20081212,073900,13.422,13.427,13.422,13.425
EURZAR,20081212,074000,13.424,13.434,13.422,13.434
EURZAR,20081212,074100,13.435,13.448,13.433,13.433
EURZAR,20081212,074200,13.429,13.429,13.420,13.420
EURZAR,20081212,074300,13.420,13.420,13.415,13.417
EURZAR,20081212,074400,13.417,13.429,13.417,13.422
EURZAR,20081212,074500,13.421,13.435,13.421,13.435
EURZAR,20081212,074600,13.437,13.442,13.437,13.442
EURZAR,20081212,074700,13.443,13.444,13.443,13.444
EURZAR,20081212,074800,13.449,13.452,13.447,13.447
EURZAR,20081212,074900,13.446,13.448,13.441,13.448
EURZAR,20081212,075000,13.444,13.444,13.424,13.424
EURZAR,20081212,075100,13.424,13.428,13.424,13.428
EURZAR,20081212,075200,13.429,13.457,13.428,13.457
EURZAR,20081212,075300,13.455,13.474,13.455,13.469
EURZAR,20081212,075400,13.468,13.468,13.462,13.462
EURZAR,20081212,075500,13.462,13.463,13.458,13.463
EURZAR,20081212,075600,13.464,13.471,13.464,13.471
EURZAR,20081212,075700,13.472,13.475,13.472,13.475
EURZAR,20081212,075800,13.474,13.474,13.472,13.472
EURZAR,20081212,075900,13.470,13.472,13.449,13.449
EURZAR,20081212,080000,13.447,13.447,13.436,13.436
EURZAR,20081212,080100,13.435,13.446,13.429,13.429
EURZAR,20081212,080200,13.428,13.428,13.402,13.405
EURZAR,20081212,080300,13.406,13.407,13.404,13.404
EURZAR,20081212,080400,13.404,13.406,13.382,13.382
EURZAR,20081212,080500,13.378,13.388,13.378,13.388
EURZAR,20081212,080600,13.387,13.387,13.375,13.375
EURZAR,20081212,080700,13.374,13.384,13.367,13.384
EURZAR,20081212,080800,13.390,13.391,13.370,13.370
EURZAR,20081212,080900,13.367,13.383,13.367,13.383
EURZAR,20081212,081000,13.384,13.392,13.384,13.392
EURZAR,20081212,081100,13.391,13.391,13.384,13.390
EURZAR,20081212,081200,13.391,13.395,13.385,13.385
EURZAR,20081212,081300,13.384,13.384,13.378,13.378
EURZAR,20081212,081400,13.378,13.378,13.372,13.375
EURZAR,20081212,081500,13.376,13.376,13.374,13.374
EURZAR,20081212,081600,13.375,13.376,13.375,13.376
EURZAR,20081212,081700,13.375,13.391,13.374,13.391
EURZAR,20081212,081800,13.398,13.401,13.396,13.396
EURZAR,20081212,081900,13.395,13.395,13.381,13.383
EURZAR,20081212,082000,13.385,13.386,13.381,13.381
EURZAR,20081212,082100,13.380,13.380,13.374,13.378
EURZAR,20081212,082200,13.379,13.402,13.379,13.402
EURZAR,20081212,082300,13.397,13.399,13.393,13.399
EURZAR,20081212,082400,13.401,13.403,13.401,13.401
EURZAR,20081212,082500,13.402,13.407,13.402,13.406
EURZAR,20081212,082600,13.406,13.406,13.402,13.402
EURZAR,20081212,082700,13.403,13.404,13.396,13.396
EURZAR,20081212,082800,13.395,13.395,13.388,13.388
EURZAR,20081212,082900,13.389,13.391,13.388,13.391
EURZAR,20081212,083000,13.394,13.394,13.391,13.391
EURZAR,20081212,083100,13.391,13.395,13.391,13.395
EURZAR,20081212,083200,13.396,13.406,13.392,13.392
EURZAR,20081212,083300,13.386,13.386,13.381,13.381
EURZAR,20081212,083400,13.387,13.406,13.387,13.406
EURZAR,20081212,083500,13.408,13.422,13.408,13.422
EURZAR,20081212,083600,13.423,13.425,13.423,13.424
EURZAR,20081212,083700,13.423,13.423,13.415,13.415
EURZAR,20081212,083800,13.415,13.415,13.405,13.405
EURZAR,20081212,083900,13.402,13.403,13.397,13.403
EURZAR,20081212,084000,13.406,13.412,13.406,13.412
EURZAR,20081212,084100,13.413,13.418,13.413,13.415
EURZAR,20081212,084200,13.415,13.416,13.415,13.416
EURZAR,20081212,084300,13.415,13.424,13.415,13.424
EURZAR,20081212,084400,13.425,13.427,13.424,13.424
EURZAR,20081212,084500,13.422,13.422,13.415,13.421
EURZAR,20081212,084600,13.425,13.464,13.425,13.464
EURZAR,20081212,084700,13.469,13.470,13.463,13.468
EURZAR,20081212,084800,13.472,13.480,13.472,13.480
EURZAR,20081212,084900,13.480,13.480,13.476,13.476
EURZAR,20081212,085000,13.477,13.486,13.477,13.484
EURZAR,20081212,085100,13.483,13.488,13.481,13.488
EURZAR,20081212,085200,13.484,13.491,13.484,13.491
EURZAR,20081212,085300,13.490,13.494,13.488,13.494
EURZAR,20081212,085400,13.495,13.507,13.493,13.493
EURZAR,20081212,085500,13.489,13.507,13.475,13.507
EURZAR,20081212,085600,13.510,13.510,13.492,13.503
EURZAR,20081212,085700,13.507,13.530,13.507,13.523
EURZAR,20081212,085800,13.522,13.538,13.522,13.538
EURZAR,20081212,085900,13.546,13.554,13.546,13.546
EURZAR,20081212,090000,13.545,13.557,13.542,13.557
EURZAR,20081212,090100,13.559,13.572,13.559,13.572
EURZAR,20081212,090200,13.570,13.570,13.545,13.545
EURZAR,20081212,090300,13.544,13.547,13.537,13.547
EURZAR,20081212,090400,13.551,13.551,13.544,13.545
EURZAR,20081212,090500,13.545,13.548,13.545,13.548
EURZAR,20081212,090600,13.548,13.548,13.541,13.541
EURZAR,20081212,090700,13.538,13.541,13.538,13.540
EURZAR,20081212,090800,13.537,13.537,13.528,13.528
EURZAR,20081212,090900,13.528,13.528,13.519,13.519
EURZAR,20081212,091000,13.521,13.527,13.517,13.517
EURZAR,20081212,091100,13.514,13.514,13.500,13.510
EURZAR,20081212,091200,13.513,13.525,13.513,13.525
EURZAR,20081212,091300,13.526,13.529,13.523,13.523
EURZAR,20081212,091400,13.522,13.522,13.510,13.511
EURZAR,20081212,091500,13.513,13.516,13.505,13.505
EURZAR,20081212,091600,13.503,13.503,13.501,13.501
EURZAR,20081212,091700,13.500,13.513,13.500,13.505
EURZAR,20081212,091800,13.497,13.500,13.490,13.500
EURZAR,20081212,091900,13.506,13.513,13.505,13.505
EURZAR,20081212,092000,13.503,13.503,13.496,13.498
EURZAR,20081212,092100,13.497,13.497,13.489,13.497
EURZAR,20081212,092200,13.496,13.496,13.493,13.494
EURZAR,20081212,092300,13.493,13.495,13.487,13.487
EURZAR,20081212,092400,13.486,13.493,13.486,13.493
EURZAR,20081212,092500,13.499,13.499,13.492,13.492
EURZAR,20081212,092600,13.490,13.496,13.490,13.496
EURZAR,20081212,092700,13.497,13.502,13.497,13.498
EURZAR,20081212,092800,13.497,13.500,13.497,13.500
EURZAR,20081212,092900,13.501,13.503,13.500,13.503
EURZAR,20081212,093000,13.502,13.514,13.502,13.513
EURZAR,20081212,093100,13.514,13.516,13.514,13.514
EURZAR,20081212,093200,13.513,13.513,13.502,13.502
EURZAR,20081212,093300,13.504,13.507,13.501,13.501
EURZAR,20081212,093400,13.501,13.520,13.495,13.520
EURZAR,20081212,093500,13.526,13.529,13.526,13.527
EURZAR,20081212,093600,13.528,13.530,13.528,13.528
EURZAR,20081212,093700,13.528,13.528,13.518,13.519
EURZAR,20081212,093800,13.523,13.535,13.523,13.531
EURZAR,20081212,093900,13.532,13.542,13.532,13.532
EURZAR,20081212,094000,13.533,13.535,13.531,13.535
EURZAR,20081212,094100,13.535,13.551,13.535,13.551
EURZAR,20081212,094200,13.550,13.566,13.550,13.566
EURZAR,20081212,094300,13.567,13.567,13.558,13.558
EURZAR,20081212,094400,13.556,13.556,13.554,13.555
EURZAR,20081212,094500,13.556,13.559,13.556,13.558
EURZAR,20081212,094600,13.559,13.561,13.559,13.559
EURZAR,20081212,094700,13.559,13.559,13.552,13.552
EURZAR,20081212,094800,13.550,13.550,13.538,13.538
EURZAR,20081212,094900,13.536,13.537,13.509,13.526
EURZAR,20081212,095000,13.530,13.537,13.530,13.537
EURZAR,20081212,095100,13.536,13.536,13.526,13.529
EURZAR,20081212,095200,13.530,13.533,13.530,13.530
EURZAR,20081212,095300,13.529,13.546,13.529,13.542
EURZAR,20081212,095400,13.541,13.541,13.538,13.538
EURZAR,20081212,095500,13.539,13.541,13.535,13.535
EURZAR,20081212,095600,13.534,13.534,13.529,13.530
EURZAR,20081212,095700,13.531,13.536,13.531,13.536
EURZAR,20081212,095800,13.535,13.536,13.535,13.536
EURZAR,20081212,095900,13.535,13.535,13.530,13.530
EURZAR,20081212,100000,13.528,13.528,13.525,13.525
EURZAR,20081212,100100,13.525,13.525,13.512,13.514
EURZAR,20081212,100200,13.510,13.519,13.503,13.519
EURZAR,20081212,100300,13.520,13.527,13.519,13.527
EURZAR,20081212,100400,13.529,13.529,13.526,13.526
EURZAR,20081212,100500,13.527,13.527,13.510,13.510
EURZAR,20081212,100600,13.509,13.527,13.509,13.527
EURZAR,20081212,100700,13.532,13.536,13.531,13.531
EURZAR,20081212,100800,13.533,13.536,13.532,13.532
EURZAR,20081212,100900,13.531,13.537,13.531,13.537
EURZAR,20081212,101000,13.538,13.543,13.538,13.543
EURZAR,20081212,101100,13.543,13.543,13.539,13.539
EURZAR,20081212,101200,13.541,13.545,13.541,13.542
EURZAR,20081212,101300,13.541,13.545,13.534,13.534
EURZAR,20081212,101400,13.533,13.534,13.533,13.533
EURZAR,20081212,101500,13.531,13.531,13.526,13.529
EURZAR,20081212,101600,13.530,13.531,13.530,13.531
EURZAR,20081212,101700,13.532,13.533,13.532,13.533
EURZAR,20081212,101800,13.533,13.533,13.529,13.529
EURZAR,20081212,101900,13.528,13.529,13.527,13.529
EURZAR,20081212,102000,13.529,13.529,13.529,13.529
EURZAR,20081212,102100,13.532,13.537,13.532,13.534
EURZAR,20081212,102200,13.529,13.531,13.517,13.531
EURZAR,20081212,102300,13.532,13.538,13.532,13.535
EURZAR,20081212,102400,13.533,13.533,13.531,13.531
EURZAR,20081212,102500,13.532,13.536,13.531,13.533
EURZAR,20081212,102600,13.532,13.538,13.529,13.538
EURZAR,20081212,102700,13.539,13.543,13.538,13.538
EURZAR,20081212,102800,13.536,13.536,13.533,13.535
EURZAR,20081212,102900,13.537,13.538,13.533,13.533
EURZAR,20081212,103000,13.530,13.530,13.512,13.524
EURZAR,20081212,103100,13.525,13.526,13.522,13.522
EURZAR,20081212,103200,13.521,13.522,13.521,13.522
EURZAR,20081212,103300,13.522,13.538,13.522,13.538
EURZAR,20081212,103400,13.539,13.541,13.521,13.524
EURZAR,20081212,103500,13.526,13.532,13.526,13.531
EURZAR,20081212,103600,13.533,13.541,13.533,13.538
EURZAR,20081212,103700,13.537,13.548,13.531,13.547
EURZAR,20081212,103800,13.546,13.549,13.544,13.549
EURZAR,20081212,103900,13.550,13.555,13.544,13.544
EURZAR,20081212,104000,13.545,13.545,13.542,13.542
EURZAR,20081212,104100,13.545,13.561,13.545,13.556
EURZAR,20081212,104200,13.555,13.565,13.551,13.565
EURZAR,20081212,104300,13.571,13.574,13.571,13.573
EURZAR,20081212,104400,13.573,13.574,13.573,13.573
EURZAR,20081212,104500,13.569,13.569,13.561,13.562
EURZAR,20081212,104600,13.561,13.561,13.558,13.559
EURZAR,20081212,104700,13.559,13.559,13.556,13.556
EURZAR,20081212,104800,13.554,13.554,13.551,13.551
EURZAR,20081212,104900,13.550,13.550,13.546,13.547
EURZAR,20081212,105000,13.548,13.565,13.548,13.565
EURZAR,20081212,105100,13.568,13.572,13.568,13.571
EURZAR,20081212,105200,13.571,13.571,13.556,13.557
EURZAR,20081212,105300,13.558,13.574,13.558,13.574
EURZAR,20081212,105400,13.571,13.573,13.566,13.566
EURZAR,20081212,105500,13.565,13.566,13.552,13.556
EURZAR,20081212,105600,13.560,13.562,13.557,13.558
EURZAR,20081212,105700,13.562,13.565,13.560,13.560
EURZAR,20081212,105800,13.558,13.560,13.548,13.560
EURZAR,20081212,105900,13.559,13.559,13.550,13.550
EURZAR,20081212,110000,13.551,13.554,13.551,13.554
EURZAR,20081212,110100,13.555,13.575,13.555,13.571
EURZAR,20081212,110200,13.569,13.573,13.569,13.572
EURZAR,20081212,110300,13.568,13.568,13.563,13.563
EURZAR,20081212,110400,13.563,13.568,13.562,13.568
EURZAR,20081212,110500,13.569,13.575,13.568,13.575
EURZAR,20081212,110600,13.574,13.574,13.568,13.569
EURZAR,20081212,110700,13.568,13.574,13.568,13.574
EURZAR,20081212,110800,13.575,13.575,13.565,13.568
EURZAR,20081212,110900,13.568,13.568,13.566,13.566
EURZAR,20081212,111000,13.566,13.577,13.566,13.577
EURZAR,20081212,111100,13.579,13.582,13.579,13.580
EURZAR,20081212,111200,13.579,13.579,13.579,13.579
EURZAR,20081212,111300,13.579,13.592,13.579,13.592
EURZAR,20081212,111400,13.591,13.591,13.590,13.590
EURZAR,20081212,111500,13.591,13.598,13.590,13.598
EURZAR,20081212,111600,13.599,13.600,13.597,13.597
EURZAR,20081212,111700,13.596,13.596,13.591,13.592
EURZAR,20081212,111800,13.594,13.594,13.593,13.593
EURZAR,20081212,111900,13.593,13.593,13.588,13.588
EURZAR,20081212,112000,13.586,13.587,13.583,13.587
EURZAR,20081212,112100,13.589,13.590,13.582,13.582
EURZAR,20081212,112200,13.579,13.581,13.578,13.578
EURZAR,20081212,112300,13.579,13.583,13.579,13.583
EURZAR,20081212,112400,13.580,13.580,13.574,13.576
EURZAR,20081212,112500,13.577,13.578,13.577,13.578
EURZAR,20081212,112600,13.578,13.580,13.578,13.579
EURZAR,20081212,112700,13.579,13.580,13.579,13.580
EURZAR,20081212,112800,13.580,13.580,13.576,13.577
EURZAR,20081212,112900,13.579,13.583,13.579,13.583
EURZAR,20081212,113000,13.583,13.583,13.583,13.583
EURZAR,20081212,113100,13.582,13.582,13.571,13.571
EURZAR,20081212,113200,13.572,13.573,13.572,13.573
EURZAR,20081212,113300,13.572,13.580,13.571,13.580
EURZAR,20081212,113400,13.581,13.582,13.581,13.582
EURZAR,20081212,113500,13.581,13.581,13.576,13.578
EURZAR,20081212,113600,13.576,13.576,13.573,13.573
EURZAR,20081212,113700,13.572,13.572,13.562,13.563
EURZAR,20081212,113800,13.562,13.569,13.562,13.568
EURZAR,20081212,113900,13.568,13.573,13.568,13.573
EURZAR,20081212,114000,13.573,13.573,13.571,13.571
EURZAR,20081212,114100,13.569,13.569,13.568,13.568
EURZAR,20081212,114200,13.567,13.568,13.558,13.562
EURZAR,20081212,114300,13.564,13.569,13.564,13.569
EURZAR,20081212,114400,13.568,13.568,13.566,13.566
EURZAR,20081212,114500,13.565,13.565,13.553,13.555
EURZAR,20081212,114600,13.554,13.554,13.549,13.550
EURZAR,20081212,114700,13.552,13.552,13.547,13.547
EURZAR,20081212,114800,13.550,13.560,13.550,13.559
EURZAR,20081212,114900,13.559,13.561,13.559,13.561
EURZAR,20081212,115000,13.562,13.571,13.556,13.564
EURZAR,20081212,115100,13.562,13.562,13.554,13.555
EURZAR,20081212,115200,13.556,13.562,13.556,13.556
EURZAR,20081212,115300,13.557,13.557,13.539,13.539
EURZAR,20081212,115400,13.538,13.552,13.530,13.549
EURZAR,20081212,115500,13.548,13.548,13.541,13.541
EURZAR,20081212,115600,13.539,13.545,13.534,13.534
EURZAR,20081212,115700,13.531,13.531,13.527,13.527
EURZAR,20081212,115800,13.526,13.532,13.524,13.532
EURZAR,20081212,115900,13.533,13.536,13.533,13.534
EURZAR,20081212,120000,13.533,13.533,13.532,13.532
EURZAR,20081212,120100,13.531,13.531,13.523,13.525
EURZAR,20081212,120200,13.524,13.524,13.503,13.503
EURZAR,20081212,120300,13.502,13.505,13.498,13.505
EURZAR,20081212,120400,13.507,13.522,13.507,13.522
EURZAR,20081212,120500,13.523,13.527,13.523,13.527
EURZAR,20081212,120600,13.527,13.527,13.516,13.516
EURZAR,20081212,120700,13.515,13.530,13.515,13.530
EURZAR,20081212,120800,13.527,13.527,13.515,13.516
EURZAR,20081212,120900,13.518,13.539,13.518,13.536
EURZAR,20081212,121000,13.537,13.539,13.531,13.532
EURZAR,20081212,121100,13.531,13.531,13.525,13.530
EURZAR,20081212,121200,13.531,13.548,13.531,13.548
EURZAR,20081212,121300,13.547,13.551,13.547,13.551
EURZAR,20081212,121400,13.552,13.556,13.551,13.552
EURZAR,20081212,121500,13.551,13.551,13.546,13.548
EURZAR,20081212,121600,13.547,13.547,13.545,13.545
EURZAR,20081212,121700,13.547,13.563,13.547,13.563
EURZAR,20081212,121800,13.564,13.567,13.557,13.562
EURZAR,20081212,121900,13.564,13.565,13.560,13.562
EURZAR,20081212,122000,13.563,13.563,13.554,13.554
EURZAR,20081212,122100,13.553,13.554,13.550,13.550
EURZAR,20081212,122200,13.548,13.559,13.547,13.559
EURZAR,20081212,122300,13.562,13.563,13.561,13.561
EURZAR,20081212,122400,13.562,13.562,13.552,13.552
EURZAR,20081212,122500,13.550,13.550,13.542,13.542
EURZAR,20081212,122600,13.542,13.548,13.542,13.548
EURZAR,20081212,122700,13.551,13.559,13.551,13.559
EURZAR,20081212,122800,13.561,13.561,13.549,13.551
EURZAR,20081212,122900,13.552,13.555,13.552,13.555
EURZAR,20081212,123000,13.555,13.557,13.555,13.557
EURZAR,20081212,123100,13.556,13.556,13.550,13.550
EURZAR,20081212,123200,13.543,13.544,13.543,13.544
EURZAR,20081212,123300,13.545,13.547,13.545,13.547
EURZAR,20081212,123400,13.548,13.551,13.548,13.551
EURZAR,20081212,123500,13.550,13.552,13.550,13.552
EURZAR,20081212,123600,13.553,13.555,13.553,13.555
EURZAR,20081212,123700,13.556,13.562,13.556,13.562
EURZAR,20081212,123800,13.569,13.575,13.569,13.574
EURZAR,20081212,123900,13.573,13.573,13.569,13.572
EURZAR,20081212,124000,13.575,13.585,13.575,13.582
EURZAR,20081212,124100,13.581,13.582,13.580,13.580
EURZAR,20081212,124200,13.579,13.587,13.578,13.586
EURZAR,20081212,124300,13.590,13.598,13.588,13.598
EURZAR,20081212,124400,13.600,13.604,13.600,13.604
EURZAR,20081212,124500,13.604,13.606,13.599,13.599
EURZAR,20081212,124600,13.597,13.603,13.597,13.603
EURZAR,20081212,124700,13.602,13.602,13.597,13.598
EURZAR,20081212,124800,13.597,13.597,13.595,13.596
EURZAR,20081212,124900,13.597,13.603,13.595,13.602
EURZAR,20081212,125000,13.597,13.603,13.596,13.603
EURZAR,20081212,125100,13.604,13.607,13.603,13.603
EURZAR,20081212,125200,13.602,13.602,13.591,13.591
EURZAR,20081212,125300,13.590,13.590,13.586,13.587
EURZAR,20081212,125400,13.587,13.587,13.582,13.582
EURZAR,20081212,125500,13.580,13.580,13.577,13.578
EURZAR,20081212,125600,13.579,13.584,13.579,13.579
EURZAR,20081212,125700,13.578,13.578,13.574,13.576
EURZAR,20081212,125800,13.578,13.579,13.577,13.577
EURZAR,20081212,125900,13.576,13.576,13.571,13.575
EURZAR,20081212,130000,13.574,13.574,13.567,13.568
EURZAR,20081212,130100,13.571,13.572,13.571,13.572
EURZAR,20081212,130200,13.572,13.573,13.569,13.569
EURZAR,20081212,130300,13.568,13.568,13.565,13.565
EURZAR,20081212,130400,13.564,13.567,13.564,13.567
EURZAR,20081212,130500,13.568,13.580,13.568,13.580
EURZAR,20081212,130600,13.579,13.579,13.573,13.573
EURZAR,20081212,130700,13.572,13.572,13.569,13.571
EURZAR,20081212,130800,13.572,13.577,13.567,13.577
EURZAR,20081212,130900,13.578,13.578,13.569,13.569
EURZAR,20081212,131000,13.567,13.570,13.566,13.570
EURZAR,20081212,131100,13.571,13.574,13.571,13.574
EURZAR,20081212,131200,13.576,13.581,13.576,13.581
EURZAR,20081212,131300,13.582,13.588,13.582,13.585
EURZAR,20081212,131400,13.585,13.605,13.582,13.605
EURZAR,20081212,131500,13.613,13.620,13.613,13.618
EURZAR,20081212,131600,13.615,13.616,13.608,13.616
EURZAR,20081212,131700,13.618,13.644,13.618,13.644
EURZAR,20081212,131800,13.649,13.653,13.644,13.644
EURZAR,20081212,131900,13.645,13.649,13.645,13.649
EURZAR,20081212,132000,13.649,13.656,13.649,13.654
EURZAR,20081212,132100,13.653,13.655,13.653,13.654
EURZAR,20081212,132200,13.654,13.656,13.654,13.656
EURZAR,20081212,132300,13.656,13.656,13.652,13.652
EURZAR,20081212,132400,13.652,13.652,13.647,13.647
EURZAR,20081212,132500,13.647,13.649,13.647,13.649
EURZAR,20081212,132600,13.643,13.653,13.641,13.653
EURZAR,20081212,132700,13.654,13.654,13.650,13.650
EURZAR,20081212,132800,13.649,13.649,13.645,13.646
EURZAR,20081212,132900,13.645,13.652,13.643,13.645
EURZAR,20081212,133000,13.639,13.639,13.624,13.625
EURZAR,20081212,133100,13.627,13.638,13.627,13.638
EURZAR,20081212,133200,13.637,13.637,13.633,13.633
EURZAR,20081212,133300,13.632,13.632,13.624,13.626
EURZAR,20081212,133400,13.627,13.642,13.627,13.641
EURZAR,20081212,133500,13.640,13.640,13.628,13.629
EURZAR,20081212,133600,13.630,13.632,13.630,13.631
EURZAR,20081212,133700,13.632,13.632,13.626,13.627
EURZAR,20081212,133800,13.629,13.629,13.628,13.628
EURZAR,20081212,133900,13.628,13.628,13.624,13.624
EURZAR,20081212,134000,13.623,13.623,13.618,13.618
EURZAR,20081212,134100,13.618,13.619,13.618,13.619
EURZAR,20081212,134200,13.620,13.620,13.620,13.620
EURZAR,20081212,134300,13.619,13.619,13.608,13.608
EURZAR,20081212,134400,13.607,13.607,13.593,13.593
EURZAR,20081212,134500,13.590,13.590,13.580,13.582
EURZAR,20081212,134600,13.583,13.583,13.576,13.576
EURZAR,20081212,134700,13.579,13.580,13.575,13.575
EURZAR,20081212,134800,13.574,13.574,13.565,13.565
EURZAR,20081212,134900,13.572,13.578,13.572,13.576
EURZAR,20081212,135000,13.583,13.595,13.583,13.584
EURZAR,20081212,135100,13.587,13.593,13.587,13.588
EURZAR,20081212,135200,13.586,13.586,13.581,13.582
EURZAR,20081212,135300,13.582,13.603,13.582,13.602
EURZAR,20081212,135400,13.601,13.602,13.594,13.595
EURZAR,20081212,135500,13.594,13.594,13.592,13.594
EURZAR,20081212,135600,13.596,13.596,13.588,13.588
EURZAR,20081212,135700,13.582,13.602,13.578,13.602
EURZAR,20081212,135800,13.601,13.601,13.597,13.597
EURZAR,20081212,135900,13.598,13.601,13.594,13.594
EURZAR,20081212,140000,13.594,13.594,13.589,13.589
EURZAR,20081212,140100,13.588,13.590,13.586,13.586
EURZAR,20081212,140200,13.586,13.590,13.586,13.590
EURZAR,20081212,140300,13.590,13.590,13.580,13.581
EURZAR,20081212,140400,13.584,13.584,13.579,13.579
EURZAR,20081212,140500,13.579,13.580,13.576,13.580
EURZAR,20081212,140600,13.582,13.586,13.582,13.586
EURZAR,20081212,140700,13.579,13.579,13.569,13.569
EURZAR,20081212,140800,13.569,13.569,13.566,13.566
EURZAR,20081212,140900,13.566,13.577,13.566,13.577
EURZAR,20081212,141000,13.579,13.582,13.569,13.572
EURZAR,20081212,141100,13.574,13.576,13.574,13.576
EURZAR,20081212,141200,13.576,13.576,13.576,13.576
EURZAR,20081212,141300,13.576,13.576,13.571,13.571
EURZAR,20081212,141400,13.572,13.572,13.558,13.564
EURZAR,20081212,141500,13.567,13.577,13.565,13.577
EURZAR,20081212,141600,13.573,13.574,13.570,13.574
EURZAR,20081212,141700,13.573,13.575,13.569,13.572
EURZAR,20081212,141800,13.571,13.576,13.570,13.576
EURZAR,20081212,141900,13.577,13.578,13.574,13.576
EURZAR,20081212,142000,13.575,13.577,13.575,13.577
EURZAR,20081212,142100,13.579,13.581,13.577,13.581
EURZAR,20081212,142200,13.582,13.590,13.582,13.589
EURZAR,20081212,142300,13.587,13.589,13.583,13.586
EURZAR,20081212,142400,13.585,13.585,13.581,13.582
EURZAR,20081212,142500,13.577,13.577,13.573,13.573
EURZAR,20081212,142600,13.573,13.581,13.573,13.581
EURZAR,20081212,142700,13.583,13.585,13.575,13.575
EURZAR,20081212,142800,13.575,13.575,13.566,13.566
EURZAR,20081212,142900,13.565,13.565,13.561,13.564
EURZAR,20081212,143000,13.565,13.568,13.553,13.553
EURZAR,20081212,143100,13.559,13.560,13.554,13.555
EURZAR,20081212,143200,13.556,13.562,13.556,13.562
EURZAR,20081212,143300,13.572,13.576,13.570,13.570
EURZAR,20081212,143400,13.569,13.569,13.561,13.561
EURZAR,20081212,143500,13.559,13.559,13.548,13.548
EURZAR,20081212,143600,13.547,13.556,13.542,13.556
EURZAR,20081212,143700,13.558,13.566,13.558,13.566
EURZAR,20081212,143800,13.567,13.567,13.565,13.565
EURZAR,20081212,143900,13.566,13.568,13.557,13.557
EURZAR,20081212,144000,13.558,13.558,13.556,13.556
EURZAR,20081212,144100,13.556,13.562,13.556,13.562
EURZAR,20081212,144200,13.565,13.573,13.565,13.569
EURZAR,20081212,144300,13.569,13.574,13.569,13.573
EURZAR,20081212,144400,13.572,13.573,13.571,13.571
EURZAR,20081212,144500,13.569,13.569,13.568,13.569
EURZAR,20081212,144600,13.569,13.569,13.569,13.569
EURZAR,20081212,144700,13.571,13.576,13.571,13.576
EURZAR,20081212,144800,13.575,13.582,13.572,13.582
EURZAR,20081212,144900,13.583,13.583,13.580,13.583
EURZAR,20081212,145000,13.584,13.586,13.579,13.579
EURZAR,20081212,145100,13.578,13.578,13.569,13.569
EURZAR,20081212,145200,13.568,13.579,13.568,13.579
EURZAR,20081212,145300,13.578,13.587,13.577,13.587
EURZAR,20081212,145400,13.588,13.590,13.588,13.589
EURZAR,20081212,145500,13.588,13.589,13.583,13.589
EURZAR,20081212,145600,13.590,13.599,13.590,13.593
EURZAR,20081212,145700,13.592,13.594,13.588,13.591
EURZAR,20081212,145800,13.590,13.590,13.576,13.580
EURZAR,20081212,145900,13.579,13.579,13.573,13.575
EURZAR,20081212,150000,13.576,13.580,13.576,13.576
EURZAR,20081212,150100,13.577,13.579,13.576,13.579
EURZAR,20081212,150200,13.580,13.606,13.580,13.606
EURZAR,20081212,150300,13.608,13.613,13.601,13.601
EURZAR,20081212,150400,13.600,13.603,13.597,13.603
EURZAR,20081212,150500,13.604,13.604,13.591,13.591
EURZAR,20081212,150600,13.590,13.597,13.589,13.592
EURZAR,20081212,150700,13.591,13.593,13.584,13.593
EURZAR,20081212,150800,13.594,13.594,13.592,13.593
EURZAR,20081212,150900,13.590,13.592,13.579,13.592
EURZAR,20081212,151000,13.593,13.593,13.576,13.576
EURZAR,20081212,151100,13.575,13.575,13.568,13.568
EURZAR,20081212,151200,13.561,13.561,13.534,13.548
EURZAR,20081212,151300,13.554,13.561,13.545,13.561
EURZAR,20081212,151400,13.568,13.573,13.559,13.559
EURZAR,20081212,151500,13.561,13.569,13.561,13.569
EURZAR,20081212,151600,13.567,13.573,13.562,13.573
EURZAR,20081212,151700,13.574,13.575,13.566,13.566
EURZAR,20081212,151800,13.567,13.574,13.567,13.574
EURZAR,20081212,151900,13.573,13.574,13.572,13.574
EURZAR,20081212,152000,13.575,13.580,13.575,13.576
EURZAR,20081212,152100,13.576,13.576,13.553,13.553
EURZAR,20081212,152200,13.552,13.554,13.542,13.554
EURZAR,20081212,152300,13.555,13.567,13.555,13.567
EURZAR,20081212,152400,13.569,13.570,13.569,13.569
EURZAR,20081212,152500,13.569,13.569,13.569,13.569
EURZAR,20081212,152600,13.568,13.573,13.568,13.573
EURZAR,20081212,152700,13.574,13.576,13.571,13.571
EURZAR,20081212,152800,13.572,13.579,13.572,13.578
EURZAR,20081212,152900,13.580,13.580,13.575,13.575
EURZAR,20081212,153000,13.573,13.573,13.564,13.572
EURZAR,20081212,153100,13.575,13.575,13.566,13.566
EURZAR,20081212,153200,13.567,13.577,13.567,13.577
EURZAR,20081212,153300,13.578,13.586,13.578,13.586
EURZAR,20081212,153400,13.588,13.606,13.587,13.606
EURZAR,20081212,153500,13.606,13.606,13.606,13.606
EURZAR,20081212,153600,13.605,13.606,13.603,13.606
EURZAR,20081212,153700,13.608,13.612,13.602,13.610
EURZAR,20081212,153800,13.609,13.609,13.607,13.607
EURZAR,20081212,153900,13.607,13.607,13.604,13.604
EURZAR,20081212,154000,13.604,13.608,13.604,13.607
EURZAR,20081212,154100,13.606,13.606,13.604,13.604
EURZAR,20081212,154200,13.603,13.608,13.601,13.608
EURZAR,20081212,154300,13.612,13.622,13.612,13.622
EURZAR,20081212,154400,13.621,13.627,13.620,13.627
EURZAR,20081212,154500,13.626,13.629,13.623,13.623
EURZAR,20081212,154600,13.622,13.622,13.616,13.616
EURZAR,20081212,154700,13.617,13.620,13.616,13.616
EURZAR,20081212,154800,13.619,13.628,13.619,13.628
EURZAR,20081212,154900,13.627,13.627,13.624,13.624
EURZAR,20081212,155000,13.623,13.626,13.623,13.626
EURZAR,20081212,155100,13.626,13.628,13.625,13.625
EURZAR,20081212,155200,13.623,13.623,13.618,13.619
EURZAR,20081212,155300,13.618,13.618,13.613,13.613
EURZAR,20081212,155400,13.612,13.612,13.606,13.606
EURZAR,20081212,155500,13.604,13.604,13.603,13.603
EURZAR,20081212,155600,13.604,13.604,13.585,13.586
EURZAR,20081212,155700,13.589,13.595,13.589,13.595
EURZAR,20081212,155800,13.595,13.598,13.595,13.598
EURZAR,20081212,155900,13.599,13.600,13.597,13.600
EURZAR,20081212,160000,13.601,13.602,13.590,13.590
EURZAR,20081212,160100,13.592,13.594,13.592,13.593
EURZAR,20081212,160200,13.592,13.592,13.583,13.583
EURZAR,20081212,160300,13.582,13.583,13.581,13.582
EURZAR,20081212,160400,13.580,13.580,13.568,13.568
EURZAR,20081212,160500,13.569,13.573,13.569,13.573
EURZAR,20081212,160600,13.573,13.573,13.568,13.568
EURZAR,20081212,160700,13.569,13.592,13.569,13.592
EURZAR,20081212,160800,13.591,13.591,13.586,13.590
EURZAR,20081212,160900,13.589,13.592,13.587,13.592
EURZAR,20081212,161000,13.593,13.593,13.585,13.585
EURZAR,20081212,161100,13.584,13.588,13.584,13.586
EURZAR,20081212,161200,13.587,13.598,13.586,13.598
EURZAR,20081212,161300,13.597,13.598,13.580,13.580
EURZAR,20081212,161400,13.576,13.576,13.571,13.575
EURZAR,20081212,161500,13.576,13.586,13.576,13.586
EURZAR,20081212,161600,13.590,13.597,13.590,13.596
EURZAR,20081212,161700,13.596,13.596,13.585,13.592
EURZAR,20081212,161800,13.593,13.597,13.593,13.596
EURZAR,20081212,161900,13.597,13.604,13.597,13.604
EURZAR,20081212,162000,13.603,13.603,13.592,13.592
EURZAR,20081212,162100,13.593,13.593,13.577,13.586
EURZAR,20081212,162200,13.589,13.599,13.589,13.595
EURZAR,20081212,162300,13.594,13.603,13.592,13.601
EURZAR,20081212,162400,13.600,13.600,13.596,13.599
EURZAR,20081212,162500,13.600,13.600,13.590,13.590
EURZAR,20081212,162600,13.594,13.595,13.594,13.594
EURZAR,20081212,162700,13.595,13.595,13.591,13.592
EURZAR,20081212,162800,13.594,13.595,13.593,13.593
EURZAR,20081212,162900,13.593,13.598,13.590,13.598
EURZAR,20081212,163000,13.599,13.602,13.598,13.601
EURZAR,20081212,163100,13.603,13.604,13.600,13.604
EURZAR,20081212,163200,13.605,13.611,13.605,13.607
EURZAR,20081212,163300,13.606,13.606,13.604,13.605
EURZAR,20081212,163400,13.606,13.607,13.605,13.607
EURZAR,20081212,163500,13.606,13.606,13.602,13.602
EURZAR,20081212,163600,13.603,13.605,13.588,13.604
EURZAR,20081212,163700,13.603,13.603,13.598,13.598
EURZAR,20081212,163800,13.594,13.594,13.569,13.570
EURZAR,20081212,163900,13.571,13.576,13.567,13.567
EURZAR,20081212,164000,13.564,13.566,13.562,13.565
EURZAR,20081212,164100,13.565,13.566,13.565,13.566
EURZAR,20081212,164200,13.565,13.565,13.561,13.561
EURZAR,20081212,164300,13.561,13.581,13.561,13.581
EURZAR,20081212,164400,13.582,13.592,13.582,13.592
EURZAR,20081212,164500,13.592,13.599,13.592,13.599
EURZAR,20081212,164600,13.607,13.626,13.607,13.611
EURZAR,20081212,164700,13.610,13.610,13.610,13.610
EURZAR,20081212,164800,13.610,13.610,13.604,13.604
EURZAR,20081212,164900,13.607,13.618,13.607,13.618
EURZAR,20081212,165000,13.615,13.615,13.593,13.593
EURZAR,20081212,165100,13.594,13.611,13.594,13.608
EURZAR,20081212,165200,13.607,13.607,13.597,13.597
EURZAR,20081212,165300,13.596,13.598,13.589,13.589
EURZAR,20081212,165400,13.586,13.598,13.584,13.595
EURZAR,20081212,165500,13.596,13.610,13.596,13.610
EURZAR,20081212,165600,13.609,13.609,13.601,13.607
EURZAR,20081212,165700,13.606,13.608,13.604,13.607
EURZAR,20081212,165800,13.608,13.611,13.608,13.611
EURZAR,20081212,165900,13.611,13.611,13.598,13.600
EURZAR,20081212,170000,13.601,13.605,13.601,13.605
EURZAR,20081212,170100,13.606,13.606,13.604,13.604
EURZAR,20081212,170200,13.609,13.631,13.604,13.605
EURZAR,20081212,170300,13.606,13.607,13.604,13.607
EURZAR,20081212,170400,13.605,13.615,13.604,13.604
EURZAR,20081212,170500,13.585,13.585,13.560,13.561
EURZAR,20081212,170600,13.562,13.564,13.556,13.558
EURZAR,20081212,170700,13.558,13.582,13.558,13.582
EURZAR,20081212,170800,13.583,13.589,13.583,13.589
EURZAR,20081212,170900,13.591,13.598,13.591,13.598
EURZAR,20081212,171000,13.599,13.602,13.599,13.602
EURZAR,20081212,171100,13.603,13.604,13.592,13.594
EURZAR,20081212,171200,13.594,13.597,13.594,13.594
EURZAR,20081212,171300,13.593,13.593,13.589,13.589
EURZAR,20081212,171400,13.588,13.593,13.581,13.593
EURZAR,20081212,171500,13.594,13.605,13.594,13.605
EURZAR,20081212,171600,13.606,13.607,13.602,13.602
EURZAR,20081212,171700,13.602,13.602,13.590,13.590
EURZAR,20081212,171800,13.589,13.589,13.582,13.583
EURZAR,20081212,171900,13.586,13.588,13.585,13.585
EURZAR,20081212,172000,13.582,13.582,13.567,13.567
EURZAR,20081212,172100,13.566,13.566,13.559,13.561
EURZAR,20081212,172200,13.562,13.571,13.562,13.571
EURZAR,20081212,172300,13.572,13.573,13.572,13.572
EURZAR,20081212,172400,13.570,13.570,13.555,13.556
EURZAR,20081212,172500,13.557,13.557,13.548,13.549
EURZAR,20081212,172600,13.549,13.574,13.549,13.574
EURZAR,20081212,172700,13.575,13.576,13.575,13.576
EURZAR,20081212,172800,13.575,13.575,13.571,13.571
EURZAR,20081212,172900,13.568,13.569,13.567,13.568
EURZAR,20081212,173000,13.569,13.580,13.569,13.580
EURZAR,20081212,173100,13.577,13.577,13.556,13.556
EURZAR,20081212,173200,13.554,13.574,13.552,13.574
EURZAR,20081212,173300,13.572,13.578,13.562,13.578
EURZAR,20081212,173400,13.576,13.578,13.575,13.577
EURZAR,20081212,173500,13.577,13.578,13.572,13.572
EURZAR,20081212,173600,13.569,13.575,13.569,13.574
EURZAR,20081212,173700,13.571,13.572,13.569,13.572
EURZAR,20081212,173800,13.571,13.572,13.566,13.568
EURZAR,20081212,173900,13.569,13.569,13.546,13.546
EURZAR,20081212,174000,13.545,13.552,13.545,13.552
EURZAR,20081212,174100,13.558,13.573,13.558,13.573
EURZAR,20081212,174200,13.578,13.594,13.578,13.580
EURZAR,20081212,174300,13.580,13.580,13.575,13.575
EURZAR,20081212,174400,13.573,13.573,13.568,13.569
EURZAR,20081212,174500,13.575,13.585,13.569,13.571
EURZAR,20081212,174600,13.573,13.581,13.573,13.581
EURZAR,20081212,174700,13.581,13.594,13.581,13.594
EURZAR,20081212,174800,13.595,13.595,13.588,13.588
EURZAR,20081212,174900,13.587,13.595,13.587,13.595
EURZAR,20081212,175000,13.595,13.611,13.593,13.611
EURZAR,20081212,175100,13.614,13.625,13.614,13.624
EURZAR,20081212,175200,13.619,13.628,13.617,13.628
EURZAR,20081212,175300,13.635,13.645,13.629,13.629
EURZAR,20081212,175400,13.623,13.630,13.620,13.630
EURZAR,20081212,175500,13.632,13.632,13.625,13.625
EURZAR,20081212,175600,13.629,13.630,13.627,13.627
EURZAR,20081212,175700,13.626,13.626,13.617,13.618
EURZAR,20081212,175800,13.617,13.617,13.614,13.615
EURZAR,20081212,175900,13.616,13.634,13.616,13.631
EURZAR,20081212,180000,13.630,13.642,13.628,13.634
EURZAR,20081212,180100,13.633,13.652,13.629,13.651
EURZAR,20081212,180200,13.648,13.652,13.644,13.652
EURZAR,20081212,180300,13.658,13.662,13.658,13.661
EURZAR,20081212,180400,13.662,13.663,13.657,13.657
EURZAR,20081212,180500,13.656,13.665,13.656,13.657
EURZAR,20081212,180600,13.656,13.667,13.656,13.666
EURZAR,20081212,180700,13.665,13.665,13.637,13.644
EURZAR,20081212,180800,13.641,13.651,13.641,13.646
EURZAR,20081212,180900,13.645,13.645,13.623,13.623
EURZAR,20081212,181000,13.628,13.632,13.628,13.632
EURZAR,20081212,181100,13.632,13.632,13.612,13.615
EURZAR,20081212,181200,13.616,13.617,13.614,13.614
EURZAR,20081212,181300,13.610,13.611,13.600,13.600
EURZAR,20081212,181400,13.598,13.598,13.580,13.580
EURZAR,20081212,181500,13.579,13.587,13.573,13.573
EURZAR,20081212,181600,13.572,13.572,13.568,13.568
EURZAR,20081212,181700,13.575,13.601,13.575,13.601
EURZAR,20081212,181800,13.597,13.597,13.581,13.581
EURZAR,20081212,181900,13.570,13.579,13.567,13.579
EURZAR,20081212,182000,13.582,13.597,13.582,13.597
EURZAR,20081212,182100,13.597,13.599,13.597,13.599
EURZAR,20081212,182200,13.599,13.599,13.597,13.597
EURZAR,20081212,182300,13.596,13.597,13.595,13.597
EURZAR,20081212,182400,13.600,13.605,13.600,13.605
EURZAR,20081212,182500,13.606,13.606,13.593,13.594
EURZAR,20081212,182600,13.595,13.603,13.595,13.595
EURZAR,20081212,182700,13.594,13.595,13.593,13.595
EURZAR,20081212,182800,13.595,13.595,13.593,13.593
EURZAR,20081212,182900,13.595,13.595,13.580,13.583
EURZAR,20081212,183000,13.583,13.587,13.583,13.587
EURZAR,20081212,183100,13.588,13.588,13.582,13.582
EURZAR,20081212,183200,13.581,13.581,13.580,13.581
EURZAR,20081212,183300,13.581,13.581,13.581,13.581
EURZAR,20081212,183400,13.582,13.584,13.582,13.584
EURZAR,20081212,183500,13.586,13.593,13.586,13.592
EURZAR,20081212,183600,13.590,13.593,13.589,13.589
EURZAR,20081212,183700,13.590,13.598,13.590,13.594
EURZAR,20081212,183800,13.590,13.591,13.590,13.590
EURZAR,20081212,183900,13.589,13.600,13.586,13.586
EURZAR,20081212,184000,13.583,13.583,13.572,13.579
EURZAR,20081212,184100,13.577,13.577,13.571,13.571
EURZAR,20081212,184200,13.570,13.602,13.570,13.602
EURZAR,20081212,184300,13.603,13.605,13.602,13.605
EURZAR,20081212,184400,13.606,13.607,13.606,13.607
EURZAR,20081212,184500,13.604,13.610,13.604,13.610
EURZAR,20081212,184600,13.609,13.609,13.608,13.608
EURZAR,20081212,184700,13.607,13.612,13.607,13.612
EURZAR,20081212,184800,13.613,13.624,13.612,13.612
EURZAR,20081212,184900,13.603,13.615,13.601,13.614
EURZAR,20081212,185000,13.613,13.614,13.613,13.614
EURZAR,20081212,185100,13.614,13.614,13.578,13.578
EURZAR,20081212,185200,13.580,13.596,13.580,13.596
EURZAR,20081212,185300,13.599,13.599,13.584,13.584
EURZAR,20081212,185400,13.584,13.589,13.584,13.589
EURZAR,20081212,185500,13.590,13.591,13.577,13.577
EURZAR,20081212,185600,13.578,13.578,13.575,13.575
EURZAR,20081212,185700,13.576,13.578,13.573,13.578
EURZAR,20081212,185800,13.580,13.581,13.565,13.566
EURZAR,20081212,185900,13.567,13.573,13.557,13.557
EURZAR,20081212,190000,13.556,13.556,13.542,13.553
EURZAR,20081212,190100,13.551,13.551,13.460,13.460
EURZAR,20081212,190200,13.426,13.426,13.404,13.422
EURZAR,20081212,190300,13.433,13.448,13.433,13.448
EURZAR,20081212,190400,13.453,13.467,13.453,13.465
EURZAR,20081212,190500,13.467,13.467,13.464,13.464
EURZAR,20081212,190600,13.464,13.464,13.458,13.458
EURZAR,20081212,190700,13.458,13.458,13.454,13.454
EURZAR,20081212,190800,13.454,13.454,13.453,13.453
EURZAR,20081212,190900,13.451,13.469,13.451,13.469
EURZAR,20081212,191000,13.472,13.476,13.472,13.472
EURZAR,20081212,191100,13.472,13.472,13.453,13.453
EURZAR,20081212,191200,13.454,13.480,13.454,13.480
EURZAR,20081212,191300,13.482,13.486,13.482,13.485
EURZAR,20081212,191400,13.485,13.485,13.484,13.484
EURZAR,20081212,191500,13.483,13.483,13.482,13.482
EURZAR,20081212,191600,13.474,13.474,13.474,13.474
EURZAR,20081212,191700,13.475,13.492,13.475,13.492
EURZAR,20081212,191800,13.492,13.493,13.492,13.493
EURZAR,20081212,191900,13.493,13.493,13.493,13.493
EURZAR,20081212,192000,13.492,13.492,13.492,13.492
EURZAR,20081212,192100,13.492,13.492,13.489,13.491
EURZAR,20081212,192200,13.492,13.494,13.492,13.494
EURZAR,20081212,192300,13.494,13.494,13.493,13.493
EURZAR,20081212,192400,13.493,13.499,13.493,13.499
EURZAR,20081212,192500,13.499,13.502,13.499,13.501
EURZAR,20081212,192600,13.500,13.500,13.500,13.500
EURZAR,20081212,192700,13.500,13.500,13.499,13.499
EURZAR,20081212,192800,13.498,13.498,13.495,13.495
EURZAR,20081212,192900,13.495,13.495,13.493,13.493
EURZAR,20081212,193000,13.493,13.500,13.493,13.494
EURZAR,20081212,193100,13.492,13.496,13.492,13.496
EURZAR,20081212,193200,13.500,13.501,13.492,13.492
EURZAR,20081212,193300,13.489,13.502,13.489,13.502
EURZAR,20081212,193400,13.504,13.510,13.504,13.510
EURZAR,20081212,193500,13.510,13.510,13.506,13.506
EURZAR,20081212,193600,13.506,13.507,13.502,13.506
EURZAR,20081212,193700,13.504,13.509,13.504,13.506
EURZAR,20081212,193800,13.499,13.513,13.498,13.513
EURZAR,20081212,193900,13.513,13.513,13.512,13.512
EURZAR,20081212,194000,13.512,13.512,13.507,13.507
EURZAR,20081212,194100,13.508,13.513,13.508,13.510
EURZAR,20081212,194200,13.508,13.534,13.508,13.534
EURZAR,20081212,194300,13.535,13.540,13.535,13.540
EURZAR,20081212,194400,13.541,13.541,13.539,13.539
EURZAR,20081212,194500,13.539,13.539,13.538,13.538
EURZAR,20081212,194600,13.543,13.545,13.543,13.545
EURZAR,20081212,194700,13.545,13.551,13.545,13.545
EURZAR,20081212,194800,13.544,13.544,13.540,13.540
EURZAR,20081212,194900,13.539,13.550,13.539,13.545
EURZAR,20081212,195000,13.546,13.547,13.545,13.545
EURZAR,20081212,195100,13.543,13.543,13.539,13.539
EURZAR,20081212,195200,13.538,13.538,13.531,13.531
EURZAR,20081212,195300,13.531,13.532,13.530,13.532
EURZAR,20081212,195400,13.531,13.531,13.528,13.528
EURZAR,20081212,195500,13.528,13.529,13.527,13.529
EURZAR,20081212,195600,13.529,13.529,13.525,13.525
EURZAR,20081212,195700,13.524,13.524,13.521,13.521
EURZAR,20081212,195800,13.520,13.521,13.520,13.521
EURZAR,20081212,195900,13.521,13.530,13.521,13.529
EURZAR,20081212,200000,13.528,13.528,13.528,13.528
EURZAR,20081212,200100,13.529,13.540,13.522,13.540
EURZAR,20081212,200200,13.544,13.545,13.544,13.545
EURZAR,20081212,200300,13.545,13.545,13.542,13.542
EURZAR,20081212,200400,13.537,13.537,13.495,13.495
EURZAR,20081212,200500,13.495,13.500,13.495,13.500
EURZAR,20081212,200600,13.500,13.506,13.500,13.506
EURZAR,20081212,200700,13.504,13.513,13.500,13.513
EURZAR,20081212,200800,13.514,13.516,13.514,13.514
EURZAR,20081212,200900,13.513,13.528,13.512,13.527
EURZAR,20081212,201000,13.521,13.526,13.520,13.526
EURZAR,20081212,201100,13.528,13.535,13.519,13.519
EURZAR,20081212,201200,13.517,13.517,13.495,13.495
EURZAR,20081212,201300,13.494,13.494,13.492,13.492
EURZAR,20081212,201400,13.486,13.486,13.479,13.482
EURZAR,20081212,201500,13.487,13.498,13.487,13.498
EURZAR,20081212,201600,13.499,13.512,13.499,13.512
EURZAR,20081212,201700,13.514,13.518,13.514,13.517
EURZAR,20081212,201800,13.517,13.524,13.517,13.524
EURZAR,20081212,201900,13.525,13.525,13.518,13.518
EURZAR,20081212,202000,13.513,13.513,13.505,13.505
EURZAR,20081212,202100,13.504,13.509,13.502,13.509
EURZAR,20081212,202200,13.509,13.514,13.509,13.514
EURZAR,20081212,202300,13.512,13.512,13.509,13.510
EURZAR,20081212,202400,13.509,13.509,13.503,13.503
EURZAR,20081212,202500,13.503,13.503,13.503,13.503
EURZAR,20081212,202600,13.503,13.506,13.503,13.506
EURZAR,20081212,202700,13.506,13.506,13.503,13.503
EURZAR,20081212,202800,13.503,13.503,13.503,13.503
EURZAR,20081212,202900,13.503,13.504,13.503,13.504
EURZAR,20081212,203000,13.505,13.545,13.505,13.545
EURZAR,20081212,203100,13.546,13.550,13.546,13.548
EURZAR,20081212,203200,13.549,13.549,13.542,13.542
EURZAR,20081212,203300,13.536,13.536,13.531,13.533
EURZAR,20081212,203400,13.533,13.533,13.531,13.531
EURZAR,20081212,203500,13.531,13.540,13.531,13.540
EURZAR,20081212,203600,13.540,13.543,13.538,13.543
EURZAR,20081212,203700,13.542,13.542,13.533,13.533
EURZAR,20081212,203800,13.534,13.535,13.531,13.531
EURZAR,20081212,203900,13.530,13.533,13.530,13.533
EURZAR,20081212,204000,13.534,13.536,13.534,13.535
EURZAR,20081212,204100,13.534,13.534,13.530,13.530
EURZAR,20081212,204200,13.531,13.534,13.531,13.534
EURZAR,20081212,204300,13.535,13.537,13.535,13.537
EURZAR,20081212,204400,13.536,13.536,13.535,13.536
EURZAR,20081212,204500,13.536,13.536,13.534,13.534
EURZAR,20081212,204600,13.535,13.544,13.535,13.544
EURZAR,20081212,204700,13.540,13.540,13.517,13.517
EURZAR,20081212,204800,13.516,13.524,13.516,13.524
EURZAR,20081212,204900,13.524,13.526,13.524,13.526
EURZAR,20081212,205000,13.526,13.533,13.526,13.533
EURZAR,20081212,205100,13.535,13.539,13.535,13.539
EURZAR,20081212,205200,13.540,13.540,13.536,13.536
EURZAR,20081212,205300,13.536,13.538,13.536,13.538
EURZAR,20081212,205400,13.538,13.539,13.538,13.538
EURZAR,20081212,205500,13.537,13.537,13.527,13.527
EURZAR,20081212,205600,13.526,13.531,13.526,13.531
EURZAR,20081212,205700,13.534,13.535,13.534,13.534
EURZAR,20081212,205800,13.534,13.534,13.532,13.532
EURZAR,20081212,205900,13.532,13.533,13.527,13.527
EURZAR,20081212,210000,13.526,13.526,13.526,13.526
EURZAR,20081212,210100,13.528,13.533,13.528,13.533
EURZAR,20081212,210200,13.534,13.538,13.534,13.538
EURZAR,20081212,210300,13.538,13.538,13.538,13.538
EURZAR,20081212,210400,13.538,13.538,13.537,13.538
EURZAR,20081212,210500,13.539,13.545,13.539,13.545
EURZAR,20081212,210600,13.545,13.545,13.545,13.545
EURZAR,20081212,210700,13.545,13.545,13.537,13.537
EURZAR,20081212,210800,13.535,13.535,13.531,13.531
EURZAR,20081212,210900,13.531,13.533,13.531,13.533
EURZAR,20081212,211000,13.533,13.534,13.533,13.534
EURZAR,20081212,211100,13.535,13.538,13.535,13.536
EURZAR,20081212,211200,13.536,13.537,13.536,13.537
EURZAR,20081212,211300,13.537,13.537,13.537,13.537
EURZAR,20081212,211400,13.537,13.537,13.531,13.531
EURZAR,20081212,211500,13.532,13.537,13.532,13.537
EURZAR,20081212,211600,13.537,13.538,13.537,13.538
EURZAR,20081212,211700,13.539,13.540,13.539,13.540
EURZAR,20081212,211800,13.541,13.542,13.541,13.541
EURZAR,20081212,211900,13.540,13.540,13.540,13.540
EURZAR,20081212,212000,13.541,13.542,13.541,13.541
EURZAR,20081212,212100,13.539,13.539,13.532,13.539
EURZAR,20081212,212200,13.538,13.547,13.538,13.547
EURZAR,20081212,212300,13.547,13.547,13.538,13.540
EURZAR,20081212,212400,13.538,13.538,13.538,13.538
EURZAR,20081212,212500,13.532,13.532,13.526,13.526
EURZAR,20081212,212600,13.525,13.557,13.524,13.556
EURZAR,20081212,212700,13.557,13.559,13.557,13.559
EURZAR,20081212,212800,13.559,13.559,13.559,13.559
EURZAR,20081212,212900,13.553,13.554,13.553,13.554
EURZAR,20081212,213000,13.554,13.554,13.554,13.554
EURZAR,20081212,213100,13.555,13.557,13.555,13.557
EURZAR,20081212,213200,13.557,13.557,13.556,13.556
EURZAR,20081212,213300,13.556,13.556,13.553,13.553
EURZAR,20081212,213400,13.552,13.552,13.552,13.552
EURZAR,20081212,213500,13.552,13.552,13.552,13.552
EURZAR,20081212,213600,13.552,13.552,13.548,13.548
EURZAR,20081212,213700,13.548,13.548,13.548,13.548
EURZAR,20081212,213800,13.549,13.549,13.549,13.549
EURZAR,20081212,213900,13.550,13.553,13.550,13.553
EURZAR,20081212,214000,13.554,13.555,13.554,13.555
EURZAR,20081212,214100,13.557,13.561,13.557,13.561
EURZAR,20081212,214200,13.562,13.562,13.561,13.561
EURZAR,20081212,214300,13.559,13.559,13.559,13.559
EURZAR,20081212,214400,13.560,13.560,13.560,13.560
EURZAR,20081212,214500,13.560,13.560,13.559,13.559
EURZAR,20081212,214600,13.559,13.560,13.557,13.557
EURZAR,20081212,214700,13.552,13.552,13.551,13.551
EURZAR,20081212,214800,13.543,13.555,13.543,13.555
EURZAR,20081212,214900,13.555,13.555,13.554,13.554
EURZAR,20081212,215000,13.554,13.556,13.554,13.556
EURZAR,20081212,215100,13.556,13.562,13.556,13.562
EURZAR,20081212,215200,13.563,13.563,13.561,13.561
EURZAR,20081212,215300,13.561,13.561,13.559,13.560
EURZAR,20081212,215400,13.560,13.560,13.560,13.560
EURZAR,20081212,215500,13.559,13.559,13.558,13.558
EURZAR,20081212,215600,13.557,13.557,13.555,13.555
EURZAR,20081212,215700,13.557,13.557,13.557,13.557
EURZAR,20081212,215800,13.557,13.558,13.557,13.557
EURZAR,20081212,215900,13.556,13.556,13.554,13.554
EURZAR,20081212,220000,13.554,13.554,13.552,13.552
XAUEUR,20081212,000100,614.5,614.5,613.5,613.5
XAUEUR,20081212,000200,613.4,613.4,613.3,613.3
XAUEUR,20081212,000300,613.4,613.4,613.4,613.4
XAUEUR,20081212,000400,613.5,613.5,613.2,613.3
XAUEUR,20081212,000600,613.2,613.3,613.1,613.3
XAUEUR,20081212,000700,613.4,613.7,613.4,613.6
XAUEUR,20081212,000800,613.5,613.7,613.5,613.7
XAUEUR,20081212,000900,613.8,614.8,613.8,614.7
XAUEUR,20081212,001000,614.9,614.9,614.9,614.9
XAUEUR,20081212,001100,615.0,615.0,615.0,615.0
XAUEUR,20081212,001200,615.1,615.7,615.1,615.7
XAUEUR,20081212,001300,615.9,616.0,615.9,616.0
XAUEUR,20081212,001400,615.9,615.9,615.8,615.8
XAUEUR,20081212,001500,615.7,615.7,615.4,615.4
XAUEUR,20081212,001600,615.3,615.7,615.3,615.7
XAUEUR,20081212,001700,615.8,616.2,615.8,616.2
XAUEUR,20081212,001900,616.1,616.2,616.1,616.2
XAUEUR,20081212,002000,616.3,616.7,616.3,616.7
XAUEUR,20081212,002100,616.6,616.7,616.6,616.7
XAUEUR,20081212,002200,616.5,616.5,616.5,616.5
XAUEUR,20081212,002300,616.7,616.8,616.7,616.8
XAUEUR,20081212,002400,616.5,616.5,616.4,616.4
XAUEUR,20081212,002500,616.3,616.3,616.3,616.3
XAUEUR,20081212,002600,616.2,616.2,616.2,616.2
XAUEUR,20081212,002800,616.3,616.5,616.3,616.5
XAUEUR,20081212,003100,616.6,616.7,616.6,616.7
XAUEUR,20081212,003200,616.6,616.6,616.5,616.6
XAUEUR,20081212,003300,616.7,616.8,616.7,616.8
XAUEUR,20081212,003400,616.7,616.7,616.5,616.5
XAUEUR,20081212,003500,616.4,616.4,616.0,616.0
XAUEUR,20081212,003600,616.1,616.2,616.1,616.2
XAUEUR,20081212,003700,616.1,616.3,616.1,616.3
XAUEUR,20081212,003800,616.2,616.2,616.0,616.0
XAUEUR,20081212,004100,615.9,616.0,615.9,616.0
XAUEUR,20081212,004200,615.9,616.0,615.9,616.0
XAUEUR,20081212,004300,616.1,616.1,616.1,616.1
XAUEUR,20081212,004400,616.3,616.5,616.3,616.4
XAUEUR,20081212,004500,616.3,616.3,616.2,616.2
XAUEUR,20081212,004700,616.1,616.1,616.0,616.0
XAUEUR,20081212,004900,615.9,616.0,615.9,616.0
XAUEUR,20081212,005000,616.1,616.3,616.1,616.3
XAUEUR,20081212,005100,616.2,616.2,616.2,616.2
XAUEUR,20081212,005200,616.0,616.1,616.0,616.1
XAUEUR,20081212,005300,616.2,616.2,616.2,616.2
XAUEUR,20081212,005400,616.3,616.4,616.2,616.2
XAUEUR,20081212,005500,616.1,616.1,616.0,616.0
XAUEUR,20081212,005600,615.9,615.9,615.7,615.7
XAUEUR,20081212,005700,615.5,615.5,615.4,615.5
XAUEUR,20081212,005800,615.3,615.3,615.3,615.3
XAUEUR,20081212,005900,615.4,615.4,615.4,615.4
XAUEUR,20081212,010000,615.5,615.5,615.5,615.5
XAUEUR,20081212,010200,615.4,615.4,615.2,615.2
XAUEUR,20081212,010300,615.3,615.3,615.2,615.2
XAUEUR,20081212,010400,615.3,615.3,615.3,615.3
XAUEUR,20081212,010500,615.2,615.2,615.1,615.1
XAUEUR,20081212,010600,615.0,615.2,615.0,615.2
XAUEUR,20081212,010700,615.1,615.1,615.0,615.0
XAUEUR,20081212,010800,614.9,614.9,614.8,614.8
XAUEUR,20081212,010900,614.9,615.0,614.9,615.0
XAUEUR,20081212,011100,615.1,615.1,614.8,614.8
XAUEUR,20081212,011200,614.5,614.5,614.0,614.0
XAUEUR,20081212,011300,613.9,613.9,613.7,613.7
XAUEUR,20081212,011400,613.5,614.0,613.5,614.0
XAUEUR,20081212,011500,613.9,614.1,613.9,614.0
XAUEUR,20081212,011700,613.9,613.9,613.6,613.6
XAUEUR,20081212,011800,613.5,614.1,613.5,614.1
XAUEUR,20081212,011900,614.2,614.5,614.2,614.5
XAUEUR,20081212,012000,614.4,614.4,614.2,614.2
XAUEUR,20081212,012100,614.1,614.1,614.0,614.0
XAUEUR,20081212,012300,614.1,614.8,614.1,614.8
XAUEUR,20081212,012500,614.5,614.5,614.2,614.2
XAUEUR,20081212,012600,614.0,614.6,614.0,614.6
XAUEUR,20081212,012700,614.7,614.8,614.7,614.8
XAUEUR,20081212,012800,614.9,615.0,614.9,615.0
XAUEUR,20081212,012900,615.1,615.5,615.1,615.5
XAUEUR,20081212,013000,615.4,615.4,615.4,615.4
XAUEUR,20081212,013100,615.5,615.5,615.5,615.5
XAUEUR,20081212,013500,615.3,615.3,615.3,615.3
XAUEUR,20081212,013600,615.2,615.2,615.2,615.2
XAUEUR,20081212,013700,615.3,615.4,615.3,615.4
XAUEUR,20081212,013800,615.5,615.5,615.5,615.5
XAUEUR,20081212,013900,615.4,615.4,615.3,615.3
XAUEUR,20081212,014000,615.5,615.5,615.5,615.5
XAUEUR,20081212,014100,615.4,615.4,615.3,615.3
XAUEUR,20081212,014200,615.2,615.2,615.2,615.2
XAUEUR,20081212,014300,615.1,615.1,615.1,615.1
XAUEUR,20081212,014400,615.0,615.0,614.8,614.8
XAUEUR,20081212,014500,614.7,614.7,614.5,614.6
XAUEUR,20081212,014600,614.4,614.4,614.4,614.4
XAUEUR,20081212,014700,614.3,614.3,614.3,614.3
XAUEUR,20081212,014800,614.4,614.4,614.4,614.4
XAUEUR,20081212,014900,614.5,614.8,614.5,614.8
XAUEUR,20081212,015200,614.7,614.7,614.6,614.6
XAUEUR,20081212,015300,614.5,614.5,614.5,614.5
XAUEUR,20081212,015500,614.4,614.4,614.4,614.4
XAUEUR,20081212,015600,614.3,614.8,614.3,614.8
XAUEUR,20081212,015700,614.9,615.1,614.9,615.1
XAUEUR,20081212,015800,615.2,615.4,615.2,615.4
XAUEUR,20081212,015900,615.5,615.5,615.3,615.3
XAUEUR,20081212,020000,615.2,615.2,614.7,614.7
XAUEUR,20081212,020100,614.6,614.6,614.4,614.5
XAUEUR,20081212,020200,614.4,614.4,614.4,614.4
XAUEUR,20081212,020300,614.3,614.3,614.0,614.0
XAUEUR,20081212,020400,613.8,613.9,613.6,613.9
XAUEUR,20081212,020500,614.0,614.0,613.8,613.8
XAUEUR,20081212,020600,613.7,613.7,613.7,613.7
XAUEUR,20081212,020700,613.8,614.2,613.8,614.2
XAUEUR,20081212,020800,614.3,614.4,614.3,614.4
XAUEUR,20081212,020900,614.5,614.5,614.5,614.5
XAUEUR,20081212,021100,614.6,614.7,614.6,614.7
XAUEUR,20081212,021200,614.6,614.6,614.6,614.6
XAUEUR,20081212,021300,614.5,614.5,614.2,614.2
XAUEUR,20081212,021400,614.1,614.1,614.0,614.0
XAUEUR,20081212,021500,614.1,614.3,614.1,614.3
XAUEUR,20081212,021600,614.4,614.6,614.4,614.5
XAUEUR,20081212,021700,614.6,614.6,614.5,614.5
XAUEUR,20081212,021800,614.7,614.8,614.7,614.8
XAUEUR,20081212,022100,614.7,614.8,614.7,614.8
XAUEUR,20081212,022200,614.9,615.0,614.9,615.0
XAUEUR,20081212,022400,614.9,614.9,614.8,614.8
XAUEUR,20081212,022500,614.7,614.7,614.7,614.7
XAUEUR,20081212,022600,614.6,614.6,614.4,614.4
XAUEUR,20081212,022700,614.5,614.5,614.5,614.5
XAUEUR,20081212,022800,614.7,614.7,614.7,614.7
XAUEUR,20081212,022900,614.8,614.8,614.8,614.8
XAUEUR,20081212,023000,614.7,614.7,614.6,614.6
XAUEUR,20081212,023100,614.5,614.5,614.5,614.5
XAUEUR,20081212,023300,614.4,614.6,614.4,614.6
XAUEUR,20081212,023400,614.7,615.0,614.7,615.0
XAUEUR,20081212,023500,615.1,615.2,615.1,615.2
XAUEUR,20081212,023700,615.1,615.2,615.0,615.2
XAUEUR,20081212,023800,615.3,615.3,615.2,615.2
XAUEUR,20081212,023900,615.3,615.4,615.3,615.3
XAUEUR,20081212,024000,615.2,615.3,615.2,615.2
XAUEUR,20081212,024100,615.1,615.1,614.9,614.9
XAUEUR,20081212,024200,614.8,614.9,614.8,614.8
XAUEUR,20081212,024300,614.9,615.1,614.9,614.9
XAUEUR,20081212,024400,615.0,615.0,615.0,615.0
XAUEUR,20081212,024700,614.9,615.0,614.9,615.0
XAUEUR,20081212,024800,614.8,614.8,614.8,614.8
XAUEUR,20081212,024900,614.7,614.7,614.7,614.7
XAUEUR,20081212,025000,614.8,614.8,614.8,614.8
XAUEUR,20081212,025200,614.7,614.7,614.7,614.7
XAUEUR,20081212,025300,614.8,614.8,614.7,614.7
XAUEUR,20081212,025400,614.6,614.6,614.5,614.5
XAUEUR,20081212,025500,614.4,614.4,614.3,614.3
XAUEUR,20081212,025600,614.2,614.2,614.2,614.2
XAUEUR,20081212,025900,614.1,614.1,614.0,614.0
XAUEUR,20081212,030100,614.1,614.3,614.1,614.3
XAUEUR,20081212,030200,614.2,614.2,614.2,614.2
XAUEUR,20081212,030300,614.3,614.4,614.3,614.4
XAUEUR,20081212,030400,614.5,614.5,614.5,614.5
XAUEUR,20081212,030500,614.4,614.4,614.3,614.3
XAUEUR,20081212,030700,614.2,614.2,614.2,614.2
XAUEUR,20081212,030900,614.1,614.1,614.0,614.0
XAUEUR,20081212,031000,614.1,614.2,614.1,614.2
XAUEUR,20081212,031100,614.3,614.5,614.3,614.5
XAUEUR,20081212,031300,614.4,614.4,614.2,614.2
XAUEUR,20081212,031400,614.3,614.3,614.3,614.3
XAUEUR,20081212,031500,614.2,614.2,614.2,614.2
XAUEUR,20081212,031600,614.4,614.7,614.4,614.5
XAUEUR,20081212,031700,614.7,615.0,614.7,615.0
XAUEUR,20081212,031800,615.3,615.5,615.3,615.5
XAUEUR,20081212,031900,615.4,615.4,615.3,615.4
XAUEUR,20081212,032000,615.5,615.5,615.3,615.3
XAUEUR,20081212,032100,615.2,615.2,615.2,615.2
XAUEUR,20081212,032200,615.3,615.3,615.3,615.3
XAUEUR,20081212,032300,615.5,615.8,615.5,615.8
XAUEUR,20081212,032400,615.7,615.7,615.7,615.7
XAUEUR,20081212,032500,615.5,615.6,615.5,615.6
XAUEUR,20081212,032600,615.7,615.7,615.5,615.5
XAUEUR,20081212,032700,615.4,615.4,615.3,615.4
XAUEUR,20081212,032800,615.5,615.5,615.2,615.2
XAUEUR,20081212,032900,615.1,615.1,614.8,614.8
XAUEUR,20081212,033000,615.0,615.0,615.0,615.0
XAUEUR,20081212,033100,615.2,615.3,615.2,615.3
XAUEUR,20081212,033200,615.2,615.2,614.8,614.8
XAUEUR,20081212,033300,614.7,614.7,614.3,614.3
XAUEUR,20081212,033400,614.4,614.5,614.4,614.5
XAUEUR,20081212,033600,614.4,614.4,614.2,614.2
XAUEUR,20081212,033700,614.1,614.1,614.0,614.1
XAUEUR,20081212,033800,614.0,614.0,613.7,613.7
XAUEUR,20081212,033900,613.8,613.8,613.8,613.8
XAUEUR,20081212,034000,613.9,614.0,613.9,614.0
XAUEUR,20081212,034200,613.8,613.8,613.8,613.8
XAUEUR,20081212,034300,613.7,613.7,613.7,613.7
XAUEUR,20081212,034400,613.8,613.8,613.4,613.4
XAUEUR,20081212,034500,613.5,613.7,613.5,613.5
XAUEUR,20081212,034600,613.3,613.3,613.3,613.3
XAUEUR,20081212,034700,613.2,613.2,613.1,613.2
XAUEUR,20081212,034900,613.3,613.3,613.3,613.3
XAUEUR,20081212,035000,613.2,613.3,613.2,613.3
XAUEUR,20081212,035100,613.4,613.4,613.3,613.4
XAUEUR,20081212,035200,613.5,613.5,613.5,613.5
XAUEUR,20081212,035300,613.6,613.6,613.6,613.6
XAUEUR,20081212,035400,613.5,613.5,613.2,613.2
XAUEUR,20081212,035500,613.3,613.4,613.3,613.4
XAUEUR,20081212,035600,613.5,613.5,613.5,613.5
XAUEUR,20081212,035800,613.6,613.6,613.6,613.6
XAUEUR,20081212,035900,613.7,613.8,613.7,613.8
XAUEUR,20081212,040000,613.7,613.8,613.7,613.8
XAUEUR,20081212,040100,613.7,613.7,613.7,613.7
XAUEUR,20081212,040300,613.6,613.6,613.3,613.3
XAUEUR,20081212,040400,613.4,613.4,613.2,613.3
XAUEUR,20081212,040500,613.4,613.6,613.4,613.6
XAUEUR,20081212,040600,613.7,613.8,613.2,613.2
XAUEUR,20081212,040700,613.1,613.7,613.1,613.7
XAUEUR,20081212,040800,613.6,613.6,613.5,613.6
XAUEUR,20081212,040900,613.7,614.0,613.7,614.0
XAUEUR,20081212,041100,614.1,614.2,614.1,614.2
XAUEUR,20081212,041200,614.3,614.3,614.3,614.3
XAUEUR,20081212,041300,614.2,614.2,614.1,614.1
XAUEUR,20081212,041400,613.9,614.0,613.9,614.0
XAUEUR,20081212,041500,613.9,613.9,613.8,613.8
XAUEUR,20081212,041600,613.9,613.9,613.9,613.9
XAUEUR,20081212,041700,614.0,614.0,613.4,613.4
XAUEUR,20081212,041800,613.5,613.5,613.3,613.3
XAUEUR,20081212,041900,613.1,613.2,613.0,613.0
XAUEUR,20081212,042000,613.1,613.5,613.1,613.5
XAUEUR,20081212,042200,613.4,613.6,613.4,613.5
XAUEUR,20081212,042300,613.6,614.0,613.6,613.8
XAUEUR,20081212,042400,613.7,613.7,613.4,613.4
XAUEUR,20081212,042500,613.3,613.4,612.7,612.7
XAUEUR,20081212,042600,612.8,612.8,612.8,612.8
XAUEUR,20081212,042700,613.0,613.1,613.0,613.1
XAUEUR,20081212,042800,613.2,613.5,613.2,613.5
XAUEUR,20081212,042900,613.4,613.4,613.2,613.2
XAUEUR,20081212,043000,613.1,613.1,612.8,612.8
XAUEUR,20081212,043100,612.7,612.7,612.3,612.4
XAUEUR,20081212,043200,612.3,612.3,611.8,611.8
XAUEUR,20081212,043300,611.9,612.6,611.8,611.8
XAUEUR,20081212,043400,611.5,612.2,611.2,612.0
XAUEUR,20081212,043500,612.1,612.3,612.1,612.3
XAUEUR,20081212,043600,612.4,612.6,612.4,612.6
XAUEUR,20081212,043700,612.7,613.2,612.7,613.2
XAUEUR,20081212,043800,613.4,613.7,612.9,612.9
XAUEUR,20081212,043900,612.8,613.0,612.4,612.4
XAUEUR,20081212,044000,612.3,612.5,612.2,612.3
XAUEUR,20081212,044100,612.4,612.5,612.3,612.3
XAUEUR,20081212,044200,612.4,612.4,612.3,612.3
XAUEUR,20081212,044300,612.2,612.2,611.7,611.7
XAUEUR,20081212,044400,611.8,611.9,611.8,611.9
XAUEUR,20081212,044500,612.0,612.2,612.0,612.1
XAUEUR,20081212,044600,612.0,612.0,611.1,611.1
XAUEUR,20081212,044700,611.0,611.3,610.8,611.2
XAUEUR,20081212,044800,611.3,611.3,610.6,610.6
XAUEUR,20081212,044900,610.5,610.5,610.2,610.2
XAUEUR,20081212,045000,610.3,610.3,609.7,609.7
XAUEUR,20081212,045100,609.5,609.5,608.7,608.8
XAUEUR,20081212,045200,608.7,608.7,608.5,608.5
XAUEUR,20081212,045300,608.6,609.3,608.6,609.3
XAUEUR,20081212,045400,609.4,609.5,609.3,609.3
XAUEUR,20081212,045500,609.2,609.2,609.2,609.2
XAUEUR,20081212,045600,609.0,609.0,609.0,609.0
XAUEUR,20081212,045700,609.2,609.7,609.2,609.7
XAUEUR,20081212,045800,609.8,609.8,609.6,609.6
XAUEUR,20081212,045900,609.4,609.4,608.8,608.8
XAUEUR,20081212,050000,608.5,608.6,608.0,608.0
XAUEUR,20081212,050100,608.1,608.2,608.1,608.2
XAUEUR,20081212,050200,608.3,608.3,608.3,608.3
XAUEUR,20081212,050300,608.2,608.2,607.8,607.8
XAUEUR,20081212,050400,607.7,607.8,607.5,607.8
XAUEUR,20081212,050500,607.7,608.0,607.7,608.0
XAUEUR,20081212,050600,608.2,608.3,608.1,608.1
XAUEUR,20081212,050700,608.0,608.1,607.9,607.9
XAUEUR,20081212,050800,608.0,608.2,608.0,608.2
XAUEUR,20081212,050900,608.3,608.7,608.3,608.7
XAUEUR,20081212,051000,608.8,609.0,608.8,609.0
XAUEUR,20081212,051100,608.9,608.9,608.5,608.7
XAUEUR,20081212,051200,608.5,608.5,608.3,608.4
XAUEUR,20081212,051300,608.5,608.7,608.5,608.5
XAUEUR,20081212,051400,608.6,609.2,608.6,608.6
XAUEUR,20081212,051500,608.5,608.5,608.0,608.0
XAUEUR,20081212,051600,608.2,609.4,608.2,609.4
XAUEUR,20081212,051700,609.5,610.4,609.5,610.4
XAUEUR,20081212,051800,610.5,611.2,610.5,611.2
XAUEUR,20081212,051900,611.0,611.0,610.1,610.3
XAUEUR,20081212,052000,610.6,610.8,610.4,610.4
XAUEUR,20081212,052100,610.2,610.2,609.9,609.9
XAUEUR,20081212,052200,609.8,609.8,609.5,609.5
XAUEUR,20081212,052300,609.4,609.4,609.2,609.2
XAUEUR,20081212,052400,609.1,609.3,609.0,609.3
XAUEUR,20081212,052500,609.2,609.6,609.0,609.6
XAUEUR,20081212,052600,609.5,609.5,609.0,609.2
XAUEUR,20081212,052700,609.3,609.5,609.3,609.5
XAUEUR,20081212,052800,609.6,609.7,609.6,609.7
XAUEUR,20081212,052900,609.6,609.8,609.5,609.7
XAUEUR,20081212,053000,609.5,609.8,609.4,609.4
XAUEUR,20081212,053100,609.3,609.5,608.6,608.6
XAUEUR,20081212,053200,608.4,608.4,607.6,607.6
XAUEUR,20081212,053300,607.5,607.7,607.3,607.4
XAUEUR,20081212,053400,607.5,609.2,607.5,609.2
XAUEUR,20081212,053500,609.1,609.1,608.4,608.4
XAUEUR,20081212,053600,608.3,609.2,608.3,609.2
XAUEUR,20081212,053700,609.3,609.3,608.8,608.8
XAUEUR,20081212,053800,609.0,609.7,609.0,609.4
XAUEUR,20081212,053900,609.3,609.3,609.0,609.2
XAUEUR,20081212,054000,609.3,609.6,609.3,609.6
XAUEUR,20081212,054100,609.7,609.8,609.7,609.7
XAUEUR,20081212,054200,609.8,609.8,609.1,609.1
XAUEUR,20081212,054300,608.9,608.9,608.7,608.7
XAUEUR,20081212,054400,608.6,608.6,607.8,607.8
XAUEUR,20081212,054500,607.9,609.7,607.9,609.7
XAUEUR,20081212,054600,609.8,609.8,609.6,609.8
XAUEUR,20081212,054700,609.7,609.7,609.2,609.2
XAUEUR,20081212,054800,609.0,609.0,608.7,608.9
XAUEUR,20081212,054900,609.0,609.0,609.0,609.0
XAUEUR,20081212,055100,609.1,609.2,609.1,609.2
XAUEUR,20081212,055200,609.0,609.0,608.5,608.5
XAUEUR,20081212,055400,608.3,608.3,608.2,608.2
XAUEUR,20081212,055600,608.1,608.1,608.0,608.0
XAUEUR,20081212,055700,607.9,607.9,607.5,607.5
XAUEUR,20081212,055800,607.6,607.7,607.5,607.7
XAUEUR,20081212,055900,607.8,607.8,607.8,607.8
XAUEUR,20081212,060000,607.7,607.8,607.7,607.8
XAUEUR,20081212,060100,607.7,607.8,607.7,607.8
XAUEUR,20081212,060200,607.7,607.7,607.6,607.6
XAUEUR,20081212,060300,607.7,607.8,607.7,607.8
XAUEUR,20081212,060600,607.9,608.4,607.9,608.4
XAUEUR,20081212,060700,608.5,608.5,607.9,608.0
XAUEUR,20081212,060800,608.2,608.3,608.2,608.3
XAUEUR,20081212,060900,608.5,608.5,608.5,608.5
XAUEUR,20081212,061000,608.7,608.8,608.7,608.8
XAUEUR,20081212,061100,609.0,609.0,609.0,609.0
XAUEUR,20081212,061200,609.1,609.4,609.1,609.4
XAUEUR,20081212,061300,609.5,609.6,609.5,609.5
XAUEUR,20081212,061400,609.4,609.9,609.4,609.9
XAUEUR,20081212,061500,610.2,610.8,610.2,610.6
XAUEUR,20081212,061600,610.7,610.7,610.1,610.1
XAUEUR,20081212,061700,610.0,610.2,610.0,610.2
XAUEUR,20081212,061800,610.1,610.3,610.1,610.3
XAUEUR,20081212,061900,610.2,610.2,610.0,610.0
XAUEUR,20081212,062100,609.9,609.9,609.7,609.7
XAUEUR,20081212,062200,609.8,610.0,609.8,610.0
XAUEUR,20081212,062300,610.1,610.6,610.1,610.6
XAUEUR,20081212,062400,610.7,610.8,610.5,610.8
XAUEUR,20081212,062500,611.1,611.7,611.1,611.7
XAUEUR,20081212,062600,611.6,611.6,611.3,611.4
XAUEUR,20081212,062700,611.3,611.3,610.8,610.8
XAUEUR,20081212,062800,610.7,610.8,610.7,610.8
XAUEUR,20081212,062900,610.6,610.6,610.3,610.3
XAUEUR,20081212,063000,610.2,610.2,609.4,609.4
XAUEUR,20081212,063100,609.5,609.8,609.5,609.8
XAUEUR,20081212,063200,609.7,610.0,609.7,610.0
XAUEUR,20081212,063300,609.9,609.9,609.8,609.8
XAUEUR,20081212,063400,609.7,609.7,609.2,609.3
XAUEUR,20081212,063500,609.5,609.8,609.5,609.8
XAUEUR,20081212,063600,609.9,610.1,609.9,610.1
XAUEUR,20081212,063700,610.2,610.2,610.0,610.0
XAUEUR,20081212,063800,610.1,610.1,610.1,610.1
XAUEUR,20081212,063900,610.2,610.2,610.2,610.2
XAUEUR,20081212,064000,610.1,610.1,609.9,609.9
XAUEUR,20081212,064100,610.0,610.0,609.7,609.7
XAUEUR,20081212,064200,609.6,609.6,609.5,609.5
XAUEUR,20081212,064300,609.6,609.8,609.6,609.8
XAUEUR,20081212,064400,609.7,609.7,609.4,609.4
XAUEUR,20081212,064500,609.3,609.5,609.3,609.5
XAUEUR,20081212,064600,609.6,609.8,609.6,609.8
XAUEUR,20081212,064700,609.7,609.9,609.7,609.9
XAUEUR,20081212,064800,610.0,610.0,609.6,609.6
XAUEUR,20081212,064900,609.7,610.2,609.7,610.2
XAUEUR,20081212,065000,610.3,610.6,610.3,610.6
XAUEUR,20081212,065100,610.5,610.7,610.5,610.6
XAUEUR,20081212,065200,610.5,610.5,610.5,610.5
XAUEUR,20081212,065400,610.6,611.0,610.6,610.8
XAUEUR,20081212,065500,610.7,610.8,610.7,610.8
XAUEUR,20081212,065600,610.6,610.6,610.6,610.6
XAUEUR,20081212,065700,610.5,610.8,610.5,610.8
XAUEUR,20081212,065800,610.7,610.7,610.5,610.5
XAUEUR,20081212,065900,610.6,610.7,610.5,610.5
XAUEUR,20081212,070000,610.6,610.7,610.4,610.4
XAUEUR,20081212,070100,610.3,610.3,609.8,609.8
XAUEUR,20081212,070200,609.9,610.2,609.9,610.2
XAUEUR,20081212,070300,610.3,610.8,610.3,610.8
XAUEUR,20081212,070400,610.7,610.7,610.7,610.7
XAUEUR,20081212,070500,610.6,610.6,610.4,610.5
XAUEUR,20081212,070600,610.4,610.4,610.2,610.2
XAUEUR,20081212,070700,610.0,610.0,609.5,609.6
XAUEUR,20081212,070800,609.8,610.2,609.8,610.2
XAUEUR,20081212,070900,610.3,610.3,610.2,610.2
XAUEUR,20081212,071300,610.3,610.8,610.3,610.7
XAUEUR,20081212,071400,610.6,610.6,609.8,609.8
XAUEUR,20081212,071600,609.7,609.7,608.5,608.5
XAUEUR,20081212,071700,608.3,608.3,607.8,607.8
XAUEUR,20081212,071800,608.0,608.0,608.0,608.0
XAUEUR,20081212,071900,608.1,608.1,607.8,607.8
XAUEUR,20081212,072000,607.7,607.7,607.6,607.6
XAUEUR,20081212,072100,607.8,607.8,607.8,607.8
XAUEUR,20081212,072300,607.7,607.8,607.7,607.8
XAUEUR,20081212,072400,608.0,608.0,607.9,607.9
XAUEUR,20081212,072500,608.0,608.2,608.0,608.2
XAUEUR,20081212,072600,608.0,608.0,608.0,608.0
XAUEUR,20081212,072700,608.2,608.9,608.2,608.9
XAUEUR,20081212,072800,608.8,608.8,608.8,608.8
XAUEUR,20081212,072900,608.7,609.1,608.7,609.1
XAUEUR,20081212,073000,609.0,609.2,608.9,609.2
XAUEUR,20081212,073100,609.3,609.4,609.2,609.4
XAUEUR,20081212,073200,609.7,610.0,609.7,609.7
XAUEUR,20081212,073300,609.5,609.5,609.2,609.2
XAUEUR,20081212,073400,609.1,609.1,609.0,609.0
XAUEUR,20081212,073500,609.1,609.2,609.1,609.2
XAUEUR,20081212,073700,609.1,609.2,609.0,609.0
XAUEUR,20081212,073800,609.1,609.2,609.0,609.2
XAUEUR,20081212,073900,609.1,609.1,608.9,609.1
XAUEUR,20081212,074000,609.2,609.2,609.0,609.0
XAUEUR,20081212,074100,608.9,608.9,608.7,608.8
XAUEUR,20081212,074200,608.7,608.7,608.7,608.7
XAUEUR,20081212,074300,608.6,608.6,608.2,608.2
XAUEUR,20081212,074400,608.3,608.6,608.3,608.6
XAUEUR,20081212,074500,608.7,608.8,608.7,608.7
XAUEUR,20081212,074600,608.8,609.1,608.8,609.1
XAUEUR,20081212,074700,609.2,609.8,609.2,609.6
XAUEUR,20081212,074800,609.5,609.5,609.5,609.5
XAUEUR,20081212,074900,609.4,609.4,608.5,608.5
XAUEUR,20081212,075000,608.6,608.6,608.5,608.5
XAUEUR,20081212,075100,608.7,608.8,608.7,608.7
XAUEUR,20081212,075200,608.5,609.1,608.4,609.0
XAUEUR,20081212,075300,608.9,609.2,608.9,609.2
XAUEUR,20081212,075400,609.3,609.5,609.3,609.5
XAUEUR,20081212,075500,609.4,609.4,609.3,609.3
XAUEUR,20081212,075600,609.4,609.5,609.3,609.3
XAUEUR,20081212,075700,609.2,609.2,609.1,609.1
XAUEUR,20081212,075800,609.2,609.3,609.2,609.3
XAUEUR,20081212,075900,609.4,609.5,609.2,609.2
XAUEUR,20081212,080000,609.3,609.3,609.3,609.3
XAUEUR,20081212,080100,609.4,609.8,609.4,609.8
XAUEUR,20081212,080200,610.0,610.2,610.0,610.2
XAUEUR,20081212,080300,610.0,610.0,609.3,609.5
XAUEUR,20081212,080400,609.6,609.8,609.6,609.8
XAUEUR,20081212,080500,609.7,609.7,609.3,609.3
XAUEUR,20081212,080600,609.4,609.6,609.4,609.6
XAUEUR,20081212,080700,609.7,610.0,609.7,610.0
XAUEUR,20081212,080800,609.9,609.9,609.8,609.9
XAUEUR,20081212,080900,609.8,609.8,609.8,609.8
XAUEUR,20081212,081000,609.9,610.4,609.9,610.4
XAUEUR,20081212,081100,610.5,610.5,610.3,610.3
XAUEUR,20081212,081200,610.2,610.2,610.0,610.2
XAUEUR,20081212,081300,610.0,610.0,610.0,610.0
XAUEUR,20081212,081400,610.1,610.2,610.1,610.2
XAUEUR,20081212,081500,610.3,610.7,610.3,610.6
XAUEUR,20081212,081600,610.5,610.5,610.5,610.5
XAUEUR,20081212,081700,610.4,610.4,610.2,610.3
XAUEUR,20081212,081800,610.2,610.2,610.1,610.1
XAUEUR,20081212,081900,610.0,610.0,610.0,610.0
XAUEUR,20081212,082000,610.1,610.3,610.1,610.3
XAUEUR,20081212,082100,610.2,610.2,610.1,610.1
XAUEUR,20081212,082200,610.0,610.0,610.0,610.0
XAUEUR,20081212,082300,609.9,609.9,609.7,609.7
XAUEUR,20081212,082400,609.8,609.8,609.8,609.8
XAUEUR,20081212,082500,609.7,609.7,609.5,609.6
XAUEUR,20081212,082600,609.7,610.0,609.7,610.0
XAUEUR,20081212,082700,609.9,609.9,609.9,609.9
XAUEUR,20081212,082800,609.8,610.0,609.8,610.0
XAUEUR,20081212,082900,609.9,609.9,609.8,609.8
XAUEUR,20081212,083000,609.9,610.0,609.9,610.0
XAUEUR,20081212,083100,609.9,610.0,609.8,609.9
XAUEUR,20081212,083200,610.0,610.0,609.8,610.0
XAUEUR,20081212,083300,609.9,610.0,609.9,610.0
XAUEUR,20081212,083400,610.1,610.2,610.1,610.2
XAUEUR,20081212,083500,610.0,610.2,610.0,610.2
XAUEUR,20081212,083600,610.3,610.8,610.3,610.8
XAUEUR,20081212,083700,611.0,612.0,611.0,612.0
XAUEUR,20081212,083800,612.2,612.3,612.0,612.0
XAUEUR,20081212,083900,611.9,611.9,611.7,611.7
XAUEUR,20081212,084000,611.8,611.8,611.5,611.5
XAUEUR,20081212,084100,611.6,611.6,611.6,611.6
XAUEUR,20081212,084200,611.7,611.7,611.4,611.4
XAUEUR,20081212,084300,611.3,611.3,611.3,611.3
XAUEUR,20081212,084400,611.5,611.5,611.5,611.5
XAUEUR,20081212,084500,611.7,612.0,611.7,612.0
XAUEUR,20081212,084600,612.1,612.2,612.1,612.2
XAUEUR,20081212,084700,612.3,612.5,612.3,612.5
XAUEUR,20081212,084800,612.6,612.6,612.4,612.5
XAUEUR,20081212,084900,612.4,612.4,612.3,612.3
XAUEUR,20081212,085000,612.2,612.3,612.0,612.3
XAUEUR,20081212,085100,612.4,612.4,612.1,612.1
XAUEUR,20081212,085200,612.0,612.3,612.0,612.2
XAUEUR,20081212,085300,612.3,612.4,612.3,612.3
XAUEUR,20081212,085400,612.2,612.2,612.2,612.2
XAUEUR,20081212,085500,612.3,612.5,612.3,612.3
XAUEUR,20081212,085600,612.4,612.5,612.4,612.5
XAUEUR,20081212,085700,612.6,612.8,612.6,612.8
XAUEUR,20081212,085800,612.7,612.7,612.5,612.5
XAUEUR,20081212,085900,612.6,612.9,612.6,612.9
XAUEUR,20081212,090000,613.0,613.0,612.7,612.7
XAUEUR,20081212,090100,612.8,612.9,612.7,612.7
XAUEUR,20081212,090200,612.6,612.6,612.3,612.3
XAUEUR,20081212,090300,612.2,612.3,611.9,611.9
XAUEUR,20081212,090400,611.8,611.8,611.8,611.8
XAUEUR,20081212,090600,611.9,611.9,611.7,611.7
XAUEUR,20081212,090700,611.6,611.6,611.5,611.5
XAUEUR,20081212,090800,611.3,611.3,611.0,611.2
XAUEUR,20081212,090900,611.3,611.5,611.3,611.4
XAUEUR,20081212,091000,611.3,611.5,611.3,611.5
XAUEUR,20081212,091100,611.4,611.8,611.3,611.5
XAUEUR,20081212,091300,611.6,612.0,611.6,612.0
XAUEUR,20081212,091400,612.2,612.5,612.2,612.2
XAUEUR,20081212,091500,612.5,612.7,612.5,612.7
XAUEUR,20081212,091600,613.1,613.8,613.1,613.8
XAUEUR,20081212,091700,613.7,613.7,613.2,613.2
XAUEUR,20081212,091800,613.1,613.1,613.0,613.0
XAUEUR,20081212,091900,612.8,613.2,612.8,613.2
XAUEUR,20081212,092000,613.3,613.3,613.0,613.0
XAUEUR,20081212,092100,613.1,613.4,613.1,613.4
XAUEUR,20081212,092200,613.5,613.7,613.5,613.7
XAUEUR,20081212,092300,613.8,614.1,613.8,614.0
XAUEUR,20081212,092400,613.9,613.9,613.8,613.8
XAUEUR,20081212,092500,613.7,613.8,613.7,613.8
XAUEUR,20081212,092600,613.9,614.0,613.6,613.6
XAUEUR,20081212,092700,613.5,613.6,613.4,613.6
XAUEUR,20081212,092800,613.7,613.8,613.6,613.6
XAUEUR,20081212,092900,613.7,613.7,613.5,613.5
XAUEUR,20081212,093000,613.6,613.6,613.5,613.5
XAUEUR,20081212,093100,613.4,613.4,613.3,613.4
XAUEUR,20081212,093200,613.5,613.6,613.5,613.5
XAUEUR,20081212,093400,613.6,613.8,613.5,613.5
XAUEUR,20081212,093500,613.6,614.4,613.6,614.3
XAUEUR,20081212,093600,614.2,614.2,614.1,614.1
XAUEUR,20081212,093700,614.2,614.2,614.2,614.2
XAUEUR,20081212,093800,614.1,615.2,614.1,615.2
XAUEUR,20081212,093900,615.1,615.1,614.8,615.0
XAUEUR,20081212,094000,614.9,614.9,614.8,614.9
XAUEUR,20081212,094100,615.0,615.0,614.8,614.8
XAUEUR,20081212,094200,615.0,615.9,615.0,615.8
XAUEUR,20081212,094300,615.7,615.7,615.5,615.5
XAUEUR,20081212,094400,615.6,615.7,615.4,615.4
XAUEUR,20081212,094500,615.3,615.3,615.2,615.2
XAUEUR,20081212,094600,615.1,615.2,615.1,615.1
XAUEUR,20081212,094700,615.0,615.0,615.0,615.0
XAUEUR,20081212,094800,615.1,615.3,615.0,615.3
XAUEUR,20081212,094900,615.2,615.3,615.2,615.2
XAUEUR,20081212,095000,615.3,615.3,615.3,615.3
XAUEUR,20081212,095100,615.2,615.2,615.1,615.1
XAUEUR,20081212,095200,615.0,615.0,615.0,615.0
XAUEUR,20081212,095300,614.9,614.9,614.5,614.8
XAUEUR,20081212,095400,614.9,615.1,614.9,615.1
XAUEUR,20081212,095500,615.0,615.2,615.0,615.2
XAUEUR,20081212,095600,615.1,615.2,614.8,614.8
XAUEUR,20081212,095700,614.7,614.7,614.5,614.5
XAUEUR,20081212,095800,614.6,614.9,614.6,614.9
XAUEUR,20081212,095900,614.8,614.8,614.7,614.8
XAUEUR,20081212,100000,614.9,615.2,614.9,615.0
XAUEUR,20081212,100100,615.1,615.2,615.1,615.2
XAUEUR,20081212,100200,615.3,615.4,614.4,614.5
XAUEUR,20081212,100300,614.6,615.0,614.5,615.0
XAUEUR,20081212,100400,614.9,615.3,614.8,615.3
XAUEUR,20081212,100500,615.5,615.6,615.3,615.5
XAUEUR,20081212,100600,615.3,615.3,614.8,614.8
XAUEUR,20081212,100700,614.7,614.7,614.7,614.7
XAUEUR,20081212,100800,614.6,614.6,614.0,614.5
XAUEUR,20081212,100900,614.6,614.8,614.6,614.7
XAUEUR,20081212,101000,614.6,614.7,614.5,614.7
XAUEUR,20081212,101100,614.8,614.8,614.7,614.7
XAUEUR,20081212,101200,614.8,614.8,614.8,614.8
XAUEUR,20081212,101300,614.7,615.1,614.7,615.1
XAUEUR,20081212,101400,615.2,615.2,615.2,615.2
XAUEUR,20081212,101500,615.3,615.3,614.9,614.9
XAUEUR,20081212,101600,614.8,614.9,614.8,614.8
XAUEUR,20081212,101700,614.7,614.7,614.7,614.7
XAUEUR,20081212,101800,614.8,614.8,614.8,614.8
XAUEUR,20081212,101900,614.9,614.9,614.8,614.8
XAUEUR,20081212,102000,614.9,615.0,614.9,615.0
XAUEUR,20081212,102100,614.9,614.9,614.8,614.8
XAUEUR,20081212,102200,614.7,614.8,614.6,614.6
XAUEUR,20081212,102300,614.5,614.5,614.1,614.5
XAUEUR,20081212,102400,614.4,614.4,614.1,614.1
XAUEUR,20081212,102500,614.0,614.3,614.0,614.3
XAUEUR,20081212,102600,614.4,614.5,614.2,614.2
XAUEUR,20081212,102800,614.1,614.1,613.8,613.8
XAUEUR,20081212,102900,613.7,614.1,613.7,614.1
XAUEUR,20081212,103000,614.0,614.0,613.8,613.8
XAUEUR,20081212,103100,613.7,613.7,613.4,613.4
XAUEUR,20081212,103200,613.5,613.7,613.5,613.5
XAUEUR,20081212,103300,613.4,613.4,613.4,613.4
XAUEUR,20081212,103400,613.3,613.3,613.0,613.0
XAUEUR,20081212,103500,613.2,613.7,613.2,613.7
XAUEUR,20081212,103600,613.6,613.6,613.4,613.4
XAUEUR,20081212,103700,613.3,613.3,612.8,612.8
XAUEUR,20081212,103800,612.9,613.2,612.8,612.8
XAUEUR,20081212,103900,612.6,612.8,612.5,612.8
XAUEUR,20081212,104000,612.7,612.7,612.4,612.4
XAUEUR,20081212,104100,612.3,612.3,612.2,612.3
XAUEUR,20081212,104200,612.4,612.5,612.2,612.2
XAUEUR,20081212,104300,612.3,612.7,612.3,612.7
XAUEUR,20081212,104400,612.6,612.6,612.3,612.3
XAUEUR,20081212,104500,612.2,612.3,612.2,612.3
XAUEUR,20081212,104600,612.4,612.5,612.2,612.2
XAUEUR,20081212,104700,612.1,612.1,612.0,612.1
XAUEUR,20081212,104800,612.2,612.7,612.2,612.7
XAUEUR,20081212,104900,612.8,612.9,612.5,612.5
XAUEUR,20081212,105000,612.4,612.4,611.8,611.8
XAUEUR,20081212,105100,611.9,612.2,611.9,612.2
XAUEUR,20081212,105200,612.3,612.4,612.2,612.2
XAUEUR,20081212,105300,612.0,612.0,612.0,612.0
XAUEUR,20081212,105400,611.9,611.9,611.8,611.8
XAUEUR,20081212,105500,611.9,611.9,611.9,611.9
XAUEUR,20081212,105600,611.8,612.2,611.8,612.0
XAUEUR,20081212,105700,611.8,611.9,611.7,611.9
XAUEUR,20081212,105800,612.0,612.0,611.8,611.9
XAUEUR,20081212,105900,612.0,612.0,611.9,611.9
XAUEUR,20081212,110000,612.0,612.0,611.8,611.8
XAUEUR,20081212,110100,611.7,611.7,611.3,611.4
XAUEUR,20081212,110200,611.6,611.7,611.5,611.5
XAUEUR,20081212,110300,611.6,611.8,611.6,611.8
XAUEUR,20081212,110400,611.7,611.7,611.2,611.2
XAUEUR,20081212,110500,611.1,611.1,610.5,610.5
XAUEUR,20081212,110600,610.3,610.3,609.9,610.0
XAUEUR,20081212,110700,609.9,609.9,609.8,609.8
XAUEUR,20081212,110800,609.7,610.0,609.7,609.9
XAUEUR,20081212,110900,609.8,609.8,609.2,609.3
XAUEUR,20081212,111000,609.4,609.5,609.1,609.1
XAUEUR,20081212,111100,609.2,609.8,609.2,609.6
XAUEUR,20081212,111200,609.5,609.5,609.4,609.4
XAUEUR,20081212,111300,609.5,609.5,609.3,609.3
XAUEUR,20081212,111400,609.4,609.4,609.3,609.3
XAUEUR,20081212,111500,609.4,609.7,609.4,609.5
XAUEUR,20081212,111600,609.3,609.3,609.3,609.3
XAUEUR,20081212,111700,609.4,609.5,609.4,609.5
XAUEUR,20081212,112000,609.7,609.8,609.7,609.8
XAUEUR,20081212,112100,609.7,609.9,609.6,609.9
XAUEUR,20081212,112200,610.1,610.2,609.9,609.9
XAUEUR,20081212,112300,609.8,609.9,609.8,609.8
XAUEUR,20081212,112500,609.7,609.7,609.5,609.5
XAUEUR,20081212,112600,609.4,609.5,609.3,609.5
XAUEUR,20081212,112700,609.4,609.5,609.3,609.3
XAUEUR,20081212,112800,609.4,609.5,609.3,609.3
XAUEUR,20081212,113000,609.4,609.5,609.4,609.4
XAUEUR,20081212,113100,609.5,609.7,609.5,609.7
XAUEUR,20081212,113200,609.8,609.8,609.8,609.8
XAUEUR,20081212,113300,609.7,609.7,609.5,609.6
XAUEUR,20081212,113400,609.8,609.8,609.7,609.7
XAUEUR,20081212,113500,609.6,609.7,609.5,609.7
XAUEUR,20081212,113600,609.8,609.9,609.8,609.8
XAUEUR,20081212,113800,609.7,610.0,609.7,610.0
XAUEUR,20081212,113900,609.9,610.0,609.9,610.0
XAUEUR,20081212,114000,610.2,610.2,610.0,610.0
XAUEUR,20081212,114100,609.9,609.9,609.8,609.8
XAUEUR,20081212,114200,609.9,609.9,609.8,609.8
XAUEUR,20081212,114300,609.9,610.0,609.8,609.8
XAUEUR,20081212,114400,609.9,610.0,609.8,609.8
XAUEUR,20081212,114500,609.9,610.2,609.9,610.2
XAUEUR,20081212,114600,610.3,610.6,610.3,610.3
XAUEUR,20081212,114700,610.2,610.7,610.2,610.7
XAUEUR,20081212,114800,610.8,610.8,610.5,610.5
XAUEUR,20081212,114900,610.6,610.6,610.6,610.6
XAUEUR,20081212,115000,610.5,610.5,610.3,610.3
XAUEUR,20081212,115100,610.4,610.5,610.4,610.5
XAUEUR,20081212,115200,610.4,610.5,610.3,610.5
XAUEUR,20081212,115300,610.6,610.7,610.6,610.7
XAUEUR,20081212,115400,610.8,611.0,610.8,610.9
XAUEUR,20081212,115500,611.0,611.0,610.9,611.0
XAUEUR,20081212,115600,610.9,611.2,610.8,611.2
XAUEUR,20081212,115700,611.3,611.5,611.3,611.4
XAUEUR,20081212,115800,611.5,611.7,611.1,611.1
XAUEUR,20081212,115900,610.9,610.9,610.8,610.8
XAUEUR,20081212,120000,610.7,610.7,610.7,610.7
XAUEUR,20081212,120100,610.8,611.2,610.8,611.2
XAUEUR,20081212,120200,611.3,611.6,611.3,611.6
XAUEUR,20081212,120300,611.7,612.0,611.3,611.3
XAUEUR,20081212,120400,611.2,611.2,611.0,611.0
XAUEUR,20081212,120500,611.1,611.1,610.6,610.6
XAUEUR,20081212,120600,610.5,610.5,610.2,610.3
XAUEUR,20081212,120700,610.4,610.5,610.2,610.2
XAUEUR,20081212,120800,610.3,610.5,610.3,610.5
XAUEUR,20081212,120900,610.4,610.4,610.2,610.2
XAUEUR,20081212,121000,610.3,610.5,610.3,610.5
XAUEUR,20081212,121100,610.6,610.8,610.5,610.5
XAUEUR,20081212,121200,610.7,611.9,610.7,611.6
XAUEUR,20081212,121300,611.5,611.5,611.2,611.2
XAUEUR,20081212,121400,611.1,611.1,610.8,610.8
XAUEUR,20081212,121500,610.9,611.5,610.9,611.5
XAUEUR,20081212,121600,611.4,611.4,611.3,611.4
XAUEUR,20081212,121700,611.5,611.5,611.2,611.2
XAUEUR,20081212,121800,611.1,611.2,610.8,610.8
XAUEUR,20081212,121900,610.9,611.3,610.9,611.2
XAUEUR,20081212,122000,611.1,611.2,611.0,611.2
XAUEUR,20081212,122100,611.3,611.5,611.3,611.3
XAUEUR,20081212,122200,611.2,611.2,610.8,610.8
XAUEUR,20081212,122300,610.9,611.0,610.9,611.0
XAUEUR,20081212,122400,610.9,611.5,610.9,611.5
XAUEUR,20081212,122500,611.4,611.4,611.3,611.3
XAUEUR,20081212,122600,611.2,611.5,611.2,611.5
XAUEUR,20081212,122700,611.4,611.4,611.1,611.1
XAUEUR,20081212,122800,611.0,611.1,611.0,611.1
XAUEUR,20081212,122900,611.2,611.5,611.2,611.5
XAUEUR,20081212,123000,611.3,611.3,611.2,611.3
XAUEUR,20081212,123100,611.2,611.2,611.2,611.2
XAUEUR,20081212,123200,611.4,611.5,611.4,611.5
XAUEUR,20081212,123300,611.4,611.4,611.4,611.4
XAUEUR,20081212,123400,611.3,611.4,611.3,611.4
XAUEUR,20081212,123500,611.5,611.5,611.4,611.4
XAUEUR,20081212,123600,611.3,611.7,611.3,611.7
XAUEUR,20081212,123700,611.8,611.8,611.5,611.8
XAUEUR,20081212,123800,611.9,612.0,611.9,612.0
XAUEUR,20081212,123900,612.1,612.8,612.1,612.8
XAUEUR,20081212,124000,613.1,613.7,613.0,613.7
XAUEUR,20081212,124100,613.6,613.6,613.2,613.2
XAUEUR,20081212,124200,613.0,613.1,612.7,612.8
XAUEUR,20081212,124300,612.7,612.7,612.5,612.5
XAUEUR,20081212,124400,612.4,612.4,612.3,612.3
XAUEUR,20081212,124500,612.2,612.4,612.2,612.4
XAUEUR,20081212,124600,612.3,612.3,612.1,612.1
XAUEUR,20081212,124700,612.0,612.2,612.0,612.2
XAUEUR,20081212,124800,612.1,612.1,612.1,612.1
XAUEUR,20081212,124900,612.0,612.0,611.8,611.9
XAUEUR,20081212,125000,612.0,612.0,611.6,611.6
XAUEUR,20081212,125100,611.5,611.7,611.5,611.7
XAUEUR,20081212,125200,611.8,611.9,611.7,611.9
XAUEUR,20081212,125300,612.0,612.1,611.9,612.1
XAUEUR,20081212,125400,612.2,612.2,612.2,612.2
XAUEUR,20081212,125500,612.1,612.1,612.1,612.1
XAUEUR,20081212,125600,612.0,612.0,611.4,611.4
XAUEUR,20081212,125700,611.3,611.3,611.1,611.1
XAUEUR,20081212,125800,611.0,611.0,611.0,611.0
XAUEUR,20081212,125900,611.2,611.2,610.7,610.7
XAUEUR,20081212,130000,610.8,610.8,610.7,610.7
XAUEUR,20081212,130100,610.6,610.6,610.5,610.5
XAUEUR,20081212,130200,610.6,610.8,610.6,610.8
XAUEUR,20081212,130300,610.9,611.2,610.9,611.2
XAUEUR,20081212,130400,611.3,611.3,611.2,611.2
XAUEUR,20081212,130500,611.3,611.5,611.3,611.3
XAUEUR,20081212,130600,611.2,611.2,611.2,611.2
XAUEUR,20081212,130700,611.1,611.1,611.0,611.0
XAUEUR,20081212,130900,610.9,611.1,610.9,611.0
XAUEUR,20081212,131000,611.2,611.2,610.8,610.8
XAUEUR,20081212,131200,610.7,610.7,610.7,610.7
XAUEUR,20081212,131300,610.6,610.6,610.5,610.5
XAUEUR,20081212,131500,610.4,610.4,610.0,610.0
XAUEUR,20081212,131600,610.1,610.2,610.1,610.2
XAUEUR,20081212,131700,610.3,610.5,610.2,610.2
XAUEUR,20081212,131800,610.1,610.1,609.8,609.9
XAUEUR,20081212,131900,610.0,610.2,610.0,610.0
XAUEUR,20081212,132100,609.9,610.0,609.9,610.0
XAUEUR,20081212,132300,609.8,610.0,609.8,610.0
XAUEUR,20081212,132400,610.1,610.2,610.1,610.2
XAUEUR,20081212,132500,610.1,610.1,610.0,610.0
XAUEUR,20081212,132600,609.8,609.8,609.6,609.6
XAUEUR,20081212,132700,609.5,609.5,609.5,609.5
XAUEUR,20081212,132800,609.6,609.7,609.4,609.4
XAUEUR,20081212,132900,609.5,609.5,609.2,609.3
XAUEUR,20081212,133000,609.2,610.6,609.2,610.6
XAUEUR,20081212,133100,610.3,610.5,610.3,610.3
XAUEUR,20081212,133200,610.5,611.2,610.5,611.2
XAUEUR,20081212,133300,611.3,611.3,611.2,611.3
XAUEUR,20081212,133400,611.2,611.3,611.1,611.3
XAUEUR,20081212,133500,611.2,611.4,610.7,610.7
XAUEUR,20081212,133600,610.6,611.3,610.6,611.3
XAUEUR,20081212,133700,611.4,611.5,611.3,611.3
XAUEUR,20081212,133800,611.2,611.2,611.2,611.2
XAUEUR,20081212,133900,611.3,611.5,611.2,611.2
XAUEUR,20081212,134000,611.1,611.1,610.5,610.5
XAUEUR,20081212,134100,610.4,610.4,610.0,610.2
XAUEUR,20081212,134200,610.3,610.3,610.0,610.0
XAUEUR,20081212,134300,610.1,610.1,609.9,609.9
XAUEUR,20081212,134400,609.8,610.2,609.8,610.2
XAUEUR,20081212,134500,610.3,610.6,610.3,610.6
XAUEUR,20081212,134600,610.5,610.5,610.5,610.5
XAUEUR,20081212,134700,610.4,610.4,610.3,610.3
XAUEUR,20081212,134800,610.2,610.2,610.0,610.0
XAUEUR,20081212,134900,610.1,610.2,610.1,610.2
XAUEUR,20081212,135000,610.1,610.2,610.1,610.2
XAUEUR,20081212,135100,610.1,610.1,610.0,610.0
XAUEUR,20081212,135200,610.1,610.2,610.0,610.0
XAUEUR,20081212,135300,609.8,609.9,609.8,609.9
XAUEUR,20081212,135400,610.0,610.4,610.0,610.4
XAUEUR,20081212,135500,610.7,611.1,610.7,611.1
XAUEUR,20081212,135600,611.2,611.3,611.2,611.2
XAUEUR,20081212,135700,611.3,611.6,611.3,611.3
XAUEUR,20081212,135800,611.4,611.4,611.3,611.3
XAUEUR,20081212,135900,611.4,611.4,611.2,611.4
XAUEUR,20081212,140000,611.6,612.3,611.6,612.3
XAUEUR,20081212,140100,612.5,612.5,612.2,612.2
XAUEUR,20081212,140200,612.1,612.1,612.0,612.0
XAUEUR,20081212,140300,611.9,612.0,611.7,612.0
XAUEUR,20081212,140400,612.1,612.2,612.1,612.2
XAUEUR,20081212,140600,612.1,612.2,612.0,612.2
XAUEUR,20081212,140700,612.1,612.2,612.1,612.1
XAUEUR,20081212,140800,612.0,612.2,611.8,611.8
XAUEUR,20081212,140900,611.7,611.7,611.5,611.5
XAUEUR,20081212,141000,611.4,611.5,611.2,611.2
XAUEUR,20081212,141100,611.1,611.1,610.4,610.6
XAUEUR,20081212,141200,610.7,610.8,610.7,610.8
XAUEUR,20081212,141300,611.0,611.0,610.8,611.0
XAUEUR,20081212,141400,611.1,611.4,611.1,611.4
XAUEUR,20081212,141500,611.5,611.5,611.1,611.1
XAUEUR,20081212,141600,611.0,611.0,610.8,610.8
XAUEUR,20081212,141700,610.7,610.7,610.5,610.7
XAUEUR,20081212,141900,610.8,611.0,610.7,610.7
XAUEUR,20081212,142000,610.5,610.5,610.5,610.5
XAUEUR,20081212,142100,610.3,610.3,610.3,610.3
XAUEUR,20081212,142200,610.2,610.3,610.0,610.0
XAUEUR,20081212,142300,609.8,609.8,609.2,609.2
XAUEUR,20081212,142400,609.0,609.2,609.0,609.0
XAUEUR,20081212,142500,609.1,609.1,609.1,609.1
XAUEUR,20081212,142600,609.2,609.2,609.2,609.2
XAUEUR,20081212,142700,609.1,609.1,608.4,608.4
XAUEUR,20081212,142800,608.3,608.6,608.3,608.5
XAUEUR,20081212,142900,608.2,608.2,607.7,607.9
XAUEUR,20081212,143000,608.0,608.4,608.0,608.4
XAUEUR,20081212,143100,608.5,609.0,608.5,608.9
XAUEUR,20081212,143200,608.8,609.0,608.7,608.7
XAUEUR,20081212,143300,608.9,609.2,608.9,609.2
XAUEUR,20081212,143400,609.3,609.5,609.1,609.1
XAUEUR,20081212,143500,609.2,609.9,609.2,609.9
XAUEUR,20081212,143600,610.1,610.3,610.0,610.0
XAUEUR,20081212,143700,609.9,609.9,609.8,609.8
XAUEUR,20081212,143800,609.9,609.9,609.9,609.9
XAUEUR,20081212,143900,610.0,610.0,609.8,610.0
XAUEUR,20081212,144000,609.9,610.0,609.7,609.7
XAUEUR,20081212,144100,609.6,609.8,609.5,609.8
XAUEUR,20081212,144200,609.9,610.2,609.8,610.2
XAUEUR,20081212,144300,610.1,610.1,609.7,609.7
XAUEUR,20081212,144400,609.8,609.9,609.5,609.5
XAUEUR,20081212,144500,609.8,610.0,609.8,610.0
XAUEUR,20081212,144700,609.8,610.8,609.8,610.8
XAUEUR,20081212,144800,610.9,611.8,610.9,611.8
XAUEUR,20081212,144900,612.0,612.3,611.9,611.9
XAUEUR,20081212,145000,611.8,612.0,611.5,611.5
XAUEUR,20081212,145100,611.4,611.4,611.1,611.1
XAUEUR,20081212,145200,610.9,610.9,610.7,610.7
XAUEUR,20081212,145300,610.5,610.5,610.5,610.5
XAUEUR,20081212,145400,610.6,610.8,610.6,610.8
XAUEUR,20081212,145600,610.7,611.6,610.5,611.6
XAUEUR,20081212,145700,611.8,611.9,611.6,611.8
XAUEUR,20081212,145800,611.7,611.7,610.8,610.8
XAUEUR,20081212,145900,610.7,611.0,610.7,611.0
XAUEUR,20081212,150000,610.9,611.2,610.9,611.0
XAUEUR,20081212,150100,610.9,611.0,610.8,610.8
XAUEUR,20081212,150200,611.1,611.3,611.1,611.3
XAUEUR,20081212,150300,611.2,611.2,610.4,610.6
XAUEUR,20081212,150400,610.7,610.9,610.7,610.7
XAUEUR,20081212,150500,610.6,610.6,609.7,610.0
XAUEUR,20081212,150600,610.2,610.4,610.0,610.2
XAUEUR,20081212,150700,610.3,610.4,610.3,610.4
XAUEUR,20081212,150800,610.7,610.8,610.7,610.8
XAUEUR,20081212,150900,610.6,610.9,610.3,610.9
XAUEUR,20081212,151000,611.0,612.1,611.0,611.7
XAUEUR,20081212,151100,611.4,611.7,611.3,611.5
XAUEUR,20081212,151200,611.7,611.8,611.3,611.7
XAUEUR,20081212,151300,611.5,611.5,610.6,610.8
XAUEUR,20081212,151400,610.7,611.1,610.6,610.8
XAUEUR,20081212,151500,610.7,610.7,610.5,610.6
XAUEUR,20081212,151600,610.7,610.8,610.4,610.7
XAUEUR,20081212,151700,610.8,611.2,610.8,611.2
XAUEUR,20081212,151800,611.1,611.1,610.9,611.1
XAUEUR,20081212,151900,611.0,611.0,611.0,611.0
XAUEUR,20081212,152000,611.1,611.7,611.1,611.7
XAUEUR,20081212,152100,611.8,612.7,611.8,612.7
XAUEUR,20081212,152200,612.6,612.6,612.2,612.3
XAUEUR,20081212,152300,612.2,612.3,612.1,612.1
XAUEUR,20081212,152400,612.3,613.1,612.3,612.5
XAUEUR,20081212,152500,612.3,612.3,611.8,611.8
XAUEUR,20081212,152600,611.9,612.0,611.5,611.5
XAUEUR,20081212,152700,611.3,612.2,611.3,612.2
XAUEUR,20081212,152800,612.3,612.3,612.1,612.2
XAUEUR,20081212,152900,612.1,612.1,611.7,611.9
XAUEUR,20081212,153000,612.0,612.2,612.0,612.1
XAUEUR,20081212,153100,612.0,612.5,612.0,612.2
XAUEUR,20081212,153200,612.1,612.2,612.0,612.2
XAUEUR,20081212,153300,612.1,612.1,611.3,611.3
XAUEUR,20081212,153400,611.2,612.3,611.2,612.2
XAUEUR,20081212,153500,612.1,612.8,612.0,612.8
XAUEUR,20081212,153600,612.7,613.6,612.7,613.6
XAUEUR,20081212,153700,613.9,616.2,613.9,616.1
XAUEUR,20081212,153800,616.0,616.0,614.8,614.8
XAUEUR,20081212,153900,614.7,615.1,614.6,615.1
XAUEUR,20081212,154000,615.3,615.9,615.3,615.4
XAUEUR,20081212,154100,615.3,615.3,615.0,615.0
XAUEUR,20081212,154200,614.9,614.9,614.7,614.7
XAUEUR,20081212,154300,614.5,614.5,614.5,614.5
XAUEUR,20081212,154400,614.6,615.4,614.6,615.3
XAUEUR,20081212,154500,615.5,616.3,615.5,616.2
XAUEUR,20081212,154600,616.0,616.0,615.8,615.8
XAUEUR,20081212,154700,616.0,616.0,615.5,615.5
XAUEUR,20081212,154800,615.4,615.4,615.2,615.4
XAUEUR,20081212,154900,615.3,615.3,614.4,614.4
XAUEUR,20081212,155000,614.3,614.5,614.3,614.4
XAUEUR,20081212,155100,614.7,616.0,614.7,615.9
XAUEUR,20081212,155200,616.0,616.2,616.0,616.2
XAUEUR,20081212,155300,616.3,616.3,616.2,616.2
XAUEUR,20081212,155400,616.1,616.1,615.8,615.8
XAUEUR,20081212,155500,615.9,616.0,615.8,616.0
XAUEUR,20081212,155600,616.1,616.2,616.0,616.0
XAUEUR,20081212,155700,615.9,615.9,615.2,615.2
XAUEUR,20081212,155800,615.1,615.6,615.1,615.6
XAUEUR,20081212,155900,615.7,617.2,615.7,617.2
XAUEUR,20081212,160000,617.5,617.5,616.5,616.5
XAUEUR,20081212,160100,616.8,616.9,616.6,616.6
XAUEUR,20081212,160200,616.7,616.7,616.5,616.5
XAUEUR,20081212,160300,616.4,617.4,616.3,617.4
XAUEUR,20081212,160400,617.3,617.3,617.0,617.0
XAUEUR,20081212,160500,616.8,617.2,616.8,617.0
XAUEUR,20081212,160600,617.1,617.3,617.1,617.3
XAUEUR,20081212,160700,617.2,617.3,617.2,617.3
XAUEUR,20081212,160800,617.2,617.3,617.2,617.2
XAUEUR,20081212,160900,617.0,617.0,616.5,616.6
XAUEUR,20081212,161000,616.5,616.5,616.1,616.2
XAUEUR,20081212,161100,616.3,616.3,616.3,616.3
XAUEUR,20081212,161200,616.4,616.4,615.9,616.2
XAUEUR,20081212,161300,616.5,616.5,616.2,616.5
XAUEUR,20081212,161400,616.6,616.6,616.6,616.6
XAUEUR,20081212,161500,616.7,616.7,616.4,616.4
XAUEUR,20081212,161600,616.3,616.3,615.8,615.8
XAUEUR,20081212,161700,615.7,615.8,615.7,615.8
XAUEUR,20081212,161800,615.9,616.2,615.9,616.0
XAUEUR,20081212,161900,615.9,615.9,615.7,615.8
XAUEUR,20081212,162000,615.7,615.7,615.5,615.6
XAUEUR,20081212,162100,615.7,616.2,615.7,616.2
XAUEUR,20081212,162200,616.1,616.3,616.1,616.2
XAUEUR,20081212,162300,616.1,616.1,615.8,615.8
XAUEUR,20081212,162400,615.9,616.1,615.5,616.1
XAUEUR,20081212,162500,616.2,616.5,616.0,616.4
XAUEUR,20081212,162600,616.5,616.6,616.4,616.6
XAUEUR,20081212,162700,616.5,616.7,616.3,616.3
XAUEUR,20081212,162800,616.0,616.0,615.8,616.0
XAUEUR,20081212,162900,615.9,616.0,615.8,615.9
XAUEUR,20081212,163000,616.0,616.5,616.0,616.5
XAUEUR,20081212,163100,616.7,617.0,616.7,616.8
XAUEUR,20081212,163200,616.9,617.5,616.9,617.3
XAUEUR,20081212,163300,617.5,617.5,616.8,616.8
XAUEUR,20081212,163400,616.7,616.9,616.7,616.8
XAUEUR,20081212,163500,616.7,616.8,616.7,616.7
XAUEUR,20081212,163600,616.5,617.1,616.5,617.0
XAUEUR,20081212,163700,616.8,617.0,616.8,616.8
XAUEUR,20081212,163800,616.7,616.7,616.6,616.6
XAUEUR,20081212,163900,616.7,616.9,616.7,616.9
XAUEUR,20081212,164000,617.0,617.2,617.0,617.2
XAUEUR,20081212,164100,617.3,617.3,617.3,617.3
XAUEUR,20081212,164200,617.4,617.8,617.4,617.8
XAUEUR,20081212,164300,618.1,618.1,617.5,617.5
XAUEUR,20081212,164400,617.4,617.4,617.0,617.0
XAUEUR,20081212,164500,616.9,617.2,616.9,617.2
XAUEUR,20081212,164600,617.3,617.6,617.2,617.2
XAUEUR,20081212,164700,617.1,617.1,616.8,616.8
XAUEUR,20081212,164800,616.9,617.7,616.9,617.7
XAUEUR,20081212,164900,617.8,617.9,617.7,617.7
XAUEUR,20081212,165000,617.8,617.8,617.8,617.8
XAUEUR,20081212,165100,617.7,617.8,617.7,617.8
XAUEUR,20081212,165200,617.9,618.0,617.9,617.9
XAUEUR,20081212,165300,618.0,618.0,617.6,617.8
XAUEUR,20081212,165400,617.9,618.5,617.8,618.5
XAUEUR,20081212,165500,618.6,618.6,617.9,618.5
XAUEUR,20081212,165600,618.3,618.3,617.7,617.7
XAUEUR,20081212,165700,617.8,618.8,617.8,618.7
XAUEUR,20081212,165800,618.5,618.7,618.5,618.7
XAUEUR,20081212,165900,618.8,619.0,618.8,618.8
XAUEUR,20081212,170000,618.9,619.2,618.9,619.1
XAUEUR,20081212,170100,619.0,619.0,618.2,618.3
XAUEUR,20081212,170200,618.2,618.5,618.1,618.4
XAUEUR,20081212,170300,618.3,618.3,618.0,618.0
XAUEUR,20081212,170400,617.9,617.9,617.6,617.6
XAUEUR,20081212,170500,617.7,618.2,617.5,617.5
XAUEUR,20081212,170600,617.4,617.4,617.0,617.0
XAUEUR,20081212,170700,616.9,616.9,616.5,616.6
XAUEUR,20081212,170800,616.7,617.5,616.7,617.5
XAUEUR,20081212,170900,617.4,617.4,617.1,617.1
XAUEUR,20081212,171000,617.0,617.4,617.0,617.2
XAUEUR,20081212,171100,617.1,617.1,616.8,616.9
XAUEUR,20081212,171200,617.0,617.3,617.0,617.2
XAUEUR,20081212,171300,617.0,617.0,615.9,615.9
XAUEUR,20081212,171400,616.0,616.0,616.0,616.0
XAUEUR,20081212,171500,616.1,616.2,616.0,616.2
XAUEUR,20081212,171600,616.3,616.3,615.2,615.2
XAUEUR,20081212,171700,615.3,615.5,615.2,615.5
XAUEUR,20081212,171800,615.6,615.8,615.5,615.5
XAUEUR,20081212,171900,615.6,616.0,615.6,616.0
XAUEUR,20081212,172000,616.1,616.2,615.8,615.8
XAUEUR,20081212,172100,615.7,615.8,615.5,615.8
XAUEUR,20081212,172200,615.9,616.2,615.9,616.2
XAUEUR,20081212,172300,616.3,616.3,615.5,615.5
XAUEUR,20081212,172400,615.6,616.2,615.6,616.2
XAUEUR,20081212,172500,616.1,616.1,616.0,616.1
XAUEUR,20081212,172600,616.2,616.7,616.2,616.7
XAUEUR,20081212,172700,616.8,616.9,616.8,616.8
XAUEUR,20081212,172800,616.9,616.9,616.9,616.9
XAUEUR,20081212,172900,617.0,617.2,617.0,617.1
XAUEUR,20081212,173000,617.0,617.0,616.8,616.8
XAUEUR,20081212,173100,616.7,616.8,616.6,616.7
XAUEUR,20081212,173200,616.8,617.0,616.8,617.0
XAUEUR,20081212,173300,617.1,617.5,617.1,617.3
XAUEUR,20081212,173400,617.4,617.7,617.4,617.4
XAUEUR,20081212,173500,617.3,617.3,616.8,617.1
XAUEUR,20081212,173600,617.2,617.4,617.2,617.4
XAUEUR,20081212,173700,617.3,617.3,617.0,617.0
XAUEUR,20081212,173800,616.9,616.9,616.8,616.8
XAUEUR,20081212,173900,616.9,617.2,616.5,616.6
XAUEUR,20081212,174000,616.5,616.5,614.6,614.6
XAUEUR,20081212,174100,614.5,614.5,613.9,613.9
XAUEUR,20081212,174200,614.0,614.3,613.8,614.2
XAUEUR,20081212,174300,614.3,614.3,614.3,614.3
XAUEUR,20081212,174400,614.4,614.5,614.0,614.5
XAUEUR,20081212,174500,614.7,614.7,614.5,614.7
XAUEUR,20081212,174600,614.8,614.8,614.7,614.8
XAUEUR,20081212,174700,614.7,614.7,614.6,614.7
XAUEUR,20081212,174800,614.8,615.2,614.8,615.2
XAUEUR,20081212,175000,615.1,615.1,614.8,614.8
XAUEUR,20081212,175100,614.7,614.7,614.0,614.1
XAUEUR,20081212,175200,614.2,614.8,614.2,614.8
XAUEUR,20081212,175300,614.7,614.7,614.7,614.7
XAUEUR,20081212,175400,614.6,614.6,614.5,614.5
XAUEUR,20081212,175500,614.6,615.1,614.6,615.0
XAUEUR,20081212,175600,614.9,614.9,614.8,614.8
XAUEUR,20081212,175700,614.7,615.1,614.7,615.1
XAUEUR,20081212,175800,615.2,615.2,615.0,615.0
XAUEUR,20081212,175900,614.9,614.9,614.7,614.7
XAUEUR,20081212,180000,614.6,614.6,614.5,614.5
XAUEUR,20081212,180100,614.7,615.8,614.7,615.8
XAUEUR,20081212,180200,615.9,616.2,615.9,616.2
XAUEUR,20081212,180300,615.9,615.9,615.7,615.7
XAUEUR,20081212,180400,615.5,615.6,615.5,615.6
XAUEUR,20081212,180500,615.7,615.8,615.7,615.8
XAUEUR,20081212,180600,615.9,616.0,615.8,615.8
XAUEUR,20081212,180700,615.9,616.2,615.9,616.1
XAUEUR,20081212,180800,616.0,616.0,615.9,616.0
XAUEUR,20081212,180900,615.9,615.9,615.9,615.9
XAUEUR,20081212,181000,615.8,616.3,615.8,616.3
XAUEUR,20081212,181100,616.5,616.6,616.2,616.2
XAUEUR,20081212,181200,616.1,616.1,615.8,615.8
XAUEUR,20081212,181300,615.9,617.0,615.9,616.9
XAUEUR,20081212,181400,617.0,617.2,617.0,617.0
XAUEUR,20081212,181500,616.9,617.0,616.8,616.9
XAUEUR,20081212,181600,617.0,617.0,616.7,616.7
XAUEUR,20081212,181700,616.6,617.0,616.3,617.0
XAUEUR,20081212,181800,617.1,617.3,617.1,617.3
XAUEUR,20081212,181900,617.4,617.6,617.4,617.5
XAUEUR,20081212,182000,617.7,617.8,617.7,617.8
XAUEUR,20081212,182100,617.9,618.0,617.8,617.8
XAUEUR,20081212,182200,617.9,618.0,617.8,617.8
XAUEUR,20081212,182300,617.9,618.0,617.9,618.0
XAUEUR,20081212,182400,618.2,618.2,618.0,618.2
XAUEUR,20081212,182500,617.9,617.9,617.7,617.7
XAUEUR,20081212,182600,617.6,617.6,617.3,617.3
XAUEUR,20081212,182700,617.2,617.2,617.2,617.2
XAUEUR,20081212,182900,617.3,617.6,617.3,617.6
XAUEUR,20081212,183000,617.7,617.8,617.5,617.5
XAUEUR,20081212,183100,617.3,617.3,617.3,617.3
XAUEUR,20081212,183200,617.2,617.2,617.2,617.2
XAUEUR,20081212,183300,617.3,617.7,617.3,617.7
XAUEUR,20081212,183400,617.6,617.8,617.5,617.8
XAUEUR,20081212,183500,617.9,617.9,617.8,617.8
XAUEUR,20081212,183600,617.9,618.0,617.9,618.0
XAUEUR,20081212,183700,617.8,617.9,617.8,617.9
XAUEUR,20081212,183800,618.1,618.4,618.1,618.4
XAUEUR,20081212,183900,618.5,618.5,618.0,618.0
XAUEUR,20081212,184000,617.9,618.0,617.7,617.8
XAUEUR,20081212,184100,618.0,618.5,618.0,618.5
XAUEUR,20081212,184200,618.6,618.9,618.6,618.9
XAUEUR,20081212,184300,619.0,619.1,618.8,618.8
XAUEUR,20081212,184400,618.7,618.7,618.3,618.3
XAUEUR,20081212,184500,618.1,618.1,617.8,618.1
XAUEUR,20081212,184600,618.2,618.7,618.2,618.7
XAUEUR,20081212,184700,618.8,618.8,618.8,618.8
XAUEUR,20081212,184800,618.7,618.7,618.7,618.7
XAUEUR,20081212,184900,618.4,618.4,617.8,617.8
XAUEUR,20081212,185000,617.9,618.0,617.9,618.0
XAUEUR,20081212,185100,618.1,618.1,618.1,618.1
XAUEUR,20081212,185200,618.2,618.2,618.1,618.1
XAUEUR,20081212,185300,618.0,618.3,617.9,618.2
XAUEUR,20081212,185400,618.1,618.1,617.8,617.8
XAUEUR,20081212,185500,617.7,618.0,617.7,617.8
XAUEUR,20081212,185600,617.7,617.9,617.7,617.9
XAUEUR,20081212,185700,618.0,618.1,617.7,617.7
XAUEUR,20081212,185800,617.6,617.6,617.0,617.0
XAUEUR,20081212,185900,616.8,616.8,616.0,616.0
XAUEUR,20081212,190000,615.9,616.0,615.8,616.0
XAUEUR,20081212,190100,615.9,616.2,615.8,615.9
XAUEUR,20081212,190200,615.8,615.8,615.6,615.6
XAUEUR,20081212,190300,615.5,615.7,615.5,615.7
XAUEUR,20081212,190400,615.6,615.6,615.5,615.6
XAUEUR,20081212,190500,615.5,615.5,615.2,615.2
XAUEUR,20081212,190600,615.1,615.1,614.8,615.0
XAUEUR,20081212,190700,614.9,614.9,614.8,614.8
XAUEUR,20081212,190900,614.7,614.8,614.7,614.8
XAUEUR,20081212,191000,614.9,615.1,614.8,614.9
XAUEUR,20081212,191100,615.0,615.0,614.9,614.9
XAUEUR,20081212,191200,614.8,615.0,614.6,615.0
XAUEUR,20081212,191300,614.9,615.1,614.9,615.1
XAUEUR,20081212,191400,615.2,615.6,615.2,615.6
XAUEUR,20081212,191500,615.7,615.7,615.0,615.0
XAUEUR,20081212,191600,614.9,615.1,614.9,615.1
XAUEUR,20081212,191700,614.9,615.5,614.9,615.5
XAUEUR,20081212,191800,615.6,615.9,615.6,615.9
XAUEUR,20081212,191900,616.0,616.0,616.0,616.0
XAUEUR,20081212,192100,615.9,616.1,615.9,616.1
XAUEUR,20081212,192200,616.2,616.2,615.8,615.8
XAUEUR,20081212,192400,615.6,615.6,615.5,615.5
XAUEUR,20081212,192500,615.3,615.3,615.3,615.3
XAUEUR,20081212,192600,615.2,615.5,615.2,615.3
XAUEUR,20081212,192700,615.2,615.2,614.9,614.9
XAUEUR,20081212,192800,615.0,615.0,614.9,614.9
XAUEUR,20081212,192900,614.8,615.0,614.8,615.0
XAUEUR,20081212,193000,614.9,614.9,613.9,613.9
XAUEUR,20081212,193100,613.8,613.8,613.5,613.6
XAUEUR,20081212,193200,613.5,613.5,613.5,613.5
XAUEUR,20081212,193300,613.4,613.4,612.8,612.8
XAUEUR,20081212,193400,613.1,613.4,613.1,613.4
XAUEUR,20081212,193500,613.5,613.5,613.0,613.0
XAUEUR,20081212,193600,612.9,612.9,612.7,612.8
XAUEUR,20081212,193800,612.7,612.8,612.6,612.8
XAUEUR,20081212,193900,612.9,612.9,612.9,612.9
XAUEUR,20081212,194000,612.8,612.8,612.8,612.8
XAUEUR,20081212,194100,613.0,613.0,612.6,612.6
XAUEUR,20081212,194200,612.5,612.7,612.5,612.6
XAUEUR,20081212,194300,612.5,612.8,612.5,612.8
XAUEUR,20081212,194400,612.9,613.2,612.9,613.1
XAUEUR,20081212,194500,613.0,613.0,612.5,612.6
XAUEUR,20081212,194600,612.7,612.8,612.7,612.8
XAUEUR,20081212,194700,613.0,613.2,613.0,613.2
XAUEUR,20081212,194800,613.3,613.3,613.3,613.3
XAUEUR,20081212,194900,613.2,613.5,613.2,613.3
XAUEUR,20081212,195000,613.2,613.2,613.0,613.0
XAUEUR,20081212,195100,613.2,613.3,613.2,613.2
XAUEUR,20081212,195200,613.1,613.1,612.8,612.8
XAUEUR,20081212,195300,612.9,613.4,612.9,613.4
XAUEUR,20081212,195400,613.3,613.3,613.2,613.2
XAUEUR,20081212,195500,613.3,613.8,613.3,613.8
XAUEUR,20081212,195600,613.9,614.0,613.9,613.9
XAUEUR,20081212,195700,613.8,613.8,613.6,613.6
XAUEUR,20081212,195800,613.7,613.8,613.7,613.8
XAUEUR,20081212,195900,613.7,613.7,612.8,612.8
XAUEUR,20081212,200000,612.7,612.7,612.4,612.4
XAUEUR,20081212,200100,612.3,612.7,612.2,612.7
XAUEUR,20081212,200200,612.8,612.8,612.8,612.8
XAUEUR,20081212,200300,612.9,613.2,612.9,613.2
XAUEUR,20081212,200400,613.4,613.8,613.4,613.7
XAUEUR,20081212,200500,613.4,613.4,613.4,613.4
XAUEUR,20081212,200600,613.5,613.9,613.5,613.9
XAUEUR,20081212,200700,614.0,614.0,613.9,613.9
XAUEUR,20081212,200800,613.8,613.8,613.4,613.5
XAUEUR,20081212,200900,613.6,613.6,613.2,613.2
XAUEUR,20081212,201000,613.0,613.0,612.0,612.0
XAUEUR,20081212,201100,612.2,612.5,612.2,612.5
XAUEUR,20081212,201200,612.4,612.5,612.3,612.5
XAUEUR,20081212,201300,612.4,612.4,612.3,612.3
XAUEUR,20081212,201400,612.4,612.7,612.4,612.7
XAUEUR,20081212,201500,612.6,612.6,612.6,612.6
XAUEUR,20081212,201600,612.5,612.5,612.5,612.5
XAUEUR,20081212,201700,612.6,612.7,612.6,612.7
XAUEUR,20081212,201800,612.6,612.6,612.3,612.4
XAUEUR,20081212,201900,612.5,612.7,612.0,612.0
XAUEUR,20081212,202000,611.9,612.5,611.8,612.5
XAUEUR,20081212,202100,612.6,612.7,612.0,612.0
XAUEUR,20081212,202200,611.9,611.9,611.5,611.6
XAUEUR,20081212,202300,611.7,611.9,611.7,611.8
XAUEUR,20081212,202400,611.9,612.2,611.9,612.2
XAUEUR,20081212,202500,612.3,612.3,612.1,612.1
XAUEUR,20081212,202600,612.0,612.0,611.8,612.0
XAUEUR,20081212,202700,612.1,612.5,612.1,612.5
XAUEUR,20081212,202800,612.3,612.3,612.3,612.3
XAUEUR,20081212,202900,612.2,612.2,611.8,611.8
XAUEUR,20081212,203000,611.7,611.7,611.5,611.6
XAUEUR,20081212,203100,611.8,612.2,611.8,612.2
XAUEUR,20081212,203200,612.3,612.4,612.3,612.4
XAUEUR,20081212,203300,612.5,612.5,612.0,612.0
XAUEUR,20081212,203400,612.2,612.2,612.1,612.1
XAUEUR,20081212,203500,612.0,612.0,612.0,612.0
XAUEUR,20081212,203600,612.1,612.2,612.0,612.0
XAUEUR,20081212,203700,612.1,612.7,612.1,612.7
XAUEUR,20081212,203800,612.6,613.2,612.6,613.2
XAUEUR,20081212,203900,613.3,614.0,613.3,613.9
XAUEUR,20081212,204000,613.8,613.8,613.8,613.8
XAUEUR,20081212,204100,613.9,614.1,613.9,614.1
XAUEUR,20081212,204200,614.2,614.2,614.0,614.1
XAUEUR,20081212,204300,614.2,614.2,614.2,614.2
XAUEUR,20081212,204500,614.1,614.2,614.1,614.2
XAUEUR,20081212,204600,614.1,614.1,614.0,614.0
XAUEUR,20081212,204700,614.1,614.2,614.1,614.2
XAUEUR,20081212,204800,614.1,614.1,614.1,614.1
XAUEUR,20081212,204900,614.2,614.2,614.1,614.1
XAUEUR,20081212,205000,614.0,614.0,614.0,614.0
XAUEUR,20081212,205100,614.1,614.1,614.1,614.1
XAUEUR,20081212,205200,614.2,614.2,614.2,614.2
XAUEUR,20081212,205300,614.1,614.2,614.0,614.2
XAUEUR,20081212,205500,614.3,614.4,614.1,614.1
XAUEUR,20081212,205600,614.0,614.2,614.0,614.2
XAUEUR,20081212,205700,614.3,614.3,614.2,614.2
XAUEUR,20081212,205800,614.3,614.3,614.0,614.0
XAUEUR,20081212,205900,613.9,613.9,613.8,613.8
XAUEUR,20081212,210000,613.7,613.7,613.5,613.5
XAUEUR,20081212,210100,613.2,613.2,613.0,613.2
XAUEUR,20081212,210200,613.4,614.0,613.4,613.8
XAUEUR,20081212,210300,613.9,614.5,613.9,614.5
XAUEUR,20081212,210400,614.4,614.4,614.2,614.2
XAUEUR,20081212,210500,614.1,614.1,613.5,613.5
XAUEUR,20081212,210600,613.3,613.3,612.8,612.8
XAUEUR,20081212,210700,612.7,612.7,612.5,612.6
XAUEUR,20081212,210800,612.1,612.1,611.7,611.7
XAUEUR,20081212,210900,611.8,612.0,611.8,611.8
XAUEUR,20081212,211000,611.7,611.7,611.2,611.2
XAUEUR,20081212,211100,611.0,611.0,610.6,610.9
XAUEUR,20081212,211200,611.0,611.1,610.8,610.9
XAUEUR,20081212,211300,610.8,610.8,610.7,610.8
XAUEUR,20081212,211400,610.9,611.0,610.9,611.0
XAUEUR,20081212,211500,610.9,610.9,610.7,610.7
XAUEUR,20081212,211600,610.8,610.9,610.8,610.9
XAUEUR,20081212,211700,611.0,611.2,611.0,611.2
XAUEUR,20081212,211800,611.0,611.4,611.0,611.4
XAUEUR,20081212,211900,611.5,611.5,611.3,611.3
XAUEUR,20081212,212000,611.4,611.4,611.1,611.1
XAUEUR,20081212,212100,611.0,611.0,610.8,611.0
XAUEUR,20081212,212200,610.9,610.9,610.8,610.9
XAUEUR,20081212,212300,610.8,610.8,610.7,610.7
XAUEUR,20081212,212400,610.8,610.9,610.8,610.8
XAUEUR,20081212,212600,610.9,610.9,610.8,610.8
XAUEUR,20081212,212700,610.7,610.9,610.7,610.9
XAUEUR,20081212,212800,611.0,611.0,610.8,610.8
XAUEUR,20081212,212900,610.7,610.8,610.7,610.7
XAUEUR,20081212,213000,610.8,610.9,610.8,610.9
XAUEUR,20081212,213100,611.0,611.0,610.9,610.9
XAUEUR,20081212,213200,610.8,610.8,610.7,610.7
XAUEUR,20081212,213300,610.8,611.0,610.8,610.9
XAUEUR,20081212,213400,610.8,610.9,610.7,610.9
XAUEUR,20081212,213500,611.0,611.2,610.9,610.9
XAUEUR,20081212,213600,611.0,611.0,610.9,610.9
XAUEUR,20081212,213700,610.8,610.8,610.8,610.8
XAUEUR,20081212,213800,610.9,611.0,610.9,610.9
XAUEUR,20081212,213900,611.0,611.2,611.0,611.2
XAUEUR,20081212,214000,611.3,611.6,611.3,611.6
XAUEUR,20081212,214100,611.7,611.7,611.5,611.7
XAUEUR,20081212,214300,611.6,611.6,611.6,611.6
XAUEUR,20081212,214400,611.7,611.8,611.7,611.8
XAUEUR,20081212,214700,611.9,612.0,611.9,612.0
XAUEUR,20081212,214800,611.8,611.8,611.5,611.5
XAUEUR,20081212,214900,611.3,611.3,611.2,611.2
XAUEUR,20081212,215000,611.1,611.1,610.9,610.9
XAUEUR,20081212,215100,610.8,610.8,610.8,610.8
XAUEUR,20081212,215200,610.9,611.2,610.9,611.2
XAUEUR,20081212,215300,611.3,611.3,611.3,611.3
XAUEUR,20081212,215400,611.5,611.8,611.5,611.6
XAUEUR,20081212,215500,611.7,612.2,611.7,612.2
XAUEUR,20081212,215600,612.3,612.7,612.3,612.7
XAUEUR,20081212,215700,612.6,612.6,612.4,612.4
XAUEUR,20081212,215800,612.6,612.6,612.6,612.6
XAUEUR,20081212,215900,612.7,613.0,612.7,613.0
XAUEUR,20081212,220000,613.1,613.2,613.1,613.2
XAGEUR,20081212,000100,7.70,7.70,7.69,7.70
XAGEUR,20081212,000200,7.71,7.72,7.71,7.71
XAGEUR,20081212,000300,7.70,7.70,7.70,7.70
XAGEUR,20081212,000700,7.71,7.72,7.71,7.72
XAGEUR,20081212,000800,7.73,7.73,7.73,7.73
XAGEUR,20081212,000900,7.72,7.72,7.72,7.72
XAGEUR,20081212,001100,7.71,7.73,7.71,7.73
XAGEUR,20081212,001200,7.74,7.74,7.74,7.74
XAGEUR,20081212,001500,7.73,7.73,7.73,7.73
XAGEUR,20081212,002000,7.73,7.73,7.73,7.73
XAGEUR,20081212,002200,7.75,7.75,7.75,7.75
XAGEUR,20081212,002600,7.74,7.74,7.74,7.74
XAGEUR,20081212,002900,7.75,7.76,7.75,7.76
XAGEUR,20081212,003000,7.75,7.75,7.75,7.75
XAGEUR,20081212,003200,7.76,7.76,7.76,7.76
XAGEUR,20081212,003300,7.75,7.75,7.75,7.75
XAGEUR,20081212,003500,7.76,7.76,7.76,7.76
XAGEUR,20081212,003600,7.75,7.75,7.75,7.75
XAGEUR,20081212,003700,7.74,7.75,7.74,7.75
XAGEUR,20081212,004200,7.75,7.75,7.75,7.75
XAGEUR,20081212,004500,7.76,7.76,7.75,7.75
XAGEUR,20081212,004600,7.74,7.74,7.74,7.74
XAGEUR,20081212,005000,7.75,7.75,7.75,7.75
XAGEUR,20081212,005200,7.76,7.76,7.76,7.76
XAGEUR,20081212,005700,7.76,7.76,7.76,7.76
XAGEUR,20081212,010000,7.75,7.75,7.75,7.75
XAGEUR,20081212,010200,7.76,7.77,7.76,7.77
XAGEUR,20081212,010300,7.76,7.76,7.76,7.76
XAGEUR,20081212,010400,7.75,7.75,7.75,7.75
XAGEUR,20081212,010800,7.76,7.76,7.76,7.76
XAGEUR,20081212,010900,7.75,7.75,7.75,7.75
XAGEUR,20081212,011000,7.76,7.76,7.76,7.76
XAGEUR,20081212,011100,7.77,7.77,7.76,7.76
XAGEUR,20081212,011200,7.75,7.75,7.75,7.75
XAGEUR,20081212,011300,7.74,7.75,7.74,7.75
XAGEUR,20081212,011400,7.74,7.74,7.74,7.74
XAGEUR,20081212,011900,7.74,7.74,7.73,7.73
XAGEUR,20081212,012000,7.72,7.72,7.72,7.72
XAGEUR,20081212,012300,7.71,7.73,7.71,7.73
XAGEUR,20081212,012500,7.72,7.72,7.72,7.72
XAGEUR,20081212,012700,7.73,7.73,7.72,7.72
XAGEUR,20081212,012800,7.73,7.73,7.73,7.73
XAGEUR,20081212,013000,7.74,7.74,7.73,7.73
XAGEUR,20081212,013300,7.74,7.74,7.74,7.74
XAGEUR,20081212,013400,7.73,7.73,7.73,7.73
XAGEUR,20081212,013700,7.72,7.72,7.72,7.72
XAGEUR,20081212,013800,7.73,7.73,7.72,7.72
XAGEUR,20081212,014000,7.73,7.73,7.73,7.73
XAGEUR,20081212,014100,7.72,7.72,7.72,7.72
XAGEUR,20081212,014400,7.71,7.71,7.71,7.71
XAGEUR,20081212,014500,7.72,7.72,7.72,7.72
XAGEUR,20081212,014600,7.71,7.72,7.71,7.72
XAGEUR,20081212,014700,7.71,7.71,7.71,7.71
XAGEUR,20081212,015200,7.71,7.71,7.71,7.71
XAGEUR,20081212,015600,7.70,7.71,7.70,7.71
XAGEUR,20081212,015700,7.72,7.72,7.71,7.71
XAGEUR,20081212,020200,7.71,7.71,7.71,7.71
XAGEUR,20081212,020400,7.70,7.70,7.70,7.70
XAGEUR,20081212,020500,7.71,7.71,7.71,7.71
XAGEUR,20081212,020600,7.70,7.71,7.70,7.71
XAGEUR,20081212,020700,7.72,7.72,7.72,7.72
XAGEUR,20081212,021200,7.72,7.72,7.72,7.72
XAGEUR,20081212,021400,7.71,7.71,7.71,7.71
XAGEUR,20081212,021900,7.71,7.71,7.71,7.71
XAGEUR,20081212,022000,7.70,7.70,7.70,7.70
XAGEUR,20081212,022200,7.71,7.71,7.71,7.71
XAGEUR,20081212,022600,7.72,7.72,7.72,7.72
XAGEUR,20081212,022900,7.73,7.73,7.73,7.73
XAGEUR,20081212,023000,7.72,7.72,7.70,7.70
XAGEUR,20081212,023100,7.71,7.71,7.71,7.71
XAGEUR,20081212,023300,7.72,7.73,7.72,7.73
XAGEUR,20081212,023400,7.72,7.72,7.72,7.72
XAGEUR,20081212,023500,7.71,7.71,7.71,7.71
XAGEUR,20081212,023800,7.72,7.72,7.72,7.72
XAGEUR,20081212,023900,7.71,7.71,7.71,7.71
XAGEUR,20081212,024400,7.71,7.71,7.71,7.71
XAGEUR,20081212,024700,7.72,7.72,7.72,7.72
XAGEUR,20081212,024800,7.71,7.71,7.71,7.71
XAGEUR,20081212,025100,7.72,7.72,7.72,7.72
XAGEUR,20081212,025400,7.71,7.71,7.70,7.70
XAGEUR,20081212,025600,7.71,7.71,7.70,7.70
XAGEUR,20081212,025900,7.71,7.72,7.71,7.72
XAGEUR,20081212,030400,7.72,7.72,7.72,7.72
XAGEUR,20081212,030800,7.71,7.71,7.71,7.71
XAGEUR,20081212,031100,7.70,7.70,7.70,7.70
XAGEUR,20081212,031600,7.69,7.69,7.69,7.69
XAGEUR,20081212,031800,7.70,7.70,7.70,7.70
XAGEUR,20081212,032300,7.70,7.71,7.70,7.71
XAGEUR,20081212,032400,7.70,7.70,7.70,7.70
XAGEUR,20081212,032900,7.70,7.70,7.70,7.70
XAGEUR,20081212,033200,7.69,7.69,7.69,7.69
XAGEUR,20081212,033700,7.69,7.69,7.69,7.69
XAGEUR,20081212,033800,7.68,7.68,7.68,7.68
XAGEUR,20081212,034000,7.69,7.69,7.69,7.69
XAGEUR,20081212,034400,7.70,7.70,7.70,7.70
XAGEUR,20081212,034500,7.69,7.69,7.69,7.69
XAGEUR,20081212,034600,7.68,7.68,7.68,7.68
XAGEUR,20081212,035000,7.69,7.69,7.69,7.69
XAGEUR,20081212,035500,7.70,7.70,7.70,7.70
XAGEUR,20081212,035700,7.69,7.69,7.69,7.69
XAGEUR,20081212,035800,7.70,7.70,7.70,7.70
XAGEUR,20081212,040100,7.71,7.71,7.71,7.71
XAGEUR,20081212,040200,7.70,7.70,7.70,7.70
XAGEUR,20081212,040400,7.69,7.69,7.69,7.69
XAGEUR,20081212,040500,7.68,7.68,7.68,7.68
XAGEUR,20081212,040900,7.69,7.69,7.68,7.68
XAGEUR,20081212,041000,7.69,7.69,7.69,7.69
XAGEUR,20081212,041500,7.69,7.69,7.69,7.69
XAGEUR,20081212,041600,7.68,7.69,7.68,7.69
XAGEUR,20081212,042100,7.69,7.70,7.69,7.70
XAGEUR,20081212,042300,7.71,7.71,7.71,7.71
XAGEUR,20081212,042400,7.70,7.70,7.70,7.70
XAGEUR,20081212,042500,7.69,7.69,7.69,7.69
XAGEUR,20081212,042800,7.70,7.70,7.70,7.70
XAGEUR,20081212,042900,7.69,7.69,7.69,7.69
XAGEUR,20081212,043000,7.70,7.70,7.70,7.70
XAGEUR,20081212,043100,7.69,7.69,7.69,7.69
XAGEUR,20081212,043200,7.68,7.68,7.68,7.68
XAGEUR,20081212,043300,7.67,7.68,7.67,7.68
XAGEUR,20081212,043400,7.67,7.67,7.67,7.67
XAGEUR,20081212,043500,7.68,7.68,7.68,7.68
XAGEUR,20081212,043800,7.67,7.67,7.67,7.67
XAGEUR,20081212,043900,7.66,7.66,7.66,7.66
XAGEUR,20081212,044000,7.67,7.68,7.67,7.67
XAGEUR,20081212,044300,7.66,7.66,7.66,7.66
XAGEUR,20081212,044800,7.66,7.67,7.66,7.67
XAGEUR,20081212,044900,7.66,7.66,7.65,7.65
XAGEUR,20081212,045100,7.66,7.66,7.66,7.66
XAGEUR,20081212,045200,7.65,7.65,7.65,7.65
XAGEUR,20081212,045500,7.66,7.66,7.66,7.66
XAGEUR,20081212,045800,7.65,7.66,7.65,7.66
XAGEUR,20081212,045900,7.67,7.67,7.66,7.66
XAGEUR,20081212,050000,7.65,7.65,7.64,7.65
XAGEUR,20081212,050200,7.66,7.66,7.65,7.65
XAGEUR,20081212,050400,7.64,7.64,7.64,7.64
XAGEUR,20081212,050500,7.65,7.65,7.64,7.64
XAGEUR,20081212,050600,7.63,7.63,7.63,7.63
XAGEUR,20081212,050700,7.64,7.64,7.62,7.62
XAGEUR,20081212,050800,7.61,7.61,7.61,7.61
XAGEUR,20081212,050900,7.62,7.62,7.62,7.62
XAGEUR,20081212,051000,7.61,7.62,7.61,7.62
XAGEUR,20081212,051100,7.63,7.63,7.61,7.61
XAGEUR,20081212,051200,7.63,7.63,7.61,7.61
XAGEUR,20081212,051400,7.60,7.60,7.60,7.60
XAGEUR,20081212,051500,7.59,7.60,7.59,7.59
XAGEUR,20081212,051600,7.60,7.61,7.60,7.61
XAGEUR,20081212,051700,7.62,7.63,7.62,7.63
XAGEUR,20081212,051800,7.62,7.63,7.62,7.62
XAGEUR,20081212,051900,7.63,7.63,7.62,7.63
XAGEUR,20081212,052000,7.64,7.64,7.63,7.63
XAGEUR,20081212,052100,7.64,7.64,7.62,7.62
XAGEUR,20081212,052200,7.63,7.64,7.63,7.64
XAGEUR,20081212,052400,7.62,7.62,7.62,7.62
XAGEUR,20081212,052500,7.61,7.61,7.61,7.61
XAGEUR,20081212,052800,7.62,7.63,7.62,7.63
XAGEUR,20081212,052900,7.64,7.64,7.63,7.63
XAGEUR,20081212,053000,7.62,7.64,7.62,7.64
XAGEUR,20081212,053100,7.63,7.63,7.61,7.61
XAGEUR,20081212,053200,7.60,7.61,7.59,7.60
XAGEUR,20081212,053300,7.61,7.61,7.60,7.60
XAGEUR,20081212,053400,7.61,7.61,7.61,7.61
XAGEUR,20081212,053500,7.62,7.62,7.61,7.61
XAGEUR,20081212,053600,7.62,7.62,7.62,7.62
XAGEUR,20081212,053700,7.63,7.63,7.62,7.62
XAGEUR,20081212,053800,7.61,7.61,7.61,7.61
XAGEUR,20081212,053900,7.62,7.62,7.62,7.62
XAGEUR,20081212,054100,7.61,7.61,7.61,7.61
XAGEUR,20081212,054300,7.60,7.61,7.60,7.61
XAGEUR,20081212,054400,7.60,7.60,7.58,7.59
XAGEUR,20081212,054500,7.58,7.61,7.58,7.61
XAGEUR,20081212,054800,7.60,7.61,7.60,7.61
XAGEUR,20081212,055100,7.60,7.61,7.60,7.61
XAGEUR,20081212,055400,7.60,7.60,7.60,7.60
XAGEUR,20081212,055500,7.59,7.59,7.59,7.59
XAGEUR,20081212,055600,7.61,7.61,7.61,7.61
XAGEUR,20081212,055700,7.59,7.59,7.59,7.59
XAGEUR,20081212,055800,7.58,7.59,7.58,7.59
XAGEUR,20081212,055900,7.60,7.60,7.59,7.59
XAGEUR,20081212,060000,7.61,7.61,7.61,7.61
XAGEUR,20081212,060200,7.60,7.60,7.60,7.60
XAGEUR,20081212,060300,7.59,7.59,7.59,7.59
XAGEUR,20081212,060600,7.60,7.61,7.60,7.61
XAGEUR,20081212,060700,7.60,7.60,7.59,7.60
XAGEUR,20081212,060800,7.61,7.61,7.60,7.60
XAGEUR,20081212,060900,7.61,7.61,7.61,7.61
XAGEUR,20081212,061100,7.62,7.62,7.61,7.61
XAGEUR,20081212,061400,7.62,7.62,7.61,7.61
XAGEUR,20081212,061500,7.62,7.62,7.62,7.62
XAGEUR,20081212,061600,7.61,7.61,7.61,7.61
XAGEUR,20081212,061800,7.62,7.62,7.62,7.62
XAGEUR,20081212,061900,7.61,7.61,7.61,7.61
XAGEUR,20081212,062100,7.62,7.62,7.62,7.62
XAGEUR,20081212,062200,7.61,7.61,7.61,7.61
XAGEUR,20081212,062400,7.62,7.62,7.62,7.62
XAGEUR,20081212,062500,7.61,7.61,7.61,7.61
XAGEUR,20081212,062600,7.62,7.62,7.62,7.62
XAGEUR,20081212,062800,7.63,7.63,7.63,7.63
XAGEUR,20081212,062900,7.62,7.62,7.62,7.62
XAGEUR,20081212,063000,7.63,7.63,7.61,7.61
XAGEUR,20081212,063100,7.62,7.62,7.62,7.62
XAGEUR,20081212,063200,7.61,7.62,7.61,7.62
XAGEUR,20081212,063300,7.61,7.61,7.61,7.61
XAGEUR,20081212,063400,7.60,7.61,7.59,7.61
XAGEUR,20081212,063500,7.62,7.62,7.61,7.61
XAGEUR,20081212,063700,7.62,7.62,7.62,7.62
XAGEUR,20081212,063800,7.61,7.61,7.61,7.61
XAGEUR,20081212,064000,7.60,7.60,7.60,7.60
XAGEUR,20081212,064100,7.61,7.61,7.61,7.61
XAGEUR,20081212,064200,7.62,7.62,7.62,7.62
XAGEUR,20081212,064300,7.61,7.62,7.61,7.62
XAGEUR,20081212,064400,7.61,7.61,7.60,7.61
XAGEUR,20081212,064700,7.62,7.62,7.62,7.62
XAGEUR,20081212,064800,7.63,7.63,7.62,7.62
XAGEUR,20081212,064900,7.61,7.62,7.61,7.61
XAGEUR,20081212,065000,7.62,7.62,7.62,7.62
XAGEUR,20081212,065100,7.61,7.61,7.61,7.61
XAGEUR,20081212,065500,7.62,7.62,7.62,7.62
XAGEUR,20081212,065600,7.63,7.63,7.63,7.63
XAGEUR,20081212,065800,7.62,7.62,7.61,7.61
XAGEUR,20081212,070000,7.62,7.62,7.62,7.62
XAGEUR,20081212,070200,7.61,7.61,7.61,7.61
XAGEUR,20081212,070300,7.62,7.62,7.62,7.62
XAGEUR,20081212,070500,7.61,7.61,7.61,7.61
XAGEUR,20081212,070700,7.62,7.63,7.62,7.62
XAGEUR,20081212,070800,7.63,7.63,7.63,7.63
XAGEUR,20081212,070900,7.62,7.62,7.61,7.61
XAGEUR,20081212,071100,7.62,7.62,7.62,7.62
XAGEUR,20081212,071600,7.62,7.62,7.61,7.61
XAGEUR,20081212,072000,7.60,7.60,7.60,7.60
XAGEUR,20081212,072300,7.61,7.61,7.61,7.61
XAGEUR,20081212,072600,7.60,7.60,7.60,7.60
XAGEUR,20081212,072700,7.61,7.61,7.61,7.61
XAGEUR,20081212,072800,7.62,7.62,7.62,7.62
XAGEUR,20081212,073000,7.63,7.63,7.61,7.61
XAGEUR,20081212,073100,7.62,7.62,7.61,7.61
XAGEUR,20081212,073200,7.62,7.62,7.62,7.62
XAGEUR,20081212,073300,7.63,7.63,7.63,7.63
XAGEUR,20081212,073400,7.62,7.62,7.62,7.62
XAGEUR,20081212,073500,7.61,7.61,7.61,7.61
XAGEUR,20081212,073600,7.62,7.63,7.62,7.63
XAGEUR,20081212,073700,7.62,7.63,7.61,7.61
XAGEUR,20081212,073900,7.62,7.63,7.62,7.62
XAGEUR,20081212,074100,7.61,7.61,7.61,7.61
XAGEUR,20081212,074600,7.61,7.62,7.61,7.62
XAGEUR,20081212,074700,7.61,7.61,7.61,7.61
XAGEUR,20081212,074800,7.62,7.62,7.61,7.61
XAGEUR,20081212,075200,7.62,7.63,7.62,7.63
XAGEUR,20081212,075300,7.62,7.62,7.62,7.62
XAGEUR,20081212,075400,7.63,7.63,7.63,7.63
XAGEUR,20081212,075500,7.62,7.62,7.62,7.62
XAGEUR,20081212,075600,7.63,7.64,7.63,7.64
XAGEUR,20081212,075700,7.63,7.63,7.63,7.63
XAGEUR,20081212,075800,7.62,7.62,7.62,7.62
XAGEUR,20081212,075900,7.63,7.63,7.63,7.63
XAGEUR,20081212,080100,7.62,7.64,7.62,7.64
XAGEUR,20081212,080300,7.63,7.63,7.63,7.63
XAGEUR,20081212,080600,7.64,7.64,7.62,7.62
XAGEUR,20081212,080700,7.63,7.63,7.63,7.63
XAGEUR,20081212,081200,7.63,7.63,7.63,7.63
XAGEUR,20081212,081300,7.64,7.64,7.64,7.64
XAGEUR,20081212,081400,7.63,7.63,7.63,7.63
XAGEUR,20081212,081700,7.64,7.64,7.64,7.64
XAGEUR,20081212,081800,7.63,7.63,7.62,7.62
XAGEUR,20081212,082000,7.63,7.63,7.63,7.63
XAGEUR,20081212,082100,7.62,7.62,7.62,7.62
XAGEUR,20081212,082300,7.61,7.61,7.61,7.61
XAGEUR,20081212,082400,7.62,7.62,7.62,7.62
XAGEUR,20081212,082500,7.61,7.61,7.61,7.61
XAGEUR,20081212,082600,7.62,7.63,7.62,7.62
XAGEUR,20081212,082800,7.61,7.61,7.61,7.61
XAGEUR,20081212,082900,7.60,7.60,7.59,7.59
XAGEUR,20081212,083000,7.60,7.61,7.60,7.61
XAGEUR,20081212,083100,7.60,7.61,7.60,7.61
XAGEUR,20081212,083200,7.62,7.62,7.60,7.60
XAGEUR,20081212,083300,7.61,7.62,7.61,7.62
XAGEUR,20081212,083400,7.61,7.61,7.61,7.61
XAGEUR,20081212,083500,7.60,7.60,7.60,7.60
XAGEUR,20081212,083600,7.61,7.61,7.61,7.61
XAGEUR,20081212,083800,7.62,7.62,7.62,7.62
XAGEUR,20081212,083900,7.61,7.61,7.61,7.61
XAGEUR,20081212,084000,7.62,7.62,7.62,7.62
XAGEUR,20081212,084300,7.61,7.61,7.61,7.61
XAGEUR,20081212,084500,7.62,7.62,7.62,7.62
XAGEUR,20081212,084900,7.61,7.61,7.61,7.61
XAGEUR,20081212,085000,7.62,7.62,7.62,7.62
XAGEUR,20081212,085300,7.61,7.61,7.61,7.61
XAGEUR,20081212,085400,7.62,7.62,7.62,7.62
XAGEUR,20081212,085500,7.64,7.64,7.62,7.62
XAGEUR,20081212,085700,7.63,7.63,7.62,7.62
XAGEUR,20081212,085900,7.61,7.61,7.61,7.61
XAGEUR,20081212,090000,7.62,7.63,7.62,7.62
XAGEUR,20081212,090100,7.63,7.63,7.62,7.62
XAGEUR,20081212,090200,7.61,7.61,7.61,7.61
XAGEUR,20081212,090700,7.60,7.60,7.59,7.59
XAGEUR,20081212,090900,7.60,7.62,7.60,7.62
XAGEUR,20081212,091000,7.61,7.62,7.61,7.61
XAGEUR,20081212,091100,7.62,7.62,7.62,7.62
XAGEUR,20081212,091200,7.61,7.62,7.61,7.62
XAGEUR,20081212,091300,7.63,7.63,7.63,7.63
XAGEUR,20081212,091400,7.62,7.63,7.62,7.62
XAGEUR,20081212,091600,7.63,7.65,7.63,7.65
XAGEUR,20081212,091700,7.64,7.64,7.64,7.64
XAGEUR,20081212,091800,7.65,7.65,7.63,7.63
XAGEUR,20081212,092000,7.64,7.64,7.62,7.62
XAGEUR,20081212,092100,7.63,7.65,7.63,7.65
XAGEUR,20081212,092200,7.64,7.65,7.64,7.65
XAGEUR,20081212,092300,7.64,7.65,7.64,7.65
XAGEUR,20081212,092500,7.66,7.66,7.65,7.65
XAGEUR,20081212,092600,7.64,7.64,7.64,7.64
XAGEUR,20081212,092700,7.63,7.64,7.63,7.64
XAGEUR,20081212,092800,7.63,7.63,7.63,7.63
XAGEUR,20081212,092900,7.64,7.65,7.64,7.64
XAGEUR,20081212,093000,7.63,7.64,7.63,7.64
XAGEUR,20081212,093100,7.65,7.65,7.64,7.64
XAGEUR,20081212,093200,7.65,7.65,7.63,7.63
XAGEUR,20081212,093300,7.64,7.64,7.64,7.64
XAGEUR,20081212,093700,7.65,7.66,7.65,7.66
XAGEUR,20081212,093800,7.65,7.66,7.65,7.66
XAGEUR,20081212,093900,7.67,7.67,7.65,7.66
XAGEUR,20081212,094100,7.67,7.68,7.67,7.67
XAGEUR,20081212,094200,7.66,7.67,7.66,7.67
XAGEUR,20081212,094400,7.68,7.68,7.68,7.68
XAGEUR,20081212,094500,7.67,7.67,7.66,7.66
XAGEUR,20081212,094700,7.67,7.67,7.66,7.66
XAGEUR,20081212,094900,7.67,7.67,7.66,7.66
XAGEUR,20081212,095000,7.67,7.67,7.67,7.67
XAGEUR,20081212,095100,7.66,7.67,7.66,7.67
XAGEUR,20081212,095200,7.66,7.66,7.66,7.66
XAGEUR,20081212,095300,7.65,7.66,7.65,7.66
XAGEUR,20081212,095800,7.66,7.66,7.66,7.66
XAGEUR,20081212,100000,7.67,7.67,7.67,7.67
XAGEUR,20081212,100300,7.66,7.67,7.66,7.67
XAGEUR,20081212,100400,7.66,7.66,7.66,7.66
XAGEUR,20081212,100500,7.67,7.67,7.67,7.67
XAGEUR,20081212,100600,7.66,7.66,7.66,7.66
XAGEUR,20081212,100800,7.65,7.66,7.65,7.66
XAGEUR,20081212,100900,7.65,7.66,7.65,7.66
XAGEUR,20081212,101100,7.65,7.65,7.65,7.65
XAGEUR,20081212,101200,7.66,7.66,7.66,7.66
XAGEUR,20081212,101400,7.67,7.67,7.67,7.67
XAGEUR,20081212,101500,7.66,7.66,7.66,7.66
XAGEUR,20081212,101600,7.67,7.67,7.66,7.66
XAGEUR,20081212,102100,7.66,7.66,7.66,7.66
XAGEUR,20081212,102200,7.65,7.65,7.65,7.65
XAGEUR,20081212,102500,7.64,7.66,7.64,7.66
XAGEUR,20081212,102600,7.65,7.66,7.65,7.65
XAGEUR,20081212,102800,7.66,7.66,7.65,7.65
XAGEUR,20081212,102900,7.64,7.64,7.64,7.64
XAGEUR,20081212,103000,7.65,7.65,7.65,7.65
XAGEUR,20081212,103100,7.64,7.64,7.64,7.64
XAGEUR,20081212,103200,7.65,7.65,7.65,7.65
XAGEUR,20081212,103300,7.64,7.65,7.64,7.65
XAGEUR,20081212,103400,7.64,7.64,7.64,7.64
XAGEUR,20081212,103500,7.65,7.66,7.65,7.66
XAGEUR,20081212,103700,7.67,7.67,7.67,7.67
XAGEUR,20081212,103800,7.66,7.66,7.66,7.66
XAGEUR,20081212,103900,7.65,7.66,7.65,7.65
XAGEUR,20081212,104100,7.64,7.64,7.64,7.64
XAGEUR,20081212,104300,7.65,7.66,7.65,7.66
XAGEUR,20081212,104400,7.65,7.65,7.65,7.65
XAGEUR,20081212,104500,7.64,7.64,7.64,7.64
XAGEUR,20081212,104700,7.65,7.65,7.65,7.65
XAGEUR,20081212,104900,7.64,7.64,7.64,7.64
XAGEUR,20081212,105000,7.63,7.63,7.63,7.63
XAGEUR,20081212,105100,7.62,7.62,7.62,7.62
XAGEUR,20081212,105300,7.63,7.63,7.63,7.63
XAGEUR,20081212,105400,7.64,7.64,7.63,7.63
XAGEUR,20081212,105500,7.64,7.64,7.64,7.64
XAGEUR,20081212,105600,7.63,7.63,7.62,7.62
XAGEUR,20081212,105700,7.61,7.61,7.61,7.61
XAGEUR,20081212,105800,7.60,7.60,7.60,7.60
XAGEUR,20081212,105900,7.61,7.61,7.61,7.61
XAGEUR,20081212,110300,7.60,7.60,7.60,7.60
XAGEUR,20081212,110400,7.59,7.59,7.59,7.59
XAGEUR,20081212,110500,7.58,7.58,7.58,7.58
XAGEUR,20081212,110800,7.59,7.59,7.59,7.59
XAGEUR,20081212,110900,7.58,7.59,7.58,7.59
XAGEUR,20081212,111000,7.58,7.58,7.58,7.58
XAGEUR,20081212,111100,7.59,7.59,7.59,7.59
XAGEUR,20081212,111200,7.58,7.58,7.58,7.58
XAGEUR,20081212,111300,7.59,7.59,7.59,7.59
XAGEUR,20081212,111600,7.60,7.60,7.60,7.60
XAGEUR,20081212,111800,7.59,7.59,7.59,7.59
XAGEUR,20081212,112300,7.59,7.59,7.59,7.59
XAGEUR,20081212,112500,7.58,7.58,7.58,7.58
XAGEUR,20081212,112600,7.57,7.57,7.57,7.57
XAGEUR,20081212,112900,7.58,7.58,7.57,7.57
XAGEUR,20081212,113100,7.58,7.58,7.58,7.58
XAGEUR,20081212,113300,7.57,7.57,7.57,7.57
XAGEUR,20081212,113400,7.58,7.58,7.57,7.57
XAGEUR,20081212,113600,7.58,7.58,7.58,7.58
XAGEUR,20081212,113700,7.57,7.57,7.57,7.57
XAGEUR,20081212,113800,7.56,7.56,7.56,7.56
XAGEUR,20081212,113900,7.57,7.57,7.57,7.57
XAGEUR,20081212,114100,7.58,7.58,7.57,7.57
XAGEUR,20081212,114200,7.56,7.56,7.56,7.56
XAGEUR,20081212,114300,7.57,7.57,7.57,7.57
XAGEUR,20081212,114600,7.58,7.58,7.58,7.58
XAGEUR,20081212,115000,7.57,7.58,7.57,7.58
XAGEUR,20081212,115300,7.59,7.59,7.59,7.59
XAGEUR,20081212,115400,7.60,7.60,7.59,7.59
XAGEUR,20081212,115500,7.60,7.60,7.59,7.59
XAGEUR,20081212,115600,7.58,7.58,7.58,7.58
XAGEUR,20081212,115700,7.59,7.59,7.59,7.59
XAGEUR,20081212,115800,7.60,7.60,7.59,7.59
XAGEUR,20081212,120000,7.58,7.58,7.57,7.57
XAGEUR,20081212,120100,7.56,7.57,7.56,7.57
XAGEUR,20081212,120200,7.58,7.58,7.58,7.58
XAGEUR,20081212,120400,7.57,7.57,7.56,7.57
XAGEUR,20081212,120500,7.55,7.55,7.54,7.54
XAGEUR,20081212,120600,7.55,7.55,7.55,7.55
XAGEUR,20081212,120700,7.56,7.57,7.56,7.57
XAGEUR,20081212,120800,7.56,7.57,7.56,7.57
XAGEUR,20081212,120900,7.58,7.58,7.57,7.57
XAGEUR,20081212,121100,7.58,7.58,7.58,7.58
XAGEUR,20081212,121300,7.57,7.57,7.57,7.57
XAGEUR,20081212,121400,7.58,7.58,7.57,7.57
XAGEUR,20081212,121500,7.58,7.59,7.58,7.59
XAGEUR,20081212,121600,7.58,7.58,7.58,7.58
XAGEUR,20081212,121900,7.57,7.58,7.57,7.58
XAGEUR,20081212,122000,7.57,7.57,7.57,7.57
XAGEUR,20081212,122100,7.58,7.58,7.58,7.58
XAGEUR,20081212,122200,7.57,7.57,7.57,7.57
XAGEUR,20081212,122300,7.56,7.57,7.56,7.57
XAGEUR,20081212,122400,7.58,7.58,7.58,7.58
XAGEUR,20081212,122700,7.57,7.57,7.57,7.57
XAGEUR,20081212,123200,7.57,7.58,7.57,7.58
XAGEUR,20081212,123300,7.57,7.57,7.57,7.57
XAGEUR,20081212,123500,7.58,7.58,7.57,7.57
XAGEUR,20081212,123800,7.58,7.58,7.58,7.58
XAGEUR,20081212,123900,7.59,7.59,7.58,7.59
XAGEUR,20081212,124000,7.60,7.61,7.60,7.60
XAGEUR,20081212,124100,7.59,7.59,7.59,7.59
XAGEUR,20081212,124200,7.60,7.60,7.59,7.59
XAGEUR,20081212,124300,7.58,7.58,7.58,7.58
XAGEUR,20081212,124500,7.59,7.59,7.58,7.58
XAGEUR,20081212,124600,7.57,7.57,7.57,7.57
XAGEUR,20081212,124700,7.58,7.58,7.58,7.58
XAGEUR,20081212,124800,7.57,7.57,7.57,7.57
XAGEUR,20081212,125000,7.56,7.57,7.56,7.57
XAGEUR,20081212,125100,7.56,7.56,7.56,7.56
XAGEUR,20081212,125200,7.57,7.57,7.57,7.57
XAGEUR,20081212,125300,7.56,7.56,7.56,7.56
XAGEUR,20081212,125400,7.57,7.57,7.57,7.57
XAGEUR,20081212,125500,7.56,7.56,7.55,7.55
XAGEUR,20081212,125600,7.54,7.55,7.54,7.54
XAGEUR,20081212,125700,7.53,7.53,7.53,7.53
XAGEUR,20081212,125900,7.54,7.54,7.53,7.54
XAGEUR,20081212,130000,7.55,7.55,7.53,7.53
XAGEUR,20081212,130200,7.54,7.54,7.54,7.54
XAGEUR,20081212,130400,7.55,7.55,7.55,7.55
XAGEUR,20081212,130500,7.54,7.54,7.54,7.54
XAGEUR,20081212,130700,7.53,7.53,7.53,7.53
XAGEUR,20081212,131200,7.53,7.53,7.53,7.53
XAGEUR,20081212,131500,7.52,7.53,7.52,7.53
XAGEUR,20081212,131800,7.52,7.53,7.52,7.53
XAGEUR,20081212,131900,7.52,7.52,7.52,7.52
XAGEUR,20081212,132000,7.51,7.51,7.51,7.51
XAGEUR,20081212,132500,7.51,7.51,7.51,7.51
XAGEUR,20081212,132600,7.52,7.52,7.51,7.51
XAGEUR,20081212,132700,7.50,7.50,7.50,7.50
XAGEUR,20081212,132800,7.51,7.52,7.51,7.52
XAGEUR,20081212,132900,7.51,7.52,7.51,7.52
XAGEUR,20081212,133000,7.51,7.52,7.51,7.52
XAGEUR,20081212,133100,7.53,7.53,7.51,7.52
XAGEUR,20081212,133200,7.53,7.53,7.53,7.53
XAGEUR,20081212,133300,7.54,7.55,7.54,7.55
XAGEUR,20081212,133500,7.54,7.54,7.54,7.54
XAGEUR,20081212,133600,7.53,7.55,7.53,7.54
XAGEUR,20081212,133700,7.53,7.53,7.53,7.53
XAGEUR,20081212,134000,7.54,7.54,7.53,7.53
XAGEUR,20081212,134400,7.54,7.54,7.54,7.54
XAGEUR,20081212,134500,7.55,7.55,7.55,7.55
XAGEUR,20081212,134700,7.54,7.54,7.54,7.54
XAGEUR,20081212,134900,7.53,7.53,7.53,7.53
XAGEUR,20081212,135000,7.54,7.54,7.53,7.53
XAGEUR,20081212,135100,7.54,7.54,7.54,7.54
XAGEUR,20081212,135300,7.55,7.55,7.55,7.55
XAGEUR,20081212,135400,7.54,7.54,7.54,7.54
XAGEUR,20081212,135500,7.55,7.55,7.55,7.55
XAGEUR,20081212,135600,7.54,7.54,7.54,7.54
XAGEUR,20081212,135700,7.55,7.55,7.55,7.55
XAGEUR,20081212,140100,7.56,7.57,7.56,7.57
XAGEUR,20081212,140200,7.56,7.56,7.55,7.55
XAGEUR,20081212,140300,7.54,7.54,7.54,7.54
XAGEUR,20081212,140500,7.55,7.55,7.55,7.55
XAGEUR,20081212,140600,7.54,7.55,7.54,7.55
XAGEUR,20081212,140700,7.54,7.54,7.54,7.54
XAGEUR,20081212,140800,7.55,7.55,7.55,7.55
XAGEUR,20081212,140900,7.56,7.56,7.55,7.55
XAGEUR,20081212,141000,7.56,7.56,7.56,7.56
XAGEUR,20081212,141100,7.55,7.57,7.55,7.57
XAGEUR,20081212,141200,7.56,7.56,7.55,7.55
XAGEUR,20081212,141300,7.56,7.56,7.56,7.56
XAGEUR,20081212,141400,7.57,7.57,7.57,7.57
XAGEUR,20081212,141500,7.55,7.55,7.55,7.55
XAGEUR,20081212,141600,7.54,7.54,7.54,7.54
XAGEUR,20081212,141700,7.55,7.55,7.53,7.54
XAGEUR,20081212,141800,7.53,7.53,7.53,7.53
XAGEUR,20081212,142000,7.52,7.53,7.52,7.53
XAGEUR,20081212,142100,7.52,7.53,7.52,7.53
XAGEUR,20081212,142300,7.52,7.52,7.51,7.51
XAGEUR,20081212,142600,7.52,7.52,7.51,7.51
XAGEUR,20081212,142800,7.50,7.50,7.49,7.49
XAGEUR,20081212,142900,7.48,7.48,7.48,7.48
XAGEUR,20081212,143000,7.49,7.49,7.48,7.48
XAGEUR,20081212,143100,7.49,7.49,7.49,7.49
XAGEUR,20081212,143200,7.48,7.48,7.48,7.48
XAGEUR,20081212,143300,7.47,7.48,7.47,7.47
XAGEUR,20081212,143500,7.48,7.49,7.48,7.49
XAGEUR,20081212,143600,7.51,7.54,7.51,7.53
XAGEUR,20081212,143700,7.52,7.53,7.52,7.53
XAGEUR,20081212,143800,7.54,7.54,7.54,7.54
XAGEUR,20081212,143900,7.53,7.53,7.53,7.53
XAGEUR,20081212,144100,7.52,7.53,7.51,7.53
XAGEUR,20081212,144200,7.54,7.54,7.53,7.53
XAGEUR,20081212,144300,7.54,7.54,7.54,7.54
XAGEUR,20081212,144400,7.53,7.53,7.52,7.52
XAGEUR,20081212,144500,7.51,7.53,7.51,7.53
XAGEUR,20081212,144700,7.54,7.55,7.54,7.55
XAGEUR,20081212,144800,7.56,7.57,7.56,7.57
XAGEUR,20081212,144900,7.58,7.58,7.57,7.57
XAGEUR,20081212,145100,7.56,7.56,7.56,7.56
XAGEUR,20081212,145200,7.55,7.55,7.55,7.55
XAGEUR,20081212,145300,7.56,7.56,7.55,7.55
XAGEUR,20081212,145400,7.56,7.57,7.56,7.57
XAGEUR,20081212,145500,7.56,7.57,7.56,7.57
XAGEUR,20081212,145800,7.56,7.56,7.54,7.54
XAGEUR,20081212,145900,7.53,7.54,7.53,7.53
XAGEUR,20081212,150100,7.52,7.52,7.51,7.51
XAGEUR,20081212,150200,7.52,7.53,7.52,7.53
XAGEUR,20081212,150300,7.52,7.53,7.52,7.53
XAGEUR,20081212,150500,7.52,7.52,7.47,7.48
XAGEUR,20081212,150600,7.49,7.49,7.48,7.49
XAGEUR,20081212,150800,7.50,7.51,7.50,7.50
XAGEUR,20081212,150900,7.51,7.51,7.50,7.51
XAGEUR,20081212,151000,7.53,7.53,7.52,7.52
XAGEUR,20081212,151100,7.51,7.51,7.50,7.50
XAGEUR,20081212,151200,7.49,7.49,7.48,7.49
XAGEUR,20081212,151300,7.48,7.48,7.48,7.48
XAGEUR,20081212,151400,7.49,7.50,7.49,7.49
XAGEUR,20081212,151500,7.48,7.50,7.48,7.50
XAGEUR,20081212,151700,7.51,7.52,7.51,7.52
XAGEUR,20081212,151900,7.53,7.53,7.53,7.53
XAGEUR,20081212,152100,7.54,7.54,7.54,7.54
XAGEUR,20081212,152200,7.53,7.53,7.53,7.53
XAGEUR,20081212,152300,7.54,7.54,7.53,7.54
XAGEUR,20081212,152400,7.55,7.55,7.54,7.54
XAGEUR,20081212,152600,7.53,7.53,7.53,7.53
XAGEUR,20081212,152700,7.54,7.55,7.54,7.54
XAGEUR,20081212,153000,7.53,7.53,7.53,7.53
XAGEUR,20081212,153100,7.54,7.54,7.53,7.53
XAGEUR,20081212,153400,7.52,7.52,7.52,7.52
XAGEUR,20081212,153500,7.53,7.53,7.53,7.53
XAGEUR,20081212,153600,7.54,7.54,7.54,7.54
XAGEUR,20081212,153700,7.55,7.59,7.55,7.59
XAGEUR,20081212,153800,7.58,7.58,7.58,7.58
XAGEUR,20081212,153900,7.57,7.57,7.57,7.57
XAGEUR,20081212,154000,7.58,7.58,7.57,7.57
XAGEUR,20081212,154200,7.58,7.58,7.57,7.57
XAGEUR,20081212,154300,7.56,7.58,7.56,7.58
XAGEUR,20081212,154400,7.59,7.59,7.57,7.57
XAGEUR,20081212,154500,7.58,7.58,7.58,7.58
XAGEUR,20081212,154600,7.59,7.59,7.59,7.59
XAGEUR,20081212,154700,7.60,7.60,7.60,7.60
XAGEUR,20081212,154800,7.59,7.59,7.59,7.59
XAGEUR,20081212,154900,7.58,7.58,7.58,7.58
XAGEUR,20081212,155000,7.57,7.57,7.57,7.57
XAGEUR,20081212,155100,7.58,7.61,7.58,7.61
XAGEUR,20081212,155300,7.62,7.62,7.62,7.62
XAGEUR,20081212,155400,7.63,7.63,7.63,7.63
XAGEUR,20081212,155600,7.64,7.65,7.63,7.63
XAGEUR,20081212,155700,7.62,7.62,7.62,7.62
XAGEUR,20081212,155900,7.63,7.65,7.63,7.65
XAGEUR,20081212,160000,7.64,7.64,7.63,7.64
XAGEUR,20081212,160100,7.65,7.65,7.64,7.64
XAGEUR,20081212,160300,7.65,7.65,7.65,7.65
XAGEUR,20081212,160400,7.66,7.66,7.66,7.66
XAGEUR,20081212,160500,7.65,7.67,7.65,7.67
XAGEUR,20081212,160600,7.66,7.66,7.66,7.66
XAGEUR,20081212,160800,7.67,7.67,7.67,7.67
XAGEUR,20081212,160900,7.66,7.66,7.64,7.64
XAGEUR,20081212,161200,7.65,7.65,7.64,7.64
XAGEUR,20081212,161300,7.65,7.65,7.64,7.64
XAGEUR,20081212,161500,7.65,7.65,7.65,7.65
XAGEUR,20081212,161600,7.64,7.64,7.62,7.62
XAGEUR,20081212,161700,7.63,7.63,7.63,7.63
XAGEUR,20081212,161800,7.62,7.62,7.62,7.62
XAGEUR,20081212,162000,7.61,7.61,7.61,7.61
XAGEUR,20081212,162100,7.62,7.62,7.62,7.62
XAGEUR,20081212,162300,7.63,7.63,7.62,7.62
XAGEUR,20081212,162500,7.61,7.62,7.61,7.62
XAGEUR,20081212,162600,7.63,7.63,7.62,7.62
XAGEUR,20081212,162700,7.63,7.63,7.62,7.62
XAGEUR,20081212,162800,7.61,7.61,7.61,7.61
XAGEUR,20081212,162900,7.62,7.63,7.62,7.63
XAGEUR,20081212,163100,7.64,7.64,7.63,7.63
XAGEUR,20081212,163200,7.64,7.65,7.64,7.65
XAGEUR,20081212,163300,7.64,7.64,7.64,7.64
XAGEUR,20081212,163500,7.63,7.63,7.63,7.63
XAGEUR,20081212,163600,7.64,7.64,7.64,7.64
XAGEUR,20081212,163800,7.63,7.63,7.63,7.63
XAGEUR,20081212,163900,7.64,7.65,7.64,7.65
XAGEUR,20081212,164000,7.64,7.64,7.64,7.64
XAGEUR,20081212,164200,7.65,7.65,7.65,7.65
XAGEUR,20081212,164300,7.66,7.68,7.66,7.66
XAGEUR,20081212,164400,7.67,7.67,7.66,7.66
XAGEUR,20081212,164500,7.67,7.67,7.67,7.67
XAGEUR,20081212,164600,7.68,7.68,7.68,7.68
XAGEUR,20081212,164700,7.67,7.67,7.67,7.67
XAGEUR,20081212,164800,7.68,7.68,7.67,7.67
XAGEUR,20081212,164900,7.68,7.68,7.68,7.68
XAGEUR,20081212,165100,7.69,7.69,7.68,7.68
XAGEUR,20081212,165200,7.69,7.69,7.68,7.68
XAGEUR,20081212,165300,7.69,7.69,7.69,7.69
XAGEUR,20081212,165400,7.70,7.70,7.70,7.70
XAGEUR,20081212,165600,7.69,7.69,7.69,7.69
XAGEUR,20081212,165700,7.70,7.71,7.70,7.71
XAGEUR,20081212,165800,7.72,7.72,7.71,7.71
XAGEUR,20081212,165900,7.70,7.70,7.70,7.70
XAGEUR,20081212,170000,7.71,7.71,7.71,7.71
XAGEUR,20081212,170100,7.70,7.70,7.70,7.70
XAGEUR,20081212,170200,7.69,7.70,7.69,7.70
XAGEUR,20081212,170300,7.69,7.69,7.69,7.69
XAGEUR,20081212,170400,7.68,7.68,7.68,7.68
XAGEUR,20081212,170500,7.69,7.69,7.68,7.68
XAGEUR,20081212,170600,7.69,7.69,7.68,7.68
XAGEUR,20081212,170700,7.67,7.67,7.67,7.67
XAGEUR,20081212,170800,7.68,7.69,7.68,7.69
XAGEUR,20081212,170900,7.68,7.68,7.68,7.68
XAGEUR,20081212,171000,7.69,7.69,7.68,7.68
XAGEUR,20081212,171300,7.67,7.67,7.67,7.67
XAGEUR,20081212,171400,7.66,7.66,7.66,7.66
XAGEUR,20081212,171500,7.67,7.67,7.67,7.67
XAGEUR,20081212,171600,7.66,7.66,7.65,7.65
XAGEUR,20081212,171700,7.66,7.66,7.66,7.66
XAGEUR,20081212,171900,7.67,7.67,7.66,7.66
XAGEUR,20081212,172000,7.67,7.67,7.66,7.66
XAGEUR,20081212,172200,7.65,7.65,7.65,7.65
XAGEUR,20081212,172300,7.66,7.66,7.65,7.65
XAGEUR,20081212,172400,7.66,7.67,7.66,7.67
XAGEUR,20081212,172500,7.66,7.66,7.66,7.66
XAGEUR,20081212,172900,7.67,7.67,7.66,7.66
XAGEUR,20081212,173000,7.67,7.67,7.66,7.66
XAGEUR,20081212,173100,7.65,7.65,7.65,7.65
XAGEUR,20081212,173200,7.66,7.66,7.66,7.66
XAGEUR,20081212,173300,7.67,7.67,7.66,7.66
XAGEUR,20081212,173400,7.67,7.67,7.67,7.67
XAGEUR,20081212,173500,7.66,7.67,7.66,7.67
XAGEUR,20081212,173600,7.68,7.68,7.68,7.68
XAGEUR,20081212,173700,7.67,7.67,7.66,7.66
XAGEUR,20081212,174000,7.65,7.65,7.65,7.65
XAGEUR,20081212,174200,7.64,7.66,7.64,7.66
XAGEUR,20081212,174400,7.65,7.65,7.64,7.64
XAGEUR,20081212,174500,7.65,7.66,7.65,7.66
XAGEUR,20081212,174900,7.67,7.67,7.67,7.67
XAGEUR,20081212,175000,7.66,7.66,7.65,7.65
XAGEUR,20081212,175200,7.66,7.66,7.66,7.66
XAGEUR,20081212,175500,7.67,7.67,7.67,7.67
XAGEUR,20081212,175700,7.66,7.66,7.66,7.66
XAGEUR,20081212,175800,7.65,7.65,7.65,7.65
XAGEUR,20081212,180000,7.64,7.64,7.64,7.64
XAGEUR,20081212,180100,7.65,7.67,7.65,7.67
XAGEUR,20081212,180300,7.66,7.66,7.66,7.66
XAGEUR,20081212,180700,7.67,7.67,7.66,7.66
XAGEUR,20081212,180800,7.65,7.65,7.65,7.65
XAGEUR,20081212,180900,7.66,7.66,7.66,7.66
XAGEUR,20081212,181200,7.65,7.65,7.65,7.65
XAGEUR,20081212,181300,7.66,7.67,7.66,7.67
XAGEUR,20081212,181400,7.68,7.68,7.67,7.67
XAGEUR,20081212,181500,7.66,7.67,7.66,7.67
XAGEUR,20081212,181600,7.66,7.66,7.66,7.66
XAGEUR,20081212,182100,7.67,7.67,7.66,7.66
XAGEUR,20081212,182300,7.67,7.67,7.67,7.67
XAGEUR,20081212,182500,7.68,7.68,7.67,7.67
XAGEUR,20081212,182600,7.66,7.66,7.66,7.66
XAGEUR,20081212,182900,7.67,7.67,7.67,7.67
XAGEUR,20081212,183000,7.66,7.66,7.66,7.66
XAGEUR,20081212,183300,7.67,7.68,7.67,7.68
XAGEUR,20081212,183400,7.67,7.67,7.67,7.67
XAGEUR,20081212,183700,7.68,7.68,7.67,7.67
XAGEUR,20081212,183900,7.68,7.68,7.68,7.68
XAGEUR,20081212,184000,7.67,7.67,7.67,7.67
XAGEUR,20081212,184100,7.68,7.68,7.68,7.68
XAGEUR,20081212,184200,7.69,7.69,7.69,7.69
XAGEUR,20081212,184300,7.70,7.70,7.70,7.70
XAGEUR,20081212,184400,7.69,7.69,7.69,7.69
XAGEUR,20081212,184500,7.68,7.68,7.67,7.67
XAGEUR,20081212,184600,7.68,7.69,7.68,7.69
XAGEUR,20081212,184800,7.68,7.68,7.68,7.68
XAGEUR,20081212,185000,7.67,7.68,7.67,7.68
XAGEUR,20081212,185300,7.67,7.67,7.67,7.67
XAGEUR,20081212,185400,7.66,7.67,7.66,7.67
XAGEUR,20081212,185600,7.66,7.68,7.66,7.68
XAGEUR,20081212,185700,7.69,7.69,7.68,7.68
XAGEUR,20081212,185900,7.67,7.67,7.65,7.65
XAGEUR,20081212,190100,7.64,7.66,7.64,7.66
XAGEUR,20081212,190500,7.67,7.67,7.66,7.66
XAGEUR,20081212,190600,7.65,7.65,7.65,7.65
XAGEUR,20081212,190700,7.64,7.64,7.64,7.64
XAGEUR,20081212,191000,7.65,7.65,7.65,7.65
XAGEUR,20081212,191100,7.66,7.66,7.66,7.66
XAGEUR,20081212,191300,7.65,7.65,7.65,7.65
XAGEUR,20081212,191700,7.64,7.64,7.64,7.64
XAGEUR,20081212,192100,7.65,7.65,7.65,7.65
XAGEUR,20081212,192200,7.66,7.66,7.66,7.66
XAGEUR,20081212,192400,7.65,7.65,7.65,7.65
XAGEUR,20081212,192500,7.64,7.64,7.63,7.63
XAGEUR,20081212,192600,7.62,7.64,7.62,7.64
XAGEUR,20081212,192800,7.63,7.63,7.63,7.63
XAGEUR,20081212,193300,7.62,7.62,7.61,7.61
XAGEUR,20081212,193600,7.60,7.60,7.60,7.60
XAGEUR,20081212,193700,7.61,7.61,7.61,7.61
XAGEUR,20081212,193800,7.60,7.60,7.60,7.60
XAGEUR,20081212,193900,7.61,7.61,7.61,7.61
XAGEUR,20081212,194400,7.61,7.61,7.60,7.60
XAGEUR,20081212,194600,7.61,7.61,7.61,7.61
XAGEUR,20081212,195100,7.61,7.62,7.61,7.62
XAGEUR,20081212,195300,7.63,7.63,7.63,7.63
XAGEUR,20081212,195700,7.64,7.64,7.63,7.63
XAGEUR,20081212,200000,7.64,7.64,7.63,7.63
XAGEUR,20081212,200100,7.62,7.62,7.62,7.62
XAGEUR,20081212,200600,7.63,7.63,7.63,7.63
XAGEUR,20081212,201100,7.63,7.63,7.62,7.62
XAGEUR,20081212,201200,7.63,7.63,7.63,7.63
XAGEUR,20081212,201700,7.63,7.63,7.63,7.63
XAGEUR,20081212,201800,7.64,7.64,7.63,7.63
XAGEUR,20081212,202100,7.62,7.62,7.62,7.62
XAGEUR,20081212,202200,7.61,7.61,7.61,7.61
XAGEUR,20081212,202300,7.62,7.62,7.62,7.62
XAGEUR,20081212,202500,7.63,7.63,7.63,7.63
XAGEUR,20081212,202600,7.62,7.62,7.62,7.62
XAGEUR,20081212,202800,7.63,7.63,7.62,7.62
XAGEUR,20081212,202900,7.61,7.61,7.61,7.61
XAGEUR,20081212,203200,7.62,7.62,7.62,7.62
XAGEUR,20081212,203300,7.61,7.61,7.61,7.61
XAGEUR,20081212,203600,7.60,7.60,7.59,7.59
XAGEUR,20081212,203700,7.60,7.61,7.60,7.61
XAGEUR,20081212,203800,7.60,7.61,7.60,7.61
XAGEUR,20081212,203900,7.62,7.62,7.62,7.62
XAGEUR,20081212,204200,7.61,7.61,7.61,7.61
XAGEUR,20081212,204400,7.62,7.62,7.62,7.62
XAGEUR,20081212,204900,7.62,7.62,7.62,7.62
XAGEUR,20081212,205000,7.63,7.63,7.62,7.62
XAGEUR,20081212,205100,7.63,7.63,7.63,7.63
XAGEUR,20081212,205200,7.64,7.64,7.63,7.63
XAGEUR,20081212,205500,7.64,7.64,7.64,7.64
XAGEUR,20081212,205600,7.63,7.63,7.63,7.63
XAGEUR,20081212,210000,7.62,7.62,7.62,7.62
XAGEUR,20081212,210100,7.61,7.61,7.61,7.61
XAGEUR,20081212,210200,7.62,7.62,7.62,7.62
XAGEUR,20081212,210400,7.63,7.63,7.63,7.63
XAGEUR,20081212,210900,7.63,7.63,7.63,7.63
XAGEUR,20081212,211100,7.62,7.62,7.62,7.62
XAGEUR,20081212,211600,7.62,7.62,7.62,7.62
XAGEUR,20081212,212000,7.61,7.61,7.61,7.61
XAGEUR,20081212,212100,7.62,7.62,7.62,7.62
XAGEUR,20081212,212200,7.61,7.61,7.61,7.61
XAGEUR,20081212,212500,7.62,7.62,7.62,7.62
XAGEUR,20081212,212600,7.61,7.61,7.61,7.61
XAGEUR,20081212,212900,7.62,7.62,7.62,7.62
XAGEUR,20081212,213400,7.62,7.62,7.62,7.62
XAGEUR,20081212,213900,7.62,7.62,7.62,7.62
XAGEUR,20081212,214400,7.62,7.62,7.61,7.61
XAGEUR,20081212,214800,7.62,7.62,7.62,7.62
XAGEUR,20081212,215200,7.61,7.61,7.61,7.61
XAGEUR,20081212,215300,7.62,7.62,7.62,7.62
XAGEUR,20081212,215500,7.61,7.61,7.61,7.61
XAGEUR,20081212,215800,7.62,7.62,7.62,7.62
XAGEUR,20081212,215900,7.63,7.63,7.63,7.63
XAGEUR,20081212,220000,7.64,7.64,7.64,7.64
GBPCAD,20081212,000100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20081212,000200,1.8582,1.8582,1.8581,1.8581
GBPCAD,20081212,000300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20081212,000400,1.8580,1.8585,1.8580,1.8585
GBPCAD,20081212,000500,1.8585,1.8585,1.8581,1.8581
GBPCAD,20081212,000600,1.8579,1.8579,1.8576,1.8578
GBPCAD,20081212,000700,1.8576,1.8576,1.8573,1.8573
GBPCAD,20081212,000800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20081212,000900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20081212,001000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20081212,001100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081212,001200,1.8571,1.8573,1.8570,1.8572
GBPCAD,20081212,001300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20081212,001400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20081212,001500,1.8570,1.8570,1.8565,1.8565
GBPCAD,20081212,001600,1.8563,1.8563,1.8560,1.8560
GBPCAD,20081212,001700,1.8560,1.8562,1.8560,1.8562
GBPCAD,20081212,001800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20081212,001900,1.8559,1.8563,1.8559,1.8563
GBPCAD,20081212,002000,1.8565,1.8565,1.8564,1.8565
GBPCAD,20081212,002100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20081212,002200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20081212,002300,1.8565,1.8569,1.8565,1.8569
GBPCAD,20081212,002400,1.8570,1.8570,1.8568,1.8568
GBPCAD,20081212,002500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081212,002600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081212,002700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20081212,002800,1.8569,1.8586,1.8569,1.8586
GBPCAD,20081212,002900,1.8589,1.8598,1.8589,1.8596
GBPCAD,20081212,003000,1.8597,1.8597,1.8591,1.8591
GBPCAD,20081212,003100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20081212,003200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20081212,003300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081212,003400,1.8588,1.8592,1.8587,1.8592
GBPCAD,20081212,003500,1.8595,1.8600,1.8595,1.8600
GBPCAD,20081212,003600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20081212,003700,1.8597,1.8599,1.8595,1.8598
GBPCAD,20081212,003800,1.8597,1.8597,1.8591,1.8591
GBPCAD,20081212,003900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081212,004000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081212,004100,1.8590,1.8593,1.8589,1.8593
GBPCAD,20081212,004200,1.8594,1.8594,1.8589,1.8589
GBPCAD,20081212,004300,1.8588,1.8588,1.8583,1.8584
GBPCAD,20081212,004400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20081212,004500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20081212,004600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20081212,004700,1.8582,1.8583,1.8582,1.8583
GBPCAD,20081212,004800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081212,004900,1.8584,1.8585,1.8578,1.8578
GBPCAD,20081212,005000,1.8577,1.8577,1.8570,1.8574
GBPCAD,20081212,005100,1.8578,1.8585,1.8578,1.8581
GBPCAD,20081212,005200,1.8580,1.8580,1.8572,1.8573
GBPCAD,20081212,005300,1.8574,1.8575,1.8574,1.8574
GBPCAD,20081212,005400,1.8573,1.8573,1.8570,1.8572
GBPCAD,20081212,005500,1.8572,1.8574,1.8572,1.8573
GBPCAD,20081212,005600,1.8573,1.8573,1.8571,1.8572
GBPCAD,20081212,005700,1.8573,1.8574,1.8572,1.8572
GBPCAD,20081212,005800,1.8572,1.8575,1.8572,1.8575
GBPCAD,20081212,005900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20081212,010000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20081212,010100,1.8570,1.8571,1.8564,1.8564
GBPCAD,20081212,010200,1.8563,1.8567,1.8563,1.8567
GBPCAD,20081212,010300,1.8568,1.8570,1.8568,1.8570
GBPCAD,20081212,010400,1.8572,1.8575,1.8572,1.8574
GBPCAD,20081212,010500,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081212,010600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20081212,010700,1.8573,1.8575,1.8573,1.8575
GBPCAD,20081212,010800,1.8575,1.8575,1.8573,1.8573
GBPCAD,20081212,010900,1.8573,1.8575,1.8570,1.8570
GBPCAD,20081212,011000,1.8569,1.8569,1.8567,1.8568
GBPCAD,20081212,011100,1.8567,1.8582,1.8567,1.8582
GBPCAD,20081212,011200,1.8583,1.8584,1.8581,1.8581
GBPCAD,20081212,011300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20081212,011400,1.8580,1.8580,1.8578,1.8578
GBPCAD,20081212,011500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20081212,011600,1.8577,1.8578,1.8576,1.8578
GBPCAD,20081212,011700,1.8578,1.8580,1.8578,1.8579
GBPCAD,20081212,011800,1.8578,1.8578,1.8576,1.8576
GBPCAD,20081212,011900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20081212,012000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20081212,012100,1.8576,1.8578,1.8575,1.8575
GBPCAD,20081212,012200,1.8574,1.8574,1.8571,1.8571
GBPCAD,20081212,012300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20081212,012400,1.8567,1.8569,1.8566,1.8569
GBPCAD,20081212,012500,1.8570,1.8571,1.8569,1.8570
GBPCAD,20081212,012600,1.8569,1.8569,1.8567,1.8567
GBPCAD,20081212,012700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20081212,012800,1.8566,1.8566,1.8560,1.8560
GBPCAD,20081212,012900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20081212,013000,1.8558,1.8558,1.8556,1.8556
GBPCAD,20081212,013100,1.8557,1.8564,1.8557,1.8564
GBPCAD,20081212,013200,1.8565,1.8567,1.8565,1.8567
GBPCAD,20081212,013300,1.8568,1.8569,1.8568,1.8568
GBPCAD,20081212,013400,1.8567,1.8567,1.8559,1.8559
GBPCAD,20081212,013500,1.8560,1.8560,1.8555,1.8555
GBPCAD,20081212,013600,1.8556,1.8564,1.8556,1.8564
GBPCAD,20081212,013700,1.8563,1.8563,1.8558,1.8558
GBPCAD,20081212,013800,1.8556,1.8556,1.8553,1.8555
GBPCAD,20081212,013900,1.8556,1.8560,1.8556,1.8560
GBPCAD,20081212,014000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20081212,014100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20081212,014200,1.8563,1.8563,1.8560,1.8560
GBPCAD,20081212,014300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20081212,014400,1.8561,1.8565,1.8560,1.8565
GBPCAD,20081212,014500,1.8564,1.8564,1.8543,1.8545
GBPCAD,20081212,014600,1.8549,1.8561,1.8549,1.8561
GBPCAD,20081212,014700,1.8561,1.8564,1.8561,1.8564
GBPCAD,20081212,014800,1.8564,1.8567,1.8561,1.8565
GBPCAD,20081212,014900,1.8564,1.8564,1.8557,1.8559
GBPCAD,20081212,015000,1.8561,1.8564,1.8561,1.8564
GBPCAD,20081212,015100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20081212,015200,1.8564,1.8564,1.8557,1.8558
GBPCAD,20081212,015300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20081212,015400,1.8559,1.8565,1.8559,1.8565
GBPCAD,20081212,015500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20081212,015600,1.8564,1.8570,1.8561,1.8564
GBPCAD,20081212,015700,1.8563,1.8563,1.8561,1.8563
GBPCAD,20081212,015800,1.8564,1.8565,1.8562,1.8562
GBPCAD,20081212,015900,1.8560,1.8560,1.8553,1.8553
GBPCAD,20081212,020000,1.8554,1.8558,1.8554,1.8557
GBPCAD,20081212,020100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081212,020200,1.8557,1.8557,1.8554,1.8554
GBPCAD,20081212,020300,1.8555,1.8556,1.8555,1.8556
GBPCAD,20081212,020400,1.8557,1.8557,1.8555,1.8555
GBPCAD,20081212,020500,1.8554,1.8556,1.8554,1.8556
GBPCAD,20081212,020600,1.8556,1.8566,1.8556,1.8566
GBPCAD,20081212,020700,1.8565,1.8565,1.8561,1.8561
GBPCAD,20081212,020800,1.8560,1.8569,1.8560,1.8569
GBPCAD,20081212,020900,1.8568,1.8571,1.8568,1.8571
GBPCAD,20081212,021000,1.8572,1.8574,1.8572,1.8574
GBPCAD,20081212,021100,1.8572,1.8572,1.8568,1.8568
GBPCAD,20081212,021200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20081212,021300,1.8569,1.8572,1.8569,1.8572
GBPCAD,20081212,021400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20081212,021500,1.8573,1.8574,1.8572,1.8572
GBPCAD,20081212,021600,1.8572,1.8572,1.8569,1.8569
GBPCAD,20081212,021700,1.8569,1.8571,1.8569,1.8571
GBPCAD,20081212,021800,1.8572,1.8575,1.8572,1.8575
GBPCAD,20081212,021900,1.8574,1.8574,1.8573,1.8574
GBPCAD,20081212,022000,1.8575,1.8577,1.8575,1.8577
GBPCAD,20081212,022100,1.8577,1.8577,1.8568,1.8568
GBPCAD,20081212,022200,1.8567,1.8567,1.8558,1.8558
GBPCAD,20081212,022300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20081212,022400,1.8559,1.8559,1.8557,1.8557
GBPCAD,20081212,022500,1.8555,1.8555,1.8550,1.8550
GBPCAD,20081212,022600,1.8550,1.8551,1.8548,1.8549
GBPCAD,20081212,022700,1.8550,1.8551,1.8548,1.8548
GBPCAD,20081212,022800,1.8548,1.8550,1.8548,1.8550
GBPCAD,20081212,022900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20081212,023000,1.8552,1.8555,1.8552,1.8555
GBPCAD,20081212,023100,1.8556,1.8564,1.8556,1.8564
GBPCAD,20081212,023200,1.8565,1.8566,1.8564,1.8564
GBPCAD,20081212,023300,1.8564,1.8566,1.8564,1.8564
GBPCAD,20081212,023400,1.8563,1.8563,1.8557,1.8557
GBPCAD,20081212,023500,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081212,023600,1.8558,1.8565,1.8558,1.8565
GBPCAD,20081212,023700,1.8564,1.8564,1.8563,1.8564
GBPCAD,20081212,023800,1.8565,1.8565,1.8560,1.8560
GBPCAD,20081212,023900,1.8559,1.8559,1.8553,1.8553
GBPCAD,20081212,024000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20081212,024100,1.8553,1.8554,1.8553,1.8554
GBPCAD,20081212,024200,1.8555,1.8560,1.8555,1.8560
GBPCAD,20081212,024300,1.8562,1.8566,1.8562,1.8566
GBPCAD,20081212,024400,1.8566,1.8569,1.8566,1.8569
GBPCAD,20081212,024500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20081212,024600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20081212,024700,1.8568,1.8569,1.8568,1.8569
GBPCAD,20081212,024800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20081212,024900,1.8568,1.8570,1.8565,1.8570
GBPCAD,20081212,025000,1.8571,1.8572,1.8570,1.8572
GBPCAD,20081212,025100,1.8572,1.8574,1.8571,1.8571
GBPCAD,20081212,025200,1.8571,1.8571,1.8568,1.8568
GBPCAD,20081212,025300,1.8568,1.8568,1.8559,1.8559
GBPCAD,20081212,025400,1.8560,1.8562,1.8560,1.8561
GBPCAD,20081212,025500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20081212,025600,1.8559,1.8561,1.8559,1.8561
GBPCAD,20081212,025700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081212,025800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20081212,025900,1.8560,1.8564,1.8560,1.8564
GBPCAD,20081212,030000,1.8565,1.8574,1.8565,1.8574
GBPCAD,20081212,030100,1.8572,1.8572,1.8569,1.8569
GBPCAD,20081212,030200,1.8569,1.8569,1.8567,1.8567
GBPCAD,20081212,030300,1.8567,1.8567,1.8558,1.8558
GBPCAD,20081212,030400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20081212,030500,1.8557,1.8567,1.8557,1.8567
GBPCAD,20081212,030600,1.8568,1.8570,1.8568,1.8570
GBPCAD,20081212,030700,1.8569,1.8569,1.8566,1.8566
GBPCAD,20081212,030800,1.8566,1.8566,1.8564,1.8564
GBPCAD,20081212,030900,1.8565,1.8572,1.8565,1.8572
GBPCAD,20081212,031000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20081212,031100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081212,031200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20081212,031300,1.8572,1.8572,1.8569,1.8569
GBPCAD,20081212,031400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081212,031500,1.8569,1.8572,1.8569,1.8572
GBPCAD,20081212,031600,1.8574,1.8578,1.8574,1.8577
GBPCAD,20081212,031700,1.8576,1.8578,1.8576,1.8577
GBPCAD,20081212,031800,1.8576,1.8576,1.8572,1.8572
GBPCAD,20081212,031900,1.8572,1.8572,1.8569,1.8569
GBPCAD,20081212,032000,1.8570,1.8576,1.8570,1.8576
GBPCAD,20081212,032100,1.8577,1.8582,1.8577,1.8582
GBPCAD,20081212,032200,1.8583,1.8590,1.8583,1.8590
GBPCAD,20081212,032300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081212,032400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081212,032500,1.8589,1.8589,1.8587,1.8587
GBPCAD,20081212,032600,1.8586,1.8586,1.8566,1.8566
GBPCAD,20081212,032700,1.8565,1.8565,1.8558,1.8558
GBPCAD,20081212,032800,1.8560,1.8564,1.8560,1.8563
GBPCAD,20081212,032900,1.8564,1.8567,1.8564,1.8567
GBPCAD,20081212,033000,1.8566,1.8568,1.8565,1.8568
GBPCAD,20081212,033100,1.8569,1.8578,1.8569,1.8576
GBPCAD,20081212,033200,1.8578,1.8580,1.8577,1.8577
GBPCAD,20081212,033300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20081212,033400,1.8577,1.8589,1.8577,1.8586
GBPCAD,20081212,033500,1.8583,1.8583,1.8565,1.8565
GBPCAD,20081212,033600,1.8564,1.8564,1.8555,1.8555
GBPCAD,20081212,033700,1.8554,1.8564,1.8554,1.8564
GBPCAD,20081212,033800,1.8563,1.8565,1.8561,1.8564
GBPCAD,20081212,033900,1.8564,1.8564,1.8563,1.8564
GBPCAD,20081212,034000,1.8565,1.8572,1.8561,1.8561
GBPCAD,20081212,034100,1.8559,1.8563,1.8559,1.8561
GBPCAD,20081212,034200,1.8560,1.8560,1.8557,1.8559
GBPCAD,20081212,034300,1.8560,1.8561,1.8556,1.8557
GBPCAD,20081212,034400,1.8558,1.8558,1.8556,1.8557
GBPCAD,20081212,034500,1.8556,1.8556,1.8550,1.8550
GBPCAD,20081212,034600,1.8551,1.8551,1.8549,1.8549
GBPCAD,20081212,034700,1.8548,1.8548,1.8543,1.8543
GBPCAD,20081212,034800,1.8542,1.8542,1.8539,1.8539
GBPCAD,20081212,034900,1.8538,1.8538,1.8528,1.8528
GBPCAD,20081212,035000,1.8522,1.8531,1.8519,1.8531
GBPCAD,20081212,035100,1.8530,1.8530,1.8526,1.8526
GBPCAD,20081212,035200,1.8525,1.8525,1.8506,1.8506
GBPCAD,20081212,035300,1.8505,1.8507,1.8505,1.8507
GBPCAD,20081212,035400,1.8509,1.8514,1.8509,1.8514
GBPCAD,20081212,035500,1.8515,1.8515,1.8513,1.8513
GBPCAD,20081212,035600,1.8513,1.8516,1.8513,1.8516
GBPCAD,20081212,035700,1.8517,1.8522,1.8517,1.8522
GBPCAD,20081212,035800,1.8523,1.8525,1.8523,1.8525
GBPCAD,20081212,035900,1.8525,1.8525,1.8523,1.8525
GBPCAD,20081212,040000,1.8525,1.8526,1.8525,1.8525
GBPCAD,20081212,040100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20081212,040200,1.8525,1.8527,1.8525,1.8527
GBPCAD,20081212,040300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20081212,040400,1.8527,1.8528,1.8527,1.8527
GBPCAD,20081212,040500,1.8527,1.8527,1.8526,1.8527
GBPCAD,20081212,040600,1.8528,1.8533,1.8528,1.8533
GBPCAD,20081212,040700,1.8535,1.8540,1.8535,1.8540
GBPCAD,20081212,040800,1.8540,1.8541,1.8535,1.8535
GBPCAD,20081212,040900,1.8531,1.8531,1.8513,1.8513
GBPCAD,20081212,041000,1.8512,1.8512,1.8511,1.8512
GBPCAD,20081212,041100,1.8514,1.8515,1.8513,1.8513
GBPCAD,20081212,041200,1.8512,1.8512,1.8511,1.8511
GBPCAD,20081212,041300,1.8511,1.8511,1.8507,1.8507
GBPCAD,20081212,041400,1.8510,1.8515,1.8510,1.8514
GBPCAD,20081212,041500,1.8514,1.8518,1.8514,1.8518
GBPCAD,20081212,041600,1.8523,1.8526,1.8520,1.8520
GBPCAD,20081212,041700,1.8518,1.8518,1.8516,1.8516
GBPCAD,20081212,041800,1.8515,1.8515,1.8512,1.8512
GBPCAD,20081212,041900,1.8510,1.8510,1.8503,1.8503
GBPCAD,20081212,042000,1.8501,1.8501,1.8481,1.8482
GBPCAD,20081212,042100,1.8485,1.8492,1.8485,1.8490
GBPCAD,20081212,042200,1.8491,1.8491,1.8479,1.8484
GBPCAD,20081212,042300,1.8482,1.8504,1.8477,1.8497
GBPCAD,20081212,042400,1.8490,1.8490,1.8481,1.8486
GBPCAD,20081212,042500,1.8490,1.8499,1.8490,1.8499
GBPCAD,20081212,042600,1.8498,1.8505,1.8498,1.8505
GBPCAD,20081212,042700,1.8506,1.8510,1.8506,1.8507
GBPCAD,20081212,042800,1.8506,1.8516,1.8506,1.8516
GBPCAD,20081212,042900,1.8517,1.8517,1.8505,1.8514
GBPCAD,20081212,043000,1.8519,1.8522,1.8513,1.8514
GBPCAD,20081212,043100,1.8515,1.8518,1.8515,1.8518
GBPCAD,20081212,043200,1.8517,1.8529,1.8517,1.8529
GBPCAD,20081212,043300,1.8530,1.8559,1.8530,1.8559
GBPCAD,20081212,043400,1.8558,1.8616,1.8558,1.8614
GBPCAD,20081212,043500,1.8605,1.8605,1.8583,1.8583
GBPCAD,20081212,043600,1.8582,1.8587,1.8580,1.8586
GBPCAD,20081212,043700,1.8585,1.8586,1.8583,1.8583
GBPCAD,20081212,043800,1.8582,1.8582,1.8562,1.8569
GBPCAD,20081212,043900,1.8571,1.8585,1.8565,1.8585
GBPCAD,20081212,044000,1.8586,1.8592,1.8580,1.8582
GBPCAD,20081212,044100,1.8580,1.8580,1.8562,1.8564
GBPCAD,20081212,044200,1.8563,1.8565,1.8563,1.8565
GBPCAD,20081212,044300,1.8564,1.8564,1.8558,1.8558
GBPCAD,20081212,044400,1.8558,1.8560,1.8552,1.8552
GBPCAD,20081212,044500,1.8553,1.8575,1.8553,1.8575
GBPCAD,20081212,044600,1.8578,1.8600,1.8578,1.8600
GBPCAD,20081212,044700,1.8599,1.8599,1.8590,1.8591
GBPCAD,20081212,044800,1.8593,1.8594,1.8585,1.8585
GBPCAD,20081212,044900,1.8584,1.8584,1.8575,1.8575
GBPCAD,20081212,045000,1.8570,1.8572,1.8561,1.8564
GBPCAD,20081212,045100,1.8562,1.8564,1.8560,1.8564
GBPCAD,20081212,045200,1.8565,1.8575,1.8565,1.8572
GBPCAD,20081212,045300,1.8575,1.8575,1.8570,1.8571
GBPCAD,20081212,045400,1.8572,1.8572,1.8555,1.8558
GBPCAD,20081212,045500,1.8557,1.8563,1.8556,1.8562
GBPCAD,20081212,045600,1.8563,1.8574,1.8563,1.8572
GBPCAD,20081212,045700,1.8572,1.8572,1.8555,1.8555
GBPCAD,20081212,045800,1.8555,1.8562,1.8555,1.8562
GBPCAD,20081212,045900,1.8562,1.8569,1.8562,1.8569
GBPCAD,20081212,050000,1.8571,1.8590,1.8571,1.8590
GBPCAD,20081212,050100,1.8594,1.8594,1.8586,1.8586
GBPCAD,20081212,050200,1.8584,1.8585,1.8581,1.8585
GBPCAD,20081212,050300,1.8588,1.8592,1.8588,1.8592
GBPCAD,20081212,050400,1.8591,1.8591,1.8588,1.8588
GBPCAD,20081212,050500,1.8587,1.8587,1.8584,1.8584
GBPCAD,20081212,050600,1.8582,1.8582,1.8581,1.8582
GBPCAD,20081212,050700,1.8583,1.8586,1.8583,1.8586
GBPCAD,20081212,050800,1.8588,1.8588,1.8586,1.8586
GBPCAD,20081212,050900,1.8584,1.8584,1.8574,1.8576
GBPCAD,20081212,051000,1.8579,1.8627,1.8579,1.8623
GBPCAD,20081212,051100,1.8625,1.8626,1.8625,1.8625
GBPCAD,20081212,051200,1.8624,1.8625,1.8616,1.8616
GBPCAD,20081212,051300,1.8614,1.8614,1.8607,1.8607
GBPCAD,20081212,051400,1.8606,1.8618,1.8605,1.8616
GBPCAD,20081212,051500,1.8614,1.8616,1.8611,1.8615
GBPCAD,20081212,051600,1.8616,1.8617,1.8586,1.8586
GBPCAD,20081212,051700,1.8584,1.8594,1.8579,1.8594
GBPCAD,20081212,051800,1.8595,1.8597,1.8591,1.8591
GBPCAD,20081212,051900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081212,052000,1.8593,1.8595,1.8593,1.8595
GBPCAD,20081212,052100,1.8598,1.8602,1.8598,1.8598
GBPCAD,20081212,052200,1.8597,1.8628,1.8597,1.8628
GBPCAD,20081212,052300,1.8629,1.8641,1.8629,1.8641
GBPCAD,20081212,052400,1.8642,1.8645,1.8618,1.8645
GBPCAD,20081212,052500,1.8646,1.8646,1.8643,1.8644
GBPCAD,20081212,052600,1.8643,1.8647,1.8642,1.8642
GBPCAD,20081212,052700,1.8641,1.8644,1.8641,1.8643
GBPCAD,20081212,052800,1.8642,1.8645,1.8641,1.8645
GBPCAD,20081212,052900,1.8647,1.8664,1.8647,1.8653
GBPCAD,20081212,053000,1.8651,1.8651,1.8646,1.8646
GBPCAD,20081212,053100,1.8644,1.8649,1.8637,1.8649
GBPCAD,20081212,053200,1.8648,1.8669,1.8647,1.8669
GBPCAD,20081212,053300,1.8671,1.8672,1.8655,1.8655
GBPCAD,20081212,053400,1.8654,1.8661,1.8652,1.8652
GBPCAD,20081212,053500,1.8651,1.8658,1.8651,1.8658
GBPCAD,20081212,053600,1.8660,1.8660,1.8653,1.8653
GBPCAD,20081212,053700,1.8650,1.8655,1.8650,1.8654
GBPCAD,20081212,053800,1.8653,1.8655,1.8650,1.8650
GBPCAD,20081212,053900,1.8649,1.8662,1.8649,1.8662
GBPCAD,20081212,054000,1.8661,1.8661,1.8627,1.8627
GBPCAD,20081212,054100,1.8623,1.8631,1.8620,1.8631
GBPCAD,20081212,054200,1.8630,1.8653,1.8629,1.8653
GBPCAD,20081212,054300,1.8658,1.8658,1.8644,1.8645
GBPCAD,20081212,054400,1.8643,1.8672,1.8643,1.8672
GBPCAD,20081212,054500,1.8674,1.8674,1.8620,1.8620
GBPCAD,20081212,054600,1.8619,1.8631,1.8616,1.8631
GBPCAD,20081212,054700,1.8637,1.8647,1.8628,1.8638
GBPCAD,20081212,054800,1.8641,1.8644,1.8641,1.8644
GBPCAD,20081212,054900,1.8642,1.8642,1.8620,1.8620
GBPCAD,20081212,055000,1.8617,1.8619,1.8604,1.8619
GBPCAD,20081212,055100,1.8620,1.8634,1.8620,1.8630
GBPCAD,20081212,055200,1.8628,1.8650,1.8628,1.8650
GBPCAD,20081212,055300,1.8647,1.8647,1.8643,1.8644
GBPCAD,20081212,055400,1.8646,1.8651,1.8646,1.8651
GBPCAD,20081212,055500,1.8654,1.8664,1.8654,1.8664
GBPCAD,20081212,055600,1.8663,1.8663,1.8661,1.8661
GBPCAD,20081212,055700,1.8660,1.8667,1.8660,1.8667
GBPCAD,20081212,055800,1.8671,1.8674,1.8666,1.8666
GBPCAD,20081212,055900,1.8664,1.8664,1.8651,1.8651
GBPCAD,20081212,060000,1.8650,1.8650,1.8647,1.8647
GBPCAD,20081212,060100,1.8646,1.8648,1.8640,1.8642
GBPCAD,20081212,060200,1.8641,1.8641,1.8634,1.8634
GBPCAD,20081212,060300,1.8633,1.8640,1.8633,1.8639
GBPCAD,20081212,060400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20081212,060500,1.8639,1.8640,1.8630,1.8630
GBPCAD,20081212,060600,1.8629,1.8630,1.8620,1.8620
GBPCAD,20081212,060700,1.8621,1.8637,1.8621,1.8637
GBPCAD,20081212,060800,1.8637,1.8639,1.8637,1.8638
GBPCAD,20081212,060900,1.8637,1.8645,1.8632,1.8645
GBPCAD,20081212,061000,1.8646,1.8646,1.8610,1.8610
GBPCAD,20081212,061100,1.8608,1.8627,1.8608,1.8627
GBPCAD,20081212,061200,1.8628,1.8639,1.8628,1.8639
GBPCAD,20081212,061300,1.8640,1.8640,1.8630,1.8637
GBPCAD,20081212,061400,1.8639,1.8650,1.8639,1.8650
GBPCAD,20081212,061500,1.8652,1.8652,1.8644,1.8644
GBPCAD,20081212,061600,1.8642,1.8646,1.8642,1.8642
GBPCAD,20081212,061700,1.8644,1.8649,1.8644,1.8649
GBPCAD,20081212,061800,1.8650,1.8650,1.8648,1.8650
GBPCAD,20081212,061900,1.8651,1.8651,1.8646,1.8646
GBPCAD,20081212,062000,1.8645,1.8645,1.8641,1.8641
GBPCAD,20081212,062100,1.8640,1.8643,1.8636,1.8636
GBPCAD,20081212,062200,1.8632,1.8642,1.8619,1.8642
GBPCAD,20081212,062300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20081212,062400,1.8641,1.8642,1.8624,1.8624
GBPCAD,20081212,062500,1.8623,1.8628,1.8623,1.8628
GBPCAD,20081212,062600,1.8625,1.8625,1.8619,1.8623
GBPCAD,20081212,062700,1.8623,1.8624,1.8622,1.8622
GBPCAD,20081212,062800,1.8622,1.8626,1.8622,1.8626
GBPCAD,20081212,062900,1.8626,1.8626,1.8616,1.8616
GBPCAD,20081212,063000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20081212,063100,1.8620,1.8630,1.8620,1.8630
GBPCAD,20081212,063200,1.8633,1.8636,1.8633,1.8636
GBPCAD,20081212,063300,1.8639,1.8644,1.8639,1.8644
GBPCAD,20081212,063400,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081212,063500,1.8644,1.8654,1.8644,1.8654
GBPCAD,20081212,063600,1.8652,1.8652,1.8650,1.8650
GBPCAD,20081212,063700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20081212,063800,1.8650,1.8663,1.8650,1.8663
GBPCAD,20081212,063900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20081212,064000,1.8664,1.8670,1.8664,1.8670
GBPCAD,20081212,064100,1.8670,1.8677,1.8670,1.8677
GBPCAD,20081212,064200,1.8679,1.8687,1.8679,1.8681
GBPCAD,20081212,064300,1.8679,1.8681,1.8677,1.8681
GBPCAD,20081212,064400,1.8680,1.8680,1.8658,1.8659
GBPCAD,20081212,064500,1.8663,1.8665,1.8663,1.8663
GBPCAD,20081212,064600,1.8662,1.8672,1.8662,1.8672
GBPCAD,20081212,064700,1.8672,1.8672,1.8670,1.8670
GBPCAD,20081212,064800,1.8669,1.8669,1.8662,1.8662
GBPCAD,20081212,064900,1.8663,1.8673,1.8661,1.8672
GBPCAD,20081212,065000,1.8671,1.8671,1.8660,1.8662
GBPCAD,20081212,065100,1.8664,1.8672,1.8664,1.8672
GBPCAD,20081212,065200,1.8674,1.8684,1.8674,1.8674
GBPCAD,20081212,065300,1.8673,1.8673,1.8659,1.8663
GBPCAD,20081212,065400,1.8665,1.8665,1.8654,1.8654
GBPCAD,20081212,065500,1.8656,1.8664,1.8654,1.8664
GBPCAD,20081212,065600,1.8665,1.8665,1.8652,1.8656
GBPCAD,20081212,065700,1.8655,1.8655,1.8646,1.8646
GBPCAD,20081212,065800,1.8647,1.8649,1.8636,1.8640
GBPCAD,20081212,065900,1.8641,1.8643,1.8628,1.8628
GBPCAD,20081212,070000,1.8626,1.8634,1.8625,1.8633
GBPCAD,20081212,070100,1.8635,1.8639,1.8635,1.8639
GBPCAD,20081212,070200,1.8641,1.8651,1.8641,1.8650
GBPCAD,20081212,070300,1.8649,1.8649,1.8645,1.8646
GBPCAD,20081212,070400,1.8647,1.8654,1.8644,1.8654
GBPCAD,20081212,070500,1.8657,1.8658,1.8647,1.8651
GBPCAD,20081212,070600,1.8653,1.8657,1.8652,1.8652
GBPCAD,20081212,070700,1.8651,1.8651,1.8648,1.8650
GBPCAD,20081212,070800,1.8650,1.8650,1.8646,1.8647
GBPCAD,20081212,070900,1.8646,1.8646,1.8637,1.8645
GBPCAD,20081212,071000,1.8647,1.8665,1.8647,1.8657
GBPCAD,20081212,071100,1.8655,1.8655,1.8650,1.8650
GBPCAD,20081212,071200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20081212,071300,1.8646,1.8654,1.8644,1.8654
GBPCAD,20081212,071400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20081212,071500,1.8654,1.8654,1.8650,1.8650
GBPCAD,20081212,071600,1.8649,1.8654,1.8649,1.8654
GBPCAD,20081212,071700,1.8654,1.8656,1.8654,1.8656
GBPCAD,20081212,071800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20081212,071900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20081212,072000,1.8653,1.8653,1.8650,1.8650
GBPCAD,20081212,072100,1.8649,1.8651,1.8647,1.8651
GBPCAD,20081212,072200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20081212,072300,1.8648,1.8648,1.8640,1.8640
GBPCAD,20081212,072400,1.8639,1.8642,1.8637,1.8642
GBPCAD,20081212,072500,1.8643,1.8646,1.8643,1.8646
GBPCAD,20081212,072600,1.8646,1.8646,1.8644,1.8644
GBPCAD,20081212,072700,1.8646,1.8650,1.8646,1.8646
GBPCAD,20081212,072800,1.8647,1.8649,1.8647,1.8648
GBPCAD,20081212,072900,1.8646,1.8646,1.8636,1.8640
GBPCAD,20081212,073000,1.8641,1.8641,1.8633,1.8633
GBPCAD,20081212,073100,1.8634,1.8645,1.8634,1.8645
GBPCAD,20081212,073200,1.8646,1.8661,1.8645,1.8656
GBPCAD,20081212,073300,1.8655,1.8659,1.8654,1.8659
GBPCAD,20081212,073400,1.8658,1.8658,1.8655,1.8657
GBPCAD,20081212,073500,1.8659,1.8678,1.8659,1.8678
GBPCAD,20081212,073600,1.8679,1.8685,1.8679,1.8685
GBPCAD,20081212,073700,1.8687,1.8705,1.8687,1.8702
GBPCAD,20081212,073800,1.8701,1.8701,1.8692,1.8694
GBPCAD,20081212,073900,1.8695,1.8698,1.8695,1.8695
GBPCAD,20081212,074000,1.8694,1.8694,1.8691,1.8691
GBPCAD,20081212,074100,1.8692,1.8692,1.8685,1.8685
GBPCAD,20081212,074200,1.8686,1.8689,1.8686,1.8688
GBPCAD,20081212,074300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20081212,074400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20081212,074500,1.8689,1.8689,1.8680,1.8680
GBPCAD,20081212,074600,1.8681,1.8686,1.8679,1.8686
GBPCAD,20081212,074700,1.8687,1.8692,1.8687,1.8691
GBPCAD,20081212,074800,1.8693,1.8698,1.8693,1.8698
GBPCAD,20081212,074900,1.8699,1.8703,1.8699,1.8703
GBPCAD,20081212,075000,1.8704,1.8708,1.8704,1.8708
GBPCAD,20081212,075100,1.8708,1.8712,1.8705,1.8705
GBPCAD,20081212,075200,1.8703,1.8703,1.8684,1.8685
GBPCAD,20081212,075300,1.8686,1.8690,1.8686,1.8690
GBPCAD,20081212,075400,1.8689,1.8689,1.8681,1.8681
GBPCAD,20081212,075500,1.8681,1.8684,1.8681,1.8684
GBPCAD,20081212,075600,1.8684,1.8684,1.8677,1.8677
GBPCAD,20081212,075700,1.8677,1.8677,1.8675,1.8677
GBPCAD,20081212,075800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20081212,075900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20081212,080000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20081212,080100,1.8674,1.8687,1.8674,1.8687
GBPCAD,20081212,080200,1.8693,1.8700,1.8686,1.8686
GBPCAD,20081212,080300,1.8684,1.8684,1.8679,1.8679
GBPCAD,20081212,080400,1.8678,1.8684,1.8678,1.8680
GBPCAD,20081212,080500,1.8679,1.8680,1.8673,1.8673
GBPCAD,20081212,080600,1.8671,1.8671,1.8661,1.8669
GBPCAD,20081212,080700,1.8669,1.8669,1.8667,1.8667
GBPCAD,20081212,080800,1.8666,1.8666,1.8662,1.8665
GBPCAD,20081212,080900,1.8665,1.8665,1.8661,1.8661
GBPCAD,20081212,081000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20081212,081100,1.8665,1.8665,1.8662,1.8662
GBPCAD,20081212,081200,1.8663,1.8665,1.8655,1.8655
GBPCAD,20081212,081300,1.8657,1.8658,1.8616,1.8616
GBPCAD,20081212,081400,1.8615,1.8639,1.8615,1.8639
GBPCAD,20081212,081500,1.8637,1.8637,1.8633,1.8635
GBPCAD,20081212,081600,1.8634,1.8640,1.8628,1.8628
GBPCAD,20081212,081700,1.8624,1.8628,1.8619,1.8625
GBPCAD,20081212,081800,1.8622,1.8622,1.8589,1.8589
GBPCAD,20081212,081900,1.8590,1.8595,1.8590,1.8592
GBPCAD,20081212,082000,1.8593,1.8596,1.8593,1.8594
GBPCAD,20081212,082100,1.8593,1.8595,1.8592,1.8595
GBPCAD,20081212,082200,1.8596,1.8606,1.8596,1.8605
GBPCAD,20081212,082300,1.8604,1.8604,1.8593,1.8594
GBPCAD,20081212,082400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081212,082500,1.8595,1.8596,1.8593,1.8593
GBPCAD,20081212,082600,1.8593,1.8598,1.8593,1.8597
GBPCAD,20081212,082700,1.8598,1.8606,1.8598,1.8606
GBPCAD,20081212,082800,1.8608,1.8611,1.8605,1.8605
GBPCAD,20081212,082900,1.8605,1.8615,1.8605,1.8615
GBPCAD,20081212,083000,1.8616,1.8619,1.8616,1.8616
GBPCAD,20081212,083100,1.8616,1.8616,1.8615,1.8616
GBPCAD,20081212,083200,1.8617,1.8630,1.8617,1.8630
GBPCAD,20081212,083300,1.8631,1.8633,1.8628,1.8628
GBPCAD,20081212,083400,1.8626,1.8626,1.8620,1.8620
GBPCAD,20081212,083500,1.8619,1.8619,1.8615,1.8617
GBPCAD,20081212,083600,1.8619,1.8619,1.8610,1.8610
GBPCAD,20081212,083700,1.8607,1.8612,1.8607,1.8612
GBPCAD,20081212,083800,1.8612,1.8619,1.8612,1.8619
GBPCAD,20081212,083900,1.8620,1.8626,1.8620,1.8625
GBPCAD,20081212,084000,1.8623,1.8623,1.8610,1.8613
GBPCAD,20081212,084100,1.8614,1.8619,1.8614,1.8614
GBPCAD,20081212,084200,1.8612,1.8612,1.8586,1.8586
GBPCAD,20081212,084300,1.8585,1.8590,1.8578,1.8590
GBPCAD,20081212,084400,1.8591,1.8600,1.8591,1.8600
GBPCAD,20081212,084500,1.8604,1.8606,1.8604,1.8604
GBPCAD,20081212,084600,1.8604,1.8611,1.8602,1.8611
GBPCAD,20081212,084700,1.8609,1.8615,1.8609,1.8614
GBPCAD,20081212,084800,1.8613,1.8613,1.8594,1.8594
GBPCAD,20081212,084900,1.8592,1.8598,1.8590,1.8598
GBPCAD,20081212,085000,1.8600,1.8614,1.8600,1.8614
GBPCAD,20081212,085100,1.8615,1.8635,1.8615,1.8627
GBPCAD,20081212,085200,1.8628,1.8642,1.8628,1.8642
GBPCAD,20081212,085300,1.8644,1.8644,1.8620,1.8622
GBPCAD,20081212,085400,1.8624,1.8646,1.8624,1.8646
GBPCAD,20081212,085500,1.8644,1.8644,1.8637,1.8644
GBPCAD,20081212,085600,1.8643,1.8643,1.8635,1.8643
GBPCAD,20081212,085700,1.8642,1.8645,1.8637,1.8637
GBPCAD,20081212,085800,1.8636,1.8637,1.8632,1.8636
GBPCAD,20081212,085900,1.8635,1.8658,1.8634,1.8658
GBPCAD,20081212,090000,1.8660,1.8672,1.8660,1.8663
GBPCAD,20081212,090100,1.8666,1.8666,1.8653,1.8653
GBPCAD,20081212,090200,1.8652,1.8653,1.8641,1.8641
GBPCAD,20081212,090300,1.8640,1.8640,1.8634,1.8636
GBPCAD,20081212,090400,1.8634,1.8640,1.8629,1.8640
GBPCAD,20081212,090500,1.8641,1.8650,1.8641,1.8650
GBPCAD,20081212,090600,1.8649,1.8649,1.8640,1.8642
GBPCAD,20081212,090700,1.8643,1.8649,1.8633,1.8649
GBPCAD,20081212,090800,1.8646,1.8646,1.8625,1.8625
GBPCAD,20081212,090900,1.8623,1.8623,1.8599,1.8600
GBPCAD,20081212,091000,1.8602,1.8603,1.8590,1.8591
GBPCAD,20081212,091100,1.8592,1.8599,1.8589,1.8589
GBPCAD,20081212,091200,1.8589,1.8591,1.8585,1.8591
GBPCAD,20081212,091300,1.8592,1.8594,1.8587,1.8588
GBPCAD,20081212,091400,1.8590,1.8593,1.8584,1.8586
GBPCAD,20081212,091500,1.8588,1.8591,1.8585,1.8585
GBPCAD,20081212,091600,1.8585,1.8587,1.8581,1.8586
GBPCAD,20081212,091700,1.8587,1.8598,1.8587,1.8598
GBPCAD,20081212,091800,1.8597,1.8597,1.8586,1.8586
GBPCAD,20081212,091900,1.8584,1.8595,1.8582,1.8593
GBPCAD,20081212,092000,1.8592,1.8608,1.8591,1.8608
GBPCAD,20081212,092100,1.8607,1.8607,1.8599,1.8603
GBPCAD,20081212,092200,1.8602,1.8602,1.8591,1.8591
GBPCAD,20081212,092300,1.8589,1.8589,1.8577,1.8577
GBPCAD,20081212,092400,1.8576,1.8582,1.8573,1.8582
GBPCAD,20081212,092500,1.8583,1.8588,1.8579,1.8579
GBPCAD,20081212,092600,1.8578,1.8587,1.8576,1.8584
GBPCAD,20081212,092700,1.8585,1.8589,1.8585,1.8585
GBPCAD,20081212,092800,1.8586,1.8595,1.8586,1.8595
GBPCAD,20081212,092900,1.8597,1.8614,1.8597,1.8614
GBPCAD,20081212,093000,1.8612,1.8612,1.8602,1.8606
GBPCAD,20081212,093100,1.8607,1.8612,1.8607,1.8607
GBPCAD,20081212,093200,1.8606,1.8606,1.8596,1.8600
GBPCAD,20081212,093300,1.8603,1.8609,1.8603,1.8606
GBPCAD,20081212,093400,1.8605,1.8622,1.8605,1.8622
GBPCAD,20081212,093500,1.8628,1.8628,1.8622,1.8623
GBPCAD,20081212,093600,1.8621,1.8623,1.8619,1.8623
GBPCAD,20081212,093700,1.8624,1.8625,1.8622,1.8622
GBPCAD,20081212,093800,1.8620,1.8625,1.8620,1.8620
GBPCAD,20081212,093900,1.8621,1.8635,1.8609,1.8609
GBPCAD,20081212,094000,1.8611,1.8614,1.8611,1.8612
GBPCAD,20081212,094100,1.8613,1.8616,1.8608,1.8616
GBPCAD,20081212,094200,1.8620,1.8623,1.8616,1.8616
GBPCAD,20081212,094300,1.8615,1.8615,1.8607,1.8607
GBPCAD,20081212,094400,1.8605,1.8605,1.8599,1.8602
GBPCAD,20081212,094500,1.8603,1.8611,1.8603,1.8609
GBPCAD,20081212,094600,1.8609,1.8612,1.8609,1.8612
GBPCAD,20081212,094700,1.8613,1.8616,1.8613,1.8615
GBPCAD,20081212,094800,1.8616,1.8619,1.8616,1.8619
GBPCAD,20081212,094900,1.8618,1.8618,1.8598,1.8600
GBPCAD,20081212,095000,1.8593,1.8609,1.8593,1.8601
GBPCAD,20081212,095100,1.8600,1.8600,1.8599,1.8600
GBPCAD,20081212,095200,1.8601,1.8601,1.8593,1.8594
GBPCAD,20081212,095300,1.8597,1.8597,1.8567,1.8567
GBPCAD,20081212,095400,1.8565,1.8565,1.8548,1.8548
GBPCAD,20081212,095500,1.8549,1.8553,1.8545,1.8552
GBPCAD,20081212,095600,1.8552,1.8554,1.8549,1.8549
GBPCAD,20081212,095700,1.8548,1.8550,1.8546,1.8550
GBPCAD,20081212,095800,1.8549,1.8549,1.8544,1.8544
GBPCAD,20081212,095900,1.8545,1.8551,1.8542,1.8546
GBPCAD,20081212,100000,1.8555,1.8576,1.8555,1.8576
GBPCAD,20081212,100100,1.8579,1.8581,1.8573,1.8574
GBPCAD,20081212,100200,1.8572,1.8572,1.8564,1.8565
GBPCAD,20081212,100300,1.8567,1.8573,1.8566,1.8572
GBPCAD,20081212,100400,1.8571,1.8572,1.8567,1.8568
GBPCAD,20081212,100500,1.8569,1.8574,1.8569,1.8572
GBPCAD,20081212,100600,1.8573,1.8573,1.8568,1.8571
GBPCAD,20081212,100700,1.8572,1.8584,1.8572,1.8572
GBPCAD,20081212,100800,1.8573,1.8581,1.8573,1.8579
GBPCAD,20081212,100900,1.8578,1.8580,1.8577,1.8580
GBPCAD,20081212,101000,1.8581,1.8587,1.8581,1.8586
GBPCAD,20081212,101100,1.8586,1.8592,1.8586,1.8592
GBPCAD,20081212,101200,1.8593,1.8600,1.8593,1.8600
GBPCAD,20081212,101300,1.8601,1.8604,1.8583,1.8585
GBPCAD,20081212,101400,1.8587,1.8590,1.8587,1.8588
GBPCAD,20081212,101500,1.8586,1.8588,1.8578,1.8588
GBPCAD,20081212,101600,1.8584,1.8584,1.8566,1.8571
GBPCAD,20081212,101700,1.8572,1.8572,1.8565,1.8565
GBPCAD,20081212,101800,1.8566,1.8572,1.8566,1.8572
GBPCAD,20081212,101900,1.8574,1.8578,1.8574,1.8574
GBPCAD,20081212,102000,1.8576,1.8577,1.8573,1.8574
GBPCAD,20081212,102100,1.8576,1.8595,1.8576,1.8595
GBPCAD,20081212,102200,1.8593,1.8611,1.8591,1.8611
GBPCAD,20081212,102300,1.8612,1.8614,1.8606,1.8606
GBPCAD,20081212,102400,1.8602,1.8602,1.8597,1.8600
GBPCAD,20081212,102500,1.8601,1.8605,1.8601,1.8601
GBPCAD,20081212,102600,1.8599,1.8599,1.8595,1.8597
GBPCAD,20081212,102700,1.8600,1.8602,1.8599,1.8600
GBPCAD,20081212,102800,1.8601,1.8612,1.8600,1.8612
GBPCAD,20081212,102900,1.8613,1.8621,1.8613,1.8613
GBPCAD,20081212,103000,1.8612,1.8619,1.8611,1.8613
GBPCAD,20081212,103100,1.8612,1.8623,1.8612,1.8623
GBPCAD,20081212,103200,1.8625,1.8629,1.8625,1.8629
GBPCAD,20081212,103300,1.8630,1.8634,1.8629,1.8634
GBPCAD,20081212,103400,1.8635,1.8635,1.8630,1.8633
GBPCAD,20081212,103500,1.8635,1.8642,1.8635,1.8638
GBPCAD,20081212,103600,1.8640,1.8646,1.8638,1.8642
GBPCAD,20081212,103700,1.8641,1.8645,1.8632,1.8644
GBPCAD,20081212,103800,1.8642,1.8645,1.8637,1.8645
GBPCAD,20081212,103900,1.8647,1.8662,1.8647,1.8661
GBPCAD,20081212,104000,1.8660,1.8660,1.8656,1.8657
GBPCAD,20081212,104100,1.8658,1.8666,1.8658,1.8663
GBPCAD,20081212,104200,1.8662,1.8665,1.8661,1.8665
GBPCAD,20081212,104300,1.8667,1.8669,1.8657,1.8657
GBPCAD,20081212,104400,1.8658,1.8660,1.8657,1.8657
GBPCAD,20081212,104500,1.8655,1.8660,1.8655,1.8660
GBPCAD,20081212,104600,1.8660,1.8660,1.8650,1.8652
GBPCAD,20081212,104700,1.8651,1.8683,1.8649,1.8679
GBPCAD,20081212,104800,1.8677,1.8677,1.8668,1.8668
GBPCAD,20081212,104900,1.8666,1.8666,1.8654,1.8660
GBPCAD,20081212,105000,1.8661,1.8677,1.8659,1.8674
GBPCAD,20081212,105100,1.8676,1.8679,1.8674,1.8677
GBPCAD,20081212,105200,1.8676,1.8676,1.8663,1.8663
GBPCAD,20081212,105300,1.8662,1.8662,1.8649,1.8650
GBPCAD,20081212,105400,1.8649,1.8658,1.8649,1.8658
GBPCAD,20081212,105500,1.8660,1.8663,1.8658,1.8662
GBPCAD,20081212,105600,1.8663,1.8666,1.8651,1.8655
GBPCAD,20081212,105700,1.8657,1.8662,1.8653,1.8653
GBPCAD,20081212,105800,1.8652,1.8652,1.8649,1.8649
GBPCAD,20081212,105900,1.8648,1.8648,1.8617,1.8617
GBPCAD,20081212,110000,1.8614,1.8614,1.8598,1.8600
GBPCAD,20081212,110100,1.8600,1.8612,1.8600,1.8607
GBPCAD,20081212,110200,1.8605,1.8608,1.8605,1.8606
GBPCAD,20081212,110300,1.8604,1.8609,1.8602,1.8609
GBPCAD,20081212,110400,1.8610,1.8610,1.8600,1.8600
GBPCAD,20081212,110500,1.8602,1.8623,1.8602,1.8620
GBPCAD,20081212,110600,1.8615,1.8618,1.8612,1.8618
GBPCAD,20081212,110700,1.8620,1.8630,1.8618,1.8630
GBPCAD,20081212,110800,1.8632,1.8643,1.8632,1.8640
GBPCAD,20081212,110900,1.8639,1.8646,1.8637,1.8645
GBPCAD,20081212,111000,1.8644,1.8650,1.8642,1.8650
GBPCAD,20081212,111100,1.8651,1.8654,1.8650,1.8654
GBPCAD,20081212,111200,1.8653,1.8658,1.8653,1.8658
GBPCAD,20081212,111300,1.8659,1.8660,1.8658,1.8660
GBPCAD,20081212,111400,1.8660,1.8663,1.8660,1.8662
GBPCAD,20081212,111500,1.8661,1.8662,1.8655,1.8656
GBPCAD,20081212,111600,1.8657,1.8658,1.8654,1.8654
GBPCAD,20081212,111700,1.8655,1.8657,1.8649,1.8657
GBPCAD,20081212,111800,1.8656,1.8659,1.8656,1.8659
GBPCAD,20081212,111900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20081212,112000,1.8658,1.8664,1.8657,1.8664
GBPCAD,20081212,112100,1.8663,1.8663,1.8658,1.8658
GBPCAD,20081212,112200,1.8656,1.8660,1.8655,1.8658
GBPCAD,20081212,112300,1.8660,1.8674,1.8660,1.8674
GBPCAD,20081212,112400,1.8675,1.8679,1.8675,1.8679
GBPCAD,20081212,112500,1.8680,1.8686,1.8680,1.8686
GBPCAD,20081212,112600,1.8687,1.8692,1.8687,1.8692
GBPCAD,20081212,112700,1.8691,1.8693,1.8691,1.8691
GBPCAD,20081212,112800,1.8690,1.8690,1.8678,1.8678
GBPCAD,20081212,112900,1.8677,1.8678,1.8670,1.8670
GBPCAD,20081212,113000,1.8669,1.8674,1.8667,1.8672
GBPCAD,20081212,113100,1.8671,1.8671,1.8644,1.8644
GBPCAD,20081212,113200,1.8643,1.8644,1.8642,1.8642
GBPCAD,20081212,113300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20081212,113400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20081212,113500,1.8640,1.8640,1.8636,1.8636
GBPCAD,20081212,113600,1.8636,1.8637,1.8632,1.8632
GBPCAD,20081212,113700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20081212,113800,1.8630,1.8630,1.8621,1.8626
GBPCAD,20081212,113900,1.8628,1.8628,1.8616,1.8620
GBPCAD,20081212,114000,1.8626,1.8634,1.8626,1.8632
GBPCAD,20081212,114100,1.8630,1.8637,1.8630,1.8637
GBPCAD,20081212,114200,1.8635,1.8635,1.8627,1.8627
GBPCAD,20081212,114300,1.8628,1.8644,1.8628,1.8644
GBPCAD,20081212,114400,1.8645,1.8645,1.8641,1.8644
GBPCAD,20081212,114500,1.8643,1.8643,1.8621,1.8621
GBPCAD,20081212,114600,1.8620,1.8626,1.8620,1.8626
GBPCAD,20081212,114700,1.8627,1.8636,1.8627,1.8635
GBPCAD,20081212,114800,1.8636,1.8641,1.8634,1.8641
GBPCAD,20081212,114900,1.8640,1.8640,1.8636,1.8637
GBPCAD,20081212,115000,1.8638,1.8648,1.8638,1.8648
GBPCAD,20081212,115100,1.8647,1.8647,1.8643,1.8643
GBPCAD,20081212,115200,1.8641,1.8641,1.8639,1.8640
GBPCAD,20081212,115300,1.8640,1.8640,1.8628,1.8628
GBPCAD,20081212,115400,1.8627,1.8627,1.8609,1.8614
GBPCAD,20081212,115500,1.8612,1.8612,1.8605,1.8612
GBPCAD,20081212,115600,1.8610,1.8614,1.8606,1.8609
GBPCAD,20081212,115700,1.8610,1.8611,1.8606,1.8609
GBPCAD,20081212,115800,1.8607,1.8614,1.8601,1.8614
GBPCAD,20081212,115900,1.8615,1.8618,1.8615,1.8618
GBPCAD,20081212,120000,1.8620,1.8620,1.8615,1.8615
GBPCAD,20081212,120100,1.8613,1.8613,1.8593,1.8593
GBPCAD,20081212,120200,1.8591,1.8596,1.8586,1.8593
GBPCAD,20081212,120300,1.8591,1.8591,1.8578,1.8585
GBPCAD,20081212,120400,1.8586,1.8603,1.8586,1.8600
GBPCAD,20081212,120500,1.8599,1.8606,1.8599,1.8606
GBPCAD,20081212,120600,1.8608,1.8613,1.8600,1.8600
GBPCAD,20081212,120700,1.8599,1.8602,1.8598,1.8602
GBPCAD,20081212,120800,1.8601,1.8601,1.8595,1.8598
GBPCAD,20081212,120900,1.8599,1.8601,1.8599,1.8601
GBPCAD,20081212,121000,1.8601,1.8601,1.8596,1.8596
GBPCAD,20081212,121100,1.8595,1.8607,1.8594,1.8605
GBPCAD,20081212,121200,1.8603,1.8623,1.8603,1.8621
GBPCAD,20081212,121300,1.8618,1.8620,1.8617,1.8620
GBPCAD,20081212,121400,1.8619,1.8625,1.8619,1.8620
GBPCAD,20081212,121500,1.8619,1.8619,1.8611,1.8611
GBPCAD,20081212,121600,1.8612,1.8612,1.8602,1.8602
GBPCAD,20081212,121700,1.8605,1.8611,1.8605,1.8605
GBPCAD,20081212,121800,1.8606,1.8612,1.8606,1.8612
GBPCAD,20081212,121900,1.8614,1.8618,1.8612,1.8618
GBPCAD,20081212,122000,1.8619,1.8619,1.8614,1.8616
GBPCAD,20081212,122100,1.8615,1.8615,1.8611,1.8611
GBPCAD,20081212,122200,1.8608,1.8608,1.8601,1.8601
GBPCAD,20081212,122300,1.8602,1.8613,1.8602,1.8604
GBPCAD,20081212,122400,1.8603,1.8603,1.8598,1.8601
GBPCAD,20081212,122500,1.8600,1.8600,1.8597,1.8598
GBPCAD,20081212,122600,1.8597,1.8598,1.8593,1.8593
GBPCAD,20081212,122700,1.8593,1.8599,1.8592,1.8599
GBPCAD,20081212,122800,1.8601,1.8601,1.8592,1.8592
GBPCAD,20081212,122900,1.8591,1.8600,1.8591,1.8591
GBPCAD,20081212,123000,1.8592,1.8595,1.8585,1.8585
GBPCAD,20081212,123100,1.8586,1.8602,1.8586,1.8599
GBPCAD,20081212,123200,1.8598,1.8598,1.8588,1.8588
GBPCAD,20081212,123300,1.8589,1.8595,1.8589,1.8595
GBPCAD,20081212,123400,1.8597,1.8598,1.8595,1.8597
GBPCAD,20081212,123500,1.8598,1.8598,1.8589,1.8589
GBPCAD,20081212,123600,1.8588,1.8588,1.8584,1.8585
GBPCAD,20081212,123700,1.8584,1.8585,1.8580,1.8585
GBPCAD,20081212,123800,1.8586,1.8590,1.8586,1.8588
GBPCAD,20081212,123900,1.8588,1.8596,1.8588,1.8596
GBPCAD,20081212,124000,1.8606,1.8613,1.8602,1.8602
GBPCAD,20081212,124100,1.8601,1.8604,1.8601,1.8604
GBPCAD,20081212,124200,1.8605,1.8612,1.8604,1.8606
GBPCAD,20081212,124300,1.8607,1.8620,1.8607,1.8620
GBPCAD,20081212,124400,1.8622,1.8626,1.8622,1.8625
GBPCAD,20081212,124500,1.8627,1.8627,1.8616,1.8616
GBPCAD,20081212,124600,1.8614,1.8620,1.8612,1.8620
GBPCAD,20081212,124700,1.8623,1.8623,1.8615,1.8618
GBPCAD,20081212,124800,1.8619,1.8619,1.8609,1.8615
GBPCAD,20081212,124900,1.8617,1.8622,1.8615,1.8615
GBPCAD,20081212,125000,1.8614,1.8620,1.8591,1.8591
GBPCAD,20081212,125100,1.8589,1.8589,1.8567,1.8568
GBPCAD,20081212,125200,1.8569,1.8575,1.8569,1.8571
GBPCAD,20081212,125300,1.8569,1.8569,1.8563,1.8569
GBPCAD,20081212,125400,1.8570,1.8576,1.8560,1.8576
GBPCAD,20081212,125500,1.8577,1.8581,1.8575,1.8581
GBPCAD,20081212,125600,1.8582,1.8599,1.8582,1.8590
GBPCAD,20081212,125700,1.8589,1.8589,1.8584,1.8584
GBPCAD,20081212,125800,1.8583,1.8586,1.8582,1.8582
GBPCAD,20081212,125900,1.8581,1.8582,1.8577,1.8579
GBPCAD,20081212,130000,1.8580,1.8583,1.8579,1.8583
GBPCAD,20081212,130100,1.8584,1.8586,1.8584,1.8586
GBPCAD,20081212,130200,1.8585,1.8585,1.8576,1.8576
GBPCAD,20081212,130300,1.8578,1.8578,1.8570,1.8570
GBPCAD,20081212,130400,1.8571,1.8583,1.8571,1.8583
GBPCAD,20081212,130500,1.8582,1.8582,1.8578,1.8579
GBPCAD,20081212,130600,1.8580,1.8581,1.8571,1.8571
GBPCAD,20081212,130700,1.8570,1.8575,1.8569,1.8575
GBPCAD,20081212,130800,1.8576,1.8581,1.8576,1.8581
GBPCAD,20081212,130900,1.8579,1.8579,1.8565,1.8567
GBPCAD,20081212,131000,1.8565,1.8565,1.8560,1.8563
GBPCAD,20081212,131100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20081212,131200,1.8561,1.8563,1.8557,1.8557
GBPCAD,20081212,131300,1.8556,1.8556,1.8547,1.8547
GBPCAD,20081212,131400,1.8549,1.8560,1.8549,1.8560
GBPCAD,20081212,131500,1.8562,1.8569,1.8561,1.8568
GBPCAD,20081212,131600,1.8569,1.8576,1.8567,1.8575
GBPCAD,20081212,131700,1.8572,1.8572,1.8557,1.8567
GBPCAD,20081212,131800,1.8566,1.8566,1.8557,1.8565
GBPCAD,20081212,131900,1.8566,1.8568,1.8562,1.8564
GBPCAD,20081212,132000,1.8565,1.8570,1.8564,1.8570
GBPCAD,20081212,132100,1.8571,1.8580,1.8570,1.8580
GBPCAD,20081212,132200,1.8582,1.8584,1.8574,1.8574
GBPCAD,20081212,132300,1.8572,1.8574,1.8569,1.8574
GBPCAD,20081212,132400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20081212,132500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20081212,132600,1.8573,1.8579,1.8571,1.8579
GBPCAD,20081212,132700,1.8578,1.8578,1.8574,1.8574
GBPCAD,20081212,132800,1.8575,1.8579,1.8575,1.8579
GBPCAD,20081212,132900,1.8578,1.8590,1.8578,1.8586
GBPCAD,20081212,133000,1.8585,1.8585,1.8582,1.8585
GBPCAD,20081212,133100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20081212,133200,1.8588,1.8588,1.8587,1.8588
GBPCAD,20081212,133300,1.8589,1.8591,1.8587,1.8588
GBPCAD,20081212,133400,1.8589,1.8599,1.8589,1.8597
GBPCAD,20081212,133500,1.8594,1.8594,1.8583,1.8583
GBPCAD,20081212,133600,1.8582,1.8582,1.8577,1.8580
GBPCAD,20081212,133700,1.8579,1.8579,1.8575,1.8576
GBPCAD,20081212,133800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20081212,133900,1.8574,1.8575,1.8572,1.8574
GBPCAD,20081212,134000,1.8573,1.8575,1.8563,1.8575
GBPCAD,20081212,134100,1.8576,1.8578,1.8569,1.8569
GBPCAD,20081212,134200,1.8568,1.8572,1.8568,1.8572
GBPCAD,20081212,134300,1.8573,1.8573,1.8571,1.8572
GBPCAD,20081212,134400,1.8573,1.8573,1.8570,1.8570
GBPCAD,20081212,134500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20081212,134600,1.8572,1.8575,1.8572,1.8575
GBPCAD,20081212,134700,1.8576,1.8576,1.8569,1.8569
GBPCAD,20081212,134800,1.8568,1.8568,1.8564,1.8567
GBPCAD,20081212,134900,1.8566,1.8567,1.8565,1.8567
GBPCAD,20081212,135000,1.8568,1.8568,1.8563,1.8567
GBPCAD,20081212,135100,1.8568,1.8582,1.8568,1.8582
GBPCAD,20081212,135200,1.8583,1.8584,1.8578,1.8578
GBPCAD,20081212,135300,1.8579,1.8585,1.8577,1.8577
GBPCAD,20081212,135400,1.8578,1.8590,1.8575,1.8575
GBPCAD,20081212,135500,1.8576,1.8581,1.8567,1.8567
GBPCAD,20081212,135600,1.8568,1.8580,1.8568,1.8580
GBPCAD,20081212,135700,1.8579,1.8579,1.8567,1.8575
GBPCAD,20081212,135800,1.8577,1.8584,1.8576,1.8584
GBPCAD,20081212,135900,1.8588,1.8591,1.8584,1.8584
GBPCAD,20081212,140000,1.8583,1.8583,1.8574,1.8576
GBPCAD,20081212,140100,1.8575,1.8575,1.8573,1.8573
GBPCAD,20081212,140200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20081212,140300,1.8568,1.8570,1.8564,1.8570
GBPCAD,20081212,140400,1.8571,1.8571,1.8562,1.8563
GBPCAD,20081212,140500,1.8564,1.8567,1.8564,1.8567
GBPCAD,20081212,140600,1.8568,1.8575,1.8568,1.8575
GBPCAD,20081212,140700,1.8576,1.8582,1.8576,1.8581
GBPCAD,20081212,140800,1.8579,1.8593,1.8577,1.8593
GBPCAD,20081212,140900,1.8598,1.8622,1.8598,1.8620
GBPCAD,20081212,141000,1.8619,1.8619,1.8603,1.8611
GBPCAD,20081212,141100,1.8612,1.8613,1.8609,1.8609
GBPCAD,20081212,141200,1.8607,1.8607,1.8597,1.8597
GBPCAD,20081212,141300,1.8597,1.8597,1.8592,1.8592
GBPCAD,20081212,141400,1.8593,1.8593,1.8591,1.8593
GBPCAD,20081212,141500,1.8594,1.8597,1.8593,1.8597
GBPCAD,20081212,141600,1.8599,1.8599,1.8593,1.8593
GBPCAD,20081212,141700,1.8593,1.8602,1.8593,1.8599
GBPCAD,20081212,141800,1.8598,1.8607,1.8598,1.8607
GBPCAD,20081212,141900,1.8609,1.8609,1.8604,1.8606
GBPCAD,20081212,142000,1.8606,1.8606,1.8602,1.8602
GBPCAD,20081212,142100,1.8600,1.8602,1.8593,1.8602
GBPCAD,20081212,142200,1.8605,1.8606,1.8599,1.8599
GBPCAD,20081212,142300,1.8598,1.8600,1.8596,1.8599
GBPCAD,20081212,142400,1.8598,1.8598,1.8594,1.8594
GBPCAD,20081212,142500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20081212,142600,1.8597,1.8597,1.8595,1.8597
GBPCAD,20081212,142700,1.8595,1.8595,1.8584,1.8592
GBPCAD,20081212,142800,1.8592,1.8593,1.8588,1.8588
GBPCAD,20081212,142900,1.8590,1.8600,1.8590,1.8599
GBPCAD,20081212,143000,1.8598,1.8599,1.8591,1.8591
GBPCAD,20081212,143100,1.8590,1.8594,1.8582,1.8583
GBPCAD,20081212,143200,1.8585,1.8595,1.8585,1.8595
GBPCAD,20081212,143300,1.8594,1.8596,1.8592,1.8592
GBPCAD,20081212,143400,1.8593,1.8596,1.8593,1.8594
GBPCAD,20081212,143500,1.8594,1.8594,1.8587,1.8587
GBPCAD,20081212,143600,1.8587,1.8588,1.8585,1.8585
GBPCAD,20081212,143700,1.8584,1.8586,1.8584,1.8586
GBPCAD,20081212,143800,1.8587,1.8590,1.8587,1.8588
GBPCAD,20081212,143900,1.8587,1.8587,1.8576,1.8576
GBPCAD,20081212,144000,1.8577,1.8579,1.8575,1.8579
GBPCAD,20081212,144100,1.8581,1.8589,1.8581,1.8589
GBPCAD,20081212,144200,1.8590,1.8590,1.8553,1.8557
GBPCAD,20081212,144300,1.8558,1.8563,1.8558,1.8563
GBPCAD,20081212,144400,1.8564,1.8570,1.8564,1.8570
GBPCAD,20081212,144500,1.8570,1.8572,1.8570,1.8572
GBPCAD,20081212,144600,1.8574,1.8575,1.8572,1.8575
GBPCAD,20081212,144700,1.8576,1.8578,1.8576,1.8578
GBPCAD,20081212,144800,1.8578,1.8578,1.8572,1.8575
GBPCAD,20081212,144900,1.8574,1.8574,1.8547,1.8547
GBPCAD,20081212,145000,1.8546,1.8546,1.8538,1.8545
GBPCAD,20081212,145100,1.8547,1.8557,1.8547,1.8555
GBPCAD,20081212,145200,1.8554,1.8560,1.8554,1.8560
GBPCAD,20081212,145300,1.8561,1.8567,1.8561,1.8567
GBPCAD,20081212,145400,1.8568,1.8571,1.8564,1.8564
GBPCAD,20081212,145500,1.8563,1.8567,1.8558,1.8567
GBPCAD,20081212,145600,1.8568,1.8569,1.8550,1.8550
GBPCAD,20081212,145700,1.8549,1.8552,1.8548,1.8550
GBPCAD,20081212,145800,1.8551,1.8566,1.8551,1.8565
GBPCAD,20081212,145900,1.8564,1.8564,1.8558,1.8564
GBPCAD,20081212,150000,1.8565,1.8573,1.8565,1.8572
GBPCAD,20081212,150100,1.8570,1.8570,1.8567,1.8570
GBPCAD,20081212,150200,1.8572,1.8576,1.8565,1.8565
GBPCAD,20081212,150300,1.8566,1.8571,1.8566,1.8567
GBPCAD,20081212,150400,1.8568,1.8573,1.8568,1.8571
GBPCAD,20081212,150500,1.8570,1.8571,1.8569,1.8570
GBPCAD,20081212,150600,1.8574,1.8579,1.8572,1.8576
GBPCAD,20081212,150700,1.8574,1.8579,1.8566,1.8578
GBPCAD,20081212,150800,1.8577,1.8604,1.8577,1.8602
GBPCAD,20081212,150900,1.8601,1.8601,1.8571,1.8571
GBPCAD,20081212,151000,1.8569,1.8573,1.8565,1.8567
GBPCAD,20081212,151100,1.8565,1.8569,1.8564,1.8564
GBPCAD,20081212,151200,1.8562,1.8566,1.8550,1.8551
GBPCAD,20081212,151300,1.8552,1.8584,1.8552,1.8584
GBPCAD,20081212,151400,1.8583,1.8583,1.8552,1.8560
GBPCAD,20081212,151500,1.8562,1.8582,1.8562,1.8582
GBPCAD,20081212,151600,1.8584,1.8584,1.8575,1.8575
GBPCAD,20081212,151700,1.8578,1.8580,1.8576,1.8578
GBPCAD,20081212,151800,1.8574,1.8579,1.8574,1.8579
GBPCAD,20081212,151900,1.8578,1.8578,1.8569,1.8570
GBPCAD,20081212,152000,1.8569,1.8571,1.8565,1.8571
GBPCAD,20081212,152100,1.8570,1.8570,1.8567,1.8569
GBPCAD,20081212,152200,1.8567,1.8586,1.8562,1.8586
GBPCAD,20081212,152300,1.8588,1.8600,1.8588,1.8593
GBPCAD,20081212,152400,1.8592,1.8592,1.8589,1.8591
GBPCAD,20081212,152500,1.8592,1.8597,1.8592,1.8594
GBPCAD,20081212,152600,1.8593,1.8594,1.8589,1.8590
GBPCAD,20081212,152700,1.8591,1.8593,1.8590,1.8591
GBPCAD,20081212,152800,1.8588,1.8593,1.8584,1.8590
GBPCAD,20081212,152900,1.8589,1.8593,1.8573,1.8573
GBPCAD,20081212,153000,1.8572,1.8572,1.8558,1.8559
GBPCAD,20081212,153100,1.8560,1.8560,1.8556,1.8556
GBPCAD,20081212,153200,1.8555,1.8558,1.8549,1.8554
GBPCAD,20081212,153300,1.8556,1.8563,1.8556,1.8558
GBPCAD,20081212,153400,1.8557,1.8583,1.8557,1.8577
GBPCAD,20081212,153500,1.8575,1.8576,1.8564,1.8576
GBPCAD,20081212,153600,1.8577,1.8580,1.8577,1.8579
GBPCAD,20081212,153700,1.8584,1.8592,1.8584,1.8588
GBPCAD,20081212,153800,1.8589,1.8592,1.8586,1.8586
GBPCAD,20081212,153900,1.8585,1.8590,1.8585,1.8588
GBPCAD,20081212,154000,1.8589,1.8598,1.8589,1.8597
GBPCAD,20081212,154100,1.8595,1.8606,1.8595,1.8605
GBPCAD,20081212,154200,1.8604,1.8608,1.8600,1.8606
GBPCAD,20081212,154300,1.8607,1.8614,1.8607,1.8614
GBPCAD,20081212,154400,1.8615,1.8623,1.8615,1.8623
GBPCAD,20081212,154500,1.8622,1.8629,1.8622,1.8623
GBPCAD,20081212,154600,1.8621,1.8623,1.8618,1.8623
GBPCAD,20081212,154700,1.8622,1.8627,1.8622,1.8627
GBPCAD,20081212,154800,1.8628,1.8631,1.8628,1.8631
GBPCAD,20081212,154900,1.8632,1.8634,1.8616,1.8616
GBPCAD,20081212,155000,1.8615,1.8617,1.8599,1.8599
GBPCAD,20081212,155100,1.8597,1.8597,1.8590,1.8595
GBPCAD,20081212,155200,1.8594,1.8595,1.8592,1.8592
GBPCAD,20081212,155300,1.8590,1.8591,1.8584,1.8585
GBPCAD,20081212,155400,1.8583,1.8588,1.8583,1.8586
GBPCAD,20081212,155500,1.8585,1.8586,1.8581,1.8583
GBPCAD,20081212,155600,1.8584,1.8585,1.8582,1.8582
GBPCAD,20081212,155700,1.8584,1.8585,1.8573,1.8573
GBPCAD,20081212,155800,1.8574,1.8577,1.8574,1.8574
GBPCAD,20081212,155900,1.8572,1.8575,1.8567,1.8575
GBPCAD,20081212,160000,1.8576,1.8592,1.8576,1.8592
GBPCAD,20081212,160100,1.8595,1.8597,1.8586,1.8586
GBPCAD,20081212,160200,1.8585,1.8586,1.8579,1.8579
GBPCAD,20081212,160300,1.8578,1.8580,1.8578,1.8579
GBPCAD,20081212,160400,1.8577,1.8577,1.8565,1.8565
GBPCAD,20081212,160500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20081212,160600,1.8565,1.8565,1.8561,1.8562
GBPCAD,20081212,160700,1.8563,1.8567,1.8561,1.8561
GBPCAD,20081212,160800,1.8560,1.8560,1.8557,1.8559
GBPCAD,20081212,160900,1.8558,1.8560,1.8557,1.8557
GBPCAD,20081212,161000,1.8556,1.8556,1.8531,1.8531
GBPCAD,20081212,161100,1.8530,1.8530,1.8518,1.8518
GBPCAD,20081212,161200,1.8511,1.8520,1.8504,1.8520
GBPCAD,20081212,161300,1.8521,1.8523,1.8516,1.8520
GBPCAD,20081212,161400,1.8518,1.8518,1.8508,1.8511
GBPCAD,20081212,161500,1.8509,1.8517,1.8509,1.8517
GBPCAD,20081212,161600,1.8516,1.8516,1.8487,1.8487
GBPCAD,20081212,161700,1.8488,1.8499,1.8488,1.8499
GBPCAD,20081212,161800,1.8500,1.8509,1.8500,1.8506
GBPCAD,20081212,161900,1.8507,1.8527,1.8507,1.8527
GBPCAD,20081212,162000,1.8526,1.8526,1.8497,1.8497
GBPCAD,20081212,162100,1.8498,1.8528,1.8498,1.8527
GBPCAD,20081212,162200,1.8526,1.8529,1.8520,1.8529
GBPCAD,20081212,162300,1.8530,1.8533,1.8529,1.8529
GBPCAD,20081212,162400,1.8527,1.8530,1.8525,1.8530
GBPCAD,20081212,162500,1.8531,1.8531,1.8521,1.8521
GBPCAD,20081212,162600,1.8520,1.8521,1.8512,1.8512
GBPCAD,20081212,162700,1.8509,1.8510,1.8508,1.8510
GBPCAD,20081212,162800,1.8513,1.8513,1.8504,1.8511
GBPCAD,20081212,162900,1.8510,1.8523,1.8510,1.8523
GBPCAD,20081212,163000,1.8527,1.8540,1.8527,1.8533
GBPCAD,20081212,163100,1.8530,1.8530,1.8523,1.8523
GBPCAD,20081212,163200,1.8521,1.8523,1.8519,1.8523
GBPCAD,20081212,163300,1.8522,1.8522,1.8520,1.8522
GBPCAD,20081212,163400,1.8523,1.8523,1.8519,1.8519
GBPCAD,20081212,163500,1.8520,1.8528,1.8520,1.8523
GBPCAD,20081212,163600,1.8522,1.8523,1.8519,1.8520
GBPCAD,20081212,163700,1.8521,1.8527,1.8518,1.8519
GBPCAD,20081212,163800,1.8521,1.8523,1.8519,1.8520
GBPCAD,20081212,163900,1.8521,1.8527,1.8521,1.8524
GBPCAD,20081212,164000,1.8523,1.8523,1.8513,1.8515
GBPCAD,20081212,164100,1.8516,1.8523,1.8513,1.8513
GBPCAD,20081212,164200,1.8514,1.8522,1.8513,1.8521
GBPCAD,20081212,164300,1.8520,1.8522,1.8518,1.8519
GBPCAD,20081212,164400,1.8518,1.8520,1.8517,1.8520
GBPCAD,20081212,164500,1.8521,1.8523,1.8514,1.8515
GBPCAD,20081212,164600,1.8514,1.8514,1.8500,1.8501
GBPCAD,20081212,164700,1.8502,1.8504,1.8498,1.8498
GBPCAD,20081212,164800,1.8499,1.8502,1.8491,1.8491
GBPCAD,20081212,164900,1.8490,1.8507,1.8490,1.8507
GBPCAD,20081212,165000,1.8505,1.8506,1.8501,1.8503
GBPCAD,20081212,165100,1.8504,1.8510,1.8503,1.8503
GBPCAD,20081212,165200,1.8502,1.8502,1.8487,1.8490
GBPCAD,20081212,165300,1.8491,1.8511,1.8491,1.8511
GBPCAD,20081212,165400,1.8510,1.8519,1.8509,1.8519
GBPCAD,20081212,165500,1.8518,1.8518,1.8512,1.8514
GBPCAD,20081212,165600,1.8512,1.8512,1.8500,1.8500
GBPCAD,20081212,165700,1.8498,1.8498,1.8481,1.8481
GBPCAD,20081212,165800,1.8479,1.8479,1.8472,1.8478
GBPCAD,20081212,165900,1.8479,1.8489,1.8479,1.8482
GBPCAD,20081212,170000,1.8479,1.8528,1.8474,1.8528
GBPCAD,20081212,170100,1.8530,1.8536,1.8528,1.8530
GBPCAD,20081212,170200,1.8531,1.8544,1.8531,1.8539
GBPCAD,20081212,170300,1.8538,1.8538,1.8523,1.8523
GBPCAD,20081212,170400,1.8521,1.8532,1.8519,1.8529
GBPCAD,20081212,170500,1.8526,1.8526,1.8511,1.8519
GBPCAD,20081212,170600,1.8521,1.8522,1.8507,1.8507
GBPCAD,20081212,170700,1.8504,1.8506,1.8502,1.8502
GBPCAD,20081212,170800,1.8503,1.8505,1.8497,1.8497
GBPCAD,20081212,170900,1.8495,1.8495,1.8481,1.8484
GBPCAD,20081212,171000,1.8485,1.8495,1.8485,1.8494
GBPCAD,20081212,171100,1.8493,1.8504,1.8493,1.8504
GBPCAD,20081212,171200,1.8505,1.8505,1.8500,1.8500
GBPCAD,20081212,171300,1.8499,1.8499,1.8483,1.8483
GBPCAD,20081212,171400,1.8484,1.8485,1.8474,1.8480
GBPCAD,20081212,171500,1.8479,1.8493,1.8479,1.8493
GBPCAD,20081212,171600,1.8492,1.8494,1.8492,1.8494
GBPCAD,20081212,171700,1.8491,1.8491,1.8484,1.8484
GBPCAD,20081212,171800,1.8483,1.8483,1.8479,1.8481
GBPCAD,20081212,171900,1.8481,1.8481,1.8449,1.8449
GBPCAD,20081212,172000,1.8448,1.8448,1.8438,1.8439
GBPCAD,20081212,172100,1.8441,1.8463,1.8441,1.8463
GBPCAD,20081212,172200,1.8465,1.8485,1.8465,1.8479
GBPCAD,20081212,172300,1.8481,1.8487,1.8472,1.8472
GBPCAD,20081212,172400,1.8468,1.8486,1.8465,1.8473
GBPCAD,20081212,172500,1.8472,1.8472,1.8465,1.8465
GBPCAD,20081212,172600,1.8464,1.8464,1.8455,1.8458
GBPCAD,20081212,172700,1.8460,1.8467,1.8460,1.8467
GBPCAD,20081212,172800,1.8468,1.8470,1.8467,1.8467
GBPCAD,20081212,172900,1.8468,1.8468,1.8438,1.8439
GBPCAD,20081212,173000,1.8440,1.8440,1.8421,1.8421
GBPCAD,20081212,173100,1.8420,1.8420,1.8413,1.8417
GBPCAD,20081212,173200,1.8414,1.8414,1.8400,1.8403
GBPCAD,20081212,173300,1.8402,1.8410,1.8402,1.8408
GBPCAD,20081212,173400,1.8407,1.8411,1.8406,1.8411
GBPCAD,20081212,173500,1.8412,1.8417,1.8410,1.8417
GBPCAD,20081212,173600,1.8419,1.8421,1.8412,1.8412
GBPCAD,20081212,173700,1.8411,1.8411,1.8405,1.8405
GBPCAD,20081212,173800,1.8404,1.8414,1.8404,1.8414
GBPCAD,20081212,173900,1.8415,1.8422,1.8412,1.8416
GBPCAD,20081212,174000,1.8417,1.8430,1.8417,1.8427
GBPCAD,20081212,174100,1.8428,1.8435,1.8428,1.8431
GBPCAD,20081212,174200,1.8430,1.8447,1.8430,1.8438
GBPCAD,20081212,174300,1.8441,1.8458,1.8441,1.8452
GBPCAD,20081212,174400,1.8453,1.8464,1.8453,1.8456
GBPCAD,20081212,174500,1.8457,1.8463,1.8454,1.8454
GBPCAD,20081212,174600,1.8453,1.8461,1.8453,1.8454
GBPCAD,20081212,174700,1.8455,1.8461,1.8455,1.8459
GBPCAD,20081212,174800,1.8458,1.8458,1.8453,1.8454
GBPCAD,20081212,174900,1.8456,1.8467,1.8456,1.8465
GBPCAD,20081212,175000,1.8464,1.8485,1.8464,1.8485
GBPCAD,20081212,175100,1.8482,1.8504,1.8479,1.8504
GBPCAD,20081212,175200,1.8502,1.8506,1.8500,1.8505
GBPCAD,20081212,175300,1.8506,1.8512,1.8506,1.8511
GBPCAD,20081212,175400,1.8509,1.8509,1.8499,1.8499
GBPCAD,20081212,175500,1.8498,1.8498,1.8491,1.8495
GBPCAD,20081212,175600,1.8498,1.8500,1.8498,1.8499
GBPCAD,20081212,175700,1.8499,1.8502,1.8497,1.8502
GBPCAD,20081212,175800,1.8501,1.8504,1.8500,1.8504
GBPCAD,20081212,175900,1.8506,1.8515,1.8506,1.8512
GBPCAD,20081212,180000,1.8513,1.8518,1.8507,1.8518
GBPCAD,20081212,180100,1.8521,1.8522,1.8509,1.8509
GBPCAD,20081212,180200,1.8508,1.8513,1.8505,1.8509
GBPCAD,20081212,180300,1.8502,1.8502,1.8486,1.8496
GBPCAD,20081212,180400,1.8499,1.8502,1.8497,1.8497
GBPCAD,20081212,180500,1.8498,1.8510,1.8498,1.8509
GBPCAD,20081212,180600,1.8510,1.8537,1.8510,1.8537
GBPCAD,20081212,180700,1.8539,1.8539,1.8531,1.8535
GBPCAD,20081212,180800,1.8534,1.8551,1.8533,1.8548
GBPCAD,20081212,180900,1.8549,1.8551,1.8548,1.8548
GBPCAD,20081212,181000,1.8546,1.8546,1.8540,1.8544
GBPCAD,20081212,181100,1.8544,1.8553,1.8538,1.8553
GBPCAD,20081212,181200,1.8552,1.8558,1.8552,1.8558
GBPCAD,20081212,181300,1.8562,1.8568,1.8562,1.8567
GBPCAD,20081212,181400,1.8568,1.8593,1.8568,1.8593
GBPCAD,20081212,181500,1.8592,1.8592,1.8572,1.8572
GBPCAD,20081212,181600,1.8571,1.8571,1.8568,1.8569
GBPCAD,20081212,181700,1.8568,1.8568,1.8560,1.8561
GBPCAD,20081212,181800,1.8562,1.8562,1.8556,1.8557
GBPCAD,20081212,181900,1.8558,1.8571,1.8558,1.8571
GBPCAD,20081212,182000,1.8572,1.8594,1.8572,1.8591
GBPCAD,20081212,182100,1.8590,1.8590,1.8577,1.8577
GBPCAD,20081212,182200,1.8577,1.8577,1.8569,1.8569
GBPCAD,20081212,182300,1.8568,1.8568,1.8564,1.8564
GBPCAD,20081212,182400,1.8563,1.8567,1.8563,1.8565
GBPCAD,20081212,182500,1.8566,1.8568,1.8565,1.8565
GBPCAD,20081212,182600,1.8564,1.8564,1.8561,1.8561
GBPCAD,20081212,182700,1.8559,1.8565,1.8559,1.8565
GBPCAD,20081212,182800,1.8564,1.8569,1.8564,1.8567
GBPCAD,20081212,182900,1.8562,1.8562,1.8536,1.8544
GBPCAD,20081212,183000,1.8546,1.8546,1.8544,1.8546
GBPCAD,20081212,183100,1.8545,1.8545,1.8542,1.8542
GBPCAD,20081212,183200,1.8543,1.8549,1.8543,1.8549
GBPCAD,20081212,183300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20081212,183400,1.8547,1.8547,1.8540,1.8540
GBPCAD,20081212,183500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20081212,183600,1.8540,1.8543,1.8540,1.8542
GBPCAD,20081212,183700,1.8543,1.8564,1.8543,1.8564
GBPCAD,20081212,183800,1.8565,1.8568,1.8558,1.8568
GBPCAD,20081212,183900,1.8571,1.8582,1.8571,1.8574
GBPCAD,20081212,184000,1.8572,1.8580,1.8572,1.8580
GBPCAD,20081212,184100,1.8579,1.8579,1.8569,1.8569
GBPCAD,20081212,184200,1.8568,1.8568,1.8558,1.8561
GBPCAD,20081212,184300,1.8557,1.8570,1.8556,1.8570
GBPCAD,20081212,184400,1.8571,1.8582,1.8571,1.8582
GBPCAD,20081212,184500,1.8582,1.8582,1.8576,1.8576
GBPCAD,20081212,184600,1.8576,1.8576,1.8574,1.8576
GBPCAD,20081212,184700,1.8575,1.8575,1.8569,1.8569
GBPCAD,20081212,184800,1.8570,1.8576,1.8569,1.8576
GBPCAD,20081212,184900,1.8579,1.8582,1.8574,1.8581
GBPCAD,20081212,185000,1.8582,1.8582,1.8576,1.8576
GBPCAD,20081212,185100,1.8575,1.8575,1.8571,1.8574
GBPCAD,20081212,185200,1.8575,1.8575,1.8570,1.8570
GBPCAD,20081212,185300,1.8571,1.8574,1.8571,1.8573
GBPCAD,20081212,185400,1.8572,1.8572,1.8563,1.8563
GBPCAD,20081212,185500,1.8562,1.8562,1.8551,1.8552
GBPCAD,20081212,185600,1.8553,1.8561,1.8551,1.8560
GBPCAD,20081212,185700,1.8558,1.8558,1.8544,1.8551
GBPCAD,20081212,185800,1.8552,1.8552,1.8549,1.8549
GBPCAD,20081212,185900,1.8550,1.8568,1.8550,1.8568
GBPCAD,20081212,190000,1.8569,1.8576,1.8568,1.8576
GBPCAD,20081212,190100,1.8575,1.8575,1.8562,1.8562
GBPCAD,20081212,190200,1.8561,1.8561,1.8557,1.8558
GBPCAD,20081212,190300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20081212,190400,1.8558,1.8560,1.8558,1.8560
GBPCAD,20081212,190500,1.8562,1.8565,1.8561,1.8561
GBPCAD,20081212,190600,1.8562,1.8565,1.8562,1.8564
GBPCAD,20081212,190700,1.8565,1.8567,1.8565,1.8566
GBPCAD,20081212,190800,1.8565,1.8565,1.8562,1.8562
GBPCAD,20081212,190900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20081212,191000,1.8562,1.8566,1.8562,1.8566
GBPCAD,20081212,191100,1.8567,1.8568,1.8563,1.8564
GBPCAD,20081212,191200,1.8565,1.8566,1.8560,1.8560
GBPCAD,20081212,191300,1.8559,1.8559,1.8557,1.8558
GBPCAD,20081212,191400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20081212,191500,1.8558,1.8558,1.8554,1.8554
GBPCAD,20081212,191600,1.8553,1.8557,1.8549,1.8557
GBPCAD,20081212,191700,1.8558,1.8569,1.8558,1.8569
GBPCAD,20081212,191800,1.8568,1.8569,1.8567,1.8569
GBPCAD,20081212,191900,1.8570,1.8578,1.8570,1.8577
GBPCAD,20081212,192000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20081212,192100,1.8575,1.8575,1.8573,1.8573
GBPCAD,20081212,192200,1.8573,1.8576,1.8573,1.8574
GBPCAD,20081212,192300,1.8571,1.8572,1.8570,1.8570
GBPCAD,20081212,192400,1.8568,1.8568,1.8564,1.8564
GBPCAD,20081212,192500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20081212,192600,1.8564,1.8567,1.8564,1.8566
GBPCAD,20081212,192700,1.8566,1.8568,1.8565,1.8568
GBPCAD,20081212,192800,1.8569,1.8569,1.8565,1.8565
GBPCAD,20081212,192900,1.8564,1.8569,1.8564,1.8569
GBPCAD,20081212,193000,1.8571,1.8577,1.8571,1.8572
GBPCAD,20081212,193100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20081212,193200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081212,193300,1.8570,1.8570,1.8561,1.8561
GBPCAD,20081212,193400,1.8562,1.8565,1.8562,1.8565
GBPCAD,20081212,193500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20081212,193600,1.8567,1.8569,1.8566,1.8566
GBPCAD,20081212,193700,1.8567,1.8570,1.8567,1.8568
GBPCAD,20081212,193800,1.8566,1.8568,1.8565,1.8568
GBPCAD,20081212,193900,1.8568,1.8574,1.8568,1.8574
GBPCAD,20081212,194000,1.8574,1.8574,1.8564,1.8564
GBPCAD,20081212,194100,1.8563,1.8563,1.8554,1.8558
GBPCAD,20081212,194200,1.8559,1.8560,1.8558,1.8558
GBPCAD,20081212,194300,1.8557,1.8562,1.8557,1.8562
GBPCAD,20081212,194400,1.8563,1.8566,1.8563,1.8566
GBPCAD,20081212,194500,1.8567,1.8567,1.8565,1.8565
GBPCAD,20081212,194600,1.8565,1.8566,1.8563,1.8563
GBPCAD,20081212,194700,1.8562,1.8569,1.8562,1.8569
GBPCAD,20081212,194800,1.8570,1.8570,1.8556,1.8556
GBPCAD,20081212,194900,1.8557,1.8560,1.8557,1.8560
GBPCAD,20081212,195000,1.8560,1.8560,1.8558,1.8558
GBPCAD,20081212,195100,1.8560,1.8561,1.8549,1.8549
GBPCAD,20081212,195200,1.8544,1.8544,1.8537,1.8537
GBPCAD,20081212,195300,1.8536,1.8546,1.8532,1.8546
GBPCAD,20081212,195400,1.8547,1.8551,1.8547,1.8547
GBPCAD,20081212,195500,1.8546,1.8548,1.8542,1.8548
GBPCAD,20081212,195600,1.8549,1.8549,1.8547,1.8547
GBPCAD,20081212,195700,1.8546,1.8549,1.8546,1.8547
GBPCAD,20081212,195800,1.8546,1.8548,1.8546,1.8548
GBPCAD,20081212,195900,1.8549,1.8551,1.8549,1.8550
GBPCAD,20081212,200000,1.8551,1.8557,1.8551,1.8555
GBPCAD,20081212,200100,1.8555,1.8558,1.8554,1.8558
GBPCAD,20081212,200200,1.8557,1.8557,1.8554,1.8554
GBPCAD,20081212,200300,1.8552,1.8552,1.8544,1.8544
GBPCAD,20081212,200400,1.8543,1.8543,1.8540,1.8540
GBPCAD,20081212,200500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20081212,200600,1.8540,1.8541,1.8538,1.8538
GBPCAD,20081212,200700,1.8537,1.8538,1.8537,1.8537
GBPCAD,20081212,200800,1.8536,1.8537,1.8532,1.8532
GBPCAD,20081212,200900,1.8530,1.8530,1.8524,1.8527
GBPCAD,20081212,201000,1.8528,1.8533,1.8528,1.8533
GBPCAD,20081212,201100,1.8534,1.8537,1.8533,1.8534
GBPCAD,20081212,201200,1.8535,1.8542,1.8535,1.8542
GBPCAD,20081212,201300,1.8541,1.8543,1.8541,1.8543
GBPCAD,20081212,201400,1.8543,1.8547,1.8543,1.8546
GBPCAD,20081212,201500,1.8547,1.8554,1.8547,1.8554
GBPCAD,20081212,201600,1.8555,1.8557,1.8555,1.8556
GBPCAD,20081212,201700,1.8557,1.8565,1.8557,1.8565
GBPCAD,20081212,201800,1.8566,1.8574,1.8566,1.8574
GBPCAD,20081212,201900,1.8572,1.8572,1.8570,1.8570
GBPCAD,20081212,202000,1.8570,1.8570,1.8564,1.8566
GBPCAD,20081212,202100,1.8565,1.8565,1.8563,1.8565
GBPCAD,20081212,202200,1.8567,1.8576,1.8567,1.8575
GBPCAD,20081212,202300,1.8574,1.8576,1.8573,1.8576
GBPCAD,20081212,202400,1.8575,1.8575,1.8570,1.8571
GBPCAD,20081212,202500,1.8572,1.8574,1.8572,1.8574
GBPCAD,20081212,202600,1.8573,1.8575,1.8573,1.8575
GBPCAD,20081212,202700,1.8573,1.8575,1.8572,1.8574
GBPCAD,20081212,202800,1.8575,1.8577,1.8575,1.8577
GBPCAD,20081212,202900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20081212,203000,1.8578,1.8581,1.8578,1.8580
GBPCAD,20081212,203100,1.8579,1.8583,1.8579,1.8583
GBPCAD,20081212,203200,1.8584,1.8586,1.8582,1.8582
GBPCAD,20081212,203300,1.8581,1.8588,1.8579,1.8588
GBPCAD,20081212,203400,1.8589,1.8594,1.8589,1.8590
GBPCAD,20081212,203500,1.8589,1.8589,1.8587,1.8587
GBPCAD,20081212,203600,1.8589,1.8599,1.8589,1.8599
GBPCAD,20081212,203700,1.8600,1.8604,1.8599,1.8604
GBPCAD,20081212,203800,1.8607,1.8610,1.8607,1.8608
GBPCAD,20081212,203900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20081212,204000,1.8610,1.8611,1.8609,1.8609
GBPCAD,20081212,204100,1.8610,1.8618,1.8610,1.8618
GBPCAD,20081212,204200,1.8619,1.8621,1.8618,1.8621
GBPCAD,20081212,204300,1.8622,1.8622,1.8619,1.8622
GBPCAD,20081212,204400,1.8621,1.8622,1.8620,1.8622
GBPCAD,20081212,204500,1.8621,1.8621,1.8617,1.8618
GBPCAD,20081212,204600,1.8616,1.8622,1.8607,1.8622
GBPCAD,20081212,204700,1.8623,1.8624,1.8612,1.8612
GBPCAD,20081212,204800,1.8607,1.8611,1.8603,1.8609
GBPCAD,20081212,204900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20081212,205000,1.8607,1.8607,1.8602,1.8602
GBPCAD,20081212,205100,1.8603,1.8612,1.8603,1.8611
GBPCAD,20081212,205200,1.8610,1.8610,1.8605,1.8606
GBPCAD,20081212,205300,1.8607,1.8607,1.8602,1.8602
GBPCAD,20081212,205400,1.8602,1.8603,1.8602,1.8603
GBPCAD,20081212,205500,1.8604,1.8605,1.8604,1.8605
GBPCAD,20081212,205600,1.8606,1.8606,1.8601,1.8602
GBPCAD,20081212,205700,1.8601,1.8601,1.8596,1.8596
GBPCAD,20081212,205800,1.8595,1.8602,1.8595,1.8602
GBPCAD,20081212,205900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20081212,210000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20081212,210100,1.8607,1.8607,1.8594,1.8598
GBPCAD,20081212,210200,1.8599,1.8607,1.8599,1.8606
GBPCAD,20081212,210300,1.8605,1.8606,1.8603,1.8605
GBPCAD,20081212,210400,1.8607,1.8609,1.8607,1.8607
GBPCAD,20081212,210500,1.8605,1.8611,1.8602,1.8611
GBPCAD,20081212,210600,1.8612,1.8613,1.8606,1.8613
GBPCAD,20081212,210700,1.8614,1.8616,1.8611,1.8611
GBPCAD,20081212,210800,1.8612,1.8615,1.8612,1.8614
GBPCAD,20081212,210900,1.8616,1.8616,1.8612,1.8612
GBPCAD,20081212,211000,1.8611,1.8613,1.8610,1.8610
GBPCAD,20081212,211100,1.8609,1.8610,1.8608,1.8610
GBPCAD,20081212,211200,1.8611,1.8612,1.8609,1.8610
GBPCAD,20081212,211300,1.8609,1.8610,1.8609,1.8610
GBPCAD,20081212,211400,1.8611,1.8612,1.8602,1.8602
GBPCAD,20081212,211500,1.8601,1.8604,1.8599,1.8604
GBPCAD,20081212,211600,1.8605,1.8613,1.8605,1.8613
GBPCAD,20081212,211700,1.8614,1.8620,1.8614,1.8620
GBPCAD,20081212,211800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20081212,211900,1.8623,1.8625,1.8622,1.8625
GBPCAD,20081212,212000,1.8626,1.8637,1.8626,1.8637
GBPCAD,20081212,212100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20081212,212200,1.8639,1.8640,1.8639,1.8639
GBPCAD,20081212,212300,1.8639,1.8639,1.8635,1.8635
GBPCAD,20081212,212400,1.8633,1.8635,1.8630,1.8630
GBPCAD,20081212,212500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20081212,212600,1.8633,1.8640,1.8633,1.8639
GBPCAD,20081212,212700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20081212,212800,1.8637,1.8639,1.8636,1.8639
GBPCAD,20081212,212900,1.8639,1.8640,1.8639,1.8639
GBPCAD,20081212,213000,1.8638,1.8642,1.8638,1.8642
GBPCAD,20081212,213100,1.8642,1.8642,1.8640,1.8640
GBPCAD,20081212,213200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20081212,213300,1.8638,1.8638,1.8632,1.8632
GBPCAD,20081212,213400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20081212,213500,1.8631,1.8637,1.8631,1.8637
GBPCAD,20081212,213600,1.8637,1.8637,1.8634,1.8635
GBPCAD,20081212,213700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20081212,213800,1.8639,1.8642,1.8639,1.8642
GBPCAD,20081212,213900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20081212,214000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20081212,214100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20081212,214200,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081212,214300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20081212,214400,1.8649,1.8655,1.8649,1.8655
GBPCAD,20081212,214500,1.8657,1.8660,1.8657,1.8660
GBPCAD,20081212,214600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20081212,214700,1.8667,1.8672,1.8666,1.8672
GBPCAD,20081212,214800,1.8673,1.8700,1.8673,1.8695
GBPCAD,20081212,214900,1.8696,1.8702,1.8696,1.8702
GBPCAD,20081212,215000,1.8700,1.8701,1.8696,1.8701
GBPCAD,20081212,215100,1.8702,1.8705,1.8702,1.8702
GBPCAD,20081212,215200,1.8702,1.8702,1.8697,1.8697
GBPCAD,20081212,215300,1.8695,1.8695,1.8690,1.8690
GBPCAD,20081212,215400,1.8691,1.8694,1.8691,1.8694
GBPCAD,20081212,215500,1.8695,1.8696,1.8694,1.8696
GBPCAD,20081212,215600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20081212,215700,1.8696,1.8699,1.8695,1.8699
GBPCAD,20081212,215800,1.8703,1.8712,1.8703,1.8709
GBPCAD,20081212,215900,1.8708,1.8709,1.8700,1.8700
GBPCAD,20081212,220000,1.8697,1.8697,1.8684,1.8691
GBPAUD,20081212,000100,2.2413,2.2413,2.2406,2.2406
GBPAUD,20081212,000200,2.2405,2.2405,2.2404,2.2404
GBPAUD,20081212,000300,2.2404,2.2404,2.2404,2.2404
GBPAUD,20081212,000400,2.2404,2.2404,2.2402,2.2402
GBPAUD,20081212,000500,2.2401,2.2401,2.2398,2.2398
GBPAUD,20081212,000600,2.2397,2.2403,2.2397,2.2403
GBPAUD,20081212,000700,2.2402,2.2403,2.2400,2.2403
GBPAUD,20081212,000800,2.2405,2.2416,2.2405,2.2416
GBPAUD,20081212,000900,2.2418,2.2423,2.2418,2.2423
GBPAUD,20081212,001000,2.2427,2.2436,2.2427,2.2436
GBPAUD,20081212,001100,2.2437,2.2437,2.2436,2.2436
GBPAUD,20081212,001200,2.2436,2.2441,2.2436,2.2438
GBPAUD,20081212,001300,2.2436,2.2436,2.2431,2.2431
GBPAUD,20081212,001400,2.2432,2.2434,2.2412,2.2412
GBPAUD,20081212,001500,2.2408,2.2408,2.2392,2.2392
GBPAUD,20081212,001600,2.2389,2.2389,2.2370,2.2370
GBPAUD,20081212,001700,2.2371,2.2399,2.2371,2.2399
GBPAUD,20081212,001800,2.2400,2.2400,2.2388,2.2388
GBPAUD,20081212,001900,2.2387,2.2392,2.2385,2.2385
GBPAUD,20081212,002000,2.2383,2.2384,2.2381,2.2384
GBPAUD,20081212,002100,2.2384,2.2394,2.2384,2.2394
GBPAUD,20081212,002200,2.2395,2.2395,2.2392,2.2392
GBPAUD,20081212,002300,2.2389,2.2401,2.2384,2.2401
GBPAUD,20081212,002400,2.2400,2.2400,2.2392,2.2392
GBPAUD,20081212,002500,2.2392,2.2392,2.2391,2.2391
GBPAUD,20081212,002600,2.2391,2.2392,2.2391,2.2392
GBPAUD,20081212,002700,2.2391,2.2394,2.2391,2.2394
GBPAUD,20081212,002800,2.2395,2.2409,2.2395,2.2409
GBPAUD,20081212,002900,2.2415,2.2424,2.2415,2.2416
GBPAUD,20081212,003000,2.2418,2.2418,2.2408,2.2408
GBPAUD,20081212,003100,2.2410,2.2411,2.2407,2.2407
GBPAUD,20081212,003200,2.2405,2.2415,2.2405,2.2410
GBPAUD,20081212,003300,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081212,003400,2.2406,2.2407,2.2406,2.2407
GBPAUD,20081212,003500,2.2408,2.2420,2.2408,2.2420
GBPAUD,20081212,003600,2.2422,2.2430,2.2422,2.2428
GBPAUD,20081212,003700,2.2426,2.2426,2.2419,2.2419
GBPAUD,20081212,003800,2.2418,2.2419,2.2418,2.2419
GBPAUD,20081212,003900,2.2419,2.2421,2.2419,2.2421
GBPAUD,20081212,004000,2.2421,2.2421,2.2419,2.2419
GBPAUD,20081212,004100,2.2421,2.2423,2.2420,2.2423
GBPAUD,20081212,004200,2.2423,2.2423,2.2422,2.2422
GBPAUD,20081212,004300,2.2420,2.2420,2.2413,2.2413
GBPAUD,20081212,004400,2.2412,2.2412,2.2406,2.2406
GBPAUD,20081212,004500,2.2408,2.2415,2.2408,2.2415
GBPAUD,20081212,004600,2.2417,2.2420,2.2417,2.2419
GBPAUD,20081212,004700,2.2417,2.2418,2.2415,2.2418
GBPAUD,20081212,004800,2.2419,2.2420,2.2419,2.2420
GBPAUD,20081212,004900,2.2420,2.2424,2.2420,2.2424
GBPAUD,20081212,005000,2.2426,2.2440,2.2426,2.2440
GBPAUD,20081212,005100,2.2439,2.2439,2.2433,2.2433
GBPAUD,20081212,005200,2.2430,2.2433,2.2424,2.2433
GBPAUD,20081212,005300,2.2434,2.2436,2.2434,2.2434
GBPAUD,20081212,005400,2.2432,2.2436,2.2430,2.2436
GBPAUD,20081212,005500,2.2438,2.2441,2.2438,2.2441
GBPAUD,20081212,005600,2.2440,2.2440,2.2436,2.2436
GBPAUD,20081212,005700,2.2435,2.2436,2.2435,2.2436
GBPAUD,20081212,005800,2.2436,2.2436,2.2434,2.2434
GBPAUD,20081212,005900,2.2434,2.2438,2.2434,2.2438
GBPAUD,20081212,010000,2.2437,2.2437,2.2434,2.2434
GBPAUD,20081212,010100,2.2436,2.2441,2.2436,2.2437
GBPAUD,20081212,010200,2.2439,2.2443,2.2439,2.2441
GBPAUD,20081212,010300,2.2440,2.2442,2.2440,2.2442
GBPAUD,20081212,010400,2.2442,2.2442,2.2437,2.2440
GBPAUD,20081212,010500,2.2441,2.2441,2.2436,2.2436
GBPAUD,20081212,010600,2.2434,2.2434,2.2430,2.2430
GBPAUD,20081212,010700,2.2429,2.2429,2.2427,2.2429
GBPAUD,20081212,010800,2.2429,2.2429,2.2424,2.2424
GBPAUD,20081212,010900,2.2426,2.2426,2.2421,2.2421
GBPAUD,20081212,011000,2.2420,2.2427,2.2418,2.2427
GBPAUD,20081212,011100,2.2428,2.2435,2.2428,2.2435
GBPAUD,20081212,011200,2.2437,2.2443,2.2437,2.2443
GBPAUD,20081212,011300,2.2441,2.2441,2.2438,2.2438
GBPAUD,20081212,011400,2.2438,2.2438,2.2436,2.2437
GBPAUD,20081212,011500,2.2436,2.2437,2.2434,2.2437
GBPAUD,20081212,011600,2.2437,2.2438,2.2437,2.2438
GBPAUD,20081212,011700,2.2440,2.2443,2.2440,2.2443
GBPAUD,20081212,011800,2.2443,2.2444,2.2443,2.2444
GBPAUD,20081212,011900,2.2444,2.2444,2.2433,2.2433
GBPAUD,20081212,012000,2.2435,2.2437,2.2435,2.2436
GBPAUD,20081212,012100,2.2434,2.2438,2.2434,2.2438
GBPAUD,20081212,012200,2.2441,2.2443,2.2441,2.2443
GBPAUD,20081212,012300,2.2443,2.2448,2.2443,2.2446
GBPAUD,20081212,012400,2.2445,2.2445,2.2437,2.2437
GBPAUD,20081212,012500,2.2439,2.2439,2.2437,2.2437
GBPAUD,20081212,012600,2.2436,2.2438,2.2436,2.2438
GBPAUD,20081212,012700,2.2436,2.2441,2.2436,2.2441
GBPAUD,20081212,012800,2.2440,2.2441,2.2439,2.2441
GBPAUD,20081212,012900,2.2440,2.2441,2.2440,2.2440
GBPAUD,20081212,013000,2.2441,2.2441,2.2431,2.2431
GBPAUD,20081212,013100,2.2429,2.2433,2.2429,2.2433
GBPAUD,20081212,013200,2.2434,2.2436,2.2434,2.2434
GBPAUD,20081212,013300,2.2433,2.2438,2.2433,2.2438
GBPAUD,20081212,013400,2.2441,2.2444,2.2441,2.2444
GBPAUD,20081212,013500,2.2441,2.2441,2.2440,2.2440
GBPAUD,20081212,013600,2.2438,2.2440,2.2438,2.2440
GBPAUD,20081212,013700,2.2443,2.2444,2.2433,2.2433
GBPAUD,20081212,013800,2.2431,2.2436,2.2429,2.2433
GBPAUD,20081212,013900,2.2433,2.2433,2.2433,2.2433
GBPAUD,20081212,014000,2.2434,2.2434,2.2433,2.2433
GBPAUD,20081212,014100,2.2433,2.2433,2.2431,2.2431
GBPAUD,20081212,014200,2.2431,2.2431,2.2427,2.2427
GBPAUD,20081212,014300,2.2427,2.2427,2.2427,2.2427
GBPAUD,20081212,014400,2.2426,2.2430,2.2426,2.2429
GBPAUD,20081212,014500,2.2428,2.2428,2.2424,2.2424
GBPAUD,20081212,014600,2.2424,2.2424,2.2418,2.2418
GBPAUD,20081212,014700,2.2420,2.2422,2.2420,2.2422
GBPAUD,20081212,014800,2.2424,2.2431,2.2424,2.2430
GBPAUD,20081212,014900,2.2429,2.2429,2.2427,2.2429
GBPAUD,20081212,015000,2.2431,2.2434,2.2430,2.2430
GBPAUD,20081212,015100,2.2430,2.2438,2.2430,2.2438
GBPAUD,20081212,015200,2.2440,2.2442,2.2430,2.2430
GBPAUD,20081212,015300,2.2429,2.2429,2.2428,2.2429
GBPAUD,20081212,015400,2.2429,2.2430,2.2428,2.2430
GBPAUD,20081212,015500,2.2430,2.2430,2.2419,2.2419
GBPAUD,20081212,015600,2.2418,2.2427,2.2418,2.2427
GBPAUD,20081212,015700,2.2428,2.2428,2.2423,2.2424
GBPAUD,20081212,015800,2.2424,2.2427,2.2424,2.2427
GBPAUD,20081212,015900,2.2427,2.2427,2.2422,2.2422
GBPAUD,20081212,020000,2.2424,2.2426,2.2424,2.2426
GBPAUD,20081212,020100,2.2424,2.2427,2.2423,2.2427
GBPAUD,20081212,020200,2.2429,2.2429,2.2427,2.2427
GBPAUD,20081212,020300,2.2427,2.2431,2.2427,2.2431
GBPAUD,20081212,020400,2.2432,2.2432,2.2427,2.2427
GBPAUD,20081212,020500,2.2427,2.2427,2.2426,2.2426
GBPAUD,20081212,020600,2.2427,2.2430,2.2427,2.2430
GBPAUD,20081212,020700,2.2433,2.2433,2.2433,2.2433
GBPAUD,20081212,020800,2.2431,2.2444,2.2431,2.2444
GBPAUD,20081212,020900,2.2445,2.2446,2.2444,2.2444
GBPAUD,20081212,021000,2.2443,2.2443,2.2442,2.2442
GBPAUD,20081212,021100,2.2443,2.2443,2.2436,2.2437
GBPAUD,20081212,021200,2.2436,2.2445,2.2436,2.2445
GBPAUD,20081212,021300,2.2446,2.2448,2.2446,2.2448
GBPAUD,20081212,021400,2.2450,2.2450,2.2448,2.2448
GBPAUD,20081212,021500,2.2448,2.2448,2.2443,2.2443
GBPAUD,20081212,021600,2.2440,2.2440,2.2437,2.2437
GBPAUD,20081212,021700,2.2437,2.2438,2.2437,2.2438
GBPAUD,20081212,021800,2.2438,2.2441,2.2438,2.2441
GBPAUD,20081212,021900,2.2441,2.2441,2.2440,2.2440
GBPAUD,20081212,022000,2.2441,2.2441,2.2441,2.2441
GBPAUD,20081212,022100,2.2441,2.2443,2.2434,2.2434
GBPAUD,20081212,022200,2.2433,2.2433,2.2423,2.2427
GBPAUD,20081212,022300,2.2428,2.2432,2.2428,2.2432
GBPAUD,20081212,022400,2.2434,2.2436,2.2433,2.2433
GBPAUD,20081212,022500,2.2431,2.2431,2.2419,2.2420
GBPAUD,20081212,022600,2.2420,2.2421,2.2417,2.2419
GBPAUD,20081212,022700,2.2420,2.2422,2.2415,2.2415
GBPAUD,20081212,022800,2.2414,2.2418,2.2414,2.2418
GBPAUD,20081212,022900,2.2420,2.2421,2.2420,2.2421
GBPAUD,20081212,023000,2.2422,2.2431,2.2422,2.2431
GBPAUD,20081212,023100,2.2432,2.2437,2.2432,2.2434
GBPAUD,20081212,023200,2.2433,2.2433,2.2431,2.2431
GBPAUD,20081212,023300,2.2433,2.2436,2.2433,2.2433
GBPAUD,20081212,023400,2.2433,2.2434,2.2431,2.2431
GBPAUD,20081212,023500,2.2431,2.2432,2.2431,2.2431
GBPAUD,20081212,023600,2.2432,2.2433,2.2427,2.2427
GBPAUD,20081212,023700,2.2427,2.2427,2.2422,2.2422
GBPAUD,20081212,023800,2.2422,2.2422,2.2419,2.2419
GBPAUD,20081212,023900,2.2420,2.2420,2.2418,2.2418
GBPAUD,20081212,024000,2.2416,2.2416,2.2416,2.2416
GBPAUD,20081212,024100,2.2416,2.2416,2.2414,2.2416
GBPAUD,20081212,024200,2.2418,2.2418,2.2416,2.2416
GBPAUD,20081212,024300,2.2416,2.2419,2.2416,2.2419
GBPAUD,20081212,024400,2.2419,2.2419,2.2415,2.2415
GBPAUD,20081212,024500,2.2413,2.2413,2.2413,2.2413
GBPAUD,20081212,024600,2.2415,2.2415,2.2415,2.2415
GBPAUD,20081212,024700,2.2416,2.2416,2.2416,2.2416
GBPAUD,20081212,024800,2.2416,2.2416,2.2415,2.2415
GBPAUD,20081212,024900,2.2413,2.2415,2.2408,2.2408
GBPAUD,20081212,025000,2.2406,2.2408,2.2406,2.2407
GBPAUD,20081212,025100,2.2406,2.2406,2.2406,2.2406
GBPAUD,20081212,025200,2.2406,2.2407,2.2404,2.2407
GBPAUD,20081212,025300,2.2408,2.2412,2.2408,2.2412
GBPAUD,20081212,025400,2.2410,2.2415,2.2409,2.2415
GBPAUD,20081212,025500,2.2417,2.2420,2.2417,2.2417
GBPAUD,20081212,025600,2.2415,2.2417,2.2415,2.2417
GBPAUD,20081212,025700,2.2420,2.2420,2.2416,2.2416
GBPAUD,20081212,025800,2.2418,2.2419,2.2417,2.2417
GBPAUD,20081212,025900,2.2415,2.2417,2.2412,2.2417
GBPAUD,20081212,030000,2.2418,2.2426,2.2418,2.2424
GBPAUD,20081212,030100,2.2423,2.2425,2.2410,2.2410
GBPAUD,20081212,030200,2.2407,2.2407,2.2401,2.2401
GBPAUD,20081212,030300,2.2402,2.2422,2.2402,2.2409
GBPAUD,20081212,030400,2.2408,2.2416,2.2408,2.2416
GBPAUD,20081212,030500,2.2417,2.2426,2.2417,2.2426
GBPAUD,20081212,030600,2.2427,2.2437,2.2427,2.2437
GBPAUD,20081212,030700,2.2435,2.2435,2.2433,2.2434
GBPAUD,20081212,030800,2.2433,2.2433,2.2427,2.2427
GBPAUD,20081212,030900,2.2429,2.2430,2.2429,2.2430
GBPAUD,20081212,031000,2.2431,2.2432,2.2429,2.2431
GBPAUD,20081212,031100,2.2430,2.2430,2.2424,2.2424
GBPAUD,20081212,031200,2.2426,2.2426,2.2426,2.2426
GBPAUD,20081212,031300,2.2424,2.2424,2.2411,2.2411
GBPAUD,20081212,031400,2.2411,2.2412,2.2411,2.2412
GBPAUD,20081212,031500,2.2412,2.2418,2.2412,2.2418
GBPAUD,20081212,031600,2.2419,2.2430,2.2419,2.2430
GBPAUD,20081212,031700,2.2429,2.2429,2.2413,2.2413
GBPAUD,20081212,031800,2.2412,2.2412,2.2408,2.2411
GBPAUD,20081212,031900,2.2413,2.2415,2.2413,2.2413
GBPAUD,20081212,032000,2.2415,2.2424,2.2415,2.2424
GBPAUD,20081212,032100,2.2423,2.2424,2.2422,2.2424
GBPAUD,20081212,032200,2.2426,2.2432,2.2423,2.2426
GBPAUD,20081212,032300,2.2427,2.2427,2.2425,2.2427
GBPAUD,20081212,032400,2.2429,2.2431,2.2429,2.2431
GBPAUD,20081212,032500,2.2431,2.2431,2.2424,2.2424
GBPAUD,20081212,032600,2.2423,2.2423,2.2413,2.2413
GBPAUD,20081212,032700,2.2412,2.2416,2.2407,2.2416
GBPAUD,20081212,032800,2.2415,2.2415,2.2408,2.2408
GBPAUD,20081212,032900,2.2407,2.2407,2.2401,2.2403
GBPAUD,20081212,033000,2.2402,2.2402,2.2380,2.2387
GBPAUD,20081212,033100,2.2387,2.2387,2.2387,2.2387
GBPAUD,20081212,033200,2.2389,2.2390,2.2379,2.2381
GBPAUD,20081212,033300,2.2380,2.2383,2.2380,2.2383
GBPAUD,20081212,033400,2.2383,2.2394,2.2383,2.2394
GBPAUD,20081212,033500,2.2395,2.2395,2.2395,2.2395
GBPAUD,20081212,033600,2.2395,2.2399,2.2392,2.2392
GBPAUD,20081212,033700,2.2392,2.2392,2.2392,2.2392
GBPAUD,20081212,033800,2.2394,2.2399,2.2389,2.2389
GBPAUD,20081212,033900,2.2387,2.2391,2.2383,2.2391
GBPAUD,20081212,034000,2.2390,2.2390,2.2386,2.2386
GBPAUD,20081212,034100,2.2387,2.2393,2.2387,2.2392
GBPAUD,20081212,034200,2.2393,2.2394,2.2387,2.2390
GBPAUD,20081212,034300,2.2389,2.2389,2.2383,2.2387
GBPAUD,20081212,034400,2.2388,2.2415,2.2388,2.2415
GBPAUD,20081212,034500,2.2414,2.2414,2.2398,2.2398
GBPAUD,20081212,034600,2.2397,2.2397,2.2395,2.2395
GBPAUD,20081212,034700,2.2397,2.2397,2.2392,2.2392
GBPAUD,20081212,034800,2.2390,2.2390,2.2387,2.2388
GBPAUD,20081212,034900,2.2390,2.2392,2.2390,2.2391
GBPAUD,20081212,035000,2.2391,2.2392,2.2390,2.2390
GBPAUD,20081212,035100,2.2388,2.2388,2.2384,2.2384
GBPAUD,20081212,035200,2.2380,2.2387,2.2380,2.2387
GBPAUD,20081212,035300,2.2383,2.2383,2.2371,2.2371
GBPAUD,20081212,035400,2.2370,2.2370,2.2362,2.2362
GBPAUD,20081212,035500,2.2361,2.2388,2.2360,2.2388
GBPAUD,20081212,035600,2.2391,2.2391,2.2389,2.2389
GBPAUD,20081212,035700,2.2387,2.2389,2.2387,2.2389
GBPAUD,20081212,035800,2.2391,2.2394,2.2391,2.2394
GBPAUD,20081212,035900,2.2394,2.2394,2.2392,2.2392
GBPAUD,20081212,040000,2.2394,2.2398,2.2394,2.2397
GBPAUD,20081212,040100,2.2397,2.2400,2.2397,2.2400
GBPAUD,20081212,040200,2.2400,2.2400,2.2387,2.2387
GBPAUD,20081212,040300,2.2385,2.2385,2.2384,2.2384
GBPAUD,20081212,040400,2.2384,2.2384,2.2373,2.2375
GBPAUD,20081212,040500,2.2373,2.2384,2.2371,2.2384
GBPAUD,20081212,040600,2.2382,2.2382,2.2369,2.2369
GBPAUD,20081212,040700,2.2368,2.2412,2.2366,2.2412
GBPAUD,20081212,040800,2.2414,2.2420,2.2414,2.2415
GBPAUD,20081212,040900,2.2416,2.2416,2.2413,2.2415
GBPAUD,20081212,041000,2.2418,2.2419,2.2416,2.2419
GBPAUD,20081212,041100,2.2419,2.2420,2.2418,2.2420
GBPAUD,20081212,041200,2.2420,2.2420,2.2417,2.2418
GBPAUD,20081212,041300,2.2419,2.2420,2.2416,2.2416
GBPAUD,20081212,041400,2.2414,2.2416,2.2399,2.2416
GBPAUD,20081212,041500,2.2419,2.2430,2.2419,2.2430
GBPAUD,20081212,041600,2.2433,2.2452,2.2433,2.2452
GBPAUD,20081212,041700,2.2457,2.2468,2.2451,2.2453
GBPAUD,20081212,041800,2.2457,2.2490,2.2457,2.2488
GBPAUD,20081212,041900,2.2486,2.2486,2.2477,2.2477
GBPAUD,20081212,042000,2.2475,2.2478,2.2465,2.2470
GBPAUD,20081212,042100,2.2476,2.2520,2.2476,2.2520
GBPAUD,20081212,042200,2.2526,2.2559,2.2513,2.2559
GBPAUD,20081212,042300,2.2565,2.2609,2.2565,2.2608
GBPAUD,20081212,042400,2.2609,2.2655,2.2609,2.2611
GBPAUD,20081212,042500,2.2609,2.2609,2.2592,2.2593
GBPAUD,20081212,042600,2.2591,2.2591,2.2579,2.2589
GBPAUD,20081212,042700,2.2599,2.2625,2.2599,2.2625
GBPAUD,20081212,042800,2.2619,2.2619,2.2606,2.2613
GBPAUD,20081212,042900,2.2616,2.2620,2.2606,2.2606
GBPAUD,20081212,043000,2.2603,2.2613,2.2601,2.2612
GBPAUD,20081212,043100,2.2611,2.2614,2.2598,2.2598
GBPAUD,20081212,043200,2.2592,2.2592,2.2561,2.2591
GBPAUD,20081212,043300,2.2589,2.2589,2.2580,2.2582
GBPAUD,20081212,043400,2.2577,2.2648,2.2567,2.2644
GBPAUD,20081212,043500,2.2638,2.2644,2.2630,2.2644
GBPAUD,20081212,043600,2.2641,2.2647,2.2638,2.2641
GBPAUD,20081212,043700,2.2640,2.2641,2.2638,2.2641
GBPAUD,20081212,043800,2.2643,2.2666,2.2643,2.2666
GBPAUD,20081212,043900,2.2668,2.2671,2.2648,2.2654
GBPAUD,20081212,044000,2.2655,2.2657,2.2645,2.2652
GBPAUD,20081212,044100,2.2651,2.2651,2.2636,2.2640
GBPAUD,20081212,044200,2.2645,2.2645,2.2641,2.2641
GBPAUD,20081212,044300,2.2639,2.2652,2.2629,2.2652
GBPAUD,20081212,044400,2.2655,2.2710,2.2655,2.2701
GBPAUD,20081212,044500,2.2700,2.2713,2.2700,2.2713
GBPAUD,20081212,044600,2.2715,2.2735,2.2715,2.2732
GBPAUD,20081212,044700,2.2734,2.2768,2.2733,2.2768
GBPAUD,20081212,044800,2.2766,2.2768,2.2747,2.2747
GBPAUD,20081212,044900,2.2746,2.2750,2.2728,2.2749
GBPAUD,20081212,045000,2.2746,2.2749,2.2734,2.2746
GBPAUD,20081212,045100,2.2743,2.2769,2.2743,2.2768
GBPAUD,20081212,045200,2.2767,2.2767,2.2743,2.2743
GBPAUD,20081212,045300,2.2739,2.2739,2.2722,2.2724
GBPAUD,20081212,045400,2.2725,2.2728,2.2714,2.2714
GBPAUD,20081212,045500,2.2711,2.2713,2.2708,2.2710
GBPAUD,20081212,045600,2.2714,2.2731,2.2714,2.2729
GBPAUD,20081212,045700,2.2729,2.2729,2.2721,2.2721
GBPAUD,20081212,045800,2.2723,2.2731,2.2723,2.2729
GBPAUD,20081212,045900,2.2728,2.2735,2.2728,2.2735
GBPAUD,20081212,050000,2.2736,2.2754,2.2736,2.2754
GBPAUD,20081212,050100,2.2753,2.2753,2.2750,2.2751
GBPAUD,20081212,050200,2.2753,2.2761,2.2753,2.2761
GBPAUD,20081212,050300,2.2763,2.2766,2.2763,2.2763
GBPAUD,20081212,050400,2.2762,2.2762,2.2756,2.2756
GBPAUD,20081212,050500,2.2755,2.2765,2.2753,2.2765
GBPAUD,20081212,050600,2.2766,2.2774,2.2766,2.2774
GBPAUD,20081212,050700,2.2775,2.2782,2.2771,2.2782
GBPAUD,20081212,050800,2.2783,2.2812,2.2783,2.2812
GBPAUD,20081212,050900,2.2819,2.2838,2.2819,2.2838
GBPAUD,20081212,051000,2.2839,2.2889,2.2839,2.2889
GBPAUD,20081212,051100,2.2894,2.2894,2.2882,2.2889
GBPAUD,20081212,051200,2.2895,2.2942,2.2895,2.2940
GBPAUD,20081212,051300,2.2933,2.2933,2.2903,2.2903
GBPAUD,20081212,051400,2.2898,2.2900,2.2892,2.2894
GBPAUD,20081212,051500,2.2885,2.2890,2.2875,2.2883
GBPAUD,20081212,051600,2.2886,2.2901,2.2826,2.2829
GBPAUD,20081212,051700,2.2831,2.2854,2.2831,2.2854
GBPAUD,20081212,051800,2.2855,2.2890,2.2855,2.2890
GBPAUD,20081212,051900,2.2894,2.2895,2.2886,2.2886
GBPAUD,20081212,052000,2.2887,2.2896,2.2887,2.2891
GBPAUD,20081212,052100,2.2886,2.2886,2.2873,2.2873
GBPAUD,20081212,052200,2.2872,2.2901,2.2870,2.2893
GBPAUD,20081212,052300,2.2891,2.2891,2.2883,2.2883
GBPAUD,20081212,052400,2.2886,2.2887,2.2841,2.2841
GBPAUD,20081212,052500,2.2838,2.2838,2.2816,2.2816
GBPAUD,20081212,052600,2.2818,2.2833,2.2818,2.2833
GBPAUD,20081212,052700,2.2834,2.2872,2.2834,2.2872
GBPAUD,20081212,052800,2.2875,2.2893,2.2875,2.2893
GBPAUD,20081212,052900,2.2897,2.2903,2.2885,2.2885
GBPAUD,20081212,053000,2.2886,2.2945,2.2886,2.2942
GBPAUD,20081212,053100,2.2939,2.2946,2.2935,2.2936
GBPAUD,20081212,053200,2.2935,2.2970,2.2935,2.2970
GBPAUD,20081212,053300,2.2967,2.2967,2.2910,2.2910
GBPAUD,20081212,053400,2.2907,2.2915,2.2891,2.2891
GBPAUD,20081212,053500,2.2894,2.2901,2.2894,2.2899
GBPAUD,20081212,053600,2.2897,2.2897,2.2884,2.2887
GBPAUD,20081212,053700,2.2891,2.2902,2.2891,2.2896
GBPAUD,20081212,053800,2.2891,2.2891,2.2883,2.2890
GBPAUD,20081212,053900,2.2889,2.2899,2.2889,2.2899
GBPAUD,20081212,054000,2.2899,2.2904,2.2862,2.2862
GBPAUD,20081212,054100,2.2861,2.2869,2.2829,2.2833
GBPAUD,20081212,054200,2.2837,2.2868,2.2837,2.2868
GBPAUD,20081212,054300,2.2869,2.2894,2.2861,2.2891
GBPAUD,20081212,054400,2.2889,2.2917,2.2880,2.2917
GBPAUD,20081212,054500,2.2915,2.2915,2.2885,2.2885
GBPAUD,20081212,054600,2.2881,2.2881,2.2850,2.2852
GBPAUD,20081212,054700,2.2851,2.2893,2.2851,2.2880
GBPAUD,20081212,054800,2.2876,2.2876,2.2865,2.2868
GBPAUD,20081212,054900,2.2867,2.2868,2.2854,2.2866
GBPAUD,20081212,055000,2.2867,2.2873,2.2861,2.2864
GBPAUD,20081212,055100,2.2859,2.2859,2.2841,2.2841
GBPAUD,20081212,055200,2.2841,2.2843,2.2841,2.2843
GBPAUD,20081212,055300,2.2841,2.2841,2.2839,2.2839
GBPAUD,20081212,055400,2.2841,2.2874,2.2841,2.2874
GBPAUD,20081212,055500,2.2876,2.2887,2.2876,2.2887
GBPAUD,20081212,055600,2.2886,2.2886,2.2880,2.2880
GBPAUD,20081212,055700,2.2880,2.2880,2.2864,2.2864
GBPAUD,20081212,055800,2.2865,2.2866,2.2852,2.2855
GBPAUD,20081212,055900,2.2864,2.2873,2.2864,2.2873
GBPAUD,20081212,060000,2.2875,2.2875,2.2861,2.2861
GBPAUD,20081212,060100,2.2864,2.2868,2.2854,2.2854
GBPAUD,20081212,060200,2.2853,2.2855,2.2848,2.2851
GBPAUD,20081212,060300,2.2854,2.2857,2.2854,2.2855
GBPAUD,20081212,060400,2.2853,2.2853,2.2846,2.2846
GBPAUD,20081212,060500,2.2845,2.2845,2.2819,2.2819
GBPAUD,20081212,060600,2.2820,2.2823,2.2810,2.2812
GBPAUD,20081212,060700,2.2816,2.2838,2.2816,2.2830
GBPAUD,20081212,060800,2.2826,2.2826,2.2801,2.2802
GBPAUD,20081212,060900,2.2808,2.2831,2.2808,2.2831
GBPAUD,20081212,061000,2.2830,2.2830,2.2792,2.2792
GBPAUD,20081212,061100,2.2795,2.2817,2.2795,2.2817
GBPAUD,20081212,061200,2.2818,2.2818,2.2815,2.2816
GBPAUD,20081212,061300,2.2817,2.2824,2.2813,2.2824
GBPAUD,20081212,061400,2.2824,2.2826,2.2816,2.2816
GBPAUD,20081212,061500,2.2813,2.2817,2.2808,2.2817
GBPAUD,20081212,061600,2.2819,2.2831,2.2819,2.2831
GBPAUD,20081212,061700,2.2833,2.2836,2.2833,2.2836
GBPAUD,20081212,061800,2.2837,2.2864,2.2836,2.2864
GBPAUD,20081212,061900,2.2866,2.2876,2.2856,2.2856
GBPAUD,20081212,062000,2.2854,2.2854,2.2828,2.2832
GBPAUD,20081212,062100,2.2833,2.2837,2.2798,2.2798
GBPAUD,20081212,062200,2.2797,2.2801,2.2796,2.2801
GBPAUD,20081212,062300,2.2805,2.2829,2.2805,2.2829
GBPAUD,20081212,062400,2.2834,2.2840,2.2834,2.2837
GBPAUD,20081212,062500,2.2833,2.2836,2.2831,2.2836
GBPAUD,20081212,062600,2.2833,2.2845,2.2828,2.2831
GBPAUD,20081212,062700,2.2831,2.2831,2.2820,2.2820
GBPAUD,20081212,062800,2.2820,2.2820,2.2819,2.2819
GBPAUD,20081212,062900,2.2817,2.2822,2.2817,2.2817
GBPAUD,20081212,063000,2.2819,2.2822,2.2815,2.2822
GBPAUD,20081212,063100,2.2826,2.2837,2.2826,2.2837
GBPAUD,20081212,063200,2.2836,2.2841,2.2836,2.2841
GBPAUD,20081212,063300,2.2843,2.2852,2.2843,2.2852
GBPAUD,20081212,063400,2.2854,2.2855,2.2833,2.2835
GBPAUD,20081212,063500,2.2837,2.2838,2.2829,2.2829
GBPAUD,20081212,063600,2.2827,2.2829,2.2827,2.2829
GBPAUD,20081212,063700,2.2831,2.2831,2.2824,2.2824
GBPAUD,20081212,063800,2.2821,2.2821,2.2811,2.2811
GBPAUD,20081212,063900,2.2812,2.2843,2.2812,2.2843
GBPAUD,20081212,064000,2.2841,2.2844,2.2837,2.2840
GBPAUD,20081212,064100,2.2838,2.2840,2.2835,2.2835
GBPAUD,20081212,064200,2.2836,2.2845,2.2836,2.2843
GBPAUD,20081212,064300,2.2842,2.2842,2.2834,2.2836
GBPAUD,20081212,064400,2.2837,2.2841,2.2837,2.2837
GBPAUD,20081212,064500,2.2837,2.2843,2.2837,2.2842
GBPAUD,20081212,064600,2.2840,2.2844,2.2838,2.2844
GBPAUD,20081212,064700,2.2845,2.2848,2.2844,2.2844
GBPAUD,20081212,064800,2.2843,2.2843,2.2831,2.2831
GBPAUD,20081212,064900,2.2831,2.2835,2.2831,2.2833
GBPAUD,20081212,065000,2.2834,2.2836,2.2822,2.2822
GBPAUD,20081212,065100,2.2824,2.2830,2.2808,2.2808
GBPAUD,20081212,065200,2.2811,2.2834,2.2811,2.2831
GBPAUD,20081212,065300,2.2827,2.2827,2.2803,2.2812
GBPAUD,20081212,065400,2.2817,2.2823,2.2817,2.2823
GBPAUD,20081212,065500,2.2825,2.2826,2.2819,2.2819
GBPAUD,20081212,065600,2.2817,2.2817,2.2815,2.2816
GBPAUD,20081212,065700,2.2814,2.2814,2.2808,2.2811
GBPAUD,20081212,065800,2.2810,2.2810,2.2760,2.2792
GBPAUD,20081212,065900,2.2794,2.2802,2.2792,2.2796
GBPAUD,20081212,070000,2.2798,2.2802,2.2794,2.2794
GBPAUD,20081212,070100,2.2795,2.2799,2.2795,2.2799
GBPAUD,20081212,070200,2.2799,2.2809,2.2793,2.2808
GBPAUD,20081212,070300,2.2805,2.2808,2.2801,2.2806
GBPAUD,20081212,070400,2.2807,2.2814,2.2807,2.2814
GBPAUD,20081212,070500,2.2817,2.2820,2.2799,2.2799
GBPAUD,20081212,070600,2.2801,2.2815,2.2801,2.2808
GBPAUD,20081212,070700,2.2807,2.2813,2.2805,2.2812
GBPAUD,20081212,070800,2.2809,2.2810,2.2799,2.2810
GBPAUD,20081212,070900,2.2808,2.2808,2.2799,2.2808
GBPAUD,20081212,071000,2.2815,2.2823,2.2815,2.2817
GBPAUD,20081212,071100,2.2816,2.2826,2.2816,2.2826
GBPAUD,20081212,071200,2.2827,2.2829,2.2827,2.2829
GBPAUD,20081212,071300,2.2830,2.2839,2.2830,2.2834
GBPAUD,20081212,071400,2.2833,2.2833,2.2830,2.2830
GBPAUD,20081212,071500,2.2829,2.2831,2.2826,2.2831
GBPAUD,20081212,071600,2.2833,2.2836,2.2833,2.2836
GBPAUD,20081212,071700,2.2836,2.2842,2.2836,2.2836
GBPAUD,20081212,071800,2.2834,2.2849,2.2831,2.2849
GBPAUD,20081212,071900,2.2847,2.2847,2.2842,2.2842
GBPAUD,20081212,072000,2.2840,2.2840,2.2822,2.2822
GBPAUD,20081212,072100,2.2821,2.2826,2.2816,2.2826
GBPAUD,20081212,072200,2.2828,2.2832,2.2828,2.2832
GBPAUD,20081212,072300,2.2830,2.2831,2.2821,2.2821
GBPAUD,20081212,072400,2.2820,2.2830,2.2819,2.2830
GBPAUD,20081212,072500,2.2831,2.2831,2.2828,2.2828
GBPAUD,20081212,072600,2.2827,2.2830,2.2827,2.2830
GBPAUD,20081212,072700,2.2831,2.2831,2.2822,2.2822
GBPAUD,20081212,072800,2.2822,2.2826,2.2822,2.2826
GBPAUD,20081212,072900,2.2829,2.2833,2.2824,2.2831
GBPAUD,20081212,073000,2.2832,2.2838,2.2829,2.2836
GBPAUD,20081212,073100,2.2838,2.2880,2.2838,2.2880
GBPAUD,20081212,073200,2.2882,2.2888,2.2876,2.2876
GBPAUD,20081212,073300,2.2878,2.2878,2.2866,2.2868
GBPAUD,20081212,073400,2.2868,2.2868,2.2867,2.2867
GBPAUD,20081212,073500,2.2868,2.2868,2.2847,2.2850
GBPAUD,20081212,073600,2.2853,2.2871,2.2852,2.2871
GBPAUD,20081212,073700,2.2882,2.2889,2.2876,2.2876
GBPAUD,20081212,073800,2.2872,2.2883,2.2869,2.2878
GBPAUD,20081212,073900,2.2871,2.2887,2.2869,2.2885
GBPAUD,20081212,074000,2.2884,2.2884,2.2874,2.2874
GBPAUD,20081212,074100,2.2869,2.2872,2.2867,2.2872
GBPAUD,20081212,074200,2.2876,2.2885,2.2876,2.2879
GBPAUD,20081212,074300,2.2882,2.2885,2.2882,2.2885
GBPAUD,20081212,074400,2.2888,2.2894,2.2888,2.2894
GBPAUD,20081212,074500,2.2894,2.2894,2.2877,2.2877
GBPAUD,20081212,074600,2.2878,2.2885,2.2877,2.2877
GBPAUD,20081212,074700,2.2875,2.2882,2.2872,2.2880
GBPAUD,20081212,074800,2.2879,2.2879,2.2871,2.2875
GBPAUD,20081212,074900,2.2878,2.2891,2.2878,2.2883
GBPAUD,20081212,075000,2.2882,2.2882,2.2876,2.2877
GBPAUD,20081212,075100,2.2875,2.2875,2.2864,2.2864
GBPAUD,20081212,075200,2.2863,2.2880,2.2856,2.2880
GBPAUD,20081212,075300,2.2882,2.2882,2.2866,2.2866
GBPAUD,20081212,075400,2.2867,2.2873,2.2867,2.2870
GBPAUD,20081212,075500,2.2869,2.2869,2.2864,2.2869
GBPAUD,20081212,075600,2.2871,2.2872,2.2860,2.2860
GBPAUD,20081212,075700,2.2859,2.2859,2.2850,2.2850
GBPAUD,20081212,075800,2.2849,2.2849,2.2837,2.2837
GBPAUD,20081212,075900,2.2837,2.2838,2.2834,2.2834
GBPAUD,20081212,080000,2.2833,2.2837,2.2833,2.2837
GBPAUD,20081212,080100,2.2837,2.2837,2.2837,2.2837
GBPAUD,20081212,080200,2.2838,2.2846,2.2838,2.2846
GBPAUD,20081212,080300,2.2844,2.2844,2.2826,2.2827
GBPAUD,20081212,080400,2.2828,2.2840,2.2828,2.2838
GBPAUD,20081212,080500,2.2836,2.2836,2.2830,2.2830
GBPAUD,20081212,080600,2.2829,2.2836,2.2829,2.2836
GBPAUD,20081212,080700,2.2837,2.2837,2.2831,2.2831
GBPAUD,20081212,080800,2.2830,2.2830,2.2824,2.2830
GBPAUD,20081212,080900,2.2828,2.2828,2.2815,2.2817
GBPAUD,20081212,081000,2.2818,2.2824,2.2818,2.2824
GBPAUD,20081212,081100,2.2820,2.2820,2.2815,2.2815
GBPAUD,20081212,081200,2.2813,2.2813,2.2802,2.2802
GBPAUD,20081212,081300,2.2799,2.2801,2.2772,2.2781
GBPAUD,20081212,081400,2.2782,2.2798,2.2782,2.2798
GBPAUD,20081212,081500,2.2800,2.2803,2.2792,2.2793
GBPAUD,20081212,081600,2.2792,2.2792,2.2776,2.2776
GBPAUD,20081212,081700,2.2771,2.2784,2.2770,2.2781
GBPAUD,20081212,081800,2.2779,2.2780,2.2766,2.2766
GBPAUD,20081212,081900,2.2767,2.2767,2.2763,2.2766
GBPAUD,20081212,082000,2.2768,2.2790,2.2768,2.2789
GBPAUD,20081212,082100,2.2792,2.2794,2.2792,2.2792
GBPAUD,20081212,082200,2.2790,2.2818,2.2790,2.2818
GBPAUD,20081212,082300,2.2821,2.2826,2.2810,2.2816
GBPAUD,20081212,082400,2.2817,2.2817,2.2815,2.2815
GBPAUD,20081212,082500,2.2813,2.2817,2.2803,2.2803
GBPAUD,20081212,082600,2.2802,2.2816,2.2802,2.2806
GBPAUD,20081212,082700,2.2808,2.2817,2.2808,2.2817
GBPAUD,20081212,082800,2.2817,2.2817,2.2817,2.2817
GBPAUD,20081212,082900,2.2816,2.2817,2.2813,2.2813
GBPAUD,20081212,083000,2.2812,2.2815,2.2812,2.2815
GBPAUD,20081212,083100,2.2812,2.2812,2.2806,2.2810
GBPAUD,20081212,083200,2.2817,2.2839,2.2817,2.2839
GBPAUD,20081212,083300,2.2838,2.2838,2.2831,2.2831
GBPAUD,20081212,083400,2.2826,2.2826,2.2817,2.2817
GBPAUD,20081212,083500,2.2819,2.2826,2.2819,2.2826
GBPAUD,20081212,083600,2.2827,2.2831,2.2806,2.2806
GBPAUD,20081212,083700,2.2804,2.2819,2.2804,2.2817
GBPAUD,20081212,083800,2.2812,2.2812,2.2808,2.2812
GBPAUD,20081212,083900,2.2815,2.2823,2.2815,2.2822
GBPAUD,20081212,084000,2.2831,2.2843,2.2831,2.2840
GBPAUD,20081212,084100,2.2843,2.2857,2.2843,2.2854
GBPAUD,20081212,084200,2.2855,2.2855,2.2832,2.2832
GBPAUD,20081212,084300,2.2831,2.2852,2.2831,2.2852
GBPAUD,20081212,084400,2.2853,2.2863,2.2853,2.2863
GBPAUD,20081212,084500,2.2863,2.2868,2.2863,2.2868
GBPAUD,20081212,084600,2.2871,2.2892,2.2871,2.2892
GBPAUD,20081212,084700,2.2893,2.2904,2.2893,2.2904
GBPAUD,20081212,084800,2.2910,2.2931,2.2910,2.2914
GBPAUD,20081212,084900,2.2915,2.2925,2.2914,2.2925
GBPAUD,20081212,085000,2.2924,2.2924,2.2896,2.2917
GBPAUD,20081212,085100,2.2915,2.2924,2.2908,2.2924
GBPAUD,20081212,085200,2.2928,2.2936,2.2927,2.2927
GBPAUD,20081212,085300,2.2928,2.2932,2.2926,2.2926
GBPAUD,20081212,085400,2.2929,2.2982,2.2929,2.2982
GBPAUD,20081212,085500,2.2985,2.3002,2.2964,2.2964
GBPAUD,20081212,085600,2.2960,2.2969,2.2960,2.2961
GBPAUD,20081212,085700,2.2960,2.2960,2.2948,2.2948
GBPAUD,20081212,085800,2.2942,2.2942,2.2915,2.2915
GBPAUD,20081212,085900,2.2913,2.2936,2.2912,2.2936
GBPAUD,20081212,090000,2.2936,2.2936,2.2911,2.2911
GBPAUD,20081212,090100,2.2904,2.2946,2.2904,2.2946
GBPAUD,20081212,090200,2.2945,2.2945,2.2936,2.2936
GBPAUD,20081212,090300,2.2933,2.2933,2.2911,2.2911
GBPAUD,20081212,090400,2.2907,2.2907,2.2887,2.2898
GBPAUD,20081212,090500,2.2901,2.2908,2.2901,2.2902
GBPAUD,20081212,090600,2.2901,2.2912,2.2901,2.2910
GBPAUD,20081212,090700,2.2912,2.2926,2.2903,2.2926
GBPAUD,20081212,090800,2.2927,2.2929,2.2911,2.2912
GBPAUD,20081212,090900,2.2910,2.2910,2.2881,2.2882
GBPAUD,20081212,091000,2.2883,2.2885,2.2868,2.2869
GBPAUD,20081212,091100,2.2872,2.2879,2.2864,2.2864
GBPAUD,20081212,091200,2.2861,2.2861,2.2845,2.2849
GBPAUD,20081212,091300,2.2851,2.2857,2.2836,2.2836
GBPAUD,20081212,091400,2.2835,2.2848,2.2830,2.2848
GBPAUD,20081212,091500,2.2850,2.2855,2.2844,2.2844
GBPAUD,20081212,091600,2.2844,2.2844,2.2834,2.2837
GBPAUD,20081212,091700,2.2838,2.2851,2.2838,2.2841
GBPAUD,20081212,091800,2.2840,2.2840,2.2826,2.2826
GBPAUD,20081212,091900,2.2823,2.2824,2.2815,2.2815
GBPAUD,20081212,092000,2.2817,2.2834,2.2817,2.2833
GBPAUD,20081212,092100,2.2830,2.2830,2.2795,2.2798
GBPAUD,20081212,092200,2.2801,2.2810,2.2801,2.2806
GBPAUD,20081212,092300,2.2810,2.2810,2.2789,2.2789
GBPAUD,20081212,092400,2.2788,2.2798,2.2785,2.2797
GBPAUD,20081212,092500,2.2795,2.2795,2.2777,2.2777
GBPAUD,20081212,092600,2.2774,2.2792,2.2774,2.2792
GBPAUD,20081212,092700,2.2800,2.2812,2.2800,2.2802
GBPAUD,20081212,092800,2.2801,2.2801,2.2799,2.2801
GBPAUD,20081212,092900,2.2799,2.2812,2.2792,2.2812
GBPAUD,20081212,093000,2.2811,2.2811,2.2799,2.2810
GBPAUD,20081212,093100,2.2813,2.2820,2.2812,2.2813
GBPAUD,20081212,093200,2.2812,2.2812,2.2801,2.2802
GBPAUD,20081212,093300,2.2803,2.2808,2.2801,2.2801
GBPAUD,20081212,093400,2.2799,2.2801,2.2796,2.2801
GBPAUD,20081212,093500,2.2802,2.2805,2.2800,2.2800
GBPAUD,20081212,093600,2.2801,2.2819,2.2801,2.2819
GBPAUD,20081212,093700,2.2817,2.2817,2.2815,2.2815
GBPAUD,20081212,093800,2.2809,2.2809,2.2797,2.2798
GBPAUD,20081212,093900,2.2799,2.2812,2.2799,2.2812
GBPAUD,20081212,094000,2.2809,2.2809,2.2784,2.2785
GBPAUD,20081212,094100,2.2782,2.2797,2.2777,2.2795
GBPAUD,20081212,094200,2.2789,2.2789,2.2780,2.2780
GBPAUD,20081212,094300,2.2778,2.2778,2.2769,2.2769
GBPAUD,20081212,094400,2.2768,2.2780,2.2767,2.2780
GBPAUD,20081212,094500,2.2782,2.2785,2.2782,2.2784
GBPAUD,20081212,094600,2.2785,2.2796,2.2785,2.2796
GBPAUD,20081212,094700,2.2794,2.2800,2.2789,2.2800
GBPAUD,20081212,094800,2.2798,2.2799,2.2794,2.2795
GBPAUD,20081212,094900,2.2796,2.2796,2.2782,2.2785
GBPAUD,20081212,095000,2.2788,2.2806,2.2788,2.2803
GBPAUD,20081212,095100,2.2802,2.2806,2.2802,2.2806
GBPAUD,20081212,095200,2.2806,2.2806,2.2802,2.2802
GBPAUD,20081212,095300,2.2803,2.2809,2.2771,2.2771
GBPAUD,20081212,095400,2.2767,2.2767,2.2750,2.2752
GBPAUD,20081212,095500,2.2753,2.2763,2.2750,2.2763
GBPAUD,20081212,095600,2.2761,2.2761,2.2750,2.2750
GBPAUD,20081212,095700,2.2749,2.2753,2.2747,2.2753
GBPAUD,20081212,095800,2.2751,2.2751,2.2749,2.2749
GBPAUD,20081212,095900,2.2749,2.2749,2.2743,2.2743
GBPAUD,20081212,100000,2.2741,2.2742,2.2739,2.2739
GBPAUD,20081212,100100,2.2738,2.2739,2.2730,2.2730
GBPAUD,20081212,100200,2.2729,2.2760,2.2728,2.2760
GBPAUD,20081212,100300,2.2762,2.2773,2.2762,2.2763
GBPAUD,20081212,100400,2.2760,2.2764,2.2760,2.2764
GBPAUD,20081212,100500,2.2766,2.2766,2.2763,2.2764
GBPAUD,20081212,100600,2.2765,2.2768,2.2763,2.2766
GBPAUD,20081212,100700,2.2767,2.2789,2.2767,2.2783
GBPAUD,20081212,100800,2.2782,2.2785,2.2775,2.2785
GBPAUD,20081212,100900,2.2787,2.2788,2.2784,2.2788
GBPAUD,20081212,101000,2.2792,2.2797,2.2791,2.2797
GBPAUD,20081212,101100,2.2794,2.2827,2.2793,2.2826
GBPAUD,20081212,101200,2.2824,2.2824,2.2806,2.2806
GBPAUD,20081212,101300,2.2805,2.2815,2.2799,2.2799
GBPAUD,20081212,101400,2.2798,2.2798,2.2787,2.2787
GBPAUD,20081212,101500,2.2785,2.2790,2.2782,2.2790
GBPAUD,20081212,101600,2.2791,2.2791,2.2778,2.2785
GBPAUD,20081212,101700,2.2784,2.2785,2.2784,2.2784
GBPAUD,20081212,101800,2.2785,2.2792,2.2785,2.2791
GBPAUD,20081212,101900,2.2792,2.2794,2.2791,2.2792
GBPAUD,20081212,102000,2.2793,2.2794,2.2779,2.2779
GBPAUD,20081212,102100,2.2778,2.2783,2.2743,2.2750
GBPAUD,20081212,102200,2.2739,2.2771,2.2726,2.2771
GBPAUD,20081212,102300,2.2769,2.2769,2.2752,2.2752
GBPAUD,20081212,102400,2.2746,2.2750,2.2739,2.2750
GBPAUD,20081212,102500,2.2752,2.2756,2.2750,2.2750
GBPAUD,20081212,102600,2.2749,2.2750,2.2747,2.2750
GBPAUD,20081212,102700,2.2746,2.2752,2.2745,2.2750
GBPAUD,20081212,102800,2.2752,2.2769,2.2752,2.2764
GBPAUD,20081212,102900,2.2766,2.2766,2.2762,2.2765
GBPAUD,20081212,103000,2.2764,2.2777,2.2764,2.2772
GBPAUD,20081212,103100,2.2773,2.2778,2.2773,2.2776
GBPAUD,20081212,103200,2.2775,2.2775,2.2715,2.2720
GBPAUD,20081212,103300,2.2717,2.2717,2.2704,2.2704
GBPAUD,20081212,103400,2.2700,2.2718,2.2693,2.2718
GBPAUD,20081212,103500,2.2721,2.2739,2.2721,2.2739
GBPAUD,20081212,103600,2.2738,2.2738,2.2729,2.2731
GBPAUD,20081212,103700,2.2730,2.2730,2.2721,2.2726
GBPAUD,20081212,103800,2.2731,2.2741,2.2731,2.2741
GBPAUD,20081212,103900,2.2743,2.2750,2.2741,2.2750
GBPAUD,20081212,104000,2.2749,2.2749,2.2744,2.2747
GBPAUD,20081212,104100,2.2750,2.2757,2.2746,2.2746
GBPAUD,20081212,104200,2.2747,2.2763,2.2747,2.2763
GBPAUD,20081212,104300,2.2765,2.2768,2.2754,2.2754
GBPAUD,20081212,104400,2.2750,2.2753,2.2745,2.2749
GBPAUD,20081212,104500,2.2748,2.2752,2.2747,2.2752
GBPAUD,20081212,104600,2.2752,2.2752,2.2742,2.2750
GBPAUD,20081212,104700,2.2752,2.2754,2.2750,2.2754
GBPAUD,20081212,104800,2.2752,2.2752,2.2745,2.2745
GBPAUD,20081212,104900,2.2743,2.2809,2.2740,2.2808
GBPAUD,20081212,105000,2.2806,2.2806,2.2754,2.2756
GBPAUD,20081212,105100,2.2759,2.2764,2.2759,2.2761
GBPAUD,20081212,105200,2.2762,2.2783,2.2753,2.2759
GBPAUD,20081212,105300,2.2760,2.2760,2.2742,2.2752
GBPAUD,20081212,105400,2.2754,2.2774,2.2754,2.2770
GBPAUD,20081212,105500,2.2771,2.2773,2.2755,2.2773
GBPAUD,20081212,105600,2.2770,2.2770,2.2753,2.2759
GBPAUD,20081212,105700,2.2761,2.2775,2.2761,2.2767
GBPAUD,20081212,105800,2.2766,2.2766,2.2757,2.2757
GBPAUD,20081212,105900,2.2756,2.2756,2.2738,2.2743
GBPAUD,20081212,110000,2.2742,2.2746,2.2742,2.2745
GBPAUD,20081212,110100,2.2746,2.2755,2.2742,2.2742
GBPAUD,20081212,110200,2.2743,2.2750,2.2733,2.2750
GBPAUD,20081212,110300,2.2757,2.2770,2.2757,2.2770
GBPAUD,20081212,110400,2.2772,2.2778,2.2754,2.2756
GBPAUD,20081212,110500,2.2757,2.2773,2.2757,2.2768
GBPAUD,20081212,110600,2.2767,2.2770,2.2764,2.2770
GBPAUD,20081212,110700,2.2771,2.2774,2.2766,2.2773
GBPAUD,20081212,110800,2.2772,2.2777,2.2764,2.2777
GBPAUD,20081212,110900,2.2783,2.2789,2.2780,2.2783
GBPAUD,20081212,111000,2.2780,2.2787,2.2779,2.2787
GBPAUD,20081212,111100,2.2791,2.2799,2.2791,2.2791
GBPAUD,20081212,111200,2.2789,2.2790,2.2784,2.2784
GBPAUD,20081212,111300,2.2780,2.2780,2.2773,2.2780
GBPAUD,20081212,111400,2.2778,2.2778,2.2739,2.2739
GBPAUD,20081212,111500,2.2740,2.2752,2.2740,2.2750
GBPAUD,20081212,111600,2.2752,2.2778,2.2752,2.2777
GBPAUD,20081212,111700,2.2775,2.2780,2.2770,2.2780
GBPAUD,20081212,111800,2.2782,2.2791,2.2782,2.2791
GBPAUD,20081212,111900,2.2792,2.2792,2.2790,2.2792
GBPAUD,20081212,112000,2.2794,2.2794,2.2787,2.2790
GBPAUD,20081212,112100,2.2792,2.2795,2.2791,2.2795
GBPAUD,20081212,112200,2.2798,2.2806,2.2798,2.2804
GBPAUD,20081212,112300,2.2803,2.2808,2.2803,2.2808
GBPAUD,20081212,112400,2.2810,2.2812,2.2810,2.2810
GBPAUD,20081212,112500,2.2812,2.2815,2.2810,2.2810
GBPAUD,20081212,112600,2.2806,2.2806,2.2762,2.2772
GBPAUD,20081212,112700,2.2771,2.2777,2.2771,2.2774
GBPAUD,20081212,112800,2.2773,2.2773,2.2762,2.2764
GBPAUD,20081212,112900,2.2763,2.2763,2.2736,2.2736
GBPAUD,20081212,113000,2.2735,2.2760,2.2734,2.2759
GBPAUD,20081212,113100,2.2761,2.2761,2.2745,2.2745
GBPAUD,20081212,113200,2.2746,2.2750,2.2746,2.2746
GBPAUD,20081212,113300,2.2747,2.2752,2.2747,2.2752
GBPAUD,20081212,113400,2.2752,2.2752,2.2746,2.2747
GBPAUD,20081212,113500,2.2750,2.2757,2.2750,2.2753
GBPAUD,20081212,113600,2.2754,2.2769,2.2754,2.2768
GBPAUD,20081212,113700,2.2768,2.2774,2.2768,2.2774
GBPAUD,20081212,113800,2.2777,2.2777,2.2768,2.2773
GBPAUD,20081212,113900,2.2775,2.2777,2.2774,2.2774
GBPAUD,20081212,114000,2.2773,2.2808,2.2773,2.2792
GBPAUD,20081212,114100,2.2794,2.2808,2.2794,2.2808
GBPAUD,20081212,114200,2.2812,2.2829,2.2812,2.2819
GBPAUD,20081212,114300,2.2817,2.2820,2.2808,2.2819
GBPAUD,20081212,114400,2.2816,2.2826,2.2787,2.2789
GBPAUD,20081212,114500,2.2795,2.2804,2.2780,2.2780
GBPAUD,20081212,114600,2.2778,2.2813,2.2778,2.2813
GBPAUD,20081212,114700,2.2817,2.2830,2.2817,2.2828
GBPAUD,20081212,114800,2.2830,2.2831,2.2824,2.2828
GBPAUD,20081212,114900,2.2829,2.2829,2.2792,2.2792
GBPAUD,20081212,115000,2.2791,2.2791,2.2771,2.2771
GBPAUD,20081212,115100,2.2773,2.2801,2.2773,2.2801
GBPAUD,20081212,115200,2.2802,2.2806,2.2799,2.2799
GBPAUD,20081212,115300,2.2798,2.2800,2.2789,2.2800
GBPAUD,20081212,115400,2.2801,2.2803,2.2785,2.2788
GBPAUD,20081212,115500,2.2786,2.2788,2.2781,2.2788
GBPAUD,20081212,115600,2.2789,2.2790,2.2781,2.2789
GBPAUD,20081212,115700,2.2791,2.2798,2.2789,2.2789
GBPAUD,20081212,115800,2.2788,2.2801,2.2784,2.2801
GBPAUD,20081212,115900,2.2799,2.2802,2.2799,2.2802
GBPAUD,20081212,120000,2.2802,2.2803,2.2800,2.2801
GBPAUD,20081212,120100,2.2799,2.2799,2.2782,2.2785
GBPAUD,20081212,120200,2.2780,2.2780,2.2773,2.2775
GBPAUD,20081212,120300,2.2773,2.2773,2.2756,2.2757
GBPAUD,20081212,120400,2.2758,2.2759,2.2742,2.2742
GBPAUD,20081212,120500,2.2743,2.2762,2.2743,2.2762
GBPAUD,20081212,120600,2.2761,2.2761,2.2750,2.2760
GBPAUD,20081212,120700,2.2768,2.2773,2.2765,2.2765
GBPAUD,20081212,120800,2.2764,2.2770,2.2763,2.2770
GBPAUD,20081212,120900,2.2772,2.2784,2.2772,2.2784
GBPAUD,20081212,121000,2.2785,2.2795,2.2785,2.2789
GBPAUD,20081212,121100,2.2785,2.2787,2.2770,2.2770
GBPAUD,20081212,121200,2.2760,2.2760,2.2715,2.2715
GBPAUD,20081212,121300,2.2718,2.2754,2.2718,2.2754
GBPAUD,20081212,121400,2.2757,2.2785,2.2757,2.2777
GBPAUD,20081212,121500,2.2775,2.2775,2.2756,2.2756
GBPAUD,20081212,121600,2.2754,2.2754,2.2747,2.2747
GBPAUD,20081212,121700,2.2750,2.2753,2.2750,2.2752
GBPAUD,20081212,121800,2.2751,2.2751,2.2738,2.2746
GBPAUD,20081212,121900,2.2749,2.2751,2.2742,2.2751
GBPAUD,20081212,122000,2.2752,2.2752,2.2744,2.2745
GBPAUD,20081212,122100,2.2746,2.2747,2.2745,2.2745
GBPAUD,20081212,122200,2.2743,2.2759,2.2743,2.2759
GBPAUD,20081212,122300,2.2763,2.2767,2.2736,2.2738
GBPAUD,20081212,122400,2.2738,2.2743,2.2733,2.2743
GBPAUD,20081212,122500,2.2745,2.2747,2.2745,2.2747
GBPAUD,20081212,122600,2.2747,2.2747,2.2745,2.2746
GBPAUD,20081212,122700,2.2745,2.2757,2.2745,2.2757
GBPAUD,20081212,122800,2.2759,2.2761,2.2738,2.2738
GBPAUD,20081212,122900,2.2736,2.2750,2.2736,2.2741
GBPAUD,20081212,123000,2.2742,2.2746,2.2734,2.2734
GBPAUD,20081212,123100,2.2735,2.2747,2.2735,2.2747
GBPAUD,20081212,123200,2.2749,2.2757,2.2749,2.2757
GBPAUD,20081212,123300,2.2759,2.2762,2.2746,2.2751
GBPAUD,20081212,123400,2.2754,2.2760,2.2754,2.2760
GBPAUD,20081212,123500,2.2761,2.2772,2.2761,2.2771
GBPAUD,20081212,123600,2.2770,2.2770,2.2759,2.2763
GBPAUD,20081212,123700,2.2761,2.2761,2.2757,2.2757
GBPAUD,20081212,123800,2.2752,2.2752,2.2745,2.2746
GBPAUD,20081212,123900,2.2746,2.2756,2.2742,2.2756
GBPAUD,20081212,124000,2.2765,2.2770,2.2765,2.2767
GBPAUD,20081212,124100,2.2766,2.2770,2.2766,2.2770
GBPAUD,20081212,124200,2.2773,2.2780,2.2764,2.2764
GBPAUD,20081212,124300,2.2765,2.2774,2.2765,2.2768
GBPAUD,20081212,124400,2.2767,2.2774,2.2763,2.2766
GBPAUD,20081212,124500,2.2759,2.2760,2.2754,2.2756
GBPAUD,20081212,124600,2.2757,2.2757,2.2741,2.2743
GBPAUD,20081212,124700,2.2747,2.2750,2.2736,2.2745
GBPAUD,20081212,124800,2.2746,2.2746,2.2729,2.2729
GBPAUD,20081212,124900,2.2727,2.2727,2.2704,2.2720
GBPAUD,20081212,125000,2.2721,2.2740,2.2721,2.2726
GBPAUD,20081212,125100,2.2725,2.2729,2.2722,2.2729
GBPAUD,20081212,125200,2.2728,2.2728,2.2721,2.2725
GBPAUD,20081212,125300,2.2724,2.2724,2.2718,2.2721
GBPAUD,20081212,125400,2.2722,2.2722,2.2715,2.2721
GBPAUD,20081212,125500,2.2722,2.2736,2.2718,2.2736
GBPAUD,20081212,125600,2.2739,2.2763,2.2739,2.2757
GBPAUD,20081212,125700,2.2754,2.2754,2.2750,2.2750
GBPAUD,20081212,125800,2.2753,2.2761,2.2738,2.2738
GBPAUD,20081212,125900,2.2733,2.2733,2.2726,2.2726
GBPAUD,20081212,130000,2.2727,2.2740,2.2727,2.2740
GBPAUD,20081212,130100,2.2741,2.2741,2.2727,2.2733
GBPAUD,20081212,130200,2.2735,2.2740,2.2735,2.2740
GBPAUD,20081212,130300,2.2741,2.2741,2.2734,2.2734
GBPAUD,20081212,130400,2.2732,2.2736,2.2731,2.2731
GBPAUD,20081212,130500,2.2728,2.2728,2.2725,2.2726
GBPAUD,20081212,130600,2.2729,2.2729,2.2719,2.2722
GBPAUD,20081212,130700,2.2721,2.2723,2.2718,2.2723
GBPAUD,20081212,130800,2.2722,2.2733,2.2722,2.2733
GBPAUD,20081212,130900,2.2734,2.2734,2.2720,2.2721
GBPAUD,20081212,131000,2.2718,2.2718,2.2633,2.2708
GBPAUD,20081212,131100,2.2674,2.2690,2.2621,2.2663
GBPAUD,20081212,131200,2.2659,2.2685,2.2659,2.2685
GBPAUD,20081212,131300,2.2686,2.2686,2.2624,2.2640
GBPAUD,20081212,131400,2.2644,2.2665,2.2644,2.2654
GBPAUD,20081212,131500,2.2651,2.2651,2.2625,2.2628
GBPAUD,20081212,131600,2.2629,2.2650,2.2629,2.2650
GBPAUD,20081212,131700,2.2649,2.2667,2.2645,2.2667
GBPAUD,20081212,131800,2.2666,2.2671,2.2660,2.2671
GBPAUD,20081212,131900,2.2682,2.2694,2.2682,2.2686
GBPAUD,20081212,132000,2.2685,2.2700,2.2683,2.2700
GBPAUD,20081212,132100,2.2701,2.2708,2.2701,2.2708
GBPAUD,20081212,132200,2.2711,2.2715,2.2697,2.2697
GBPAUD,20081212,132300,2.2696,2.2696,2.2683,2.2692
GBPAUD,20081212,132400,2.2693,2.2696,2.2692,2.2692
GBPAUD,20081212,132500,2.2690,2.2690,2.2684,2.2684
GBPAUD,20081212,132600,2.2682,2.2694,2.2682,2.2694
GBPAUD,20081212,132700,2.2693,2.2693,2.2686,2.2693
GBPAUD,20081212,132800,2.2696,2.2708,2.2696,2.2708
GBPAUD,20081212,132900,2.2709,2.2723,2.2709,2.2715
GBPAUD,20081212,133000,2.2713,2.2720,2.2710,2.2720
GBPAUD,20081212,133100,2.2719,2.2719,2.2708,2.2708
GBPAUD,20081212,133200,2.2706,2.2706,2.2692,2.2699
GBPAUD,20081212,133300,2.2700,2.2714,2.2700,2.2714
GBPAUD,20081212,133400,2.2715,2.2721,2.2710,2.2710
GBPAUD,20081212,133500,2.2713,2.2717,2.2709,2.2709
GBPAUD,20081212,133600,2.2708,2.2710,2.2703,2.2710
GBPAUD,20081212,133700,2.2708,2.2708,2.2708,2.2708
GBPAUD,20081212,133800,2.2708,2.2708,2.2703,2.2703
GBPAUD,20081212,133900,2.2706,2.2715,2.2706,2.2713
GBPAUD,20081212,134000,2.2716,2.2749,2.2716,2.2745
GBPAUD,20081212,134100,2.2743,2.2743,2.2739,2.2739
GBPAUD,20081212,134200,2.2738,2.2745,2.2738,2.2745
GBPAUD,20081212,134300,2.2745,2.2759,2.2743,2.2749
GBPAUD,20081212,134400,2.2745,2.2745,2.2735,2.2735
GBPAUD,20081212,134500,2.2735,2.2735,2.2732,2.2732
GBPAUD,20081212,134600,2.2731,2.2734,2.2731,2.2734
GBPAUD,20081212,134700,2.2731,2.2731,2.2722,2.2722
GBPAUD,20081212,134800,2.2722,2.2722,2.2717,2.2717
GBPAUD,20081212,134900,2.2715,2.2715,2.2715,2.2715
GBPAUD,20081212,135000,2.2715,2.2715,2.2703,2.2703
GBPAUD,20081212,135100,2.2704,2.2708,2.2704,2.2708
GBPAUD,20081212,135200,2.2710,2.2718,2.2708,2.2718
GBPAUD,20081212,135300,2.2723,2.2736,2.2723,2.2736
GBPAUD,20081212,135400,2.2737,2.2757,2.2737,2.2756
GBPAUD,20081212,135500,2.2757,2.2763,2.2757,2.2761
GBPAUD,20081212,135600,2.2757,2.2766,2.2750,2.2750
GBPAUD,20081212,135700,2.2748,2.2748,2.2740,2.2745
GBPAUD,20081212,135800,2.2745,2.2749,2.2743,2.2749
GBPAUD,20081212,135900,2.2752,2.2753,2.2740,2.2740
GBPAUD,20081212,140000,2.2736,2.2736,2.2720,2.2720
GBPAUD,20081212,140100,2.2719,2.2724,2.2715,2.2724
GBPAUD,20081212,140200,2.2725,2.2726,2.2708,2.2708
GBPAUD,20081212,140300,2.2695,2.2700,2.2678,2.2700
GBPAUD,20081212,140400,2.2701,2.2710,2.2701,2.2704
GBPAUD,20081212,140500,2.2703,2.2703,2.2687,2.2690
GBPAUD,20081212,140600,2.2692,2.2707,2.2692,2.2706
GBPAUD,20081212,140700,2.2709,2.2718,2.2709,2.2710
GBPAUD,20081212,140800,2.2705,2.2725,2.2703,2.2725
GBPAUD,20081212,140900,2.2732,2.2746,2.2732,2.2735
GBPAUD,20081212,141000,2.2734,2.2734,2.2723,2.2725
GBPAUD,20081212,141100,2.2728,2.2736,2.2721,2.2722
GBPAUD,20081212,141200,2.2724,2.2725,2.2721,2.2725
GBPAUD,20081212,141300,2.2727,2.2729,2.2724,2.2729
GBPAUD,20081212,141400,2.2731,2.2738,2.2725,2.2736
GBPAUD,20081212,141500,2.2738,2.2743,2.2738,2.2743
GBPAUD,20081212,141600,2.2744,2.2744,2.2727,2.2739
GBPAUD,20081212,141700,2.2740,2.2752,2.2729,2.2730
GBPAUD,20081212,141800,2.2735,2.2761,2.2735,2.2758
GBPAUD,20081212,141900,2.2757,2.2757,2.2740,2.2742
GBPAUD,20081212,142000,2.2743,2.2745,2.2740,2.2740
GBPAUD,20081212,142100,2.2742,2.2750,2.2742,2.2743
GBPAUD,20081212,142200,2.2744,2.2751,2.2743,2.2748
GBPAUD,20081212,142300,2.2747,2.2749,2.2743,2.2743
GBPAUD,20081212,142400,2.2742,2.2742,2.2735,2.2736
GBPAUD,20081212,142500,2.2734,2.2734,2.2733,2.2733
GBPAUD,20081212,142600,2.2732,2.2752,2.2731,2.2752
GBPAUD,20081212,142700,2.2756,2.2761,2.2739,2.2739
GBPAUD,20081212,142800,2.2738,2.2738,2.2730,2.2730
GBPAUD,20081212,142900,2.2729,2.2743,2.2729,2.2742
GBPAUD,20081212,143000,2.2745,2.2757,2.2745,2.2757
GBPAUD,20081212,143100,2.2755,2.2774,2.2755,2.2762
GBPAUD,20081212,143200,2.2764,2.2764,2.2751,2.2752
GBPAUD,20081212,143300,2.2749,2.2751,2.2743,2.2744
GBPAUD,20081212,143400,2.2743,2.2743,2.2739,2.2743
GBPAUD,20081212,143500,2.2742,2.2742,2.2734,2.2734
GBPAUD,20081212,143600,2.2731,2.2735,2.2729,2.2729
GBPAUD,20081212,143700,2.2727,2.2727,2.2693,2.2693
GBPAUD,20081212,143800,2.2695,2.2706,2.2695,2.2706
GBPAUD,20081212,143900,2.2707,2.2710,2.2706,2.2710
GBPAUD,20081212,144000,2.2711,2.2715,2.2707,2.2714
GBPAUD,20081212,144100,2.2715,2.2718,2.2715,2.2718
GBPAUD,20081212,144200,2.2719,2.2720,2.2715,2.2717
GBPAUD,20081212,144300,2.2717,2.2722,2.2717,2.2722
GBPAUD,20081212,144400,2.2721,2.2727,2.2703,2.2703
GBPAUD,20081212,144500,2.2703,2.2706,2.2701,2.2701
GBPAUD,20081212,144600,2.2702,2.2707,2.2686,2.2687
GBPAUD,20081212,144700,2.2688,2.2690,2.2685,2.2685
GBPAUD,20081212,144800,2.2683,2.2690,2.2682,2.2690
GBPAUD,20081212,144900,2.2692,2.2710,2.2692,2.2701
GBPAUD,20081212,145000,2.2698,2.2704,2.2695,2.2704
GBPAUD,20081212,145100,2.2706,2.2715,2.2706,2.2712
GBPAUD,20081212,145200,2.2711,2.2714,2.2711,2.2711
GBPAUD,20081212,145300,2.2712,2.2723,2.2711,2.2717
GBPAUD,20081212,145400,2.2713,2.2718,2.2707,2.2718
GBPAUD,20081212,145500,2.2719,2.2719,2.2706,2.2711
GBPAUD,20081212,145600,2.2714,2.2714,2.2692,2.2693
GBPAUD,20081212,145700,2.2696,2.2706,2.2694,2.2706
GBPAUD,20081212,145800,2.2707,2.2747,2.2707,2.2745
GBPAUD,20081212,145900,2.2743,2.2743,2.2735,2.2736
GBPAUD,20081212,150000,2.2735,2.2735,2.2722,2.2731
GBPAUD,20081212,150100,2.2729,2.2729,2.2722,2.2729
GBPAUD,20081212,150200,2.2727,2.2727,2.2724,2.2727
GBPAUD,20081212,150300,2.2728,2.2728,2.2714,2.2718
GBPAUD,20081212,150400,2.2720,2.2729,2.2720,2.2724
GBPAUD,20081212,150500,2.2723,2.2757,2.2723,2.2757
GBPAUD,20081212,150600,2.2758,2.2759,2.2743,2.2757
GBPAUD,20081212,150700,2.2756,2.2756,2.2708,2.2712
GBPAUD,20081212,150800,2.2714,2.2747,2.2711,2.2742
GBPAUD,20081212,150900,2.2736,2.2753,2.2711,2.2711
GBPAUD,20081212,151000,2.2707,2.2729,2.2707,2.2728
GBPAUD,20081212,151100,2.2729,2.2754,2.2729,2.2754
GBPAUD,20081212,151200,2.2753,2.2759,2.2736,2.2757
GBPAUD,20081212,151300,2.2765,2.2787,2.2765,2.2774
GBPAUD,20081212,151400,2.2777,2.2779,2.2757,2.2769
GBPAUD,20081212,151500,2.2770,2.2771,2.2759,2.2759
GBPAUD,20081212,151600,2.2754,2.2765,2.2740,2.2761
GBPAUD,20081212,151700,2.2762,2.2762,2.2738,2.2741
GBPAUD,20081212,151800,2.2739,2.2740,2.2738,2.2738
GBPAUD,20081212,151900,2.2737,2.2737,2.2734,2.2734
GBPAUD,20081212,152000,2.2730,2.2732,2.2718,2.2718
GBPAUD,20081212,152100,2.2717,2.2720,2.2709,2.2717
GBPAUD,20081212,152200,2.2715,2.2729,2.2710,2.2729
GBPAUD,20081212,152300,2.2734,2.2750,2.2734,2.2738
GBPAUD,20081212,152400,2.2736,2.2740,2.2734,2.2740
GBPAUD,20081212,152500,2.2744,2.2754,2.2744,2.2747
GBPAUD,20081212,152600,2.2745,2.2745,2.2710,2.2721
GBPAUD,20081212,152700,2.2723,2.2738,2.2721,2.2737
GBPAUD,20081212,152800,2.2736,2.2752,2.2732,2.2752
GBPAUD,20081212,152900,2.2754,2.2758,2.2724,2.2724
GBPAUD,20081212,153000,2.2721,2.2721,2.2687,2.2687
GBPAUD,20081212,153100,2.2685,2.2692,2.2684,2.2686
GBPAUD,20081212,153200,2.2687,2.2710,2.2687,2.2694
GBPAUD,20081212,153300,2.2693,2.2694,2.2687,2.2694
GBPAUD,20081212,153400,2.2691,2.2696,2.2678,2.2696
GBPAUD,20081212,153500,2.2693,2.2701,2.2680,2.2700
GBPAUD,20081212,153600,2.2701,2.2710,2.2701,2.2706
GBPAUD,20081212,153700,2.2705,2.2707,2.2674,2.2677
GBPAUD,20081212,153800,2.2679,2.2686,2.2678,2.2686
GBPAUD,20081212,153900,2.2684,2.2684,2.2654,2.2654
GBPAUD,20081212,154000,2.2650,2.2659,2.2650,2.2652
GBPAUD,20081212,154100,2.2651,2.2657,2.2646,2.2657
GBPAUD,20081212,154200,2.2655,2.2661,2.2651,2.2655
GBPAUD,20081212,154300,2.2654,2.2655,2.2645,2.2648
GBPAUD,20081212,154400,2.2647,2.2652,2.2647,2.2651
GBPAUD,20081212,154500,2.2654,2.2668,2.2654,2.2668
GBPAUD,20081212,154600,2.2669,2.2669,2.2662,2.2668
GBPAUD,20081212,154700,2.2670,2.2680,2.2670,2.2680
GBPAUD,20081212,154800,2.2681,2.2689,2.2681,2.2689
GBPAUD,20081212,154900,2.2690,2.2693,2.2685,2.2685
GBPAUD,20081212,155000,2.2683,2.2683,2.2668,2.2668
GBPAUD,20081212,155100,2.2665,2.2668,2.2655,2.2655
GBPAUD,20081212,155200,2.2651,2.2654,2.2645,2.2654
GBPAUD,20081212,155300,2.2650,2.2650,2.2630,2.2630
GBPAUD,20081212,155400,2.2629,2.2655,2.2629,2.2650
GBPAUD,20081212,155500,2.2651,2.2652,2.2640,2.2641
GBPAUD,20081212,155600,2.2643,2.2648,2.2641,2.2642
GBPAUD,20081212,155700,2.2643,2.2646,2.2634,2.2634
GBPAUD,20081212,155800,2.2631,2.2631,2.2586,2.2586
GBPAUD,20081212,155900,2.2585,2.2591,2.2583,2.2583
GBPAUD,20081212,160000,2.2584,2.2605,2.2584,2.2605
GBPAUD,20081212,160100,2.2606,2.2619,2.2606,2.2616
GBPAUD,20081212,160200,2.2612,2.2612,2.2604,2.2605
GBPAUD,20081212,160300,2.2603,2.2605,2.2601,2.2601
GBPAUD,20081212,160400,2.2599,2.2599,2.2583,2.2596
GBPAUD,20081212,160500,2.2598,2.2598,2.2581,2.2583
GBPAUD,20081212,160600,2.2585,2.2587,2.2582,2.2585
GBPAUD,20081212,160700,2.2587,2.2592,2.2587,2.2587
GBPAUD,20081212,160800,2.2584,2.2598,2.2582,2.2598
GBPAUD,20081212,160900,2.2602,2.2602,2.2591,2.2591
GBPAUD,20081212,161000,2.2589,2.2589,2.2570,2.2571
GBPAUD,20081212,161100,2.2574,2.2587,2.2574,2.2577
GBPAUD,20081212,161200,2.2575,2.2575,2.2562,2.2564
GBPAUD,20081212,161300,2.2563,2.2563,2.2551,2.2551
GBPAUD,20081212,161400,2.2550,2.2557,2.2543,2.2557
GBPAUD,20081212,161500,2.2555,2.2555,2.2534,2.2534
GBPAUD,20081212,161600,2.2532,2.2532,2.2493,2.2496
GBPAUD,20081212,161700,2.2497,2.2510,2.2497,2.2510
GBPAUD,20081212,161800,2.2511,2.2514,2.2506,2.2510
GBPAUD,20081212,161900,2.2514,2.2517,2.2504,2.2510
GBPAUD,20081212,162000,2.2506,2.2506,2.2485,2.2496
GBPAUD,20081212,162100,2.2499,2.2529,2.2499,2.2529
GBPAUD,20081212,162200,2.2527,2.2529,2.2517,2.2529
GBPAUD,20081212,162300,2.2531,2.2531,2.2505,2.2505
GBPAUD,20081212,162400,2.2501,2.2524,2.2501,2.2520
GBPAUD,20081212,162500,2.2521,2.2521,2.2504,2.2511
GBPAUD,20081212,162600,2.2513,2.2514,2.2509,2.2509
GBPAUD,20081212,162700,2.2506,2.2531,2.2505,2.2531
GBPAUD,20081212,162800,2.2534,2.2534,2.2519,2.2531
GBPAUD,20081212,162900,2.2532,2.2559,2.2532,2.2555
GBPAUD,20081212,163000,2.2553,2.2560,2.2547,2.2555
GBPAUD,20081212,163100,2.2553,2.2554,2.2545,2.2552
GBPAUD,20081212,163200,2.2552,2.2554,2.2549,2.2554
GBPAUD,20081212,163300,2.2553,2.2553,2.2550,2.2550
GBPAUD,20081212,163400,2.2553,2.2575,2.2553,2.2574
GBPAUD,20081212,163500,2.2573,2.2580,2.2571,2.2571
GBPAUD,20081212,163600,2.2570,2.2570,2.2559,2.2559
GBPAUD,20081212,163700,2.2560,2.2564,2.2560,2.2564
GBPAUD,20081212,163800,2.2566,2.2573,2.2559,2.2569
GBPAUD,20081212,163900,2.2568,2.2572,2.2563,2.2572
GBPAUD,20081212,164000,2.2574,2.2581,2.2569,2.2569
GBPAUD,20081212,164100,2.2567,2.2576,2.2555,2.2555
GBPAUD,20081212,164200,2.2556,2.2574,2.2555,2.2566
GBPAUD,20081212,164300,2.2564,2.2564,2.2542,2.2546
GBPAUD,20081212,164400,2.2544,2.2544,2.2542,2.2544
GBPAUD,20081212,164500,2.2543,2.2543,2.2536,2.2536
GBPAUD,20081212,164600,2.2534,2.2534,2.2528,2.2528
GBPAUD,20081212,164700,2.2527,2.2534,2.2527,2.2534
GBPAUD,20081212,164800,2.2535,2.2538,2.2523,2.2525
GBPAUD,20081212,164900,2.2524,2.2543,2.2524,2.2543
GBPAUD,20081212,165000,2.2545,2.2545,2.2533,2.2533
GBPAUD,20081212,165100,2.2534,2.2538,2.2533,2.2533
GBPAUD,20081212,165200,2.2532,2.2532,2.2516,2.2516
GBPAUD,20081212,165300,2.2515,2.2532,2.2515,2.2532
GBPAUD,20081212,165400,2.2531,2.2531,2.2514,2.2517
GBPAUD,20081212,165500,2.2522,2.2523,2.2499,2.2499
GBPAUD,20081212,165600,2.2501,2.2522,2.2501,2.2521
GBPAUD,20081212,165700,2.2520,2.2520,2.2501,2.2504
GBPAUD,20081212,165800,2.2507,2.2507,2.2492,2.2493
GBPAUD,20081212,165900,2.2494,2.2515,2.2494,2.2515
GBPAUD,20081212,170000,2.2513,2.2560,2.2499,2.2552
GBPAUD,20081212,170100,2.2548,2.2555,2.2542,2.2548
GBPAUD,20081212,170200,2.2550,2.2561,2.2550,2.2560
GBPAUD,20081212,170300,2.2562,2.2562,2.2545,2.2546
GBPAUD,20081212,170400,2.2545,2.2548,2.2545,2.2546
GBPAUD,20081212,170500,2.2542,2.2548,2.2531,2.2534
GBPAUD,20081212,170600,2.2535,2.2559,2.2535,2.2555
GBPAUD,20081212,170700,2.2557,2.2564,2.2557,2.2559
GBPAUD,20081212,170800,2.2560,2.2563,2.2545,2.2545
GBPAUD,20081212,170900,2.2543,2.2543,2.2517,2.2524
GBPAUD,20081212,171000,2.2528,2.2528,2.2508,2.2520
GBPAUD,20081212,171100,2.2519,2.2519,2.2506,2.2510
GBPAUD,20081212,171200,2.2513,2.2524,2.2513,2.2524
GBPAUD,20081212,171300,2.2522,2.2537,2.2522,2.2537
GBPAUD,20081212,171400,2.2536,2.2562,2.2525,2.2562
GBPAUD,20081212,171500,2.2560,2.2563,2.2556,2.2563
GBPAUD,20081212,171600,2.2564,2.2578,2.2564,2.2578
GBPAUD,20081212,171700,2.2580,2.2582,2.2567,2.2569
GBPAUD,20081212,171800,2.2571,2.2595,2.2571,2.2595
GBPAUD,20081212,171900,2.2592,2.2592,2.2563,2.2563
GBPAUD,20081212,172000,2.2567,2.2597,2.2567,2.2575
GBPAUD,20081212,172100,2.2567,2.2582,2.2563,2.2582
GBPAUD,20081212,172200,2.2580,2.2585,2.2573,2.2585
GBPAUD,20081212,172300,2.2586,2.2586,2.2572,2.2572
GBPAUD,20081212,172400,2.2571,2.2571,2.2561,2.2564
GBPAUD,20081212,172500,2.2565,2.2565,2.2555,2.2559
GBPAUD,20081212,172600,2.2561,2.2563,2.2549,2.2551
GBPAUD,20081212,172700,2.2553,2.2563,2.2553,2.2560
GBPAUD,20081212,172800,2.2562,2.2575,2.2559,2.2575
GBPAUD,20081212,172900,2.2577,2.2587,2.2574,2.2585
GBPAUD,20081212,173000,2.2587,2.2592,2.2575,2.2575
GBPAUD,20081212,173100,2.2574,2.2592,2.2566,2.2592
GBPAUD,20081212,173200,2.2591,2.2592,2.2583,2.2591
GBPAUD,20081212,173300,2.2589,2.2595,2.2588,2.2588
GBPAUD,20081212,173400,2.2586,2.2594,2.2583,2.2594
GBPAUD,20081212,173500,2.2595,2.2602,2.2595,2.2602
GBPAUD,20081212,173600,2.2603,2.2603,2.2568,2.2571
GBPAUD,20081212,173700,2.2573,2.2573,2.2560,2.2560
GBPAUD,20081212,173800,2.2558,2.2567,2.2555,2.2567
GBPAUD,20081212,173900,2.2566,2.2566,2.2557,2.2563
GBPAUD,20081212,174000,2.2564,2.2574,2.2564,2.2569
GBPAUD,20081212,174100,2.2570,2.2578,2.2570,2.2576
GBPAUD,20081212,174200,2.2573,2.2573,2.2529,2.2542
GBPAUD,20081212,174300,2.2545,2.2584,2.2545,2.2584
GBPAUD,20081212,174400,2.2588,2.2599,2.2566,2.2566
GBPAUD,20081212,174500,2.2558,2.2578,2.2555,2.2578
GBPAUD,20081212,174600,2.2580,2.2587,2.2580,2.2587
GBPAUD,20081212,174700,2.2589,2.2603,2.2589,2.2601
GBPAUD,20081212,174800,2.2602,2.2602,2.2598,2.2598
GBPAUD,20081212,174900,2.2598,2.2602,2.2598,2.2602
GBPAUD,20081212,175000,2.2602,2.2620,2.2602,2.2620
GBPAUD,20081212,175100,2.2617,2.2624,2.2604,2.2624
GBPAUD,20081212,175200,2.2623,2.2623,2.2617,2.2617
GBPAUD,20081212,175300,2.2619,2.2638,2.2619,2.2636
GBPAUD,20081212,175400,2.2634,2.2634,2.2611,2.2611
GBPAUD,20081212,175500,2.2609,2.2613,2.2595,2.2613
GBPAUD,20081212,175600,2.2611,2.2611,2.2605,2.2609
GBPAUD,20081212,175700,2.2611,2.2636,2.2611,2.2636
GBPAUD,20081212,175800,2.2634,2.2634,2.2605,2.2617
GBPAUD,20081212,175900,2.2618,2.2627,2.2618,2.2619
GBPAUD,20081212,180000,2.2617,2.2623,2.2617,2.2619
GBPAUD,20081212,180100,2.2620,2.2620,2.2606,2.2606
GBPAUD,20081212,180200,2.2603,2.2603,2.2579,2.2579
GBPAUD,20081212,180300,2.2573,2.2573,2.2558,2.2568
GBPAUD,20081212,180400,2.2572,2.2572,2.2569,2.2571
GBPAUD,20081212,180500,2.2573,2.2584,2.2573,2.2580
GBPAUD,20081212,180600,2.2580,2.2592,2.2580,2.2592
GBPAUD,20081212,180700,2.2595,2.2608,2.2594,2.2608
GBPAUD,20081212,180800,2.2609,2.2613,2.2606,2.2608
GBPAUD,20081212,180900,2.2606,2.2611,2.2597,2.2611
GBPAUD,20081212,181000,2.2610,2.2610,2.2604,2.2610
GBPAUD,20081212,181100,2.2609,2.2609,2.2598,2.2603
GBPAUD,20081212,181200,2.2608,2.2622,2.2608,2.2622
GBPAUD,20081212,181300,2.2627,2.2633,2.2624,2.2624
GBPAUD,20081212,181400,2.2626,2.2637,2.2626,2.2637
GBPAUD,20081212,181500,2.2636,2.2649,2.2627,2.2634
GBPAUD,20081212,181600,2.2633,2.2648,2.2633,2.2647
GBPAUD,20081212,181700,2.2643,2.2643,2.2626,2.2626
GBPAUD,20081212,181800,2.2624,2.2624,2.2622,2.2624
GBPAUD,20081212,181900,2.2626,2.2638,2.2626,2.2638
GBPAUD,20081212,182000,2.2638,2.2656,2.2638,2.2655
GBPAUD,20081212,182100,2.2654,2.2654,2.2650,2.2650
GBPAUD,20081212,182200,2.2648,2.2650,2.2644,2.2644
GBPAUD,20081212,182300,2.2643,2.2643,2.2630,2.2634
GBPAUD,20081212,182400,2.2636,2.2636,2.2627,2.2627
GBPAUD,20081212,182500,2.2625,2.2638,2.2625,2.2636
GBPAUD,20081212,182600,2.2637,2.2638,2.2636,2.2636
GBPAUD,20081212,182700,2.2634,2.2634,2.2631,2.2633
GBPAUD,20081212,182800,2.2631,2.2637,2.2628,2.2637
GBPAUD,20081212,182900,2.2645,2.2648,2.2617,2.2641
GBPAUD,20081212,183000,2.2645,2.2647,2.2645,2.2645
GBPAUD,20081212,183100,2.2644,2.2648,2.2638,2.2648
GBPAUD,20081212,183200,2.2655,2.2685,2.2655,2.2680
GBPAUD,20081212,183300,2.2679,2.2679,2.2678,2.2679
GBPAUD,20081212,183400,2.2679,2.2679,2.2673,2.2673
GBPAUD,20081212,183500,2.2667,2.2667,2.2651,2.2655
GBPAUD,20081212,183600,2.2655,2.2659,2.2655,2.2659
GBPAUD,20081212,183700,2.2658,2.2660,2.2652,2.2657
GBPAUD,20081212,183800,2.2655,2.2655,2.2648,2.2652
GBPAUD,20081212,183900,2.2655,2.2663,2.2655,2.2657
GBPAUD,20081212,184000,2.2658,2.2658,2.2643,2.2643
GBPAUD,20081212,184100,2.2641,2.2641,2.2619,2.2619
GBPAUD,20081212,184200,2.2616,2.2616,2.2608,2.2616
GBPAUD,20081212,184300,2.2615,2.2624,2.2605,2.2624
GBPAUD,20081212,184400,2.2627,2.2657,2.2627,2.2657
GBPAUD,20081212,184500,2.2658,2.2658,2.2648,2.2650
GBPAUD,20081212,184600,2.2651,2.2651,2.2651,2.2651
GBPAUD,20081212,184700,2.2651,2.2651,2.2648,2.2650
GBPAUD,20081212,184800,2.2650,2.2659,2.2650,2.2659
GBPAUD,20081212,184900,2.2662,2.2663,2.2655,2.2655
GBPAUD,20081212,185000,2.2655,2.2655,2.2650,2.2650
GBPAUD,20081212,185100,2.2648,2.2648,2.2636,2.2638
GBPAUD,20081212,185200,2.2640,2.2641,2.2636,2.2637
GBPAUD,20081212,185300,2.2638,2.2640,2.2636,2.2640
GBPAUD,20081212,185400,2.2641,2.2641,2.2637,2.2637
GBPAUD,20081212,185500,2.2638,2.2638,2.2636,2.2636
GBPAUD,20081212,185600,2.2633,2.2634,2.2626,2.2630
GBPAUD,20081212,185700,2.2620,2.2620,2.2605,2.2608
GBPAUD,20081212,185800,2.2606,2.2610,2.2598,2.2598
GBPAUD,20081212,185900,2.2596,2.2598,2.2588,2.2588
GBPAUD,20081212,190000,2.2586,2.2595,2.2586,2.2595
GBPAUD,20081212,190100,2.2600,2.2605,2.2581,2.2582
GBPAUD,20081212,190200,2.2584,2.2585,2.2581,2.2585
GBPAUD,20081212,190300,2.2585,2.2588,2.2584,2.2584
GBPAUD,20081212,190400,2.2583,2.2589,2.2582,2.2589
GBPAUD,20081212,190500,2.2593,2.2601,2.2586,2.2586
GBPAUD,20081212,190600,2.2585,2.2606,2.2585,2.2606
GBPAUD,20081212,190700,2.2605,2.2605,2.2601,2.2603
GBPAUD,20081212,190800,2.2605,2.2610,2.2605,2.2610
GBPAUD,20081212,190900,2.2610,2.2610,2.2609,2.2609
GBPAUD,20081212,191000,2.2609,2.2613,2.2609,2.2613
GBPAUD,20081212,191100,2.2615,2.2620,2.2611,2.2619
GBPAUD,20081212,191200,2.2621,2.2629,2.2621,2.2623
GBPAUD,20081212,191300,2.2622,2.2622,2.2619,2.2620
GBPAUD,20081212,191400,2.2618,2.2618,2.2615,2.2617
GBPAUD,20081212,191500,2.2616,2.2616,2.2598,2.2599
GBPAUD,20081212,191600,2.2598,2.2613,2.2598,2.2613
GBPAUD,20081212,191700,2.2615,2.2626,2.2615,2.2619
GBPAUD,20081212,191800,2.2617,2.2622,2.2616,2.2622
GBPAUD,20081212,191900,2.2623,2.2629,2.2622,2.2622
GBPAUD,20081212,192000,2.2620,2.2620,2.2615,2.2615
GBPAUD,20081212,192100,2.2613,2.2613,2.2612,2.2613
GBPAUD,20081212,192200,2.2616,2.2620,2.2616,2.2616
GBPAUD,20081212,192300,2.2614,2.2614,2.2611,2.2611
GBPAUD,20081212,192400,2.2610,2.2610,2.2606,2.2606
GBPAUD,20081212,192500,2.2605,2.2608,2.2605,2.2608
GBPAUD,20081212,192600,2.2609,2.2613,2.2609,2.2613
GBPAUD,20081212,192700,2.2613,2.2613,2.2612,2.2612
GBPAUD,20081212,192800,2.2612,2.2621,2.2612,2.2621
GBPAUD,20081212,192900,2.2625,2.2654,2.2625,2.2654
GBPAUD,20081212,193000,2.2659,2.2668,2.2659,2.2662
GBPAUD,20081212,193100,2.2661,2.2661,2.2645,2.2654
GBPAUD,20081212,193200,2.2657,2.2657,2.2645,2.2645
GBPAUD,20081212,193300,2.2644,2.2644,2.2638,2.2638
GBPAUD,20081212,193400,2.2639,2.2644,2.2639,2.2644
GBPAUD,20081212,193500,2.2644,2.2654,2.2644,2.2654
GBPAUD,20081212,193600,2.2656,2.2661,2.2656,2.2658
GBPAUD,20081212,193700,2.2659,2.2662,2.2659,2.2661
GBPAUD,20081212,193800,2.2661,2.2671,2.2661,2.2671
GBPAUD,20081212,193900,2.2671,2.2673,2.2671,2.2673
GBPAUD,20081212,194000,2.2673,2.2673,2.2668,2.2668
GBPAUD,20081212,194100,2.2666,2.2666,2.2659,2.2659
GBPAUD,20081212,194200,2.2657,2.2666,2.2657,2.2666
GBPAUD,20081212,194300,2.2669,2.2710,2.2669,2.2701
GBPAUD,20081212,194400,2.2703,2.2707,2.2701,2.2706
GBPAUD,20081212,194500,2.2707,2.2713,2.2699,2.2699
GBPAUD,20081212,194600,2.2695,2.2695,2.2689,2.2689
GBPAUD,20081212,194700,2.2689,2.2696,2.2689,2.2696
GBPAUD,20081212,194800,2.2697,2.2699,2.2683,2.2687
GBPAUD,20081212,194900,2.2690,2.2699,2.2690,2.2696
GBPAUD,20081212,195000,2.2694,2.2694,2.2686,2.2686
GBPAUD,20081212,195100,2.2683,2.2683,2.2675,2.2675
GBPAUD,20081212,195200,2.2673,2.2673,2.2655,2.2655
GBPAUD,20081212,195300,2.2654,2.2673,2.2650,2.2673
GBPAUD,20081212,195400,2.2672,2.2672,2.2670,2.2670
GBPAUD,20081212,195500,2.2668,2.2668,2.2664,2.2666
GBPAUD,20081212,195600,2.2664,2.2664,2.2657,2.2657
GBPAUD,20081212,195700,2.2655,2.2655,2.2650,2.2650
GBPAUD,20081212,195800,2.2648,2.2648,2.2644,2.2645
GBPAUD,20081212,195900,2.2647,2.2655,2.2647,2.2655
GBPAUD,20081212,200000,2.2655,2.2655,2.2641,2.2641
GBPAUD,20081212,200100,2.2643,2.2650,2.2643,2.2644
GBPAUD,20081212,200200,2.2643,2.2643,2.2640,2.2640
GBPAUD,20081212,200300,2.2637,2.2637,2.2634,2.2634
GBPAUD,20081212,200400,2.2633,2.2634,2.2633,2.2634
GBPAUD,20081212,200500,2.2635,2.2635,2.2626,2.2626
GBPAUD,20081212,200600,2.2624,2.2630,2.2624,2.2628
GBPAUD,20081212,200700,2.2625,2.2625,2.2616,2.2616
GBPAUD,20081212,200800,2.2616,2.2616,2.2613,2.2613
GBPAUD,20081212,200900,2.2613,2.2613,2.2606,2.2606
GBPAUD,20081212,201000,2.2605,2.2608,2.2601,2.2601
GBPAUD,20081212,201100,2.2599,2.2602,2.2598,2.2598
GBPAUD,20081212,201200,2.2596,2.2596,2.2559,2.2562
GBPAUD,20081212,201300,2.2564,2.2586,2.2564,2.2586
GBPAUD,20081212,201400,2.2588,2.2598,2.2588,2.2595
GBPAUD,20081212,201500,2.2594,2.2600,2.2592,2.2597
GBPAUD,20081212,201600,2.2599,2.2602,2.2599,2.2601
GBPAUD,20081212,201700,2.2602,2.2605,2.2596,2.2596
GBPAUD,20081212,201800,2.2597,2.2605,2.2597,2.2605
GBPAUD,20081212,201900,2.2606,2.2608,2.2605,2.2606
GBPAUD,20081212,202000,2.2605,2.2614,2.2596,2.2614
GBPAUD,20081212,202100,2.2618,2.2629,2.2615,2.2619
GBPAUD,20081212,202200,2.2627,2.2645,2.2627,2.2645
GBPAUD,20081212,202300,2.2644,2.2661,2.2643,2.2661
GBPAUD,20081212,202400,2.2664,2.2664,2.2645,2.2645
GBPAUD,20081212,202500,2.2643,2.2643,2.2638,2.2638
GBPAUD,20081212,202600,2.2637,2.2639,2.2631,2.2636
GBPAUD,20081212,202700,2.2634,2.2637,2.2632,2.2635
GBPAUD,20081212,202800,2.2634,2.2634,2.2624,2.2624
GBPAUD,20081212,202900,2.2624,2.2630,2.2624,2.2630
GBPAUD,20081212,203000,2.2631,2.2645,2.2631,2.2645
GBPAUD,20081212,203100,2.2647,2.2647,2.2643,2.2645
GBPAUD,20081212,203200,2.2645,2.2648,2.2644,2.2645
GBPAUD,20081212,203300,2.2641,2.2646,2.2636,2.2641
GBPAUD,20081212,203400,2.2642,2.2648,2.2642,2.2644
GBPAUD,20081212,203500,2.2641,2.2641,2.2634,2.2634
GBPAUD,20081212,203600,2.2635,2.2650,2.2635,2.2650
GBPAUD,20081212,203700,2.2651,2.2651,2.2647,2.2648
GBPAUD,20081212,203800,2.2650,2.2658,2.2650,2.2655
GBPAUD,20081212,203900,2.2654,2.2654,2.2650,2.2650
GBPAUD,20081212,204000,2.2648,2.2648,2.2643,2.2643
GBPAUD,20081212,204100,2.2641,2.2648,2.2641,2.2647
GBPAUD,20081212,204200,2.2645,2.2652,2.2645,2.2648
GBPAUD,20081212,204300,2.2647,2.2648,2.2647,2.2648
GBPAUD,20081212,204400,2.2648,2.2648,2.2647,2.2647
GBPAUD,20081212,204500,2.2645,2.2645,2.2615,2.2615
GBPAUD,20081212,204600,2.2603,2.2627,2.2591,2.2627
GBPAUD,20081212,204700,2.2625,2.2625,2.2619,2.2619
GBPAUD,20081212,204800,2.2617,2.2627,2.2613,2.2624
GBPAUD,20081212,204900,2.2624,2.2624,2.2623,2.2623
GBPAUD,20081212,205000,2.2622,2.2624,2.2612,2.2612
GBPAUD,20081212,205100,2.2613,2.2616,2.2610,2.2610
GBPAUD,20081212,205200,2.2612,2.2613,2.2598,2.2601
GBPAUD,20081212,205300,2.2602,2.2602,2.2598,2.2600
GBPAUD,20081212,205400,2.2601,2.2613,2.2601,2.2613
GBPAUD,20081212,205500,2.2615,2.2620,2.2615,2.2620
GBPAUD,20081212,205600,2.2622,2.2623,2.2620,2.2620
GBPAUD,20081212,205700,2.2619,2.2619,2.2617,2.2619
GBPAUD,20081212,205800,2.2617,2.2638,2.2617,2.2638
GBPAUD,20081212,205900,2.2639,2.2641,2.2629,2.2630
GBPAUD,20081212,210000,2.2629,2.2636,2.2629,2.2633
GBPAUD,20081212,210100,2.2631,2.2631,2.2612,2.2616
GBPAUD,20081212,210200,2.2617,2.2618,2.2609,2.2611
GBPAUD,20081212,210300,2.2612,2.2617,2.2612,2.2617
GBPAUD,20081212,210400,2.2619,2.2620,2.2616,2.2616
GBPAUD,20081212,210500,2.2615,2.2615,2.2610,2.2611
GBPAUD,20081212,210600,2.2610,2.2613,2.2608,2.2613
GBPAUD,20081212,210700,2.2616,2.2629,2.2616,2.2626
GBPAUD,20081212,210800,2.2624,2.2637,2.2624,2.2637
GBPAUD,20081212,210900,2.2638,2.2638,2.2610,2.2612
GBPAUD,20081212,211000,2.2615,2.2642,2.2615,2.2642
GBPAUD,20081212,211100,2.2643,2.2643,2.2638,2.2638
GBPAUD,20081212,211200,2.2641,2.2643,2.2623,2.2623
GBPAUD,20081212,211300,2.2623,2.2623,2.2617,2.2618
GBPAUD,20081212,211400,2.2619,2.2620,2.2604,2.2604
GBPAUD,20081212,211500,2.2603,2.2610,2.2603,2.2606
GBPAUD,20081212,211600,2.2605,2.2606,2.2601,2.2606
GBPAUD,20081212,211700,2.2609,2.2619,2.2609,2.2618
GBPAUD,20081212,211800,2.2619,2.2622,2.2615,2.2615
GBPAUD,20081212,211900,2.2615,2.2615,2.2609,2.2609
GBPAUD,20081212,212000,2.2608,2.2626,2.2608,2.2626
GBPAUD,20081212,212100,2.2629,2.2638,2.2629,2.2638
GBPAUD,20081212,212200,2.2635,2.2635,2.2626,2.2626
GBPAUD,20081212,212300,2.2626,2.2630,2.2624,2.2629
GBPAUD,20081212,212400,2.2630,2.2631,2.2629,2.2631
GBPAUD,20081212,212500,2.2631,2.2633,2.2631,2.2633
GBPAUD,20081212,212600,2.2634,2.2644,2.2634,2.2641
GBPAUD,20081212,212700,2.2641,2.2641,2.2638,2.2638
GBPAUD,20081212,212800,2.2638,2.2645,2.2638,2.2643
GBPAUD,20081212,212900,2.2641,2.2641,2.2640,2.2640
GBPAUD,20081212,213000,2.2640,2.2645,2.2640,2.2645
GBPAUD,20081212,213100,2.2645,2.2645,2.2640,2.2641
GBPAUD,20081212,213200,2.2644,2.2651,2.2644,2.2651
GBPAUD,20081212,213300,2.2651,2.2651,2.2645,2.2645
GBPAUD,20081212,213400,2.2643,2.2655,2.2643,2.2655
GBPAUD,20081212,213500,2.2657,2.2664,2.2654,2.2664
GBPAUD,20081212,213600,2.2665,2.2667,2.2664,2.2665
GBPAUD,20081212,213700,2.2666,2.2666,2.2666,2.2666
GBPAUD,20081212,213800,2.2669,2.2671,2.2669,2.2671
GBPAUD,20081212,213900,2.2671,2.2671,2.2668,2.2668
GBPAUD,20081212,214000,2.2665,2.2665,2.2665,2.2665
GBPAUD,20081212,214100,2.2668,2.2671,2.2668,2.2671
GBPAUD,20081212,214200,2.2671,2.2673,2.2671,2.2673
GBPAUD,20081212,214300,2.2673,2.2674,2.2671,2.2671
GBPAUD,20081212,214400,2.2669,2.2669,2.2666,2.2668
GBPAUD,20081212,214500,2.2668,2.2668,2.2655,2.2655
GBPAUD,20081212,214600,2.2656,2.2690,2.2656,2.2690
GBPAUD,20081212,214700,2.2694,2.2696,2.2678,2.2678
GBPAUD,20081212,214800,2.2675,2.2680,2.2674,2.2680
GBPAUD,20081212,214900,2.2679,2.2679,2.2670,2.2670
GBPAUD,20081212,215000,2.2668,2.2668,2.2664,2.2668
GBPAUD,20081212,215100,2.2671,2.2674,2.2671,2.2674
GBPAUD,20081212,215200,2.2675,2.2675,2.2673,2.2675
GBPAUD,20081212,215300,2.2670,2.2670,2.2661,2.2661
GBPAUD,20081212,215400,2.2661,2.2661,2.2658,2.2658
GBPAUD,20081212,215500,2.2657,2.2657,2.2650,2.2651
GBPAUD,20081212,215600,2.2653,2.2655,2.2653,2.2655
GBPAUD,20081212,215700,2.2655,2.2657,2.2651,2.2651
GBPAUD,20081212,215800,2.2650,2.2650,2.2630,2.2630
GBPAUD,20081212,215900,2.2629,2.2629,2.2615,2.2615
GBPAUD,20081212,220000,2.2610,2.2610,2.2593,2.2601
GBPNZD,20081212,000100,2.7255,2.7255,2.7249,2.7249
GBPNZD,20081212,000200,2.7246,2.7246,2.7239,2.7239
GBPNZD,20081212,000300,2.7236,2.7241,2.7236,2.7241
GBPNZD,20081212,000400,2.7243,2.7248,2.7243,2.7246
GBPNZD,20081212,000500,2.7246,2.7246,2.7234,2.7234
GBPNZD,20081212,000600,2.7233,2.7233,2.7228,2.7229
GBPNZD,20081212,000700,2.7228,2.7238,2.7226,2.7238
GBPNZD,20081212,000800,2.7240,2.7246,2.7240,2.7246
GBPNZD,20081212,000900,2.7244,2.7244,2.7239,2.7239
GBPNZD,20081212,001000,2.7240,2.7250,2.7240,2.7250
GBPNZD,20081212,001100,2.7251,2.7254,2.7251,2.7253
GBPNZD,20081212,001200,2.7252,2.7257,2.7252,2.7257
GBPNZD,20081212,001300,2.7260,2.7262,2.7260,2.7260
GBPNZD,20081212,001400,2.7257,2.7257,2.7246,2.7246
GBPNZD,20081212,001500,2.7227,2.7239,2.7225,2.7226
GBPNZD,20081212,001600,2.7223,2.7223,2.7185,2.7185
GBPNZD,20081212,001700,2.7182,2.7219,2.7182,2.7219
GBPNZD,20081212,001800,2.7224,2.7240,2.7222,2.7222
GBPNZD,20081212,001900,2.7218,2.7218,2.7198,2.7198
GBPNZD,20081212,002000,2.7182,2.7182,2.7171,2.7175
GBPNZD,20081212,002100,2.7176,2.7182,2.7176,2.7181
GBPNZD,20081212,002200,2.7183,2.7194,2.7183,2.7194
GBPNZD,20081212,002300,2.7194,2.7194,2.7190,2.7191
GBPNZD,20081212,002400,2.7194,2.7197,2.7194,2.7197
GBPNZD,20081212,002500,2.7198,2.7199,2.7198,2.7199
GBPNZD,20081212,002600,2.7198,2.7198,2.7192,2.7192
GBPNZD,20081212,002700,2.7195,2.7195,2.7193,2.7194
GBPNZD,20081212,002800,2.7194,2.7206,2.7191,2.7206
GBPNZD,20081212,002900,2.7211,2.7220,2.7210,2.7219
GBPNZD,20081212,003000,2.7218,2.7218,2.7208,2.7208
GBPNZD,20081212,003100,2.7206,2.7209,2.7204,2.7204
GBPNZD,20081212,003200,2.7201,2.7201,2.7188,2.7191
GBPNZD,20081212,003300,2.7196,2.7198,2.7194,2.7196
GBPNZD,20081212,003400,2.7198,2.7208,2.7198,2.7208
GBPNZD,20081212,003500,2.7210,2.7227,2.7210,2.7227
GBPNZD,20081212,003600,2.7225,2.7239,2.7225,2.7239
GBPNZD,20081212,003700,2.7240,2.7240,2.7234,2.7234
GBPNZD,20081212,003800,2.7230,2.7230,2.7212,2.7212
GBPNZD,20081212,003900,2.7209,2.7209,2.7207,2.7209
GBPNZD,20081212,004000,2.7214,2.7216,2.7214,2.7216
GBPNZD,20081212,004100,2.7219,2.7229,2.7219,2.7229
GBPNZD,20081212,004200,2.7227,2.7227,2.7222,2.7222
GBPNZD,20081212,004300,2.7220,2.7222,2.7218,2.7221
GBPNZD,20081212,004400,2.7225,2.7226,2.7223,2.7223
GBPNZD,20081212,004500,2.7220,2.7238,2.7219,2.7238
GBPNZD,20081212,004600,2.7237,2.7237,2.7232,2.7232
GBPNZD,20081212,004700,2.7234,2.7234,2.7232,2.7232
GBPNZD,20081212,004800,2.7231,2.7231,2.7226,2.7226
GBPNZD,20081212,004900,2.7225,2.7226,2.7213,2.7213
GBPNZD,20081212,005000,2.7212,2.7218,2.7212,2.7217
GBPNZD,20081212,005100,2.7218,2.7248,2.7218,2.7248
GBPNZD,20081212,005200,2.7247,2.7250,2.7244,2.7250
GBPNZD,20081212,005300,2.7251,2.7251,2.7245,2.7245
GBPNZD,20081212,005400,2.7241,2.7241,2.7229,2.7229
GBPNZD,20081212,005500,2.7231,2.7246,2.7231,2.7245
GBPNZD,20081212,005600,2.7244,2.7247,2.7236,2.7237
GBPNZD,20081212,005700,2.7239,2.7258,2.7239,2.7258
GBPNZD,20081212,005800,2.7260,2.7261,2.7260,2.7261
GBPNZD,20081212,005900,2.7262,2.7262,2.7260,2.7260
GBPNZD,20081212,010000,2.7259,2.7260,2.7259,2.7260
GBPNZD,20081212,010100,2.7258,2.7258,2.7249,2.7251
GBPNZD,20081212,010200,2.7253,2.7253,2.7245,2.7245
GBPNZD,20081212,010300,2.7246,2.7246,2.7236,2.7236
GBPNZD,20081212,010400,2.7234,2.7234,2.7228,2.7229
GBPNZD,20081212,010500,2.7229,2.7229,2.7227,2.7227
GBPNZD,20081212,010600,2.7226,2.7226,2.7225,2.7225
GBPNZD,20081212,010700,2.7225,2.7225,2.7219,2.7220
GBPNZD,20081212,010800,2.7222,2.7222,2.7214,2.7214
GBPNZD,20081212,010900,2.7213,2.7213,2.7209,2.7209
GBPNZD,20081212,011000,2.7205,2.7216,2.7205,2.7216
GBPNZD,20081212,011100,2.7220,2.7240,2.7220,2.7240
GBPNZD,20081212,011200,2.7246,2.7252,2.7246,2.7252
GBPNZD,20081212,011300,2.7248,2.7248,2.7233,2.7239
GBPNZD,20081212,011400,2.7241,2.7243,2.7241,2.7243
GBPNZD,20081212,011500,2.7244,2.7249,2.7240,2.7240
GBPNZD,20081212,011600,2.7235,2.7238,2.7233,2.7238
GBPNZD,20081212,011700,2.7240,2.7243,2.7240,2.7243
GBPNZD,20081212,011800,2.7243,2.7250,2.7243,2.7250
GBPNZD,20081212,011900,2.7246,2.7255,2.7246,2.7255
GBPNZD,20081212,012000,2.7253,2.7261,2.7253,2.7258
GBPNZD,20081212,012100,2.7255,2.7255,2.7248,2.7248
GBPNZD,20081212,012200,2.7246,2.7246,2.7239,2.7239
GBPNZD,20081212,012300,2.7241,2.7243,2.7240,2.7240
GBPNZD,20081212,012400,2.7237,2.7237,2.7211,2.7211
GBPNZD,20081212,012500,2.7208,2.7213,2.7205,2.7212
GBPNZD,20081212,012600,2.7210,2.7210,2.7208,2.7208
GBPNZD,20081212,012700,2.7208,2.7208,2.7204,2.7207
GBPNZD,20081212,012800,2.7208,2.7208,2.7194,2.7194
GBPNZD,20081212,012900,2.7192,2.7195,2.7182,2.7182
GBPNZD,20081212,013000,2.7181,2.7189,2.7181,2.7184
GBPNZD,20081212,013100,2.7181,2.7183,2.7180,2.7183
GBPNZD,20081212,013200,2.7183,2.7187,2.7183,2.7185
GBPNZD,20081212,013300,2.7184,2.7187,2.7184,2.7187
GBPNZD,20081212,013400,2.7187,2.7195,2.7184,2.7195
GBPNZD,20081212,013500,2.7195,2.7197,2.7192,2.7192
GBPNZD,20081212,013600,2.7192,2.7194,2.7192,2.7194
GBPNZD,20081212,013700,2.7192,2.7192,2.7188,2.7188
GBPNZD,20081212,013800,2.7187,2.7213,2.7187,2.7213
GBPNZD,20081212,013900,2.7215,2.7219,2.7215,2.7219
GBPNZD,20081212,014000,2.7220,2.7225,2.7220,2.7225
GBPNZD,20081212,014100,2.7226,2.7226,2.7226,2.7226
GBPNZD,20081212,014200,2.7226,2.7226,2.7225,2.7225
GBPNZD,20081212,014300,2.7225,2.7225,2.7222,2.7222
GBPNZD,20081212,014400,2.7222,2.7222,2.7213,2.7214
GBPNZD,20081212,014500,2.7213,2.7213,2.7208,2.7208
GBPNZD,20081212,014600,2.7205,2.7205,2.7202,2.7202
GBPNZD,20081212,014700,2.7203,2.7204,2.7203,2.7204
GBPNZD,20081212,014800,2.7204,2.7216,2.7204,2.7216
GBPNZD,20081212,014900,2.7216,2.7216,2.7208,2.7208
GBPNZD,20081212,015000,2.7207,2.7216,2.7207,2.7216
GBPNZD,20081212,015100,2.7217,2.7218,2.7217,2.7218
GBPNZD,20081212,015200,2.7218,2.7220,2.7216,2.7220
GBPNZD,20081212,015300,2.7221,2.7221,2.7220,2.7220
GBPNZD,20081212,015400,2.7219,2.7223,2.7219,2.7223
GBPNZD,20081212,015500,2.7225,2.7225,2.7217,2.7217
GBPNZD,20081212,015600,2.7215,2.7215,2.7205,2.7210
GBPNZD,20081212,015700,2.7212,2.7218,2.7212,2.7216
GBPNZD,20081212,015800,2.7216,2.7216,2.7216,2.7216
GBPNZD,20081212,015900,2.7215,2.7215,2.7208,2.7209
GBPNZD,20081212,020000,2.7210,2.7210,2.7207,2.7207
GBPNZD,20081212,020100,2.7203,2.7203,2.7201,2.7203
GBPNZD,20081212,020200,2.7203,2.7203,2.7197,2.7197
GBPNZD,20081212,020300,2.7196,2.7197,2.7194,2.7197
GBPNZD,20081212,020400,2.7195,2.7195,2.7192,2.7192
GBPNZD,20081212,020500,2.7192,2.7194,2.7192,2.7194
GBPNZD,20081212,020600,2.7194,2.7195,2.7192,2.7194
GBPNZD,20081212,020700,2.7194,2.7195,2.7194,2.7194
GBPNZD,20081212,020800,2.7197,2.7206,2.7197,2.7206
GBPNZD,20081212,020900,2.7207,2.7208,2.7206,2.7208
GBPNZD,20081212,021000,2.7208,2.7209,2.7208,2.7208
GBPNZD,20081212,021100,2.7207,2.7207,2.7201,2.7204
GBPNZD,20081212,021200,2.7202,2.7202,2.7198,2.7198
GBPNZD,20081212,021300,2.7199,2.7202,2.7199,2.7202
GBPNZD,20081212,021400,2.7202,2.7205,2.7202,2.7203
GBPNZD,20081212,021500,2.7203,2.7203,2.7197,2.7197
GBPNZD,20081212,021600,2.7196,2.7196,2.7192,2.7192
GBPNZD,20081212,021700,2.7191,2.7191,2.7190,2.7191
GBPNZD,20081212,021800,2.7192,2.7193,2.7190,2.7190
GBPNZD,20081212,021900,2.7188,2.7188,2.7187,2.7188
GBPNZD,20081212,022000,2.7190,2.7195,2.7190,2.7195
GBPNZD,20081212,022100,2.7195,2.7195,2.7181,2.7181
GBPNZD,20081212,022200,2.7180,2.7180,2.7171,2.7178
GBPNZD,20081212,022300,2.7178,2.7184,2.7178,2.7184
GBPNZD,20081212,022400,2.7185,2.7193,2.7185,2.7190
GBPNZD,20081212,022500,2.7185,2.7185,2.7170,2.7171
GBPNZD,20081212,022600,2.7171,2.7175,2.7171,2.7175
GBPNZD,20081212,022700,2.7177,2.7177,2.7164,2.7164
GBPNZD,20081212,022800,2.7163,2.7163,2.7163,2.7163
GBPNZD,20081212,022900,2.7164,2.7165,2.7164,2.7164
GBPNZD,20081212,023000,2.7161,2.7167,2.7161,2.7167
GBPNZD,20081212,023100,2.7169,2.7178,2.7169,2.7174
GBPNZD,20081212,023200,2.7171,2.7175,2.7171,2.7175
GBPNZD,20081212,023300,2.7177,2.7180,2.7177,2.7180
GBPNZD,20081212,023400,2.7177,2.7177,2.7176,2.7176
GBPNZD,20081212,023500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20081212,023600,2.7175,2.7180,2.7175,2.7180
GBPNZD,20081212,023700,2.7180,2.7181,2.7180,2.7181
GBPNZD,20081212,023800,2.7178,2.7178,2.7164,2.7164
GBPNZD,20081212,023900,2.7163,2.7163,2.7154,2.7154
GBPNZD,20081212,024000,2.7153,2.7153,2.7150,2.7150
GBPNZD,20081212,024100,2.7149,2.7153,2.7149,2.7153
GBPNZD,20081212,024200,2.7153,2.7153,2.7150,2.7153
GBPNZD,20081212,024300,2.7153,2.7160,2.7153,2.7160
GBPNZD,20081212,024400,2.7160,2.7160,2.7156,2.7160
GBPNZD,20081212,024500,2.7165,2.7180,2.7165,2.7180
GBPNZD,20081212,024600,2.7185,2.7192,2.7185,2.7192
GBPNZD,20081212,024700,2.7190,2.7199,2.7190,2.7199
GBPNZD,20081212,024800,2.7198,2.7198,2.7183,2.7183
GBPNZD,20081212,024900,2.7180,2.7197,2.7180,2.7195
GBPNZD,20081212,025000,2.7193,2.7194,2.7188,2.7188
GBPNZD,20081212,025100,2.7186,2.7186,2.7176,2.7183
GBPNZD,20081212,025200,2.7183,2.7183,2.7181,2.7181
GBPNZD,20081212,025300,2.7180,2.7180,2.7176,2.7176
GBPNZD,20081212,025400,2.7177,2.7180,2.7177,2.7180
GBPNZD,20081212,025500,2.7181,2.7181,2.7180,2.7181
GBPNZD,20081212,025600,2.7181,2.7183,2.7181,2.7183
GBPNZD,20081212,025700,2.7183,2.7184,2.7183,2.7184
GBPNZD,20081212,025800,2.7185,2.7187,2.7179,2.7179
GBPNZD,20081212,025900,2.7176,2.7178,2.7171,2.7178
GBPNZD,20081212,030000,2.7180,2.7194,2.7180,2.7194
GBPNZD,20081212,030100,2.7194,2.7194,2.7178,2.7178
GBPNZD,20081212,030200,2.7175,2.7176,2.7173,2.7173
GBPNZD,20081212,030300,2.7172,2.7178,2.7164,2.7164
GBPNZD,20081212,030400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20081212,030500,2.7158,2.7178,2.7158,2.7178
GBPNZD,20081212,030600,2.7178,2.7183,2.7178,2.7183
GBPNZD,20081212,030700,2.7181,2.7181,2.7176,2.7177
GBPNZD,20081212,030800,2.7176,2.7176,2.7169,2.7169
GBPNZD,20081212,030900,2.7169,2.7176,2.7169,2.7176
GBPNZD,20081212,031000,2.7176,2.7178,2.7176,2.7178
GBPNZD,20081212,031100,2.7179,2.7181,2.7176,2.7176
GBPNZD,20081212,031200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20081212,031300,2.7178,2.7181,2.7178,2.7181
GBPNZD,20081212,031400,2.7180,2.7180,2.7166,2.7166
GBPNZD,20081212,031500,2.7162,2.7162,2.7156,2.7162
GBPNZD,20081212,031600,2.7163,2.7181,2.7163,2.7180
GBPNZD,20081212,031700,2.7179,2.7181,2.7178,2.7180
GBPNZD,20081212,031800,2.7181,2.7181,2.7178,2.7178
GBPNZD,20081212,031900,2.7178,2.7178,2.7174,2.7174
GBPNZD,20081212,032000,2.7176,2.7190,2.7176,2.7190
GBPNZD,20081212,032100,2.7191,2.7197,2.7191,2.7197
GBPNZD,20081212,032200,2.7199,2.7205,2.7199,2.7204
GBPNZD,20081212,032300,2.7202,2.7204,2.7201,2.7201
GBPNZD,20081212,032400,2.7201,2.7201,2.7201,2.7201
GBPNZD,20081212,032500,2.7201,2.7201,2.7198,2.7198
GBPNZD,20081212,032600,2.7197,2.7197,2.7194,2.7194
GBPNZD,20081212,032700,2.7195,2.7195,2.7191,2.7194
GBPNZD,20081212,032800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20081212,032900,2.7192,2.7192,2.7190,2.7192
GBPNZD,20081212,033000,2.7190,2.7190,2.7175,2.7175
GBPNZD,20081212,033100,2.7171,2.7171,2.7162,2.7162
GBPNZD,20081212,033200,2.7161,2.7169,2.7161,2.7162
GBPNZD,20081212,033300,2.7163,2.7167,2.7163,2.7167
GBPNZD,20081212,033400,2.7169,2.7183,2.7169,2.7183
GBPNZD,20081212,033500,2.7186,2.7199,2.7186,2.7199
GBPNZD,20081212,033600,2.7198,2.7198,2.7187,2.7187
GBPNZD,20081212,033700,2.7187,2.7187,2.7187,2.7187
GBPNZD,20081212,033800,2.7190,2.7195,2.7190,2.7192
GBPNZD,20081212,033900,2.7189,2.7189,2.7187,2.7187
GBPNZD,20081212,034000,2.7187,2.7187,2.7160,2.7160
GBPNZD,20081212,034100,2.7158,2.7173,2.7155,2.7173
GBPNZD,20081212,034200,2.7174,2.7174,2.7168,2.7170
GBPNZD,20081212,034300,2.7169,2.7187,2.7167,2.7187
GBPNZD,20081212,034400,2.7188,2.7196,2.7183,2.7188
GBPNZD,20081212,034500,2.7188,2.7188,2.7184,2.7184
GBPNZD,20081212,034600,2.7183,2.7184,2.7177,2.7177
GBPNZD,20081212,034700,2.7178,2.7178,2.7176,2.7176
GBPNZD,20081212,034800,2.7174,2.7178,2.7174,2.7178
GBPNZD,20081212,034900,2.7181,2.7190,2.7181,2.7190
GBPNZD,20081212,035000,2.7191,2.7191,2.7190,2.7191
GBPNZD,20081212,035100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20081212,035200,2.7184,2.7184,2.7174,2.7174
GBPNZD,20081212,035300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20081212,035400,2.7177,2.7177,2.7163,2.7163
GBPNZD,20081212,035500,2.7162,2.7162,2.7155,2.7157
GBPNZD,20081212,035600,2.7157,2.7162,2.7157,2.7162
GBPNZD,20081212,035700,2.7165,2.7165,2.7165,2.7165
GBPNZD,20081212,035800,2.7167,2.7171,2.7167,2.7167
GBPNZD,20081212,035900,2.7167,2.7174,2.7167,2.7174
GBPNZD,20081212,040000,2.7174,2.7180,2.7174,2.7180
GBPNZD,20081212,040100,2.7181,2.7193,2.7181,2.7193
GBPNZD,20081212,040200,2.7195,2.7203,2.7195,2.7203
GBPNZD,20081212,040300,2.7204,2.7204,2.7198,2.7201
GBPNZD,20081212,040400,2.7203,2.7204,2.7201,2.7201
GBPNZD,20081212,040500,2.7199,2.7199,2.7170,2.7174
GBPNZD,20081212,040600,2.7176,2.7183,2.7171,2.7171
GBPNZD,20081212,040700,2.7170,2.7198,2.7166,2.7198
GBPNZD,20081212,040800,2.7199,2.7216,2.7199,2.7213
GBPNZD,20081212,040900,2.7213,2.7216,2.7212,2.7212
GBPNZD,20081212,041000,2.7213,2.7217,2.7213,2.7215
GBPNZD,20081212,041100,2.7215,2.7215,2.7213,2.7213
GBPNZD,20081212,041200,2.7214,2.7214,2.7209,2.7209
GBPNZD,20081212,041300,2.7208,2.7211,2.7208,2.7208
GBPNZD,20081212,041400,2.7209,2.7219,2.7209,2.7219
GBPNZD,20081212,041500,2.7215,2.7239,2.7215,2.7239
GBPNZD,20081212,041600,2.7248,2.7258,2.7246,2.7258
GBPNZD,20081212,041700,2.7257,2.7266,2.7257,2.7262
GBPNZD,20081212,041800,2.7261,2.7261,2.7246,2.7255
GBPNZD,20081212,041900,2.7258,2.7273,2.7258,2.7270
GBPNZD,20081212,042000,2.7266,2.7271,2.7257,2.7257
GBPNZD,20081212,042100,2.7261,2.7290,2.7261,2.7280
GBPNZD,20081212,042200,2.7271,2.7279,2.7229,2.7279
GBPNZD,20081212,042300,2.7282,2.7317,2.7275,2.7317
GBPNZD,20081212,042400,2.7320,2.7338,2.7320,2.7321
GBPNZD,20081212,042500,2.7313,2.7313,2.7289,2.7304
GBPNZD,20081212,042600,2.7305,2.7312,2.7303,2.7312
GBPNZD,20081212,042700,2.7314,2.7330,2.7314,2.7330
GBPNZD,20081212,042800,2.7331,2.7338,2.7331,2.7335
GBPNZD,20081212,042900,2.7332,2.7346,2.7327,2.7346
GBPNZD,20081212,043000,2.7349,2.7352,2.7325,2.7329
GBPNZD,20081212,043100,2.7328,2.7328,2.7325,2.7325
GBPNZD,20081212,043200,2.7320,2.7320,2.7283,2.7296
GBPNZD,20081212,043300,2.7299,2.7302,2.7268,2.7302
GBPNZD,20081212,043400,2.7305,2.7378,2.7305,2.7378
GBPNZD,20081212,043500,2.7381,2.7383,2.7354,2.7357
GBPNZD,20081212,043600,2.7359,2.7384,2.7359,2.7383
GBPNZD,20081212,043700,2.7381,2.7390,2.7380,2.7386
GBPNZD,20081212,043800,2.7387,2.7401,2.7387,2.7401
GBPNZD,20081212,043900,2.7398,2.7398,2.7376,2.7385
GBPNZD,20081212,044000,2.7387,2.7387,2.7364,2.7366
GBPNZD,20081212,044100,2.7370,2.7378,2.7370,2.7376
GBPNZD,20081212,044200,2.7375,2.7381,2.7375,2.7379
GBPNZD,20081212,044300,2.7377,2.7381,2.7369,2.7381
GBPNZD,20081212,044400,2.7384,2.7398,2.7383,2.7398
GBPNZD,20081212,044500,2.7405,2.7423,2.7405,2.7423
GBPNZD,20081212,044600,2.7425,2.7484,2.7425,2.7484
GBPNZD,20081212,044700,2.7487,2.7492,2.7482,2.7492
GBPNZD,20081212,044800,2.7494,2.7496,2.7474,2.7474
GBPNZD,20081212,044900,2.7469,2.7469,2.7448,2.7448
GBPNZD,20081212,045000,2.7445,2.7448,2.7434,2.7448
GBPNZD,20081212,045100,2.7447,2.7463,2.7441,2.7463
GBPNZD,20081212,045200,2.7465,2.7466,2.7461,2.7463
GBPNZD,20081212,045300,2.7462,2.7462,2.7434,2.7434
GBPNZD,20081212,045400,2.7435,2.7435,2.7387,2.7387
GBPNZD,20081212,045500,2.7385,2.7385,2.7376,2.7378
GBPNZD,20081212,045600,2.7380,2.7401,2.7380,2.7401
GBPNZD,20081212,045700,2.7398,2.7398,2.7392,2.7394
GBPNZD,20081212,045800,2.7394,2.7399,2.7394,2.7399
GBPNZD,20081212,045900,2.7398,2.7411,2.7392,2.7411
GBPNZD,20081212,050000,2.7412,2.7443,2.7412,2.7443
GBPNZD,20081212,050100,2.7445,2.7447,2.7430,2.7430
GBPNZD,20081212,050200,2.7429,2.7429,2.7427,2.7429
GBPNZD,20081212,050300,2.7429,2.7430,2.7426,2.7426
GBPNZD,20081212,050400,2.7423,2.7430,2.7415,2.7425
GBPNZD,20081212,050500,2.7420,2.7421,2.7416,2.7421
GBPNZD,20081212,050600,2.7422,2.7447,2.7422,2.7447
GBPNZD,20081212,050700,2.7448,2.7458,2.7448,2.7458
GBPNZD,20081212,050800,2.7460,2.7462,2.7460,2.7462
GBPNZD,20081212,050900,2.7463,2.7501,2.7463,2.7478
GBPNZD,20081212,051000,2.7476,2.7486,2.7469,2.7486
GBPNZD,20081212,051100,2.7492,2.7512,2.7492,2.7512
GBPNZD,20081212,051200,2.7513,2.7525,2.7509,2.7525
GBPNZD,20081212,051300,2.7522,2.7522,2.7513,2.7514
GBPNZD,20081212,051400,2.7507,2.7507,2.7482,2.7498
GBPNZD,20081212,051500,2.7493,2.7493,2.7463,2.7466
GBPNZD,20081212,051600,2.7474,2.7485,2.7446,2.7446
GBPNZD,20081212,051700,2.7441,2.7448,2.7438,2.7447
GBPNZD,20081212,051800,2.7443,2.7470,2.7416,2.7470
GBPNZD,20081212,051900,2.7478,2.7483,2.7478,2.7483
GBPNZD,20081212,052000,2.7482,2.7487,2.7470,2.7470
GBPNZD,20081212,052100,2.7468,2.7475,2.7465,2.7467
GBPNZD,20081212,052200,2.7466,2.7494,2.7460,2.7494
GBPNZD,20081212,052300,2.7494,2.7496,2.7489,2.7489
GBPNZD,20081212,052400,2.7488,2.7488,2.7441,2.7441
GBPNZD,20081212,052500,2.7437,2.7437,2.7408,2.7408
GBPNZD,20081212,052600,2.7406,2.7418,2.7406,2.7418
GBPNZD,20081212,052700,2.7429,2.7478,2.7429,2.7475
GBPNZD,20081212,052800,2.7476,2.7495,2.7476,2.7495
GBPNZD,20081212,052900,2.7497,2.7508,2.7497,2.7501
GBPNZD,20081212,053000,2.7500,2.7522,2.7499,2.7522
GBPNZD,20081212,053100,2.7520,2.7520,2.7516,2.7516
GBPNZD,20081212,053200,2.7517,2.7580,2.7517,2.7580
GBPNZD,20081212,053300,2.7581,2.7581,2.7531,2.7531
GBPNZD,20081212,053400,2.7529,2.7555,2.7529,2.7543
GBPNZD,20081212,053500,2.7536,2.7536,2.7479,2.7490
GBPNZD,20081212,053600,2.7492,2.7492,2.7483,2.7483
GBPNZD,20081212,053700,2.7481,2.7483,2.7479,2.7479
GBPNZD,20081212,053800,2.7478,2.7478,2.7468,2.7468
GBPNZD,20081212,053900,2.7471,2.7492,2.7471,2.7492
GBPNZD,20081212,054000,2.7492,2.7492,2.7450,2.7450
GBPNZD,20081212,054100,2.7447,2.7461,2.7443,2.7461
GBPNZD,20081212,054200,2.7463,2.7493,2.7463,2.7493
GBPNZD,20081212,054300,2.7497,2.7517,2.7497,2.7517
GBPNZD,20081212,054400,2.7520,2.7563,2.7520,2.7563
GBPNZD,20081212,054500,2.7567,2.7576,2.7536,2.7536
GBPNZD,20081212,054600,2.7532,2.7532,2.7420,2.7425
GBPNZD,20081212,054700,2.7427,2.7499,2.7425,2.7496
GBPNZD,20081212,054800,2.7494,2.7494,2.7457,2.7457
GBPNZD,20081212,054900,2.7454,2.7454,2.7436,2.7436
GBPNZD,20081212,055000,2.7437,2.7448,2.7437,2.7448
GBPNZD,20081212,055100,2.7450,2.7490,2.7449,2.7490
GBPNZD,20081212,055200,2.7486,2.7486,2.7472,2.7475
GBPNZD,20081212,055300,2.7472,2.7472,2.7461,2.7461
GBPNZD,20081212,055400,2.7461,2.7465,2.7459,2.7465
GBPNZD,20081212,055500,2.7468,2.7483,2.7468,2.7483
GBPNZD,20081212,055600,2.7481,2.7508,2.7480,2.7497
GBPNZD,20081212,055700,2.7499,2.7519,2.7499,2.7519
GBPNZD,20081212,055800,2.7520,2.7521,2.7508,2.7508
GBPNZD,20081212,055900,2.7505,2.7505,2.7495,2.7497
GBPNZD,20081212,060000,2.7499,2.7503,2.7499,2.7500
GBPNZD,20081212,060100,2.7490,2.7490,2.7469,2.7469
GBPNZD,20081212,060200,2.7464,2.7464,2.7457,2.7462
GBPNZD,20081212,060300,2.7466,2.7478,2.7466,2.7478
GBPNZD,20081212,060400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20081212,060500,2.7476,2.7479,2.7474,2.7474
GBPNZD,20081212,060600,2.7475,2.7487,2.7475,2.7479
GBPNZD,20081212,060700,2.7476,2.7476,2.7415,2.7429
GBPNZD,20081212,060800,2.7431,2.7431,2.7403,2.7406
GBPNZD,20081212,060900,2.7408,2.7408,2.7402,2.7402
GBPNZD,20081212,061000,2.7398,2.7404,2.7378,2.7404
GBPNZD,20081212,061100,2.7406,2.7491,2.7406,2.7491
GBPNZD,20081212,061200,2.7493,2.7493,2.7480,2.7482
GBPNZD,20081212,061300,2.7485,2.7485,2.7434,2.7434
GBPNZD,20081212,061400,2.7438,2.7474,2.7438,2.7474
GBPNZD,20081212,061500,2.7472,2.7472,2.7461,2.7461
GBPNZD,20081212,061600,2.7461,2.7469,2.7453,2.7457
GBPNZD,20081212,061700,2.7459,2.7463,2.7452,2.7463
GBPNZD,20081212,061800,2.7464,2.7483,2.7463,2.7483
GBPNZD,20081212,061900,2.7480,2.7480,2.7470,2.7470
GBPNZD,20081212,062000,2.7465,2.7465,2.7465,2.7465
GBPNZD,20081212,062100,2.7465,2.7465,2.7449,2.7449
GBPNZD,20081212,062200,2.7448,2.7448,2.7441,2.7442
GBPNZD,20081212,062300,2.7443,2.7443,2.7439,2.7441
GBPNZD,20081212,062400,2.7440,2.7440,2.7420,2.7420
GBPNZD,20081212,062500,2.7419,2.7430,2.7412,2.7430
GBPNZD,20081212,062600,2.7434,2.7434,2.7423,2.7423
GBPNZD,20081212,062700,2.7424,2.7424,2.7422,2.7422
GBPNZD,20081212,062800,2.7422,2.7422,2.7415,2.7415
GBPNZD,20081212,062900,2.7414,2.7415,2.7408,2.7408
GBPNZD,20081212,063000,2.7409,2.7409,2.7407,2.7407
GBPNZD,20081212,063100,2.7406,2.7423,2.7406,2.7423
GBPNZD,20081212,063200,2.7424,2.7439,2.7424,2.7439
GBPNZD,20081212,063300,2.7441,2.7447,2.7441,2.7447
GBPNZD,20081212,063400,2.7447,2.7452,2.7447,2.7452
GBPNZD,20081212,063500,2.7453,2.7454,2.7450,2.7450
GBPNZD,20081212,063600,2.7448,2.7458,2.7448,2.7458
GBPNZD,20081212,063700,2.7459,2.7476,2.7459,2.7476
GBPNZD,20081212,063800,2.7477,2.7492,2.7462,2.7462
GBPNZD,20081212,063900,2.7461,2.7465,2.7460,2.7460
GBPNZD,20081212,064000,2.7458,2.7458,2.7411,2.7417
GBPNZD,20081212,064100,2.7418,2.7439,2.7418,2.7439
GBPNZD,20081212,064200,2.7448,2.7466,2.7446,2.7446
GBPNZD,20081212,064300,2.7445,2.7468,2.7444,2.7468
GBPNZD,20081212,064400,2.7470,2.7473,2.7468,2.7469
GBPNZD,20081212,064500,2.7469,2.7474,2.7469,2.7473
GBPNZD,20081212,064600,2.7471,2.7471,2.7466,2.7466
GBPNZD,20081212,064700,2.7465,2.7465,2.7458,2.7458
GBPNZD,20081212,064800,2.7457,2.7457,2.7443,2.7443
GBPNZD,20081212,064900,2.7440,2.7451,2.7438,2.7451
GBPNZD,20081212,065000,2.7448,2.7448,2.7427,2.7427
GBPNZD,20081212,065100,2.7426,2.7427,2.7425,2.7427
GBPNZD,20081212,065200,2.7429,2.7437,2.7428,2.7428
GBPNZD,20081212,065300,2.7427,2.7427,2.7407,2.7408
GBPNZD,20081212,065400,2.7412,2.7417,2.7408,2.7410
GBPNZD,20081212,065500,2.7412,2.7415,2.7410,2.7410
GBPNZD,20081212,065600,2.7409,2.7409,2.7402,2.7402
GBPNZD,20081212,065700,2.7401,2.7401,2.7392,2.7392
GBPNZD,20081212,065800,2.7390,2.7399,2.7369,2.7399
GBPNZD,20081212,065900,2.7405,2.7426,2.7405,2.7405
GBPNZD,20081212,070000,2.7403,2.7418,2.7403,2.7417
GBPNZD,20081212,070100,2.7421,2.7427,2.7421,2.7427
GBPNZD,20081212,070200,2.7429,2.7448,2.7429,2.7448
GBPNZD,20081212,070300,2.7446,2.7450,2.7441,2.7450
GBPNZD,20081212,070400,2.7451,2.7462,2.7451,2.7462
GBPNZD,20081212,070500,2.7466,2.7467,2.7449,2.7450
GBPNZD,20081212,070600,2.7448,2.7448,2.7433,2.7433
GBPNZD,20081212,070700,2.7430,2.7430,2.7427,2.7429
GBPNZD,20081212,070800,2.7426,2.7426,2.7405,2.7411
GBPNZD,20081212,070900,2.7408,2.7412,2.7394,2.7412
GBPNZD,20081212,071000,2.7415,2.7429,2.7415,2.7426
GBPNZD,20081212,071100,2.7427,2.7427,2.7422,2.7424
GBPNZD,20081212,071200,2.7424,2.7424,2.7423,2.7423
GBPNZD,20081212,071300,2.7423,2.7423,2.7418,2.7418
GBPNZD,20081212,071400,2.7420,2.7420,2.7419,2.7419
GBPNZD,20081212,071500,2.7420,2.7421,2.7415,2.7415
GBPNZD,20081212,071600,2.7414,2.7420,2.7414,2.7420
GBPNZD,20081212,071700,2.7424,2.7440,2.7424,2.7440
GBPNZD,20081212,071800,2.7443,2.7451,2.7443,2.7451
GBPNZD,20081212,071900,2.7447,2.7447,2.7445,2.7445
GBPNZD,20081212,072000,2.7445,2.7447,2.7442,2.7442
GBPNZD,20081212,072100,2.7438,2.7438,2.7427,2.7433
GBPNZD,20081212,072200,2.7434,2.7434,2.7429,2.7429
GBPNZD,20081212,072300,2.7427,2.7427,2.7420,2.7420
GBPNZD,20081212,072400,2.7415,2.7418,2.7413,2.7418
GBPNZD,20081212,072500,2.7424,2.7430,2.7424,2.7430
GBPNZD,20081212,072600,2.7431,2.7436,2.7431,2.7434
GBPNZD,20081212,072700,2.7433,2.7433,2.7423,2.7424
GBPNZD,20081212,072800,2.7427,2.7445,2.7427,2.7444
GBPNZD,20081212,072900,2.7441,2.7447,2.7430,2.7447
GBPNZD,20081212,073000,2.7448,2.7458,2.7445,2.7456
GBPNZD,20081212,073100,2.7452,2.7461,2.7450,2.7461
GBPNZD,20081212,073200,2.7466,2.7476,2.7466,2.7469
GBPNZD,20081212,073300,2.7468,2.7468,2.7459,2.7459
GBPNZD,20081212,073400,2.7458,2.7458,2.7454,2.7454
GBPNZD,20081212,073500,2.7454,2.7454,2.7441,2.7441
GBPNZD,20081212,073600,2.7440,2.7459,2.7440,2.7459
GBPNZD,20081212,073700,2.7466,2.7496,2.7466,2.7494
GBPNZD,20081212,073800,2.7493,2.7494,2.7485,2.7490
GBPNZD,20081212,073900,2.7489,2.7490,2.7487,2.7490
GBPNZD,20081212,074000,2.7485,2.7490,2.7485,2.7490
GBPNZD,20081212,074100,2.7491,2.7496,2.7490,2.7493
GBPNZD,20081212,074200,2.7493,2.7493,2.7490,2.7492
GBPNZD,20081212,074300,2.7494,2.7494,2.7493,2.7493
GBPNZD,20081212,074400,2.7497,2.7501,2.7497,2.7501
GBPNZD,20081212,074500,2.7503,2.7508,2.7503,2.7508
GBPNZD,20081212,074600,2.7509,2.7523,2.7497,2.7497
GBPNZD,20081212,074700,2.7495,2.7504,2.7492,2.7504
GBPNZD,20081212,074800,2.7506,2.7506,2.7502,2.7503
GBPNZD,20081212,074900,2.7506,2.7513,2.7506,2.7513
GBPNZD,20081212,075000,2.7513,2.7517,2.7513,2.7517
GBPNZD,20081212,075100,2.7517,2.7517,2.7510,2.7510
GBPNZD,20081212,075200,2.7507,2.7507,2.7485,2.7485
GBPNZD,20081212,075300,2.7485,2.7489,2.7485,2.7489
GBPNZD,20081212,075400,2.7489,2.7493,2.7489,2.7493
GBPNZD,20081212,075500,2.7490,2.7490,2.7482,2.7483
GBPNZD,20081212,075600,2.7488,2.7496,2.7487,2.7487
GBPNZD,20081212,075700,2.7486,2.7486,2.7480,2.7486
GBPNZD,20081212,075800,2.7487,2.7490,2.7486,2.7486
GBPNZD,20081212,075900,2.7485,2.7485,2.7483,2.7483
GBPNZD,20081212,080000,2.7482,2.7483,2.7482,2.7482
GBPNZD,20081212,080100,2.7483,2.7483,2.7480,2.7480
GBPNZD,20081212,080200,2.7478,2.7487,2.7473,2.7487
GBPNZD,20081212,080300,2.7488,2.7488,2.7465,2.7465
GBPNZD,20081212,080400,2.7464,2.7464,2.7462,2.7464
GBPNZD,20081212,080500,2.7462,2.7464,2.7457,2.7457
GBPNZD,20081212,080600,2.7457,2.7457,2.7455,2.7456
GBPNZD,20081212,080700,2.7457,2.7459,2.7453,2.7453
GBPNZD,20081212,080800,2.7451,2.7451,2.7443,2.7449
GBPNZD,20081212,080900,2.7450,2.7451,2.7447,2.7447
GBPNZD,20081212,081000,2.7448,2.7451,2.7448,2.7451
GBPNZD,20081212,081100,2.7451,2.7451,2.7445,2.7445
GBPNZD,20081212,081200,2.7447,2.7447,2.7424,2.7424
GBPNZD,20081212,081300,2.7422,2.7422,2.7404,2.7407
GBPNZD,20081212,081400,2.7413,2.7454,2.7413,2.7454
GBPNZD,20081212,081500,2.7457,2.7457,2.7441,2.7444
GBPNZD,20081212,081600,2.7443,2.7443,2.7423,2.7423
GBPNZD,20081212,081700,2.7422,2.7439,2.7413,2.7413
GBPNZD,20081212,081800,2.7412,2.7413,2.7401,2.7401
GBPNZD,20081212,081900,2.7397,2.7399,2.7396,2.7399
GBPNZD,20081212,082000,2.7397,2.7403,2.7397,2.7403
GBPNZD,20081212,082100,2.7405,2.7412,2.7405,2.7412
GBPNZD,20081212,082200,2.7413,2.7429,2.7413,2.7429
GBPNZD,20081212,082300,2.7433,2.7434,2.7422,2.7422
GBPNZD,20081212,082400,2.7422,2.7423,2.7422,2.7423
GBPNZD,20081212,082500,2.7423,2.7424,2.7405,2.7405
GBPNZD,20081212,082600,2.7402,2.7420,2.7402,2.7420
GBPNZD,20081212,082700,2.7421,2.7421,2.7420,2.7420
GBPNZD,20081212,082800,2.7417,2.7419,2.7417,2.7418
GBPNZD,20081212,082900,2.7416,2.7417,2.7416,2.7417
GBPNZD,20081212,083000,2.7417,2.7417,2.7416,2.7416
GBPNZD,20081212,083100,2.7415,2.7415,2.7412,2.7412
GBPNZD,20081212,083200,2.7413,2.7442,2.7413,2.7442
GBPNZD,20081212,083300,2.7443,2.7443,2.7437,2.7437
GBPNZD,20081212,083400,2.7436,2.7436,2.7429,2.7429
GBPNZD,20081212,083500,2.7427,2.7430,2.7424,2.7430
GBPNZD,20081212,083600,2.7431,2.7433,2.7422,2.7422
GBPNZD,20081212,083700,2.7418,2.7419,2.7413,2.7413
GBPNZD,20081212,083800,2.7413,2.7423,2.7413,2.7423
GBPNZD,20081212,083900,2.7427,2.7436,2.7427,2.7434
GBPNZD,20081212,084000,2.7434,2.7444,2.7433,2.7444
GBPNZD,20081212,084100,2.7444,2.7462,2.7444,2.7462
GBPNZD,20081212,084200,2.7461,2.7461,2.7426,2.7426
GBPNZD,20081212,084300,2.7427,2.7463,2.7427,2.7463
GBPNZD,20081212,084400,2.7466,2.7473,2.7466,2.7473
GBPNZD,20081212,084500,2.7473,2.7483,2.7473,2.7483
GBPNZD,20081212,084600,2.7486,2.7499,2.7486,2.7499
GBPNZD,20081212,084700,2.7498,2.7498,2.7494,2.7494
GBPNZD,20081212,084800,2.7496,2.7508,2.7475,2.7476
GBPNZD,20081212,084900,2.7479,2.7501,2.7479,2.7501
GBPNZD,20081212,085000,2.7503,2.7507,2.7478,2.7478
GBPNZD,20081212,085100,2.7475,2.7483,2.7469,2.7483
GBPNZD,20081212,085200,2.7485,2.7489,2.7471,2.7471
GBPNZD,20081212,085300,2.7473,2.7486,2.7469,2.7469
GBPNZD,20081212,085400,2.7471,2.7525,2.7471,2.7525
GBPNZD,20081212,085500,2.7526,2.7542,2.7521,2.7521
GBPNZD,20081212,085600,2.7513,2.7513,2.7497,2.7506
GBPNZD,20081212,085700,2.7507,2.7516,2.7505,2.7508
GBPNZD,20081212,085800,2.7506,2.7506,2.7476,2.7476
GBPNZD,20081212,085900,2.7477,2.7499,2.7477,2.7499
GBPNZD,20081212,090000,2.7503,2.7504,2.7468,2.7468
GBPNZD,20081212,090100,2.7462,2.7476,2.7452,2.7476
GBPNZD,20081212,090200,2.7481,2.7483,2.7472,2.7478
GBPNZD,20081212,090300,2.7476,2.7476,2.7446,2.7450
GBPNZD,20081212,090400,2.7448,2.7448,2.7438,2.7447
GBPNZD,20081212,090500,2.7449,2.7464,2.7449,2.7461
GBPNZD,20081212,090600,2.7460,2.7460,2.7450,2.7452
GBPNZD,20081212,090700,2.7451,2.7452,2.7439,2.7452
GBPNZD,20081212,090800,2.7454,2.7457,2.7450,2.7450
GBPNZD,20081212,090900,2.7451,2.7451,2.7429,2.7431
GBPNZD,20081212,091000,2.7433,2.7435,2.7408,2.7409
GBPNZD,20081212,091100,2.7413,2.7427,2.7413,2.7420
GBPNZD,20081212,091200,2.7425,2.7437,2.7425,2.7437
GBPNZD,20081212,091300,2.7439,2.7439,2.7361,2.7361
GBPNZD,20081212,091400,2.7362,2.7367,2.7356,2.7367
GBPNZD,20081212,091500,2.7376,2.7380,2.7366,2.7366
GBPNZD,20081212,091600,2.7365,2.7365,2.7362,2.7364
GBPNZD,20081212,091700,2.7367,2.7373,2.7367,2.7373
GBPNZD,20081212,091800,2.7370,2.7370,2.7356,2.7356
GBPNZD,20081212,091900,2.7355,2.7374,2.7352,2.7365
GBPNZD,20081212,092000,2.7364,2.7380,2.7359,2.7379
GBPNZD,20081212,092100,2.7376,2.7376,2.7315,2.7315
GBPNZD,20081212,092200,2.7313,2.7343,2.7313,2.7326
GBPNZD,20081212,092300,2.7321,2.7324,2.7311,2.7311
GBPNZD,20081212,092400,2.7310,2.7314,2.7309,2.7311
GBPNZD,20081212,092500,2.7312,2.7312,2.7296,2.7298
GBPNZD,20081212,092600,2.7301,2.7306,2.7297,2.7299
GBPNZD,20081212,092700,2.7309,2.7322,2.7309,2.7316
GBPNZD,20081212,092800,2.7313,2.7316,2.7307,2.7316
GBPNZD,20081212,092900,2.7313,2.7313,2.7296,2.7311
GBPNZD,20081212,093000,2.7310,2.7315,2.7299,2.7315
GBPNZD,20081212,093100,2.7314,2.7336,2.7311,2.7334
GBPNZD,20081212,093200,2.7331,2.7331,2.7318,2.7322
GBPNZD,20081212,093300,2.7324,2.7329,2.7324,2.7327
GBPNZD,20081212,093400,2.7325,2.7329,2.7322,2.7329
GBPNZD,20081212,093500,2.7331,2.7331,2.7329,2.7329
GBPNZD,20081212,093600,2.7328,2.7328,2.7326,2.7326
GBPNZD,20081212,093700,2.7326,2.7326,2.7318,2.7318
GBPNZD,20081212,093800,2.7322,2.7327,2.7322,2.7322
GBPNZD,20081212,093900,2.7324,2.7338,2.7324,2.7335
GBPNZD,20081212,094000,2.7334,2.7334,2.7297,2.7297
GBPNZD,20081212,094100,2.7295,2.7310,2.7295,2.7304
GBPNZD,20081212,094200,2.7302,2.7303,2.7299,2.7299
GBPNZD,20081212,094300,2.7298,2.7298,2.7289,2.7291
GBPNZD,20081212,094400,2.7289,2.7289,2.7285,2.7288
GBPNZD,20081212,094500,2.7290,2.7304,2.7290,2.7304
GBPNZD,20081212,094600,2.7303,2.7315,2.7303,2.7315
GBPNZD,20081212,094700,2.7318,2.7325,2.7318,2.7320
GBPNZD,20081212,094800,2.7315,2.7321,2.7313,2.7315
GBPNZD,20081212,094900,2.7317,2.7317,2.7304,2.7313
GBPNZD,20081212,095000,2.7315,2.7334,2.7315,2.7325
GBPNZD,20081212,095100,2.7324,2.7325,2.7320,2.7324
GBPNZD,20081212,095200,2.7321,2.7321,2.7311,2.7311
GBPNZD,20081212,095300,2.7308,2.7316,2.7275,2.7275
GBPNZD,20081212,095400,2.7273,2.7273,2.7248,2.7253
GBPNZD,20081212,095500,2.7255,2.7264,2.7251,2.7264
GBPNZD,20081212,095600,2.7267,2.7267,2.7257,2.7257
GBPNZD,20081212,095700,2.7255,2.7255,2.7250,2.7254
GBPNZD,20081212,095800,2.7253,2.7253,2.7249,2.7253
GBPNZD,20081212,095900,2.7255,2.7257,2.7250,2.7250
GBPNZD,20081212,100000,2.7252,2.7255,2.7248,2.7251
GBPNZD,20081212,100100,2.7254,2.7255,2.7246,2.7246
GBPNZD,20081212,100200,2.7244,2.7257,2.7226,2.7256
GBPNZD,20081212,100300,2.7257,2.7264,2.7241,2.7241
GBPNZD,20081212,100400,2.7243,2.7252,2.7243,2.7252
GBPNZD,20081212,100500,2.7253,2.7255,2.7253,2.7253
GBPNZD,20081212,100600,2.7254,2.7262,2.7254,2.7260
GBPNZD,20081212,100700,2.7261,2.7278,2.7261,2.7267
GBPNZD,20081212,100800,2.7268,2.7306,2.7268,2.7273
GBPNZD,20081212,100900,2.7275,2.7300,2.7275,2.7300
GBPNZD,20081212,101000,2.7306,2.7322,2.7306,2.7318
GBPNZD,20081212,101100,2.7320,2.7359,2.7320,2.7359
GBPNZD,20081212,101200,2.7356,2.7356,2.7348,2.7348
GBPNZD,20081212,101300,2.7350,2.7359,2.7343,2.7353
GBPNZD,20081212,101400,2.7355,2.7356,2.7313,2.7315
GBPNZD,20081212,101500,2.7316,2.7355,2.7316,2.7355
GBPNZD,20081212,101600,2.7359,2.7360,2.7322,2.7322
GBPNZD,20081212,101700,2.7324,2.7325,2.7316,2.7316
GBPNZD,20081212,101800,2.7314,2.7314,2.7305,2.7306
GBPNZD,20081212,101900,2.7307,2.7311,2.7307,2.7311
GBPNZD,20081212,102000,2.7315,2.7315,2.7304,2.7310
GBPNZD,20081212,102100,2.7311,2.7338,2.7311,2.7322
GBPNZD,20081212,102200,2.7321,2.7341,2.7320,2.7341
GBPNZD,20081212,102300,2.7342,2.7343,2.7334,2.7334
GBPNZD,20081212,102400,2.7327,2.7334,2.7327,2.7333
GBPNZD,20081212,102500,2.7334,2.7341,2.7334,2.7336
GBPNZD,20081212,102600,2.7335,2.7335,2.7299,2.7299
GBPNZD,20081212,102700,2.7293,2.7293,2.7280,2.7280
GBPNZD,20081212,102800,2.7278,2.7318,2.7278,2.7318
GBPNZD,20081212,102900,2.7317,2.7324,2.7314,2.7314
GBPNZD,20081212,103000,2.7312,2.7324,2.7311,2.7311
GBPNZD,20081212,103100,2.7308,2.7318,2.7307,2.7318
GBPNZD,20081212,103200,2.7316,2.7316,2.7309,2.7311
GBPNZD,20081212,103300,2.7309,2.7309,2.7261,2.7271
GBPNZD,20081212,103400,2.7273,2.7289,2.7273,2.7289
GBPNZD,20081212,103500,2.7295,2.7311,2.7295,2.7311
GBPNZD,20081212,103600,2.7310,2.7325,2.7301,2.7321
GBPNZD,20081212,103700,2.7315,2.7315,2.7296,2.7304
GBPNZD,20081212,103800,2.7306,2.7321,2.7304,2.7321
GBPNZD,20081212,103900,2.7327,2.7340,2.7327,2.7334
GBPNZD,20081212,104000,2.7337,2.7341,2.7337,2.7339
GBPNZD,20081212,104100,2.7340,2.7343,2.7325,2.7335
GBPNZD,20081212,104200,2.7334,2.7339,2.7332,2.7339
GBPNZD,20081212,104300,2.7340,2.7345,2.7328,2.7328
GBPNZD,20081212,104400,2.7324,2.7324,2.7302,2.7302
GBPNZD,20081212,104500,2.7301,2.7307,2.7298,2.7306
GBPNZD,20081212,104600,2.7304,2.7308,2.7287,2.7308
GBPNZD,20081212,104700,2.7306,2.7306,2.7290,2.7290
GBPNZD,20081212,104800,2.7289,2.7298,2.7287,2.7296
GBPNZD,20081212,104900,2.7292,2.7366,2.7278,2.7359
GBPNZD,20081212,105000,2.7357,2.7357,2.7308,2.7308
GBPNZD,20081212,105100,2.7307,2.7307,2.7290,2.7290
GBPNZD,20081212,105200,2.7289,2.7325,2.7289,2.7322
GBPNZD,20081212,105300,2.7321,2.7321,2.7304,2.7309
GBPNZD,20081212,105400,2.7308,2.7321,2.7308,2.7321
GBPNZD,20081212,105500,2.7324,2.7337,2.7324,2.7337
GBPNZD,20081212,105600,2.7339,2.7340,2.7321,2.7333
GBPNZD,20081212,105700,2.7339,2.7349,2.7339,2.7344
GBPNZD,20081212,105800,2.7346,2.7348,2.7342,2.7342
GBPNZD,20081212,105900,2.7339,2.7339,2.7309,2.7309
GBPNZD,20081212,110000,2.7308,2.7338,2.7305,2.7329
GBPNZD,20081212,110100,2.7332,2.7332,2.7321,2.7321
GBPNZD,20081212,110200,2.7320,2.7322,2.7314,2.7321
GBPNZD,20081212,110300,2.7320,2.7330,2.7320,2.7330
GBPNZD,20081212,110400,2.7331,2.7332,2.7321,2.7321
GBPNZD,20081212,110500,2.7322,2.7349,2.7322,2.7349
GBPNZD,20081212,110600,2.7350,2.7357,2.7350,2.7357
GBPNZD,20081212,110700,2.7359,2.7366,2.7352,2.7366
GBPNZD,20081212,110800,2.7367,2.7376,2.7365,2.7376
GBPNZD,20081212,110900,2.7377,2.7377,2.7331,2.7331
GBPNZD,20081212,111000,2.7328,2.7344,2.7327,2.7344
GBPNZD,20081212,111100,2.7345,2.7368,2.7345,2.7368
GBPNZD,20081212,111200,2.7367,2.7367,2.7355,2.7356
GBPNZD,20081212,111300,2.7357,2.7357,2.7331,2.7335
GBPNZD,20081212,111400,2.7338,2.7338,2.7305,2.7306
GBPNZD,20081212,111500,2.7302,2.7314,2.7300,2.7314
GBPNZD,20081212,111600,2.7315,2.7321,2.7314,2.7321
GBPNZD,20081212,111700,2.7322,2.7322,2.7313,2.7315
GBPNZD,20081212,111800,2.7317,2.7324,2.7317,2.7324
GBPNZD,20081212,111900,2.7325,2.7328,2.7321,2.7321
GBPNZD,20081212,112000,2.7322,2.7324,2.7322,2.7324
GBPNZD,20081212,112100,2.7323,2.7323,2.7314,2.7317
GBPNZD,20081212,112200,2.7322,2.7337,2.7318,2.7325
GBPNZD,20081212,112300,2.7331,2.7344,2.7322,2.7344
GBPNZD,20081212,112400,2.7356,2.7369,2.7356,2.7366
GBPNZD,20081212,112500,2.7364,2.7364,2.7352,2.7352
GBPNZD,20081212,112600,2.7345,2.7345,2.7318,2.7324
GBPNZD,20081212,112700,2.7325,2.7331,2.7325,2.7331
GBPNZD,20081212,112800,2.7329,2.7329,2.7321,2.7325
GBPNZD,20081212,112900,2.7322,2.7322,2.7306,2.7306
GBPNZD,20081212,113000,2.7304,2.7319,2.7304,2.7315
GBPNZD,20081212,113100,2.7313,2.7313,2.7285,2.7285
GBPNZD,20081212,113200,2.7284,2.7290,2.7283,2.7285
GBPNZD,20081212,113300,2.7286,2.7301,2.7286,2.7292
GBPNZD,20081212,113400,2.7294,2.7307,2.7294,2.7306
GBPNZD,20081212,113500,2.7306,2.7306,2.7300,2.7300
GBPNZD,20081212,113600,2.7299,2.7300,2.7297,2.7297
GBPNZD,20081212,113700,2.7299,2.7318,2.7299,2.7314
GBPNZD,20081212,113800,2.7307,2.7307,2.7295,2.7299
GBPNZD,20081212,113900,2.7301,2.7304,2.7289,2.7293
GBPNZD,20081212,114000,2.7294,2.7340,2.7294,2.7325
GBPNZD,20081212,114100,2.7324,2.7329,2.7324,2.7329
GBPNZD,20081212,114200,2.7331,2.7362,2.7331,2.7356
GBPNZD,20081212,114300,2.7349,2.7355,2.7341,2.7347
GBPNZD,20081212,114400,2.7342,2.7364,2.7338,2.7358
GBPNZD,20081212,114500,2.7359,2.7359,2.7339,2.7353
GBPNZD,20081212,114600,2.7352,2.7356,2.7345,2.7356
GBPNZD,20081212,114700,2.7357,2.7364,2.7355,2.7364
GBPNZD,20081212,114800,2.7366,2.7367,2.7357,2.7367
GBPNZD,20081212,114900,2.7368,2.7370,2.7364,2.7364
GBPNZD,20081212,115000,2.7365,2.7365,2.7321,2.7321
GBPNZD,20081212,115100,2.7319,2.7353,2.7314,2.7353
GBPNZD,20081212,115200,2.7354,2.7359,2.7354,2.7356
GBPNZD,20081212,115300,2.7353,2.7353,2.7336,2.7342
GBPNZD,20081212,115400,2.7343,2.7343,2.7321,2.7327
GBPNZD,20081212,115500,2.7325,2.7326,2.7321,2.7326
GBPNZD,20081212,115600,2.7325,2.7325,2.7319,2.7319
GBPNZD,20081212,115700,2.7321,2.7325,2.7318,2.7318
GBPNZD,20081212,115800,2.7315,2.7361,2.7315,2.7357
GBPNZD,20081212,115900,2.7352,2.7357,2.7351,2.7357
GBPNZD,20081212,120000,2.7361,2.7362,2.7356,2.7356
GBPNZD,20081212,120100,2.7353,2.7353,2.7317,2.7317
GBPNZD,20081212,120200,2.7312,2.7312,2.7306,2.7310
GBPNZD,20081212,120300,2.7307,2.7308,2.7289,2.7308
GBPNZD,20081212,120400,2.7310,2.7339,2.7310,2.7331
GBPNZD,20081212,120500,2.7299,2.7311,2.7296,2.7311
GBPNZD,20081212,120600,2.7315,2.7324,2.7315,2.7320
GBPNZD,20081212,120700,2.7322,2.7346,2.7322,2.7345
GBPNZD,20081212,120800,2.7348,2.7369,2.7348,2.7369
GBPNZD,20081212,120900,2.7368,2.7368,2.7355,2.7362
GBPNZD,20081212,121000,2.7364,2.7371,2.7364,2.7370
GBPNZD,20081212,121100,2.7371,2.7371,2.7347,2.7347
GBPNZD,20081212,121200,2.7336,2.7339,2.7305,2.7305
GBPNZD,20081212,121300,2.7301,2.7307,2.7299,2.7306
GBPNZD,20081212,121400,2.7304,2.7325,2.7304,2.7323
GBPNZD,20081212,121500,2.7321,2.7321,2.7304,2.7304
GBPNZD,20081212,121600,2.7303,2.7303,2.7297,2.7299
GBPNZD,20081212,121700,2.7300,2.7310,2.7300,2.7305
GBPNZD,20081212,121800,2.7307,2.7313,2.7307,2.7308
GBPNZD,20081212,121900,2.7306,2.7311,2.7301,2.7311
GBPNZD,20081212,122000,2.7313,2.7313,2.7304,2.7306
GBPNZD,20081212,122100,2.7305,2.7305,2.7303,2.7304
GBPNZD,20081212,122200,2.7304,2.7322,2.7304,2.7322
GBPNZD,20081212,122300,2.7324,2.7329,2.7313,2.7313
GBPNZD,20081212,122400,2.7312,2.7312,2.7308,2.7311
GBPNZD,20081212,122500,2.7310,2.7310,2.7309,2.7310
GBPNZD,20081212,122600,2.7310,2.7314,2.7308,2.7314
GBPNZD,20081212,122700,2.7313,2.7314,2.7307,2.7307
GBPNZD,20081212,122800,2.7303,2.7303,2.7279,2.7279
GBPNZD,20081212,122900,2.7276,2.7306,2.7276,2.7306
GBPNZD,20081212,123000,2.7307,2.7312,2.7301,2.7301
GBPNZD,20081212,123100,2.7303,2.7303,2.7283,2.7284
GBPNZD,20081212,123200,2.7285,2.7299,2.7285,2.7298
GBPNZD,20081212,123300,2.7294,2.7294,2.7264,2.7264
GBPNZD,20081212,123400,2.7262,2.7311,2.7262,2.7311
GBPNZD,20081212,123500,2.7314,2.7318,2.7314,2.7318
GBPNZD,20081212,123600,2.7317,2.7317,2.7311,2.7316
GBPNZD,20081212,123700,2.7317,2.7322,2.7313,2.7322
GBPNZD,20081212,123800,2.7323,2.7323,2.7296,2.7304
GBPNZD,20081212,123900,2.7306,2.7331,2.7306,2.7331
GBPNZD,20081212,124000,2.7334,2.7345,2.7301,2.7301
GBPNZD,20081212,124100,2.7304,2.7340,2.7304,2.7340
GBPNZD,20081212,124200,2.7343,2.7364,2.7343,2.7359
GBPNZD,20081212,124300,2.7355,2.7355,2.7345,2.7354
GBPNZD,20081212,124400,2.7352,2.7367,2.7344,2.7367
GBPNZD,20081212,124500,2.7369,2.7369,2.7339,2.7360
GBPNZD,20081212,124600,2.7366,2.7380,2.7344,2.7344
GBPNZD,20081212,124700,2.7336,2.7336,2.7321,2.7335
GBPNZD,20081212,124800,2.7336,2.7341,2.7335,2.7341
GBPNZD,20081212,124900,2.7343,2.7343,2.7328,2.7339
GBPNZD,20081212,125000,2.7341,2.7356,2.7341,2.7352
GBPNZD,20081212,125100,2.7353,2.7360,2.7352,2.7360
GBPNZD,20081212,125200,2.7359,2.7359,2.7346,2.7352
GBPNZD,20081212,125300,2.7353,2.7366,2.7352,2.7366
GBPNZD,20081212,125400,2.7400,2.7409,2.7394,2.7408
GBPNZD,20081212,125500,2.7409,2.7411,2.7408,2.7411
GBPNZD,20081212,125600,2.7409,2.7422,2.7409,2.7415
GBPNZD,20081212,125700,2.7418,2.7418,2.7415,2.7417
GBPNZD,20081212,125800,2.7416,2.7416,2.7391,2.7394
GBPNZD,20081212,125900,2.7393,2.7393,2.7384,2.7388
GBPNZD,20081212,130000,2.7385,2.7394,2.7381,2.7394
GBPNZD,20081212,130100,2.7395,2.7397,2.7395,2.7397
GBPNZD,20081212,130200,2.7399,2.7399,2.7396,2.7396
GBPNZD,20081212,130300,2.7394,2.7394,2.7378,2.7378
GBPNZD,20081212,130400,2.7378,2.7398,2.7378,2.7398
GBPNZD,20081212,130500,2.7399,2.7399,2.7392,2.7392
GBPNZD,20081212,130600,2.7391,2.7391,2.7370,2.7372
GBPNZD,20081212,130700,2.7369,2.7382,2.7366,2.7382
GBPNZD,20081212,130800,2.7387,2.7404,2.7376,2.7404
GBPNZD,20081212,130900,2.7395,2.7402,2.7384,2.7402
GBPNZD,20081212,131000,2.7403,2.7422,2.7392,2.7392
GBPNZD,20081212,131100,2.7372,2.7391,2.7343,2.7351
GBPNZD,20081212,131200,2.7352,2.7402,2.7352,2.7402
GBPNZD,20081212,131300,2.7404,2.7404,2.7392,2.7399
GBPNZD,20081212,131400,2.7401,2.7413,2.7401,2.7411
GBPNZD,20081212,131500,2.7413,2.7424,2.7413,2.7415
GBPNZD,20081212,131600,2.7413,2.7413,2.7399,2.7412
GBPNZD,20081212,131700,2.7411,2.7441,2.7405,2.7441
GBPNZD,20081212,131800,2.7436,2.7436,2.7412,2.7425
GBPNZD,20081212,131900,2.7430,2.7443,2.7430,2.7441
GBPNZD,20081212,132000,2.7438,2.7440,2.7426,2.7440
GBPNZD,20081212,132100,2.7437,2.7437,2.7432,2.7436
GBPNZD,20081212,132200,2.7434,2.7436,2.7423,2.7423
GBPNZD,20081212,132300,2.7418,2.7418,2.7404,2.7405
GBPNZD,20081212,132400,2.7408,2.7412,2.7408,2.7409
GBPNZD,20081212,132500,2.7407,2.7407,2.7385,2.7385
GBPNZD,20081212,132600,2.7385,2.7401,2.7385,2.7401
GBPNZD,20081212,132700,2.7404,2.7413,2.7399,2.7413
GBPNZD,20081212,132800,2.7418,2.7445,2.7418,2.7440
GBPNZD,20081212,132900,2.7438,2.7448,2.7431,2.7431
GBPNZD,20081212,133000,2.7429,2.7440,2.7420,2.7440
GBPNZD,20081212,133100,2.7441,2.7441,2.7425,2.7427
GBPNZD,20081212,133200,2.7423,2.7423,2.7408,2.7423
GBPNZD,20081212,133300,2.7425,2.7439,2.7425,2.7437
GBPNZD,20081212,133400,2.7434,2.7436,2.7428,2.7428
GBPNZD,20081212,133500,2.7429,2.7443,2.7429,2.7437
GBPNZD,20081212,133600,2.7436,2.7436,2.7424,2.7426
GBPNZD,20081212,133700,2.7424,2.7424,2.7418,2.7422
GBPNZD,20081212,133800,2.7423,2.7426,2.7422,2.7422
GBPNZD,20081212,133900,2.7420,2.7432,2.7418,2.7432
GBPNZD,20081212,134000,2.7441,2.7448,2.7415,2.7425
GBPNZD,20081212,134100,2.7426,2.7440,2.7426,2.7440
GBPNZD,20081212,134200,2.7441,2.7446,2.7441,2.7444
GBPNZD,20081212,134300,2.7443,2.7447,2.7443,2.7447
GBPNZD,20081212,134400,2.7450,2.7450,2.7406,2.7406
GBPNZD,20081212,134500,2.7405,2.7412,2.7405,2.7412
GBPNZD,20081212,134600,2.7411,2.7413,2.7411,2.7413
GBPNZD,20081212,134700,2.7413,2.7415,2.7409,2.7409
GBPNZD,20081212,134800,2.7405,2.7416,2.7405,2.7416
GBPNZD,20081212,134900,2.7419,2.7426,2.7419,2.7426
GBPNZD,20081212,135000,2.7424,2.7424,2.7414,2.7415
GBPNZD,20081212,135100,2.7416,2.7425,2.7416,2.7424
GBPNZD,20081212,135200,2.7423,2.7425,2.7422,2.7425
GBPNZD,20081212,135300,2.7427,2.7433,2.7427,2.7427
GBPNZD,20081212,135400,2.7429,2.7450,2.7429,2.7450
GBPNZD,20081212,135500,2.7451,2.7451,2.7440,2.7440
GBPNZD,20081212,135600,2.7439,2.7440,2.7439,2.7440
GBPNZD,20081212,135700,2.7436,2.7441,2.7423,2.7423
GBPNZD,20081212,135800,2.7408,2.7424,2.7390,2.7424
GBPNZD,20081212,135900,2.7427,2.7431,2.7427,2.7427
GBPNZD,20081212,140000,2.7426,2.7426,2.7419,2.7419
GBPNZD,20081212,140100,2.7423,2.7428,2.7419,2.7428
GBPNZD,20081212,140200,2.7431,2.7436,2.7424,2.7424
GBPNZD,20081212,140300,2.7412,2.7412,2.7387,2.7401
GBPNZD,20081212,140400,2.7403,2.7406,2.7399,2.7402
GBPNZD,20081212,140500,2.7406,2.7414,2.7406,2.7408
GBPNZD,20081212,140600,2.7406,2.7415,2.7405,2.7415
GBPNZD,20081212,140700,2.7415,2.7424,2.7415,2.7422
GBPNZD,20081212,140800,2.7418,2.7420,2.7411,2.7417
GBPNZD,20081212,140900,2.7419,2.7447,2.7419,2.7447
GBPNZD,20081212,141000,2.7448,2.7448,2.7425,2.7427
GBPNZD,20081212,141100,2.7430,2.7437,2.7430,2.7430
GBPNZD,20081212,141200,2.7428,2.7431,2.7424,2.7431
GBPNZD,20081212,141300,2.7431,2.7436,2.7431,2.7436
GBPNZD,20081212,141400,2.7436,2.7451,2.7428,2.7451
GBPNZD,20081212,141500,2.7451,2.7459,2.7449,2.7459
GBPNZD,20081212,141600,2.7458,2.7458,2.7438,2.7458
GBPNZD,20081212,141700,2.7473,2.7480,2.7466,2.7469
GBPNZD,20081212,141800,2.7466,2.7471,2.7464,2.7471
GBPNZD,20081212,141900,2.7473,2.7476,2.7471,2.7473
GBPNZD,20081212,142000,2.7474,2.7474,2.7456,2.7456
GBPNZD,20081212,142100,2.7451,2.7476,2.7451,2.7476
GBPNZD,20081212,142200,2.7478,2.7487,2.7478,2.7487
GBPNZD,20081212,142300,2.7489,2.7500,2.7489,2.7489
GBPNZD,20081212,142400,2.7483,2.7483,2.7473,2.7473
GBPNZD,20081212,142500,2.7471,2.7476,2.7471,2.7476
GBPNZD,20081212,142600,2.7475,2.7485,2.7469,2.7485
GBPNZD,20081212,142700,2.7487,2.7487,2.7476,2.7476
GBPNZD,20081212,142800,2.7475,2.7480,2.7471,2.7471
GBPNZD,20081212,142900,2.7468,2.7468,2.7454,2.7454
GBPNZD,20081212,143000,2.7450,2.7468,2.7449,2.7468
GBPNZD,20081212,143100,2.7467,2.7468,2.7462,2.7464
GBPNZD,20081212,143200,2.7463,2.7469,2.7461,2.7469
GBPNZD,20081212,143300,2.7468,2.7474,2.7467,2.7469
GBPNZD,20081212,143400,2.7465,2.7469,2.7464,2.7464
GBPNZD,20081212,143500,2.7464,2.7464,2.7458,2.7463
GBPNZD,20081212,143600,2.7460,2.7462,2.7457,2.7462
GBPNZD,20081212,143700,2.7461,2.7461,2.7444,2.7444
GBPNZD,20081212,143800,2.7440,2.7443,2.7422,2.7443
GBPNZD,20081212,143900,2.7448,2.7458,2.7439,2.7439
GBPNZD,20081212,144000,2.7438,2.7445,2.7428,2.7445
GBPNZD,20081212,144100,2.7448,2.7456,2.7440,2.7443
GBPNZD,20081212,144200,2.7444,2.7447,2.7444,2.7445
GBPNZD,20081212,144300,2.7442,2.7445,2.7436,2.7436
GBPNZD,20081212,144400,2.7435,2.7443,2.7435,2.7436
GBPNZD,20081212,144500,2.7436,2.7436,2.7435,2.7436
GBPNZD,20081212,144600,2.7434,2.7443,2.7434,2.7434
GBPNZD,20081212,144700,2.7438,2.7445,2.7403,2.7403
GBPNZD,20081212,144800,2.7400,2.7400,2.7394,2.7397
GBPNZD,20081212,144900,2.7394,2.7444,2.7389,2.7444
GBPNZD,20081212,145000,2.7448,2.7452,2.7443,2.7452
GBPNZD,20081212,145100,2.7455,2.7457,2.7452,2.7452
GBPNZD,20081212,145200,2.7451,2.7451,2.7441,2.7444
GBPNZD,20081212,145300,2.7445,2.7462,2.7445,2.7462
GBPNZD,20081212,145400,2.7459,2.7459,2.7458,2.7459
GBPNZD,20081212,145500,2.7459,2.7459,2.7451,2.7455
GBPNZD,20081212,145600,2.7456,2.7471,2.7440,2.7440
GBPNZD,20081212,145700,2.7436,2.7446,2.7422,2.7424
GBPNZD,20081212,145800,2.7423,2.7463,2.7423,2.7463
GBPNZD,20081212,145900,2.7464,2.7464,2.7448,2.7448
GBPNZD,20081212,150000,2.7446,2.7456,2.7443,2.7443
GBPNZD,20081212,150100,2.7441,2.7441,2.7424,2.7426
GBPNZD,20081212,150200,2.7428,2.7437,2.7428,2.7437
GBPNZD,20081212,150300,2.7437,2.7439,2.7437,2.7437
GBPNZD,20081212,150400,2.7436,2.7438,2.7435,2.7435
GBPNZD,20081212,150500,2.7434,2.7436,2.7434,2.7434
GBPNZD,20081212,150600,2.7437,2.7448,2.7431,2.7440
GBPNZD,20081212,150700,2.7444,2.7452,2.7425,2.7425
GBPNZD,20081212,150800,2.7422,2.7466,2.7416,2.7466
GBPNZD,20081212,150900,2.7462,2.7462,2.7425,2.7425
GBPNZD,20081212,151000,2.7424,2.7437,2.7422,2.7437
GBPNZD,20081212,151100,2.7433,2.7455,2.7423,2.7455
GBPNZD,20081212,151200,2.7456,2.7469,2.7454,2.7463
GBPNZD,20081212,151300,2.7464,2.7507,2.7464,2.7507
GBPNZD,20081212,151400,2.7506,2.7514,2.7471,2.7475
GBPNZD,20081212,151500,2.7478,2.7497,2.7478,2.7497
GBPNZD,20081212,151600,2.7496,2.7498,2.7485,2.7498
GBPNZD,20081212,151700,2.7501,2.7501,2.7480,2.7480
GBPNZD,20081212,151800,2.7473,2.7480,2.7473,2.7480
GBPNZD,20081212,151900,2.7480,2.7480,2.7473,2.7473
GBPNZD,20081212,152000,2.7470,2.7470,2.7443,2.7443
GBPNZD,20081212,152100,2.7442,2.7442,2.7425,2.7425
GBPNZD,20081212,152200,2.7427,2.7438,2.7393,2.7438
GBPNZD,20081212,152300,2.7448,2.7489,2.7436,2.7437
GBPNZD,20081212,152400,2.7438,2.7443,2.7433,2.7443
GBPNZD,20081212,152500,2.7448,2.7458,2.7448,2.7449
GBPNZD,20081212,152600,2.7448,2.7472,2.7445,2.7472
GBPNZD,20081212,152700,2.7469,2.7469,2.7447,2.7447
GBPNZD,20081212,152800,2.7445,2.7458,2.7444,2.7453
GBPNZD,20081212,152900,2.7454,2.7464,2.7420,2.7420
GBPNZD,20081212,153000,2.7417,2.7417,2.7398,2.7407
GBPNZD,20081212,153100,2.7408,2.7408,2.7397,2.7397
GBPNZD,20081212,153200,2.7395,2.7426,2.7388,2.7426
GBPNZD,20081212,153300,2.7433,2.7440,2.7431,2.7431
GBPNZD,20081212,153400,2.7432,2.7455,2.7424,2.7452
GBPNZD,20081212,153500,2.7448,2.7448,2.7426,2.7436
GBPNZD,20081212,153600,2.7437,2.7455,2.7437,2.7453
GBPNZD,20081212,153700,2.7455,2.7460,2.7429,2.7430
GBPNZD,20081212,153800,2.7431,2.7443,2.7413,2.7413
GBPNZD,20081212,153900,2.7414,2.7414,2.7401,2.7401
GBPNZD,20081212,154000,2.7402,2.7410,2.7402,2.7410
GBPNZD,20081212,154100,2.7412,2.7421,2.7412,2.7419
GBPNZD,20081212,154200,2.7418,2.7429,2.7411,2.7411
GBPNZD,20081212,154300,2.7409,2.7418,2.7409,2.7411
GBPNZD,20081212,154400,2.7412,2.7422,2.7412,2.7422
GBPNZD,20081212,154500,2.7424,2.7430,2.7420,2.7426
GBPNZD,20081212,154600,2.7424,2.7447,2.7420,2.7447
GBPNZD,20081212,154700,2.7451,2.7451,2.7441,2.7447
GBPNZD,20081212,154800,2.7450,2.7459,2.7450,2.7459
GBPNZD,20081212,154900,2.7461,2.7466,2.7451,2.7451
GBPNZD,20081212,155000,2.7450,2.7450,2.7440,2.7441
GBPNZD,20081212,155100,2.7439,2.7450,2.7436,2.7450
GBPNZD,20081212,155200,2.7450,2.7450,2.7433,2.7433
GBPNZD,20081212,155300,2.7431,2.7441,2.7427,2.7427
GBPNZD,20081212,155400,2.7429,2.7448,2.7429,2.7447
GBPNZD,20081212,155500,2.7448,2.7450,2.7428,2.7428
GBPNZD,20081212,155600,2.7430,2.7436,2.7425,2.7427
GBPNZD,20081212,155700,2.7428,2.7428,2.7421,2.7421
GBPNZD,20081212,155800,2.7420,2.7420,2.7402,2.7402
GBPNZD,20081212,155900,2.7399,2.7403,2.7394,2.7403
GBPNZD,20081212,160000,2.7402,2.7422,2.7402,2.7420
GBPNZD,20081212,160100,2.7422,2.7426,2.7422,2.7426
GBPNZD,20081212,160200,2.7424,2.7424,2.7415,2.7415
GBPNZD,20081212,160300,2.7412,2.7416,2.7412,2.7416
GBPNZD,20081212,160400,2.7417,2.7438,2.7417,2.7438
GBPNZD,20081212,160500,2.7443,2.7445,2.7418,2.7418
GBPNZD,20081212,160600,2.7420,2.7420,2.7408,2.7408
GBPNZD,20081212,160700,2.7404,2.7404,2.7383,2.7383
GBPNZD,20081212,160800,2.7379,2.7399,2.7366,2.7399
GBPNZD,20081212,160900,2.7402,2.7402,2.7380,2.7380
GBPNZD,20081212,161000,2.7378,2.7378,2.7359,2.7362
GBPNZD,20081212,161100,2.7364,2.7391,2.7364,2.7375
GBPNZD,20081212,161200,2.7373,2.7373,2.7335,2.7342
GBPNZD,20081212,161300,2.7348,2.7350,2.7322,2.7322
GBPNZD,20081212,161400,2.7320,2.7344,2.7319,2.7344
GBPNZD,20081212,161500,2.7343,2.7343,2.7307,2.7310
GBPNZD,20081212,161600,2.7311,2.7314,2.7276,2.7278
GBPNZD,20081212,161700,2.7277,2.7294,2.7273,2.7294
GBPNZD,20081212,161800,2.7293,2.7297,2.7292,2.7296
GBPNZD,20081212,161900,2.7299,2.7325,2.7299,2.7325
GBPNZD,20081212,162000,2.7321,2.7321,2.7271,2.7271
GBPNZD,20081212,162100,2.7275,2.7307,2.7275,2.7307
GBPNZD,20081212,162200,2.7306,2.7306,2.7294,2.7303
GBPNZD,20081212,162300,2.7300,2.7300,2.7278,2.7278
GBPNZD,20081212,162400,2.7274,2.7275,2.7268,2.7275
GBPNZD,20081212,162500,2.7273,2.7273,2.7257,2.7268
GBPNZD,20081212,162600,2.7269,2.7271,2.7264,2.7264
GBPNZD,20081212,162700,2.7261,2.7272,2.7258,2.7272
GBPNZD,20081212,162800,2.7274,2.7275,2.7257,2.7273
GBPNZD,20081212,162900,2.7275,2.7314,2.7271,2.7314
GBPNZD,20081212,163000,2.7317,2.7336,2.7317,2.7331
GBPNZD,20081212,163100,2.7329,2.7333,2.7325,2.7325
GBPNZD,20081212,163200,2.7323,2.7324,2.7318,2.7320
GBPNZD,20081212,163300,2.7322,2.7322,2.7316,2.7318
GBPNZD,20081212,163400,2.7318,2.7322,2.7313,2.7322
GBPNZD,20081212,163500,2.7325,2.7346,2.7325,2.7342
GBPNZD,20081212,163600,2.7336,2.7339,2.7318,2.7318
GBPNZD,20081212,163700,2.7313,2.7338,2.7312,2.7338
GBPNZD,20081212,163800,2.7341,2.7345,2.7328,2.7335
GBPNZD,20081212,163900,2.7336,2.7343,2.7336,2.7341
GBPNZD,20081212,164000,2.7339,2.7339,2.7322,2.7322
GBPNZD,20081212,164100,2.7325,2.7328,2.7301,2.7303
GBPNZD,20081212,164200,2.7307,2.7312,2.7307,2.7308
GBPNZD,20081212,164300,2.7307,2.7307,2.7290,2.7290
GBPNZD,20081212,164400,2.7289,2.7294,2.7287,2.7294
GBPNZD,20081212,164500,2.7292,2.7292,2.7280,2.7280
GBPNZD,20081212,164600,2.7279,2.7279,2.7271,2.7271
GBPNZD,20081212,164700,2.7272,2.7273,2.7272,2.7273
GBPNZD,20081212,164800,2.7276,2.7283,2.7275,2.7283
GBPNZD,20081212,164900,2.7285,2.7292,2.7282,2.7292
GBPNZD,20081212,165000,2.7290,2.7290,2.7271,2.7276
GBPNZD,20081212,165100,2.7281,2.7304,2.7281,2.7304
GBPNZD,20081212,165200,2.7306,2.7308,2.7284,2.7284
GBPNZD,20081212,165300,2.7281,2.7312,2.7281,2.7309
GBPNZD,20081212,165400,2.7313,2.7332,2.7311,2.7331
GBPNZD,20081212,165500,2.7325,2.7325,2.7307,2.7308
GBPNZD,20081212,165600,2.7301,2.7321,2.7297,2.7321
GBPNZD,20081212,165700,2.7324,2.7324,2.7299,2.7299
GBPNZD,20081212,165800,2.7297,2.7297,2.7283,2.7295
GBPNZD,20081212,165900,2.7292,2.7303,2.7289,2.7300
GBPNZD,20081212,170000,2.7299,2.7362,2.7283,2.7358
GBPNZD,20081212,170100,2.7352,2.7364,2.7351,2.7359
GBPNZD,20081212,170200,2.7356,2.7391,2.7356,2.7368
GBPNZD,20081212,170300,2.7366,2.7366,2.7355,2.7355
GBPNZD,20081212,170400,2.7358,2.7368,2.7347,2.7347
GBPNZD,20081212,170500,2.7346,2.7346,2.7334,2.7336
GBPNZD,20081212,170600,2.7339,2.7377,2.7339,2.7373
GBPNZD,20081212,170700,2.7370,2.7370,2.7339,2.7339
GBPNZD,20081212,170800,2.7336,2.7345,2.7331,2.7331
GBPNZD,20081212,170900,2.7329,2.7329,2.7290,2.7294
GBPNZD,20081212,171000,2.7296,2.7300,2.7296,2.7296
GBPNZD,20081212,171100,2.7297,2.7303,2.7293,2.7303
GBPNZD,20081212,171200,2.7304,2.7305,2.7291,2.7291
GBPNZD,20081212,171300,2.7289,2.7308,2.7289,2.7308
GBPNZD,20081212,171400,2.7311,2.7317,2.7301,2.7312
GBPNZD,20081212,171500,2.7317,2.7356,2.7317,2.7356
GBPNZD,20081212,171600,2.7358,2.7362,2.7357,2.7357
GBPNZD,20081212,171700,2.7356,2.7356,2.7345,2.7345
GBPNZD,20081212,171800,2.7341,2.7341,2.7320,2.7333
GBPNZD,20081212,171900,2.7334,2.7335,2.7293,2.7294
GBPNZD,20081212,172000,2.7297,2.7341,2.7297,2.7334
GBPNZD,20081212,172100,2.7335,2.7335,2.7329,2.7334
GBPNZD,20081212,172200,2.7335,2.7352,2.7333,2.7352
GBPNZD,20081212,172300,2.7353,2.7355,2.7339,2.7339
GBPNZD,20081212,172400,2.7336,2.7336,2.7314,2.7315
GBPNZD,20081212,172500,2.7311,2.7311,2.7283,2.7290
GBPNZD,20081212,172600,2.7294,2.7303,2.7271,2.7283
GBPNZD,20081212,172700,2.7280,2.7310,2.7278,2.7310
GBPNZD,20081212,172800,2.7311,2.7311,2.7296,2.7296
GBPNZD,20081212,172900,2.7294,2.7304,2.7294,2.7300
GBPNZD,20081212,173000,2.7304,2.7313,2.7304,2.7313
GBPNZD,20081212,173100,2.7310,2.7310,2.7287,2.7290
GBPNZD,20081212,173200,2.7287,2.7306,2.7281,2.7306
GBPNZD,20081212,173300,2.7310,2.7329,2.7310,2.7329
GBPNZD,20081212,173400,2.7328,2.7332,2.7328,2.7332
GBPNZD,20081212,173500,2.7332,2.7335,2.7325,2.7331
GBPNZD,20081212,173600,2.7329,2.7329,2.7299,2.7299
GBPNZD,20081212,173700,2.7293,2.7293,2.7288,2.7291
GBPNZD,20081212,173800,2.7292,2.7307,2.7292,2.7304
GBPNZD,20081212,173900,2.7305,2.7305,2.7293,2.7299
GBPNZD,20081212,174000,2.7300,2.7306,2.7299,2.7304
GBPNZD,20081212,174100,2.7306,2.7326,2.7305,2.7325
GBPNZD,20081212,174200,2.7323,2.7323,2.7261,2.7261
GBPNZD,20081212,174300,2.7262,2.7329,2.7262,2.7329
GBPNZD,20081212,174400,2.7340,2.7356,2.7336,2.7336
GBPNZD,20081212,174500,2.7332,2.7332,2.7314,2.7316
GBPNZD,20081212,174600,2.7318,2.7322,2.7289,2.7289
GBPNZD,20081212,174700,2.7290,2.7315,2.7290,2.7315
GBPNZD,20081212,174800,2.7315,2.7315,2.7314,2.7314
GBPNZD,20081212,174900,2.7314,2.7315,2.7314,2.7315
GBPNZD,20081212,175000,2.7318,2.7360,2.7318,2.7360
GBPNZD,20081212,175100,2.7358,2.7380,2.7352,2.7378
GBPNZD,20081212,175200,2.7376,2.7376,2.7364,2.7366
GBPNZD,20081212,175300,2.7364,2.7366,2.7356,2.7356
GBPNZD,20081212,175400,2.7353,2.7353,2.7336,2.7336
GBPNZD,20081212,175500,2.7335,2.7335,2.7308,2.7311
GBPNZD,20081212,175600,2.7313,2.7317,2.7311,2.7311
GBPNZD,20081212,175700,2.7313,2.7332,2.7313,2.7332
GBPNZD,20081212,175800,2.7333,2.7336,2.7325,2.7330
GBPNZD,20081212,175900,2.7332,2.7340,2.7332,2.7338
GBPNZD,20081212,180000,2.7336,2.7339,2.7328,2.7328
GBPNZD,20081212,180100,2.7325,2.7325,2.7304,2.7304
GBPNZD,20081212,180200,2.7303,2.7303,2.7286,2.7286
GBPNZD,20081212,180300,2.7279,2.7279,2.7254,2.7254
GBPNZD,20081212,180400,2.7258,2.7272,2.7258,2.7272
GBPNZD,20081212,180500,2.7273,2.7292,2.7273,2.7289
GBPNZD,20081212,180600,2.7288,2.7299,2.7286,2.7299
GBPNZD,20081212,180700,2.7300,2.7315,2.7300,2.7315
GBPNZD,20081212,180800,2.7312,2.7332,2.7312,2.7332
GBPNZD,20081212,180900,2.7331,2.7331,2.7328,2.7329
GBPNZD,20081212,181000,2.7327,2.7328,2.7318,2.7324
GBPNZD,20081212,181100,2.7320,2.7338,2.7317,2.7338
GBPNZD,20081212,181200,2.7340,2.7349,2.7340,2.7349
GBPNZD,20081212,181300,2.7353,2.7369,2.7353,2.7369
GBPNZD,20081212,181400,2.7370,2.7376,2.7370,2.7374
GBPNZD,20081212,181500,2.7373,2.7373,2.7354,2.7364
GBPNZD,20081212,181600,2.7363,2.7366,2.7362,2.7366
GBPNZD,20081212,181700,2.7364,2.7364,2.7348,2.7349
GBPNZD,20081212,181800,2.7350,2.7352,2.7347,2.7352
GBPNZD,20081212,181900,2.7353,2.7374,2.7353,2.7374
GBPNZD,20081212,182000,2.7375,2.7405,2.7375,2.7401
GBPNZD,20081212,182100,2.7402,2.7402,2.7400,2.7400
GBPNZD,20081212,182200,2.7400,2.7400,2.7391,2.7391
GBPNZD,20081212,182300,2.7390,2.7390,2.7387,2.7388
GBPNZD,20081212,182400,2.7391,2.7394,2.7387,2.7387
GBPNZD,20081212,182500,2.7384,2.7384,2.7371,2.7371
GBPNZD,20081212,182600,2.7373,2.7373,2.7366,2.7366
GBPNZD,20081212,182700,2.7368,2.7382,2.7367,2.7369
GBPNZD,20081212,182800,2.7370,2.7370,2.7363,2.7366
GBPNZD,20081212,182900,2.7368,2.7368,2.7327,2.7347
GBPNZD,20081212,183000,2.7348,2.7353,2.7348,2.7352
GBPNZD,20081212,183100,2.7351,2.7364,2.7351,2.7364
GBPNZD,20081212,183200,2.7366,2.7385,2.7366,2.7384
GBPNZD,20081212,183300,2.7384,2.7389,2.7384,2.7389
GBPNZD,20081212,183400,2.7389,2.7392,2.7389,2.7392
GBPNZD,20081212,183500,2.7390,2.7390,2.7377,2.7377
GBPNZD,20081212,183600,2.7377,2.7380,2.7377,2.7377
GBPNZD,20081212,183700,2.7378,2.7420,2.7378,2.7420
GBPNZD,20081212,183800,2.7422,2.7422,2.7408,2.7412
GBPNZD,20081212,183900,2.7416,2.7419,2.7412,2.7412
GBPNZD,20081212,184000,2.7406,2.7406,2.7398,2.7398
GBPNZD,20081212,184100,2.7397,2.7397,2.7378,2.7378
GBPNZD,20081212,184200,2.7377,2.7377,2.7362,2.7362
GBPNZD,20081212,184300,2.7359,2.7385,2.7359,2.7385
GBPNZD,20081212,184400,2.7392,2.7422,2.7392,2.7422
GBPNZD,20081212,184500,2.7423,2.7423,2.7422,2.7423
GBPNZD,20081212,184600,2.7424,2.7433,2.7424,2.7433
GBPNZD,20081212,184700,2.7437,2.7445,2.7417,2.7418
GBPNZD,20081212,184800,2.7420,2.7430,2.7416,2.7430
GBPNZD,20081212,184900,2.7432,2.7433,2.7419,2.7419
GBPNZD,20081212,185000,2.7418,2.7418,2.7413,2.7413
GBPNZD,20081212,185100,2.7412,2.7415,2.7412,2.7415
GBPNZD,20081212,185200,2.7416,2.7417,2.7415,2.7415
GBPNZD,20081212,185300,2.7415,2.7416,2.7415,2.7415
GBPNZD,20081212,185400,2.7413,2.7413,2.7406,2.7406
GBPNZD,20081212,185500,2.7406,2.7416,2.7403,2.7403
GBPNZD,20081212,185600,2.7398,2.7398,2.7392,2.7398
GBPNZD,20081212,185700,2.7399,2.7401,2.7392,2.7396
GBPNZD,20081212,185800,2.7394,2.7395,2.7390,2.7392
GBPNZD,20081212,185900,2.7396,2.7398,2.7394,2.7398
GBPNZD,20081212,190000,2.7397,2.7409,2.7395,2.7406
GBPNZD,20081212,190100,2.7404,2.7415,2.7402,2.7412
GBPNZD,20081212,190200,2.7414,2.7418,2.7408,2.7417
GBPNZD,20081212,190300,2.7420,2.7420,2.7419,2.7420
GBPNZD,20081212,190400,2.7419,2.7426,2.7419,2.7426
GBPNZD,20081212,190500,2.7427,2.7430,2.7422,2.7422
GBPNZD,20081212,190600,2.7419,2.7419,2.7405,2.7405
GBPNZD,20081212,190700,2.7404,2.7410,2.7403,2.7410
GBPNZD,20081212,190800,2.7413,2.7414,2.7412,2.7412
GBPNZD,20081212,190900,2.7408,2.7408,2.7405,2.7408
GBPNZD,20081212,191000,2.7405,2.7407,2.7404,2.7407
GBPNZD,20081212,191100,2.7408,2.7411,2.7398,2.7401
GBPNZD,20081212,191200,2.7407,2.7415,2.7402,2.7402
GBPNZD,20081212,191300,2.7399,2.7405,2.7396,2.7405
GBPNZD,20081212,191400,2.7406,2.7409,2.7395,2.7395
GBPNZD,20081212,191500,2.7391,2.7391,2.7380,2.7380
GBPNZD,20081212,191600,2.7379,2.7422,2.7362,2.7422
GBPNZD,20081212,191700,2.7424,2.7431,2.7424,2.7431
GBPNZD,20081212,191800,2.7433,2.7433,2.7431,2.7433
GBPNZD,20081212,191900,2.7435,2.7438,2.7424,2.7424
GBPNZD,20081212,192000,2.7423,2.7424,2.7423,2.7424
GBPNZD,20081212,192100,2.7426,2.7426,2.7424,2.7424
GBPNZD,20081212,192200,2.7426,2.7428,2.7426,2.7427
GBPNZD,20081212,192300,2.7420,2.7420,2.7392,2.7392
GBPNZD,20081212,192400,2.7391,2.7391,2.7388,2.7388
GBPNZD,20081212,192500,2.7388,2.7389,2.7388,2.7389
GBPNZD,20081212,192600,2.7390,2.7394,2.7390,2.7394
GBPNZD,20081212,192700,2.7394,2.7394,2.7393,2.7394
GBPNZD,20081212,192800,2.7396,2.7396,2.7389,2.7389
GBPNZD,20081212,192900,2.7388,2.7436,2.7387,2.7436
GBPNZD,20081212,193000,2.7438,2.7440,2.7434,2.7434
GBPNZD,20081212,193100,2.7430,2.7432,2.7429,2.7429
GBPNZD,20081212,193200,2.7427,2.7436,2.7426,2.7436
GBPNZD,20081212,193300,2.7432,2.7435,2.7424,2.7424
GBPNZD,20081212,193400,2.7424,2.7424,2.7418,2.7418
GBPNZD,20081212,193500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20081212,193600,2.7414,2.7414,2.7409,2.7409
GBPNZD,20081212,193700,2.7410,2.7413,2.7410,2.7412
GBPNZD,20081212,193800,2.7412,2.7419,2.7412,2.7419
GBPNZD,20081212,193900,2.7420,2.7422,2.7420,2.7422
GBPNZD,20081212,194000,2.7422,2.7423,2.7418,2.7418
GBPNZD,20081212,194100,2.7416,2.7416,2.7407,2.7407
GBPNZD,20081212,194200,2.7408,2.7408,2.7405,2.7405
GBPNZD,20081212,194300,2.7404,2.7433,2.7404,2.7433
GBPNZD,20081212,194400,2.7436,2.7444,2.7436,2.7444
GBPNZD,20081212,194500,2.7445,2.7449,2.7445,2.7449
GBPNZD,20081212,194600,2.7451,2.7455,2.7451,2.7455
GBPNZD,20081212,194700,2.7458,2.7466,2.7458,2.7466
GBPNZD,20081212,194800,2.7469,2.7469,2.7447,2.7447
GBPNZD,20081212,194900,2.7448,2.7449,2.7448,2.7449
GBPNZD,20081212,195000,2.7447,2.7447,2.7447,2.7447
GBPNZD,20081212,195100,2.7447,2.7447,2.7434,2.7434
GBPNZD,20081212,195200,2.7431,2.7431,2.7412,2.7412
GBPNZD,20081212,195300,2.7409,2.7427,2.7404,2.7427
GBPNZD,20081212,195400,2.7426,2.7426,2.7412,2.7412
GBPNZD,20081212,195500,2.7412,2.7423,2.7410,2.7423
GBPNZD,20081212,195600,2.7426,2.7426,2.7425,2.7425
GBPNZD,20081212,195700,2.7423,2.7424,2.7421,2.7422
GBPNZD,20081212,195800,2.7421,2.7424,2.7420,2.7424
GBPNZD,20081212,195900,2.7425,2.7438,2.7425,2.7437
GBPNZD,20081212,200000,2.7437,2.7439,2.7437,2.7438
GBPNZD,20081212,200100,2.7437,2.7444,2.7437,2.7444
GBPNZD,20081212,200200,2.7444,2.7444,2.7443,2.7443
GBPNZD,20081212,200300,2.7442,2.7442,2.7431,2.7431
GBPNZD,20081212,200400,2.7429,2.7429,2.7422,2.7422
GBPNZD,20081212,200500,2.7420,2.7421,2.7420,2.7420
GBPNZD,20081212,200600,2.7418,2.7418,2.7414,2.7414
GBPNZD,20081212,200700,2.7412,2.7413,2.7392,2.7392
GBPNZD,20081212,200800,2.7391,2.7391,2.7388,2.7390
GBPNZD,20081212,200900,2.7391,2.7391,2.7381,2.7381
GBPNZD,20081212,201000,2.7380,2.7397,2.7378,2.7389
GBPNZD,20081212,201100,2.7383,2.7383,2.7378,2.7378
GBPNZD,20081212,201200,2.7380,2.7387,2.7380,2.7382
GBPNZD,20081212,201300,2.7376,2.7376,2.7370,2.7371
GBPNZD,20081212,201400,2.7373,2.7379,2.7373,2.7378
GBPNZD,20081212,201500,2.7377,2.7380,2.7376,2.7376
GBPNZD,20081212,201600,2.7375,2.7384,2.7375,2.7384
GBPNZD,20081212,201700,2.7385,2.7398,2.7385,2.7398
GBPNZD,20081212,201800,2.7399,2.7413,2.7399,2.7413
GBPNZD,20081212,201900,2.7414,2.7414,2.7412,2.7412
GBPNZD,20081212,202000,2.7410,2.7410,2.7373,2.7373
GBPNZD,20081212,202100,2.7367,2.7424,2.7367,2.7382
GBPNZD,20081212,202200,2.7376,2.7386,2.7371,2.7386
GBPNZD,20081212,202300,2.7385,2.7385,2.7384,2.7384
GBPNZD,20081212,202400,2.7381,2.7381,2.7378,2.7378
GBPNZD,20081212,202500,2.7377,2.7378,2.7376,2.7378
GBPNZD,20081212,202600,2.7377,2.7377,2.7374,2.7375
GBPNZD,20081212,202700,2.7370,2.7370,2.7366,2.7366
GBPNZD,20081212,202800,2.7362,2.7384,2.7356,2.7384
GBPNZD,20081212,202900,2.7394,2.7406,2.7380,2.7380
GBPNZD,20081212,203000,2.7381,2.7407,2.7381,2.7407
GBPNZD,20081212,203100,2.7411,2.7411,2.7402,2.7402
GBPNZD,20081212,203200,2.7402,2.7402,2.7397,2.7397
GBPNZD,20081212,203300,2.7393,2.7431,2.7386,2.7431
GBPNZD,20081212,203400,2.7433,2.7438,2.7431,2.7431
GBPNZD,20081212,203500,2.7430,2.7431,2.7417,2.7417
GBPNZD,20081212,203600,2.7421,2.7429,2.7421,2.7428
GBPNZD,20081212,203700,2.7427,2.7430,2.7423,2.7430
GBPNZD,20081212,203800,2.7431,2.7443,2.7431,2.7436
GBPNZD,20081212,203900,2.7437,2.7440,2.7437,2.7440
GBPNZD,20081212,204000,2.7440,2.7441,2.7440,2.7441
GBPNZD,20081212,204100,2.7442,2.7452,2.7442,2.7452
GBPNZD,20081212,204200,2.7451,2.7458,2.7451,2.7458
GBPNZD,20081212,204300,2.7457,2.7457,2.7452,2.7455
GBPNZD,20081212,204400,2.7454,2.7455,2.7453,2.7455
GBPNZD,20081212,204500,2.7455,2.7458,2.7452,2.7452
GBPNZD,20081212,204600,2.7450,2.7450,2.7422,2.7434
GBPNZD,20081212,204700,2.7434,2.7436,2.7422,2.7422
GBPNZD,20081212,204800,2.7415,2.7421,2.7405,2.7405
GBPNZD,20081212,204900,2.7401,2.7403,2.7399,2.7403
GBPNZD,20081212,205000,2.7404,2.7411,2.7404,2.7410
GBPNZD,20081212,205100,2.7411,2.7427,2.7411,2.7427
GBPNZD,20081212,205200,2.7429,2.7430,2.7426,2.7426
GBPNZD,20081212,205300,2.7425,2.7426,2.7423,2.7423
GBPNZD,20081212,205400,2.7424,2.7430,2.7424,2.7430
GBPNZD,20081212,205500,2.7431,2.7431,2.7430,2.7430
GBPNZD,20081212,205600,2.7426,2.7426,2.7418,2.7419
GBPNZD,20081212,205700,2.7420,2.7421,2.7416,2.7416
GBPNZD,20081212,205800,2.7415,2.7415,2.7412,2.7412
GBPNZD,20081212,205900,2.7411,2.7411,2.7409,2.7409
GBPNZD,20081212,210000,2.7409,2.7410,2.7408,2.7409
GBPNZD,20081212,210100,2.7412,2.7418,2.7412,2.7418
GBPNZD,20081212,210200,2.7419,2.7430,2.7419,2.7430
GBPNZD,20081212,210300,2.7430,2.7430,2.7423,2.7423
GBPNZD,20081212,210400,2.7419,2.7419,2.7418,2.7418
GBPNZD,20081212,210500,2.7416,2.7418,2.7414,2.7418
GBPNZD,20081212,210600,2.7419,2.7419,2.7415,2.7418
GBPNZD,20081212,210700,2.7419,2.7423,2.7419,2.7422
GBPNZD,20081212,210800,2.7421,2.7421,2.7416,2.7416
GBPNZD,20081212,210900,2.7418,2.7419,2.7417,2.7417
GBPNZD,20081212,211000,2.7412,2.7412,2.7406,2.7406
GBPNZD,20081212,211100,2.7402,2.7411,2.7401,2.7411
GBPNZD,20081212,211200,2.7416,2.7454,2.7416,2.7454
GBPNZD,20081212,211300,2.7452,2.7452,2.7452,2.7452
GBPNZD,20081212,211400,2.7452,2.7454,2.7436,2.7436
GBPNZD,20081212,211500,2.7435,2.7441,2.7433,2.7441
GBPNZD,20081212,211600,2.7443,2.7450,2.7441,2.7450
GBPNZD,20081212,211700,2.7449,2.7456,2.7432,2.7456
GBPNZD,20081212,211800,2.7459,2.7465,2.7459,2.7465
GBPNZD,20081212,211900,2.7465,2.7471,2.7464,2.7471
GBPNZD,20081212,212000,2.7472,2.7487,2.7472,2.7486
GBPNZD,20081212,212100,2.7485,2.7485,2.7482,2.7482
GBPNZD,20081212,212200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20081212,212300,2.7484,2.7484,2.7471,2.7471
GBPNZD,20081212,212400,2.7468,2.7468,2.7462,2.7462
GBPNZD,20081212,212500,2.7462,2.7464,2.7462,2.7463
GBPNZD,20081212,212600,2.7467,2.7469,2.7465,2.7465
GBPNZD,20081212,212700,2.7465,2.7465,2.7462,2.7462
GBPNZD,20081212,212800,2.7462,2.7464,2.7462,2.7464
GBPNZD,20081212,212900,2.7462,2.7485,2.7461,2.7485
GBPNZD,20081212,213000,2.7487,2.7491,2.7487,2.7491
GBPNZD,20081212,213100,2.7492,2.7495,2.7492,2.7494
GBPNZD,20081212,213200,2.7494,2.7494,2.7493,2.7493
GBPNZD,20081212,213300,2.7492,2.7492,2.7486,2.7486
GBPNZD,20081212,213400,2.7484,2.7487,2.7483,2.7487
GBPNZD,20081212,213500,2.7489,2.7497,2.7488,2.7497
GBPNZD,20081212,213600,2.7494,2.7494,2.7486,2.7486
GBPNZD,20081212,213700,2.7486,2.7487,2.7484,2.7487
GBPNZD,20081212,213800,2.7487,2.7493,2.7487,2.7493
GBPNZD,20081212,213900,2.7496,2.7496,2.7493,2.7493
GBPNZD,20081212,214000,2.7493,2.7493,2.7493,2.7493
GBPNZD,20081212,214100,2.7494,2.7496,2.7494,2.7496
GBPNZD,20081212,214200,2.7496,2.7497,2.7496,2.7497
GBPNZD,20081212,214300,2.7497,2.7498,2.7497,2.7498
GBPNZD,20081212,214400,2.7500,2.7500,2.7500,2.7500
GBPNZD,20081212,214500,2.7500,2.7501,2.7500,2.7500
GBPNZD,20081212,214600,2.7499,2.7499,2.7498,2.7498
GBPNZD,20081212,214700,2.7497,2.7497,2.7495,2.7495
GBPNZD,20081212,214800,2.7496,2.7496,2.7494,2.7494
GBPNZD,20081212,214900,2.7493,2.7493,2.7487,2.7487
GBPNZD,20081212,215000,2.7486,2.7486,2.7477,2.7484
GBPNZD,20081212,215100,2.7485,2.7486,2.7485,2.7486
GBPNZD,20081212,215200,2.7487,2.7487,2.7478,2.7478
GBPNZD,20081212,215300,2.7480,2.7487,2.7480,2.7487
GBPNZD,20081212,215400,2.7487,2.7487,2.7482,2.7483
GBPNZD,20081212,215500,2.7484,2.7487,2.7480,2.7487
GBPNZD,20081212,215600,2.7489,2.7489,2.7487,2.7487
GBPNZD,20081212,215700,2.7485,2.7510,2.7485,2.7508
GBPNZD,20081212,215800,2.7510,2.7510,2.7482,2.7483
GBPNZD,20081212,215900,2.7485,2.7485,2.7475,2.7475
GBPNZD,20081212,220000,2.7469,2.7469,2.7455,2.7455
AUDCHF,20081212,000100,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081212,000200,0.7947,0.7947,0.7945,0.7945
AUDCHF,20081212,000300,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081212,000400,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081212,000500,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081212,000600,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081212,000700,0.7945,0.7947,0.7945,0.7945
AUDCHF,20081212,000800,0.7944,0.7944,0.7941,0.7941
AUDCHF,20081212,000900,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081212,001000,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081212,001100,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081212,001200,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081212,001300,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081212,001400,0.7934,0.7941,0.7934,0.7941
AUDCHF,20081212,001500,0.7942,0.7945,0.7942,0.7945
AUDCHF,20081212,001600,0.7945,0.7952,0.7945,0.7952
AUDCHF,20081212,001700,0.7951,0.7951,0.7939,0.7939
AUDCHF,20081212,001800,0.7939,0.7943,0.7939,0.7943
AUDCHF,20081212,001900,0.7942,0.7944,0.7941,0.7944
AUDCHF,20081212,002000,0.7945,0.7947,0.7944,0.7944
AUDCHF,20081212,002100,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081212,002200,0.7943,0.7944,0.7942,0.7944
AUDCHF,20081212,002300,0.7944,0.7946,0.7941,0.7941
AUDCHF,20081212,002400,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081212,002500,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081212,002600,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081212,002700,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081212,002800,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081212,002900,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081212,003000,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081212,003100,0.7944,0.7946,0.7944,0.7946
AUDCHF,20081212,003200,0.7946,0.7946,0.7943,0.7944
AUDCHF,20081212,003300,0.7946,0.7947,0.7946,0.7946
AUDCHF,20081212,003400,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081212,003500,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081212,003600,0.7941,0.7941,0.7938,0.7939
AUDCHF,20081212,003700,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081212,003800,0.7942,0.7942,0.7940,0.7942
AUDCHF,20081212,003900,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081212,004000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081212,004100,0.7941,0.7941,0.7940,0.7941
AUDCHF,20081212,004200,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081212,004300,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081212,004400,0.7943,0.7947,0.7943,0.7947
AUDCHF,20081212,004500,0.7946,0.7946,0.7944,0.7944
AUDCHF,20081212,004600,0.7943,0.7943,0.7941,0.7942
AUDCHF,20081212,004700,0.7942,0.7943,0.7941,0.7942
AUDCHF,20081212,004800,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081212,004900,0.7942,0.7942,0.7939,0.7939
AUDCHF,20081212,005000,0.7938,0.7938,0.7935,0.7935
AUDCHF,20081212,005100,0.7935,0.7938,0.7935,0.7938
AUDCHF,20081212,005200,0.7939,0.7940,0.7937,0.7937
AUDCHF,20081212,005300,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081212,005400,0.7936,0.7939,0.7936,0.7937
AUDCHF,20081212,005500,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081212,005600,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081212,005700,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081212,005800,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081212,005900,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081212,010000,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081212,010100,0.7934,0.7934,0.7931,0.7931
AUDCHF,20081212,010200,0.7930,0.7930,0.7929,0.7930
AUDCHF,20081212,010300,0.7931,0.7932,0.7931,0.7932
AUDCHF,20081212,010400,0.7931,0.7933,0.7931,0.7932
AUDCHF,20081212,010500,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081212,010600,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081212,010700,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081212,010800,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081212,010900,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081212,011000,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081212,011100,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081212,011200,0.7931,0.7931,0.7930,0.7930
AUDCHF,20081212,011300,0.7931,0.7932,0.7931,0.7932
AUDCHF,20081212,011400,0.7933,0.7933,0.7929,0.7929
AUDCHF,20081212,011500,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,011600,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,011700,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081212,011800,0.7928,0.7928,0.7926,0.7928
AUDCHF,20081212,011900,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081212,012000,0.7931,0.7931,0.7930,0.7931
AUDCHF,20081212,012100,0.7932,0.7932,0.7928,0.7928
AUDCHF,20081212,012200,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081212,012300,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081212,012400,0.7929,0.7933,0.7929,0.7932
AUDCHF,20081212,012500,0.7931,0.7931,0.7931,0.7931
AUDCHF,20081212,012600,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081212,012700,0.7931,0.7931,0.7930,0.7930
AUDCHF,20081212,012800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,012900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,013000,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081212,013100,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081212,013200,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081212,013300,0.7933,0.7933,0.7931,0.7931
AUDCHF,20081212,013400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081212,013500,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,013600,0.7930,0.7931,0.7929,0.7929
AUDCHF,20081212,013700,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081212,013800,0.7931,0.7932,0.7930,0.7931
AUDCHF,20081212,013900,0.7931,0.7931,0.7930,0.7931
AUDCHF,20081212,014000,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081212,014100,0.7932,0.7932,0.7930,0.7931
AUDCHF,20081212,014200,0.7931,0.7932,0.7931,0.7932
AUDCHF,20081212,014300,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081212,014400,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081212,014500,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081212,014600,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081212,014700,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081212,014800,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081212,014900,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081212,015000,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081212,015100,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081212,015200,0.7929,0.7929,0.7928,0.7929
AUDCHF,20081212,015300,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,015400,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,015500,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081212,015600,0.7929,0.7930,0.7928,0.7928
AUDCHF,20081212,015700,0.7929,0.7932,0.7929,0.7930
AUDCHF,20081212,015800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,015900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,020000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081212,020100,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081212,020200,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081212,020300,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081212,020400,0.7925,0.7926,0.7922,0.7926
AUDCHF,20081212,020500,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081212,020600,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081212,020700,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081212,020800,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081212,020900,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081212,021000,0.7925,0.7926,0.7925,0.7925
AUDCHF,20081212,021100,0.7924,0.7928,0.7924,0.7928
AUDCHF,20081212,021200,0.7928,0.7928,0.7925,0.7925
AUDCHF,20081212,021300,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081212,021400,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081212,021500,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081212,021600,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081212,021700,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081212,021800,0.7927,0.7927,0.7927,0.7927
AUDCHF,20081212,021900,0.7927,0.7927,0.7927,0.7927
AUDCHF,20081212,022000,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081212,022100,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081212,022200,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081212,022300,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081212,022400,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081212,022500,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081212,022600,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081212,022700,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081212,022800,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081212,022900,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081212,023000,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081212,023100,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081212,023200,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081212,023300,0.7923,0.7925,0.7922,0.7925
AUDCHF,20081212,023400,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081212,023500,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081212,023600,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081212,023700,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081212,023800,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081212,023900,0.7935,0.7935,0.7935,0.7935
AUDCHF,20081212,024000,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081212,024100,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081212,024200,0.7934,0.7935,0.7934,0.7935
AUDCHF,20081212,024300,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081212,024400,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081212,024500,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081212,024600,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081212,024700,0.7935,0.7935,0.7935,0.7935
AUDCHF,20081212,024800,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081212,024900,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081212,025000,0.7937,0.7939,0.7937,0.7939
AUDCHF,20081212,025100,0.7938,0.7939,0.7938,0.7939
AUDCHF,20081212,025200,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081212,025300,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081212,025400,0.7935,0.7937,0.7935,0.7935
AUDCHF,20081212,025500,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081212,025600,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081212,025700,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081212,025800,0.7934,0.7934,0.7933,0.7934
AUDCHF,20081212,025900,0.7935,0.7935,0.7935,0.7935
AUDCHF,20081212,030000,0.7936,0.7936,0.7935,0.7936
AUDCHF,20081212,030100,0.7935,0.7939,0.7935,0.7939
AUDCHF,20081212,030200,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081212,030300,0.7940,0.7940,0.7933,0.7935
AUDCHF,20081212,030400,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081212,030500,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081212,030600,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081212,030700,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081212,030800,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081212,030900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081212,031000,0.7929,0.7931,0.7929,0.7931
AUDCHF,20081212,031100,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081212,031200,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081212,031300,0.7934,0.7939,0.7934,0.7939
AUDCHF,20081212,031400,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081212,031500,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081212,031600,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081212,031700,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081212,031800,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081212,031900,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081212,032000,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081212,032100,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081212,032200,0.7940,0.7941,0.7940,0.7940
AUDCHF,20081212,032300,0.7939,0.7941,0.7939,0.7941
AUDCHF,20081212,032400,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081212,032500,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081212,032600,0.7942,0.7946,0.7942,0.7946
AUDCHF,20081212,032700,0.7947,0.7948,0.7945,0.7946
AUDCHF,20081212,032800,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081212,032900,0.7947,0.7949,0.7947,0.7949
AUDCHF,20081212,033000,0.7950,0.7958,0.7950,0.7955
AUDCHF,20081212,033100,0.7955,0.7956,0.7955,0.7955
AUDCHF,20081212,033200,0.7956,0.7959,0.7956,0.7957
AUDCHF,20081212,033300,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081212,033400,0.7955,0.7957,0.7955,0.7956
AUDCHF,20081212,033500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081212,033600,0.7955,0.7955,0.7953,0.7953
AUDCHF,20081212,033700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081212,033800,0.7951,0.7951,0.7949,0.7951
AUDCHF,20081212,033900,0.7954,0.7954,0.7951,0.7952
AUDCHF,20081212,034000,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081212,034100,0.7950,0.7950,0.7948,0.7949
AUDCHF,20081212,034200,0.7950,0.7952,0.7950,0.7952
AUDCHF,20081212,034300,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081212,034400,0.7955,0.7955,0.7948,0.7948
AUDCHF,20081212,034500,0.7947,0.7949,0.7946,0.7949
AUDCHF,20081212,034600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081212,034700,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081212,034800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081212,034900,0.7953,0.7953,0.7952,0.7952
AUDCHF,20081212,035000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081212,035100,0.7952,0.7955,0.7952,0.7955
AUDCHF,20081212,035200,0.7956,0.7956,0.7954,0.7955
AUDCHF,20081212,035300,0.7956,0.7961,0.7956,0.7961
AUDCHF,20081212,035400,0.7962,0.7963,0.7962,0.7963
AUDCHF,20081212,035500,0.7964,0.7964,0.7955,0.7955
AUDCHF,20081212,035600,0.7954,0.7954,0.7952,0.7953
AUDCHF,20081212,035700,0.7954,0.7954,0.7953,0.7953
AUDCHF,20081212,035800,0.7952,0.7952,0.7951,0.7951
AUDCHF,20081212,035900,0.7951,0.7953,0.7951,0.7953
AUDCHF,20081212,040000,0.7952,0.7953,0.7952,0.7953
AUDCHF,20081212,040100,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081212,040200,0.7952,0.7955,0.7952,0.7955
AUDCHF,20081212,040300,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081212,040400,0.7957,0.7957,0.7955,0.7957
AUDCHF,20081212,040500,0.7958,0.7959,0.7953,0.7953
AUDCHF,20081212,040600,0.7954,0.7956,0.7954,0.7956
AUDCHF,20081212,040700,0.7957,0.7957,0.7945,0.7945
AUDCHF,20081212,040800,0.7944,0.7944,0.7943,0.7944
AUDCHF,20081212,040900,0.7945,0.7946,0.7943,0.7943
AUDCHF,20081212,041000,0.7944,0.7945,0.7944,0.7945
AUDCHF,20081212,041100,0.7944,0.7947,0.7944,0.7946
AUDCHF,20081212,041200,0.7946,0.7946,0.7946,0.7946
AUDCHF,20081212,041300,0.7946,0.7946,0.7943,0.7943
AUDCHF,20081212,041400,0.7946,0.7949,0.7946,0.7946
AUDCHF,20081212,041500,0.7942,0.7942,0.7936,0.7936
AUDCHF,20081212,041600,0.7935,0.7935,0.7929,0.7929
AUDCHF,20081212,041700,0.7928,0.7929,0.7924,0.7929
AUDCHF,20081212,041800,0.7928,0.7928,0.7910,0.7912
AUDCHF,20081212,041900,0.7914,0.7914,0.7913,0.7914
AUDCHF,20081212,042000,0.7914,0.7915,0.7911,0.7914
AUDCHF,20081212,042100,0.7913,0.7913,0.7898,0.7898
AUDCHF,20081212,042200,0.7895,0.7897,0.7885,0.7885
AUDCHF,20081212,042300,0.7883,0.7883,0.7869,0.7869
AUDCHF,20081212,042400,0.7868,0.7868,0.7855,0.7865
AUDCHF,20081212,042500,0.7864,0.7872,0.7864,0.7872
AUDCHF,20081212,042600,0.7873,0.7877,0.7873,0.7876
AUDCHF,20081212,042700,0.7875,0.7875,0.7865,0.7865
AUDCHF,20081212,042800,0.7867,0.7870,0.7867,0.7868
AUDCHF,20081212,042900,0.7867,0.7868,0.7864,0.7867
AUDCHF,20081212,043000,0.7868,0.7868,0.7862,0.7862
AUDCHF,20081212,043100,0.7861,0.7861,0.7855,0.7860
AUDCHF,20081212,043200,0.7862,0.7873,0.7861,0.7861
AUDCHF,20081212,043300,0.7862,0.7876,0.7862,0.7876
AUDCHF,20081212,043400,0.7877,0.7882,0.7869,0.7870
AUDCHF,20081212,043500,0.7872,0.7876,0.7867,0.7867
AUDCHF,20081212,043600,0.7868,0.7871,0.7868,0.7869
AUDCHF,20081212,043700,0.7870,0.7871,0.7870,0.7870
AUDCHF,20081212,043800,0.7868,0.7868,0.7860,0.7860
AUDCHF,20081212,043900,0.7858,0.7858,0.7855,0.7855
AUDCHF,20081212,044000,0.7854,0.7867,0.7854,0.7862
AUDCHF,20081212,044100,0.7862,0.7868,0.7862,0.7866
AUDCHF,20081212,044200,0.7865,0.7869,0.7864,0.7869
AUDCHF,20081212,044300,0.7870,0.7870,0.7859,0.7859
AUDCHF,20081212,044400,0.7858,0.7858,0.7842,0.7842
AUDCHF,20081212,044500,0.7843,0.7843,0.7839,0.7839
AUDCHF,20081212,044600,0.7838,0.7838,0.7830,0.7830
AUDCHF,20081212,044700,0.7829,0.7829,0.7813,0.7813
AUDCHF,20081212,044800,0.7815,0.7815,0.7813,0.7813
AUDCHF,20081212,044900,0.7814,0.7816,0.7807,0.7807
AUDCHF,20081212,045000,0.7806,0.7807,0.7805,0.7805
AUDCHF,20081212,045100,0.7804,0.7804,0.7794,0.7795
AUDCHF,20081212,045200,0.7796,0.7809,0.7796,0.7809
AUDCHF,20081212,045300,0.7810,0.7814,0.7810,0.7814
AUDCHF,20081212,045400,0.7813,0.7815,0.7813,0.7815
AUDCHF,20081212,045500,0.7816,0.7816,0.7813,0.7813
AUDCHF,20081212,045600,0.7812,0.7814,0.7811,0.7811
AUDCHF,20081212,045700,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081212,045800,0.7810,0.7810,0.7808,0.7808
AUDCHF,20081212,045900,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081212,050000,0.7806,0.7810,0.7804,0.7810
AUDCHF,20081212,050100,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081212,050200,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081212,050300,0.7809,0.7809,0.7807,0.7808
AUDCHF,20081212,050400,0.7807,0.7811,0.7807,0.7811
AUDCHF,20081212,050500,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081212,050600,0.7806,0.7806,0.7800,0.7800
AUDCHF,20081212,050700,0.7799,0.7805,0.7799,0.7800
AUDCHF,20081212,050800,0.7799,0.7799,0.7789,0.7789
AUDCHF,20081212,050900,0.7786,0.7786,0.7780,0.7780
AUDCHF,20081212,051000,0.7778,0.7778,0.7764,0.7764
AUDCHF,20081212,051100,0.7760,0.7763,0.7759,0.7759
AUDCHF,20081212,051200,0.7758,0.7758,0.7734,0.7734
AUDCHF,20081212,051300,0.7735,0.7746,0.7735,0.7746
AUDCHF,20081212,051400,0.7747,0.7754,0.7747,0.7754
AUDCHF,20081212,051500,0.7753,0.7753,0.7749,0.7749
AUDCHF,20081212,051600,0.7749,0.7767,0.7746,0.7766
AUDCHF,20081212,051700,0.7765,0.7765,0.7760,0.7760
AUDCHF,20081212,051800,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081212,051900,0.7754,0.7755,0.7750,0.7755
AUDCHF,20081212,052000,0.7756,0.7756,0.7754,0.7756
AUDCHF,20081212,052100,0.7757,0.7764,0.7756,0.7764
AUDCHF,20081212,052200,0.7765,0.7765,0.7753,0.7756
AUDCHF,20081212,052300,0.7755,0.7758,0.7755,0.7755
AUDCHF,20081212,052400,0.7758,0.7769,0.7758,0.7769
AUDCHF,20081212,052500,0.7770,0.7777,0.7770,0.7777
AUDCHF,20081212,052600,0.7776,0.7776,0.7767,0.7767
AUDCHF,20081212,052700,0.7766,0.7766,0.7754,0.7754
AUDCHF,20081212,052800,0.7752,0.7752,0.7740,0.7740
AUDCHF,20081212,052900,0.7741,0.7748,0.7740,0.7748
AUDCHF,20081212,053000,0.7744,0.7744,0.7727,0.7727
AUDCHF,20081212,053100,0.7726,0.7726,0.7716,0.7716
AUDCHF,20081212,053200,0.7715,0.7715,0.7703,0.7704
AUDCHF,20081212,053300,0.7705,0.7722,0.7705,0.7722
AUDCHF,20081212,053400,0.7724,0.7745,0.7724,0.7745
AUDCHF,20081212,053500,0.7746,0.7746,0.7738,0.7739
AUDCHF,20081212,053600,0.7740,0.7749,0.7740,0.7749
AUDCHF,20081212,053700,0.7747,0.7747,0.7739,0.7740
AUDCHF,20081212,053800,0.7741,0.7747,0.7741,0.7742
AUDCHF,20081212,053900,0.7743,0.7746,0.7743,0.7743
AUDCHF,20081212,054000,0.7743,0.7745,0.7742,0.7745
AUDCHF,20081212,054100,0.7744,0.7755,0.7744,0.7755
AUDCHF,20081212,054200,0.7754,0.7754,0.7747,0.7747
AUDCHF,20081212,054300,0.7748,0.7753,0.7737,0.7737
AUDCHF,20081212,054400,0.7738,0.7746,0.7738,0.7746
AUDCHF,20081212,054500,0.7747,0.7762,0.7747,0.7762
AUDCHF,20081212,054600,0.7763,0.7774,0.7763,0.7773
AUDCHF,20081212,054700,0.7770,0.7770,0.7757,0.7764
AUDCHF,20081212,054800,0.7765,0.7766,0.7764,0.7766
AUDCHF,20081212,054900,0.7765,0.7766,0.7755,0.7755
AUDCHF,20081212,055000,0.7754,0.7754,0.7750,0.7754
AUDCHF,20081212,055100,0.7755,0.7761,0.7755,0.7761
AUDCHF,20081212,055200,0.7761,0.7762,0.7761,0.7761
AUDCHF,20081212,055300,0.7760,0.7760,0.7760,0.7760
AUDCHF,20081212,055400,0.7759,0.7759,0.7750,0.7750
AUDCHF,20081212,055500,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081212,055600,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081212,055700,0.7749,0.7755,0.7749,0.7755
AUDCHF,20081212,055800,0.7756,0.7761,0.7756,0.7760
AUDCHF,20081212,055900,0.7757,0.7757,0.7753,0.7753
AUDCHF,20081212,060000,0.7752,0.7757,0.7752,0.7756
AUDCHF,20081212,060100,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081212,060200,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081212,060300,0.7756,0.7757,0.7756,0.7756
AUDCHF,20081212,060400,0.7757,0.7759,0.7757,0.7758
AUDCHF,20081212,060500,0.7758,0.7763,0.7758,0.7763
AUDCHF,20081212,060600,0.7763,0.7767,0.7763,0.7767
AUDCHF,20081212,060700,0.7766,0.7766,0.7760,0.7765
AUDCHF,20081212,060800,0.7768,0.7778,0.7768,0.7778
AUDCHF,20081212,060900,0.7776,0.7776,0.7768,0.7768
AUDCHF,20081212,061000,0.7769,0.7769,0.7762,0.7768
AUDCHF,20081212,061100,0.7767,0.7767,0.7762,0.7764
AUDCHF,20081212,061200,0.7765,0.7766,0.7765,0.7765
AUDCHF,20081212,061300,0.7764,0.7764,0.7762,0.7762
AUDCHF,20081212,061400,0.7761,0.7767,0.7760,0.7767
AUDCHF,20081212,061500,0.7768,0.7769,0.7767,0.7767
AUDCHF,20081212,061600,0.7767,0.7767,0.7764,0.7764
AUDCHF,20081212,061700,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081212,061800,0.7761,0.7761,0.7753,0.7753
AUDCHF,20081212,061900,0.7752,0.7752,0.7749,0.7752
AUDCHF,20081212,062000,0.7753,0.7760,0.7753,0.7760
AUDCHF,20081212,062100,0.7758,0.7768,0.7755,0.7768
AUDCHF,20081212,062200,0.7770,0.7772,0.7770,0.7772
AUDCHF,20081212,062300,0.7770,0.7770,0.7763,0.7763
AUDCHF,20081212,062400,0.7762,0.7762,0.7755,0.7755
AUDCHF,20081212,062500,0.7754,0.7754,0.7753,0.7754
AUDCHF,20081212,062600,0.7754,0.7756,0.7751,0.7756
AUDCHF,20081212,062700,0.7757,0.7760,0.7757,0.7760
AUDCHF,20081212,062800,0.7760,0.7761,0.7759,0.7761
AUDCHF,20081212,062900,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081212,063000,0.7760,0.7761,0.7760,0.7760
AUDCHF,20081212,063100,0.7759,0.7760,0.7756,0.7757
AUDCHF,20081212,063200,0.7758,0.7760,0.7757,0.7760
AUDCHF,20081212,063300,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081212,063400,0.7755,0.7761,0.7755,0.7757
AUDCHF,20081212,063500,0.7758,0.7762,0.7758,0.7762
AUDCHF,20081212,063600,0.7763,0.7765,0.7763,0.7764
AUDCHF,20081212,063700,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081212,063800,0.7768,0.7779,0.7768,0.7779
AUDCHF,20081212,063900,0.7781,0.7781,0.7768,0.7768
AUDCHF,20081212,064000,0.7769,0.7771,0.7768,0.7769
AUDCHF,20081212,064100,0.7770,0.7771,0.7768,0.7771
AUDCHF,20081212,064200,0.7770,0.7770,0.7764,0.7765
AUDCHF,20081212,064300,0.7766,0.7770,0.7766,0.7770
AUDCHF,20081212,064400,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081212,064500,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081212,064600,0.7767,0.7768,0.7766,0.7767
AUDCHF,20081212,064700,0.7768,0.7768,0.7765,0.7766
AUDCHF,20081212,064800,0.7767,0.7771,0.7767,0.7771
AUDCHF,20081212,064900,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081212,065000,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081212,065100,0.7768,0.7768,0.7765,0.7767
AUDCHF,20081212,065200,0.7765,0.7765,0.7762,0.7763
AUDCHF,20081212,065300,0.7764,0.7771,0.7764,0.7765
AUDCHF,20081212,065400,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081212,065500,0.7761,0.7762,0.7761,0.7762
AUDCHF,20081212,065600,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081212,065700,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081212,065800,0.7763,0.7775,0.7763,0.7772
AUDCHF,20081212,065900,0.7771,0.7772,0.7770,0.7771
AUDCHF,20081212,070000,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081212,070100,0.7774,0.7775,0.7772,0.7772
AUDCHF,20081212,070200,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081212,070300,0.7775,0.7775,0.7774,0.7775
AUDCHF,20081212,070400,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081212,070500,0.7776,0.7781,0.7776,0.7781
AUDCHF,20081212,070600,0.7782,0.7782,0.7777,0.7778
AUDCHF,20081212,070700,0.7779,0.7779,0.7776,0.7777
AUDCHF,20081212,070800,0.7777,0.7779,0.7777,0.7778
AUDCHF,20081212,070900,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081212,071000,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081212,071100,0.7779,0.7779,0.7776,0.7777
AUDCHF,20081212,071200,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081212,071300,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081212,071400,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081212,071500,0.7768,0.7768,0.7764,0.7764
AUDCHF,20081212,071600,0.7764,0.7766,0.7764,0.7766
AUDCHF,20081212,071700,0.7766,0.7768,0.7765,0.7768
AUDCHF,20081212,071800,0.7769,0.7769,0.7761,0.7761
AUDCHF,20081212,071900,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081212,072000,0.7762,0.7768,0.7762,0.7768
AUDCHF,20081212,072100,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081212,072200,0.7766,0.7766,0.7765,0.7765
AUDCHF,20081212,072300,0.7767,0.7768,0.7764,0.7764
AUDCHF,20081212,072400,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081212,072500,0.7764,0.7766,0.7764,0.7766
AUDCHF,20081212,072600,0.7766,0.7767,0.7765,0.7765
AUDCHF,20081212,072700,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081212,072800,0.7764,0.7765,0.7763,0.7763
AUDCHF,20081212,072900,0.7762,0.7766,0.7762,0.7765
AUDCHF,20081212,073000,0.7764,0.7764,0.7758,0.7758
AUDCHF,20081212,073100,0.7757,0.7757,0.7745,0.7745
AUDCHF,20081212,073200,0.7746,0.7746,0.7744,0.7746
AUDCHF,20081212,073300,0.7745,0.7747,0.7741,0.7741
AUDCHF,20081212,073400,0.7740,0.7740,0.7739,0.7740
AUDCHF,20081212,073500,0.7741,0.7749,0.7741,0.7749
AUDCHF,20081212,073600,0.7747,0.7750,0.7747,0.7747
AUDCHF,20081212,073700,0.7746,0.7749,0.7743,0.7749
AUDCHF,20081212,073800,0.7750,0.7751,0.7746,0.7746
AUDCHF,20081212,073900,0.7747,0.7748,0.7745,0.7747
AUDCHF,20081212,074000,0.7748,0.7751,0.7748,0.7751
AUDCHF,20081212,074100,0.7748,0.7750,0.7747,0.7749
AUDCHF,20081212,074200,0.7748,0.7748,0.7745,0.7747
AUDCHF,20081212,074300,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081212,074400,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081212,074500,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081212,074600,0.7745,0.7748,0.7745,0.7748
AUDCHF,20081212,074700,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081212,074800,0.7750,0.7755,0.7750,0.7755
AUDCHF,20081212,074900,0.7754,0.7754,0.7749,0.7753
AUDCHF,20081212,075000,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081212,075100,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081212,075200,0.7755,0.7755,0.7745,0.7745
AUDCHF,20081212,075300,0.7744,0.7749,0.7743,0.7749
AUDCHF,20081212,075400,0.7748,0.7748,0.7747,0.7748
AUDCHF,20081212,075500,0.7749,0.7750,0.7746,0.7746
AUDCHF,20081212,075600,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081212,075700,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081212,075800,0.7749,0.7753,0.7749,0.7753
AUDCHF,20081212,075900,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081212,080000,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081212,080100,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081212,080200,0.7757,0.7763,0.7757,0.7761
AUDCHF,20081212,080300,0.7762,0.7765,0.7762,0.7765
AUDCHF,20081212,080400,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081212,080500,0.7761,0.7763,0.7761,0.7763
AUDCHF,20081212,080600,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081212,080700,0.7761,0.7762,0.7761,0.7762
AUDCHF,20081212,080800,0.7762,0.7764,0.7762,0.7763
AUDCHF,20081212,080900,0.7764,0.7767,0.7764,0.7765
AUDCHF,20081212,081000,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081212,081100,0.7767,0.7769,0.7767,0.7768
AUDCHF,20081212,081200,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081212,081300,0.7767,0.7767,0.7763,0.7763
AUDCHF,20081212,081400,0.7761,0.7761,0.7760,0.7761
AUDCHF,20081212,081500,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081212,081600,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081212,081700,0.7762,0.7762,0.7758,0.7759
AUDCHF,20081212,081800,0.7760,0.7762,0.7760,0.7762
AUDCHF,20081212,081900,0.7762,0.7762,0.7760,0.7760
AUDCHF,20081212,082000,0.7760,0.7760,0.7754,0.7755
AUDCHF,20081212,082100,0.7754,0.7755,0.7753,0.7755
AUDCHF,20081212,082200,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081212,082300,0.7750,0.7750,0.7746,0.7746
AUDCHF,20081212,082400,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081212,082500,0.7746,0.7750,0.7745,0.7750
AUDCHF,20081212,082600,0.7750,0.7751,0.7750,0.7751
AUDCHF,20081212,082700,0.7750,0.7750,0.7748,0.7748
AUDCHF,20081212,082800,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081212,082900,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081212,083000,0.7751,0.7752,0.7751,0.7752
AUDCHF,20081212,083100,0.7751,0.7753,0.7750,0.7750
AUDCHF,20081212,083200,0.7749,0.7750,0.7747,0.7748
AUDCHF,20081212,083300,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081212,083400,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081212,083500,0.7748,0.7748,0.7746,0.7746
AUDCHF,20081212,083600,0.7745,0.7750,0.7745,0.7750
AUDCHF,20081212,083700,0.7751,0.7755,0.7751,0.7755
AUDCHF,20081212,083800,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081212,083900,0.7758,0.7761,0.7758,0.7760
AUDCHF,20081212,084000,0.7757,0.7757,0.7752,0.7752
AUDCHF,20081212,084100,0.7751,0.7751,0.7745,0.7745
AUDCHF,20081212,084200,0.7744,0.7744,0.7741,0.7744
AUDCHF,20081212,084300,0.7743,0.7743,0.7735,0.7736
AUDCHF,20081212,084400,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081212,084500,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081212,084600,0.7731,0.7731,0.7720,0.7720
AUDCHF,20081212,084700,0.7719,0.7719,0.7717,0.7717
AUDCHF,20081212,084800,0.7715,0.7715,0.7703,0.7704
AUDCHF,20081212,084900,0.7703,0.7705,0.7703,0.7705
AUDCHF,20081212,085000,0.7706,0.7710,0.7704,0.7704
AUDCHF,20081212,085100,0.7706,0.7708,0.7706,0.7707
AUDCHF,20081212,085200,0.7707,0.7707,0.7704,0.7707
AUDCHF,20081212,085300,0.7706,0.7706,0.7704,0.7704
AUDCHF,20081212,085400,0.7703,0.7703,0.7688,0.7688
AUDCHF,20081212,085500,0.7684,0.7690,0.7678,0.7690
AUDCHF,20081212,085600,0.7691,0.7692,0.7688,0.7688
AUDCHF,20081212,085700,0.7687,0.7689,0.7686,0.7686
AUDCHF,20081212,085800,0.7689,0.7693,0.7689,0.7693
AUDCHF,20081212,085900,0.7695,0.7695,0.7691,0.7694
AUDCHF,20081212,090000,0.7693,0.7699,0.7693,0.7699
AUDCHF,20081212,090100,0.7700,0.7700,0.7685,0.7685
AUDCHF,20081212,090200,0.7686,0.7688,0.7683,0.7684
AUDCHF,20081212,090300,0.7686,0.7692,0.7686,0.7692
AUDCHF,20081212,090400,0.7693,0.7697,0.7693,0.7693
AUDCHF,20081212,090500,0.7692,0.7696,0.7691,0.7696
AUDCHF,20081212,090600,0.7694,0.7695,0.7691,0.7695
AUDCHF,20081212,090700,0.7693,0.7697,0.7693,0.7694
AUDCHF,20081212,090800,0.7695,0.7695,0.7692,0.7692
AUDCHF,20081212,090900,0.7691,0.7691,0.7689,0.7690
AUDCHF,20081212,091000,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081212,091100,0.7692,0.7694,0.7692,0.7692
AUDCHF,20081212,091200,0.7693,0.7702,0.7693,0.7702
AUDCHF,20081212,091300,0.7701,0.7706,0.7700,0.7706
AUDCHF,20081212,091400,0.7707,0.7710,0.7704,0.7704
AUDCHF,20081212,091500,0.7705,0.7710,0.7705,0.7710
AUDCHF,20081212,091600,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081212,091700,0.7712,0.7714,0.7711,0.7714
AUDCHF,20081212,091800,0.7716,0.7716,0.7710,0.7710
AUDCHF,20081212,091900,0.7711,0.7716,0.7711,0.7716
AUDCHF,20081212,092000,0.7717,0.7717,0.7713,0.7713
AUDCHF,20081212,092100,0.7714,0.7726,0.7714,0.7726
AUDCHF,20081212,092200,0.7725,0.7725,0.7721,0.7721
AUDCHF,20081212,092300,0.7720,0.7727,0.7720,0.7727
AUDCHF,20081212,092400,0.7726,0.7726,0.7724,0.7724
AUDCHF,20081212,092500,0.7724,0.7728,0.7724,0.7728
AUDCHF,20081212,092600,0.7727,0.7728,0.7724,0.7724
AUDCHF,20081212,092700,0.7723,0.7724,0.7720,0.7724
AUDCHF,20081212,092800,0.7723,0.7723,0.7720,0.7720
AUDCHF,20081212,092900,0.7721,0.7724,0.7721,0.7721
AUDCHF,20081212,093000,0.7722,0.7724,0.7721,0.7721
AUDCHF,20081212,093100,0.7721,0.7721,0.7718,0.7721
AUDCHF,20081212,093200,0.7722,0.7722,0.7721,0.7721
AUDCHF,20081212,093300,0.7721,0.7723,0.7720,0.7723
AUDCHF,20081212,093400,0.7723,0.7723,0.7720,0.7720
AUDCHF,20081212,093500,0.7719,0.7720,0.7719,0.7720
AUDCHF,20081212,093600,0.7719,0.7719,0.7715,0.7715
AUDCHF,20081212,093700,0.7718,0.7720,0.7718,0.7720
AUDCHF,20081212,093800,0.7721,0.7724,0.7721,0.7724
AUDCHF,20081212,093900,0.7723,0.7723,0.7715,0.7715
AUDCHF,20081212,094000,0.7714,0.7723,0.7714,0.7723
AUDCHF,20081212,094100,0.7725,0.7727,0.7725,0.7726
AUDCHF,20081212,094200,0.7727,0.7732,0.7727,0.7732
AUDCHF,20081212,094300,0.7732,0.7735,0.7732,0.7735
AUDCHF,20081212,094400,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081212,094500,0.7730,0.7731,0.7730,0.7731
AUDCHF,20081212,094600,0.7730,0.7730,0.7728,0.7728
AUDCHF,20081212,094700,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081212,094800,0.7726,0.7730,0.7726,0.7730
AUDCHF,20081212,094900,0.7730,0.7730,0.7728,0.7728
AUDCHF,20081212,095000,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081212,095100,0.7724,0.7724,0.7722,0.7722
AUDCHF,20081212,095200,0.7723,0.7726,0.7723,0.7726
AUDCHF,20081212,095300,0.7725,0.7725,0.7721,0.7721
AUDCHF,20081212,095400,0.7722,0.7724,0.7722,0.7724
AUDCHF,20081212,095500,0.7725,0.7726,0.7725,0.7726
AUDCHF,20081212,095600,0.7727,0.7729,0.7727,0.7729
AUDCHF,20081212,095700,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081212,095800,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081212,095900,0.7734,0.7734,0.7733,0.7734
AUDCHF,20081212,100000,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081212,100100,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081212,100200,0.7740,0.7740,0.7729,0.7729
AUDCHF,20081212,100300,0.7727,0.7727,0.7725,0.7726
AUDCHF,20081212,100400,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081212,100500,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081212,100600,0.7724,0.7725,0.7724,0.7724
AUDCHF,20081212,100700,0.7723,0.7723,0.7719,0.7719
AUDCHF,20081212,100800,0.7718,0.7720,0.7718,0.7718
AUDCHF,20081212,100900,0.7717,0.7717,0.7715,0.7715
AUDCHF,20081212,101000,0.7714,0.7714,0.7713,0.7713
AUDCHF,20081212,101100,0.7714,0.7715,0.7706,0.7707
AUDCHF,20081212,101200,0.7706,0.7715,0.7706,0.7715
AUDCHF,20081212,101300,0.7717,0.7717,0.7711,0.7714
AUDCHF,20081212,101400,0.7715,0.7722,0.7715,0.7722
AUDCHF,20081212,101500,0.7723,0.7723,0.7721,0.7721
AUDCHF,20081212,101600,0.7722,0.7725,0.7722,0.7724
AUDCHF,20081212,101700,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081212,101800,0.7724,0.7724,0.7723,0.7723
AUDCHF,20081212,101900,0.7722,0.7722,0.7720,0.7720
AUDCHF,20081212,102000,0.7721,0.7727,0.7721,0.7727
AUDCHF,20081212,102100,0.7728,0.7746,0.7728,0.7746
AUDCHF,20081212,102200,0.7750,0.7754,0.7745,0.7745
AUDCHF,20081212,102300,0.7746,0.7749,0.7745,0.7749
AUDCHF,20081212,102400,0.7750,0.7754,0.7750,0.7752
AUDCHF,20081212,102500,0.7751,0.7753,0.7751,0.7753
AUDCHF,20081212,102600,0.7754,0.7754,0.7753,0.7754
AUDCHF,20081212,102700,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081212,102800,0.7751,0.7751,0.7747,0.7747
AUDCHF,20081212,102900,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081212,103000,0.7745,0.7745,0.7734,0.7734
AUDCHF,20081212,103100,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081212,103200,0.7735,0.7756,0.7735,0.7756
AUDCHF,20081212,103300,0.7758,0.7760,0.7758,0.7758
AUDCHF,20081212,103400,0.7760,0.7762,0.7758,0.7758
AUDCHF,20081212,103500,0.7756,0.7756,0.7752,0.7754
AUDCHF,20081212,103600,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081212,103700,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081212,103800,0.7752,0.7752,0.7746,0.7746
AUDCHF,20081212,103900,0.7745,0.7746,0.7745,0.7745
AUDCHF,20081212,104000,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081212,104100,0.7741,0.7741,0.7737,0.7739
AUDCHF,20081212,104200,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081212,104300,0.7738,0.7743,0.7738,0.7743
AUDCHF,20081212,104400,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081212,104500,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081212,104600,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081212,104700,0.7739,0.7741,0.7739,0.7739
AUDCHF,20081212,104800,0.7740,0.7742,0.7739,0.7740
AUDCHF,20081212,104900,0.7738,0.7738,0.7711,0.7712
AUDCHF,20081212,105000,0.7713,0.7729,0.7713,0.7729
AUDCHF,20081212,105100,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081212,105200,0.7729,0.7732,0.7722,0.7729
AUDCHF,20081212,105300,0.7728,0.7729,0.7727,0.7727
AUDCHF,20081212,105400,0.7726,0.7726,0.7720,0.7721
AUDCHF,20081212,105500,0.7722,0.7727,0.7722,0.7725
AUDCHF,20081212,105600,0.7726,0.7733,0.7726,0.7732
AUDCHF,20081212,105700,0.7731,0.7731,0.7725,0.7725
AUDCHF,20081212,105800,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081212,105900,0.7729,0.7734,0.7729,0.7732
AUDCHF,20081212,110000,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081212,110100,0.7727,0.7728,0.7726,0.7728
AUDCHF,20081212,110200,0.7729,0.7731,0.7727,0.7727
AUDCHF,20081212,110300,0.7726,0.7726,0.7722,0.7724
AUDCHF,20081212,110400,0.7722,0.7726,0.7722,0.7726
AUDCHF,20081212,110500,0.7725,0.7725,0.7722,0.7722
AUDCHF,20081212,110600,0.7723,0.7724,0.7722,0.7722
AUDCHF,20081212,110700,0.7723,0.7724,0.7722,0.7723
AUDCHF,20081212,110800,0.7724,0.7727,0.7724,0.7726
AUDCHF,20081212,110900,0.7725,0.7725,0.7723,0.7724
AUDCHF,20081212,111000,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081212,111100,0.7723,0.7726,0.7721,0.7726
AUDCHF,20081212,111200,0.7727,0.7731,0.7727,0.7731
AUDCHF,20081212,111300,0.7732,0.7734,0.7732,0.7732
AUDCHF,20081212,111400,0.7733,0.7747,0.7733,0.7747
AUDCHF,20081212,111500,0.7749,0.7749,0.7746,0.7747
AUDCHF,20081212,111600,0.7746,0.7746,0.7737,0.7738
AUDCHF,20081212,111700,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081212,111800,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081212,111900,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081212,112000,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081212,112100,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081212,112200,0.7728,0.7728,0.7725,0.7725
AUDCHF,20081212,112300,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081212,112400,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081212,112500,0.7732,0.7734,0.7731,0.7734
AUDCHF,20081212,112600,0.7735,0.7749,0.7735,0.7746
AUDCHF,20081212,112700,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081212,112800,0.7747,0.7747,0.7745,0.7747
AUDCHF,20081212,112900,0.7750,0.7754,0.7750,0.7752
AUDCHF,20081212,113000,0.7751,0.7752,0.7745,0.7745
AUDCHF,20081212,113100,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081212,113200,0.7744,0.7744,0.7742,0.7743
AUDCHF,20081212,113300,0.7742,0.7742,0.7738,0.7739
AUDCHF,20081212,113400,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081212,113500,0.7738,0.7738,0.7736,0.7738
AUDCHF,20081212,113600,0.7737,0.7737,0.7731,0.7731
AUDCHF,20081212,113700,0.7732,0.7733,0.7732,0.7732
AUDCHF,20081212,113800,0.7731,0.7731,0.7729,0.7730
AUDCHF,20081212,113900,0.7729,0.7729,0.7724,0.7726
AUDCHF,20081212,114000,0.7727,0.7729,0.7718,0.7722
AUDCHF,20081212,114100,0.7721,0.7721,0.7717,0.7717
AUDCHF,20081212,114200,0.7718,0.7718,0.7710,0.7711
AUDCHF,20081212,114300,0.7712,0.7719,0.7712,0.7718
AUDCHF,20081212,114400,0.7717,0.7728,0.7714,0.7726
AUDCHF,20081212,114500,0.7725,0.7730,0.7723,0.7730
AUDCHF,20081212,114600,0.7731,0.7731,0.7721,0.7721
AUDCHF,20081212,114700,0.7720,0.7720,0.7715,0.7715
AUDCHF,20081212,114800,0.7717,0.7717,0.7714,0.7714
AUDCHF,20081212,114900,0.7715,0.7723,0.7715,0.7723
AUDCHF,20081212,115000,0.7723,0.7732,0.7723,0.7732
AUDCHF,20081212,115100,0.7731,0.7731,0.7720,0.7720
AUDCHF,20081212,115200,0.7719,0.7722,0.7718,0.7720
AUDCHF,20081212,115300,0.7720,0.7720,0.7717,0.7717
AUDCHF,20081212,115400,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081212,115500,0.7718,0.7718,0.7714,0.7715
AUDCHF,20081212,115600,0.7716,0.7717,0.7715,0.7717
AUDCHF,20081212,115700,0.7715,0.7718,0.7715,0.7718
AUDCHF,20081212,115800,0.7718,0.7718,0.7713,0.7713
AUDCHF,20081212,115900,0.7712,0.7712,0.7710,0.7711
AUDCHF,20081212,120000,0.7712,0.7713,0.7711,0.7711
AUDCHF,20081212,120100,0.7712,0.7713,0.7712,0.7713
AUDCHF,20081212,120200,0.7714,0.7725,0.7714,0.7725
AUDCHF,20081212,120300,0.7726,0.7729,0.7725,0.7729
AUDCHF,20081212,120400,0.7732,0.7735,0.7729,0.7735
AUDCHF,20081212,120500,0.7734,0.7734,0.7728,0.7729
AUDCHF,20081212,120600,0.7731,0.7735,0.7731,0.7732
AUDCHF,20081212,120700,0.7730,0.7736,0.7729,0.7736
AUDCHF,20081212,120800,0.7737,0.7738,0.7735,0.7735
AUDCHF,20081212,120900,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081212,121000,0.7731,0.7732,0.7728,0.7732
AUDCHF,20081212,121100,0.7733,0.7734,0.7730,0.7733
AUDCHF,20081212,121200,0.7735,0.7754,0.7735,0.7753
AUDCHF,20081212,121300,0.7752,0.7752,0.7742,0.7742
AUDCHF,20081212,121400,0.7739,0.7739,0.7728,0.7730
AUDCHF,20081212,121500,0.7731,0.7735,0.7731,0.7735
AUDCHF,20081212,121600,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081212,121700,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081212,121800,0.7734,0.7739,0.7734,0.7739
AUDCHF,20081212,121900,0.7740,0.7742,0.7740,0.7741
AUDCHF,20081212,122000,0.7740,0.7747,0.7740,0.7747
AUDCHF,20081212,122100,0.7748,0.7752,0.7748,0.7751
AUDCHF,20081212,122200,0.7750,0.7750,0.7741,0.7741
AUDCHF,20081212,122300,0.7741,0.7751,0.7741,0.7747
AUDCHF,20081212,122400,0.7747,0.7749,0.7747,0.7748
AUDCHF,20081212,122500,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081212,122600,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081212,122700,0.7748,0.7748,0.7744,0.7745
AUDCHF,20081212,122800,0.7744,0.7747,0.7742,0.7747
AUDCHF,20081212,122900,0.7748,0.7748,0.7745,0.7747
AUDCHF,20081212,123000,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081212,123100,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081212,123200,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081212,123300,0.7740,0.7743,0.7739,0.7740
AUDCHF,20081212,123400,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081212,123500,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081212,123600,0.7730,0.7732,0.7730,0.7732
AUDCHF,20081212,123700,0.7732,0.7732,0.7729,0.7731
AUDCHF,20081212,123800,0.7733,0.7736,0.7733,0.7736
AUDCHF,20081212,123900,0.7735,0.7736,0.7733,0.7733
AUDCHF,20081212,124000,0.7731,0.7731,0.7728,0.7730
AUDCHF,20081212,124100,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081212,124200,0.7728,0.7731,0.7726,0.7731
AUDCHF,20081212,124300,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081212,124400,0.7730,0.7732,0.7728,0.7732
AUDCHF,20081212,124500,0.7733,0.7735,0.7733,0.7735
AUDCHF,20081212,124600,0.7734,0.7738,0.7733,0.7738
AUDCHF,20081212,124700,0.7738,0.7740,0.7737,0.7738
AUDCHF,20081212,124800,0.7737,0.7742,0.7737,0.7742
AUDCHF,20081212,124900,0.7744,0.7752,0.7744,0.7747
AUDCHF,20081212,125000,0.7743,0.7747,0.7741,0.7747
AUDCHF,20081212,125100,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081212,125200,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081212,125300,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081212,125400,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081212,125500,0.7753,0.7754,0.7749,0.7749
AUDCHF,20081212,125600,0.7747,0.7747,0.7741,0.7741
AUDCHF,20081212,125700,0.7743,0.7747,0.7743,0.7746
AUDCHF,20081212,125800,0.7745,0.7750,0.7743,0.7750
AUDCHF,20081212,125900,0.7751,0.7751,0.7749,0.7750
AUDCHF,20081212,130000,0.7751,0.7752,0.7749,0.7749
AUDCHF,20081212,130100,0.7750,0.7754,0.7750,0.7750
AUDCHF,20081212,130200,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081212,130300,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081212,130400,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081212,130500,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081212,130600,0.7749,0.7751,0.7749,0.7749
AUDCHF,20081212,130700,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081212,130800,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081212,130900,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081212,131000,0.7751,0.7780,0.7751,0.7760
AUDCHF,20081212,131100,0.7762,0.7785,0.7762,0.7770
AUDCHF,20081212,131200,0.7771,0.7771,0.7762,0.7762
AUDCHF,20081212,131300,0.7763,0.7783,0.7763,0.7778
AUDCHF,20081212,131400,0.7777,0.7777,0.7771,0.7776
AUDCHF,20081212,131500,0.7777,0.7783,0.7777,0.7783
AUDCHF,20081212,131600,0.7781,0.7784,0.7778,0.7778
AUDCHF,20081212,131700,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081212,131800,0.7776,0.7776,0.7773,0.7773
AUDCHF,20081212,131900,0.7771,0.7771,0.7765,0.7768
AUDCHF,20081212,132000,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081212,132100,0.7766,0.7766,0.7763,0.7763
AUDCHF,20081212,132200,0.7762,0.7764,0.7761,0.7764
AUDCHF,20081212,132300,0.7765,0.7768,0.7765,0.7765
AUDCHF,20081212,132400,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081212,132500,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081212,132600,0.7770,0.7770,0.7768,0.7770
AUDCHF,20081212,132700,0.7769,0.7769,0.7766,0.7766
AUDCHF,20081212,132800,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081212,132900,0.7763,0.7763,0.7757,0.7758
AUDCHF,20081212,133000,0.7760,0.7760,0.7754,0.7754
AUDCHF,20081212,133100,0.7755,0.7760,0.7755,0.7760
AUDCHF,20081212,133200,0.7761,0.7763,0.7761,0.7761
AUDCHF,20081212,133300,0.7760,0.7760,0.7757,0.7757
AUDCHF,20081212,133400,0.7756,0.7758,0.7755,0.7758
AUDCHF,20081212,133500,0.7757,0.7757,0.7756,0.7757
AUDCHF,20081212,133600,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081212,133700,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081212,133800,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081212,133900,0.7757,0.7757,0.7754,0.7754
AUDCHF,20081212,134000,0.7753,0.7753,0.7745,0.7748
AUDCHF,20081212,134100,0.7749,0.7749,0.7746,0.7746
AUDCHF,20081212,134200,0.7746,0.7746,0.7744,0.7744
AUDCHF,20081212,134300,0.7744,0.7744,0.7740,0.7743
AUDCHF,20081212,134400,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081212,134500,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081212,134600,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081212,134700,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081212,134800,0.7748,0.7752,0.7748,0.7752
AUDCHF,20081212,134900,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081212,135000,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081212,135100,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081212,135200,0.7752,0.7753,0.7749,0.7749
AUDCHF,20081212,135300,0.7748,0.7748,0.7743,0.7743
AUDCHF,20081212,135400,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081212,135500,0.7738,0.7738,0.7733,0.7734
AUDCHF,20081212,135600,0.7735,0.7736,0.7730,0.7736
AUDCHF,20081212,135700,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081212,135800,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081212,135900,0.7742,0.7745,0.7742,0.7745
AUDCHF,20081212,140000,0.7746,0.7752,0.7745,0.7752
AUDCHF,20081212,140100,0.7753,0.7754,0.7752,0.7752
AUDCHF,20081212,140200,0.7751,0.7756,0.7750,0.7756
AUDCHF,20081212,140300,0.7757,0.7765,0.7757,0.7758
AUDCHF,20081212,140400,0.7757,0.7757,0.7754,0.7756
AUDCHF,20081212,140500,0.7757,0.7763,0.7757,0.7763
AUDCHF,20081212,140600,0.7762,0.7762,0.7758,0.7759
AUDCHF,20081212,140700,0.7758,0.7760,0.7756,0.7760
AUDCHF,20081212,140800,0.7759,0.7760,0.7754,0.7754
AUDCHF,20081212,140900,0.7752,0.7756,0.7748,0.7756
AUDCHF,20081212,141000,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081212,141100,0.7755,0.7758,0.7752,0.7758
AUDCHF,20081212,141200,0.7759,0.7760,0.7758,0.7758
AUDCHF,20081212,141300,0.7759,0.7761,0.7758,0.7758
AUDCHF,20081212,141400,0.7758,0.7759,0.7756,0.7756
AUDCHF,20081212,141500,0.7756,0.7758,0.7756,0.7756
AUDCHF,20081212,141600,0.7757,0.7758,0.7754,0.7754
AUDCHF,20081212,141700,0.7753,0.7756,0.7749,0.7755
AUDCHF,20081212,141800,0.7754,0.7754,0.7749,0.7752
AUDCHF,20081212,141900,0.7753,0.7754,0.7753,0.7753
AUDCHF,20081212,142000,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081212,142100,0.7753,0.7753,0.7749,0.7752
AUDCHF,20081212,142200,0.7751,0.7752,0.7750,0.7752
AUDCHF,20081212,142300,0.7751,0.7754,0.7751,0.7754
AUDCHF,20081212,142400,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081212,142500,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081212,142600,0.7755,0.7755,0.7747,0.7747
AUDCHF,20081212,142700,0.7745,0.7751,0.7742,0.7751
AUDCHF,20081212,142800,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081212,142900,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081212,143000,0.7754,0.7754,0.7749,0.7749
AUDCHF,20081212,143100,0.7748,0.7748,0.7744,0.7747
AUDCHF,20081212,143200,0.7748,0.7752,0.7748,0.7750
AUDCHF,20081212,143300,0.7749,0.7749,0.7748,0.7749
AUDCHF,20081212,143400,0.7750,0.7753,0.7750,0.7753
AUDCHF,20081212,143500,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081212,143600,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081212,143700,0.7754,0.7764,0.7754,0.7764
AUDCHF,20081212,143800,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081212,143900,0.7759,0.7759,0.7757,0.7758
AUDCHF,20081212,144000,0.7757,0.7761,0.7756,0.7761
AUDCHF,20081212,144100,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081212,144200,0.7761,0.7762,0.7761,0.7761
AUDCHF,20081212,144300,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081212,144400,0.7761,0.7769,0.7761,0.7769
AUDCHF,20081212,144500,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081212,144600,0.7772,0.7778,0.7771,0.7777
AUDCHF,20081212,144700,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081212,144800,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081212,144900,0.7775,0.7776,0.7774,0.7776
AUDCHF,20081212,145000,0.7777,0.7780,0.7776,0.7780
AUDCHF,20081212,145100,0.7779,0.7779,0.7771,0.7771
AUDCHF,20081212,145200,0.7770,0.7771,0.7769,0.7770
AUDCHF,20081212,145300,0.7771,0.7772,0.7770,0.7772
AUDCHF,20081212,145400,0.7773,0.7774,0.7764,0.7765
AUDCHF,20081212,145500,0.7766,0.7769,0.7766,0.7766
AUDCHF,20081212,145600,0.7765,0.7771,0.7763,0.7770
AUDCHF,20081212,145700,0.7769,0.7770,0.7768,0.7770
AUDCHF,20081212,145800,0.7769,0.7769,0.7760,0.7761
AUDCHF,20081212,145900,0.7762,0.7765,0.7762,0.7764
AUDCHF,20081212,150000,0.7765,0.7770,0.7765,0.7766
AUDCHF,20081212,150100,0.7765,0.7765,0.7762,0.7762
AUDCHF,20081212,150200,0.7762,0.7762,0.7759,0.7759
AUDCHF,20081212,150300,0.7760,0.7764,0.7760,0.7762
AUDCHF,20081212,150400,0.7761,0.7761,0.7759,0.7760
AUDCHF,20081212,150500,0.7761,0.7761,0.7750,0.7751
AUDCHF,20081212,150600,0.7753,0.7757,0.7751,0.7752
AUDCHF,20081212,150700,0.7754,0.7773,0.7754,0.7773
AUDCHF,20081212,150800,0.7774,0.7780,0.7774,0.7780
AUDCHF,20081212,150900,0.7779,0.7779,0.7766,0.7777
AUDCHF,20081212,151000,0.7778,0.7778,0.7774,0.7776
AUDCHF,20081212,151100,0.7775,0.7775,0.7769,0.7769
AUDCHF,20081212,151200,0.7767,0.7769,0.7758,0.7758
AUDCHF,20081212,151300,0.7756,0.7761,0.7753,0.7761
AUDCHF,20081212,151400,0.7760,0.7762,0.7755,0.7755
AUDCHF,20081212,151500,0.7756,0.7760,0.7756,0.7760
AUDCHF,20081212,151600,0.7761,0.7764,0.7754,0.7758
AUDCHF,20081212,151700,0.7759,0.7767,0.7759,0.7764
AUDCHF,20081212,151800,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081212,151900,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081212,152000,0.7764,0.7768,0.7762,0.7768
AUDCHF,20081212,152100,0.7770,0.7772,0.7768,0.7769
AUDCHF,20081212,152200,0.7770,0.7771,0.7765,0.7765
AUDCHF,20081212,152300,0.7764,0.7764,0.7758,0.7758
AUDCHF,20081212,152400,0.7757,0.7758,0.7756,0.7756
AUDCHF,20081212,152500,0.7755,0.7755,0.7752,0.7755
AUDCHF,20081212,152600,0.7756,0.7768,0.7756,0.7764
AUDCHF,20081212,152700,0.7763,0.7763,0.7757,0.7757
AUDCHF,20081212,152800,0.7756,0.7756,0.7752,0.7753
AUDCHF,20081212,152900,0.7752,0.7756,0.7752,0.7755
AUDCHF,20081212,153000,0.7756,0.7763,0.7756,0.7763
AUDCHF,20081212,153100,0.7764,0.7765,0.7762,0.7763
AUDCHF,20081212,153200,0.7761,0.7761,0.7752,0.7757
AUDCHF,20081212,153300,0.7758,0.7758,0.7753,0.7753
AUDCHF,20081212,153400,0.7754,0.7760,0.7754,0.7760
AUDCHF,20081212,153500,0.7761,0.7764,0.7761,0.7762
AUDCHF,20081212,153600,0.7761,0.7761,0.7757,0.7760
AUDCHF,20081212,153700,0.7761,0.7771,0.7761,0.7771
AUDCHF,20081212,153800,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081212,153900,0.7771,0.7782,0.7771,0.7782
AUDCHF,20081212,154000,0.7783,0.7783,0.7778,0.7781
AUDCHF,20081212,154100,0.7782,0.7782,0.7776,0.7776
AUDCHF,20081212,154200,0.7776,0.7776,0.7772,0.7773
AUDCHF,20081212,154300,0.7775,0.7781,0.7775,0.7780
AUDCHF,20081212,154400,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081212,154500,0.7782,0.7782,0.7778,0.7778
AUDCHF,20081212,154600,0.7779,0.7782,0.7779,0.7779
AUDCHF,20081212,154700,0.7780,0.7780,0.7775,0.7775
AUDCHF,20081212,154800,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081212,154900,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081212,155000,0.7771,0.7776,0.7771,0.7776
AUDCHF,20081212,155100,0.7777,0.7784,0.7776,0.7784
AUDCHF,20081212,155200,0.7785,0.7790,0.7785,0.7785
AUDCHF,20081212,155300,0.7786,0.7792,0.7786,0.7792
AUDCHF,20081212,155400,0.7791,0.7791,0.7784,0.7785
AUDCHF,20081212,155500,0.7785,0.7788,0.7785,0.7786
AUDCHF,20081212,155600,0.7786,0.7789,0.7786,0.7789
AUDCHF,20081212,155700,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081212,155800,0.7793,0.7807,0.7793,0.7807
AUDCHF,20081212,155900,0.7806,0.7811,0.7805,0.7811
AUDCHF,20081212,160000,0.7813,0.7815,0.7807,0.7807
AUDCHF,20081212,160100,0.7805,0.7805,0.7802,0.7804
AUDCHF,20081212,160200,0.7805,0.7807,0.7805,0.7805
AUDCHF,20081212,160300,0.7806,0.7808,0.7806,0.7808
AUDCHF,20081212,160400,0.7809,0.7814,0.7809,0.7809
AUDCHF,20081212,160500,0.7808,0.7812,0.7808,0.7811
AUDCHF,20081212,160600,0.7810,0.7811,0.7808,0.7808
AUDCHF,20081212,160700,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081212,160800,0.7806,0.7806,0.7802,0.7802
AUDCHF,20081212,160900,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081212,161000,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081212,161100,0.7797,0.7797,0.7794,0.7794
AUDCHF,20081212,161200,0.7794,0.7797,0.7791,0.7797
AUDCHF,20081212,161300,0.7799,0.7800,0.7796,0.7796
AUDCHF,20081212,161400,0.7794,0.7794,0.7789,0.7789
AUDCHF,20081212,161500,0.7790,0.7795,0.7790,0.7795
AUDCHF,20081212,161600,0.7796,0.7797,0.7796,0.7796
AUDCHF,20081212,161700,0.7795,0.7796,0.7793,0.7796
AUDCHF,20081212,161800,0.7797,0.7802,0.7797,0.7801
AUDCHF,20081212,161900,0.7800,0.7807,0.7800,0.7807
AUDCHF,20081212,162000,0.7807,0.7807,0.7801,0.7801
AUDCHF,20081212,162100,0.7800,0.7802,0.7800,0.7802
AUDCHF,20081212,162200,0.7802,0.7803,0.7802,0.7802
AUDCHF,20081212,162300,0.7803,0.7812,0.7803,0.7812
AUDCHF,20081212,162400,0.7813,0.7814,0.7802,0.7803
AUDCHF,20081212,162500,0.7804,0.7810,0.7804,0.7807
AUDCHF,20081212,162600,0.7807,0.7810,0.7807,0.7807
AUDCHF,20081212,162700,0.7806,0.7806,0.7800,0.7800
AUDCHF,20081212,162800,0.7804,0.7806,0.7803,0.7804
AUDCHF,20081212,162900,0.7804,0.7804,0.7799,0.7799
AUDCHF,20081212,163000,0.7800,0.7801,0.7797,0.7797
AUDCHF,20081212,163100,0.7796,0.7799,0.7796,0.7799
AUDCHF,20081212,163200,0.7800,0.7801,0.7800,0.7800
AUDCHF,20081212,163300,0.7799,0.7799,0.7797,0.7798
AUDCHF,20081212,163400,0.7798,0.7798,0.7787,0.7787
AUDCHF,20081212,163500,0.7788,0.7788,0.7781,0.7781
AUDCHF,20081212,163600,0.7780,0.7782,0.7777,0.7782
AUDCHF,20081212,163700,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081212,163800,0.7785,0.7789,0.7785,0.7787
AUDCHF,20081212,163900,0.7786,0.7786,0.7779,0.7779
AUDCHF,20081212,164000,0.7778,0.7779,0.7776,0.7779
AUDCHF,20081212,164100,0.7780,0.7785,0.7779,0.7784
AUDCHF,20081212,164200,0.7785,0.7785,0.7778,0.7782
AUDCHF,20081212,164300,0.7781,0.7791,0.7781,0.7791
AUDCHF,20081212,164400,0.7791,0.7793,0.7791,0.7793
AUDCHF,20081212,164500,0.7792,0.7799,0.7791,0.7799
AUDCHF,20081212,164600,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081212,164700,0.7797,0.7797,0.7795,0.7795
AUDCHF,20081212,164800,0.7795,0.7796,0.7793,0.7794
AUDCHF,20081212,164900,0.7793,0.7796,0.7793,0.7796
AUDCHF,20081212,165000,0.7797,0.7798,0.7794,0.7796
AUDCHF,20081212,165100,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081212,165200,0.7798,0.7800,0.7798,0.7799
AUDCHF,20081212,165300,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081212,165400,0.7797,0.7807,0.7797,0.7805
AUDCHF,20081212,165500,0.7804,0.7808,0.7804,0.7808
AUDCHF,20081212,165600,0.7807,0.7810,0.7805,0.7807
AUDCHF,20081212,165700,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081212,165800,0.7805,0.7811,0.7805,0.7810
AUDCHF,20081212,165900,0.7811,0.7811,0.7801,0.7801
AUDCHF,20081212,170000,0.7802,0.7806,0.7788,0.7789
AUDCHF,20081212,170100,0.7788,0.7789,0.7786,0.7789
AUDCHF,20081212,170200,0.7790,0.7790,0.7784,0.7784
AUDCHF,20081212,170300,0.7784,0.7790,0.7784,0.7790
AUDCHF,20081212,170400,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081212,170500,0.7793,0.7794,0.7787,0.7788
AUDCHF,20081212,170600,0.7786,0.7786,0.7771,0.7771
AUDCHF,20081212,170700,0.7770,0.7770,0.7768,0.7770
AUDCHF,20081212,170800,0.7771,0.7776,0.7771,0.7776
AUDCHF,20081212,170900,0.7776,0.7785,0.7776,0.7784
AUDCHF,20081212,171000,0.7783,0.7791,0.7783,0.7786
AUDCHF,20081212,171100,0.7788,0.7793,0.7788,0.7793
AUDCHF,20081212,171200,0.7792,0.7792,0.7788,0.7788
AUDCHF,20081212,171300,0.7787,0.7787,0.7779,0.7779
AUDCHF,20081212,171400,0.7781,0.7782,0.7763,0.7763
AUDCHF,20081212,171500,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081212,171600,0.7762,0.7762,0.7754,0.7754
AUDCHF,20081212,171700,0.7755,0.7760,0.7755,0.7757
AUDCHF,20081212,171800,0.7756,0.7756,0.7748,0.7748
AUDCHF,20081212,171900,0.7749,0.7751,0.7747,0.7747
AUDCHF,20081212,172000,0.7746,0.7746,0.7734,0.7743
AUDCHF,20081212,172100,0.7744,0.7747,0.7742,0.7742
AUDCHF,20081212,172200,0.7743,0.7746,0.7743,0.7745
AUDCHF,20081212,172300,0.7746,0.7753,0.7746,0.7753
AUDCHF,20081212,172400,0.7752,0.7753,0.7747,0.7749
AUDCHF,20081212,172500,0.7750,0.7755,0.7750,0.7752
AUDCHF,20081212,172600,0.7752,0.7757,0.7752,0.7757
AUDCHF,20081212,172700,0.7758,0.7761,0.7758,0.7761
AUDCHF,20081212,172800,0.7762,0.7762,0.7756,0.7756
AUDCHF,20081212,172900,0.7755,0.7756,0.7750,0.7750
AUDCHF,20081212,173000,0.7749,0.7755,0.7748,0.7755
AUDCHF,20081212,173100,0.7755,0.7756,0.7747,0.7747
AUDCHF,20081212,173200,0.7748,0.7748,0.7746,0.7746
AUDCHF,20081212,173300,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081212,173400,0.7749,0.7750,0.7748,0.7748
AUDCHF,20081212,173500,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081212,173600,0.7744,0.7757,0.7744,0.7757
AUDCHF,20081212,173700,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081212,173800,0.7758,0.7758,0.7752,0.7752
AUDCHF,20081212,173900,0.7753,0.7754,0.7750,0.7752
AUDCHF,20081212,174000,0.7752,0.7756,0.7752,0.7756
AUDCHF,20081212,174100,0.7755,0.7756,0.7753,0.7754
AUDCHF,20081212,174200,0.7755,0.7771,0.7755,0.7766
AUDCHF,20081212,174300,0.7765,0.7765,0.7758,0.7758
AUDCHF,20081212,174400,0.7757,0.7758,0.7750,0.7758
AUDCHF,20081212,174500,0.7760,0.7764,0.7756,0.7756
AUDCHF,20081212,174600,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081212,174700,0.7751,0.7751,0.7747,0.7748
AUDCHF,20081212,174800,0.7748,0.7748,0.7747,0.7748
AUDCHF,20081212,174900,0.7749,0.7749,0.7746,0.7746
AUDCHF,20081212,175000,0.7746,0.7750,0.7746,0.7749
AUDCHF,20081212,175100,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081212,175200,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081212,175300,0.7755,0.7755,0.7750,0.7750
AUDCHF,20081212,175400,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081212,175500,0.7755,0.7757,0.7753,0.7753
AUDCHF,20081212,175600,0.7753,0.7757,0.7753,0.7756
AUDCHF,20081212,175700,0.7755,0.7755,0.7749,0.7749
AUDCHF,20081212,175800,0.7750,0.7757,0.7750,0.7753
AUDCHF,20081212,175900,0.7752,0.7754,0.7752,0.7753
AUDCHF,20081212,180000,0.7754,0.7754,0.7750,0.7753
AUDCHF,20081212,180100,0.7754,0.7756,0.7751,0.7752
AUDCHF,20081212,180200,0.7753,0.7761,0.7753,0.7761
AUDCHF,20081212,180300,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081212,180400,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081212,180500,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081212,180600,0.7764,0.7765,0.7764,0.7764
AUDCHF,20081212,180700,0.7763,0.7763,0.7757,0.7757
AUDCHF,20081212,180800,0.7756,0.7758,0.7755,0.7758
AUDCHF,20081212,180900,0.7759,0.7763,0.7758,0.7758
AUDCHF,20081212,181000,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081212,181100,0.7761,0.7770,0.7761,0.7770
AUDCHF,20081212,181200,0.7769,0.7769,0.7763,0.7763
AUDCHF,20081212,181300,0.7762,0.7764,0.7760,0.7764
AUDCHF,20081212,181400,0.7765,0.7766,0.7764,0.7766
AUDCHF,20081212,181500,0.7767,0.7767,0.7761,0.7764
AUDCHF,20081212,181600,0.7764,0.7764,0.7761,0.7762
AUDCHF,20081212,181700,0.7763,0.7768,0.7763,0.7768
AUDCHF,20081212,181800,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081212,181900,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081212,182000,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081212,182100,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081212,182200,0.7772,0.7772,0.7770,0.7770
AUDCHF,20081212,182300,0.7771,0.7775,0.7771,0.7774
AUDCHF,20081212,182400,0.7773,0.7775,0.7771,0.7775
AUDCHF,20081212,182500,0.7774,0.7775,0.7771,0.7771
AUDCHF,20081212,182600,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081212,182700,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081212,182800,0.7771,0.7772,0.7766,0.7766
AUDCHF,20081212,182900,0.7765,0.7765,0.7758,0.7758
AUDCHF,20081212,183000,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081212,183100,0.7757,0.7758,0.7755,0.7755
AUDCHF,20081212,183200,0.7753,0.7753,0.7745,0.7745
AUDCHF,20081212,183300,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081212,183400,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081212,183500,0.7755,0.7761,0.7755,0.7758
AUDCHF,20081212,183600,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081212,183700,0.7760,0.7766,0.7760,0.7766
AUDCHF,20081212,183800,0.7769,0.7773,0.7769,0.7773
AUDCHF,20081212,183900,0.7774,0.7776,0.7774,0.7776
AUDCHF,20081212,184000,0.7775,0.7776,0.7773,0.7776
AUDCHF,20081212,184100,0.7777,0.7780,0.7777,0.7780
AUDCHF,20081212,184200,0.7779,0.7779,0.7775,0.7777
AUDCHF,20081212,184300,0.7778,0.7783,0.7778,0.7781
AUDCHF,20081212,184400,0.7780,0.7780,0.7775,0.7775
AUDCHF,20081212,184500,0.7775,0.7779,0.7772,0.7779
AUDCHF,20081212,184600,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081212,184700,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081212,184800,0.7775,0.7775,0.7770,0.7770
AUDCHF,20081212,184900,0.7769,0.7772,0.7769,0.7772
AUDCHF,20081212,185000,0.7771,0.7773,0.7771,0.7773
AUDCHF,20081212,185100,0.7774,0.7778,0.7774,0.7777
AUDCHF,20081212,185200,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081212,185300,0.7778,0.7779,0.7778,0.7778
AUDCHF,20081212,185400,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081212,185500,0.7776,0.7780,0.7776,0.7780
AUDCHF,20081212,185600,0.7781,0.7786,0.7781,0.7786
AUDCHF,20081212,185700,0.7788,0.7792,0.7788,0.7792
AUDCHF,20081212,185800,0.7792,0.7793,0.7791,0.7793
AUDCHF,20081212,185900,0.7794,0.7798,0.7794,0.7798
AUDCHF,20081212,190000,0.7797,0.7797,0.7794,0.7794
AUDCHF,20081212,190100,0.7793,0.7797,0.7790,0.7796
AUDCHF,20081212,190200,0.7796,0.7796,0.7795,0.7795
AUDCHF,20081212,190300,0.7795,0.7795,0.7793,0.7794
AUDCHF,20081212,190400,0.7795,0.7795,0.7793,0.7793
AUDCHF,20081212,190500,0.7792,0.7795,0.7791,0.7795
AUDCHF,20081212,190600,0.7794,0.7794,0.7788,0.7788
AUDCHF,20081212,190700,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081212,190800,0.7789,0.7789,0.7786,0.7786
AUDCHF,20081212,190900,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081212,191000,0.7785,0.7786,0.7785,0.7785
AUDCHF,20081212,191100,0.7786,0.7786,0.7778,0.7778
AUDCHF,20081212,191200,0.7777,0.7777,0.7775,0.7775
AUDCHF,20081212,191300,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081212,191400,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081212,191500,0.7776,0.7784,0.7776,0.7784
AUDCHF,20081212,191600,0.7783,0.7783,0.7778,0.7778
AUDCHF,20081212,191700,0.7778,0.7778,0.7776,0.7778
AUDCHF,20081212,191800,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081212,191900,0.7775,0.7775,0.7774,0.7775
AUDCHF,20081212,192000,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081212,192100,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081212,192200,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081212,192300,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081212,192400,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081212,192500,0.7774,0.7774,0.7773,0.7773
AUDCHF,20081212,192600,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081212,192700,0.7774,0.7774,0.7774,0.7774
AUDCHF,20081212,192800,0.7773,0.7773,0.7772,0.7772
AUDCHF,20081212,192900,0.7771,0.7771,0.7758,0.7758
AUDCHF,20081212,193000,0.7757,0.7757,0.7753,0.7755
AUDCHF,20081212,193100,0.7756,0.7761,0.7756,0.7757
AUDCHF,20081212,193200,0.7758,0.7762,0.7758,0.7762
AUDCHF,20081212,193300,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081212,193400,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081212,193500,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081212,193600,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081212,193700,0.7753,0.7754,0.7752,0.7752
AUDCHF,20081212,193800,0.7752,0.7752,0.7751,0.7751
AUDCHF,20081212,193900,0.7751,0.7753,0.7750,0.7753
AUDCHF,20081212,194000,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081212,194100,0.7751,0.7751,0.7749,0.7749
AUDCHF,20081212,194200,0.7749,0.7750,0.7747,0.7747
AUDCHF,20081212,194300,0.7746,0.7746,0.7734,0.7735
AUDCHF,20081212,194400,0.7735,0.7735,0.7731,0.7733
AUDCHF,20081212,194500,0.7731,0.7734,0.7727,0.7734
AUDCHF,20081212,194600,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081212,194700,0.7737,0.7737,0.7737,0.7737
AUDCHF,20081212,194800,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081212,194900,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081212,195000,0.7735,0.7740,0.7735,0.7740
AUDCHF,20081212,195100,0.7740,0.7742,0.7739,0.7739
AUDCHF,20081212,195200,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081212,195300,0.7739,0.7741,0.7739,0.7739
AUDCHF,20081212,195400,0.7740,0.7741,0.7740,0.7741
AUDCHF,20081212,195500,0.7741,0.7742,0.7739,0.7742
AUDCHF,20081212,195600,0.7743,0.7746,0.7743,0.7746
AUDCHF,20081212,195700,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081212,195800,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081212,195900,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081212,200000,0.7749,0.7753,0.7749,0.7753
AUDCHF,20081212,200100,0.7754,0.7754,0.7751,0.7752
AUDCHF,20081212,200200,0.7752,0.7753,0.7752,0.7752
AUDCHF,20081212,200300,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081212,200400,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081212,200500,0.7752,0.7756,0.7752,0.7756
AUDCHF,20081212,200600,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081212,200700,0.7757,0.7761,0.7757,0.7761
AUDCHF,20081212,200800,0.7761,0.7762,0.7761,0.7762
AUDCHF,20081212,200900,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081212,201000,0.7763,0.7765,0.7763,0.7765
AUDCHF,20081212,201100,0.7765,0.7767,0.7764,0.7767
AUDCHF,20081212,201200,0.7768,0.7779,0.7768,0.7779
AUDCHF,20081212,201300,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081212,201400,0.7775,0.7775,0.7773,0.7774
AUDCHF,20081212,201500,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081212,201600,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081212,201700,0.7771,0.7775,0.7771,0.7775
AUDCHF,20081212,201800,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081212,201900,0.7775,0.7775,0.7772,0.7774
AUDCHF,20081212,202000,0.7774,0.7775,0.7770,0.7770
AUDCHF,20081212,202100,0.7769,0.7769,0.7764,0.7768
AUDCHF,20081212,202200,0.7767,0.7767,0.7760,0.7760
AUDCHF,20081212,202300,0.7758,0.7758,0.7752,0.7752
AUDCHF,20081212,202400,0.7753,0.7760,0.7753,0.7760
AUDCHF,20081212,202500,0.7761,0.7762,0.7761,0.7762
AUDCHF,20081212,202600,0.7763,0.7765,0.7763,0.7763
AUDCHF,20081212,202700,0.7763,0.7764,0.7763,0.7763
AUDCHF,20081212,202800,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081212,202900,0.7768,0.7768,0.7765,0.7765
AUDCHF,20081212,203000,0.7765,0.7766,0.7765,0.7765
AUDCHF,20081212,203100,0.7765,0.7765,0.7764,0.7765
AUDCHF,20081212,203200,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081212,203300,0.7763,0.7763,0.7761,0.7763
AUDCHF,20081212,203400,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081212,203500,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081212,203600,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081212,203700,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081212,203800,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081212,203900,0.7772,0.7773,0.7772,0.7773
AUDCHF,20081212,204000,0.7773,0.7776,0.7773,0.7776
AUDCHF,20081212,204100,0.7777,0.7778,0.7775,0.7775
AUDCHF,20081212,204200,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081212,204300,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081212,204400,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081212,204500,0.7777,0.7785,0.7776,0.7785
AUDCHF,20081212,204600,0.7786,0.7788,0.7779,0.7779
AUDCHF,20081212,204700,0.7779,0.7780,0.7779,0.7779
AUDCHF,20081212,204800,0.7779,0.7779,0.7778,0.7779
AUDCHF,20081212,204900,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081212,205000,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081212,205100,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081212,205200,0.7787,0.7792,0.7787,0.7792
AUDCHF,20081212,205300,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081212,205400,0.7789,0.7789,0.7788,0.7788
AUDCHF,20081212,205500,0.7788,0.7788,0.7785,0.7785
AUDCHF,20081212,205600,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081212,205700,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081212,205800,0.7783,0.7783,0.7776,0.7776
AUDCHF,20081212,205900,0.7775,0.7779,0.7775,0.7778
AUDCHF,20081212,210000,0.7779,0.7779,0.7776,0.7778
AUDCHF,20081212,210100,0.7779,0.7786,0.7779,0.7785
AUDCHF,20081212,210200,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081212,210300,0.7790,0.7790,0.7787,0.7787
AUDCHF,20081212,210400,0.7786,0.7788,0.7786,0.7788
AUDCHF,20081212,210500,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081212,210600,0.7789,0.7790,0.7788,0.7788
AUDCHF,20081212,210700,0.7786,0.7786,0.7783,0.7783
AUDCHF,20081212,210800,0.7784,0.7784,0.7779,0.7779
AUDCHF,20081212,210900,0.7778,0.7783,0.7776,0.7783
AUDCHF,20081212,211000,0.7781,0.7781,0.7773,0.7773
AUDCHF,20081212,211100,0.7773,0.7773,0.7772,0.7773
AUDCHF,20081212,211200,0.7772,0.7778,0.7772,0.7778
AUDCHF,20081212,211300,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081212,211400,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081212,211500,0.7782,0.7782,0.7780,0.7781
AUDCHF,20081212,211600,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081212,211700,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081212,211800,0.7781,0.7782,0.7779,0.7781
AUDCHF,20081212,211900,0.7780,0.7782,0.7778,0.7782
AUDCHF,20081212,212000,0.7783,0.7784,0.7776,0.7776
AUDCHF,20081212,212100,0.7774,0.7774,0.7768,0.7771
AUDCHF,20081212,212200,0.7772,0.7775,0.7772,0.7773
AUDCHF,20081212,212300,0.7774,0.7775,0.7772,0.7772
AUDCHF,20081212,212400,0.7773,0.7775,0.7773,0.7773
AUDCHF,20081212,212500,0.7774,0.7774,0.7774,0.7774
AUDCHF,20081212,212600,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081212,212700,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081212,212800,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081212,212900,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081212,213000,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081212,213100,0.7773,0.7775,0.7773,0.7774
AUDCHF,20081212,213200,0.7773,0.7773,0.7771,0.7771
AUDCHF,20081212,213300,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081212,213400,0.7772,0.7773,0.7768,0.7768
AUDCHF,20081212,213500,0.7769,0.7769,0.7769,0.7769
AUDCHF,20081212,213600,0.7767,0.7767,0.7766,0.7766
AUDCHF,20081212,213700,0.7766,0.7766,0.7765,0.7765
AUDCHF,20081212,213800,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081212,213900,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081212,214000,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081212,214100,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081212,214200,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081212,214300,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081212,214400,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081212,214500,0.7768,0.7772,0.7768,0.7771
AUDCHF,20081212,214600,0.7770,0.7770,0.7757,0.7757
AUDCHF,20081212,214700,0.7756,0.7763,0.7756,0.7763
AUDCHF,20081212,214800,0.7763,0.7763,0.7759,0.7759
AUDCHF,20081212,214900,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081212,215000,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081212,215100,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081212,215200,0.7761,0.7761,0.7758,0.7758
AUDCHF,20081212,215300,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081212,215400,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081212,215500,0.7767,0.7768,0.7767,0.7768
AUDCHF,20081212,215600,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081212,215700,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081212,215800,0.7766,0.7772,0.7766,0.7772
AUDCHF,20081212,215900,0.7773,0.7775,0.7773,0.7775
AUDCHF,20081212,220000,0.7775,0.7778,0.7775,0.7777
AUDCAD,20081212,000100,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,000200,0.8289,0.8290,0.8289,0.8289
AUDCAD,20081212,000300,0.8289,0.8289,0.8288,0.8288
AUDCAD,20081212,000400,0.8289,0.8293,0.8289,0.8293
AUDCAD,20081212,000500,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081212,000600,0.8291,0.8291,0.8289,0.8289
AUDCAD,20081212,000700,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081212,000800,0.8285,0.8285,0.8282,0.8282
AUDCAD,20081212,000900,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081212,001000,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081212,001100,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081212,001200,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081212,001300,0.8274,0.8276,0.8274,0.8275
AUDCAD,20081212,001400,0.8274,0.8281,0.8274,0.8281
AUDCAD,20081212,001500,0.8283,0.8286,0.8283,0.8286
AUDCAD,20081212,001600,0.8288,0.8292,0.8286,0.8292
AUDCAD,20081212,001700,0.8293,0.8293,0.8283,0.8283
AUDCAD,20081212,001800,0.8282,0.8286,0.8282,0.8286
AUDCAD,20081212,001900,0.8286,0.8289,0.8286,0.8289
AUDCAD,20081212,002000,0.8290,0.8292,0.8290,0.8291
AUDCAD,20081212,002100,0.8290,0.8290,0.8287,0.8287
AUDCAD,20081212,002200,0.8287,0.8287,0.8286,0.8287
AUDCAD,20081212,002300,0.8288,0.8290,0.8285,0.8285
AUDCAD,20081212,002400,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081212,002500,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,002600,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,002700,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,002800,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,002900,0.8289,0.8293,0.8289,0.8293
AUDCAD,20081212,003000,0.8292,0.8294,0.8292,0.8293
AUDCAD,20081212,003100,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081212,003200,0.8294,0.8294,0.8291,0.8291
AUDCAD,20081212,003300,0.8291,0.8293,0.8291,0.8292
AUDCAD,20081212,003400,0.8292,0.8292,0.8292,0.8292
AUDCAD,20081212,003500,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081212,003600,0.8292,0.8292,0.8288,0.8288
AUDCAD,20081212,003700,0.8289,0.8292,0.8289,0.8292
AUDCAD,20081212,003800,0.8292,0.8292,0.8288,0.8288
AUDCAD,20081212,003900,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,004000,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,004100,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,004200,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081212,004300,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081212,004400,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081212,004500,0.8289,0.8289,0.8286,0.8286
AUDCAD,20081212,004600,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081212,004700,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081212,004800,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081212,004900,0.8285,0.8285,0.8281,0.8281
AUDCAD,20081212,005000,0.8280,0.8280,0.8271,0.8273
AUDCAD,20081212,005100,0.8274,0.8280,0.8274,0.8280
AUDCAD,20081212,005200,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081212,005300,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081212,005400,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081212,005500,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,005600,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081212,005700,0.8274,0.8275,0.8274,0.8274
AUDCAD,20081212,005800,0.8274,0.8277,0.8274,0.8277
AUDCAD,20081212,005900,0.8276,0.8276,0.8273,0.8273
AUDCAD,20081212,010000,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081212,010100,0.8274,0.8274,0.8270,0.8270
AUDCAD,20081212,010200,0.8269,0.8271,0.8267,0.8271
AUDCAD,20081212,010300,0.8271,0.8271,0.8270,0.8271
AUDCAD,20081212,010400,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081212,010500,0.8274,0.8274,0.8273,0.8274
AUDCAD,20081212,010600,0.8274,0.8277,0.8274,0.8277
AUDCAD,20081212,010700,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081212,010800,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081212,010900,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081212,011000,0.8279,0.8279,0.8275,0.8275
AUDCAD,20081212,011100,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081212,011200,0.8278,0.8278,0.8276,0.8276
AUDCAD,20081212,011300,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081212,011400,0.8278,0.8278,0.8276,0.8276
AUDCAD,20081212,011500,0.8276,0.8276,0.8276,0.8276
AUDCAD,20081212,011600,0.8275,0.8275,0.8274,0.8275
AUDCAD,20081212,011700,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081212,011800,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081212,011900,0.8273,0.8277,0.8273,0.8277
AUDCAD,20081212,012000,0.8276,0.8276,0.8275,0.8276
AUDCAD,20081212,012100,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081212,012200,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081212,012300,0.8270,0.8270,0.8267,0.8268
AUDCAD,20081212,012400,0.8269,0.8272,0.8269,0.8272
AUDCAD,20081212,012500,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081212,012600,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081212,012700,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081212,012800,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081212,012900,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081212,013000,0.8268,0.8270,0.8268,0.8268
AUDCAD,20081212,013100,0.8269,0.8272,0.8269,0.8272
AUDCAD,20081212,013200,0.8272,0.8272,0.8272,0.8272
AUDCAD,20081212,013300,0.8273,0.8274,0.8272,0.8272
AUDCAD,20081212,013400,0.8270,0.8270,0.8266,0.8266
AUDCAD,20081212,013500,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081212,013600,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081212,013700,0.8267,0.8269,0.8267,0.8269
AUDCAD,20081212,013800,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081212,013900,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081212,014000,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,014100,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081212,014200,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081212,014300,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,014400,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,014500,0.8273,0.8274,0.8264,0.8267
AUDCAD,20081212,014600,0.8268,0.8276,0.8268,0.8276
AUDCAD,20081212,014700,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081212,014800,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081212,014900,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081212,015000,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081212,015100,0.8273,0.8273,0.8270,0.8270
AUDCAD,20081212,015200,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081212,015300,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,015400,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081212,015500,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081212,015600,0.8277,0.8278,0.8274,0.8274
AUDCAD,20081212,015700,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081212,015800,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081212,015900,0.8273,0.8273,0.8270,0.8270
AUDCAD,20081212,020000,0.8271,0.8272,0.8271,0.8271
AUDCAD,20081212,020100,0.8272,0.8273,0.8272,0.8272
AUDCAD,20081212,020200,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081212,020300,0.8269,0.8269,0.8268,0.8269
AUDCAD,20081212,020400,0.8269,0.8271,0.8269,0.8270
AUDCAD,20081212,020500,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081212,020600,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081212,020700,0.8273,0.8273,0.8270,0.8270
AUDCAD,20081212,020800,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081212,020900,0.8270,0.8271,0.8269,0.8271
AUDCAD,20081212,021000,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081212,021100,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081212,021200,0.8271,0.8271,0.8269,0.8269
AUDCAD,20081212,021300,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081212,021400,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081212,021500,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,021600,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081212,021700,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081212,021800,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,021900,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,022000,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081212,022100,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,022200,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081212,022300,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081212,022400,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081212,022500,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081212,022600,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,022700,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,022800,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,022900,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081212,023000,0.8271,0.8271,0.8269,0.8269
AUDCAD,20081212,023100,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081212,023200,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081212,023300,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081212,023400,0.8271,0.8271,0.8269,0.8269
AUDCAD,20081212,023500,0.8269,0.8269,0.8269,0.8269
AUDCAD,20081212,023600,0.8269,0.8275,0.8269,0.8275
AUDCAD,20081212,023700,0.8275,0.8275,0.8275,0.8275
AUDCAD,20081212,023800,0.8275,0.8275,0.8275,0.8275
AUDCAD,20081212,023900,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081212,024000,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,024100,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081212,024200,0.8273,0.8277,0.8273,0.8277
AUDCAD,20081212,024300,0.8277,0.8277,0.8277,0.8277
AUDCAD,20081212,024400,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081212,024500,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081212,024600,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081212,024700,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081212,024800,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081212,024900,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081212,025000,0.8282,0.8286,0.8282,0.8286
AUDCAD,20081212,025100,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081212,025200,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081212,025300,0.8282,0.8282,0.8278,0.8279
AUDCAD,20081212,025400,0.8280,0.8280,0.8276,0.8276
AUDCAD,20081212,025500,0.8275,0.8275,0.8274,0.8275
AUDCAD,20081212,025600,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081212,025700,0.8275,0.8277,0.8274,0.8277
AUDCAD,20081212,025800,0.8276,0.8276,0.8275,0.8276
AUDCAD,20081212,025900,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081212,030000,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081212,030100,0.8279,0.8282,0.8279,0.8282
AUDCAD,20081212,030200,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081212,030300,0.8284,0.8284,0.8275,0.8277
AUDCAD,20081212,030400,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081212,030500,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081212,030600,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081212,030700,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081212,030800,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081212,030900,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081212,031000,0.8277,0.8277,0.8277,0.8277
AUDCAD,20081212,031100,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081212,031200,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081212,031300,0.8278,0.8282,0.8278,0.8281
AUDCAD,20081212,031400,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081212,031500,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081212,031600,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081212,031700,0.8280,0.8285,0.8280,0.8285
AUDCAD,20081212,031800,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081212,031900,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081212,032000,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081212,032100,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081212,032200,0.8282,0.8286,0.8282,0.8286
AUDCAD,20081212,032300,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081212,032400,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081212,032500,0.8285,0.8285,0.8284,0.8285
AUDCAD,20081212,032600,0.8283,0.8283,0.8280,0.8281
AUDCAD,20081212,032700,0.8280,0.8280,0.8275,0.8276
AUDCAD,20081212,032800,0.8277,0.8281,0.8277,0.8281
AUDCAD,20081212,032900,0.8282,0.8284,0.8282,0.8284
AUDCAD,20081212,033000,0.8285,0.8293,0.8285,0.8292
AUDCAD,20081212,033100,0.8295,0.8297,0.8294,0.8294
AUDCAD,20081212,033200,0.8295,0.8299,0.8295,0.8296
AUDCAD,20081212,033300,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081212,033400,0.8298,0.8298,0.8293,0.8293
AUDCAD,20081212,033500,0.8292,0.8292,0.8286,0.8286
AUDCAD,20081212,033600,0.8286,0.8286,0.8283,0.8283
AUDCAD,20081212,033700,0.8282,0.8287,0.8282,0.8287
AUDCAD,20081212,033800,0.8286,0.8288,0.8284,0.8288
AUDCAD,20081212,033900,0.8289,0.8290,0.8288,0.8288
AUDCAD,20081212,034000,0.8288,0.8291,0.8288,0.8289
AUDCAD,20081212,034100,0.8287,0.8287,0.8286,0.8286
AUDCAD,20081212,034200,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081212,034300,0.8286,0.8287,0.8286,0.8286
AUDCAD,20081212,034400,0.8286,0.8286,0.8278,0.8278
AUDCAD,20081212,034500,0.8277,0.8279,0.8274,0.8279
AUDCAD,20081212,034600,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081212,034700,0.8277,0.8278,0.8276,0.8278
AUDCAD,20081212,034800,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081212,034900,0.8276,0.8276,0.8271,0.8271
AUDCAD,20081212,035000,0.8269,0.8273,0.8267,0.8273
AUDCAD,20081212,035100,0.8274,0.8276,0.8274,0.8274
AUDCAD,20081212,035200,0.8271,0.8271,0.8263,0.8263
AUDCAD,20081212,035300,0.8264,0.8270,0.8264,0.8270
AUDCAD,20081212,035400,0.8271,0.8275,0.8271,0.8275
AUDCAD,20081212,035500,0.8274,0.8274,0.8265,0.8265
AUDCAD,20081212,035600,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081212,035700,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081212,035800,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081212,035900,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081212,040000,0.8269,0.8269,0.8267,0.8267
AUDCAD,20081212,040100,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081212,040200,0.8266,0.8269,0.8266,0.8269
AUDCAD,20081212,040300,0.8270,0.8274,0.8270,0.8274
AUDCAD,20081212,040400,0.8274,0.8276,0.8274,0.8276
AUDCAD,20081212,040500,0.8277,0.8278,0.8273,0.8274
AUDCAD,20081212,040600,0.8274,0.8282,0.8274,0.8282
AUDCAD,20081212,040700,0.8283,0.8284,0.8268,0.8268
AUDCAD,20081212,040800,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081212,040900,0.8265,0.8265,0.8257,0.8257
AUDCAD,20081212,041000,0.8255,0.8255,0.8253,0.8253
AUDCAD,20081212,041100,0.8254,0.8256,0.8254,0.8255
AUDCAD,20081212,041200,0.8254,0.8254,0.8253,0.8253
AUDCAD,20081212,041300,0.8253,0.8254,0.8252,0.8254
AUDCAD,20081212,041400,0.8255,0.8262,0.8255,0.8256
AUDCAD,20081212,041500,0.8255,0.8255,0.8249,0.8249
AUDCAD,20081212,041600,0.8250,0.8252,0.8243,0.8243
AUDCAD,20081212,041700,0.8241,0.8244,0.8238,0.8243
AUDCAD,20081212,041800,0.8242,0.8242,0.8227,0.8227
AUDCAD,20081212,041900,0.8228,0.8229,0.8228,0.8228
AUDCAD,20081212,042000,0.8227,0.8227,0.8221,0.8221
AUDCAD,20081212,042100,0.8222,0.8222,0.8207,0.8207
AUDCAD,20081212,042200,0.8205,0.8206,0.8193,0.8193
AUDCAD,20081212,042300,0.8187,0.8188,0.8173,0.8173
AUDCAD,20081212,042400,0.8172,0.8173,0.8156,0.8173
AUDCAD,20081212,042500,0.8174,0.8185,0.8174,0.8185
AUDCAD,20081212,042600,0.8186,0.8188,0.8186,0.8187
AUDCAD,20081212,042700,0.8186,0.8186,0.8177,0.8177
AUDCAD,20081212,042800,0.8178,0.8187,0.8178,0.8185
AUDCAD,20081212,042900,0.8184,0.8187,0.8176,0.8187
AUDCAD,20081212,043000,0.8188,0.8191,0.8184,0.8184
AUDCAD,20081212,043100,0.8184,0.8192,0.8184,0.8192
AUDCAD,20081212,043200,0.8193,0.8206,0.8193,0.8199
AUDCAD,20081212,043300,0.8200,0.8216,0.8200,0.8216
AUDCAD,20081212,043400,0.8218,0.8232,0.8216,0.8216
AUDCAD,20081212,043500,0.8214,0.8215,0.8205,0.8205
AUDCAD,20081212,043600,0.8203,0.8205,0.8203,0.8205
AUDCAD,20081212,043700,0.8205,0.8206,0.8204,0.8204
AUDCAD,20081212,043800,0.8203,0.8203,0.8189,0.8189
AUDCAD,20081212,043900,0.8189,0.8199,0.8189,0.8199
AUDCAD,20081212,044000,0.8201,0.8204,0.8200,0.8200
AUDCAD,20081212,044100,0.8199,0.8199,0.8195,0.8195
AUDCAD,20081212,044200,0.8194,0.8196,0.8194,0.8196
AUDCAD,20081212,044300,0.8197,0.8199,0.8189,0.8189
AUDCAD,20081212,044400,0.8188,0.8188,0.8167,0.8169
AUDCAD,20081212,044500,0.8168,0.8176,0.8168,0.8176
AUDCAD,20081212,044600,0.8177,0.8178,0.8175,0.8178
AUDCAD,20081212,044700,0.8177,0.8177,0.8160,0.8161
AUDCAD,20081212,044800,0.8163,0.8165,0.8162,0.8165
AUDCAD,20081212,044900,0.8166,0.8169,0.8162,0.8162
AUDCAD,20081212,045000,0.8161,0.8161,0.8158,0.8158
AUDCAD,20081212,045100,0.8156,0.8156,0.8148,0.8151
AUDCAD,20081212,045200,0.8152,0.8162,0.8152,0.8162
AUDCAD,20081212,045300,0.8163,0.8169,0.8163,0.8168
AUDCAD,20081212,045400,0.8167,0.8168,0.8165,0.8166
AUDCAD,20081212,045500,0.8167,0.8170,0.8167,0.8170
AUDCAD,20081212,045600,0.8170,0.8171,0.8167,0.8167
AUDCAD,20081212,045700,0.8168,0.8168,0.8163,0.8163
AUDCAD,20081212,045800,0.8163,0.8163,0.8161,0.8163
AUDCAD,20081212,045900,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081212,050000,0.8164,0.8166,0.8162,0.8166
AUDCAD,20081212,050100,0.8167,0.8168,0.8165,0.8165
AUDCAD,20081212,050200,0.8164,0.8164,0.8161,0.8162
AUDCAD,20081212,050300,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081212,050400,0.8163,0.8165,0.8163,0.8165
AUDCAD,20081212,050500,0.8164,0.8164,0.8158,0.8158
AUDCAD,20081212,050600,0.8157,0.8158,0.8157,0.8157
AUDCAD,20081212,050700,0.8156,0.8158,0.8155,0.8155
AUDCAD,20081212,050800,0.8154,0.8154,0.8143,0.8143
AUDCAD,20081212,050900,0.8142,0.8142,0.8128,0.8129
AUDCAD,20081212,051000,0.8134,0.8148,0.8133,0.8133
AUDCAD,20081212,051100,0.8131,0.8136,0.8131,0.8132
AUDCAD,20081212,051200,0.8131,0.8131,0.8113,0.8113
AUDCAD,20081212,051300,0.8114,0.8120,0.8114,0.8120
AUDCAD,20081212,051400,0.8121,0.8130,0.8121,0.8130
AUDCAD,20081212,051500,0.8131,0.8134,0.8128,0.8131
AUDCAD,20081212,051600,0.8130,0.8139,0.8127,0.8138
AUDCAD,20081212,051700,0.8136,0.8136,0.8133,0.8134
AUDCAD,20081212,051800,0.8133,0.8133,0.8124,0.8124
AUDCAD,20081212,051900,0.8122,0.8122,0.8117,0.8120
AUDCAD,20081212,052000,0.8120,0.8122,0.8117,0.8122
AUDCAD,20081212,052100,0.8123,0.8128,0.8123,0.8127
AUDCAD,20081212,052200,0.8128,0.8134,0.8120,0.8134
AUDCAD,20081212,052300,0.8135,0.8141,0.8135,0.8141
AUDCAD,20081212,052400,0.8140,0.8159,0.8137,0.8159
AUDCAD,20081212,052500,0.8160,0.8166,0.8160,0.8166
AUDCAD,20081212,052600,0.8164,0.8164,0.8160,0.8160
AUDCAD,20081212,052700,0.8158,0.8158,0.8148,0.8148
AUDCAD,20081212,052800,0.8146,0.8146,0.8142,0.8142
AUDCAD,20081212,052900,0.8142,0.8145,0.8142,0.8145
AUDCAD,20081212,053000,0.8144,0.8144,0.8124,0.8124
AUDCAD,20081212,053100,0.8125,0.8127,0.8121,0.8127
AUDCAD,20081212,053200,0.8126,0.8126,0.8123,0.8126
AUDCAD,20081212,053300,0.8127,0.8138,0.8127,0.8138
AUDCAD,20081212,053400,0.8139,0.8142,0.8138,0.8142
AUDCAD,20081212,053500,0.8144,0.8144,0.8143,0.8144
AUDCAD,20081212,053600,0.8146,0.8149,0.8145,0.8145
AUDCAD,20081212,053700,0.8144,0.8144,0.8142,0.8142
AUDCAD,20081212,053800,0.8144,0.8148,0.8144,0.8144
AUDCAD,20081212,053900,0.8144,0.8145,0.8144,0.8145
AUDCAD,20081212,054000,0.8145,0.8145,0.8143,0.8143
AUDCAD,20081212,054100,0.8143,0.8157,0.8143,0.8156
AUDCAD,20081212,054200,0.8155,0.8156,0.8153,0.8153
AUDCAD,20081212,054300,0.8154,0.8154,0.8141,0.8141
AUDCAD,20081212,054400,0.8140,0.8151,0.8140,0.8144
AUDCAD,20081212,054500,0.8143,0.8152,0.8133,0.8133
AUDCAD,20081212,054600,0.8132,0.8150,0.8132,0.8150
AUDCAD,20081212,054700,0.8152,0.8156,0.8131,0.8143
AUDCAD,20081212,054800,0.8144,0.8150,0.8144,0.8149
AUDCAD,20081212,054900,0.8149,0.8149,0.8140,0.8140
AUDCAD,20081212,055000,0.8137,0.8140,0.8130,0.8140
AUDCAD,20081212,055100,0.8143,0.8154,0.8143,0.8152
AUDCAD,20081212,055200,0.8151,0.8161,0.8151,0.8161
AUDCAD,20081212,055300,0.8160,0.8160,0.8159,0.8159
AUDCAD,20081212,055400,0.8160,0.8160,0.8152,0.8152
AUDCAD,20081212,055500,0.8150,0.8151,0.8149,0.8151
AUDCAD,20081212,055600,0.8151,0.8152,0.8151,0.8152
AUDCAD,20081212,055700,0.8152,0.8158,0.8152,0.8158
AUDCAD,20081212,055800,0.8159,0.8166,0.8159,0.8164
AUDCAD,20081212,055900,0.8160,0.8160,0.8150,0.8150
AUDCAD,20081212,060000,0.8149,0.8152,0.8147,0.8152
AUDCAD,20081212,060100,0.8152,0.8152,0.8150,0.8151
AUDCAD,20081212,060200,0.8152,0.8152,0.8149,0.8150
AUDCAD,20081212,060300,0.8151,0.8152,0.8151,0.8152
AUDCAD,20081212,060400,0.8152,0.8155,0.8152,0.8155
AUDCAD,20081212,060500,0.8156,0.8159,0.8156,0.8159
AUDCAD,20081212,060600,0.8160,0.8160,0.8157,0.8158
AUDCAD,20081212,060700,0.8156,0.8159,0.8151,0.8159
AUDCAD,20081212,060800,0.8160,0.8170,0.8160,0.8169
AUDCAD,20081212,060900,0.8166,0.8166,0.8161,0.8162
AUDCAD,20081212,061000,0.8163,0.8164,0.8159,0.8160
AUDCAD,20081212,061100,0.8158,0.8160,0.8154,0.8160
AUDCAD,20081212,061200,0.8162,0.8166,0.8162,0.8166
AUDCAD,20081212,061300,0.8165,0.8165,0.8161,0.8162
AUDCAD,20081212,061400,0.8162,0.8170,0.8162,0.8170
AUDCAD,20081212,061500,0.8173,0.8173,0.8168,0.8168
AUDCAD,20081212,061600,0.8167,0.8167,0.8164,0.8164
AUDCAD,20081212,061700,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081212,061800,0.8163,0.8163,0.8152,0.8152
AUDCAD,20081212,061900,0.8151,0.8152,0.8148,0.8152
AUDCAD,20081212,062000,0.8154,0.8164,0.8154,0.8160
AUDCAD,20081212,062100,0.8159,0.8172,0.8159,0.8172
AUDCAD,20081212,062200,0.8170,0.8171,0.8166,0.8171
AUDCAD,20081212,062300,0.8172,0.8172,0.8165,0.8165
AUDCAD,20081212,062400,0.8162,0.8162,0.8152,0.8152
AUDCAD,20081212,062500,0.8151,0.8153,0.8151,0.8153
AUDCAD,20081212,062600,0.8153,0.8153,0.8148,0.8152
AUDCAD,20081212,062700,0.8154,0.8158,0.8154,0.8158
AUDCAD,20081212,062800,0.8157,0.8158,0.8157,0.8158
AUDCAD,20081212,062900,0.8159,0.8159,0.8155,0.8155
AUDCAD,20081212,063000,0.8156,0.8156,0.8153,0.8153
AUDCAD,20081212,063100,0.8152,0.8156,0.8152,0.8155
AUDCAD,20081212,063200,0.8156,0.8156,0.8156,0.8156
AUDCAD,20081212,063300,0.8156,0.8156,0.8156,0.8156
AUDCAD,20081212,063400,0.8156,0.8162,0.8156,0.8160
AUDCAD,20081212,063500,0.8159,0.8165,0.8159,0.8165
AUDCAD,20081212,063600,0.8166,0.8167,0.8166,0.8166
AUDCAD,20081212,063700,0.8166,0.8166,0.8164,0.8166
AUDCAD,20081212,063800,0.8169,0.8177,0.8169,0.8177
AUDCAD,20081212,063900,0.8177,0.8177,0.8166,0.8166
AUDCAD,20081212,064000,0.8167,0.8170,0.8167,0.8170
AUDCAD,20081212,064100,0.8171,0.8174,0.8171,0.8174
AUDCAD,20081212,064200,0.8177,0.8178,0.8173,0.8173
AUDCAD,20081212,064300,0.8174,0.8177,0.8174,0.8177
AUDCAD,20081212,064400,0.8176,0.8176,0.8166,0.8166
AUDCAD,20081212,064500,0.8167,0.8168,0.8167,0.8167
AUDCAD,20081212,064600,0.8168,0.8169,0.8168,0.8169
AUDCAD,20081212,064700,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081212,064800,0.8170,0.8171,0.8170,0.8171
AUDCAD,20081212,064900,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081212,065000,0.8172,0.8174,0.8171,0.8174
AUDCAD,20081212,065100,0.8173,0.8184,0.8173,0.8183
AUDCAD,20081212,065200,0.8182,0.8182,0.8178,0.8178
AUDCAD,20081212,065300,0.8177,0.8179,0.8177,0.8178
AUDCAD,20081212,065400,0.8177,0.8177,0.8170,0.8170
AUDCAD,20081212,065500,0.8170,0.8173,0.8170,0.8173
AUDCAD,20081212,065600,0.8175,0.8176,0.8172,0.8174
AUDCAD,20081212,065700,0.8174,0.8174,0.8172,0.8172
AUDCAD,20081212,065800,0.8171,0.8181,0.8171,0.8181
AUDCAD,20081212,065900,0.8180,0.8180,0.8171,0.8171
AUDCAD,20081212,070000,0.8170,0.8171,0.8167,0.8171
AUDCAD,20081212,070100,0.8171,0.8171,0.8170,0.8171
AUDCAD,20081212,070200,0.8173,0.8175,0.8173,0.8173
AUDCAD,20081212,070300,0.8174,0.8174,0.8172,0.8172
AUDCAD,20081212,070400,0.8172,0.8172,0.8171,0.8172
AUDCAD,20081212,070500,0.8172,0.8176,0.8171,0.8176
AUDCAD,20081212,070600,0.8177,0.8177,0.8174,0.8174
AUDCAD,20081212,070700,0.8174,0.8174,0.8171,0.8171
AUDCAD,20081212,070800,0.8172,0.8174,0.8172,0.8173
AUDCAD,20081212,070900,0.8172,0.8172,0.8171,0.8171
AUDCAD,20081212,071000,0.8171,0.8174,0.8171,0.8172
AUDCAD,20081212,071100,0.8171,0.8171,0.8167,0.8167
AUDCAD,20081212,071200,0.8166,0.8166,0.8165,0.8165
AUDCAD,20081212,071300,0.8164,0.8164,0.8160,0.8164
AUDCAD,20081212,071400,0.8165,0.8167,0.8165,0.8167
AUDCAD,20081212,071500,0.8167,0.8167,0.8165,0.8165
AUDCAD,20081212,071600,0.8165,0.8165,0.8164,0.8165
AUDCAD,20081212,071700,0.8164,0.8166,0.8163,0.8166
AUDCAD,20081212,071800,0.8167,0.8167,0.8162,0.8162
AUDCAD,20081212,071900,0.8161,0.8163,0.8161,0.8163
AUDCAD,20081212,072000,0.8164,0.8167,0.8164,0.8167
AUDCAD,20081212,072100,0.8168,0.8169,0.8167,0.8167
AUDCAD,20081212,072200,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081212,072300,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081212,072400,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081212,072500,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081212,072600,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081212,072700,0.8164,0.8166,0.8164,0.8166
AUDCAD,20081212,072800,0.8166,0.8167,0.8164,0.8164
AUDCAD,20081212,072900,0.8163,0.8163,0.8162,0.8162
AUDCAD,20081212,073000,0.8160,0.8160,0.8156,0.8156
AUDCAD,20081212,073100,0.8155,0.8155,0.8146,0.8146
AUDCAD,20081212,073200,0.8145,0.8153,0.8143,0.8152
AUDCAD,20081212,073300,0.8151,0.8157,0.8151,0.8156
AUDCAD,20081212,073400,0.8155,0.8156,0.8153,0.8156
AUDCAD,20081212,073500,0.8156,0.8172,0.8156,0.8170
AUDCAD,20081212,073600,0.8169,0.8171,0.8167,0.8167
AUDCAD,20081212,073700,0.8166,0.8171,0.8165,0.8171
AUDCAD,20081212,073800,0.8172,0.8172,0.8166,0.8169
AUDCAD,20081212,073900,0.8170,0.8170,0.8166,0.8166
AUDCAD,20081212,074000,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081212,074100,0.8170,0.8170,0.8165,0.8165
AUDCAD,20081212,074200,0.8164,0.8165,0.8162,0.8164
AUDCAD,20081212,074300,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081212,074400,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081212,074500,0.8159,0.8162,0.8159,0.8162
AUDCAD,20081212,074600,0.8161,0.8164,0.8159,0.8164
AUDCAD,20081212,074700,0.8165,0.8166,0.8165,0.8165
AUDCAD,20081212,074800,0.8166,0.8173,0.8166,0.8171
AUDCAD,20081212,074900,0.8170,0.8170,0.8166,0.8169
AUDCAD,20081212,075000,0.8170,0.8174,0.8170,0.8174
AUDCAD,20081212,075100,0.8174,0.8177,0.8174,0.8177
AUDCAD,20081212,075200,0.8177,0.8177,0.8162,0.8162
AUDCAD,20081212,075300,0.8164,0.8169,0.8164,0.8169
AUDCAD,20081212,075400,0.8170,0.8170,0.8164,0.8165
AUDCAD,20081212,075500,0.8166,0.8167,0.8166,0.8166
AUDCAD,20081212,075600,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081212,075700,0.8167,0.8170,0.8167,0.8170
AUDCAD,20081212,075800,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081212,075900,0.8174,0.8174,0.8173,0.8174
AUDCAD,20081212,080000,0.8174,0.8174,0.8173,0.8173
AUDCAD,20081212,080100,0.8173,0.8178,0.8173,0.8178
AUDCAD,20081212,080200,0.8179,0.8185,0.8176,0.8176
AUDCAD,20081212,080300,0.8177,0.8181,0.8177,0.8179
AUDCAD,20081212,080400,0.8178,0.8178,0.8175,0.8177
AUDCAD,20081212,080500,0.8177,0.8177,0.8177,0.8177
AUDCAD,20081212,080600,0.8176,0.8176,0.8169,0.8170
AUDCAD,20081212,080700,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081212,080800,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081212,080900,0.8174,0.8176,0.8174,0.8174
AUDCAD,20081212,081000,0.8174,0.8174,0.8173,0.8174
AUDCAD,20081212,081100,0.8176,0.8178,0.8175,0.8176
AUDCAD,20081212,081200,0.8177,0.8180,0.8177,0.8179
AUDCAD,20081212,081300,0.8179,0.8179,0.8171,0.8171
AUDCAD,20081212,081400,0.8170,0.8172,0.8169,0.8172
AUDCAD,20081212,081500,0.8172,0.8172,0.8171,0.8171
AUDCAD,20081212,081600,0.8172,0.8176,0.8172,0.8176
AUDCAD,20081212,081700,0.8174,0.8174,0.8172,0.8173
AUDCAD,20081212,081800,0.8172,0.8172,0.8162,0.8162
AUDCAD,20081212,081900,0.8163,0.8164,0.8163,0.8163
AUDCAD,20081212,082000,0.8163,0.8163,0.8156,0.8156
AUDCAD,20081212,082100,0.8155,0.8156,0.8154,0.8156
AUDCAD,20081212,082200,0.8156,0.8156,0.8149,0.8149
AUDCAD,20081212,082300,0.8147,0.8147,0.8145,0.8147
AUDCAD,20081212,082400,0.8146,0.8148,0.8146,0.8148
AUDCAD,20081212,082500,0.8148,0.8150,0.8146,0.8150
AUDCAD,20081212,082600,0.8150,0.8151,0.8147,0.8151
AUDCAD,20081212,082700,0.8150,0.8151,0.8149,0.8151
AUDCAD,20081212,082800,0.8152,0.8152,0.8151,0.8151
AUDCAD,20081212,082900,0.8150,0.8157,0.8150,0.8157
AUDCAD,20081212,083000,0.8158,0.8159,0.8156,0.8156
AUDCAD,20081212,083100,0.8157,0.8158,0.8157,0.8158
AUDCAD,20081212,083200,0.8157,0.8157,0.8153,0.8153
AUDCAD,20081212,083300,0.8155,0.8156,0.8155,0.8156
AUDCAD,20081212,083400,0.8157,0.8158,0.8156,0.8156
AUDCAD,20081212,083500,0.8155,0.8155,0.8152,0.8152
AUDCAD,20081212,083600,0.8151,0.8155,0.8151,0.8155
AUDCAD,20081212,083700,0.8156,0.8156,0.8152,0.8154
AUDCAD,20081212,083800,0.8155,0.8157,0.8155,0.8157
AUDCAD,20081212,083900,0.8158,0.8159,0.8158,0.8158
AUDCAD,20081212,084000,0.8155,0.8155,0.8143,0.8145
AUDCAD,20081212,084100,0.8146,0.8146,0.8142,0.8142
AUDCAD,20081212,084200,0.8140,0.8141,0.8138,0.8138
AUDCAD,20081212,084300,0.8137,0.8137,0.8124,0.8130
AUDCAD,20081212,084400,0.8131,0.8133,0.8130,0.8133
AUDCAD,20081212,084500,0.8134,0.8134,0.8133,0.8133
AUDCAD,20081212,084600,0.8131,0.8131,0.8126,0.8126
AUDCAD,20081212,084700,0.8126,0.8126,0.8124,0.8124
AUDCAD,20081212,084800,0.8123,0.8123,0.8109,0.8110
AUDCAD,20081212,084900,0.8109,0.8110,0.8108,0.8110
AUDCAD,20081212,085000,0.8112,0.8120,0.8112,0.8120
AUDCAD,20081212,085100,0.8121,0.8127,0.8121,0.8124
AUDCAD,20081212,085200,0.8123,0.8128,0.8122,0.8128
AUDCAD,20081212,085300,0.8127,0.8127,0.8118,0.8119
AUDCAD,20081212,085400,0.8120,0.8120,0.8109,0.8109
AUDCAD,20081212,085500,0.8108,0.8115,0.8099,0.8115
AUDCAD,20081212,085600,0.8116,0.8116,0.8109,0.8115
AUDCAD,20081212,085700,0.8116,0.8121,0.8116,0.8119
AUDCAD,20081212,085800,0.8120,0.8128,0.8120,0.8128
AUDCAD,20081212,085900,0.8129,0.8131,0.8126,0.8131
AUDCAD,20081212,090000,0.8133,0.8144,0.8133,0.8144
AUDCAD,20081212,090100,0.8145,0.8145,0.8125,0.8125
AUDCAD,20081212,090200,0.8126,0.8127,0.8122,0.8125
AUDCAD,20081212,090300,0.8126,0.8129,0.8126,0.8129
AUDCAD,20081212,090400,0.8130,0.8137,0.8130,0.8136
AUDCAD,20081212,090500,0.8135,0.8141,0.8135,0.8141
AUDCAD,20081212,090600,0.8140,0.8140,0.8132,0.8133
AUDCAD,20081212,090700,0.8132,0.8132,0.8128,0.8128
AUDCAD,20081212,090800,0.8127,0.8128,0.8124,0.8124
AUDCAD,20081212,090900,0.8125,0.8125,0.8124,0.8125
AUDCAD,20081212,091000,0.8126,0.8127,0.8126,0.8126
AUDCAD,20081212,091100,0.8126,0.8127,0.8125,0.8126
AUDCAD,20081212,091200,0.8127,0.8133,0.8127,0.8131
AUDCAD,20081212,091300,0.8132,0.8136,0.8132,0.8135
AUDCAD,20081212,091400,0.8136,0.8140,0.8131,0.8131
AUDCAD,20081212,091500,0.8131,0.8131,0.8131,0.8131
AUDCAD,20081212,091600,0.8131,0.8135,0.8131,0.8135
AUDCAD,20081212,091700,0.8135,0.8137,0.8135,0.8137
AUDCAD,20081212,091800,0.8138,0.8140,0.8138,0.8139
AUDCAD,20081212,091900,0.8140,0.8145,0.8140,0.8145
AUDCAD,20081212,092000,0.8144,0.8144,0.8143,0.8144
AUDCAD,20081212,092100,0.8146,0.8157,0.8146,0.8157
AUDCAD,20081212,092200,0.8156,0.8156,0.8148,0.8148
AUDCAD,20081212,092300,0.8147,0.8147,0.8145,0.8147
AUDCAD,20081212,092400,0.8148,0.8148,0.8146,0.8148
AUDCAD,20081212,092500,0.8149,0.8156,0.8149,0.8155
AUDCAD,20081212,092600,0.8154,0.8154,0.8150,0.8150
AUDCAD,20081212,092700,0.8149,0.8149,0.8146,0.8146
AUDCAD,20081212,092800,0.8147,0.8152,0.8147,0.8152
AUDCAD,20081212,092900,0.8153,0.8156,0.8153,0.8156
AUDCAD,20081212,093000,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081212,093100,0.8152,0.8153,0.8152,0.8153
AUDCAD,20081212,093200,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081212,093300,0.8154,0.8158,0.8154,0.8158
AUDCAD,20081212,093400,0.8158,0.8164,0.8158,0.8164
AUDCAD,20081212,093500,0.8165,0.8165,0.8163,0.8164
AUDCAD,20081212,093600,0.8162,0.8162,0.8156,0.8157
AUDCAD,20081212,093700,0.8158,0.8159,0.8158,0.8159
AUDCAD,20081212,093800,0.8160,0.8164,0.8160,0.8164
AUDCAD,20081212,093900,0.8164,0.8165,0.8155,0.8155
AUDCAD,20081212,094000,0.8158,0.8166,0.8158,0.8165
AUDCAD,20081212,094100,0.8167,0.8169,0.8161,0.8164
AUDCAD,20081212,094200,0.8165,0.8170,0.8165,0.8169
AUDCAD,20081212,094300,0.8168,0.8169,0.8166,0.8169
AUDCAD,20081212,094400,0.8167,0.8167,0.8162,0.8162
AUDCAD,20081212,094500,0.8163,0.8164,0.8163,0.8164
AUDCAD,20081212,094600,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081212,094700,0.8162,0.8164,0.8160,0.8160
AUDCAD,20081212,094800,0.8161,0.8164,0.8161,0.8163
AUDCAD,20081212,094900,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081212,095000,0.8158,0.8159,0.8153,0.8153
AUDCAD,20081212,095100,0.8152,0.8152,0.8152,0.8152
AUDCAD,20081212,095200,0.8153,0.8153,0.8150,0.8151
AUDCAD,20081212,095300,0.8152,0.8152,0.8148,0.8149
AUDCAD,20081212,095400,0.8150,0.8152,0.8150,0.8150
AUDCAD,20081212,095500,0.8149,0.8149,0.8146,0.8146
AUDCAD,20081212,095600,0.8147,0.8151,0.8147,0.8151
AUDCAD,20081212,095700,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081212,095800,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081212,095900,0.8150,0.8152,0.8149,0.8152
AUDCAD,20081212,100000,0.8153,0.8163,0.8153,0.8163
AUDCAD,20081212,100100,0.8166,0.8169,0.8165,0.8166
AUDCAD,20081212,100200,0.8167,0.8167,0.8154,0.8154
AUDCAD,20081212,100300,0.8153,0.8155,0.8152,0.8155
AUDCAD,20081212,100400,0.8156,0.8156,0.8153,0.8153
AUDCAD,20081212,100500,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081212,100600,0.8154,0.8155,0.8152,0.8153
AUDCAD,20081212,100700,0.8152,0.8152,0.8148,0.8148
AUDCAD,20081212,100800,0.8149,0.8155,0.8149,0.8151
AUDCAD,20081212,100900,0.8150,0.8151,0.8149,0.8151
AUDCAD,20081212,101000,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081212,101100,0.8149,0.8149,0.8142,0.8142
AUDCAD,20081212,101200,0.8142,0.8149,0.8142,0.8149
AUDCAD,20081212,101300,0.8151,0.8153,0.8146,0.8148
AUDCAD,20081212,101400,0.8149,0.8153,0.8149,0.8153
AUDCAD,20081212,101500,0.8154,0.8154,0.8151,0.8151
AUDCAD,20081212,101600,0.8149,0.8149,0.8145,0.8146
AUDCAD,20081212,101700,0.8147,0.8148,0.8144,0.8144
AUDCAD,20081212,101800,0.8145,0.8146,0.8144,0.8146
AUDCAD,20081212,101900,0.8147,0.8147,0.8145,0.8145
AUDCAD,20081212,102000,0.8146,0.8149,0.8146,0.8149
AUDCAD,20081212,102100,0.8151,0.8171,0.8151,0.8171
AUDCAD,20081212,102200,0.8173,0.8176,0.8170,0.8170
AUDCAD,20081212,102300,0.8170,0.8174,0.8170,0.8174
AUDCAD,20081212,102400,0.8174,0.8174,0.8172,0.8172
AUDCAD,20081212,102500,0.8172,0.8172,0.8172,0.8172
AUDCAD,20081212,102600,0.8172,0.8173,0.8170,0.8173
AUDCAD,20081212,102700,0.8174,0.8174,0.8172,0.8172
AUDCAD,20081212,102800,0.8173,0.8173,0.8170,0.8172
AUDCAD,20081212,102900,0.8173,0.8175,0.8172,0.8172
AUDCAD,20081212,103000,0.8171,0.8171,0.8170,0.8170
AUDCAD,20081212,103100,0.8169,0.8172,0.8169,0.8172
AUDCAD,20081212,103200,0.8174,0.8196,0.8174,0.8196
AUDCAD,20081212,103300,0.8198,0.8205,0.8198,0.8205
AUDCAD,20081212,103400,0.8207,0.8208,0.8199,0.8199
AUDCAD,20081212,103500,0.8198,0.8198,0.8193,0.8193
AUDCAD,20081212,103600,0.8194,0.8198,0.8194,0.8198
AUDCAD,20081212,103700,0.8197,0.8201,0.8196,0.8201
AUDCAD,20081212,103800,0.8199,0.8199,0.8194,0.8196
AUDCAD,20081212,103900,0.8197,0.8200,0.8197,0.8199
AUDCAD,20081212,104000,0.8199,0.8199,0.8198,0.8198
AUDCAD,20081212,104100,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081212,104200,0.8200,0.8200,0.8196,0.8196
AUDCAD,20081212,104300,0.8196,0.8197,0.8195,0.8197
AUDCAD,20081212,104400,0.8199,0.8199,0.8196,0.8197
AUDCAD,20081212,104500,0.8198,0.8198,0.8197,0.8198
AUDCAD,20081212,104600,0.8199,0.8199,0.8195,0.8195
AUDCAD,20081212,104700,0.8194,0.8208,0.8193,0.8207
AUDCAD,20081212,104800,0.8206,0.8206,0.8202,0.8203
AUDCAD,20081212,104900,0.8202,0.8202,0.8177,0.8178
AUDCAD,20081212,105000,0.8179,0.8205,0.8179,0.8205
AUDCAD,20081212,105100,0.8203,0.8203,0.8201,0.8202
AUDCAD,20081212,105200,0.8203,0.8203,0.8195,0.8195
AUDCAD,20081212,105300,0.8196,0.8198,0.8195,0.8195
AUDCAD,20081212,105400,0.8192,0.8192,0.8187,0.8189
AUDCAD,20081212,105500,0.8191,0.8195,0.8191,0.8193
AUDCAD,20081212,105600,0.8193,0.8194,0.8193,0.8193
AUDCAD,20081212,105700,0.8192,0.8192,0.8189,0.8189
AUDCAD,20081212,105800,0.8189,0.8191,0.8189,0.8190
AUDCAD,20081212,105900,0.8192,0.8196,0.8183,0.8183
AUDCAD,20081212,110000,0.8181,0.8181,0.8173,0.8174
AUDCAD,20081212,110100,0.8175,0.8178,0.8175,0.8178
AUDCAD,20081212,110200,0.8177,0.8178,0.8174,0.8174
AUDCAD,20081212,110300,0.8171,0.8171,0.8169,0.8169
AUDCAD,20081212,110400,0.8168,0.8171,0.8166,0.8171
AUDCAD,20081212,110500,0.8170,0.8176,0.8169,0.8174
AUDCAD,20081212,110600,0.8172,0.8172,0.8172,0.8172
AUDCAD,20081212,110700,0.8172,0.8177,0.8172,0.8177
AUDCAD,20081212,110800,0.8179,0.8183,0.8179,0.8181
AUDCAD,20081212,110900,0.8178,0.8180,0.8178,0.8179
AUDCAD,20081212,111000,0.8180,0.8181,0.8180,0.8180
AUDCAD,20081212,111100,0.8179,0.8180,0.8178,0.8180
AUDCAD,20081212,111200,0.8181,0.8186,0.8181,0.8186
AUDCAD,20081212,111300,0.8187,0.8190,0.8187,0.8188
AUDCAD,20081212,111400,0.8189,0.8203,0.8189,0.8203
AUDCAD,20081212,111500,0.8202,0.8202,0.8196,0.8196
AUDCAD,20081212,111600,0.8194,0.8194,0.8186,0.8186
AUDCAD,20081212,111700,0.8187,0.8187,0.8187,0.8187
AUDCAD,20081212,111800,0.8186,0.8186,0.8184,0.8184
AUDCAD,20081212,111900,0.8184,0.8184,0.8182,0.8182
AUDCAD,20081212,112000,0.8183,0.8184,0.8183,0.8184
AUDCAD,20081212,112100,0.8185,0.8185,0.8180,0.8180
AUDCAD,20081212,112200,0.8179,0.8180,0.8178,0.8179
AUDCAD,20081212,112300,0.8180,0.8183,0.8180,0.8183
AUDCAD,20081212,112400,0.8184,0.8185,0.8184,0.8185
AUDCAD,20081212,112500,0.8185,0.8190,0.8185,0.8190
AUDCAD,20081212,112600,0.8191,0.8207,0.8191,0.8205
AUDCAD,20081212,112700,0.8205,0.8205,0.8203,0.8204
AUDCAD,20081212,112800,0.8203,0.8203,0.8201,0.8201
AUDCAD,20081212,112900,0.8202,0.8211,0.8202,0.8207
AUDCAD,20081212,113000,0.8206,0.8206,0.8200,0.8200
AUDCAD,20081212,113100,0.8199,0.8199,0.8192,0.8192
AUDCAD,20081212,113200,0.8192,0.8192,0.8192,0.8192
AUDCAD,20081212,113300,0.8191,0.8191,0.8189,0.8189
AUDCAD,20081212,113400,0.8190,0.8190,0.8189,0.8189
AUDCAD,20081212,113500,0.8189,0.8189,0.8186,0.8186
AUDCAD,20081212,113600,0.8185,0.8185,0.8181,0.8181
AUDCAD,20081212,113700,0.8180,0.8180,0.8177,0.8177
AUDCAD,20081212,113800,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081212,113900,0.8175,0.8175,0.8170,0.8172
AUDCAD,20081212,114000,0.8173,0.8176,0.8166,0.8172
AUDCAD,20081212,114100,0.8171,0.8171,0.8167,0.8167
AUDCAD,20081212,114200,0.8166,0.8166,0.8157,0.8158
AUDCAD,20081212,114300,0.8159,0.8167,0.8159,0.8166
AUDCAD,20081212,114400,0.8167,0.8178,0.8163,0.8175
AUDCAD,20081212,114500,0.8174,0.8174,0.8166,0.8170
AUDCAD,20081212,114600,0.8171,0.8171,0.8157,0.8157
AUDCAD,20081212,114700,0.8158,0.8159,0.8158,0.8159
AUDCAD,20081212,114800,0.8159,0.8162,0.8159,0.8162
AUDCAD,20081212,114900,0.8163,0.8171,0.8163,0.8171
AUDCAD,20081212,115000,0.8174,0.8185,0.8174,0.8185
AUDCAD,20081212,115100,0.8182,0.8182,0.8173,0.8173
AUDCAD,20081212,115200,0.8172,0.8172,0.8169,0.8172
AUDCAD,20081212,115300,0.8173,0.8173,0.8169,0.8169
AUDCAD,20081212,115400,0.8168,0.8168,0.8163,0.8164
AUDCAD,20081212,115500,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081212,115600,0.8163,0.8164,0.8162,0.8162
AUDCAD,20081212,115700,0.8161,0.8161,0.8159,0.8160
AUDCAD,20081212,115800,0.8161,0.8162,0.8159,0.8162
AUDCAD,20081212,115900,0.8162,0.8163,0.8162,0.8163
AUDCAD,20081212,120000,0.8162,0.8162,0.8161,0.8161
AUDCAD,20081212,120100,0.8160,0.8161,0.8158,0.8158
AUDCAD,20081212,120200,0.8156,0.8162,0.8156,0.8162
AUDCAD,20081212,120300,0.8160,0.8163,0.8157,0.8163
AUDCAD,20081212,120400,0.8164,0.8176,0.8164,0.8175
AUDCAD,20081212,120500,0.8173,0.8173,0.8170,0.8171
AUDCAD,20081212,120600,0.8172,0.8176,0.8166,0.8166
AUDCAD,20081212,120700,0.8164,0.8166,0.8164,0.8166
AUDCAD,20081212,120800,0.8167,0.8168,0.8165,0.8165
AUDCAD,20081212,120900,0.8164,0.8164,0.8161,0.8161
AUDCAD,20081212,121000,0.8160,0.8160,0.8156,0.8157
AUDCAD,20081212,121100,0.8158,0.8165,0.8158,0.8165
AUDCAD,20081212,121200,0.8166,0.8193,0.8166,0.8192
AUDCAD,20081212,121300,0.8191,0.8191,0.8180,0.8180
AUDCAD,20081212,121400,0.8176,0.8176,0.8170,0.8172
AUDCAD,20081212,121500,0.8173,0.8176,0.8173,0.8176
AUDCAD,20081212,121600,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081212,121700,0.8174,0.8176,0.8174,0.8174
AUDCAD,20081212,121800,0.8175,0.8180,0.8175,0.8179
AUDCAD,20081212,121900,0.8179,0.8180,0.8179,0.8180
AUDCAD,20081212,122000,0.8181,0.8182,0.8180,0.8180
AUDCAD,20081212,122100,0.8179,0.8179,0.8178,0.8179
AUDCAD,20081212,122200,0.8177,0.8177,0.8171,0.8171
AUDCAD,20081212,122300,0.8170,0.8182,0.8169,0.8178
AUDCAD,20081212,122400,0.8178,0.8178,0.8175,0.8175
AUDCAD,20081212,122500,0.8173,0.8173,0.8171,0.8171
AUDCAD,20081212,122600,0.8171,0.8172,0.8170,0.8170
AUDCAD,20081212,122700,0.8170,0.8170,0.8168,0.8168
AUDCAD,20081212,122800,0.8169,0.8172,0.8169,0.8172
AUDCAD,20081212,122900,0.8174,0.8174,0.8171,0.8171
AUDCAD,20081212,123000,0.8171,0.8173,0.8171,0.8172
AUDCAD,20081212,123100,0.8171,0.8176,0.8170,0.8173
AUDCAD,20081212,123200,0.8172,0.8172,0.8165,0.8165
AUDCAD,20081212,123300,0.8163,0.8170,0.8163,0.8170
AUDCAD,20081212,123400,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081212,123500,0.8167,0.8167,0.8159,0.8159
AUDCAD,20081212,123600,0.8160,0.8162,0.8160,0.8161
AUDCAD,20081212,123700,0.8160,0.8163,0.8160,0.8163
AUDCAD,20081212,123800,0.8166,0.8169,0.8166,0.8169
AUDCAD,20081212,123900,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081212,124000,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081212,124100,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081212,124200,0.8166,0.8168,0.8166,0.8168
AUDCAD,20081212,124300,0.8170,0.8174,0.8170,0.8174
AUDCAD,20081212,124400,0.8175,0.8178,0.8174,0.8178
AUDCAD,20081212,124500,0.8179,0.8180,0.8176,0.8176
AUDCAD,20081212,124600,0.8177,0.8183,0.8177,0.8183
AUDCAD,20081212,124700,0.8183,0.8184,0.8183,0.8184
AUDCAD,20081212,124800,0.8181,0.8186,0.8180,0.8186
AUDCAD,20081212,124900,0.8187,0.8195,0.8187,0.8189
AUDCAD,20081212,125000,0.8188,0.8188,0.8178,0.8178
AUDCAD,20081212,125100,0.8176,0.8176,0.8166,0.8166
AUDCAD,20081212,125200,0.8167,0.8171,0.8167,0.8169
AUDCAD,20081212,125300,0.8169,0.8169,0.8168,0.8169
AUDCAD,20081212,125400,0.8169,0.8171,0.8166,0.8171
AUDCAD,20081212,125500,0.8172,0.8173,0.8170,0.8170
AUDCAD,20081212,125600,0.8169,0.8169,0.8164,0.8164
AUDCAD,20081212,125700,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081212,125800,0.8163,0.8170,0.8162,0.8170
AUDCAD,20081212,125900,0.8171,0.8172,0.8170,0.8171
AUDCAD,20081212,130000,0.8172,0.8172,0.8167,0.8167
AUDCAD,20081212,130100,0.8167,0.8173,0.8167,0.8172
AUDCAD,20081212,130200,0.8171,0.8171,0.8165,0.8165
AUDCAD,20081212,130300,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081212,130400,0.8165,0.8170,0.8165,0.8170
AUDCAD,20081212,130500,0.8171,0.8171,0.8171,0.8171
AUDCAD,20081212,130600,0.8171,0.8171,0.8169,0.8169
AUDCAD,20081212,130700,0.8169,0.8171,0.8169,0.8171
AUDCAD,20081212,130800,0.8171,0.8171,0.8170,0.8170
AUDCAD,20081212,130900,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081212,131000,0.8168,0.8195,0.8167,0.8174
AUDCAD,20081212,131100,0.8179,0.8204,0.8178,0.8187
AUDCAD,20081212,131200,0.8186,0.8186,0.8175,0.8175
AUDCAD,20081212,131300,0.8174,0.8194,0.8174,0.8189
AUDCAD,20081212,131400,0.8188,0.8188,0.8184,0.8188
AUDCAD,20081212,131500,0.8191,0.8202,0.8191,0.8202
AUDCAD,20081212,131600,0.8199,0.8201,0.8197,0.8198
AUDCAD,20081212,131700,0.8196,0.8196,0.8186,0.8187
AUDCAD,20081212,131800,0.8186,0.8186,0.8184,0.8185
AUDCAD,20081212,131900,0.8183,0.8183,0.8178,0.8180
AUDCAD,20081212,132000,0.8181,0.8181,0.8177,0.8177
AUDCAD,20081212,132100,0.8177,0.8177,0.8176,0.8177
AUDCAD,20081212,132200,0.8178,0.8180,0.8178,0.8179
AUDCAD,20081212,132300,0.8179,0.8185,0.8179,0.8183
AUDCAD,20081212,132400,0.8181,0.8181,0.8180,0.8181
AUDCAD,20081212,132500,0.8181,0.8184,0.8181,0.8184
AUDCAD,20081212,132600,0.8184,0.8184,0.8183,0.8184
AUDCAD,20081212,132700,0.8184,0.8184,0.8181,0.8181
AUDCAD,20081212,132800,0.8181,0.8181,0.8179,0.8179
AUDCAD,20081212,132900,0.8178,0.8178,0.8177,0.8177
AUDCAD,20081212,133000,0.8177,0.8179,0.8176,0.8176
AUDCAD,20081212,133100,0.8177,0.8181,0.8177,0.8181
AUDCAD,20081212,133200,0.8184,0.8187,0.8184,0.8185
AUDCAD,20081212,133300,0.8184,0.8184,0.8180,0.8180
AUDCAD,20081212,133400,0.8180,0.8184,0.8180,0.8184
AUDCAD,20081212,133500,0.8183,0.8183,0.8180,0.8180
AUDCAD,20081212,133600,0.8179,0.8179,0.8179,0.8179
AUDCAD,20081212,133700,0.8178,0.8178,0.8177,0.8177
AUDCAD,20081212,133800,0.8177,0.8178,0.8177,0.8178
AUDCAD,20081212,133900,0.8177,0.8177,0.8173,0.8175
AUDCAD,20081212,134000,0.8173,0.8173,0.8160,0.8163
AUDCAD,20081212,134100,0.8163,0.8164,0.8163,0.8164
AUDCAD,20081212,134200,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081212,134300,0.8163,0.8163,0.8157,0.8161
AUDCAD,20081212,134400,0.8162,0.8165,0.8162,0.8164
AUDCAD,20081212,134500,0.8165,0.8166,0.8165,0.8166
AUDCAD,20081212,134600,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081212,134700,0.8167,0.8168,0.8167,0.8167
AUDCAD,20081212,134800,0.8167,0.8168,0.8167,0.8168
AUDCAD,20081212,134900,0.8168,0.8170,0.8168,0.8170
AUDCAD,20081212,135000,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081212,135100,0.8174,0.8178,0.8174,0.8178
AUDCAD,20081212,135200,0.8178,0.8178,0.8173,0.8173
AUDCAD,20081212,135300,0.8172,0.8172,0.8166,0.8166
AUDCAD,20081212,135400,0.8165,0.8166,0.8160,0.8160
AUDCAD,20081212,135500,0.8159,0.8160,0.8155,0.8156
AUDCAD,20081212,135600,0.8157,0.8164,0.8155,0.8164
AUDCAD,20081212,135700,0.8164,0.8164,0.8163,0.8164
AUDCAD,20081212,135800,0.8164,0.8166,0.8163,0.8166
AUDCAD,20081212,135900,0.8168,0.8171,0.8168,0.8170
AUDCAD,20081212,140000,0.8170,0.8172,0.8168,0.8172
AUDCAD,20081212,140100,0.8173,0.8173,0.8170,0.8170
AUDCAD,20081212,140200,0.8169,0.8176,0.8169,0.8176
AUDCAD,20081212,140300,0.8178,0.8181,0.8178,0.8178
AUDCAD,20081212,140400,0.8177,0.8177,0.8171,0.8173
AUDCAD,20081212,140500,0.8174,0.8180,0.8174,0.8180
AUDCAD,20081212,140600,0.8179,0.8179,0.8177,0.8177
AUDCAD,20081212,140700,0.8177,0.8179,0.8175,0.8179
AUDCAD,20081212,140800,0.8179,0.8180,0.8177,0.8178
AUDCAD,20081212,140900,0.8177,0.8187,0.8176,0.8187
AUDCAD,20081212,141000,0.8186,0.8186,0.8184,0.8185
AUDCAD,20081212,141100,0.8184,0.8187,0.8183,0.8186
AUDCAD,20081212,141200,0.8186,0.8186,0.8179,0.8179
AUDCAD,20081212,141300,0.8179,0.8180,0.8175,0.8175
AUDCAD,20081212,141400,0.8176,0.8178,0.8173,0.8174
AUDCAD,20081212,141500,0.8175,0.8175,0.8173,0.8173
AUDCAD,20081212,141600,0.8173,0.8177,0.8173,0.8173
AUDCAD,20081212,141700,0.8172,0.8178,0.8170,0.8177
AUDCAD,20081212,141800,0.8176,0.8176,0.8171,0.8174
AUDCAD,20081212,141900,0.8176,0.8178,0.8176,0.8178
AUDCAD,20081212,142000,0.8177,0.8177,0.8176,0.8176
AUDCAD,20081212,142100,0.8175,0.8175,0.8171,0.8175
AUDCAD,20081212,142200,0.8177,0.8177,0.8172,0.8172
AUDCAD,20081212,142300,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081212,142400,0.8174,0.8176,0.8174,0.8174
AUDCAD,20081212,142500,0.8175,0.8177,0.8175,0.8177
AUDCAD,20081212,142600,0.8177,0.8177,0.8171,0.8171
AUDCAD,20081212,142700,0.8167,0.8172,0.8163,0.8172
AUDCAD,20081212,142800,0.8173,0.8174,0.8173,0.8174
AUDCAD,20081212,142900,0.8175,0.8176,0.8175,0.8176
AUDCAD,20081212,143000,0.8175,0.8175,0.8166,0.8166
AUDCAD,20081212,143100,0.8165,0.8165,0.8160,0.8160
AUDCAD,20081212,143200,0.8162,0.8170,0.8162,0.8170
AUDCAD,20081212,143300,0.8170,0.8171,0.8170,0.8171
AUDCAD,20081212,143400,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081212,143500,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081212,143600,0.8173,0.8174,0.8173,0.8174
AUDCAD,20081212,143700,0.8175,0.8185,0.8175,0.8185
AUDCAD,20081212,143800,0.8185,0.8185,0.8183,0.8183
AUDCAD,20081212,143900,0.8181,0.8181,0.8177,0.8177
AUDCAD,20081212,144000,0.8176,0.8176,0.8175,0.8176
AUDCAD,20081212,144100,0.8177,0.8178,0.8177,0.8178
AUDCAD,20081212,144200,0.8179,0.8179,0.8164,0.8165
AUDCAD,20081212,144300,0.8166,0.8166,0.8165,0.8165
AUDCAD,20081212,144400,0.8166,0.8176,0.8166,0.8176
AUDCAD,20081212,144500,0.8176,0.8177,0.8176,0.8177
AUDCAD,20081212,144600,0.8177,0.8184,0.8176,0.8184
AUDCAD,20081212,144700,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081212,144800,0.8186,0.8186,0.8182,0.8182
AUDCAD,20081212,144900,0.8181,0.8181,0.8167,0.8167
AUDCAD,20081212,145000,0.8166,0.8167,0.8164,0.8164
AUDCAD,20081212,145100,0.8165,0.8169,0.8165,0.8166
AUDCAD,20081212,145200,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081212,145300,0.8169,0.8171,0.8168,0.8171
AUDCAD,20081212,145400,0.8173,0.8174,0.8167,0.8167
AUDCAD,20081212,145500,0.8168,0.8171,0.8168,0.8171
AUDCAD,20081212,145600,0.8172,0.8174,0.8170,0.8170
AUDCAD,20081212,145700,0.8168,0.8168,0.8166,0.8166
AUDCAD,20081212,145800,0.8165,0.8165,0.8156,0.8158
AUDCAD,20081212,145900,0.8159,0.8162,0.8156,0.8162
AUDCAD,20081212,150000,0.8163,0.8171,0.8163,0.8167
AUDCAD,20081212,150100,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081212,150200,0.8168,0.8169,0.8166,0.8166
AUDCAD,20081212,150300,0.8167,0.8172,0.8167,0.8169
AUDCAD,20081212,150400,0.8168,0.8169,0.8167,0.8167
AUDCAD,20081212,150500,0.8169,0.8169,0.8157,0.8157
AUDCAD,20081212,150600,0.8159,0.8164,0.8158,0.8158
AUDCAD,20081212,150700,0.8157,0.8177,0.8157,0.8176
AUDCAD,20081212,150800,0.8175,0.8180,0.8174,0.8176
AUDCAD,20081212,150900,0.8177,0.8177,0.8163,0.8174
AUDCAD,20081212,151000,0.8173,0.8173,0.8165,0.8165
AUDCAD,20081212,151100,0.8164,0.8164,0.8157,0.8157
AUDCAD,20081212,151200,0.8156,0.8158,0.8148,0.8148
AUDCAD,20081212,151300,0.8147,0.8152,0.8145,0.8152
AUDCAD,20081212,151400,0.8155,0.8156,0.8146,0.8146
AUDCAD,20081212,151500,0.8148,0.8162,0.8148,0.8162
AUDCAD,20081212,151600,0.8165,0.8165,0.8158,0.8158
AUDCAD,20081212,151700,0.8159,0.8167,0.8159,0.8167
AUDCAD,20081212,151800,0.8167,0.8167,0.8166,0.8166
AUDCAD,20081212,151900,0.8166,0.8166,0.8165,0.8165
AUDCAD,20081212,152000,0.8166,0.8171,0.8164,0.8171
AUDCAD,20081212,152100,0.8172,0.8172,0.8169,0.8170
AUDCAD,20081212,152200,0.8171,0.8174,0.8169,0.8172
AUDCAD,20081212,152300,0.8171,0.8174,0.8169,0.8173
AUDCAD,20081212,152400,0.8172,0.8173,0.8171,0.8171
AUDCAD,20081212,152500,0.8170,0.8170,0.8169,0.8170
AUDCAD,20081212,152600,0.8171,0.8184,0.8171,0.8180
AUDCAD,20081212,152700,0.8178,0.8178,0.8172,0.8172
AUDCAD,20081212,152800,0.8171,0.8172,0.8166,0.8166
AUDCAD,20081212,152900,0.8165,0.8171,0.8165,0.8171
AUDCAD,20081212,153000,0.8170,0.8176,0.8170,0.8176
AUDCAD,20081212,153100,0.8178,0.8178,0.8175,0.8176
AUDCAD,20081212,153200,0.8175,0.8175,0.8167,0.8172
AUDCAD,20081212,153300,0.8173,0.8178,0.8173,0.8176
AUDCAD,20081212,153400,0.8175,0.8184,0.8175,0.8183
AUDCAD,20081212,153500,0.8182,0.8182,0.8178,0.8178
AUDCAD,20081212,153600,0.8179,0.8180,0.8178,0.8180
AUDCAD,20081212,153700,0.8181,0.8195,0.8181,0.8193
AUDCAD,20081212,153800,0.8192,0.8194,0.8189,0.8189
AUDCAD,20081212,153900,0.8191,0.8202,0.8191,0.8202
AUDCAD,20081212,154000,0.8203,0.8206,0.8203,0.8206
AUDCAD,20081212,154100,0.8207,0.8209,0.8207,0.8208
AUDCAD,20081212,154200,0.8209,0.8209,0.8207,0.8207
AUDCAD,20081212,154300,0.8209,0.8216,0.8209,0.8216
AUDCAD,20081212,154400,0.8217,0.8218,0.8214,0.8217
AUDCAD,20081212,154500,0.8216,0.8217,0.8212,0.8213
AUDCAD,20081212,154600,0.8212,0.8213,0.8210,0.8212
AUDCAD,20081212,154700,0.8211,0.8211,0.8209,0.8210
AUDCAD,20081212,154800,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081212,154900,0.8208,0.8209,0.8203,0.8203
AUDCAD,20081212,155000,0.8205,0.8206,0.8202,0.8202
AUDCAD,20081212,155100,0.8201,0.8205,0.8197,0.8205
AUDCAD,20081212,155200,0.8206,0.8208,0.8206,0.8206
AUDCAD,20081212,155300,0.8205,0.8209,0.8203,0.8209
AUDCAD,20081212,155400,0.8208,0.8208,0.8201,0.8201
AUDCAD,20081212,155500,0.8202,0.8204,0.8201,0.8203
AUDCAD,20081212,155600,0.8202,0.8204,0.8202,0.8203
AUDCAD,20081212,155700,0.8204,0.8204,0.8201,0.8202
AUDCAD,20081212,155800,0.8203,0.8218,0.8203,0.8218
AUDCAD,20081212,155900,0.8219,0.8221,0.8216,0.8221
AUDCAD,20081212,160000,0.8221,0.8225,0.8220,0.8220
AUDCAD,20081212,160100,0.8221,0.8221,0.8214,0.8215
AUDCAD,20081212,160200,0.8217,0.8219,0.8216,0.8216
AUDCAD,20081212,160300,0.8216,0.8216,0.8215,0.8216
AUDCAD,20081212,160400,0.8217,0.8220,0.8212,0.8212
AUDCAD,20081212,160500,0.8213,0.8217,0.8213,0.8217
AUDCAD,20081212,160600,0.8217,0.8217,0.8214,0.8215
AUDCAD,20081212,160700,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081212,160800,0.8214,0.8214,0.8207,0.8207
AUDCAD,20081212,160900,0.8208,0.8212,0.8208,0.8212
AUDCAD,20081212,161000,0.8211,0.8211,0.8205,0.8206
AUDCAD,20081212,161100,0.8205,0.8205,0.8198,0.8198
AUDCAD,20081212,161200,0.8196,0.8205,0.8196,0.8205
AUDCAD,20081212,161300,0.8206,0.8208,0.8206,0.8208
AUDCAD,20081212,161400,0.8207,0.8207,0.8202,0.8202
AUDCAD,20081212,161500,0.8203,0.8214,0.8203,0.8214
AUDCAD,20081212,161600,0.8214,0.8216,0.8214,0.8216
AUDCAD,20081212,161700,0.8215,0.8215,0.8214,0.8215
AUDCAD,20081212,161800,0.8215,0.8220,0.8215,0.8219
AUDCAD,20081212,161900,0.8217,0.8228,0.8217,0.8228
AUDCAD,20081212,162000,0.8227,0.8227,0.8218,0.8218
AUDCAD,20081212,162100,0.8217,0.8221,0.8217,0.8220
AUDCAD,20081212,162200,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081212,162300,0.8221,0.8229,0.8221,0.8229
AUDCAD,20081212,162400,0.8230,0.8230,0.8222,0.8225
AUDCAD,20081212,162500,0.8226,0.8227,0.8223,0.8223
AUDCAD,20081212,162600,0.8222,0.8222,0.8220,0.8220
AUDCAD,20081212,162700,0.8220,0.8220,0.8210,0.8210
AUDCAD,20081212,162800,0.8211,0.8216,0.8211,0.8213
AUDCAD,20081212,162900,0.8213,0.8213,0.8207,0.8208
AUDCAD,20081212,163000,0.8210,0.8214,0.8210,0.8213
AUDCAD,20081212,163100,0.8212,0.8213,0.8211,0.8211
AUDCAD,20081212,163200,0.8210,0.8210,0.8207,0.8208
AUDCAD,20081212,163300,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081212,163400,0.8208,0.8208,0.8201,0.8201
AUDCAD,20081212,163500,0.8202,0.8203,0.8201,0.8202
AUDCAD,20081212,163600,0.8202,0.8204,0.8202,0.8204
AUDCAD,20081212,163700,0.8206,0.8207,0.8203,0.8203
AUDCAD,20081212,163800,0.8202,0.8206,0.8202,0.8202
AUDCAD,20081212,163900,0.8203,0.8205,0.8203,0.8203
AUDCAD,20081212,164000,0.8202,0.8202,0.8197,0.8200
AUDCAD,20081212,164100,0.8201,0.8206,0.8201,0.8206
AUDCAD,20081212,164200,0.8205,0.8205,0.8199,0.8204
AUDCAD,20081212,164300,0.8203,0.8211,0.8203,0.8210
AUDCAD,20081212,164400,0.8210,0.8212,0.8210,0.8212
AUDCAD,20081212,164500,0.8211,0.8214,0.8210,0.8213
AUDCAD,20081212,164600,0.8212,0.8212,0.8207,0.8209
AUDCAD,20081212,164700,0.8210,0.8210,0.8206,0.8206
AUDCAD,20081212,164800,0.8207,0.8208,0.8206,0.8206
AUDCAD,20081212,164900,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081212,165000,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081212,165100,0.8207,0.8210,0.8207,0.8208
AUDCAD,20081212,165200,0.8207,0.8208,0.8206,0.8208
AUDCAD,20081212,165300,0.8210,0.8211,0.8209,0.8211
AUDCAD,20081212,165400,0.8212,0.8221,0.8212,0.8219
AUDCAD,20081212,165500,0.8218,0.8225,0.8218,0.8225
AUDCAD,20081212,165600,0.8223,0.8223,0.8210,0.8210
AUDCAD,20081212,165700,0.8211,0.8213,0.8209,0.8209
AUDCAD,20081212,165800,0.8207,0.8211,0.8206,0.8210
AUDCAD,20081212,165900,0.8209,0.8215,0.8203,0.8203
AUDCAD,20081212,170000,0.8205,0.8214,0.8194,0.8214
AUDCAD,20081212,170100,0.8215,0.8216,0.8212,0.8214
AUDCAD,20081212,170200,0.8215,0.8217,0.8213,0.8213
AUDCAD,20081212,170300,0.8212,0.8214,0.8210,0.8212
AUDCAD,20081212,170400,0.8210,0.8216,0.8210,0.8216
AUDCAD,20081212,170500,0.8215,0.8215,0.8210,0.8214
AUDCAD,20081212,170600,0.8215,0.8215,0.8201,0.8201
AUDCAD,20081212,170700,0.8200,0.8200,0.8197,0.8197
AUDCAD,20081212,170800,0.8197,0.8201,0.8197,0.8201
AUDCAD,20081212,170900,0.8200,0.8203,0.8199,0.8202
AUDCAD,20081212,171000,0.8203,0.8212,0.8203,0.8209
AUDCAD,20081212,171100,0.8210,0.8215,0.8210,0.8215
AUDCAD,20081212,171200,0.8216,0.8216,0.8210,0.8210
AUDCAD,20081212,171300,0.8209,0.8209,0.8199,0.8199
AUDCAD,20081212,171400,0.8200,0.8202,0.8186,0.8188
AUDCAD,20081212,171500,0.8187,0.8192,0.8187,0.8192
AUDCAD,20081212,171600,0.8192,0.8192,0.8185,0.8185
AUDCAD,20081212,171700,0.8184,0.8187,0.8184,0.8186
AUDCAD,20081212,171800,0.8185,0.8185,0.8176,0.8176
AUDCAD,20081212,171900,0.8177,0.8178,0.8172,0.8172
AUDCAD,20081212,172000,0.8171,0.8171,0.8157,0.8166
AUDCAD,20081212,172100,0.8167,0.8174,0.8167,0.8174
AUDCAD,20081212,172200,0.8175,0.8184,0.8175,0.8177
AUDCAD,20081212,172300,0.8179,0.8184,0.8179,0.8181
AUDCAD,20081212,172400,0.8180,0.8186,0.8180,0.8184
AUDCAD,20081212,172500,0.8183,0.8185,0.8182,0.8182
AUDCAD,20081212,172600,0.8180,0.8182,0.8178,0.8180
AUDCAD,20081212,172700,0.8181,0.8182,0.8180,0.8182
AUDCAD,20081212,172800,0.8183,0.8183,0.8177,0.8177
AUDCAD,20081212,172900,0.8176,0.8177,0.8160,0.8160
AUDCAD,20081212,173000,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081212,173100,0.8157,0.8158,0.8150,0.8150
AUDCAD,20081212,173200,0.8149,0.8149,0.8143,0.8143
AUDCAD,20081212,173300,0.8143,0.8146,0.8143,0.8146
AUDCAD,20081212,173400,0.8146,0.8148,0.8145,0.8145
AUDCAD,20081212,173500,0.8145,0.8145,0.8143,0.8145
AUDCAD,20081212,173600,0.8146,0.8155,0.8146,0.8154
AUDCAD,20081212,173700,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081212,173800,0.8156,0.8158,0.8156,0.8157
AUDCAD,20081212,173900,0.8158,0.8160,0.8158,0.8159
AUDCAD,20081212,174000,0.8158,0.8161,0.8158,0.8161
AUDCAD,20081212,174100,0.8161,0.8162,0.8160,0.8160
AUDCAD,20081212,174200,0.8162,0.8184,0.8162,0.8175
AUDCAD,20081212,174300,0.8176,0.8177,0.8166,0.8166
AUDCAD,20081212,174400,0.8165,0.8174,0.8165,0.8174
AUDCAD,20081212,174500,0.8176,0.8181,0.8170,0.8170
AUDCAD,20081212,174600,0.8169,0.8171,0.8166,0.8166
AUDCAD,20081212,174700,0.8165,0.8165,0.8163,0.8164
AUDCAD,20081212,174800,0.8164,0.8164,0.8161,0.8163
AUDCAD,20081212,174900,0.8164,0.8167,0.8164,0.8165
AUDCAD,20081212,175000,0.8166,0.8170,0.8166,0.8170
AUDCAD,20081212,175100,0.8169,0.8174,0.8169,0.8174
AUDCAD,20081212,175200,0.8175,0.8178,0.8175,0.8178
AUDCAD,20081212,175300,0.8178,0.8178,0.8173,0.8173
AUDCAD,20081212,175400,0.8174,0.8177,0.8174,0.8177
AUDCAD,20081212,175500,0.8178,0.8181,0.8176,0.8177
AUDCAD,20081212,175600,0.8178,0.8180,0.8178,0.8178
AUDCAD,20081212,175700,0.8177,0.8177,0.8170,0.8170
AUDCAD,20081212,175800,0.8171,0.8181,0.8171,0.8180
AUDCAD,20081212,175900,0.8179,0.8180,0.8178,0.8180
AUDCAD,20081212,180000,0.8181,0.8183,0.8178,0.8182
AUDCAD,20081212,180100,0.8184,0.8188,0.8184,0.8185
AUDCAD,20081212,180200,0.8186,0.8195,0.8186,0.8195
AUDCAD,20081212,180300,0.8194,0.8194,0.8191,0.8193
AUDCAD,20081212,180400,0.8192,0.8194,0.8192,0.8192
AUDCAD,20081212,180500,0.8191,0.8193,0.8191,0.8193
AUDCAD,20081212,180600,0.8194,0.8202,0.8194,0.8202
AUDCAD,20081212,180700,0.8201,0.8201,0.8195,0.8195
AUDCAD,20081212,180800,0.8194,0.8201,0.8194,0.8201
AUDCAD,20081212,180900,0.8202,0.8205,0.8199,0.8199
AUDCAD,20081212,181000,0.8199,0.8199,0.8198,0.8198
AUDCAD,20081212,181100,0.8199,0.8205,0.8196,0.8205
AUDCAD,20081212,181200,0.8202,0.8202,0.8199,0.8199
AUDCAD,20081212,181300,0.8200,0.8203,0.8200,0.8203
AUDCAD,20081212,181400,0.8204,0.8209,0.8204,0.8209
AUDCAD,20081212,181500,0.8208,0.8208,0.8199,0.8201
AUDCAD,20081212,181600,0.8202,0.8202,0.8196,0.8196
AUDCAD,20081212,181700,0.8197,0.8199,0.8197,0.8199
AUDCAD,20081212,181800,0.8200,0.8202,0.8200,0.8200
AUDCAD,20081212,181900,0.8199,0.8200,0.8199,0.8199
AUDCAD,20081212,182000,0.8201,0.8203,0.8201,0.8203
AUDCAD,20081212,182100,0.8202,0.8202,0.8199,0.8199
AUDCAD,20081212,182200,0.8198,0.8198,0.8195,0.8195
AUDCAD,20081212,182300,0.8196,0.8200,0.8196,0.8198
AUDCAD,20081212,182400,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081212,182500,0.8201,0.8203,0.8200,0.8200
AUDCAD,20081212,182600,0.8199,0.8199,0.8196,0.8196
AUDCAD,20081212,182700,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081212,182800,0.8199,0.8202,0.8196,0.8196
AUDCAD,20081212,182900,0.8195,0.8195,0.8187,0.8187
AUDCAD,20081212,183000,0.8186,0.8186,0.8185,0.8186
AUDCAD,20081212,183100,0.8187,0.8187,0.8184,0.8184
AUDCAD,20081212,183200,0.8180,0.8180,0.8174,0.8174
AUDCAD,20081212,183300,0.8174,0.8174,0.8174,0.8174
AUDCAD,20081212,183400,0.8174,0.8174,0.8172,0.8172
AUDCAD,20081212,183500,0.8173,0.8181,0.8173,0.8181
AUDCAD,20081212,183600,0.8180,0.8180,0.8179,0.8180
AUDCAD,20081212,183700,0.8182,0.8188,0.8182,0.8188
AUDCAD,20081212,183800,0.8191,0.8192,0.8190,0.8192
AUDCAD,20081212,183900,0.8193,0.8196,0.8193,0.8194
AUDCAD,20081212,184000,0.8195,0.8202,0.8194,0.8202
AUDCAD,20081212,184100,0.8203,0.8205,0.8203,0.8205
AUDCAD,20081212,184200,0.8206,0.8206,0.8203,0.8203
AUDCAD,20081212,184300,0.8202,0.8207,0.8201,0.8205
AUDCAD,20081212,184400,0.8204,0.8204,0.8197,0.8197
AUDCAD,20081212,184500,0.8198,0.8199,0.8198,0.8198
AUDCAD,20081212,184600,0.8197,0.8197,0.8196,0.8196
AUDCAD,20081212,184700,0.8197,0.8198,0.8195,0.8195
AUDCAD,20081212,184800,0.8195,0.8195,0.8194,0.8194
AUDCAD,20081212,184900,0.8194,0.8197,0.8194,0.8197
AUDCAD,20081212,185000,0.8198,0.8199,0.8198,0.8198
AUDCAD,20081212,185100,0.8197,0.8203,0.8197,0.8201
AUDCAD,20081212,185200,0.8201,0.8201,0.8199,0.8199
AUDCAD,20081212,185300,0.8199,0.8202,0.8199,0.8201
AUDCAD,20081212,185400,0.8201,0.8201,0.8196,0.8196
AUDCAD,20081212,185500,0.8195,0.8195,0.8192,0.8193
AUDCAD,20081212,185600,0.8194,0.8201,0.8194,0.8201
AUDCAD,20081212,185700,0.8202,0.8203,0.8199,0.8201
AUDCAD,20081212,185800,0.8202,0.8205,0.8201,0.8205
AUDCAD,20081212,185900,0.8206,0.8217,0.8206,0.8217
AUDCAD,20081212,190000,0.8218,0.8219,0.8216,0.8217
AUDCAD,20081212,190100,0.8216,0.8217,0.8214,0.8216
AUDCAD,20081212,190200,0.8215,0.8215,0.8213,0.8213
AUDCAD,20081212,190300,0.8213,0.8214,0.8213,0.8214
AUDCAD,20081212,190400,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081212,190500,0.8213,0.8214,0.8211,0.8214
AUDCAD,20081212,190600,0.8215,0.8215,0.8208,0.8209
AUDCAD,20081212,190700,0.8210,0.8211,0.8210,0.8210
AUDCAD,20081212,190800,0.8210,0.8210,0.8206,0.8206
AUDCAD,20081212,190900,0.8206,0.8206,0.8206,0.8206
AUDCAD,20081212,191000,0.8206,0.8206,0.8206,0.8206
AUDCAD,20081212,191100,0.8206,0.8206,0.8203,0.8203
AUDCAD,20081212,191200,0.8203,0.8203,0.8200,0.8200
AUDCAD,20081212,191300,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081212,191400,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081212,191500,0.8202,0.8207,0.8202,0.8207
AUDCAD,20081212,191600,0.8206,0.8206,0.8202,0.8202
AUDCAD,20081212,191700,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081212,191800,0.8205,0.8206,0.8205,0.8205
AUDCAD,20081212,191900,0.8206,0.8207,0.8205,0.8207
AUDCAD,20081212,192000,0.8208,0.8210,0.8208,0.8210
AUDCAD,20081212,192100,0.8211,0.8211,0.8209,0.8209
AUDCAD,20081212,192200,0.8208,0.8208,0.8208,0.8208
AUDCAD,20081212,192300,0.8208,0.8209,0.8208,0.8209
AUDCAD,20081212,192400,0.8208,0.8208,0.8207,0.8208
AUDCAD,20081212,192500,0.8208,0.8208,0.8207,0.8207
AUDCAD,20081212,192600,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081212,192700,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081212,192800,0.8206,0.8206,0.8203,0.8203
AUDCAD,20081212,192900,0.8201,0.8201,0.8192,0.8192
AUDCAD,20081212,193000,0.8191,0.8194,0.8189,0.8192
AUDCAD,20081212,193100,0.8191,0.8197,0.8191,0.8194
AUDCAD,20081212,193200,0.8193,0.8198,0.8193,0.8198
AUDCAD,20081212,193300,0.8198,0.8198,0.8195,0.8195
AUDCAD,20081212,193400,0.8194,0.8195,0.8194,0.8195
AUDCAD,20081212,193500,0.8195,0.8195,0.8193,0.8193
AUDCAD,20081212,193600,0.8192,0.8192,0.8190,0.8190
AUDCAD,20081212,193700,0.8189,0.8191,0.8189,0.8190
AUDCAD,20081212,193800,0.8189,0.8189,0.8187,0.8187
AUDCAD,20081212,193900,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081212,194000,0.8188,0.8188,0.8186,0.8186
AUDCAD,20081212,194100,0.8185,0.8185,0.8184,0.8185
AUDCAD,20081212,194200,0.8186,0.8187,0.8183,0.8183
AUDCAD,20081212,194300,0.8182,0.8182,0.8169,0.8171
AUDCAD,20081212,194400,0.8172,0.8174,0.8172,0.8173
AUDCAD,20081212,194500,0.8171,0.8176,0.8170,0.8176
AUDCAD,20081212,194600,0.8177,0.8178,0.8177,0.8178
AUDCAD,20081212,194700,0.8178,0.8178,0.8177,0.8178
AUDCAD,20081212,194800,0.8177,0.8177,0.8176,0.8176
AUDCAD,20081212,194900,0.8175,0.8175,0.8173,0.8174
AUDCAD,20081212,195000,0.8175,0.8178,0.8175,0.8178
AUDCAD,20081212,195100,0.8179,0.8180,0.8177,0.8177
AUDCAD,20081212,195200,0.8176,0.8178,0.8175,0.8178
AUDCAD,20081212,195300,0.8177,0.8178,0.8177,0.8177
AUDCAD,20081212,195400,0.8178,0.8178,0.8178,0.8178
AUDCAD,20081212,195500,0.8178,0.8179,0.8177,0.8179
AUDCAD,20081212,195600,0.8180,0.8181,0.8180,0.8181
AUDCAD,20081212,195700,0.8183,0.8185,0.8183,0.8185
AUDCAD,20081212,195800,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081212,195900,0.8187,0.8187,0.8185,0.8185
AUDCAD,20081212,200000,0.8185,0.8192,0.8185,0.8192
AUDCAD,20081212,200100,0.8191,0.8191,0.8188,0.8189
AUDCAD,20081212,200200,0.8190,0.8192,0.8190,0.8191
AUDCAD,20081212,200300,0.8191,0.8192,0.8190,0.8190
AUDCAD,20081212,200400,0.8189,0.8189,0.8187,0.8187
AUDCAD,20081212,200500,0.8188,0.8191,0.8188,0.8191
AUDCAD,20081212,200600,0.8191,0.8191,0.8189,0.8189
AUDCAD,20081212,200700,0.8189,0.8192,0.8189,0.8192
AUDCAD,20081212,200800,0.8193,0.8194,0.8193,0.8193
AUDCAD,20081212,200900,0.8193,0.8193,0.8191,0.8193
AUDCAD,20081212,201000,0.8194,0.8196,0.8194,0.8196
AUDCAD,20081212,201100,0.8197,0.8198,0.8197,0.8198
AUDCAD,20081212,201200,0.8199,0.8216,0.8199,0.8214
AUDCAD,20081212,201300,0.8212,0.8212,0.8207,0.8207
AUDCAD,20081212,201400,0.8206,0.8206,0.8205,0.8205
AUDCAD,20081212,201500,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081212,201600,0.8206,0.8207,0.8206,0.8207
AUDCAD,20081212,201700,0.8207,0.8212,0.8207,0.8212
AUDCAD,20081212,201800,0.8213,0.8214,0.8213,0.8213
AUDCAD,20081212,201900,0.8212,0.8212,0.8210,0.8210
AUDCAD,20081212,202000,0.8210,0.8210,0.8205,0.8205
AUDCAD,20081212,202100,0.8204,0.8205,0.8201,0.8203
AUDCAD,20081212,202200,0.8202,0.8202,0.8200,0.8200
AUDCAD,20081212,202300,0.8199,0.8199,0.8192,0.8192
AUDCAD,20081212,202400,0.8193,0.8199,0.8193,0.8198
AUDCAD,20081212,202500,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081212,202600,0.8203,0.8203,0.8201,0.8201
AUDCAD,20081212,202700,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081212,202800,0.8202,0.8207,0.8202,0.8207
AUDCAD,20081212,202900,0.8206,0.8206,0.8206,0.8206
AUDCAD,20081212,203000,0.8205,0.8205,0.8200,0.8200
AUDCAD,20081212,203100,0.8201,0.8202,0.8201,0.8202
AUDCAD,20081212,203200,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081212,203300,0.8203,0.8206,0.8203,0.8206
AUDCAD,20081212,203400,0.8207,0.8207,0.8206,0.8206
AUDCAD,20081212,203500,0.8206,0.8208,0.8206,0.8208
AUDCAD,20081212,203600,0.8209,0.8209,0.8208,0.8208
AUDCAD,20081212,203700,0.8208,0.8210,0.8208,0.8210
AUDCAD,20081212,203800,0.8210,0.8211,0.8210,0.8210
AUDCAD,20081212,203900,0.8211,0.8213,0.8211,0.8213
AUDCAD,20081212,204000,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081212,204100,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081212,204200,0.8217,0.8217,0.8217,0.8217
AUDCAD,20081212,204300,0.8218,0.8219,0.8218,0.8218
AUDCAD,20081212,204400,0.8218,0.8219,0.8218,0.8219
AUDCAD,20081212,204500,0.8218,0.8228,0.8218,0.8228
AUDCAD,20081212,204600,0.8230,0.8231,0.8225,0.8228
AUDCAD,20081212,204700,0.8229,0.8230,0.8224,0.8224
AUDCAD,20081212,204800,0.8223,0.8223,0.8221,0.8221
AUDCAD,20081212,204900,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081212,205000,0.8221,0.8222,0.8221,0.8222
AUDCAD,20081212,205100,0.8223,0.8227,0.8223,0.8227
AUDCAD,20081212,205200,0.8226,0.8230,0.8226,0.8228
AUDCAD,20081212,205300,0.8230,0.8230,0.8228,0.8228
AUDCAD,20081212,205400,0.8227,0.8227,0.8223,0.8223
AUDCAD,20081212,205500,0.8223,0.8223,0.8222,0.8222
AUDCAD,20081212,205600,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081212,205700,0.8221,0.8221,0.8219,0.8219
AUDCAD,20081212,205800,0.8217,0.8217,0.8213,0.8214
AUDCAD,20081212,205900,0.8213,0.8216,0.8213,0.8216
AUDCAD,20081212,210000,0.8216,0.8218,0.8216,0.8217
AUDCAD,20081212,210100,0.8219,0.8222,0.8219,0.8219
AUDCAD,20081212,210200,0.8220,0.8226,0.8220,0.8225
AUDCAD,20081212,210300,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081212,210400,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081212,210500,0.8223,0.8227,0.8223,0.8227
AUDCAD,20081212,210600,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081212,210700,0.8228,0.8228,0.8223,0.8223
AUDCAD,20081212,210800,0.8224,0.8224,0.8219,0.8219
AUDCAD,20081212,210900,0.8220,0.8228,0.8219,0.8228
AUDCAD,20081212,211000,0.8227,0.8227,0.8216,0.8216
AUDCAD,20081212,211100,0.8215,0.8216,0.8214,0.8216
AUDCAD,20081212,211200,0.8217,0.8222,0.8217,0.8222
AUDCAD,20081212,211300,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081212,211400,0.8224,0.8225,0.8224,0.8225
AUDCAD,20081212,211500,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081212,211600,0.8224,0.8229,0.8224,0.8229
AUDCAD,20081212,211700,0.8230,0.8230,0.8227,0.8228
AUDCAD,20081212,211800,0.8228,0.8231,0.8228,0.8231
AUDCAD,20081212,211900,0.8231,0.8232,0.8230,0.8232
AUDCAD,20081212,212000,0.8233,0.8236,0.8233,0.8235
AUDCAD,20081212,212100,0.8234,0.8234,0.8229,0.8230
AUDCAD,20081212,212200,0.8231,0.8234,0.8231,0.8234
AUDCAD,20081212,212300,0.8234,0.8235,0.8231,0.8231
AUDCAD,20081212,212400,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081212,212500,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081212,212600,0.8229,0.8230,0.8227,0.8230
AUDCAD,20081212,212700,0.8229,0.8229,0.8228,0.8228
AUDCAD,20081212,212800,0.8228,0.8228,0.8226,0.8228
AUDCAD,20081212,212900,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081212,213000,0.8230,0.8230,0.8228,0.8228
AUDCAD,20081212,213100,0.8229,0.8230,0.8229,0.8229
AUDCAD,20081212,213200,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081212,213300,0.8224,0.8225,0.8224,0.8225
AUDCAD,20081212,213400,0.8225,0.8225,0.8221,0.8221
AUDCAD,20081212,213500,0.8220,0.8221,0.8220,0.8221
AUDCAD,20081212,213600,0.8220,0.8220,0.8218,0.8219
AUDCAD,20081212,213700,0.8219,0.8219,0.8219,0.8219
AUDCAD,20081212,213800,0.8219,0.8219,0.8219,0.8219
AUDCAD,20081212,213900,0.8219,0.8221,0.8219,0.8221
AUDCAD,20081212,214000,0.8222,0.8223,0.8222,0.8222
AUDCAD,20081212,214100,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081212,214200,0.8220,0.8220,0.8220,0.8220
AUDCAD,20081212,214300,0.8220,0.8222,0.8220,0.8222
AUDCAD,20081212,214400,0.8223,0.8227,0.8223,0.8227
AUDCAD,20081212,214500,0.8228,0.8232,0.8228,0.8231
AUDCAD,20081212,214600,0.8232,0.8232,0.8223,0.8223
AUDCAD,20081212,214700,0.8222,0.8231,0.8221,0.8231
AUDCAD,20081212,214800,0.8232,0.8243,0.8232,0.8239
AUDCAD,20081212,214900,0.8240,0.8246,0.8240,0.8246
AUDCAD,20081212,215000,0.8246,0.8246,0.8245,0.8245
AUDCAD,20081212,215100,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081212,215200,0.8245,0.8245,0.8242,0.8242
AUDCAD,20081212,215300,0.8243,0.8244,0.8243,0.8244
AUDCAD,20081212,215400,0.8244,0.8248,0.8244,0.8248
AUDCAD,20081212,215500,0.8249,0.8251,0.8249,0.8251
AUDCAD,20081212,215600,0.8251,0.8251,0.8250,0.8250
AUDCAD,20081212,215700,0.8250,0.8252,0.8248,0.8252
AUDCAD,20081212,215800,0.8254,0.8264,0.8254,0.8264
AUDCAD,20081212,215900,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081212,220000,0.8267,0.8268,0.8264,0.8268
AUDNZD,20081212,000100,1.2157,1.2159,1.2157,1.2159
AUDNZD,20081212,000200,1.2157,1.2157,1.2153,1.2153
AUDNZD,20081212,000300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20081212,000400,1.2155,1.2159,1.2155,1.2158
AUDNZD,20081212,000500,1.2157,1.2157,1.2155,1.2155
AUDNZD,20081212,000600,1.2154,1.2154,1.2151,1.2151
AUDNZD,20081212,000700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20081212,000800,1.2151,1.2152,1.2151,1.2151
AUDNZD,20081212,000900,1.2151,1.2151,1.2144,1.2144
AUDNZD,20081212,001000,1.2143,1.2143,1.2138,1.2140
AUDNZD,20081212,001100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20081212,001200,1.2141,1.2142,1.2140,1.2142
AUDNZD,20081212,001300,1.2145,1.2150,1.2145,1.2150
AUDNZD,20081212,001400,1.2148,1.2153,1.2143,1.2143
AUDNZD,20081212,001500,1.2144,1.2157,1.2144,1.2156
AUDNZD,20081212,001600,1.2154,1.2154,1.2145,1.2146
AUDNZD,20081212,001700,1.2145,1.2152,1.2138,1.2152
AUDNZD,20081212,001800,1.2154,1.2157,1.2153,1.2154
AUDNZD,20081212,001900,1.2153,1.2153,1.2144,1.2144
AUDNZD,20081212,002000,1.2142,1.2142,1.2136,1.2136
AUDNZD,20081212,002100,1.2135,1.2135,1.2133,1.2133
AUDNZD,20081212,002200,1.2132,1.2141,1.2132,1.2141
AUDNZD,20081212,002300,1.2142,1.2143,1.2135,1.2135
AUDNZD,20081212,002400,1.2134,1.2140,1.2134,1.2140
AUDNZD,20081212,002500,1.2141,1.2143,1.2141,1.2143
AUDNZD,20081212,002600,1.2143,1.2143,1.2139,1.2139
AUDNZD,20081212,002700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20081212,002800,1.2139,1.2139,1.2137,1.2137
AUDNZD,20081212,002900,1.2135,1.2138,1.2134,1.2138
AUDNZD,20081212,003000,1.2136,1.2138,1.2135,1.2137
AUDNZD,20081212,003100,1.2135,1.2139,1.2135,1.2138
AUDNZD,20081212,003200,1.2137,1.2137,1.2128,1.2129
AUDNZD,20081212,003300,1.2131,1.2134,1.2131,1.2133
AUDNZD,20081212,003400,1.2135,1.2139,1.2135,1.2139
AUDNZD,20081212,003500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20081212,003600,1.2138,1.2140,1.2137,1.2140
AUDNZD,20081212,003700,1.2141,1.2145,1.2141,1.2142
AUDNZD,20081212,003800,1.2140,1.2140,1.2131,1.2131
AUDNZD,20081212,003900,1.2132,1.2134,1.2132,1.2134
AUDNZD,20081212,004000,1.2135,1.2137,1.2135,1.2137
AUDNZD,20081212,004100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081212,004200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20081212,004300,1.2137,1.2140,1.2137,1.2140
AUDNZD,20081212,004400,1.2140,1.2145,1.2140,1.2145
AUDNZD,20081212,004500,1.2144,1.2148,1.2142,1.2148
AUDNZD,20081212,004600,1.2147,1.2147,1.2143,1.2143
AUDNZD,20081212,004700,1.2144,1.2145,1.2143,1.2143
AUDNZD,20081212,004800,1.2142,1.2142,1.2139,1.2139
AUDNZD,20081212,004900,1.2138,1.2138,1.2132,1.2132
AUDNZD,20081212,005000,1.2131,1.2131,1.2123,1.2123
AUDNZD,20081212,005100,1.2124,1.2140,1.2124,1.2140
AUDNZD,20081212,005200,1.2142,1.2144,1.2142,1.2144
AUDNZD,20081212,005300,1.2143,1.2143,1.2140,1.2140
AUDNZD,20081212,005400,1.2139,1.2139,1.2132,1.2132
AUDNZD,20081212,005500,1.2131,1.2136,1.2131,1.2136
AUDNZD,20081212,005600,1.2137,1.2140,1.2137,1.2137
AUDNZD,20081212,005700,1.2136,1.2145,1.2136,1.2145
AUDNZD,20081212,005800,1.2145,1.2148,1.2145,1.2148
AUDNZD,20081212,005900,1.2148,1.2148,1.2144,1.2144
AUDNZD,20081212,010000,1.2145,1.2147,1.2145,1.2145
AUDNZD,20081212,010100,1.2144,1.2144,1.2140,1.2140
AUDNZD,20081212,010200,1.2141,1.2141,1.2136,1.2136
AUDNZD,20081212,010300,1.2136,1.2136,1.2133,1.2133
AUDNZD,20081212,010400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20081212,010500,1.2131,1.2131,1.2130,1.2131
AUDNZD,20081212,010600,1.2131,1.2133,1.2131,1.2133
AUDNZD,20081212,010700,1.2133,1.2133,1.2132,1.2132
AUDNZD,20081212,010800,1.2132,1.2134,1.2132,1.2133
AUDNZD,20081212,010900,1.2132,1.2132,1.2130,1.2130
AUDNZD,20081212,011000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20081212,011100,1.2133,1.2138,1.2133,1.2138
AUDNZD,20081212,011200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20081212,011300,1.2140,1.2141,1.2134,1.2136
AUDNZD,20081212,011400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20081212,011500,1.2137,1.2141,1.2136,1.2136
AUDNZD,20081212,011600,1.2134,1.2134,1.2133,1.2134
AUDNZD,20081212,011700,1.2135,1.2136,1.2135,1.2136
AUDNZD,20081212,011800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20081212,011900,1.2137,1.2145,1.2137,1.2144
AUDNZD,20081212,012000,1.2145,1.2146,1.2144,1.2145
AUDNZD,20081212,012100,1.2145,1.2145,1.2140,1.2140
AUDNZD,20081212,012200,1.2138,1.2138,1.2132,1.2133
AUDNZD,20081212,012300,1.2133,1.2133,1.2132,1.2132
AUDNZD,20081212,012400,1.2131,1.2131,1.2123,1.2123
AUDNZD,20081212,012500,1.2122,1.2124,1.2119,1.2124
AUDNZD,20081212,012600,1.2124,1.2124,1.2122,1.2122
AUDNZD,20081212,012700,1.2122,1.2122,1.2120,1.2121
AUDNZD,20081212,012800,1.2121,1.2121,1.2114,1.2114
AUDNZD,20081212,012900,1.2112,1.2114,1.2110,1.2110
AUDNZD,20081212,013000,1.2109,1.2118,1.2109,1.2116
AUDNZD,20081212,013100,1.2115,1.2115,1.2112,1.2113
AUDNZD,20081212,013200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20081212,013300,1.2113,1.2113,1.2111,1.2111
AUDNZD,20081212,013400,1.2110,1.2113,1.2108,1.2113
AUDNZD,20081212,013500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20081212,013600,1.2114,1.2115,1.2114,1.2114
AUDNZD,20081212,013700,1.2113,1.2114,1.2112,1.2114
AUDNZD,20081212,013800,1.2116,1.2124,1.2116,1.2124
AUDNZD,20081212,013900,1.2126,1.2127,1.2126,1.2127
AUDNZD,20081212,014000,1.2129,1.2131,1.2129,1.2131
AUDNZD,20081212,014100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20081212,014200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20081212,014300,1.2135,1.2135,1.2134,1.2134
AUDNZD,20081212,014400,1.2134,1.2134,1.2129,1.2129
AUDNZD,20081212,014500,1.2129,1.2131,1.2129,1.2130
AUDNZD,20081212,014600,1.2129,1.2130,1.2128,1.2130
AUDNZD,20081212,014700,1.2130,1.2130,1.2128,1.2128
AUDNZD,20081212,014800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20081212,014900,1.2128,1.2128,1.2127,1.2127
AUDNZD,20081212,015000,1.2126,1.2128,1.2124,1.2128
AUDNZD,20081212,015100,1.2128,1.2129,1.2126,1.2126
AUDNZD,20081212,015200,1.2124,1.2131,1.2124,1.2131
AUDNZD,20081212,015300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20081212,015400,1.2132,1.2134,1.2132,1.2134
AUDNZD,20081212,015500,1.2133,1.2136,1.2133,1.2136
AUDNZD,20081212,015600,1.2137,1.2137,1.2127,1.2128
AUDNZD,20081212,015700,1.2132,1.2133,1.2132,1.2133
AUDNZD,20081212,015800,1.2133,1.2133,1.2131,1.2131
AUDNZD,20081212,015900,1.2131,1.2131,1.2130,1.2130
AUDNZD,20081212,020000,1.2130,1.2130,1.2128,1.2128
AUDNZD,20081212,020100,1.2126,1.2127,1.2126,1.2126
AUDNZD,20081212,020200,1.2126,1.2126,1.2123,1.2123
AUDNZD,20081212,020300,1.2121,1.2121,1.2119,1.2121
AUDNZD,20081212,020400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20081212,020500,1.2121,1.2122,1.2120,1.2122
AUDNZD,20081212,020600,1.2121,1.2121,1.2120,1.2120
AUDNZD,20081212,020700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20081212,020800,1.2117,1.2117,1.2116,1.2116
AUDNZD,20081212,020900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20081212,021000,1.2118,1.2120,1.2118,1.2118
AUDNZD,20081212,021100,1.2118,1.2119,1.2118,1.2119
AUDNZD,20081212,021200,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081212,021300,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081212,021400,1.2112,1.2114,1.2112,1.2114
AUDNZD,20081212,021500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20081212,021600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20081212,021700,1.2115,1.2115,1.2114,1.2114
AUDNZD,20081212,021800,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081212,021900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20081212,022000,1.2111,1.2113,1.2111,1.2113
AUDNZD,20081212,022100,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081212,022200,1.2111,1.2114,1.2109,1.2114
AUDNZD,20081212,022300,1.2114,1.2114,1.2113,1.2113
AUDNZD,20081212,022400,1.2112,1.2116,1.2112,1.2116
AUDNZD,20081212,022500,1.2117,1.2117,1.2114,1.2116
AUDNZD,20081212,022600,1.2116,1.2118,1.2116,1.2118
AUDNZD,20081212,022700,1.2117,1.2117,1.2114,1.2114
AUDNZD,20081212,022800,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081212,022900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20081212,023000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20081212,023100,1.2108,1.2109,1.2108,1.2108
AUDNZD,20081212,023200,1.2108,1.2110,1.2108,1.2110
AUDNZD,20081212,023300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20081212,023400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20081212,023500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20081212,023600,1.2111,1.2114,1.2111,1.2114
AUDNZD,20081212,023700,1.2116,1.2117,1.2116,1.2117
AUDNZD,20081212,023800,1.2117,1.2117,1.2112,1.2112
AUDNZD,20081212,023900,1.2111,1.2111,1.2109,1.2109
AUDNZD,20081212,024000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20081212,024100,1.2107,1.2108,1.2107,1.2107
AUDNZD,20081212,024200,1.2107,1.2108,1.2106,1.2108
AUDNZD,20081212,024300,1.2109,1.2110,1.2109,1.2110
AUDNZD,20081212,024400,1.2110,1.2112,1.2110,1.2112
AUDNZD,20081212,024500,1.2114,1.2125,1.2114,1.2125
AUDNZD,20081212,024600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20081212,024700,1.2125,1.2127,1.2125,1.2127
AUDNZD,20081212,024800,1.2128,1.2129,1.2123,1.2123
AUDNZD,20081212,024900,1.2125,1.2132,1.2125,1.2132
AUDNZD,20081212,025000,1.2133,1.2133,1.2131,1.2131
AUDNZD,20081212,025100,1.2130,1.2130,1.2124,1.2128
AUDNZD,20081212,025200,1.2129,1.2129,1.2126,1.2126
AUDNZD,20081212,025300,1.2125,1.2125,1.2122,1.2122
AUDNZD,20081212,025400,1.2122,1.2123,1.2121,1.2121
AUDNZD,20081212,025500,1.2121,1.2121,1.2120,1.2121
AUDNZD,20081212,025600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20081212,025700,1.2120,1.2123,1.2120,1.2123
AUDNZD,20081212,025800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20081212,025900,1.2122,1.2122,1.2119,1.2119
AUDNZD,20081212,030000,1.2121,1.2124,1.2121,1.2124
AUDNZD,20081212,030100,1.2123,1.2123,1.2119,1.2123
AUDNZD,20081212,030200,1.2124,1.2126,1.2124,1.2126
AUDNZD,20081212,030300,1.2125,1.2125,1.2116,1.2116
AUDNZD,20081212,030400,1.2115,1.2115,1.2113,1.2113
AUDNZD,20081212,030500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20081212,030600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081212,030700,1.2111,1.2111,1.2110,1.2110
AUDNZD,20081212,030800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20081212,030900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20081212,031000,1.2110,1.2112,1.2110,1.2112
AUDNZD,20081212,031100,1.2113,1.2116,1.2113,1.2116
AUDNZD,20081212,031200,1.2116,1.2116,1.2114,1.2114
AUDNZD,20081212,031300,1.2115,1.2125,1.2115,1.2125
AUDNZD,20081212,031400,1.2123,1.2123,1.2116,1.2116
AUDNZD,20081212,031500,1.2112,1.2113,1.2112,1.2112
AUDNZD,20081212,031600,1.2112,1.2115,1.2112,1.2115
AUDNZD,20081212,031700,1.2114,1.2121,1.2114,1.2121
AUDNZD,20081212,031800,1.2123,1.2124,1.2122,1.2122
AUDNZD,20081212,031900,1.2121,1.2121,1.2120,1.2120
AUDNZD,20081212,032000,1.2120,1.2121,1.2120,1.2121
AUDNZD,20081212,032100,1.2121,1.2123,1.2121,1.2123
AUDNZD,20081212,032200,1.2123,1.2126,1.2123,1.2125
AUDNZD,20081212,032300,1.2124,1.2126,1.2124,1.2125
AUDNZD,20081212,032400,1.2124,1.2124,1.2122,1.2122
AUDNZD,20081212,032500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20081212,032600,1.2124,1.2128,1.2124,1.2128
AUDNZD,20081212,032700,1.2129,1.2132,1.2128,1.2128
AUDNZD,20081212,032800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20081212,032900,1.2131,1.2133,1.2131,1.2133
AUDNZD,20081212,033000,1.2135,1.2140,1.2134,1.2134
AUDNZD,20081212,033100,1.2132,1.2132,1.2129,1.2129
AUDNZD,20081212,033200,1.2128,1.2136,1.2128,1.2133
AUDNZD,20081212,033300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20081212,033400,1.2134,1.2137,1.2134,1.2137
AUDNZD,20081212,033500,1.2137,1.2139,1.2137,1.2139
AUDNZD,20081212,033600,1.2140,1.2140,1.2138,1.2138
AUDNZD,20081212,033700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081212,033800,1.2137,1.2141,1.2137,1.2141
AUDNZD,20081212,033900,1.2142,1.2144,1.2138,1.2138
AUDNZD,20081212,034000,1.2137,1.2137,1.2129,1.2129
AUDNZD,20081212,034100,1.2128,1.2129,1.2126,1.2129
AUDNZD,20081212,034200,1.2130,1.2132,1.2130,1.2132
AUDNZD,20081212,034300,1.2131,1.2135,1.2131,1.2135
AUDNZD,20081212,034400,1.2137,1.2139,1.2128,1.2128
AUDNZD,20081212,034500,1.2127,1.2132,1.2126,1.2132
AUDNZD,20081212,034600,1.2133,1.2133,1.2130,1.2130
AUDNZD,20081212,034700,1.2131,1.2132,1.2131,1.2132
AUDNZD,20081212,034800,1.2133,1.2135,1.2133,1.2135
AUDNZD,20081212,034900,1.2137,1.2139,1.2137,1.2139
AUDNZD,20081212,035000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20081212,035100,1.2140,1.2144,1.2140,1.2144
AUDNZD,20081212,035200,1.2142,1.2142,1.2132,1.2132
AUDNZD,20081212,035300,1.2134,1.2141,1.2134,1.2141
AUDNZD,20081212,035400,1.2144,1.2147,1.2144,1.2144
AUDNZD,20081212,035500,1.2142,1.2142,1.2128,1.2128
AUDNZD,20081212,035600,1.2126,1.2128,1.2126,1.2128
AUDNZD,20081212,035700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20081212,035800,1.2129,1.2129,1.2127,1.2127
AUDNZD,20081212,035900,1.2127,1.2130,1.2127,1.2130
AUDNZD,20081212,040000,1.2131,1.2131,1.2129,1.2130
AUDNZD,20081212,040100,1.2131,1.2135,1.2131,1.2135
AUDNZD,20081212,040200,1.2138,1.2142,1.2138,1.2142
AUDNZD,20081212,040300,1.2146,1.2149,1.2146,1.2149
AUDNZD,20081212,040400,1.2149,1.2152,1.2149,1.2152
AUDNZD,20081212,040500,1.2151,1.2151,1.2135,1.2136
AUDNZD,20081212,040600,1.2137,1.2144,1.2137,1.2139
AUDNZD,20081212,040700,1.2141,1.2142,1.2128,1.2131
AUDNZD,20081212,040800,1.2132,1.2137,1.2132,1.2136
AUDNZD,20081212,040900,1.2136,1.2138,1.2136,1.2137
AUDNZD,20081212,041000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081212,041100,1.2135,1.2135,1.2134,1.2135
AUDNZD,20081212,041200,1.2134,1.2135,1.2133,1.2133
AUDNZD,20081212,041300,1.2133,1.2134,1.2132,1.2134
AUDNZD,20081212,041400,1.2136,1.2146,1.2136,1.2139
AUDNZD,20081212,041500,1.2137,1.2137,1.2130,1.2137
AUDNZD,20081212,041600,1.2138,1.2140,1.2135,1.2135
AUDNZD,20081212,041700,1.2131,1.2142,1.2128,1.2135
AUDNZD,20081212,041800,1.2134,1.2134,1.2112,1.2116
AUDNZD,20081212,041900,1.2119,1.2128,1.2119,1.2127
AUDNZD,20081212,042000,1.2125,1.2128,1.2125,1.2126
AUDNZD,20081212,042100,1.2125,1.2125,1.2103,1.2103
AUDNZD,20081212,042200,1.2098,1.2099,1.2089,1.2091
AUDNZD,20081212,042300,1.2086,1.2089,1.2067,1.2079
AUDNZD,20081212,042400,1.2082,1.2082,1.2061,1.2077
AUDNZD,20081212,042500,1.2071,1.2082,1.2064,1.2082
AUDNZD,20081212,042600,1.2085,1.2088,1.2085,1.2087
AUDNZD,20081212,042700,1.2085,1.2085,1.2074,1.2076
AUDNZD,20081212,042800,1.2079,1.2088,1.2079,1.2083
AUDNZD,20081212,042900,1.2081,1.2089,1.2077,1.2089
AUDNZD,20081212,043000,1.2093,1.2097,1.2082,1.2082
AUDNZD,20081212,043100,1.2081,1.2088,1.2081,1.2088
AUDNZD,20081212,043200,1.2086,1.2089,1.2079,1.2079
AUDNZD,20081212,043300,1.2081,1.2088,1.2069,1.2088
AUDNZD,20081212,043400,1.2090,1.2100,1.2080,1.2086
AUDNZD,20081212,043500,1.2091,1.2094,1.2077,1.2077
AUDNZD,20081212,043600,1.2079,1.2090,1.2079,1.2090
AUDNZD,20081212,043700,1.2089,1.2094,1.2088,1.2092
AUDNZD,20081212,043800,1.2091,1.2091,1.2082,1.2083
AUDNZD,20081212,043900,1.2082,1.2085,1.2079,1.2085
AUDNZD,20081212,044000,1.2082,1.2083,1.2075,1.2075
AUDNZD,20081212,044100,1.2076,1.2088,1.2076,1.2087
AUDNZD,20081212,044200,1.2086,1.2089,1.2086,1.2088
AUDNZD,20081212,044300,1.2087,1.2091,1.2082,1.2084
AUDNZD,20081212,044400,1.2083,1.2083,1.2058,1.2066
AUDNZD,20081212,044500,1.2068,1.2071,1.2068,1.2070
AUDNZD,20081212,044600,1.2069,1.2084,1.2062,1.2084
AUDNZD,20081212,044700,1.2086,1.2086,1.2069,1.2070
AUDNZD,20081212,044800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20081212,044900,1.2074,1.2075,1.2063,1.2063
AUDNZD,20081212,045000,1.2063,1.2063,1.2062,1.2063
AUDNZD,20081212,045100,1.2061,1.2061,1.2057,1.2060
AUDNZD,20081212,045200,1.2061,1.2072,1.2061,1.2072
AUDNZD,20081212,045300,1.2073,1.2073,1.2067,1.2068
AUDNZD,20081212,045400,1.2067,1.2067,1.2056,1.2056
AUDNZD,20081212,045500,1.2053,1.2053,1.2049,1.2051
AUDNZD,20081212,045600,1.2052,1.2052,1.2049,1.2050
AUDNZD,20081212,045700,1.2049,1.2050,1.2048,1.2050
AUDNZD,20081212,045800,1.2050,1.2051,1.2049,1.2050
AUDNZD,20081212,045900,1.2049,1.2055,1.2049,1.2055
AUDNZD,20081212,050000,1.2053,1.2060,1.2053,1.2058
AUDNZD,20081212,050100,1.2059,1.2059,1.2052,1.2052
AUDNZD,20081212,050200,1.2051,1.2051,1.2047,1.2047
AUDNZD,20081212,050300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20081212,050400,1.2044,1.2050,1.2042,1.2048
AUDNZD,20081212,050500,1.2046,1.2046,1.2040,1.2040
AUDNZD,20081212,050600,1.2039,1.2049,1.2039,1.2047
AUDNZD,20081212,050700,1.2048,1.2053,1.2048,1.2048
AUDNZD,20081212,050800,1.2047,1.2047,1.2034,1.2034
AUDNZD,20081212,050900,1.2035,1.2041,1.2024,1.2024
AUDNZD,20081212,051000,1.2023,1.2023,1.2007,1.2007
AUDNZD,20081212,051100,1.2008,1.2016,1.2008,1.2014
AUDNZD,20081212,051200,1.2013,1.2014,1.1993,1.1997
AUDNZD,20081212,051300,1.1998,1.2007,1.1993,1.2007
AUDNZD,20081212,051400,1.2006,1.2010,1.1998,1.2010
AUDNZD,20081212,051500,1.2011,1.2011,1.1997,1.1997
AUDNZD,20081212,051600,1.1998,1.2019,1.1998,1.2019
AUDNZD,20081212,051700,1.2018,1.2018,1.2006,1.2006
AUDNZD,20081212,051800,1.2005,1.2005,1.1988,1.1993
AUDNZD,20081212,051900,1.1996,1.2001,1.1996,1.2001
AUDNZD,20081212,052000,1.2002,1.2002,1.1997,1.1998
AUDNZD,20081212,052100,1.1999,1.2004,1.1999,1.2003
AUDNZD,20081212,052200,1.2004,1.2004,1.1995,1.2003
AUDNZD,20081212,052300,1.2005,1.2010,1.2005,1.2008
AUDNZD,20081212,052400,1.2007,1.2009,1.1998,1.2008
AUDNZD,20081212,052500,1.2009,1.2014,1.2007,1.2007
AUDNZD,20081212,052600,1.2005,1.2005,1.2002,1.2003
AUDNZD,20081212,052700,1.2004,1.2016,1.2004,1.2008
AUDNZD,20081212,052800,1.2007,1.2009,1.2006,1.2007
AUDNZD,20081212,052900,1.2006,1.2011,1.2004,1.2011
AUDNZD,20081212,053000,1.2010,1.2010,1.1990,1.1992
AUDNZD,20081212,053100,1.1993,1.1995,1.1991,1.1992
AUDNZD,20081212,053200,1.1993,1.2005,1.1993,1.2005
AUDNZD,20081212,053300,1.2008,1.2015,1.2007,1.2015
AUDNZD,20081212,053400,1.2015,1.2026,1.2015,1.2026
AUDNZD,20081212,053500,1.2024,1.2024,1.1994,1.2001
AUDNZD,20081212,053600,1.2002,1.2006,1.2002,1.2004
AUDNZD,20081212,053700,1.2003,1.2003,1.1993,1.1995
AUDNZD,20081212,053800,1.1997,1.2001,1.1996,1.1996
AUDNZD,20081212,053900,1.1997,1.2000,1.1997,1.2000
AUDNZD,20081212,054000,1.2000,1.2000,1.1998,1.2000
AUDNZD,20081212,054100,1.2000,1.2023,1.2000,1.2023
AUDNZD,20081212,054200,1.2022,1.2022,1.2019,1.2019
AUDNZD,20081212,054300,1.2019,1.2025,1.2016,1.2016
AUDNZD,20081212,054400,1.2017,1.2024,1.2017,1.2022
AUDNZD,20081212,054500,1.2025,1.2041,1.2025,1.2030
AUDNZD,20081212,054600,1.2031,1.2031,1.1994,1.1997
AUDNZD,20081212,054700,1.1998,1.2015,1.1991,1.2015
AUDNZD,20081212,054800,1.2013,1.2013,1.2005,1.2005
AUDNZD,20081212,054900,1.2004,1.2004,1.1993,1.1993
AUDNZD,20081212,055000,1.1992,1.2002,1.1992,1.2002
AUDNZD,20081212,055100,1.2003,1.2026,1.2003,1.2026
AUDNZD,20081212,055200,1.2027,1.2027,1.2022,1.2022
AUDNZD,20081212,055300,1.2021,1.2021,1.2019,1.2019
AUDNZD,20081212,055400,1.2018,1.2018,1.2005,1.2005
AUDNZD,20081212,055500,1.2005,1.2005,1.2003,1.2003
AUDNZD,20081212,055600,1.2002,1.2016,1.2002,1.2013
AUDNZD,20081212,055700,1.2014,1.2028,1.2014,1.2028
AUDNZD,20081212,055800,1.2031,1.2036,1.2030,1.2030
AUDNZD,20081212,055900,1.2028,1.2028,1.2016,1.2016
AUDNZD,20081212,060000,1.2017,1.2027,1.2017,1.2024
AUDNZD,20081212,060100,1.2021,1.2021,1.2014,1.2014
AUDNZD,20081212,060200,1.2014,1.2014,1.2013,1.2014
AUDNZD,20081212,060300,1.2015,1.2017,1.2015,1.2017
AUDNZD,20081212,060400,1.2018,1.2023,1.2018,1.2023
AUDNZD,20081212,060500,1.2024,1.2034,1.2024,1.2034
AUDNZD,20081212,060600,1.2035,1.2041,1.2035,1.2040
AUDNZD,20081212,060700,1.2037,1.2037,1.2002,1.2009
AUDNZD,20081212,060800,1.2012,1.2017,1.2010,1.2015
AUDNZD,20081212,060900,1.2012,1.2012,1.2002,1.2002
AUDNZD,20081212,061000,1.2000,1.2021,1.1993,1.2021
AUDNZD,20081212,061100,1.2024,1.2045,1.2023,1.2045
AUDNZD,20081212,061200,1.2046,1.2046,1.2040,1.2040
AUDNZD,20081212,061300,1.2040,1.2040,1.2016,1.2016
AUDNZD,20081212,061400,1.2016,1.2037,1.2016,1.2037
AUDNZD,20081212,061500,1.2040,1.2040,1.2031,1.2031
AUDNZD,20081212,061600,1.2032,1.2032,1.2023,1.2023
AUDNZD,20081212,061700,1.2021,1.2021,1.2020,1.2021
AUDNZD,20081212,061800,1.2022,1.2022,1.2016,1.2016
AUDNZD,20081212,061900,1.2014,1.2014,1.2004,1.2012
AUDNZD,20081212,062000,1.2013,1.2027,1.2013,1.2026
AUDNZD,20081212,062100,1.2023,1.2034,1.2019,1.2034
AUDNZD,20081212,062200,1.2035,1.2035,1.2031,1.2031
AUDNZD,20081212,062300,1.2029,1.2029,1.2017,1.2017
AUDNZD,20081212,062400,1.2016,1.2016,1.2004,1.2004
AUDNZD,20081212,062500,1.2002,1.2007,1.1999,1.2007
AUDNZD,20081212,062600,1.2009,1.2012,1.1998,1.2006
AUDNZD,20081212,062700,1.2007,1.2012,1.2007,1.2012
AUDNZD,20081212,062800,1.2011,1.2011,1.2007,1.2007
AUDNZD,20081212,062900,1.2008,1.2010,1.2007,1.2007
AUDNZD,20081212,063000,1.2009,1.2009,1.2003,1.2003
AUDNZD,20081212,063100,1.2002,1.2007,1.2002,1.2005
AUDNZD,20081212,063200,1.2006,1.2009,1.2005,1.2009
AUDNZD,20081212,063300,1.2011,1.2012,1.2007,1.2007
AUDNZD,20081212,063400,1.2008,1.2018,1.2008,1.2018
AUDNZD,20081212,063500,1.2017,1.2019,1.2017,1.2019
AUDNZD,20081212,063600,1.2020,1.2023,1.2020,1.2023
AUDNZD,20081212,063700,1.2026,1.2035,1.2026,1.2035
AUDNZD,20081212,063800,1.2036,1.2048,1.2036,1.2038
AUDNZD,20081212,063900,1.2039,1.2039,1.2009,1.2010
AUDNZD,20081212,064000,1.2011,1.2012,1.1998,1.2002
AUDNZD,20081212,064100,1.2005,1.2012,1.2005,1.2012
AUDNZD,20081212,064200,1.2018,1.2019,1.2010,1.2010
AUDNZD,20081212,064300,1.2011,1.2024,1.2011,1.2024
AUDNZD,20081212,064400,1.2025,1.2026,1.2023,1.2023
AUDNZD,20081212,064500,1.2023,1.2023,1.2022,1.2023
AUDNZD,20081212,064600,1.2022,1.2022,1.2019,1.2019
AUDNZD,20081212,064700,1.2018,1.2018,1.2016,1.2016
AUDNZD,20081212,064800,1.2017,1.2018,1.2016,1.2016
AUDNZD,20081212,064900,1.2015,1.2017,1.2015,1.2017
AUDNZD,20081212,065000,1.2016,1.2016,1.2012,1.2012
AUDNZD,20081212,065100,1.2011,1.2021,1.2007,1.2020
AUDNZD,20081212,065200,1.2017,1.2017,1.2010,1.2010
AUDNZD,20081212,065300,1.2011,1.2013,1.2011,1.2012
AUDNZD,20081212,065400,1.2011,1.2011,1.2005,1.2005
AUDNZD,20081212,065500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20081212,065600,1.2006,1.2007,1.2006,1.2006
AUDNZD,20081212,065700,1.2006,1.2006,1.2005,1.2005
AUDNZD,20081212,065800,1.2004,1.2024,1.2004,1.2019
AUDNZD,20081212,065900,1.2021,1.2026,1.2020,1.2020
AUDNZD,20081212,070000,1.2018,1.2023,1.2016,1.2023
AUDNZD,20081212,070100,1.2024,1.2025,1.2024,1.2024
AUDNZD,20081212,070200,1.2025,1.2030,1.2025,1.2030
AUDNZD,20081212,070300,1.2031,1.2031,1.2029,1.2030
AUDNZD,20081212,070400,1.2031,1.2032,1.2030,1.2031
AUDNZD,20081212,070500,1.2031,1.2034,1.2031,1.2034
AUDNZD,20081212,070600,1.2032,1.2032,1.2023,1.2023
AUDNZD,20081212,070700,1.2023,1.2023,1.2020,1.2021
AUDNZD,20081212,070800,1.2023,1.2023,1.2014,1.2014
AUDNZD,20081212,070900,1.2013,1.2013,1.2010,1.2013
AUDNZD,20081212,071000,1.2015,1.2015,1.2014,1.2015
AUDNZD,20081212,071100,1.2014,1.2015,1.2011,1.2012
AUDNZD,20081212,071200,1.2011,1.2011,1.2009,1.2009
AUDNZD,20081212,071300,1.2007,1.2007,1.2003,1.2003
AUDNZD,20081212,071400,1.2004,1.2005,1.2004,1.2005
AUDNZD,20081212,071500,1.2005,1.2005,1.2003,1.2003
AUDNZD,20081212,071600,1.2003,1.2004,1.2003,1.2004
AUDNZD,20081212,071700,1.2005,1.2013,1.2005,1.2013
AUDNZD,20081212,071800,1.2014,1.2018,1.2011,1.2011
AUDNZD,20081212,071900,1.2010,1.2011,1.2010,1.2011
AUDNZD,20081212,072000,1.2011,1.2019,1.2011,1.2019
AUDNZD,20081212,072100,1.2017,1.2017,1.2014,1.2014
AUDNZD,20081212,072200,1.2013,1.2013,1.2008,1.2008
AUDNZD,20081212,072300,1.2009,1.2011,1.2008,1.2009
AUDNZD,20081212,072400,1.2009,1.2009,1.2005,1.2005
AUDNZD,20081212,072500,1.2006,1.2012,1.2006,1.2012
AUDNZD,20081212,072600,1.2012,1.2015,1.2012,1.2012
AUDNZD,20081212,072700,1.2011,1.2012,1.2011,1.2012
AUDNZD,20081212,072800,1.2015,1.2018,1.2015,1.2017
AUDNZD,20081212,072900,1.2016,1.2020,1.2012,1.2019
AUDNZD,20081212,073000,1.2018,1.2024,1.2018,1.2019
AUDNZD,20081212,073100,1.2016,1.2016,1.1998,1.1998
AUDNZD,20081212,073200,1.1997,1.2006,1.1997,1.2004
AUDNZD,20081212,073300,1.2003,1.2004,1.2000,1.2004
AUDNZD,20081212,073400,1.2003,1.2003,1.2002,1.2002
AUDNZD,20081212,073500,1.2000,1.2007,1.2000,1.2006
AUDNZD,20081212,073600,1.2003,1.2006,1.2000,1.2002
AUDNZD,20081212,073700,1.2001,1.2015,1.2001,1.2015
AUDNZD,20081212,073800,1.2016,1.2016,1.2010,1.2011
AUDNZD,20081212,073900,1.2013,1.2015,1.2007,1.2010
AUDNZD,20081212,074000,1.2012,1.2016,1.2010,1.2016
AUDNZD,20081212,074100,1.2018,1.2019,1.2015,1.2015
AUDNZD,20081212,074200,1.2014,1.2014,1.2007,1.2009
AUDNZD,20081212,074300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20081212,074400,1.2007,1.2008,1.2007,1.2007
AUDNZD,20081212,074500,1.2008,1.2017,1.2008,1.2017
AUDNZD,20081212,074600,1.2019,1.2023,1.2016,1.2016
AUDNZD,20081212,074700,1.2014,1.2016,1.2014,1.2016
AUDNZD,20081212,074800,1.2016,1.2021,1.2016,1.2021
AUDNZD,20081212,074900,1.2020,1.2020,1.2015,1.2018
AUDNZD,20081212,075000,1.2020,1.2023,1.2020,1.2023
AUDNZD,20081212,075100,1.2023,1.2027,1.2023,1.2027
AUDNZD,20081212,075200,1.2026,1.2026,1.2009,1.2009
AUDNZD,20081212,075300,1.2012,1.2017,1.2012,1.2017
AUDNZD,20081212,075400,1.2016,1.2018,1.2013,1.2018
AUDNZD,20081212,075500,1.2017,1.2017,1.2013,1.2015
AUDNZD,20081212,075600,1.2016,1.2021,1.2016,1.2021
AUDNZD,20081212,075700,1.2020,1.2024,1.2019,1.2024
AUDNZD,20081212,075800,1.2026,1.2031,1.2026,1.2031
AUDNZD,20081212,075900,1.2031,1.2031,1.2030,1.2031
AUDNZD,20081212,080000,1.2031,1.2031,1.2030,1.2030
AUDNZD,20081212,080100,1.2030,1.2030,1.2028,1.2028
AUDNZD,20081212,080200,1.2026,1.2026,1.2024,1.2026
AUDNZD,20081212,080300,1.2028,1.2035,1.2026,1.2026
AUDNZD,20081212,080400,1.2025,1.2025,1.2021,1.2021
AUDNZD,20081212,080500,1.2021,1.2024,1.2021,1.2024
AUDNZD,20081212,080600,1.2023,1.2023,1.2021,1.2021
AUDNZD,20081212,080700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20081212,080800,1.2020,1.2020,1.2020,1.2020
AUDNZD,20081212,080900,1.2021,1.2025,1.2021,1.2025
AUDNZD,20081212,081000,1.2025,1.2025,1.2023,1.2023
AUDNZD,20081212,081100,1.2025,1.2026,1.2025,1.2025
AUDNZD,20081212,081200,1.2027,1.2027,1.2023,1.2023
AUDNZD,20081212,081300,1.2022,1.2029,1.2022,1.2026
AUDNZD,20081212,081400,1.2028,1.2035,1.2028,1.2035
AUDNZD,20081212,081500,1.2036,1.2037,1.2036,1.2037
AUDNZD,20081212,081600,1.2035,1.2037,1.2035,1.2037
AUDNZD,20081212,081700,1.2039,1.2041,1.2031,1.2031
AUDNZD,20081212,081800,1.2030,1.2033,1.2028,1.2032
AUDNZD,20081212,081900,1.2031,1.2031,1.2030,1.2030
AUDNZD,20081212,082000,1.2030,1.2030,1.2019,1.2019
AUDNZD,20081212,082100,1.2021,1.2025,1.2020,1.2025
AUDNZD,20081212,082200,1.2024,1.2024,1.2018,1.2018
AUDNZD,20081212,082300,1.2017,1.2017,1.2014,1.2016
AUDNZD,20081212,082400,1.2014,1.2015,1.2014,1.2015
AUDNZD,20081212,082500,1.2016,1.2017,1.2013,1.2014
AUDNZD,20081212,082600,1.2013,1.2016,1.2011,1.2016
AUDNZD,20081212,082700,1.2017,1.2017,1.2013,1.2013
AUDNZD,20081212,082800,1.2012,1.2012,1.2011,1.2012
AUDNZD,20081212,082900,1.2012,1.2013,1.2012,1.2013
AUDNZD,20081212,083000,1.2014,1.2014,1.2012,1.2012
AUDNZD,20081212,083100,1.2013,1.2016,1.2013,1.2014
AUDNZD,20081212,083200,1.2013,1.2013,1.2010,1.2011
AUDNZD,20081212,083300,1.2012,1.2014,1.2012,1.2014
AUDNZD,20081212,083400,1.2015,1.2018,1.2015,1.2016
AUDNZD,20081212,083500,1.2015,1.2015,1.2013,1.2013
AUDNZD,20081212,083600,1.2013,1.2017,1.2012,1.2017
AUDNZD,20081212,083700,1.2018,1.2018,1.2009,1.2012
AUDNZD,20081212,083800,1.2014,1.2015,1.2014,1.2015
AUDNZD,20081212,083900,1.2016,1.2019,1.2016,1.2017
AUDNZD,20081212,084000,1.2012,1.2012,1.2009,1.2011
AUDNZD,20081212,084100,1.2010,1.2016,1.2008,1.2011
AUDNZD,20081212,084200,1.2010,1.2011,1.2007,1.2008
AUDNZD,20081212,084300,1.2009,1.2014,1.2004,1.2014
AUDNZD,20081212,084400,1.2013,1.2013,1.2012,1.2012
AUDNZD,20081212,084500,1.2012,1.2012,1.2011,1.2012
AUDNZD,20081212,084600,1.2013,1.2014,1.2007,1.2007
AUDNZD,20081212,084700,1.2006,1.2006,1.2000,1.2000
AUDNZD,20081212,084800,1.1999,1.1999,1.1984,1.1986
AUDNZD,20081212,084900,1.1987,1.1993,1.1987,1.1993
AUDNZD,20081212,085000,1.1994,1.2006,1.1986,1.1986
AUDNZD,20081212,085100,1.1987,1.1987,1.1984,1.1984
AUDNZD,20081212,085200,1.1984,1.1984,1.1979,1.1979
AUDNZD,20081212,085300,1.1978,1.1981,1.1978,1.1979
AUDNZD,20081212,085400,1.1976,1.1976,1.1971,1.1972
AUDNZD,20081212,085500,1.1970,1.1979,1.1968,1.1979
AUDNZD,20081212,085600,1.1978,1.1978,1.1969,1.1974
AUDNZD,20081212,085700,1.1975,1.1986,1.1975,1.1984
AUDNZD,20081212,085800,1.1983,1.1986,1.1983,1.1986
AUDNZD,20081212,085900,1.1986,1.1987,1.1985,1.1985
AUDNZD,20081212,090000,1.1985,1.1988,1.1985,1.1988
AUDNZD,20081212,090100,1.1987,1.1987,1.1967,1.1970
AUDNZD,20081212,090200,1.1971,1.1976,1.1971,1.1976
AUDNZD,20081212,090300,1.1977,1.1977,1.1970,1.1976
AUDNZD,20081212,090400,1.1977,1.1983,1.1977,1.1982
AUDNZD,20081212,090500,1.1981,1.1988,1.1981,1.1988
AUDNZD,20081212,090600,1.1987,1.1987,1.1976,1.1979
AUDNZD,20081212,090700,1.1977,1.1977,1.1974,1.1974
AUDNZD,20081212,090800,1.1973,1.1978,1.1971,1.1977
AUDNZD,20081212,090900,1.1976,1.1982,1.1976,1.1982
AUDNZD,20081212,091000,1.1983,1.1984,1.1981,1.1981
AUDNZD,20081212,091100,1.1983,1.1987,1.1983,1.1987
AUDNZD,20081212,091200,1.1990,1.2002,1.1990,1.2002
AUDNZD,20081212,091300,1.2001,1.2001,1.1980,1.1980
AUDNZD,20081212,091400,1.1978,1.1982,1.1970,1.1974
AUDNZD,20081212,091500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20081212,091600,1.1975,1.1979,1.1975,1.1979
AUDNZD,20081212,091700,1.1977,1.1978,1.1974,1.1978
AUDNZD,20081212,091800,1.1979,1.1983,1.1979,1.1983
AUDNZD,20081212,091900,1.1982,1.1989,1.1982,1.1989
AUDNZD,20081212,092000,1.1988,1.1988,1.1985,1.1986
AUDNZD,20081212,092100,1.1987,1.1988,1.1977,1.1977
AUDNZD,20081212,092200,1.1979,1.1984,1.1976,1.1976
AUDNZD,20081212,092300,1.1975,1.1979,1.1971,1.1979
AUDNZD,20081212,092400,1.1980,1.1982,1.1977,1.1977
AUDNZD,20081212,092500,1.1976,1.1979,1.1973,1.1979
AUDNZD,20081212,092600,1.1980,1.1981,1.1973,1.1973
AUDNZD,20081212,092700,1.1974,1.1976,1.1974,1.1975
AUDNZD,20081212,092800,1.1973,1.1976,1.1973,1.1976
AUDNZD,20081212,092900,1.1975,1.1975,1.1971,1.1971
AUDNZD,20081212,093000,1.1970,1.1970,1.1968,1.1970
AUDNZD,20081212,093100,1.1968,1.1978,1.1968,1.1977
AUDNZD,20081212,093200,1.1975,1.1978,1.1975,1.1978
AUDNZD,20081212,093300,1.1978,1.1980,1.1978,1.1980
AUDNZD,20081212,093400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20081212,093500,1.1981,1.1982,1.1980,1.1982
AUDNZD,20081212,093600,1.1981,1.1981,1.1973,1.1973
AUDNZD,20081212,093700,1.1971,1.1974,1.1968,1.1974
AUDNZD,20081212,093800,1.1975,1.1980,1.1975,1.1980
AUDNZD,20081212,093900,1.1979,1.1979,1.1978,1.1978
AUDNZD,20081212,094000,1.1981,1.1983,1.1977,1.1977
AUDNZD,20081212,094100,1.1978,1.1981,1.1974,1.1975
AUDNZD,20081212,094200,1.1976,1.1979,1.1976,1.1979
AUDNZD,20081212,094300,1.1979,1.1981,1.1979,1.1981
AUDNZD,20081212,094400,1.1980,1.1980,1.1976,1.1976
AUDNZD,20081212,094500,1.1977,1.1979,1.1977,1.1979
AUDNZD,20081212,094600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20081212,094700,1.1980,1.1983,1.1977,1.1977
AUDNZD,20081212,094800,1.1976,1.1979,1.1976,1.1978
AUDNZD,20081212,094900,1.1978,1.1983,1.1978,1.1983
AUDNZD,20081212,095000,1.1984,1.1984,1.1980,1.1980
AUDNZD,20081212,095100,1.1978,1.1978,1.1976,1.1976
AUDNZD,20081212,095200,1.1975,1.1975,1.1973,1.1973
AUDNZD,20081212,095300,1.1973,1.1974,1.1973,1.1974
AUDNZD,20081212,095400,1.1974,1.1974,1.1973,1.1973
AUDNZD,20081212,095500,1.1973,1.1974,1.1973,1.1974
AUDNZD,20081212,095600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20081212,095700,1.1976,1.1976,1.1973,1.1973
AUDNZD,20081212,095800,1.1973,1.1976,1.1973,1.1976
AUDNZD,20081212,095900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081212,100000,1.1978,1.1981,1.1978,1.1980
AUDNZD,20081212,100100,1.1981,1.1984,1.1981,1.1981
AUDNZD,20081212,100200,1.1980,1.1980,1.1972,1.1975
AUDNZD,20081212,100300,1.1973,1.1973,1.1967,1.1967
AUDNZD,20081212,100400,1.1965,1.1967,1.1965,1.1966
AUDNZD,20081212,100500,1.1966,1.1968,1.1966,1.1967
AUDNZD,20081212,100600,1.1968,1.1972,1.1968,1.1970
AUDNZD,20081212,100700,1.1969,1.1969,1.1964,1.1964
AUDNZD,20081212,100800,1.1966,1.1983,1.1966,1.1966
AUDNZD,20081212,100900,1.1965,1.1975,1.1965,1.1975
AUDNZD,20081212,101000,1.1976,1.1982,1.1976,1.1980
AUDNZD,20081212,101100,1.1979,1.1981,1.1970,1.1981
AUDNZD,20081212,101200,1.1980,1.1989,1.1977,1.1988
AUDNZD,20081212,101300,1.1989,1.1991,1.1987,1.1990
AUDNZD,20081212,101400,1.1992,1.1996,1.1979,1.1982
AUDNZD,20081212,101500,1.1984,1.1999,1.1984,1.1999
AUDNZD,20081212,101600,1.2000,1.2004,1.1986,1.1988
AUDNZD,20081212,101700,1.1988,1.1988,1.1983,1.1983
AUDNZD,20081212,101800,1.1981,1.1981,1.1976,1.1978
AUDNZD,20081212,101900,1.1977,1.1979,1.1977,1.1979
AUDNZD,20081212,102000,1.1978,1.1985,1.1978,1.1985
AUDNZD,20081212,102100,1.1986,1.2009,1.1986,1.2008
AUDNZD,20081212,102200,1.2011,1.2019,1.2003,1.2003
AUDNZD,20081212,102300,1.2004,1.2010,1.2004,1.2010
AUDNZD,20081212,102400,1.2010,1.2015,1.2007,1.2007
AUDNZD,20081212,102500,1.2008,1.2010,1.2008,1.2010
AUDNZD,20081212,102600,1.2009,1.2009,1.1995,1.1995
AUDNZD,20081212,102700,1.1994,1.1994,1.1987,1.1987
AUDNZD,20081212,102800,1.1986,1.1993,1.1985,1.1993
AUDNZD,20081212,102900,1.1995,1.1998,1.1995,1.1995
AUDNZD,20081212,103000,1.1993,1.1994,1.1989,1.1989
AUDNZD,20081212,103100,1.1988,1.1988,1.1986,1.1988
AUDNZD,20081212,103200,1.1991,1.2018,1.1991,1.2017
AUDNZD,20081212,103300,1.2020,1.2020,1.2000,1.2007
AUDNZD,20081212,103400,1.2009,1.2017,1.2007,1.2007
AUDNZD,20081212,103500,1.2009,1.2010,1.2005,1.2005
AUDNZD,20081212,103600,1.2007,1.2013,1.2007,1.2013
AUDNZD,20081212,103700,1.2012,1.2012,1.2007,1.2012
AUDNZD,20081212,103800,1.2010,1.2010,1.2007,1.2010
AUDNZD,20081212,103900,1.2011,1.2014,1.2011,1.2013
AUDNZD,20081212,104000,1.2012,1.2017,1.2012,1.2015
AUDNZD,20081212,104100,1.2011,1.2012,1.2008,1.2012
AUDNZD,20081212,104200,1.2011,1.2011,1.2005,1.2005
AUDNZD,20081212,104300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20081212,104400,1.2006,1.2006,1.1996,1.1997
AUDNZD,20081212,104500,1.1996,1.1997,1.1995,1.1997
AUDNZD,20081212,104600,1.1996,1.1999,1.1995,1.1999
AUDNZD,20081212,104700,1.1998,1.1998,1.1990,1.1990
AUDNZD,20081212,104800,1.1990,1.1995,1.1990,1.1995
AUDNZD,20081212,104900,1.1993,1.1995,1.1981,1.1992
AUDNZD,20081212,105000,1.1991,1.1999,1.1989,1.1999
AUDNZD,20081212,105100,1.1996,1.1996,1.1984,1.1984
AUDNZD,20081212,105200,1.1985,1.2005,1.1981,1.2003
AUDNZD,20081212,105300,1.2000,1.2002,1.1999,1.2000
AUDNZD,20081212,105400,1.1996,1.1996,1.1990,1.1993
AUDNZD,20081212,105500,1.1995,1.2005,1.1995,1.2001
AUDNZD,20081212,105600,1.2002,1.2005,1.2002,1.2005
AUDNZD,20081212,105700,1.2005,1.2007,1.2003,1.2007
AUDNZD,20081212,105800,1.2009,1.2012,1.2008,1.2012
AUDNZD,20081212,105900,1.2013,1.2014,1.2007,1.2007
AUDNZD,20081212,110000,1.2005,1.2014,1.2002,1.2014
AUDNZD,20081212,110100,1.2012,1.2012,1.2007,1.2009
AUDNZD,20081212,110200,1.2008,1.2011,1.2003,1.2003
AUDNZD,20081212,110300,1.1998,1.2000,1.1997,1.1998
AUDNZD,20081212,110400,1.1997,1.2001,1.1997,1.2001
AUDNZD,20081212,110500,1.2000,1.2006,1.2000,1.2006
AUDNZD,20081212,110600,1.2007,1.2009,1.2007,1.2009
AUDNZD,20081212,110700,1.2009,1.2014,1.2009,1.2014
AUDNZD,20081212,110800,1.2015,1.2017,1.2015,1.2017
AUDNZD,20081212,110900,1.2011,1.2011,1.1992,1.1992
AUDNZD,20081212,111000,1.1992,1.1997,1.1992,1.1996
AUDNZD,20081212,111100,1.1994,1.2002,1.1993,1.2002
AUDNZD,20081212,111200,1.2004,1.2004,1.2000,1.2002
AUDNZD,20081212,111300,1.2005,1.2005,1.1999,1.1999
AUDNZD,20081212,111400,1.2000,1.2005,1.1998,1.2003
AUDNZD,20081212,111500,1.2002,1.2002,1.1997,1.2002
AUDNZD,20081212,111600,1.2000,1.2000,1.1990,1.1990
AUDNZD,20081212,111700,1.1991,1.1991,1.1988,1.1988
AUDNZD,20081212,111800,1.1987,1.1987,1.1985,1.1985
AUDNZD,20081212,111900,1.1985,1.1986,1.1984,1.1984
AUDNZD,20081212,112000,1.1983,1.1985,1.1983,1.1985
AUDNZD,20081212,112100,1.1984,1.1984,1.1978,1.1978
AUDNZD,20081212,112200,1.1977,1.1984,1.1977,1.1978
AUDNZD,20081212,112300,1.1982,1.1985,1.1978,1.1985
AUDNZD,20081212,112400,1.1987,1.1993,1.1987,1.1993
AUDNZD,20081212,112500,1.1992,1.1992,1.1984,1.1984
AUDNZD,20081212,112600,1.1986,1.2000,1.1986,1.1994
AUDNZD,20081212,112700,1.1995,1.1998,1.1995,1.1998
AUDNZD,20081212,112800,1.2000,1.2000,1.1996,1.1999
AUDNZD,20081212,112900,1.2000,1.2006,1.2000,1.2005
AUDNZD,20081212,113000,1.2006,1.2006,1.1997,1.1997
AUDNZD,20081212,113100,1.1996,1.1996,1.1991,1.1991
AUDNZD,20081212,113200,1.1991,1.1992,1.1989,1.1990
AUDNZD,20081212,113300,1.1991,1.1993,1.1990,1.1993
AUDNZD,20081212,113400,1.1994,1.2000,1.1994,1.1998
AUDNZD,20081212,113500,1.1997,1.1997,1.1994,1.1994
AUDNZD,20081212,113600,1.1993,1.1993,1.1987,1.1987
AUDNZD,20081212,113700,1.1988,1.1991,1.1988,1.1988
AUDNZD,20081212,113800,1.1986,1.1986,1.1983,1.1983
AUDNZD,20081212,113900,1.1981,1.1981,1.1979,1.1979
AUDNZD,20081212,114000,1.1980,1.1987,1.1980,1.1986
AUDNZD,20081212,114100,1.1984,1.1984,1.1979,1.1979
AUDNZD,20081212,114200,1.1976,1.1984,1.1976,1.1983
AUDNZD,20081212,114300,1.1982,1.1984,1.1980,1.1981
AUDNZD,20081212,114400,1.1979,1.2002,1.1977,1.1998
AUDNZD,20081212,114500,1.1997,1.2003,1.1991,1.2003
AUDNZD,20081212,114600,1.2005,1.2005,1.1988,1.1988
AUDNZD,20081212,114700,1.1987,1.1987,1.1981,1.1982
AUDNZD,20081212,114800,1.1983,1.1984,1.1981,1.1982
AUDNZD,20081212,114900,1.1984,1.2002,1.1984,1.2002
AUDNZD,20081212,115000,1.2002,1.2002,1.1994,1.1994
AUDNZD,20081212,115100,1.1991,1.1991,1.1986,1.1991
AUDNZD,20081212,115200,1.1990,1.1995,1.1990,1.1993
AUDNZD,20081212,115300,1.1992,1.1993,1.1988,1.1988
AUDNZD,20081212,115400,1.1987,1.1987,1.1985,1.1986
AUDNZD,20081212,115500,1.1987,1.1989,1.1987,1.1987
AUDNZD,20081212,115600,1.1986,1.1986,1.1984,1.1984
AUDNZD,20081212,115700,1.1983,1.1983,1.1981,1.1983
AUDNZD,20081212,115800,1.1984,1.1995,1.1984,1.1993
AUDNZD,20081212,115900,1.1993,1.1994,1.1993,1.1994
AUDNZD,20081212,120000,1.1994,1.1994,1.1993,1.1993
AUDNZD,20081212,120100,1.1993,1.1993,1.1987,1.1987
AUDNZD,20081212,120200,1.1984,1.1986,1.1984,1.1986
AUDNZD,20081212,120300,1.1987,1.1994,1.1984,1.1994
AUDNZD,20081212,120400,1.1996,1.2015,1.1996,1.2005
AUDNZD,20081212,120500,1.1998,1.1998,1.1989,1.1993
AUDNZD,20081212,120600,1.1996,1.2004,1.1996,1.1997
AUDNZD,20081212,120700,1.1995,1.2007,1.1995,1.2007
AUDNZD,20081212,120800,1.2009,1.2014,1.2009,1.2014
AUDNZD,20081212,120900,1.2013,1.2013,1.2006,1.2006
AUDNZD,20081212,121000,1.2005,1.2007,1.2004,1.2007
AUDNZD,20081212,121100,1.2008,1.2009,1.2004,1.2004
AUDNZD,20081212,121200,1.2006,1.2019,1.2006,1.2016
AUDNZD,20081212,121300,1.2012,1.2012,1.1996,1.1996
AUDNZD,20081212,121400,1.1992,1.1992,1.1984,1.1988
AUDNZD,20081212,121500,1.1989,1.1993,1.1989,1.1993
AUDNZD,20081212,121600,1.1993,1.1996,1.1993,1.1996
AUDNZD,20081212,121700,1.1997,1.1999,1.1997,1.1998
AUDNZD,20081212,121800,1.1998,1.2005,1.1998,1.2002
AUDNZD,20081212,121900,1.2001,1.2001,1.2000,1.2000
AUDNZD,20081212,122000,1.2002,1.2003,1.2002,1.2002
AUDNZD,20081212,122100,1.2000,1.2000,1.1998,1.1999
AUDNZD,20081212,122200,1.1999,1.2001,1.1997,1.2000
AUDNZD,20081212,122300,1.1999,1.2012,1.1999,1.2008
AUDNZD,20081212,122400,1.2007,1.2008,1.2005,1.2005
AUDNZD,20081212,122500,1.2005,1.2005,1.2002,1.2002
AUDNZD,20081212,122600,1.2002,1.2004,1.2002,1.2004
AUDNZD,20081212,122700,1.2004,1.2004,1.1996,1.1996
AUDNZD,20081212,122800,1.1993,1.1993,1.1989,1.1991
AUDNZD,20081212,122900,1.1992,1.1999,1.1991,1.1999
AUDNZD,20081212,123000,1.2002,1.2004,1.2002,1.2004
AUDNZD,20081212,123100,1.2003,1.2003,1.1990,1.1991
AUDNZD,20081212,123200,1.1989,1.1992,1.1988,1.1992
AUDNZD,20081212,123300,1.1989,1.1989,1.1980,1.1980
AUDNZD,20081212,123400,1.1978,1.1996,1.1976,1.1996
AUDNZD,20081212,123500,1.1997,1.1997,1.1992,1.1992
AUDNZD,20081212,123600,1.1993,1.1997,1.1993,1.1996
AUDNZD,20081212,123700,1.1996,1.2001,1.1996,1.2001
AUDNZD,20081212,123800,1.2005,1.2005,1.1996,1.1998
AUDNZD,20081212,123900,1.2001,1.2006,1.2001,1.2006
AUDNZD,20081212,124000,1.2005,1.2005,1.1988,1.1988
AUDNZD,20081212,124100,1.1987,1.1998,1.1987,1.1998
AUDNZD,20081212,124200,1.2001,1.2015,1.2001,1.2014
AUDNZD,20081212,124300,1.2012,1.2012,1.2006,1.2009
AUDNZD,20081212,124400,1.2010,1.2016,1.2005,1.2016
AUDNZD,20081212,124500,1.2021,1.2023,1.2011,1.2019
AUDNZD,20081212,124600,1.2020,1.2032,1.2020,1.2020
AUDNZD,20081212,124700,1.2014,1.2014,1.2010,1.2014
AUDNZD,20081212,124800,1.2014,1.2021,1.2014,1.2021
AUDNZD,20081212,124900,1.2026,1.2034,1.2025,1.2029
AUDNZD,20081212,125000,1.2028,1.2028,1.2023,1.2028
AUDNZD,20081212,125100,1.2030,1.2033,1.2030,1.2033
AUDNZD,20081212,125200,1.2032,1.2032,1.2031,1.2032
AUDNZD,20081212,125300,1.2033,1.2042,1.2033,1.2042
AUDNZD,20081212,125400,1.2051,1.2059,1.2051,1.2057
AUDNZD,20081212,125500,1.2058,1.2060,1.2054,1.2054
AUDNZD,20081212,125600,1.2052,1.2052,1.2042,1.2042
AUDNZD,20081212,125700,1.2045,1.2046,1.2045,1.2046
AUDNZD,20081212,125800,1.2045,1.2045,1.2040,1.2044
AUDNZD,20081212,125900,1.2046,1.2047,1.2045,1.2045
AUDNZD,20081212,130000,1.2043,1.2043,1.2039,1.2039
AUDNZD,20081212,130100,1.2039,1.2049,1.2039,1.2047
AUDNZD,20081212,130200,1.2046,1.2047,1.2043,1.2043
AUDNZD,20081212,130300,1.2042,1.2042,1.2039,1.2039
AUDNZD,20081212,130400,1.2039,1.2047,1.2038,1.2047
AUDNZD,20081212,130500,1.2048,1.2051,1.2048,1.2049
AUDNZD,20081212,130600,1.2046,1.2046,1.2042,1.2042
AUDNZD,20081212,130700,1.2040,1.2046,1.2040,1.2046
AUDNZD,20081212,130800,1.2048,1.2050,1.2044,1.2049
AUDNZD,20081212,130900,1.2048,1.2058,1.2048,1.2058
AUDNZD,20081212,131000,1.2059,1.2102,1.2059,1.2069
AUDNZD,20081212,131100,1.2070,1.2093,1.2064,1.2064
AUDNZD,20081212,131200,1.2066,1.2080,1.2065,1.2076
AUDNZD,20081212,131300,1.2075,1.2102,1.2075,1.2098
AUDNZD,20081212,131400,1.2097,1.2097,1.2090,1.2097
AUDNZD,20081212,131500,1.2098,1.2112,1.2098,1.2111
AUDNZD,20081212,131600,1.2110,1.2110,1.2098,1.2099
AUDNZD,20081212,131700,1.2098,1.2100,1.2095,1.2099
AUDNZD,20081212,131800,1.2101,1.2101,1.2089,1.2091
AUDNZD,20081212,131900,1.2089,1.2093,1.2088,1.2093
AUDNZD,20081212,132000,1.2091,1.2091,1.2084,1.2084
AUDNZD,20081212,132100,1.2084,1.2084,1.2075,1.2075
AUDNZD,20081212,132200,1.2074,1.2078,1.2074,1.2077
AUDNZD,20081212,132300,1.2078,1.2078,1.2076,1.2077
AUDNZD,20081212,132400,1.2074,1.2074,1.2072,1.2074
AUDNZD,20081212,132500,1.2073,1.2073,1.2068,1.2068
AUDNZD,20081212,132600,1.2068,1.2070,1.2066,1.2070
AUDNZD,20081212,132700,1.2071,1.2075,1.2069,1.2075
AUDNZD,20081212,132800,1.2077,1.2083,1.2077,1.2081
AUDNZD,20081212,132900,1.2079,1.2079,1.2075,1.2075
AUDNZD,20081212,133000,1.2075,1.2075,1.2069,1.2073
AUDNZD,20081212,133100,1.2072,1.2078,1.2069,1.2076
AUDNZD,20081212,133200,1.2075,1.2078,1.2072,1.2076
AUDNZD,20081212,133300,1.2075,1.2077,1.2075,1.2077
AUDNZD,20081212,133400,1.2076,1.2076,1.2070,1.2073
AUDNZD,20081212,133500,1.2074,1.2077,1.2074,1.2077
AUDNZD,20081212,133600,1.2077,1.2077,1.2073,1.2073
AUDNZD,20081212,133700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20081212,133800,1.2073,1.2075,1.2073,1.2073
AUDNZD,20081212,133900,1.2072,1.2075,1.2067,1.2075
AUDNZD,20081212,134000,1.2077,1.2078,1.2049,1.2053
AUDNZD,20081212,134100,1.2056,1.2061,1.2056,1.2061
AUDNZD,20081212,134200,1.2062,1.2063,1.2061,1.2061
AUDNZD,20081212,134300,1.2062,1.2062,1.2055,1.2062
AUDNZD,20081212,134400,1.2063,1.2066,1.2050,1.2050
AUDNZD,20081212,134500,1.2051,1.2053,1.2051,1.2053
AUDNZD,20081212,134600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20081212,134700,1.2054,1.2056,1.2054,1.2056
AUDNZD,20081212,134800,1.2059,1.2063,1.2058,1.2063
AUDNZD,20081212,134900,1.2066,1.2070,1.2066,1.2070
AUDNZD,20081212,135000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20081212,135100,1.2072,1.2074,1.2071,1.2071
AUDNZD,20081212,135200,1.2072,1.2072,1.2068,1.2069
AUDNZD,20081212,135300,1.2068,1.2068,1.2057,1.2057
AUDNZD,20081212,135400,1.2056,1.2058,1.2055,1.2058
AUDNZD,20081212,135500,1.2058,1.2058,1.2051,1.2051
AUDNZD,20081212,135600,1.2054,1.2059,1.2049,1.2059
AUDNZD,20081212,135700,1.2060,1.2061,1.2051,1.2051
AUDNZD,20081212,135800,1.2048,1.2049,1.2040,1.2049
AUDNZD,20081212,135900,1.2050,1.2055,1.2050,1.2055
AUDNZD,20081212,140000,1.2057,1.2065,1.2057,1.2065
AUDNZD,20081212,140100,1.2067,1.2068,1.2062,1.2063
AUDNZD,20081212,140200,1.2065,1.2077,1.2065,1.2077
AUDNZD,20081212,140300,1.2075,1.2075,1.2068,1.2068
AUDNZD,20081212,140400,1.2067,1.2067,1.2063,1.2064
AUDNZD,20081212,140500,1.2070,1.2077,1.2070,1.2074
AUDNZD,20081212,140600,1.2073,1.2073,1.2068,1.2068
AUDNZD,20081212,140700,1.2068,1.2072,1.2067,1.2072
AUDNZD,20081212,140800,1.2071,1.2071,1.2060,1.2060
AUDNZD,20081212,140900,1.2058,1.2063,1.2053,1.2063
AUDNZD,20081212,141000,1.2066,1.2068,1.2065,1.2065
AUDNZD,20081212,141100,1.2066,1.2069,1.2065,1.2068
AUDNZD,20081212,141200,1.2067,1.2068,1.2066,1.2066
AUDNZD,20081212,141300,1.2067,1.2069,1.2066,1.2066
AUDNZD,20081212,141400,1.2067,1.2069,1.2063,1.2069
AUDNZD,20081212,141500,1.2070,1.2070,1.2067,1.2068
AUDNZD,20081212,141600,1.2069,1.2070,1.2063,1.2070
AUDNZD,20081212,141700,1.2078,1.2080,1.2069,1.2077
AUDNZD,20081212,141800,1.2075,1.2075,1.2068,1.2070
AUDNZD,20081212,141900,1.2071,1.2075,1.2071,1.2075
AUDNZD,20081212,142000,1.2075,1.2075,1.2070,1.2070
AUDNZD,20081212,142100,1.2069,1.2077,1.2069,1.2077
AUDNZD,20081212,142200,1.2078,1.2079,1.2076,1.2079
AUDNZD,20081212,142300,1.2081,1.2084,1.2081,1.2083
AUDNZD,20081212,142400,1.2082,1.2082,1.2078,1.2078
AUDNZD,20081212,142500,1.2079,1.2083,1.2079,1.2083
AUDNZD,20081212,142600,1.2082,1.2082,1.2076,1.2077
AUDNZD,20081212,142700,1.2076,1.2077,1.2074,1.2077
AUDNZD,20081212,142800,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081212,142900,1.2081,1.2081,1.2068,1.2068
AUDNZD,20081212,143000,1.2067,1.2067,1.2063,1.2064
AUDNZD,20081212,143100,1.2065,1.2065,1.2059,1.2060
AUDNZD,20081212,143200,1.2061,1.2069,1.2061,1.2069
AUDNZD,20081212,143300,1.2071,1.2073,1.2071,1.2073
AUDNZD,20081212,143400,1.2073,1.2074,1.2073,1.2073
AUDNZD,20081212,143500,1.2073,1.2076,1.2072,1.2076
AUDNZD,20081212,143600,1.2077,1.2078,1.2074,1.2078
AUDNZD,20081212,143700,1.2079,1.2089,1.2079,1.2088
AUDNZD,20081212,143800,1.2087,1.2087,1.2074,1.2080
AUDNZD,20081212,143900,1.2085,1.2088,1.2078,1.2078
AUDNZD,20081212,144000,1.2077,1.2079,1.2072,1.2079
AUDNZD,20081212,144100,1.2080,1.2082,1.2077,1.2077
AUDNZD,20081212,144200,1.2076,1.2078,1.2076,1.2077
AUDNZD,20081212,144300,1.2075,1.2076,1.2073,1.2074
AUDNZD,20081212,144400,1.2071,1.2081,1.2071,1.2081
AUDNZD,20081212,144500,1.2080,1.2080,1.2079,1.2080
AUDNZD,20081212,144600,1.2081,1.2089,1.2079,1.2089
AUDNZD,20081212,144700,1.2090,1.2092,1.2075,1.2075
AUDNZD,20081212,144800,1.2074,1.2074,1.2070,1.2070
AUDNZD,20081212,144900,1.2067,1.2085,1.2063,1.2085
AUDNZD,20081212,145000,1.2088,1.2090,1.2086,1.2088
AUDNZD,20081212,145100,1.2087,1.2087,1.2083,1.2083
AUDNZD,20081212,145200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20081212,145300,1.2079,1.2086,1.2079,1.2086
AUDNZD,20081212,145400,1.2089,1.2089,1.2083,1.2083
AUDNZD,20081212,145500,1.2082,1.2087,1.2082,1.2084
AUDNZD,20081212,145600,1.2086,1.2093,1.2086,1.2088
AUDNZD,20081212,145700,1.2086,1.2088,1.2072,1.2073
AUDNZD,20081212,145800,1.2072,1.2072,1.2063,1.2068
AUDNZD,20081212,145900,1.2071,1.2073,1.2067,1.2067
AUDNZD,20081212,150000,1.2068,1.2076,1.2068,1.2069
AUDNZD,20081212,150100,1.2067,1.2067,1.2062,1.2062
AUDNZD,20081212,150200,1.2063,1.2067,1.2063,1.2067
AUDNZD,20081212,150300,1.2069,1.2076,1.2069,1.2071
AUDNZD,20081212,150400,1.2070,1.2070,1.2067,1.2067
AUDNZD,20081212,150500,1.2067,1.2067,1.2052,1.2052
AUDNZD,20081212,150600,1.2054,1.2061,1.2050,1.2053
AUDNZD,20081212,150700,1.2056,1.2078,1.2056,1.2075
AUDNZD,20081212,150800,1.2071,1.2072,1.2068,1.2072
AUDNZD,20081212,150900,1.2073,1.2073,1.2056,1.2070
AUDNZD,20081212,151000,1.2072,1.2072,1.2065,1.2068
AUDNZD,20081212,151100,1.2066,1.2066,1.2053,1.2061
AUDNZD,20081212,151200,1.2064,1.2069,1.2062,1.2062
AUDNZD,20081212,151300,1.2061,1.2071,1.2060,1.2071
AUDNZD,20081212,151400,1.2072,1.2076,1.2065,1.2065
AUDNZD,20081212,151500,1.2063,1.2079,1.2063,1.2079
AUDNZD,20081212,151600,1.2082,1.2084,1.2071,1.2077
AUDNZD,20081212,151700,1.2078,1.2084,1.2078,1.2083
AUDNZD,20081212,151800,1.2081,1.2081,1.2079,1.2079
AUDNZD,20081212,151900,1.2081,1.2082,1.2081,1.2081
AUDNZD,20081212,152000,1.2082,1.2084,1.2072,1.2072
AUDNZD,20081212,152100,1.2072,1.2073,1.2069,1.2069
AUDNZD,20081212,152200,1.2069,1.2070,1.2056,1.2067
AUDNZD,20081212,152300,1.2070,1.2080,1.2064,1.2064
AUDNZD,20081212,152400,1.2065,1.2065,1.2062,1.2063
AUDNZD,20081212,152500,1.2061,1.2065,1.2061,1.2063
AUDNZD,20081212,152600,1.2064,1.2090,1.2064,1.2085
AUDNZD,20081212,152700,1.2084,1.2084,1.2070,1.2070
AUDNZD,20081212,152800,1.2068,1.2068,1.2062,1.2062
AUDNZD,20081212,152900,1.2061,1.2068,1.2061,1.2064
AUDNZD,20081212,153000,1.2063,1.2074,1.2060,1.2074
AUDNZD,20081212,153100,1.2078,1.2078,1.2070,1.2070
AUDNZD,20081212,153200,1.2069,1.2083,1.2066,1.2083
AUDNZD,20081212,153300,1.2085,1.2087,1.2083,1.2083
AUDNZD,20081212,153400,1.2085,1.2092,1.2085,1.2092
AUDNZD,20081212,153500,1.2092,1.2092,1.2080,1.2081
AUDNZD,20081212,153600,1.2082,1.2086,1.2082,1.2086
AUDNZD,20081212,153700,1.2088,1.2093,1.2088,1.2092
AUDNZD,20081212,153800,1.2093,1.2096,1.2079,1.2079
AUDNZD,20081212,153900,1.2080,1.2093,1.2078,1.2093
AUDNZD,20081212,154000,1.2095,1.2095,1.2092,1.2095
AUDNZD,20081212,154100,1.2097,1.2102,1.2097,1.2098
AUDNZD,20081212,154200,1.2097,1.2103,1.2092,1.2093
AUDNZD,20081212,154300,1.2094,1.2105,1.2094,1.2101
AUDNZD,20081212,154400,1.2100,1.2101,1.2098,1.2101
AUDNZD,20081212,154500,1.2100,1.2101,1.2096,1.2096
AUDNZD,20081212,154600,1.2093,1.2105,1.2093,1.2105
AUDNZD,20081212,154700,1.2104,1.2104,1.2098,1.2098
AUDNZD,20081212,154800,1.2097,1.2099,1.2097,1.2098
AUDNZD,20081212,154900,1.2098,1.2100,1.2095,1.2095
AUDNZD,20081212,155000,1.2096,1.2102,1.2096,1.2101
AUDNZD,20081212,155100,1.2102,1.2111,1.2100,1.2111
AUDNZD,20081212,155200,1.2112,1.2116,1.2107,1.2107
AUDNZD,20081212,155300,1.2106,1.2114,1.2106,1.2114
AUDNZD,20081212,155400,1.2112,1.2113,1.2109,1.2113
AUDNZD,20081212,155500,1.2114,1.2119,1.2108,1.2108
AUDNZD,20081212,155600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20081212,155700,1.2109,1.2110,1.2106,1.2110
AUDNZD,20081212,155800,1.2111,1.2125,1.2111,1.2125
AUDNZD,20081212,155900,1.2124,1.2129,1.2122,1.2129
AUDNZD,20081212,160000,1.2130,1.2138,1.2124,1.2124
AUDNZD,20081212,160100,1.2123,1.2123,1.2121,1.2123
AUDNZD,20081212,160200,1.2126,1.2127,1.2123,1.2123
AUDNZD,20081212,160300,1.2123,1.2127,1.2123,1.2127
AUDNZD,20081212,160400,1.2128,1.2143,1.2128,1.2135
AUDNZD,20081212,160500,1.2138,1.2143,1.2136,1.2138
AUDNZD,20081212,160600,1.2137,1.2137,1.2128,1.2128
AUDNZD,20081212,160700,1.2127,1.2127,1.2118,1.2119
AUDNZD,20081212,160800,1.2118,1.2123,1.2114,1.2123
AUDNZD,20081212,160900,1.2121,1.2121,1.2117,1.2117
AUDNZD,20081212,161000,1.2118,1.2120,1.2117,1.2120
AUDNZD,20081212,161100,1.2119,1.2123,1.2117,1.2121
AUDNZD,20081212,161200,1.2119,1.2119,1.2113,1.2114
AUDNZD,20081212,161300,1.2117,1.2120,1.2111,1.2111
AUDNZD,20081212,161400,1.2112,1.2118,1.2112,1.2117
AUDNZD,20081212,161500,1.2114,1.2114,1.2107,1.2112
AUDNZD,20081212,161600,1.2114,1.2119,1.2114,1.2119
AUDNZD,20081212,161700,1.2120,1.2122,1.2118,1.2121
AUDNZD,20081212,161800,1.2120,1.2125,1.2119,1.2125
AUDNZD,20081212,161900,1.2123,1.2137,1.2123,1.2136
AUDNZD,20081212,162000,1.2135,1.2135,1.2119,1.2119
AUDNZD,20081212,162100,1.2115,1.2118,1.2114,1.2117
AUDNZD,20081212,162200,1.2116,1.2116,1.2115,1.2115
AUDNZD,20081212,162300,1.2113,1.2114,1.2111,1.2114
AUDNZD,20081212,162400,1.2114,1.2114,1.2104,1.2107
AUDNZD,20081212,162500,1.2108,1.2109,1.2105,1.2107
AUDNZD,20081212,162600,1.2109,1.2109,1.2107,1.2108
AUDNZD,20081212,162700,1.2107,1.2107,1.2102,1.2102
AUDNZD,20081212,162800,1.2100,1.2104,1.2099,1.2100
AUDNZD,20081212,162900,1.2100,1.2105,1.2099,1.2105
AUDNZD,20081212,163000,1.2107,1.2112,1.2107,1.2112
AUDNZD,20081212,163100,1.2114,1.2115,1.2114,1.2114
AUDNZD,20081212,163200,1.2113,1.2113,1.2109,1.2109
AUDNZD,20081212,163300,1.2109,1.2110,1.2109,1.2110
AUDNZD,20081212,163400,1.2110,1.2110,1.2099,1.2099
AUDNZD,20081212,163500,1.2099,1.2109,1.2099,1.2109
AUDNZD,20081212,163600,1.2108,1.2110,1.2106,1.2107
AUDNZD,20081212,163700,1.2106,1.2107,1.2103,1.2107
AUDNZD,20081212,163800,1.2109,1.2111,1.2104,1.2109
AUDNZD,20081212,163900,1.2110,1.2111,1.2109,1.2109
AUDNZD,20081212,164000,1.2107,1.2107,1.2100,1.2101
AUDNZD,20081212,164100,1.2102,1.2104,1.2098,1.2100
AUDNZD,20081212,164200,1.2101,1.2103,1.2093,1.2098
AUDNZD,20081212,164300,1.2099,1.2101,1.2099,1.2101
AUDNZD,20081212,164400,1.2100,1.2102,1.2100,1.2102
AUDNZD,20081212,164500,1.2101,1.2101,1.2099,1.2101
AUDNZD,20081212,164600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20081212,164700,1.2101,1.2101,1.2099,1.2099
AUDNZD,20081212,164800,1.2100,1.2107,1.2100,1.2107
AUDNZD,20081212,164900,1.2108,1.2108,1.2102,1.2102
AUDNZD,20081212,165000,1.2101,1.2101,1.2099,1.2100
AUDNZD,20081212,165100,1.2102,1.2111,1.2102,1.2111
AUDNZD,20081212,165200,1.2116,1.2118,1.2114,1.2114
AUDNZD,20081212,165300,1.2113,1.2116,1.2113,1.2115
AUDNZD,20081212,165400,1.2117,1.2135,1.2117,1.2131
AUDNZD,20081212,165500,1.2128,1.2134,1.2124,1.2133
AUDNZD,20081212,165600,1.2130,1.2130,1.2124,1.2126
AUDNZD,20081212,165700,1.2128,1.2133,1.2126,1.2126
AUDNZD,20081212,165800,1.2125,1.2132,1.2121,1.2130
AUDNZD,20081212,165900,1.2129,1.2132,1.2120,1.2120
AUDNZD,20081212,170000,1.2118,1.2128,1.2111,1.2128
AUDNZD,20081212,170100,1.2127,1.2130,1.2127,1.2128
AUDNZD,20081212,170200,1.2127,1.2135,1.2126,1.2126
AUDNZD,20081212,170300,1.2125,1.2129,1.2124,1.2129
AUDNZD,20081212,170400,1.2131,1.2135,1.2127,1.2128
AUDNZD,20081212,170500,1.2126,1.2128,1.2120,1.2128
AUDNZD,20081212,170600,1.2126,1.2132,1.2124,1.2130
AUDNZD,20081212,170700,1.2128,1.2128,1.2114,1.2114
AUDNZD,20081212,170800,1.2114,1.2119,1.2114,1.2117
AUDNZD,20081212,170900,1.2116,1.2116,1.2112,1.2112
AUDNZD,20081212,171000,1.2113,1.2123,1.2113,1.2120
AUDNZD,20081212,171100,1.2119,1.2125,1.2119,1.2121
AUDNZD,20081212,171200,1.2121,1.2122,1.2114,1.2114
AUDNZD,20081212,171300,1.2111,1.2117,1.2111,1.2114
AUDNZD,20081212,171400,1.2115,1.2123,1.2100,1.2111
AUDNZD,20081212,171500,1.2113,1.2122,1.2113,1.2122
AUDNZD,20081212,171600,1.2121,1.2121,1.2109,1.2109
AUDNZD,20081212,171700,1.2108,1.2112,1.2106,1.2111
AUDNZD,20081212,171800,1.2109,1.2109,1.2092,1.2094
AUDNZD,20081212,171900,1.2095,1.2099,1.2091,1.2091
AUDNZD,20081212,172000,1.2093,1.2106,1.2092,1.2106
AUDNZD,20081212,172100,1.2110,1.2112,1.2100,1.2101
AUDNZD,20081212,172200,1.2102,1.2105,1.2102,1.2105
AUDNZD,20081212,172300,1.2106,1.2112,1.2106,1.2108
AUDNZD,20081212,172400,1.2107,1.2107,1.2099,1.2100
AUDNZD,20081212,172500,1.2099,1.2099,1.2091,1.2091
AUDNZD,20081212,172600,1.2093,1.2097,1.2084,1.2094
AUDNZD,20081212,172700,1.2091,1.2101,1.2090,1.2101
AUDNZD,20081212,172800,1.2102,1.2102,1.2088,1.2088
AUDNZD,20081212,172900,1.2086,1.2089,1.2083,1.2083
AUDNZD,20081212,173000,1.2084,1.2094,1.2084,1.2094
AUDNZD,20081212,173100,1.2093,1.2093,1.2075,1.2075
AUDNZD,20081212,173200,1.2075,1.2084,1.2075,1.2084
AUDNZD,20081212,173300,1.2085,1.2092,1.2085,1.2092
AUDNZD,20081212,173400,1.2093,1.2096,1.2093,1.2096
AUDNZD,20081212,173500,1.2093,1.2093,1.2090,1.2090
AUDNZD,20081212,173600,1.2088,1.2099,1.2086,1.2092
AUDNZD,20081212,173700,1.2089,1.2093,1.2088,1.2093
AUDNZD,20081212,173800,1.2095,1.2099,1.2095,1.2097
AUDNZD,20081212,173900,1.2095,1.2095,1.2092,1.2092
AUDNZD,20081212,174000,1.2093,1.2093,1.2089,1.2093
AUDNZD,20081212,174100,1.2092,1.2099,1.2091,1.2098
AUDNZD,20081212,174200,1.2099,1.2100,1.2089,1.2089
AUDNZD,20081212,174300,1.2088,1.2097,1.2085,1.2097
AUDNZD,20081212,174400,1.2100,1.2107,1.2100,1.2107
AUDNZD,20081212,174500,1.2109,1.2111,1.2096,1.2096
AUDNZD,20081212,174600,1.2094,1.2094,1.2080,1.2080
AUDNZD,20081212,174700,1.2077,1.2083,1.2076,1.2083
AUDNZD,20081212,174800,1.2082,1.2083,1.2081,1.2082
AUDNZD,20081212,174900,1.2082,1.2082,1.2080,1.2080
AUDNZD,20081212,175000,1.2080,1.2093,1.2080,1.2093
AUDNZD,20081212,175100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20081212,175200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20081212,175300,1.2094,1.2094,1.2083,1.2083
AUDNZD,20081212,175400,1.2081,1.2085,1.2081,1.2085
AUDNZD,20081212,175500,1.2086,1.2087,1.2075,1.2076
AUDNZD,20081212,175600,1.2077,1.2079,1.2076,1.2076
AUDNZD,20081212,175700,1.2074,1.2074,1.2068,1.2070
AUDNZD,20081212,175800,1.2072,1.2085,1.2072,1.2083
AUDNZD,20081212,175900,1.2081,1.2081,1.2079,1.2081
AUDNZD,20081212,180000,1.2080,1.2084,1.2078,1.2078
AUDNZD,20081212,180100,1.2077,1.2077,1.2074,1.2076
AUDNZD,20081212,180200,1.2076,1.2080,1.2075,1.2080
AUDNZD,20081212,180300,1.2078,1.2078,1.2076,1.2076
AUDNZD,20081212,180400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20081212,180500,1.2077,1.2079,1.2077,1.2079
AUDNZD,20081212,180600,1.2081,1.2081,1.2079,1.2079
AUDNZD,20081212,180700,1.2079,1.2079,1.2075,1.2075
AUDNZD,20081212,180800,1.2075,1.2084,1.2075,1.2084
AUDNZD,20081212,180900,1.2086,1.2089,1.2084,1.2084
AUDNZD,20081212,181000,1.2083,1.2083,1.2079,1.2081
AUDNZD,20081212,181100,1.2079,1.2092,1.2079,1.2091
AUDNZD,20081212,181200,1.2089,1.2089,1.2083,1.2083
AUDNZD,20081212,181300,1.2083,1.2092,1.2083,1.2092
AUDNZD,20081212,181400,1.2093,1.2093,1.2089,1.2089
AUDNZD,20081212,181500,1.2088,1.2088,1.2079,1.2081
AUDNZD,20081212,181600,1.2083,1.2084,1.2079,1.2080
AUDNZD,20081212,181700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20081212,181800,1.2084,1.2085,1.2084,1.2084
AUDNZD,20081212,181900,1.2084,1.2086,1.2084,1.2086
AUDNZD,20081212,182000,1.2087,1.2092,1.2087,1.2092
AUDNZD,20081212,182100,1.2093,1.2093,1.2092,1.2093
AUDNZD,20081212,182200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20081212,182300,1.2091,1.2097,1.2091,1.2097
AUDNZD,20081212,182400,1.2097,1.2099,1.2097,1.2099
AUDNZD,20081212,182500,1.2099,1.2099,1.2089,1.2089
AUDNZD,20081212,182600,1.2088,1.2088,1.2086,1.2086
AUDNZD,20081212,182700,1.2087,1.2092,1.2087,1.2092
AUDNZD,20081212,182800,1.2093,1.2093,1.2081,1.2081
AUDNZD,20081212,182900,1.2081,1.2081,1.2075,1.2075
AUDNZD,20081212,183000,1.2074,1.2074,1.2073,1.2074
AUDNZD,20081212,183100,1.2075,1.2082,1.2075,1.2079
AUDNZD,20081212,183200,1.2077,1.2077,1.2069,1.2069
AUDNZD,20081212,183300,1.2070,1.2072,1.2070,1.2072
AUDNZD,20081212,183400,1.2072,1.2076,1.2072,1.2076
AUDNZD,20081212,183500,1.2077,1.2084,1.2077,1.2082
AUDNZD,20081212,183600,1.2080,1.2080,1.2077,1.2077
AUDNZD,20081212,183700,1.2079,1.2093,1.2079,1.2093
AUDNZD,20081212,183800,1.2094,1.2096,1.2094,1.2096
AUDNZD,20081212,183900,1.2097,1.2097,1.2093,1.2093
AUDNZD,20081212,184000,1.2092,1.2095,1.2088,1.2095
AUDNZD,20081212,184100,1.2096,1.2098,1.2096,1.2098
AUDNZD,20081212,184200,1.2099,1.2099,1.2094,1.2094
AUDNZD,20081212,184300,1.2097,1.2102,1.2097,1.2102
AUDNZD,20081212,184400,1.2103,1.2104,1.2099,1.2099
AUDNZD,20081212,184500,1.2100,1.2103,1.2100,1.2103
AUDNZD,20081212,184600,1.2103,1.2106,1.2103,1.2106
AUDNZD,20081212,184700,1.2110,1.2112,1.2101,1.2101
AUDNZD,20081212,184800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20081212,184900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20081212,185000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20081212,185100,1.2100,1.2107,1.2100,1.2107
AUDNZD,20081212,185200,1.2107,1.2107,1.2105,1.2107
AUDNZD,20081212,185300,1.2107,1.2107,1.2105,1.2105
AUDNZD,20081212,185400,1.2104,1.2104,1.2102,1.2102
AUDNZD,20081212,185500,1.2103,1.2107,1.2103,1.2104
AUDNZD,20081212,185600,1.2102,1.2107,1.2100,1.2107
AUDNZD,20081212,185700,1.2111,1.2116,1.2111,1.2116
AUDNZD,20081212,185800,1.2114,1.2118,1.2111,1.2117
AUDNZD,20081212,185900,1.2118,1.2123,1.2118,1.2123
AUDNZD,20081212,190000,1.2124,1.2127,1.2124,1.2124
AUDNZD,20081212,190100,1.2121,1.2136,1.2118,1.2136
AUDNZD,20081212,190200,1.2135,1.2135,1.2133,1.2134
AUDNZD,20081212,190300,1.2135,1.2136,1.2135,1.2136
AUDNZD,20081212,190400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20081212,190500,1.2136,1.2136,1.2132,1.2135
AUDNZD,20081212,190600,1.2134,1.2134,1.2121,1.2121
AUDNZD,20081212,190700,1.2119,1.2121,1.2119,1.2121
AUDNZD,20081212,190800,1.2123,1.2123,1.2118,1.2118
AUDNZD,20081212,190900,1.2117,1.2118,1.2116,1.2118
AUDNZD,20081212,191000,1.2117,1.2117,1.2116,1.2116
AUDNZD,20081212,191100,1.2116,1.2116,1.2109,1.2109
AUDNZD,20081212,191200,1.2110,1.2113,1.2109,1.2109
AUDNZD,20081212,191300,1.2107,1.2113,1.2107,1.2113
AUDNZD,20081212,191400,1.2114,1.2114,1.2110,1.2110
AUDNZD,20081212,191500,1.2107,1.2112,1.2106,1.2112
AUDNZD,20081212,191600,1.2111,1.2120,1.2102,1.2120
AUDNZD,20081212,191700,1.2121,1.2121,1.2117,1.2121
AUDNZD,20081212,191800,1.2122,1.2124,1.2122,1.2123
AUDNZD,20081212,191900,1.2123,1.2123,1.2119,1.2119
AUDNZD,20081212,192000,1.2119,1.2122,1.2119,1.2122
AUDNZD,20081212,192100,1.2123,1.2125,1.2123,1.2124
AUDNZD,20081212,192200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20081212,192300,1.2119,1.2119,1.2111,1.2111
AUDNZD,20081212,192400,1.2110,1.2111,1.2109,1.2111
AUDNZD,20081212,192500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20081212,192600,1.2111,1.2111,1.2110,1.2110
AUDNZD,20081212,192700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20081212,192800,1.2109,1.2109,1.2106,1.2106
AUDNZD,20081212,192900,1.2104,1.2114,1.2096,1.2105
AUDNZD,20081212,193000,1.2103,1.2103,1.2099,1.2100
AUDNZD,20081212,193100,1.2100,1.2108,1.2100,1.2101
AUDNZD,20081212,193200,1.2102,1.2111,1.2102,1.2111
AUDNZD,20081212,193300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20081212,193400,1.2112,1.2112,1.2104,1.2104
AUDNZD,20081212,193500,1.2103,1.2103,1.2097,1.2097
AUDNZD,20081212,193600,1.2095,1.2095,1.2092,1.2092
AUDNZD,20081212,193700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20081212,193800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20081212,193900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081212,194000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20081212,194100,1.2091,1.2091,1.2090,1.2091
AUDNZD,20081212,194200,1.2091,1.2091,1.2088,1.2088
AUDNZD,20081212,194300,1.2084,1.2084,1.2072,1.2078
AUDNZD,20081212,194400,1.2078,1.2083,1.2078,1.2083
AUDNZD,20081212,194500,1.2080,1.2086,1.2078,1.2086
AUDNZD,20081212,194600,1.2090,1.2097,1.2090,1.2097
AUDNZD,20081212,194700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20081212,194800,1.2097,1.2097,1.2095,1.2095
AUDNZD,20081212,194900,1.2093,1.2093,1.2089,1.2089
AUDNZD,20081212,195000,1.2091,1.2095,1.2091,1.2095
AUDNZD,20081212,195100,1.2096,1.2098,1.2093,1.2093
AUDNZD,20081212,195200,1.2092,1.2095,1.2092,1.2094
AUDNZD,20081212,195300,1.2093,1.2095,1.2093,1.2094
AUDNZD,20081212,195400,1.2093,1.2093,1.2091,1.2091
AUDNZD,20081212,195500,1.2088,1.2094,1.2088,1.2094
AUDNZD,20081212,195600,1.2095,1.2099,1.2095,1.2099
AUDNZD,20081212,195700,1.2100,1.2102,1.2100,1.2102
AUDNZD,20081212,195800,1.2103,1.2105,1.2103,1.2105
AUDNZD,20081212,195900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20081212,200000,1.2106,1.2113,1.2106,1.2113
AUDNZD,20081212,200100,1.2114,1.2114,1.2109,1.2113
AUDNZD,20081212,200200,1.2114,1.2116,1.2114,1.2116
AUDNZD,20081212,200300,1.2118,1.2118,1.2115,1.2115
AUDNZD,20081212,200400,1.2114,1.2114,1.2110,1.2110
AUDNZD,20081212,200500,1.2110,1.2113,1.2110,1.2113
AUDNZD,20081212,200600,1.2113,1.2113,1.2111,1.2111
AUDNZD,20081212,200700,1.2111,1.2112,1.2107,1.2107
AUDNZD,20081212,200800,1.2107,1.2108,1.2106,1.2108
AUDNZD,20081212,200900,1.2108,1.2109,1.2108,1.2109
AUDNZD,20081212,201000,1.2109,1.2116,1.2107,1.2115
AUDNZD,20081212,201100,1.2114,1.2114,1.2108,1.2111
AUDNZD,20081212,201200,1.2113,1.2133,1.2113,1.2130
AUDNZD,20081212,201300,1.2128,1.2128,1.2116,1.2116
AUDNZD,20081212,201400,1.2115,1.2115,1.2112,1.2112
AUDNZD,20081212,201500,1.2112,1.2112,1.2111,1.2111
AUDNZD,20081212,201600,1.2109,1.2111,1.2109,1.2111
AUDNZD,20081212,201700,1.2112,1.2118,1.2112,1.2118
AUDNZD,20081212,201800,1.2119,1.2123,1.2119,1.2123
AUDNZD,20081212,201900,1.2123,1.2123,1.2121,1.2121
AUDNZD,20081212,202000,1.2121,1.2122,1.2100,1.2100
AUDNZD,20081212,202100,1.2095,1.2114,1.2095,1.2102
AUDNZD,20081212,202200,1.2095,1.2095,1.2087,1.2089
AUDNZD,20081212,202300,1.2090,1.2090,1.2080,1.2080
AUDNZD,20081212,202400,1.2078,1.2089,1.2078,1.2088
AUDNZD,20081212,202500,1.2086,1.2089,1.2086,1.2089
AUDNZD,20081212,202600,1.2090,1.2092,1.2087,1.2088
AUDNZD,20081212,202700,1.2089,1.2089,1.2086,1.2088
AUDNZD,20081212,202800,1.2088,1.2097,1.2088,1.2097
AUDNZD,20081212,202900,1.2107,1.2109,1.2094,1.2094
AUDNZD,20081212,203000,1.2093,1.2100,1.2093,1.2099
AUDNZD,20081212,203100,1.2098,1.2098,1.2096,1.2096
AUDNZD,20081212,203200,1.2096,1.2097,1.2095,1.2095
AUDNZD,20081212,203300,1.2094,1.2111,1.2094,1.2111
AUDNZD,20081212,203400,1.2112,1.2113,1.2111,1.2111
AUDNZD,20081212,203500,1.2111,1.2111,1.2107,1.2107
AUDNZD,20081212,203600,1.2107,1.2110,1.2105,1.2105
AUDNZD,20081212,203700,1.2104,1.2106,1.2102,1.2106
AUDNZD,20081212,203800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20081212,203900,1.2107,1.2109,1.2107,1.2109
AUDNZD,20081212,204000,1.2112,1.2114,1.2112,1.2114
AUDNZD,20081212,204100,1.2115,1.2117,1.2115,1.2117
AUDNZD,20081212,204200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20081212,204300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20081212,204400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20081212,204500,1.2119,1.2134,1.2119,1.2134
AUDNZD,20081212,204600,1.2137,1.2138,1.2121,1.2121
AUDNZD,20081212,204700,1.2122,1.2123,1.2119,1.2119
AUDNZD,20081212,204800,1.2118,1.2118,1.2111,1.2111
AUDNZD,20081212,204900,1.2110,1.2110,1.2107,1.2109
AUDNZD,20081212,205000,1.2110,1.2116,1.2110,1.2116
AUDNZD,20081212,205100,1.2118,1.2124,1.2118,1.2124
AUDNZD,20081212,205200,1.2126,1.2132,1.2126,1.2132
AUDNZD,20081212,205300,1.2132,1.2132,1.2130,1.2130
AUDNZD,20081212,205400,1.2129,1.2129,1.2125,1.2125
AUDNZD,20081212,205500,1.2125,1.2125,1.2123,1.2123
AUDNZD,20081212,205600,1.2121,1.2121,1.2116,1.2118
AUDNZD,20081212,205700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20081212,205800,1.2117,1.2117,1.2104,1.2104
AUDNZD,20081212,205900,1.2103,1.2109,1.2102,1.2107
AUDNZD,20081212,210000,1.2107,1.2107,1.2105,1.2107
AUDNZD,20081212,210100,1.2108,1.2121,1.2108,1.2119
AUDNZD,20081212,210200,1.2118,1.2129,1.2118,1.2127
AUDNZD,20081212,210300,1.2126,1.2126,1.2121,1.2121
AUDNZD,20081212,210400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20081212,210500,1.2119,1.2121,1.2119,1.2121
AUDNZD,20081212,210600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20081212,210700,1.2121,1.2121,1.2114,1.2116
AUDNZD,20081212,210800,1.2115,1.2115,1.2107,1.2107
AUDNZD,20081212,210900,1.2107,1.2119,1.2107,1.2119
AUDNZD,20081212,211000,1.2118,1.2118,1.2100,1.2100
AUDNZD,20081212,211100,1.2098,1.2105,1.2097,1.2105
AUDNZD,20081212,211200,1.2108,1.2130,1.2108,1.2130
AUDNZD,20081212,211300,1.2130,1.2132,1.2130,1.2132
AUDNZD,20081212,211400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20081212,211500,1.2131,1.2132,1.2129,1.2132
AUDNZD,20081212,211600,1.2133,1.2137,1.2133,1.2137
AUDNZD,20081212,211700,1.2134,1.2134,1.2125,1.2129
AUDNZD,20081212,211800,1.2131,1.2140,1.2131,1.2140
AUDNZD,20081212,211900,1.2140,1.2144,1.2139,1.2144
AUDNZD,20081212,212000,1.2144,1.2147,1.2143,1.2143
AUDNZD,20081212,212100,1.2141,1.2141,1.2135,1.2135
AUDNZD,20081212,212200,1.2138,1.2143,1.2138,1.2143
AUDNZD,20081212,212300,1.2143,1.2143,1.2137,1.2137
AUDNZD,20081212,212400,1.2135,1.2135,1.2132,1.2132
AUDNZD,20081212,212500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20081212,212600,1.2130,1.2130,1.2126,1.2126
AUDNZD,20081212,212700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20081212,212800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20081212,212900,1.2125,1.2133,1.2125,1.2133
AUDNZD,20081212,213000,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081212,213100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20081212,213200,1.2137,1.2137,1.2133,1.2133
AUDNZD,20081212,213300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20081212,213400,1.2133,1.2134,1.2131,1.2131
AUDNZD,20081212,213500,1.2130,1.2130,1.2128,1.2129
AUDNZD,20081212,213600,1.2128,1.2128,1.2123,1.2123
AUDNZD,20081212,213700,1.2122,1.2122,1.2121,1.2121
AUDNZD,20081212,213800,1.2120,1.2121,1.2120,1.2121
AUDNZD,20081212,213900,1.2123,1.2124,1.2121,1.2124
AUDNZD,20081212,214000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20081212,214100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20081212,214200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20081212,214300,1.2123,1.2125,1.2123,1.2125
AUDNZD,20081212,214400,1.2126,1.2128,1.2126,1.2127
AUDNZD,20081212,214500,1.2128,1.2135,1.2128,1.2135
AUDNZD,20081212,214600,1.2134,1.2134,1.2115,1.2115
AUDNZD,20081212,214700,1.2113,1.2122,1.2113,1.2122
AUDNZD,20081212,214800,1.2122,1.2122,1.2118,1.2118
AUDNZD,20081212,214900,1.2118,1.2121,1.2118,1.2121
AUDNZD,20081212,215000,1.2121,1.2121,1.2119,1.2119
AUDNZD,20081212,215100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20081212,215200,1.2117,1.2117,1.2115,1.2115
AUDNZD,20081212,215300,1.2118,1.2125,1.2118,1.2125
AUDNZD,20081212,215400,1.2125,1.2126,1.2124,1.2126
AUDNZD,20081212,215500,1.2127,1.2130,1.2127,1.2130
AUDNZD,20081212,215600,1.2131,1.2131,1.2129,1.2129
AUDNZD,20081212,215700,1.2132,1.2140,1.2132,1.2140
AUDNZD,20081212,215800,1.2141,1.2143,1.2140,1.2142
AUDNZD,20081212,215900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20081212,220000,1.2145,1.2148,1.2145,1.2146
NZDCHF,20081212,000100,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081212,000200,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,000300,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,000400,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081212,000500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,000600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,000700,0.6537,0.6537,0.6535,0.6535
NZDCHF,20081212,000800,0.6534,0.6534,0.6533,0.6533
NZDCHF,20081212,000900,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081212,001000,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081212,001100,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081212,001200,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081212,001300,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081212,001400,0.6528,0.6535,0.6528,0.6535
NZDCHF,20081212,001500,0.6537,0.6537,0.6534,0.6534
NZDCHF,20081212,001600,0.6534,0.6544,0.6534,0.6544
NZDCHF,20081212,001700,0.6543,0.6543,0.6532,0.6532
NZDCHF,20081212,001800,0.6531,0.6532,0.6529,0.6532
NZDCHF,20081212,001900,0.6534,0.6540,0.6534,0.6540
NZDCHF,20081212,002000,0.6542,0.6545,0.6542,0.6544
NZDCHF,20081212,002100,0.6544,0.6544,0.6543,0.6544
NZDCHF,20081212,002200,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081212,002300,0.6540,0.6542,0.6540,0.6541
NZDCHF,20081212,002400,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081212,002500,0.6539,0.6539,0.6538,0.6539
NZDCHF,20081212,002600,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081212,002700,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081212,002800,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081212,002900,0.6541,0.6543,0.6541,0.6543
NZDCHF,20081212,003000,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081212,003100,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081212,003200,0.6544,0.6548,0.6544,0.6548
NZDCHF,20081212,003300,0.6548,0.6548,0.6545,0.6545
NZDCHF,20081212,003400,0.6544,0.6544,0.6542,0.6542
NZDCHF,20081212,003500,0.6542,0.6542,0.6539,0.6539
NZDCHF,20081212,003600,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081212,003700,0.6537,0.6539,0.6536,0.6539
NZDCHF,20081212,003800,0.6540,0.6543,0.6539,0.6543
NZDCHF,20081212,003900,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081212,004000,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081212,004100,0.6540,0.6540,0.6540,0.6540
NZDCHF,20081212,004200,0.6540,0.6540,0.6540,0.6540
NZDCHF,20081212,004300,0.6540,0.6540,0.6540,0.6540
NZDCHF,20081212,004400,0.6541,0.6541,0.6539,0.6540
NZDCHF,20081212,004500,0.6541,0.6541,0.6536,0.6536
NZDCHF,20081212,004600,0.6537,0.6539,0.6537,0.6538
NZDCHF,20081212,004700,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081212,004800,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081212,004900,0.6539,0.6543,0.6539,0.6543
NZDCHF,20081212,005000,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081212,005100,0.6543,0.6543,0.6537,0.6537
NZDCHF,20081212,005200,0.6536,0.6536,0.6534,0.6534
NZDCHF,20081212,005300,0.6533,0.6536,0.6533,0.6536
NZDCHF,20081212,005400,0.6537,0.6539,0.6537,0.6539
NZDCHF,20081212,005500,0.6538,0.6538,0.6535,0.6535
NZDCHF,20081212,005600,0.6536,0.6536,0.6535,0.6536
NZDCHF,20081212,005700,0.6535,0.6535,0.6531,0.6532
NZDCHF,20081212,005800,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081212,005900,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081212,010000,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081212,010100,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081212,010200,0.6530,0.6532,0.6530,0.6532
NZDCHF,20081212,010300,0.6532,0.6535,0.6532,0.6535
NZDCHF,20081212,010400,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,010500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,010600,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081212,010700,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081212,010800,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081212,010900,0.6540,0.6540,0.6540,0.6540
NZDCHF,20081212,011000,0.6539,0.6539,0.6537,0.6537
NZDCHF,20081212,011100,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081212,011200,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081212,011300,0.6532,0.6535,0.6532,0.6533
NZDCHF,20081212,011400,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081212,011500,0.6531,0.6531,0.6530,0.6531
NZDCHF,20081212,011600,0.6532,0.6533,0.6531,0.6531
NZDCHF,20081212,011700,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081212,011800,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081212,011900,0.6531,0.6531,0.6528,0.6529
NZDCHF,20081212,012000,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081212,012100,0.6528,0.6529,0.6528,0.6528
NZDCHF,20081212,012200,0.6529,0.6531,0.6529,0.6530
NZDCHF,20081212,012300,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081212,012400,0.6535,0.6541,0.6535,0.6541
NZDCHF,20081212,012500,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081212,012600,0.6540,0.6540,0.6539,0.6540
NZDCHF,20081212,012700,0.6540,0.6541,0.6540,0.6540
NZDCHF,20081212,012800,0.6540,0.6544,0.6540,0.6544
NZDCHF,20081212,012900,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081212,013000,0.6545,0.6546,0.6544,0.6546
NZDCHF,20081212,013100,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081212,013200,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081212,013300,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081212,013400,0.6545,0.6545,0.6544,0.6544
NZDCHF,20081212,013500,0.6544,0.6544,0.6543,0.6544
NZDCHF,20081212,013600,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081212,013700,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081212,013800,0.6542,0.6542,0.6539,0.6539
NZDCHF,20081212,013900,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081212,014000,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,014100,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081212,014200,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081212,014300,0.6534,0.6534,0.6533,0.6534
NZDCHF,20081212,014400,0.6535,0.6537,0.6535,0.6537
NZDCHF,20081212,014500,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081212,014600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,014700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,014800,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081212,014900,0.6535,0.6537,0.6535,0.6537
NZDCHF,20081212,015000,0.6538,0.6538,0.6537,0.6537
NZDCHF,20081212,015100,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081212,015200,0.6539,0.6539,0.6533,0.6533
NZDCHF,20081212,015300,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081212,015400,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081212,015500,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081212,015600,0.6532,0.6536,0.6532,0.6535
NZDCHF,20081212,015700,0.6534,0.6535,0.6534,0.6534
NZDCHF,20081212,015800,0.6533,0.6534,0.6533,0.6534
NZDCHF,20081212,015900,0.6534,0.6534,0.6533,0.6533
NZDCHF,20081212,020000,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081212,020100,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,020200,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081212,020300,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081212,020400,0.6537,0.6537,0.6536,0.6536
NZDCHF,20081212,020500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,020600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,020700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081212,020800,0.6536,0.6537,0.6536,0.6536
NZDCHF,20081212,020900,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081212,021000,0.6537,0.6537,0.6536,0.6537
NZDCHF,20081212,021100,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081212,021200,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081212,021300,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081212,021400,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081212,021500,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081212,021600,0.6541,0.6542,0.6541,0.6541
NZDCHF,20081212,021700,0.6541,0.6542,0.6541,0.6542
NZDCHF,20081212,021800,0.6542,0.6542,0.6542,0.6542
NZDCHF,20081212,021900,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081212,022000,0.6542,0.6542,0.6542,0.6542
NZDCHF,20081212,022100,0.6542,0.6543,0.6541,0.6543
NZDCHF,20081212,022200,0.6543,0.6543,0.6541,0.6541
NZDCHF,20081212,022300,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081212,022400,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081212,022500,0.6537,0.6539,0.6537,0.6539
NZDCHF,20081212,022600,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081212,022700,0.6538,0.6541,0.6538,0.6541
NZDCHF,20081212,022800,0.6540,0.6540,0.6539,0.6540
NZDCHF,20081212,022900,0.6540,0.6541,0.6540,0.6541
NZDCHF,20081212,023000,0.6542,0.6542,0.6541,0.6541
NZDCHF,20081212,023100,0.6540,0.6540,0.6540,0.6540
NZDCHF,20081212,023200,0.6540,0.6542,0.6540,0.6540
NZDCHF,20081212,023300,0.6540,0.6540,0.6539,0.6540
NZDCHF,20081212,023400,0.6541,0.6543,0.6541,0.6543
NZDCHF,20081212,023500,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081212,023600,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081212,023700,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081212,023800,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081212,023900,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081212,024000,0.6550,0.6552,0.6550,0.6552
NZDCHF,20081212,024100,0.6551,0.6552,0.6551,0.6551
NZDCHF,20081212,024200,0.6552,0.6552,0.6551,0.6551
NZDCHF,20081212,024300,0.6551,0.6551,0.6549,0.6549
NZDCHF,20081212,024400,0.6548,0.6549,0.6548,0.6548
NZDCHF,20081212,024500,0.6546,0.6546,0.6543,0.6543
NZDCHF,20081212,024600,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081212,024700,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081212,024800,0.6540,0.6543,0.6540,0.6543
NZDCHF,20081212,024900,0.6540,0.6540,0.6540,0.6540
NZDCHF,20081212,025000,0.6540,0.6542,0.6540,0.6542
NZDCHF,20081212,025100,0.6543,0.6545,0.6543,0.6543
NZDCHF,20081212,025200,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081212,025300,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081212,025400,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081212,025500,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081212,025600,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081212,025700,0.6542,0.6543,0.6542,0.6542
NZDCHF,20081212,025800,0.6542,0.6544,0.6542,0.6544
NZDCHF,20081212,025900,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081212,030000,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081212,030100,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081212,030200,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081212,030300,0.6546,0.6547,0.6545,0.6547
NZDCHF,20081212,030400,0.6547,0.6548,0.6547,0.6548
NZDCHF,20081212,030500,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081212,030600,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081212,030700,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081212,030800,0.6545,0.6545,0.6545,0.6545
NZDCHF,20081212,030900,0.6546,0.6546,0.6545,0.6546
NZDCHF,20081212,031000,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081212,031100,0.6546,0.6546,0.6544,0.6545
NZDCHF,20081212,031200,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081212,031300,0.6545,0.6545,0.6545,0.6545
NZDCHF,20081212,031400,0.6546,0.6549,0.6546,0.6549
NZDCHF,20081212,031500,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081212,031600,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081212,031700,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081212,031800,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081212,031900,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081212,032000,0.6549,0.6549,0.6547,0.6547
NZDCHF,20081212,032100,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081212,032200,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081212,032300,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081212,032400,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081212,032500,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081212,032600,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081212,032700,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081212,032800,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081212,032900,0.6549,0.6550,0.6549,0.6549
NZDCHF,20081212,033000,0.6550,0.6554,0.6550,0.6554
NZDCHF,20081212,033100,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081212,033200,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081212,033300,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081212,033400,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081212,033500,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081212,033600,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081212,033700,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081212,033800,0.6550,0.6550,0.6547,0.6547
NZDCHF,20081212,033900,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081212,034000,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081212,034100,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081212,034200,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081212,034300,0.6553,0.6553,0.6550,0.6550
NZDCHF,20081212,034400,0.6551,0.6552,0.6548,0.6550
NZDCHF,20081212,034500,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081212,034600,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081212,034700,0.6551,0.6551,0.6551,0.6551
NZDCHF,20081212,034800,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081212,034900,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081212,035000,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081212,035100,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081212,035200,0.6550,0.6552,0.6550,0.6552
NZDCHF,20081212,035300,0.6553,0.6554,0.6553,0.6553
NZDCHF,20081212,035400,0.6553,0.6555,0.6553,0.6555
NZDCHF,20081212,035500,0.6556,0.6557,0.6556,0.6556
NZDCHF,20081212,035600,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081212,035700,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081212,035800,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081212,035900,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081212,040000,0.6554,0.6554,0.6554,0.6554
NZDCHF,20081212,040100,0.6554,0.6554,0.6551,0.6551
NZDCHF,20081212,040200,0.6551,0.6551,0.6549,0.6549
NZDCHF,20081212,040300,0.6548,0.6548,0.6547,0.6547
NZDCHF,20081212,040400,0.6546,0.6546,0.6545,0.6546
NZDCHF,20081212,040500,0.6547,0.6552,0.6547,0.6551
NZDCHF,20081212,040600,0.6551,0.6551,0.6549,0.6551
NZDCHF,20081212,040700,0.6550,0.6554,0.6547,0.6547
NZDCHF,20081212,040800,0.6546,0.6546,0.6543,0.6544
NZDCHF,20081212,040900,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081212,041000,0.6543,0.6545,0.6543,0.6545
NZDCHF,20081212,041100,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081212,041200,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081212,041300,0.6547,0.6547,0.6543,0.6543
NZDCHF,20081212,041400,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081212,041500,0.6543,0.6543,0.6536,0.6536
NZDCHF,20081212,041600,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081212,041700,0.6531,0.6531,0.6528,0.6530
NZDCHF,20081212,041800,0.6531,0.6532,0.6526,0.6526
NZDCHF,20081212,041900,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081212,042000,0.6523,0.6523,0.6521,0.6523
NZDCHF,20081212,042100,0.6524,0.6524,0.6516,0.6522
NZDCHF,20081212,042200,0.6524,0.6528,0.6520,0.6520
NZDCHF,20081212,042300,0.6521,0.6522,0.6514,0.6514
NZDCHF,20081212,042400,0.6511,0.6511,0.6507,0.6510
NZDCHF,20081212,042500,0.6511,0.6517,0.6511,0.6514
NZDCHF,20081212,042600,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081212,042700,0.6515,0.6515,0.6511,0.6511
NZDCHF,20081212,042800,0.6510,0.6510,0.6508,0.6509
NZDCHF,20081212,042900,0.6510,0.6510,0.6502,0.6502
NZDCHF,20081212,043000,0.6501,0.6508,0.6501,0.6505
NZDCHF,20081212,043100,0.6504,0.6504,0.6500,0.6502
NZDCHF,20081212,043200,0.6503,0.6511,0.6503,0.6506
NZDCHF,20081212,043300,0.6504,0.6517,0.6504,0.6513
NZDCHF,20081212,043400,0.6508,0.6517,0.6507,0.6507
NZDCHF,20081212,043500,0.6508,0.6513,0.6508,0.6513
NZDCHF,20081212,043600,0.6511,0.6511,0.6506,0.6506
NZDCHF,20081212,043700,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081212,043800,0.6505,0.6505,0.6500,0.6500
NZDCHF,20081212,043900,0.6501,0.6502,0.6499,0.6499
NZDCHF,20081212,044000,0.6500,0.6510,0.6500,0.6508
NZDCHF,20081212,044100,0.6507,0.6507,0.6506,0.6507
NZDCHF,20081212,044200,0.6506,0.6508,0.6504,0.6508
NZDCHF,20081212,044300,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081212,044400,0.6502,0.6503,0.6499,0.6499
NZDCHF,20081212,044500,0.6497,0.6497,0.6492,0.6492
NZDCHF,20081212,044600,0.6492,0.6492,0.6478,0.6478
NZDCHF,20081212,044700,0.6477,0.6477,0.6471,0.6471
NZDCHF,20081212,044800,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081212,044900,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081212,045000,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081212,045100,0.6468,0.6468,0.6462,0.6462
NZDCHF,20081212,045200,0.6463,0.6467,0.6463,0.6466
NZDCHF,20081212,045300,0.6468,0.6472,0.6468,0.6472
NZDCHF,20081212,045400,0.6473,0.6481,0.6473,0.6481
NZDCHF,20081212,045500,0.6482,0.6484,0.6482,0.6482
NZDCHF,20081212,045600,0.6481,0.6481,0.6479,0.6480
NZDCHF,20081212,045700,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081212,045800,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081212,045900,0.6479,0.6479,0.6474,0.6475
NZDCHF,20081212,050000,0.6474,0.6474,0.6472,0.6473
NZDCHF,20081212,050100,0.6474,0.6478,0.6474,0.6478
NZDCHF,20081212,050200,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081212,050300,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081212,050400,0.6481,0.6481,0.6478,0.6481
NZDCHF,20081212,050500,0.6482,0.6482,0.6482,0.6482
NZDCHF,20081212,050600,0.6482,0.6482,0.6473,0.6473
NZDCHF,20081212,050700,0.6472,0.6473,0.6472,0.6472
NZDCHF,20081212,050800,0.6471,0.6471,0.6468,0.6471
NZDCHF,20081212,050900,0.6468,0.6468,0.6463,0.6467
NZDCHF,20081212,051000,0.6468,0.6469,0.6461,0.6461
NZDCHF,20081212,051100,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081212,051200,0.6456,0.6456,0.6447,0.6447
NZDCHF,20081212,051300,0.6446,0.6450,0.6446,0.6449
NZDCHF,20081212,051400,0.6450,0.6460,0.6450,0.6454
NZDCHF,20081212,051500,0.6455,0.6457,0.6452,0.6456
NZDCHF,20081212,051600,0.6455,0.6459,0.6454,0.6459
NZDCHF,20081212,051700,0.6461,0.6463,0.6460,0.6463
NZDCHF,20081212,051800,0.6465,0.6471,0.6461,0.6461
NZDCHF,20081212,051900,0.6459,0.6459,0.6456,0.6458
NZDCHF,20081212,052000,0.6459,0.6463,0.6459,0.6463
NZDCHF,20081212,052100,0.6462,0.6466,0.6461,0.6466
NZDCHF,20081212,052200,0.6465,0.6465,0.6458,0.6458
NZDCHF,20081212,052300,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081212,052400,0.6459,0.6471,0.6459,0.6466
NZDCHF,20081212,052500,0.6467,0.6474,0.6466,0.6474
NZDCHF,20081212,052600,0.6472,0.6472,0.6468,0.6468
NZDCHF,20081212,052700,0.6467,0.6467,0.6452,0.6454
NZDCHF,20081212,052800,0.6453,0.6453,0.6445,0.6445
NZDCHF,20081212,052900,0.6446,0.6448,0.6446,0.6448
NZDCHF,20081212,053000,0.6446,0.6446,0.6443,0.6443
NZDCHF,20081212,053100,0.6441,0.6441,0.6432,0.6432
NZDCHF,20081212,053200,0.6431,0.6431,0.6416,0.6416
NZDCHF,20081212,053300,0.6417,0.6426,0.6417,0.6426
NZDCHF,20081212,053400,0.6427,0.6438,0.6425,0.6438
NZDCHF,20081212,053500,0.6440,0.6449,0.6439,0.6446
NZDCHF,20081212,053600,0.6447,0.6452,0.6447,0.6452
NZDCHF,20081212,053700,0.6453,0.6454,0.6450,0.6450
NZDCHF,20081212,053800,0.6449,0.6452,0.6449,0.6452
NZDCHF,20081212,053900,0.6452,0.6452,0.6451,0.6451
NZDCHF,20081212,054000,0.6451,0.6451,0.6451,0.6451
NZDCHF,20081212,054100,0.6451,0.6451,0.6449,0.6449
NZDCHF,20081212,054200,0.6448,0.6448,0.6443,0.6443
NZDCHF,20081212,054300,0.6443,0.6445,0.6437,0.6437
NZDCHF,20081212,054400,0.6436,0.6440,0.6434,0.6440
NZDCHF,20081212,054500,0.6441,0.6450,0.6441,0.6450
NZDCHF,20081212,054600,0.6452,0.6478,0.6452,0.6476
NZDCHF,20081212,054700,0.6475,0.6475,0.6459,0.6461
NZDCHF,20081212,054800,0.6462,0.6465,0.6462,0.6465
NZDCHF,20081212,054900,0.6466,0.6467,0.6464,0.6464
NZDCHF,20081212,055000,0.6462,0.6462,0.6459,0.6459
NZDCHF,20081212,055100,0.6458,0.6458,0.6451,0.6451
NZDCHF,20081212,055200,0.6452,0.6454,0.6452,0.6452
NZDCHF,20081212,055300,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081212,055400,0.6455,0.6456,0.6453,0.6453
NZDCHF,20081212,055500,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,055600,0.6453,0.6453,0.6447,0.6447
NZDCHF,20081212,055700,0.6447,0.6448,0.6445,0.6445
NZDCHF,20081212,055800,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081212,055900,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081212,060000,0.6450,0.6450,0.6447,0.6449
NZDCHF,20081212,060100,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081212,060200,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,060300,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,060400,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081212,060500,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081212,060600,0.6447,0.6449,0.6446,0.6449
NZDCHF,20081212,060700,0.6450,0.6464,0.6450,0.6464
NZDCHF,20081212,060800,0.6465,0.6471,0.6465,0.6471
NZDCHF,20081212,060900,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081212,061000,0.6472,0.6472,0.6457,0.6457
NZDCHF,20081212,061100,0.6454,0.6456,0.6446,0.6446
NZDCHF,20081212,061200,0.6444,0.6447,0.6444,0.6447
NZDCHF,20081212,061300,0.6447,0.6457,0.6446,0.6457
NZDCHF,20081212,061400,0.6456,0.6456,0.6451,0.6451
NZDCHF,20081212,061500,0.6450,0.6453,0.6450,0.6453
NZDCHF,20081212,061600,0.6452,0.6455,0.6452,0.6455
NZDCHF,20081212,061700,0.6455,0.6456,0.6454,0.6454
NZDCHF,20081212,061800,0.6453,0.6453,0.6451,0.6451
NZDCHF,20081212,061900,0.6450,0.6452,0.6450,0.6451
NZDCHF,20081212,062000,0.6451,0.6451,0.6450,0.6450
NZDCHF,20081212,062100,0.6451,0.6452,0.6451,0.6452
NZDCHF,20081212,062200,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081212,062300,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081212,062400,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081212,062500,0.6459,0.6459,0.6455,0.6455
NZDCHF,20081212,062600,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081212,062700,0.6457,0.6458,0.6457,0.6458
NZDCHF,20081212,062800,0.6458,0.6460,0.6458,0.6460
NZDCHF,20081212,062900,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081212,063000,0.6461,0.6461,0.6461,0.6461
NZDCHF,20081212,063100,0.6462,0.6462,0.6459,0.6460
NZDCHF,20081212,063200,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081212,063300,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081212,063400,0.6457,0.6457,0.6453,0.6453
NZDCHF,20081212,063500,0.6454,0.6455,0.6454,0.6455
NZDCHF,20081212,063600,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081212,063700,0.6454,0.6454,0.6451,0.6451
NZDCHF,20081212,063800,0.6450,0.6461,0.6450,0.6461
NZDCHF,20081212,063900,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081212,064000,0.6464,0.6475,0.6464,0.6471
NZDCHF,20081212,064100,0.6470,0.6470,0.6464,0.6464
NZDCHF,20081212,064200,0.6461,0.6463,0.6458,0.6463
NZDCHF,20081212,064300,0.6464,0.6465,0.6459,0.6459
NZDCHF,20081212,064400,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081212,064500,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081212,064600,0.6457,0.6460,0.6457,0.6460
NZDCHF,20081212,064700,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081212,064800,0.6462,0.6464,0.6462,0.6464
NZDCHF,20081212,064900,0.6464,0.6465,0.6464,0.6464
NZDCHF,20081212,065000,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081212,065100,0.6465,0.6465,0.6460,0.6460
NZDCHF,20081212,065200,0.6459,0.6461,0.6459,0.6461
NZDCHF,20081212,065300,0.6462,0.6465,0.6462,0.6463
NZDCHF,20081212,065400,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081212,065500,0.6463,0.6463,0.6462,0.6463
NZDCHF,20081212,065600,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081212,065700,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081212,065800,0.6464,0.6465,0.6464,0.6464
NZDCHF,20081212,065900,0.6463,0.6465,0.6460,0.6465
NZDCHF,20081212,070000,0.6465,0.6465,0.6462,0.6462
NZDCHF,20081212,070100,0.6462,0.6462,0.6460,0.6460
NZDCHF,20081212,070200,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081212,070300,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081212,070400,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081212,070500,0.6461,0.6464,0.6461,0.6464
NZDCHF,20081212,070600,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081212,070700,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081212,070800,0.6467,0.6472,0.6467,0.6472
NZDCHF,20081212,070900,0.6474,0.6474,0.6469,0.6469
NZDCHF,20081212,071000,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081212,071100,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081212,071200,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081212,071300,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081212,071400,0.6471,0.6471,0.6468,0.6468
NZDCHF,20081212,071500,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081212,071600,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081212,071700,0.6467,0.6467,0.6464,0.6464
NZDCHF,20081212,071800,0.6463,0.6463,0.6460,0.6460
NZDCHF,20081212,071900,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081212,072000,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081212,072100,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081212,072200,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081212,072300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081212,072400,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081212,072500,0.6465,0.6465,0.6462,0.6462
NZDCHF,20081212,072600,0.6462,0.6463,0.6461,0.6463
NZDCHF,20081212,072700,0.6462,0.6462,0.6460,0.6461
NZDCHF,20081212,072800,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081212,072900,0.6459,0.6463,0.6457,0.6459
NZDCHF,20081212,073000,0.6459,0.6459,0.6452,0.6453
NZDCHF,20081212,073100,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081212,073200,0.6453,0.6454,0.6448,0.6450
NZDCHF,20081212,073300,0.6451,0.6452,0.6447,0.6447
NZDCHF,20081212,073400,0.6446,0.6446,0.6445,0.6446
NZDCHF,20081212,073500,0.6447,0.6451,0.6447,0.6451
NZDCHF,20081212,073600,0.6452,0.6453,0.6452,0.6452
NZDCHF,20081212,073700,0.6451,0.6451,0.6447,0.6447
NZDCHF,20081212,073800,0.6448,0.6449,0.6447,0.6447
NZDCHF,20081212,073900,0.6446,0.6450,0.6446,0.6449
NZDCHF,20081212,074000,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081212,074100,0.6447,0.6448,0.6446,0.6447
NZDCHF,20081212,074200,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081212,074300,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081212,074400,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081212,074500,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081212,074600,0.6442,0.6446,0.6442,0.6446
NZDCHF,20081212,074700,0.6447,0.6449,0.6446,0.6446
NZDCHF,20081212,074800,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081212,074900,0.6448,0.6449,0.6448,0.6449
NZDCHF,20081212,075000,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081212,075100,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081212,075200,0.6446,0.6447,0.6446,0.6446
NZDCHF,20081212,075300,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081212,075400,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081212,075500,0.6446,0.6449,0.6445,0.6445
NZDCHF,20081212,075600,0.6444,0.6445,0.6443,0.6443
NZDCHF,20081212,075700,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081212,075800,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081212,075900,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081212,080000,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081212,080100,0.6444,0.6446,0.6443,0.6446
NZDCHF,20081212,080200,0.6448,0.6453,0.6448,0.6450
NZDCHF,20081212,080300,0.6450,0.6453,0.6450,0.6453
NZDCHF,20081212,080400,0.6454,0.6455,0.6454,0.6454
NZDCHF,20081212,080500,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081212,080600,0.6454,0.6455,0.6454,0.6454
NZDCHF,20081212,080700,0.6454,0.6455,0.6454,0.6455
NZDCHF,20081212,080800,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081212,080900,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081212,081000,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081212,081100,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081212,081200,0.6457,0.6459,0.6457,0.6458
NZDCHF,20081212,081300,0.6459,0.6459,0.6452,0.6452
NZDCHF,20081212,081400,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081212,081500,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081212,081600,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081212,081700,0.6445,0.6447,0.6443,0.6447
NZDCHF,20081212,081800,0.6449,0.6449,0.6448,0.6449
NZDCHF,20081212,081900,0.6448,0.6448,0.6447,0.6448
NZDCHF,20081212,082000,0.6449,0.6450,0.6449,0.6449
NZDCHF,20081212,082100,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081212,082200,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081212,082300,0.6448,0.6448,0.6445,0.6445
NZDCHF,20081212,082400,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081212,082500,0.6445,0.6448,0.6444,0.6448
NZDCHF,20081212,082600,0.6449,0.6450,0.6449,0.6449
NZDCHF,20081212,082700,0.6448,0.6448,0.6447,0.6447
NZDCHF,20081212,082800,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081212,082900,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081212,083000,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081212,083100,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081212,083200,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081212,083300,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081212,083400,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081212,083500,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081212,083600,0.6446,0.6448,0.6446,0.6448
NZDCHF,20081212,083700,0.6449,0.6453,0.6449,0.6453
NZDCHF,20081212,083800,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081212,083900,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081212,084000,0.6455,0.6455,0.6453,0.6453
NZDCHF,20081212,084100,0.6452,0.6452,0.6446,0.6446
NZDCHF,20081212,084200,0.6445,0.6447,0.6444,0.6447
NZDCHF,20081212,084300,0.6446,0.6446,0.6438,0.6438
NZDCHF,20081212,084400,0.6437,0.6437,0.6437,0.6437
NZDCHF,20081212,084500,0.6436,0.6436,0.6434,0.6434
NZDCHF,20081212,084600,0.6433,0.6433,0.6427,0.6427
NZDCHF,20081212,084700,0.6426,0.6429,0.6426,0.6429
NZDCHF,20081212,084800,0.6428,0.6428,0.6424,0.6425
NZDCHF,20081212,084900,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081212,085000,0.6420,0.6425,0.6417,0.6425
NZDCHF,20081212,085100,0.6426,0.6428,0.6426,0.6428
NZDCHF,20081212,085200,0.6429,0.6432,0.6429,0.6432
NZDCHF,20081212,085300,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081212,085400,0.6428,0.6428,0.6420,0.6420
NZDCHF,20081212,085500,0.6417,0.6417,0.6412,0.6417
NZDCHF,20081212,085600,0.6418,0.6420,0.6418,0.6418
NZDCHF,20081212,085700,0.6417,0.6417,0.6411,0.6412
NZDCHF,20081212,085800,0.6413,0.6417,0.6413,0.6417
NZDCHF,20081212,085900,0.6418,0.6418,0.6414,0.6417
NZDCHF,20081212,090000,0.6417,0.6422,0.6417,0.6422
NZDCHF,20081212,090100,0.6424,0.6424,0.6417,0.6417
NZDCHF,20081212,090200,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081212,090300,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081212,090400,0.6421,0.6421,0.6420,0.6420
NZDCHF,20081212,090500,0.6418,0.6418,0.6417,0.6418
NZDCHF,20081212,090600,0.6419,0.6421,0.6419,0.6421
NZDCHF,20081212,090700,0.6421,0.6426,0.6421,0.6426
NZDCHF,20081212,090800,0.6426,0.6426,0.6421,0.6421
NZDCHF,20081212,090900,0.6420,0.6420,0.6416,0.6416
NZDCHF,20081212,091000,0.6415,0.6418,0.6415,0.6418
NZDCHF,20081212,091100,0.6417,0.6417,0.6415,0.6415
NZDCHF,20081212,091200,0.6414,0.6415,0.6414,0.6414
NZDCHF,20081212,091300,0.6415,0.6432,0.6415,0.6432
NZDCHF,20081212,091400,0.6433,0.6434,0.6432,0.6432
NZDCHF,20081212,091500,0.6431,0.6436,0.6431,0.6436
NZDCHF,20081212,091600,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081212,091700,0.6437,0.6438,0.6436,0.6438
NZDCHF,20081212,091800,0.6437,0.6437,0.6432,0.6432
NZDCHF,20081212,091900,0.6432,0.6433,0.6431,0.6433
NZDCHF,20081212,092000,0.6434,0.6435,0.6432,0.6433
NZDCHF,20081212,092100,0.6434,0.6448,0.6434,0.6448
NZDCHF,20081212,092200,0.6449,0.6449,0.6442,0.6445
NZDCHF,20081212,092300,0.6446,0.6447,0.6445,0.6447
NZDCHF,20081212,092400,0.6446,0.6446,0.6445,0.6446
NZDCHF,20081212,092500,0.6446,0.6450,0.6446,0.6448
NZDCHF,20081212,092600,0.6447,0.6449,0.6446,0.6449
NZDCHF,20081212,092700,0.6448,0.6448,0.6445,0.6448
NZDCHF,20081212,092800,0.6449,0.6449,0.6445,0.6445
NZDCHF,20081212,092900,0.6446,0.6450,0.6446,0.6449
NZDCHF,20081212,093000,0.6450,0.6451,0.6449,0.6449
NZDCHF,20081212,093100,0.6448,0.6448,0.6443,0.6444
NZDCHF,20081212,093200,0.6445,0.6447,0.6444,0.6444
NZDCHF,20081212,093300,0.6444,0.6444,0.6443,0.6444
NZDCHF,20081212,093400,0.6444,0.6444,0.6441,0.6441
NZDCHF,20081212,093500,0.6441,0.6441,0.6441,0.6441
NZDCHF,20081212,093600,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081212,093700,0.6444,0.6446,0.6444,0.6445
NZDCHF,20081212,093800,0.6445,0.6445,0.6444,0.6445
NZDCHF,20081212,093900,0.6444,0.6444,0.6439,0.6439
NZDCHF,20081212,094000,0.6441,0.6447,0.6441,0.6447
NZDCHF,20081212,094100,0.6446,0.6450,0.6446,0.6450
NZDCHF,20081212,094200,0.6451,0.6452,0.6451,0.6452
NZDCHF,20081212,094300,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081212,094400,0.6454,0.6454,0.6453,0.6453
NZDCHF,20081212,094500,0.6452,0.6452,0.6451,0.6451
NZDCHF,20081212,094600,0.6450,0.6450,0.6449,0.6450
NZDCHF,20081212,094700,0.6450,0.6450,0.6448,0.6450
NZDCHF,20081212,094800,0.6449,0.6451,0.6447,0.6451
NZDCHF,20081212,094900,0.6452,0.6452,0.6446,0.6446
NZDCHF,20081212,095000,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081212,095100,0.6446,0.6446,0.6445,0.6446
NZDCHF,20081212,095200,0.6447,0.6451,0.6447,0.6451
NZDCHF,20081212,095300,0.6450,0.6450,0.6446,0.6446
NZDCHF,20081212,095400,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081212,095500,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081212,095600,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081212,095700,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,095800,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081212,095900,0.6454,0.6455,0.6454,0.6454
NZDCHF,20081212,100000,0.6455,0.6456,0.6454,0.6455
NZDCHF,20081212,100100,0.6455,0.6457,0.6454,0.6457
NZDCHF,20081212,100200,0.6458,0.6461,0.6454,0.6454
NZDCHF,20081212,100300,0.6453,0.6456,0.6452,0.6454
NZDCHF,20081212,100400,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081212,100500,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,100600,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081212,100700,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081212,100800,0.6449,0.6449,0.6439,0.6447
NZDCHF,20081212,100900,0.6446,0.6446,0.6439,0.6439
NZDCHF,20081212,101000,0.6438,0.6438,0.6435,0.6436
NZDCHF,20081212,101100,0.6437,0.6438,0.6430,0.6430
NZDCHF,20081212,101200,0.6431,0.6433,0.6431,0.6433
NZDCHF,20081212,101300,0.6434,0.6434,0.6431,0.6431
NZDCHF,20081212,101400,0.6431,0.6442,0.6431,0.6442
NZDCHF,20081212,101500,0.6440,0.6440,0.6432,0.6432
NZDCHF,20081212,101600,0.6431,0.6441,0.6431,0.6441
NZDCHF,20081212,101700,0.6442,0.6444,0.6442,0.6444
NZDCHF,20081212,101800,0.6445,0.6446,0.6445,0.6445
NZDCHF,20081212,101900,0.6444,0.6444,0.6443,0.6443
NZDCHF,20081212,102000,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081212,102100,0.6445,0.6450,0.6441,0.6450
NZDCHF,20081212,102200,0.6451,0.6452,0.6450,0.6450
NZDCHF,20081212,102300,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081212,102400,0.6451,0.6452,0.6450,0.6451
NZDCHF,20081212,102500,0.6451,0.6452,0.6451,0.6452
NZDCHF,20081212,102600,0.6453,0.6462,0.6453,0.6462
NZDCHF,20081212,102700,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081212,102800,0.6464,0.6464,0.6458,0.6458
NZDCHF,20081212,102900,0.6457,0.6457,0.6454,0.6456
NZDCHF,20081212,103000,0.6454,0.6454,0.6447,0.6449
NZDCHF,20081212,103100,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081212,103200,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081212,103300,0.6452,0.6464,0.6452,0.6459
NZDCHF,20081212,103400,0.6458,0.6459,0.6457,0.6458
NZDCHF,20081212,103500,0.6457,0.6457,0.6454,0.6456
NZDCHF,20081212,103600,0.6457,0.6457,0.6453,0.6453
NZDCHF,20081212,103700,0.6454,0.6457,0.6453,0.6453
NZDCHF,20081212,103800,0.6452,0.6452,0.6446,0.6446
NZDCHF,20081212,103900,0.6445,0.6445,0.6444,0.6445
NZDCHF,20081212,104000,0.6445,0.6445,0.6442,0.6442
NZDCHF,20081212,104100,0.6442,0.6446,0.6440,0.6441
NZDCHF,20081212,104200,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081212,104300,0.6443,0.6447,0.6443,0.6447
NZDCHF,20081212,104400,0.6446,0.6450,0.6446,0.6448
NZDCHF,20081212,104500,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081212,104600,0.6451,0.6452,0.6446,0.6446
NZDCHF,20081212,104700,0.6447,0.6453,0.6447,0.6453
NZDCHF,20081212,104800,0.6454,0.6456,0.6450,0.6450
NZDCHF,20081212,104900,0.6451,0.6451,0.6427,0.6429
NZDCHF,20081212,105000,0.6431,0.6440,0.6431,0.6440
NZDCHF,20081212,105100,0.6441,0.6445,0.6441,0.6445
NZDCHF,20081212,105200,0.6446,0.6446,0.6439,0.6439
NZDCHF,20081212,105300,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081212,105400,0.6436,0.6436,0.6435,0.6435
NZDCHF,20081212,105500,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081212,105600,0.6435,0.6439,0.6435,0.6436
NZDCHF,20081212,105700,0.6435,0.6435,0.6433,0.6433
NZDCHF,20081212,105800,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081212,105900,0.6434,0.6437,0.6434,0.6437
NZDCHF,20081212,110000,0.6438,0.6438,0.6430,0.6431
NZDCHF,20081212,110100,0.6433,0.6434,0.6432,0.6433
NZDCHF,20081212,110200,0.6434,0.6436,0.6434,0.6436
NZDCHF,20081212,110300,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081212,110400,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081212,110500,0.6434,0.6434,0.6430,0.6430
NZDCHF,20081212,110600,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081212,110700,0.6429,0.6431,0.6427,0.6427
NZDCHF,20081212,110800,0.6426,0.6429,0.6425,0.6429
NZDCHF,20081212,110900,0.6430,0.6438,0.6430,0.6438
NZDCHF,20081212,111000,0.6438,0.6439,0.6435,0.6435
NZDCHF,20081212,111100,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081212,111200,0.6436,0.6438,0.6436,0.6438
NZDCHF,20081212,111300,0.6439,0.6443,0.6439,0.6443
NZDCHF,20081212,111400,0.6443,0.6453,0.6443,0.6453
NZDCHF,20081212,111500,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081212,111600,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081212,111700,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081212,111800,0.6452,0.6452,0.6451,0.6451
NZDCHF,20081212,111900,0.6451,0.6451,0.6449,0.6450
NZDCHF,20081212,112000,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081212,112100,0.6449,0.6451,0.6449,0.6450
NZDCHF,20081212,112200,0.6449,0.6449,0.6444,0.6448
NZDCHF,20081212,112300,0.6447,0.6450,0.6445,0.6445
NZDCHF,20081212,112400,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081212,112500,0.6446,0.6450,0.6446,0.6450
NZDCHF,20081212,112600,0.6451,0.6457,0.6451,0.6456
NZDCHF,20081212,112700,0.6456,0.6456,0.6453,0.6453
NZDCHF,20081212,112800,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081212,112900,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081212,113000,0.6455,0.6455,0.6454,0.6454
NZDCHF,20081212,113100,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081212,113200,0.6456,0.6456,0.6455,0.6456
NZDCHF,20081212,113300,0.6454,0.6454,0.6449,0.6451
NZDCHF,20081212,113400,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081212,113500,0.6448,0.6450,0.6448,0.6450
NZDCHF,20081212,113600,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081212,113700,0.6450,0.6450,0.6445,0.6446
NZDCHF,20081212,113800,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081212,113900,0.6448,0.6448,0.6446,0.6447
NZDCHF,20081212,114000,0.6447,0.6447,0.6439,0.6442
NZDCHF,20081212,114100,0.6441,0.6441,0.6439,0.6441
NZDCHF,20081212,114200,0.6440,0.6440,0.6432,0.6433
NZDCHF,20081212,114300,0.6435,0.6441,0.6435,0.6441
NZDCHF,20081212,114400,0.6442,0.6443,0.6436,0.6438
NZDCHF,20081212,114500,0.6439,0.6441,0.6439,0.6439
NZDCHF,20081212,114600,0.6438,0.6439,0.6438,0.6438
NZDCHF,20081212,114700,0.6438,0.6438,0.6437,0.6437
NZDCHF,20081212,114800,0.6436,0.6437,0.6435,0.6435
NZDCHF,20081212,114900,0.6434,0.6434,0.6433,0.6433
NZDCHF,20081212,115000,0.6432,0.6445,0.6432,0.6445
NZDCHF,20081212,115100,0.6446,0.6446,0.6435,0.6435
NZDCHF,20081212,115200,0.6435,0.6436,0.6434,0.6436
NZDCHF,20081212,115300,0.6435,0.6436,0.6435,0.6435
NZDCHF,20081212,115400,0.6436,0.6438,0.6436,0.6436
NZDCHF,20081212,115500,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081212,115600,0.6435,0.6438,0.6435,0.6438
NZDCHF,20081212,115700,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081212,115800,0.6437,0.6437,0.6428,0.6429
NZDCHF,20081212,115900,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081212,120000,0.6427,0.6429,0.6427,0.6428
NZDCHF,20081212,120100,0.6428,0.6434,0.6428,0.6434
NZDCHF,20081212,120200,0.6435,0.6442,0.6435,0.6442
NZDCHF,20081212,120300,0.6443,0.6445,0.6443,0.6443
NZDCHF,20081212,120400,0.6442,0.6442,0.6435,0.6441
NZDCHF,20081212,120500,0.6444,0.6444,0.6442,0.6442
NZDCHF,20081212,120600,0.6442,0.6442,0.6442,0.6442
NZDCHF,20081212,120700,0.6441,0.6442,0.6439,0.6441
NZDCHF,20081212,120800,0.6439,0.6439,0.6436,0.6436
NZDCHF,20081212,120900,0.6437,0.6438,0.6436,0.6437
NZDCHF,20081212,121000,0.6438,0.6438,0.6437,0.6438
NZDCHF,20081212,121100,0.6437,0.6440,0.6436,0.6440
NZDCHF,20081212,121200,0.6442,0.6450,0.6442,0.6450
NZDCHF,20081212,121300,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081212,121400,0.6450,0.6450,0.6445,0.6445
NZDCHF,20081212,121500,0.6446,0.6446,0.6445,0.6446
NZDCHF,20081212,121600,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081212,121700,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081212,121800,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081212,121900,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081212,122000,0.6449,0.6453,0.6449,0.6453
NZDCHF,20081212,122100,0.6454,0.6459,0.6454,0.6457
NZDCHF,20081212,122200,0.6456,0.6456,0.6449,0.6449
NZDCHF,20081212,122300,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081212,122400,0.6450,0.6451,0.6449,0.6451
NZDCHF,20081212,122500,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,122600,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081212,122700,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081212,122800,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081212,122900,0.6458,0.6458,0.6452,0.6452
NZDCHF,20081212,123000,0.6452,0.6452,0.6450,0.6451
NZDCHF,20081212,123100,0.6452,0.6457,0.6452,0.6456
NZDCHF,20081212,123200,0.6455,0.6455,0.6453,0.6453
NZDCHF,20081212,123300,0.6454,0.6460,0.6454,0.6460
NZDCHF,20081212,123400,0.6460,0.6460,0.6448,0.6448
NZDCHF,20081212,123500,0.6447,0.6447,0.6443,0.6443
NZDCHF,20081212,123600,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081212,123700,0.6442,0.6442,0.6438,0.6439
NZDCHF,20081212,123800,0.6440,0.6446,0.6440,0.6443
NZDCHF,20081212,123900,0.6442,0.6442,0.6439,0.6439
NZDCHF,20081212,124000,0.6438,0.6446,0.6435,0.6446
NZDCHF,20081212,124100,0.6447,0.6447,0.6437,0.6437
NZDCHF,20081212,124200,0.6436,0.6436,0.6432,0.6433
NZDCHF,20081212,124300,0.6435,0.6437,0.6434,0.6434
NZDCHF,20081212,124400,0.6435,0.6437,0.6432,0.6432
NZDCHF,20081212,124500,0.6431,0.6437,0.6431,0.6433
NZDCHF,20081212,124600,0.6432,0.6434,0.6427,0.6434
NZDCHF,20081212,124700,0.6436,0.6441,0.6436,0.6438
NZDCHF,20081212,124800,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081212,124900,0.6439,0.6441,0.6438,0.6438
NZDCHF,20081212,125000,0.6438,0.6438,0.6435,0.6436
NZDCHF,20081212,125100,0.6437,0.6441,0.6437,0.6441
NZDCHF,20081212,125200,0.6442,0.6445,0.6442,0.6443
NZDCHF,20081212,125300,0.6442,0.6443,0.6437,0.6437
NZDCHF,20081212,125400,0.6435,0.6435,0.6427,0.6428
NZDCHF,20081212,125500,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081212,125600,0.6427,0.6427,0.6427,0.6427
NZDCHF,20081212,125700,0.6427,0.6429,0.6427,0.6429
NZDCHF,20081212,125800,0.6429,0.6432,0.6429,0.6432
NZDCHF,20081212,125900,0.6432,0.6432,0.6431,0.6432
NZDCHF,20081212,130000,0.6432,0.6436,0.6432,0.6433
NZDCHF,20081212,130100,0.6432,0.6432,0.6432,0.6432
NZDCHF,20081212,130200,0.6432,0.6432,0.6431,0.6431
NZDCHF,20081212,130300,0.6432,0.6435,0.6432,0.6434
NZDCHF,20081212,130400,0.6434,0.6434,0.6430,0.6430
NZDCHF,20081212,130500,0.6429,0.6430,0.6429,0.6430
NZDCHF,20081212,130600,0.6431,0.6434,0.6431,0.6433
NZDCHF,20081212,130700,0.6433,0.6434,0.6431,0.6431
NZDCHF,20081212,130800,0.6430,0.6432,0.6427,0.6428
NZDCHF,20081212,130900,0.6427,0.6427,0.6424,0.6425
NZDCHF,20081212,131000,0.6424,0.6429,0.6422,0.6429
NZDCHF,20081212,131100,0.6430,0.6440,0.6429,0.6439
NZDCHF,20081212,131200,0.6438,0.6438,0.6427,0.6427
NZDCHF,20081212,131300,0.6426,0.6428,0.6425,0.6427
NZDCHF,20081212,131400,0.6427,0.6427,0.6425,0.6427
NZDCHF,20081212,131500,0.6425,0.6425,0.6423,0.6424
NZDCHF,20081212,131600,0.6425,0.6430,0.6425,0.6428
NZDCHF,20081212,131700,0.6427,0.6427,0.6424,0.6424
NZDCHF,20081212,131800,0.6425,0.6429,0.6425,0.6427
NZDCHF,20081212,131900,0.6425,0.6425,0.6422,0.6423
NZDCHF,20081212,132000,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081212,132100,0.6425,0.6427,0.6425,0.6426
NZDCHF,20081212,132200,0.6425,0.6425,0.6425,0.6425
NZDCHF,20081212,132300,0.6427,0.6429,0.6427,0.6429
NZDCHF,20081212,132400,0.6428,0.6430,0.6428,0.6430
NZDCHF,20081212,132500,0.6431,0.6436,0.6431,0.6436
NZDCHF,20081212,132600,0.6435,0.6436,0.6434,0.6434
NZDCHF,20081212,132700,0.6433,0.6433,0.6429,0.6429
NZDCHF,20081212,132800,0.6428,0.6428,0.6424,0.6424
NZDCHF,20081212,132900,0.6424,0.6424,0.6421,0.6423
NZDCHF,20081212,133000,0.6424,0.6428,0.6420,0.6420
NZDCHF,20081212,133100,0.6421,0.6424,0.6421,0.6423
NZDCHF,20081212,133200,0.6426,0.6428,0.6425,0.6425
NZDCHF,20081212,133300,0.6424,0.6424,0.6421,0.6422
NZDCHF,20081212,133400,0.6423,0.6424,0.6423,0.6424
NZDCHF,20081212,133500,0.6423,0.6423,0.6420,0.6420
NZDCHF,20081212,133600,0.6420,0.6421,0.6420,0.6421
NZDCHF,20081212,133700,0.6423,0.6423,0.6422,0.6422
NZDCHF,20081212,133800,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081212,133900,0.6422,0.6422,0.6418,0.6418
NZDCHF,20081212,134000,0.6416,0.6427,0.6416,0.6426
NZDCHF,20081212,134100,0.6424,0.6424,0.6418,0.6418
NZDCHF,20081212,134200,0.6418,0.6419,0.6418,0.6418
NZDCHF,20081212,134300,0.6417,0.6418,0.6417,0.6418
NZDCHF,20081212,134400,0.6417,0.6427,0.6417,0.6427
NZDCHF,20081212,134500,0.6426,0.6426,0.6425,0.6425
NZDCHF,20081212,134600,0.6425,0.6426,0.6424,0.6424
NZDCHF,20081212,134700,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081212,134800,0.6422,0.6424,0.6422,0.6424
NZDCHF,20081212,134900,0.6423,0.6423,0.6421,0.6421
NZDCHF,20081212,135000,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081212,135100,0.6422,0.6422,0.6420,0.6420
NZDCHF,20081212,135200,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081212,135300,0.6419,0.6420,0.6417,0.6420
NZDCHF,20081212,135400,0.6418,0.6418,0.6415,0.6415
NZDCHF,20081212,135500,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081212,135600,0.6414,0.6415,0.6414,0.6414
NZDCHF,20081212,135700,0.6415,0.6420,0.6414,0.6420
NZDCHF,20081212,135800,0.6421,0.6426,0.6421,0.6421
NZDCHF,20081212,135900,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081212,140000,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081212,140100,0.6423,0.6424,0.6422,0.6423
NZDCHF,20081212,140200,0.6422,0.6422,0.6420,0.6422
NZDCHF,20081212,140300,0.6423,0.6429,0.6423,0.6427
NZDCHF,20081212,140400,0.6428,0.6428,0.6426,0.6426
NZDCHF,20081212,140500,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081212,140600,0.6427,0.6427,0.6427,0.6427
NZDCHF,20081212,140700,0.6427,0.6427,0.6426,0.6426
NZDCHF,20081212,140800,0.6427,0.6427,0.6427,0.6427
NZDCHF,20081212,140900,0.6427,0.6427,0.6424,0.6424
NZDCHF,20081212,141000,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081212,141100,0.6426,0.6428,0.6424,0.6428
NZDCHF,20081212,141200,0.6427,0.6428,0.6427,0.6428
NZDCHF,20081212,141300,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081212,141400,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081212,141500,0.6425,0.6427,0.6424,0.6424
NZDCHF,20081212,141600,0.6425,0.6426,0.6421,0.6421
NZDCHF,20081212,141700,0.6419,0.6420,0.6417,0.6418
NZDCHF,20081212,141800,0.6418,0.6421,0.6418,0.6421
NZDCHF,20081212,141900,0.6421,0.6421,0.6417,0.6418
NZDCHF,20081212,142000,0.6419,0.6421,0.6419,0.6421
NZDCHF,20081212,142100,0.6420,0.6420,0.6416,0.6416
NZDCHF,20081212,142200,0.6415,0.6415,0.6414,0.6414
NZDCHF,20081212,142300,0.6414,0.6417,0.6413,0.6417
NZDCHF,20081212,142400,0.6418,0.6418,0.6418,0.6418
NZDCHF,20081212,142500,0.6418,0.6418,0.6417,0.6417
NZDCHF,20081212,142600,0.6417,0.6417,0.6413,0.6413
NZDCHF,20081212,142700,0.6412,0.6416,0.6411,0.6415
NZDCHF,20081212,142800,0.6416,0.6416,0.6414,0.6415
NZDCHF,20081212,142900,0.6416,0.6423,0.6416,0.6423
NZDCHF,20081212,143000,0.6424,0.6424,0.6422,0.6422
NZDCHF,20081212,143100,0.6421,0.6422,0.6419,0.6422
NZDCHF,20081212,143200,0.6421,0.6423,0.6420,0.6420
NZDCHF,20081212,143300,0.6419,0.6419,0.6416,0.6417
NZDCHF,20081212,143400,0.6418,0.6418,0.6418,0.6418
NZDCHF,20081212,143500,0.6418,0.6420,0.6418,0.6418
NZDCHF,20081212,143600,0.6418,0.6419,0.6417,0.6417
NZDCHF,20081212,143700,0.6417,0.6420,0.6417,0.6420
NZDCHF,20081212,143800,0.6421,0.6426,0.6421,0.6421
NZDCHF,20081212,143900,0.6418,0.6421,0.6416,0.6421
NZDCHF,20081212,144000,0.6422,0.6424,0.6421,0.6424
NZDCHF,20081212,144100,0.6423,0.6424,0.6421,0.6424
NZDCHF,20081212,144200,0.6425,0.6425,0.6424,0.6425
NZDCHF,20081212,144300,0.6425,0.6427,0.6424,0.6427
NZDCHF,20081212,144400,0.6428,0.6429,0.6427,0.6429
NZDCHF,20081212,144500,0.6429,0.6431,0.6429,0.6431
NZDCHF,20081212,144600,0.6431,0.6432,0.6429,0.6431
NZDCHF,20081212,144700,0.6430,0.6439,0.6429,0.6438
NZDCHF,20081212,144800,0.6439,0.6442,0.6439,0.6440
NZDCHF,20081212,144900,0.6441,0.6444,0.6431,0.6431
NZDCHF,20081212,145000,0.6432,0.6435,0.6432,0.6435
NZDCHF,20081212,145100,0.6434,0.6434,0.6429,0.6429
NZDCHF,20081212,145200,0.6428,0.6431,0.6428,0.6431
NZDCHF,20081212,145300,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081212,145400,0.6427,0.6427,0.6425,0.6425
NZDCHF,20081212,145500,0.6425,0.6427,0.6424,0.6424
NZDCHF,20081212,145600,0.6423,0.6426,0.6418,0.6426
NZDCHF,20081212,145700,0.6427,0.6434,0.6427,0.6433
NZDCHF,20081212,145800,0.6434,0.6434,0.6427,0.6427
NZDCHF,20081212,145900,0.6428,0.6431,0.6428,0.6431
NZDCHF,20081212,150000,0.6432,0.6434,0.6429,0.6434
NZDCHF,20081212,150100,0.6434,0.6434,0.6432,0.6433
NZDCHF,20081212,150200,0.6432,0.6432,0.6427,0.6427
NZDCHF,20081212,150300,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081212,150400,0.6427,0.6428,0.6427,0.6428
NZDCHF,20081212,150500,0.6428,0.6429,0.6428,0.6429
NZDCHF,20081212,150600,0.6428,0.6431,0.6428,0.6429
NZDCHF,20081212,150700,0.6430,0.6434,0.6430,0.6433
NZDCHF,20081212,150800,0.6435,0.6443,0.6435,0.6442
NZDCHF,20081212,150900,0.6441,0.6442,0.6438,0.6439
NZDCHF,20081212,151000,0.6440,0.6443,0.6440,0.6442
NZDCHF,20081212,151100,0.6443,0.6445,0.6437,0.6437
NZDCHF,20081212,151200,0.6438,0.6438,0.6430,0.6430
NZDCHF,20081212,151300,0.6429,0.6429,0.6424,0.6425
NZDCHF,20081212,151400,0.6424,0.6428,0.6424,0.6428
NZDCHF,20081212,151500,0.6427,0.6427,0.6421,0.6421
NZDCHF,20081212,151600,0.6422,0.6424,0.6422,0.6422
NZDCHF,20081212,151700,0.6423,0.6425,0.6423,0.6425
NZDCHF,20081212,151800,0.6426,0.6426,0.6424,0.6424
NZDCHF,20081212,151900,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,152000,0.6424,0.6430,0.6424,0.6430
NZDCHF,20081212,152100,0.6431,0.6434,0.6431,0.6434
NZDCHF,20081212,152200,0.6435,0.6440,0.6434,0.6434
NZDCHF,20081212,152300,0.6430,0.6431,0.6424,0.6430
NZDCHF,20081212,152400,0.6429,0.6429,0.6427,0.6427
NZDCHF,20081212,152500,0.6425,0.6427,0.6424,0.6427
NZDCHF,20081212,152600,0.6429,0.6429,0.6422,0.6423
NZDCHF,20081212,152700,0.6422,0.6425,0.6421,0.6425
NZDCHF,20081212,152800,0.6424,0.6425,0.6423,0.6425
NZDCHF,20081212,152900,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081212,153000,0.6426,0.6429,0.6425,0.6425
NZDCHF,20081212,153100,0.6427,0.6430,0.6427,0.6430
NZDCHF,20081212,153200,0.6429,0.6429,0.6417,0.6417
NZDCHF,20081212,153300,0.6416,0.6416,0.6413,0.6413
NZDCHF,20081212,153400,0.6414,0.6416,0.6414,0.6416
NZDCHF,20081212,153500,0.6417,0.6422,0.6417,0.6422
NZDCHF,20081212,153600,0.6422,0.6422,0.6417,0.6417
NZDCHF,20081212,153700,0.6418,0.6424,0.6418,0.6424
NZDCHF,20081212,153800,0.6423,0.6431,0.6423,0.6431
NZDCHF,20081212,153900,0.6432,0.6434,0.6432,0.6432
NZDCHF,20081212,154000,0.6431,0.6431,0.6430,0.6430
NZDCHF,20081212,154100,0.6429,0.6429,0.6427,0.6427
NZDCHF,20081212,154200,0.6427,0.6427,0.6423,0.6426
NZDCHF,20081212,154300,0.6427,0.6428,0.6425,0.6428
NZDCHF,20081212,154400,0.6429,0.6430,0.6429,0.6429
NZDCHF,20081212,154500,0.6429,0.6430,0.6428,0.6428
NZDCHF,20081212,154600,0.6429,0.6431,0.6423,0.6423
NZDCHF,20081212,154700,0.6424,0.6427,0.6424,0.6424
NZDCHF,20081212,154800,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081212,154900,0.6421,0.6422,0.6421,0.6422
NZDCHF,20081212,155000,0.6423,0.6423,0.6421,0.6423
NZDCHF,20081212,155100,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,155200,0.6424,0.6429,0.6424,0.6429
NZDCHF,20081212,155300,0.6428,0.6428,0.6426,0.6428
NZDCHF,20081212,155400,0.6427,0.6427,0.6424,0.6425
NZDCHF,20081212,155500,0.6424,0.6429,0.6423,0.6428
NZDCHF,20081212,155600,0.6428,0.6430,0.6428,0.6430
NZDCHF,20081212,155700,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081212,155800,0.6432,0.6435,0.6432,0.6435
NZDCHF,20081212,155900,0.6436,0.6437,0.6436,0.6437
NZDCHF,20081212,160000,0.6438,0.6439,0.6436,0.6436
NZDCHF,20081212,160100,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081212,160200,0.6435,0.6436,0.6435,0.6436
NZDCHF,20081212,160300,0.6436,0.6437,0.6436,0.6436
NZDCHF,20081212,160400,0.6435,0.6435,0.6431,0.6431
NZDCHF,20081212,160500,0.6430,0.6435,0.6428,0.6434
NZDCHF,20081212,160600,0.6433,0.6436,0.6433,0.6436
NZDCHF,20081212,160700,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081212,160800,0.6439,0.6442,0.6435,0.6435
NZDCHF,20081212,160900,0.6434,0.6435,0.6434,0.6435
NZDCHF,20081212,161000,0.6434,0.6435,0.6433,0.6433
NZDCHF,20081212,161100,0.6432,0.6432,0.6427,0.6428
NZDCHF,20081212,161200,0.6428,0.6434,0.6427,0.6433
NZDCHF,20081212,161300,0.6432,0.6435,0.6432,0.6435
NZDCHF,20081212,161400,0.6434,0.6434,0.6425,0.6425
NZDCHF,20081212,161500,0.6427,0.6434,0.6427,0.6432
NZDCHF,20081212,161600,0.6431,0.6432,0.6430,0.6430
NZDCHF,20081212,161700,0.6429,0.6430,0.6428,0.6430
NZDCHF,20081212,161800,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081212,161900,0.6432,0.6432,0.6431,0.6431
NZDCHF,20081212,162000,0.6431,0.6435,0.6431,0.6435
NZDCHF,20081212,162100,0.6436,0.6436,0.6435,0.6436
NZDCHF,20081212,162200,0.6437,0.6438,0.6437,0.6438
NZDCHF,20081212,162300,0.6438,0.6445,0.6438,0.6445
NZDCHF,20081212,162400,0.6446,0.6447,0.6443,0.6443
NZDCHF,20081212,162500,0.6442,0.6449,0.6442,0.6445
NZDCHF,20081212,162600,0.6446,0.6447,0.6446,0.6446
NZDCHF,20081212,162700,0.6445,0.6445,0.6444,0.6445
NZDCHF,20081212,162800,0.6446,0.6448,0.6446,0.6447
NZDCHF,20081212,162900,0.6446,0.6447,0.6441,0.6441
NZDCHF,20081212,163000,0.6439,0.6439,0.6435,0.6435
NZDCHF,20081212,163100,0.6435,0.6437,0.6435,0.6437
NZDCHF,20081212,163200,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081212,163300,0.6438,0.6438,0.6437,0.6437
NZDCHF,20081212,163400,0.6438,0.6438,0.6435,0.6435
NZDCHF,20081212,163500,0.6434,0.6434,0.6424,0.6424
NZDCHF,20081212,163600,0.6423,0.6425,0.6421,0.6425
NZDCHF,20081212,163700,0.6427,0.6429,0.6427,0.6427
NZDCHF,20081212,163800,0.6426,0.6430,0.6426,0.6428
NZDCHF,20081212,163900,0.6428,0.6428,0.6423,0.6423
NZDCHF,20081212,164000,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081212,164100,0.6426,0.6432,0.6425,0.6429
NZDCHF,20081212,164200,0.6430,0.6430,0.6429,0.6430
NZDCHF,20081212,164300,0.6431,0.6436,0.6431,0.6436
NZDCHF,20081212,164400,0.6437,0.6437,0.6436,0.6437
NZDCHF,20081212,164500,0.6438,0.6443,0.6436,0.6443
NZDCHF,20081212,164600,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081212,164700,0.6441,0.6441,0.6439,0.6439
NZDCHF,20081212,164800,0.6439,0.6439,0.6436,0.6436
NZDCHF,20081212,164900,0.6436,0.6440,0.6436,0.6440
NZDCHF,20081212,165000,0.6441,0.6443,0.6439,0.6441
NZDCHF,20081212,165100,0.6439,0.6439,0.6435,0.6435
NZDCHF,20081212,165200,0.6435,0.6436,0.6435,0.6436
NZDCHF,20081212,165300,0.6436,0.6436,0.6434,0.6434
NZDCHF,20081212,165400,0.6432,0.6432,0.6431,0.6431
NZDCHF,20081212,165500,0.6434,0.6435,0.6433,0.6434
NZDCHF,20081212,165600,0.6435,0.6438,0.6435,0.6435
NZDCHF,20081212,165700,0.6434,0.6435,0.6432,0.6435
NZDCHF,20081212,165800,0.6436,0.6439,0.6436,0.6436
NZDCHF,20081212,165900,0.6437,0.6439,0.6433,0.6434
NZDCHF,20081212,170000,0.6435,0.6437,0.6420,0.6420
NZDCHF,20081212,170100,0.6421,0.6421,0.6418,0.6420
NZDCHF,20081212,170200,0.6419,0.6419,0.6414,0.6417
NZDCHF,20081212,170300,0.6418,0.6421,0.6418,0.6421
NZDCHF,20081212,170400,0.6419,0.6424,0.6417,0.6424
NZDCHF,20081212,170500,0.6425,0.6427,0.6419,0.6419
NZDCHF,20081212,170600,0.6418,0.6418,0.6405,0.6406
NZDCHF,20081212,170700,0.6407,0.6413,0.6405,0.6413
NZDCHF,20081212,170800,0.6414,0.6417,0.6414,0.6417
NZDCHF,20081212,170900,0.6418,0.6424,0.6418,0.6424
NZDCHF,20081212,171000,0.6424,0.6424,0.6423,0.6424
NZDCHF,20081212,171100,0.6423,0.6427,0.6423,0.6425
NZDCHF,20081212,171200,0.6425,0.6427,0.6425,0.6427
NZDCHF,20081212,171300,0.6427,0.6427,0.6418,0.6418
NZDCHF,20081212,171400,0.6417,0.6417,0.6413,0.6413
NZDCHF,20081212,171500,0.6409,0.6409,0.6402,0.6402
NZDCHF,20081212,171600,0.6401,0.6401,0.6400,0.6401
NZDCHF,20081212,171700,0.6402,0.6404,0.6402,0.6404
NZDCHF,20081212,171800,0.6403,0.6406,0.6403,0.6405
NZDCHF,20081212,171900,0.6405,0.6405,0.6403,0.6405
NZDCHF,20081212,172000,0.6403,0.6403,0.6392,0.6394
NZDCHF,20081212,172100,0.6393,0.6398,0.6393,0.6396
NZDCHF,20081212,172200,0.6396,0.6397,0.6396,0.6396
NZDCHF,20081212,172300,0.6396,0.6400,0.6396,0.6400
NZDCHF,20081212,172400,0.6402,0.6403,0.6400,0.6402
NZDCHF,20081212,172500,0.6404,0.6410,0.6404,0.6409
NZDCHF,20081212,172600,0.6408,0.6413,0.6406,0.6413
NZDCHF,20081212,172700,0.6414,0.6415,0.6411,0.6411
NZDCHF,20081212,172800,0.6412,0.6414,0.6412,0.6414
NZDCHF,20081212,172900,0.6414,0.6414,0.6412,0.6412
NZDCHF,20081212,173000,0.6411,0.6411,0.6409,0.6409
NZDCHF,20081212,173100,0.6410,0.6414,0.6410,0.6414
NZDCHF,20081212,173200,0.6414,0.6414,0.6407,0.6407
NZDCHF,20081212,173300,0.6406,0.6406,0.6405,0.6405
NZDCHF,20081212,173400,0.6405,0.6405,0.6404,0.6404
NZDCHF,20081212,173500,0.6404,0.6405,0.6404,0.6405
NZDCHF,20081212,173600,0.6406,0.6412,0.6406,0.6412
NZDCHF,20081212,173700,0.6415,0.6416,0.6413,0.6413
NZDCHF,20081212,173800,0.6411,0.6411,0.6407,0.6407
NZDCHF,20081212,173900,0.6408,0.6408,0.6407,0.6407
NZDCHF,20081212,174000,0.6407,0.6411,0.6407,0.6411
NZDCHF,20081212,174100,0.6411,0.6411,0.6406,0.6406
NZDCHF,20081212,174200,0.6407,0.6421,0.6407,0.6421
NZDCHF,20081212,174300,0.6421,0.6421,0.6410,0.6410
NZDCHF,20081212,174400,0.6408,0.6408,0.6403,0.6406
NZDCHF,20081212,174500,0.6407,0.6411,0.6407,0.6410
NZDCHF,20081212,174600,0.6409,0.6413,0.6409,0.6413
NZDCHF,20081212,174700,0.6416,0.6416,0.6411,0.6411
NZDCHF,20081212,174800,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081212,174900,0.6411,0.6411,0.6409,0.6409
NZDCHF,20081212,175000,0.6409,0.6409,0.6406,0.6406
NZDCHF,20081212,175100,0.6407,0.6407,0.6406,0.6407
NZDCHF,20081212,175200,0.6408,0.6410,0.6408,0.6410
NZDCHF,20081212,175300,0.6411,0.6414,0.6411,0.6412
NZDCHF,20081212,175400,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081212,175500,0.6414,0.6418,0.6414,0.6418
NZDCHF,20081212,175600,0.6418,0.6420,0.6418,0.6420
NZDCHF,20081212,175700,0.6420,0.6421,0.6418,0.6418
NZDCHF,20081212,175800,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081212,175900,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081212,180000,0.6415,0.6416,0.6414,0.6416
NZDCHF,20081212,180100,0.6418,0.6421,0.6417,0.6417
NZDCHF,20081212,180200,0.6418,0.6423,0.6418,0.6423
NZDCHF,20081212,180300,0.6424,0.6429,0.6424,0.6429
NZDCHF,20081212,180400,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081212,180500,0.6427,0.6427,0.6424,0.6424
NZDCHF,20081212,180600,0.6424,0.6427,0.6424,0.6426
NZDCHF,20081212,180700,0.6424,0.6424,0.6422,0.6422
NZDCHF,20081212,180800,0.6421,0.6421,0.6418,0.6418
NZDCHF,20081212,180900,0.6418,0.6419,0.6418,0.6418
NZDCHF,20081212,181000,0.6420,0.6422,0.6420,0.6421
NZDCHF,20081212,181100,0.6422,0.6424,0.6422,0.6424
NZDCHF,20081212,181200,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081212,181300,0.6421,0.6421,0.6420,0.6420
NZDCHF,20081212,181400,0.6420,0.6422,0.6420,0.6422
NZDCHF,20081212,181500,0.6423,0.6423,0.6421,0.6421
NZDCHF,20081212,181600,0.6422,0.6423,0.6422,0.6423
NZDCHF,20081212,181700,0.6424,0.6426,0.6424,0.6425
NZDCHF,20081212,181800,0.6425,0.6427,0.6425,0.6427
NZDCHF,20081212,181900,0.6427,0.6427,0.6426,0.6426
NZDCHF,20081212,182000,0.6426,0.6426,0.6425,0.6425
NZDCHF,20081212,182100,0.6425,0.6425,0.6425,0.6425
NZDCHF,20081212,182200,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,182300,0.6424,0.6425,0.6424,0.6424
NZDCHF,20081212,182400,0.6423,0.6424,0.6422,0.6424
NZDCHF,20081212,182500,0.6423,0.6427,0.6423,0.6427
NZDCHF,20081212,182600,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081212,182700,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081212,182800,0.6426,0.6427,0.6424,0.6424
NZDCHF,20081212,182900,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081212,183000,0.6422,0.6422,0.6421,0.6421
NZDCHF,20081212,183100,0.6422,0.6422,0.6418,0.6418
NZDCHF,20081212,183200,0.6418,0.6418,0.6415,0.6415
NZDCHF,20081212,183300,0.6416,0.6416,0.6416,0.6416
NZDCHF,20081212,183400,0.6416,0.6418,0.6416,0.6418
NZDCHF,20081212,183500,0.6417,0.6420,0.6417,0.6420
NZDCHF,20081212,183600,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081212,183700,0.6422,0.6422,0.6418,0.6419
NZDCHF,20081212,183800,0.6420,0.6423,0.6420,0.6423
NZDCHF,20081212,183900,0.6424,0.6428,0.6424,0.6428
NZDCHF,20081212,184000,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081212,184100,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081212,184200,0.6428,0.6428,0.6427,0.6428
NZDCHF,20081212,184300,0.6429,0.6429,0.6427,0.6427
NZDCHF,20081212,184400,0.6426,0.6426,0.6422,0.6422
NZDCHF,20081212,184500,0.6423,0.6425,0.6423,0.6425
NZDCHF,20081212,184600,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081212,184700,0.6420,0.6423,0.6418,0.6423
NZDCHF,20081212,184800,0.6423,0.6423,0.6420,0.6420
NZDCHF,20081212,184900,0.6419,0.6422,0.6418,0.6422
NZDCHF,20081212,185000,0.6421,0.6422,0.6421,0.6422
NZDCHF,20081212,185100,0.6422,0.6422,0.6421,0.6421
NZDCHF,20081212,185200,0.6422,0.6422,0.6421,0.6421
NZDCHF,20081212,185300,0.6421,0.6424,0.6421,0.6424
NZDCHF,20081212,185400,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,185500,0.6423,0.6429,0.6423,0.6429
NZDCHF,20081212,185600,0.6431,0.6431,0.6429,0.6429
NZDCHF,20081212,185700,0.6429,0.6430,0.6429,0.6429
NZDCHF,20081212,185800,0.6429,0.6431,0.6428,0.6428
NZDCHF,20081212,185900,0.6429,0.6429,0.6429,0.6429
NZDCHF,20081212,190000,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081212,190100,0.6425,0.6425,0.6423,0.6423
NZDCHF,20081212,190200,0.6422,0.6423,0.6421,0.6422
NZDCHF,20081212,190300,0.6421,0.6421,0.6420,0.6420
NZDCHF,20081212,190400,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081212,190500,0.6419,0.6420,0.6419,0.6420
NZDCHF,20081212,190600,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081212,190700,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,190800,0.6424,0.6424,0.6422,0.6423
NZDCHF,20081212,190900,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081212,191000,0.6423,0.6424,0.6423,0.6424
NZDCHF,20081212,191100,0.6424,0.6424,0.6422,0.6422
NZDCHF,20081212,191200,0.6421,0.6421,0.6418,0.6419
NZDCHF,20081212,191300,0.6420,0.6421,0.6418,0.6418
NZDCHF,20081212,191400,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081212,191500,0.6422,0.6424,0.6422,0.6424
NZDCHF,20081212,191600,0.6426,0.6427,0.6416,0.6416
NZDCHF,20081212,191700,0.6415,0.6416,0.6414,0.6414
NZDCHF,20081212,191800,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081212,191900,0.6413,0.6413,0.6411,0.6412
NZDCHF,20081212,192000,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081212,192100,0.6413,0.6413,0.6412,0.6412
NZDCHF,20081212,192200,0.6412,0.6412,0.6410,0.6410
NZDCHF,20081212,192300,0.6414,0.6417,0.6414,0.6417
NZDCHF,20081212,192400,0.6417,0.6417,0.6417,0.6417
NZDCHF,20081212,192500,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081212,192600,0.6416,0.6417,0.6416,0.6417
NZDCHF,20081212,192700,0.6417,0.6417,0.6417,0.6417
NZDCHF,20081212,192800,0.6417,0.6418,0.6417,0.6418
NZDCHF,20081212,192900,0.6420,0.6420,0.6407,0.6407
NZDCHF,20081212,193000,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081212,193100,0.6407,0.6408,0.6407,0.6408
NZDCHF,20081212,193200,0.6409,0.6409,0.6406,0.6407
NZDCHF,20081212,193300,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081212,193400,0.6407,0.6408,0.6407,0.6408
NZDCHF,20081212,193500,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081212,193600,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081212,193700,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081212,193800,0.6409,0.6409,0.6408,0.6408
NZDCHF,20081212,193900,0.6408,0.6409,0.6407,0.6409
NZDCHF,20081212,194000,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081212,194100,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081212,194200,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081212,194300,0.6406,0.6406,0.6402,0.6402
NZDCHF,20081212,194400,0.6402,0.6402,0.6396,0.6397
NZDCHF,20081212,194500,0.6398,0.6398,0.6394,0.6394
NZDCHF,20081212,194600,0.6393,0.6393,0.6392,0.6392
NZDCHF,20081212,194700,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081212,194800,0.6393,0.6396,0.6393,0.6396
NZDCHF,20081212,194900,0.6397,0.6398,0.6397,0.6397
NZDCHF,20081212,195000,0.6396,0.6396,0.6395,0.6396
NZDCHF,20081212,195100,0.6396,0.6397,0.6396,0.6397
NZDCHF,20081212,195200,0.6398,0.6398,0.6398,0.6398
NZDCHF,20081212,195300,0.6398,0.6398,0.6398,0.6398
NZDCHF,20081212,195400,0.6400,0.6401,0.6400,0.6401
NZDCHF,20081212,195500,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081212,195600,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081212,195700,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081212,195800,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081212,195900,0.6400,0.6400,0.6399,0.6399
NZDCHF,20081212,200000,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081212,200100,0.6399,0.6399,0.6396,0.6396
NZDCHF,20081212,200200,0.6396,0.6396,0.6396,0.6396
NZDCHF,20081212,200300,0.6395,0.6396,0.6395,0.6396
NZDCHF,20081212,200400,0.6397,0.6399,0.6397,0.6399
NZDCHF,20081212,200500,0.6399,0.6400,0.6399,0.6400
NZDCHF,20081212,200600,0.6401,0.6402,0.6401,0.6402
NZDCHF,20081212,200700,0.6402,0.6408,0.6402,0.6408
NZDCHF,20081212,200800,0.6408,0.6409,0.6408,0.6409
NZDCHF,20081212,200900,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081212,201000,0.6408,0.6409,0.6406,0.6409
NZDCHF,20081212,201100,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081212,201200,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081212,201300,0.6412,0.6414,0.6412,0.6414
NZDCHF,20081212,201400,0.6415,0.6415,0.6415,0.6415
NZDCHF,20081212,201500,0.6415,0.6415,0.6415,0.6415
NZDCHF,20081212,201600,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081212,201700,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081212,201800,0.6413,0.6413,0.6411,0.6411
NZDCHF,20081212,201900,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081212,202000,0.6410,0.6421,0.6410,0.6421
NZDCHF,20081212,202100,0.6420,0.6420,0.6407,0.6417
NZDCHF,20081212,202200,0.6418,0.6419,0.6417,0.6417
NZDCHF,20081212,202300,0.6417,0.6417,0.6415,0.6416
NZDCHF,20081212,202400,0.6417,0.6418,0.6417,0.6418
NZDCHF,20081212,202500,0.6418,0.6418,0.6418,0.6418
NZDCHF,20081212,202600,0.6419,0.6420,0.6419,0.6420
NZDCHF,20081212,202700,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081212,202800,0.6421,0.6423,0.6417,0.6417
NZDCHF,20081212,202900,0.6414,0.6418,0.6412,0.6418
NZDCHF,20081212,203000,0.6418,0.6418,0.6416,0.6416
NZDCHF,20081212,203100,0.6416,0.6417,0.6416,0.6417
NZDCHF,20081212,203200,0.6417,0.6417,0.6417,0.6417
NZDCHF,20081212,203300,0.6418,0.6418,0.6408,0.6408
NZDCHF,20081212,203400,0.6407,0.6411,0.6407,0.6411
NZDCHF,20081212,203500,0.6411,0.6414,0.6411,0.6414
NZDCHF,20081212,203600,0.6415,0.6416,0.6414,0.6416
NZDCHF,20081212,203700,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081212,203800,0.6416,0.6416,0.6414,0.6416
NZDCHF,20081212,203900,0.6416,0.6417,0.6416,0.6416
NZDCHF,20081212,204000,0.6416,0.6417,0.6416,0.6417
NZDCHF,20081212,204100,0.6417,0.6417,0.6415,0.6415
NZDCHF,20081212,204200,0.6415,0.6416,0.6415,0.6416
NZDCHF,20081212,204300,0.6415,0.6416,0.6415,0.6416
NZDCHF,20081212,204400,0.6416,0.6416,0.6415,0.6415
NZDCHF,20081212,204500,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081212,204600,0.6414,0.6417,0.6414,0.6416
NZDCHF,20081212,204700,0.6415,0.6417,0.6415,0.6417
NZDCHF,20081212,204800,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081212,204900,0.6421,0.6423,0.6421,0.6422
NZDCHF,20081212,205000,0.6422,0.6422,0.6420,0.6420
NZDCHF,20081212,205100,0.6420,0.6420,0.6419,0.6419
NZDCHF,20081212,205200,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081212,205300,0.6421,0.6421,0.6420,0.6420
NZDCHF,20081212,205400,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081212,205500,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081212,205600,0.6420,0.6421,0.6420,0.6421
NZDCHF,20081212,205700,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081212,205800,0.6422,0.6423,0.6422,0.6422
NZDCHF,20081212,205900,0.6422,0.6423,0.6422,0.6423
NZDCHF,20081212,210000,0.6423,0.6423,0.6422,0.6422
NZDCHF,20081212,210100,0.6421,0.6422,0.6421,0.6422
NZDCHF,20081212,210200,0.6422,0.6422,0.6421,0.6421
NZDCHF,20081212,210300,0.6421,0.6422,0.6421,0.6422
NZDCHF,20081212,210400,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,210500,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,210600,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081212,210700,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081212,210800,0.6423,0.6424,0.6423,0.6423
NZDCHF,20081212,210900,0.6422,0.6422,0.6420,0.6420
NZDCHF,20081212,211000,0.6420,0.6423,0.6420,0.6423
NZDCHF,20081212,211100,0.6423,0.6423,0.6419,0.6419
NZDCHF,20081212,211200,0.6417,0.6417,0.6411,0.6411
NZDCHF,20081212,211300,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081212,211400,0.6411,0.6413,0.6411,0.6413
NZDCHF,20081212,211500,0.6413,0.6413,0.6412,0.6412
NZDCHF,20081212,211600,0.6412,0.6412,0.6411,0.6411
NZDCHF,20081212,211700,0.6411,0.6416,0.6411,0.6413
NZDCHF,20081212,211800,0.6411,0.6411,0.6407,0.6407
NZDCHF,20081212,211900,0.6406,0.6406,0.6405,0.6406
NZDCHF,20081212,212000,0.6406,0.6406,0.6402,0.6402
NZDCHF,20081212,212100,0.6401,0.6402,0.6400,0.6402
NZDCHF,20081212,212200,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081212,212300,0.6400,0.6403,0.6400,0.6403
NZDCHF,20081212,212400,0.6404,0.6406,0.6404,0.6406
NZDCHF,20081212,212500,0.6405,0.6407,0.6405,0.6407
NZDCHF,20081212,212600,0.6406,0.6408,0.6406,0.6408
NZDCHF,20081212,212700,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081212,212800,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081212,212900,0.6409,0.6409,0.6405,0.6405
NZDCHF,20081212,213000,0.6404,0.6404,0.6402,0.6402
NZDCHF,20081212,213100,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,213200,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,213300,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,213400,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081212,213500,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,213600,0.6402,0.6403,0.6402,0.6403
NZDCHF,20081212,213700,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081212,213800,0.6403,0.6403,0.6402,0.6402
NZDCHF,20081212,213900,0.6402,0.6402,0.6401,0.6401
NZDCHF,20081212,214000,0.6401,0.6402,0.6401,0.6402
NZDCHF,20081212,214100,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081212,214200,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081212,214300,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081212,214400,0.6400,0.6402,0.6400,0.6402
NZDCHF,20081212,214500,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,214600,0.6401,0.6401,0.6401,0.6401
NZDCHF,20081212,214700,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,214800,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081212,214900,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081212,215000,0.6400,0.6402,0.6400,0.6402
NZDCHF,20081212,215100,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,215200,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,215300,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081212,215400,0.6401,0.6402,0.6401,0.6402
NZDCHF,20081212,215500,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,215600,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081212,215700,0.6399,0.6399,0.6395,0.6395
NZDCHF,20081212,215800,0.6395,0.6398,0.6395,0.6398
NZDCHF,20081212,215900,0.6399,0.6400,0.6399,0.6400
NZDCHF,20081212,220000,0.6400,0.6401,0.6400,0.6401
NZDCAD,20081212,000100,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081212,000200,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081212,000300,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081212,000400,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081212,000500,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081212,000600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081212,000700,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081212,000800,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081212,000900,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081212,001000,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081212,001100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081212,001200,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081212,001300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081212,001400,0.6809,0.6814,0.6809,0.6814
NZDCAD,20081212,001500,0.6816,0.6819,0.6814,0.6815
NZDCAD,20081212,001600,0.6816,0.6823,0.6816,0.6823
NZDCAD,20081212,001700,0.6825,0.6825,0.6816,0.6816
NZDCAD,20081212,001800,0.6814,0.6815,0.6811,0.6815
NZDCAD,20081212,001900,0.6816,0.6824,0.6816,0.6824
NZDCAD,20081212,002000,0.6826,0.6830,0.6826,0.6829
NZDCAD,20081212,002100,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081212,002200,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081212,002300,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081212,002400,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081212,002500,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081212,002600,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081212,002700,0.6826,0.6826,0.6825,0.6826
NZDCAD,20081212,002800,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081212,002900,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081212,003000,0.6831,0.6831,0.6830,0.6831
NZDCAD,20081212,003100,0.6831,0.6832,0.6830,0.6832
NZDCAD,20081212,003200,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081212,003300,0.6833,0.6833,0.6831,0.6832
NZDCAD,20081212,003400,0.6831,0.6831,0.6829,0.6830
NZDCAD,20081212,003500,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081212,003600,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081212,003700,0.6825,0.6826,0.6824,0.6826
NZDCAD,20081212,003800,0.6827,0.6831,0.6827,0.6831
NZDCAD,20081212,003900,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081212,004000,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081212,004100,0.6826,0.6826,0.6825,0.6826
NZDCAD,20081212,004200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,004300,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081212,004400,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081212,004500,0.6823,0.6823,0.6819,0.6819
NZDCAD,20081212,004600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081212,004700,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081212,004800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081212,004900,0.6823,0.6824,0.6823,0.6823
NZDCAD,20081212,005000,0.6822,0.6822,0.6819,0.6822
NZDCAD,20081212,005100,0.6823,0.6824,0.6818,0.6818
NZDCAD,20081212,005200,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081212,005300,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081212,005400,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081212,005500,0.6818,0.6818,0.6814,0.6814
NZDCAD,20081212,005600,0.6815,0.6815,0.6813,0.6815
NZDCAD,20081212,005700,0.6816,0.6816,0.6811,0.6811
NZDCAD,20081212,005800,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081212,005900,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081212,010000,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081212,010100,0.6809,0.6811,0.6809,0.6810
NZDCAD,20081212,010200,0.6809,0.6812,0.6808,0.6812
NZDCAD,20081212,010300,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081212,010400,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081212,010500,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081212,010600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081212,010700,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081212,010800,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081212,010900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,011000,0.6821,0.6822,0.6819,0.6819
NZDCAD,20081212,011100,0.6818,0.6818,0.6816,0.6818
NZDCAD,20081212,011200,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081212,011300,0.6815,0.6820,0.6815,0.6819
NZDCAD,20081212,011400,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081212,011500,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081212,011600,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081212,011700,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081212,011800,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081212,011900,0.6815,0.6815,0.6812,0.6813
NZDCAD,20081212,012000,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081212,012100,0.6812,0.6814,0.6812,0.6813
NZDCAD,20081212,012200,0.6815,0.6817,0.6815,0.6815
NZDCAD,20081212,012300,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081212,012400,0.6815,0.6820,0.6815,0.6820
NZDCAD,20081212,012500,0.6820,0.6823,0.6820,0.6822
NZDCAD,20081212,012600,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081212,012700,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081212,012800,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081212,012900,0.6822,0.6824,0.6821,0.6824
NZDCAD,20081212,013000,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081212,013100,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081212,013200,0.6827,0.6827,0.6826,0.6827
NZDCAD,20081212,013300,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081212,013400,0.6827,0.6827,0.6821,0.6821
NZDCAD,20081212,013500,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081212,013600,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081212,013700,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,013800,0.6821,0.6821,0.6817,0.6817
NZDCAD,20081212,013900,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081212,014000,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081212,014100,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081212,014200,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081212,014300,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081212,014400,0.6815,0.6819,0.6815,0.6819
NZDCAD,20081212,014500,0.6819,0.6819,0.6811,0.6814
NZDCAD,20081212,014600,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081212,014700,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081212,014800,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081212,014900,0.6819,0.6819,0.6818,0.6819
NZDCAD,20081212,015000,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081212,015100,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081212,015200,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081212,015300,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081212,015400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081212,015500,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081212,015600,0.6817,0.6822,0.6817,0.6820
NZDCAD,20081212,015700,0.6819,0.6819,0.6817,0.6818
NZDCAD,20081212,015800,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081212,015900,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081212,020000,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081212,020100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081212,020200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081212,020300,0.6819,0.6821,0.6819,0.6820
NZDCAD,20081212,020400,0.6820,0.6821,0.6820,0.6820
NZDCAD,20081212,020500,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081212,020600,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081212,020700,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081212,020800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,020900,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081212,021000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,021100,0.6823,0.6824,0.6823,0.6823
NZDCAD,20081212,021200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,021300,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081212,021400,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081212,021500,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081212,021600,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081212,021700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,021800,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081212,021900,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081212,022000,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081212,022100,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081212,022200,0.6828,0.6829,0.6826,0.6826
NZDCAD,20081212,022300,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081212,022400,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081212,022500,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081212,022600,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081212,022700,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081212,022800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,022900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,023000,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081212,023100,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081212,023200,0.6829,0.6830,0.6829,0.6829
NZDCAD,20081212,023300,0.6828,0.6828,0.6827,0.6828
NZDCAD,20081212,023400,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081212,023500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,023600,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081212,023700,0.6827,0.6827,0.6826,0.6827
NZDCAD,20081212,023800,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081212,023900,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081212,024000,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081212,024100,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,024200,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081212,024300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081212,024400,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081212,024500,0.6832,0.6832,0.6828,0.6828
NZDCAD,20081212,024600,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081212,024700,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081212,024800,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081212,024900,0.6828,0.6828,0.6823,0.6825
NZDCAD,20081212,025000,0.6825,0.6828,0.6825,0.6828
NZDCAD,20081212,025100,0.6831,0.6832,0.6829,0.6829
NZDCAD,20081212,025200,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081212,025300,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081212,025400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,025500,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081212,025600,0.6825,0.6826,0.6825,0.6825
NZDCAD,20081212,025700,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081212,025800,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081212,025900,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081212,030000,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081212,030100,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081212,030200,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081212,030300,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081212,030400,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081212,030500,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081212,030600,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081212,030700,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081212,030800,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081212,030900,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081212,031000,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,031100,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,031200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,031300,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081212,031400,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081212,031500,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081212,031600,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081212,031700,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081212,031800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,031900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,032000,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081212,032100,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081212,032200,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081212,032300,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,032400,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,032500,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,032600,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081212,032700,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081212,032800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081212,032900,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081212,033000,0.6826,0.6831,0.6826,0.6831
NZDCAD,20081212,033100,0.6832,0.6837,0.6832,0.6836
NZDCAD,20081212,033200,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081212,033300,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081212,033400,0.6835,0.6835,0.6832,0.6832
NZDCAD,20081212,033500,0.6830,0.6830,0.6823,0.6823
NZDCAD,20081212,033600,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081212,033700,0.6823,0.6825,0.6822,0.6825
NZDCAD,20081212,033800,0.6825,0.6825,0.6823,0.6824
NZDCAD,20081212,033900,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081212,034000,0.6827,0.6831,0.6827,0.6831
NZDCAD,20081212,034100,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081212,034200,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081212,034300,0.6829,0.6829,0.6824,0.6824
NZDCAD,20081212,034400,0.6823,0.6823,0.6820,0.6821
NZDCAD,20081212,034500,0.6822,0.6822,0.6820,0.6821
NZDCAD,20081212,034600,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081212,034700,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081212,034800,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081212,034900,0.6816,0.6816,0.6811,0.6811
NZDCAD,20081212,035000,0.6810,0.6811,0.6808,0.6811
NZDCAD,20081212,035100,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081212,035200,0.6808,0.6808,0.6805,0.6808
NZDCAD,20081212,035300,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081212,035400,0.6806,0.6813,0.6806,0.6813
NZDCAD,20081212,035500,0.6814,0.6815,0.6813,0.6813
NZDCAD,20081212,035600,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081212,035700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081212,035800,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081212,035900,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081212,040000,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081212,040100,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081212,040200,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081212,040300,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081212,040400,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081212,040500,0.6811,0.6815,0.6811,0.6815
NZDCAD,20081212,040600,0.6816,0.6819,0.6814,0.6819
NZDCAD,20081212,040700,0.6821,0.6821,0.6814,0.6814
NZDCAD,20081212,040800,0.6813,0.6813,0.6809,0.6809
NZDCAD,20081212,040900,0.6808,0.6808,0.6801,0.6801
NZDCAD,20081212,041000,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081212,041100,0.6800,0.6801,0.6800,0.6800
NZDCAD,20081212,041200,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081212,041300,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081212,041400,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081212,041500,0.6800,0.6801,0.6794,0.6794
NZDCAD,20081212,041600,0.6795,0.6796,0.6791,0.6791
NZDCAD,20081212,041700,0.6790,0.6790,0.6787,0.6789
NZDCAD,20081212,041800,0.6788,0.6792,0.6788,0.6788
NZDCAD,20081212,041900,0.6787,0.6787,0.6782,0.6782
NZDCAD,20081212,042000,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081212,042100,0.6778,0.6778,0.6772,0.6776
NZDCAD,20081212,042200,0.6777,0.6782,0.6773,0.6773
NZDCAD,20081212,042300,0.6772,0.6774,0.6765,0.6766
NZDCAD,20081212,042400,0.6763,0.6765,0.6760,0.6765
NZDCAD,20081212,042500,0.6767,0.6773,0.6767,0.6773
NZDCAD,20081212,042600,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081212,042700,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081212,042800,0.6770,0.6770,0.6768,0.6769
NZDCAD,20081212,042900,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081212,043000,0.6768,0.6773,0.6768,0.6770
NZDCAD,20081212,043100,0.6770,0.6775,0.6770,0.6775
NZDCAD,20081212,043200,0.6776,0.6785,0.6776,0.6784
NZDCAD,20081212,043300,0.6786,0.6795,0.6786,0.6794
NZDCAD,20081212,043400,0.6793,0.6806,0.6793,0.6794
NZDCAD,20081212,043500,0.6792,0.6792,0.6789,0.6790
NZDCAD,20081212,043600,0.6789,0.6789,0.6784,0.6784
NZDCAD,20081212,043700,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081212,043800,0.6783,0.6783,0.6775,0.6775
NZDCAD,20081212,043900,0.6775,0.6782,0.6775,0.6782
NZDCAD,20081212,044000,0.6786,0.6788,0.6786,0.6787
NZDCAD,20081212,044100,0.6787,0.6787,0.6777,0.6777
NZDCAD,20081212,044200,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081212,044300,0.6778,0.6779,0.6776,0.6776
NZDCAD,20081212,044400,0.6775,0.6775,0.6769,0.6769
NZDCAD,20081212,044500,0.6767,0.6769,0.6765,0.6769
NZDCAD,20081212,044600,0.6773,0.6775,0.6765,0.6765
NZDCAD,20081212,044700,0.6763,0.6763,0.6759,0.6759
NZDCAD,20081212,044800,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081212,044900,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081212,045000,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081212,045100,0.6760,0.6760,0.6755,0.6755
NZDCAD,20081212,045200,0.6757,0.6760,0.6757,0.6760
NZDCAD,20081212,045300,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081212,045400,0.6767,0.6772,0.6767,0.6772
NZDCAD,20081212,045500,0.6773,0.6777,0.6773,0.6777
NZDCAD,20081212,045600,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081212,045700,0.6777,0.6777,0.6772,0.6772
NZDCAD,20081212,045800,0.6772,0.6772,0.6770,0.6772
NZDCAD,20081212,045900,0.6772,0.6773,0.6769,0.6770
NZDCAD,20081212,050000,0.6771,0.6772,0.6768,0.6769
NZDCAD,20081212,050100,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081212,050200,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081212,050300,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081212,050400,0.6776,0.6777,0.6773,0.6775
NZDCAD,20081212,050500,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081212,050600,0.6774,0.6774,0.6770,0.6770
NZDCAD,20081212,050700,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081212,050800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081212,050900,0.6762,0.6762,0.6753,0.6759
NZDCAD,20081212,051000,0.6761,0.6777,0.6761,0.6770
NZDCAD,20081212,051100,0.6769,0.6771,0.6767,0.6767
NZDCAD,20081212,051200,0.6766,0.6767,0.6762,0.6762
NZDCAD,20081212,051300,0.6761,0.6762,0.6759,0.6762
NZDCAD,20081212,051400,0.6763,0.6771,0.6763,0.6768
NZDCAD,20081212,051500,0.6769,0.6775,0.6769,0.6775
NZDCAD,20081212,051600,0.6774,0.6774,0.6769,0.6769
NZDCAD,20081212,051700,0.6769,0.6772,0.6768,0.6772
NZDCAD,20081212,051800,0.6775,0.6780,0.6768,0.6768
NZDCAD,20081212,051900,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081212,052000,0.6763,0.6767,0.6762,0.6767
NZDCAD,20081212,052100,0.6768,0.6769,0.6767,0.6768
NZDCAD,20081212,052200,0.6769,0.6773,0.6765,0.6773
NZDCAD,20081212,052300,0.6773,0.6777,0.6773,0.6777
NZDCAD,20081212,052400,0.6779,0.6788,0.6777,0.6788
NZDCAD,20081212,052500,0.6790,0.6799,0.6790,0.6799
NZDCAD,20081212,052600,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081212,052700,0.6794,0.6794,0.6782,0.6782
NZDCAD,20081212,052800,0.6782,0.6782,0.6779,0.6779
NZDCAD,20081212,052900,0.6779,0.6782,0.6779,0.6780
NZDCAD,20081212,053000,0.6779,0.6779,0.6772,0.6772
NZDCAD,20081212,053100,0.6771,0.6772,0.6769,0.6772
NZDCAD,20081212,053200,0.6773,0.6773,0.6767,0.6767
NZDCAD,20081212,053300,0.6768,0.6773,0.6768,0.6772
NZDCAD,20081212,053400,0.6772,0.6772,0.6768,0.6769
NZDCAD,20081212,053500,0.6770,0.6787,0.6770,0.6784
NZDCAD,20081212,053600,0.6784,0.6785,0.6784,0.6784
NZDCAD,20081212,053700,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081212,053800,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081212,053900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081212,054000,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081212,054100,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081212,054200,0.6781,0.6782,0.6781,0.6781
NZDCAD,20081212,054300,0.6780,0.6780,0.6774,0.6774
NZDCAD,20081212,054400,0.6773,0.6779,0.6773,0.6775
NZDCAD,20081212,054500,0.6774,0.6774,0.6759,0.6759
NZDCAD,20081212,054600,0.6758,0.6790,0.6758,0.6790
NZDCAD,20081212,054700,0.6792,0.6796,0.6774,0.6777
NZDCAD,20081212,054800,0.6778,0.6787,0.6778,0.6787
NZDCAD,20081212,054900,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081212,055000,0.6782,0.6782,0.6776,0.6780
NZDCAD,20081212,055100,0.6781,0.6783,0.6774,0.6774
NZDCAD,20081212,055200,0.6776,0.6786,0.6776,0.6785
NZDCAD,20081212,055300,0.6785,0.6787,0.6784,0.6787
NZDCAD,20081212,055400,0.6788,0.6790,0.6788,0.6788
NZDCAD,20081212,055500,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081212,055600,0.6788,0.6788,0.6781,0.6784
NZDCAD,20081212,055700,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081212,055800,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081212,055900,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081212,060000,0.6779,0.6779,0.6777,0.6779
NZDCAD,20081212,060100,0.6779,0.6783,0.6779,0.6783
NZDCAD,20081212,060200,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081212,060300,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081212,060400,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,060500,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081212,060600,0.6778,0.6778,0.6773,0.6774
NZDCAD,20081212,060700,0.6775,0.6790,0.6775,0.6790
NZDCAD,20081212,060800,0.6794,0.6798,0.6794,0.6797
NZDCAD,20081212,060900,0.6796,0.6799,0.6795,0.6799
NZDCAD,20081212,061000,0.6801,0.6802,0.6788,0.6788
NZDCAD,20081212,061100,0.6785,0.6785,0.6772,0.6772
NZDCAD,20081212,061200,0.6773,0.6779,0.6773,0.6779
NZDCAD,20081212,061300,0.6780,0.6790,0.6778,0.6790
NZDCAD,20081212,061400,0.6790,0.6790,0.6786,0.6786
NZDCAD,20081212,061500,0.6786,0.6788,0.6786,0.6786
NZDCAD,20081212,061600,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081212,061700,0.6788,0.6789,0.6788,0.6788
NZDCAD,20081212,061800,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081212,061900,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081212,062000,0.6784,0.6786,0.6784,0.6784
NZDCAD,20081212,062100,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081212,062200,0.6787,0.6790,0.6784,0.6790
NZDCAD,20081212,062300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081212,062400,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081212,062500,0.6790,0.6791,0.6788,0.6788
NZDCAD,20081212,062600,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081212,062700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081212,062800,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081212,062900,0.6791,0.6791,0.6789,0.6789
NZDCAD,20081212,063000,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081212,063100,0.6791,0.6793,0.6791,0.6791
NZDCAD,20081212,063200,0.6790,0.6791,0.6789,0.6789
NZDCAD,20081212,063300,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081212,063400,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081212,063500,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081212,063600,0.6791,0.6793,0.6788,0.6788
NZDCAD,20081212,063700,0.6788,0.6788,0.6783,0.6783
NZDCAD,20081212,063800,0.6783,0.6791,0.6783,0.6791
NZDCAD,20081212,063900,0.6793,0.6795,0.6792,0.6795
NZDCAD,20081212,064000,0.6795,0.6806,0.6795,0.6805
NZDCAD,20081212,064100,0.6805,0.6805,0.6802,0.6802
NZDCAD,20081212,064200,0.6801,0.6802,0.6800,0.6802
NZDCAD,20081212,064300,0.6802,0.6804,0.6800,0.6800
NZDCAD,20081212,064400,0.6799,0.6799,0.6790,0.6790
NZDCAD,20081212,064500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081212,064600,0.6790,0.6794,0.6790,0.6794
NZDCAD,20081212,064700,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081212,064800,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081212,064900,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081212,065000,0.6799,0.6801,0.6798,0.6801
NZDCAD,20081212,065100,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081212,065200,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081212,065300,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081212,065400,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081212,065500,0.6803,0.6805,0.6802,0.6805
NZDCAD,20081212,065600,0.6806,0.6806,0.6804,0.6805
NZDCAD,20081212,065700,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081212,065800,0.6805,0.6806,0.6801,0.6801
NZDCAD,20081212,065900,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081212,070000,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081212,070100,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081212,070200,0.6794,0.6794,0.6791,0.6792
NZDCAD,20081212,070300,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081212,070400,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081212,070500,0.6789,0.6791,0.6788,0.6791
NZDCAD,20081212,070600,0.6792,0.6796,0.6792,0.6796
NZDCAD,20081212,070700,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081212,070800,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081212,070900,0.6802,0.6802,0.6797,0.6797
NZDCAD,20081212,071000,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081212,071100,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081212,071200,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081212,071300,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081212,071400,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081212,071500,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081212,071600,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081212,071700,0.6798,0.6798,0.6796,0.6796
NZDCAD,20081212,071800,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081212,071900,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081212,072000,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081212,072100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081212,072200,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081212,072300,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081212,072400,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081212,072500,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081212,072600,0.6795,0.6795,0.6793,0.6794
NZDCAD,20081212,072700,0.6795,0.6797,0.6795,0.6796
NZDCAD,20081212,072800,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081212,072900,0.6792,0.6793,0.6788,0.6788
NZDCAD,20081212,073000,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081212,073100,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081212,073200,0.6786,0.6790,0.6784,0.6788
NZDCAD,20081212,073300,0.6789,0.6793,0.6789,0.6793
NZDCAD,20081212,073400,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081212,073500,0.6793,0.6804,0.6793,0.6804
NZDCAD,20081212,073600,0.6805,0.6805,0.6802,0.6802
NZDCAD,20081212,073700,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081212,073800,0.6798,0.6798,0.6796,0.6798
NZDCAD,20081212,073900,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081212,074000,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081212,074100,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081212,074200,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081212,074300,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081212,074400,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081212,074500,0.6793,0.6793,0.6788,0.6788
NZDCAD,20081212,074600,0.6787,0.6793,0.6784,0.6793
NZDCAD,20081212,074700,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081212,074800,0.6793,0.6796,0.6793,0.6795
NZDCAD,20081212,074900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081212,075000,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081212,075100,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081212,075200,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081212,075300,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081212,075400,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081212,075500,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081212,075600,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081212,075700,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081212,075800,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081212,075900,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081212,080000,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081212,080100,0.6792,0.6799,0.6792,0.6799
NZDCAD,20081212,080200,0.6800,0.6804,0.6795,0.6795
NZDCAD,20081212,080300,0.6794,0.6800,0.6793,0.6800
NZDCAD,20081212,080400,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081212,080500,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081212,080600,0.6797,0.6797,0.6794,0.6796
NZDCAD,20081212,080700,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081212,080800,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081212,080900,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081212,081000,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081212,081100,0.6796,0.6798,0.6796,0.6796
NZDCAD,20081212,081200,0.6796,0.6801,0.6796,0.6801
NZDCAD,20081212,081300,0.6801,0.6801,0.6791,0.6791
NZDCAD,20081212,081400,0.6788,0.6788,0.6785,0.6788
NZDCAD,20081212,081500,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081212,081600,0.6788,0.6790,0.6788,0.6789
NZDCAD,20081212,081700,0.6788,0.6791,0.6784,0.6791
NZDCAD,20081212,081800,0.6790,0.6790,0.6782,0.6783
NZDCAD,20081212,081900,0.6783,0.6783,0.6782,0.6783
NZDCAD,20081212,082000,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081212,082100,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081212,082200,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081212,082300,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081212,082400,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081212,082500,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081212,082600,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081212,082700,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081212,082800,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081212,082900,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081212,083000,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081212,083100,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081212,083200,0.6788,0.6788,0.6786,0.6786
NZDCAD,20081212,083300,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081212,083400,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081212,083500,0.6785,0.6785,0.6785,0.6785
NZDCAD,20081212,083600,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081212,083700,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081212,083800,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081212,083900,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081212,084000,0.6786,0.6786,0.6779,0.6779
NZDCAD,20081212,084100,0.6780,0.6781,0.6777,0.6777
NZDCAD,20081212,084200,0.6777,0.6777,0.6775,0.6776
NZDCAD,20081212,084300,0.6774,0.6774,0.6761,0.6765
NZDCAD,20081212,084400,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081212,084500,0.6768,0.6769,0.6767,0.6767
NZDCAD,20081212,084600,0.6766,0.6766,0.6763,0.6765
NZDCAD,20081212,084700,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081212,084800,0.6767,0.6767,0.6762,0.6764
NZDCAD,20081212,084900,0.6762,0.6762,0.6760,0.6760
NZDCAD,20081212,085000,0.6759,0.6771,0.6759,0.6771
NZDCAD,20081212,085100,0.6772,0.6779,0.6772,0.6776
NZDCAD,20081212,085200,0.6775,0.6783,0.6775,0.6783
NZDCAD,20081212,085300,0.6782,0.6782,0.6776,0.6776
NZDCAD,20081212,085400,0.6777,0.6780,0.6771,0.6771
NZDCAD,20081212,085500,0.6770,0.6771,0.6763,0.6771
NZDCAD,20081212,085600,0.6773,0.6776,0.6772,0.6775
NZDCAD,20081212,085700,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081212,085800,0.6773,0.6780,0.6773,0.6780
NZDCAD,20081212,085900,0.6779,0.6781,0.6777,0.6781
NZDCAD,20081212,090000,0.6782,0.6793,0.6782,0.6793
NZDCAD,20081212,090100,0.6791,0.6794,0.6785,0.6785
NZDCAD,20081212,090200,0.6784,0.6784,0.6781,0.6781
NZDCAD,20081212,090300,0.6782,0.6787,0.6782,0.6786
NZDCAD,20081212,090400,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081212,090500,0.6788,0.6788,0.6787,0.6788
NZDCAD,20081212,090600,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081212,090700,0.6788,0.6789,0.6788,0.6788
NZDCAD,20081212,090800,0.6787,0.6787,0.6782,0.6782
NZDCAD,20081212,090900,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081212,091000,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,091100,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081212,091200,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081212,091300,0.6775,0.6790,0.6775,0.6790
NZDCAD,20081212,091400,0.6791,0.6792,0.6788,0.6788
NZDCAD,20081212,091500,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081212,091600,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081212,091700,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081212,091800,0.6791,0.6791,0.6789,0.6789
NZDCAD,20081212,091900,0.6790,0.6791,0.6789,0.6791
NZDCAD,20081212,092000,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081212,092100,0.6795,0.6809,0.6795,0.6809
NZDCAD,20081212,092200,0.6808,0.6808,0.6797,0.6801
NZDCAD,20081212,092300,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081212,092400,0.6798,0.6799,0.6797,0.6799
NZDCAD,20081212,092500,0.6801,0.6806,0.6801,0.6803
NZDCAD,20081212,092600,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081212,092700,0.6804,0.6804,0.6801,0.6802
NZDCAD,20081212,092800,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081212,092900,0.6806,0.6812,0.6806,0.6812
NZDCAD,20081212,093000,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081212,093100,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081212,093200,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081212,093300,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081212,093400,0.6806,0.6811,0.6806,0.6811
NZDCAD,20081212,093500,0.6812,0.6813,0.6811,0.6812
NZDCAD,20081212,093600,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081212,093700,0.6812,0.6815,0.6812,0.6813
NZDCAD,20081212,093800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081212,093900,0.6813,0.6814,0.6808,0.6808
NZDCAD,20081212,094000,0.6806,0.6816,0.6806,0.6816
NZDCAD,20081212,094100,0.6815,0.6815,0.6811,0.6815
NZDCAD,20081212,094200,0.6816,0.6819,0.6816,0.6816
NZDCAD,20081212,094300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081212,094400,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081212,094500,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081212,094600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081212,094700,0.6812,0.6812,0.6810,0.6811
NZDCAD,20081212,094800,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081212,094900,0.6812,0.6812,0.6806,0.6806
NZDCAD,20081212,095000,0.6805,0.6806,0.6804,0.6804
NZDCAD,20081212,095100,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081212,095200,0.6805,0.6808,0.6805,0.6806
NZDCAD,20081212,095300,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081212,095400,0.6804,0.6806,0.6804,0.6804
NZDCAD,20081212,095500,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081212,095600,0.6801,0.6804,0.6801,0.6803
NZDCAD,20081212,095700,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081212,095800,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081212,095900,0.6803,0.6803,0.6801,0.6803
NZDCAD,20081212,100000,0.6804,0.6813,0.6804,0.6813
NZDCAD,20081212,100100,0.6814,0.6815,0.6811,0.6814
NZDCAD,20081212,100200,0.6813,0.6813,0.6809,0.6809
NZDCAD,20081212,100300,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081212,100400,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081212,100500,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081212,100600,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081212,100700,0.6809,0.6810,0.6808,0.6808
NZDCAD,20081212,100800,0.6806,0.6809,0.6802,0.6809
NZDCAD,20081212,100900,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081212,101000,0.6802,0.6802,0.6799,0.6800
NZDCAD,20081212,101100,0.6800,0.6800,0.6793,0.6793
NZDCAD,20081212,101200,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081212,101300,0.6798,0.6798,0.6793,0.6793
NZDCAD,20081212,101400,0.6792,0.6803,0.6792,0.6803
NZDCAD,20081212,101500,0.6802,0.6802,0.6791,0.6791
NZDCAD,20081212,101600,0.6788,0.6794,0.6785,0.6794
NZDCAD,20081212,101700,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081212,101800,0.6795,0.6799,0.6795,0.6799
NZDCAD,20081212,101900,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081212,102000,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081212,102100,0.6798,0.6802,0.6797,0.6802
NZDCAD,20081212,102200,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081212,102300,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081212,102400,0.6804,0.6804,0.6801,0.6803
NZDCAD,20081212,102500,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081212,102600,0.6803,0.6811,0.6803,0.6811
NZDCAD,20081212,102700,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081212,102800,0.6816,0.6816,0.6811,0.6811
NZDCAD,20081212,102900,0.6811,0.6814,0.6811,0.6811
NZDCAD,20081212,103000,0.6810,0.6813,0.6810,0.6813
NZDCAD,20081212,103100,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081212,103200,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081212,103300,0.6818,0.6831,0.6818,0.6830
NZDCAD,20081212,103400,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081212,103500,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081212,103600,0.6823,0.6824,0.6822,0.6822
NZDCAD,20081212,103700,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081212,103800,0.6824,0.6824,0.6821,0.6821
NZDCAD,20081212,103900,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081212,104000,0.6823,0.6823,0.6821,0.6821
NZDCAD,20081212,104100,0.6822,0.6825,0.6822,0.6824
NZDCAD,20081212,104200,0.6824,0.6825,0.6824,0.6824
NZDCAD,20081212,104300,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081212,104400,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081212,104500,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081212,104600,0.6831,0.6833,0.6827,0.6827
NZDCAD,20081212,104700,0.6828,0.6842,0.6828,0.6842
NZDCAD,20081212,104800,0.6842,0.6842,0.6836,0.6836
NZDCAD,20081212,104900,0.6837,0.6837,0.6816,0.6817
NZDCAD,20081212,105000,0.6818,0.6836,0.6818,0.6836
NZDCAD,20081212,105100,0.6837,0.6841,0.6837,0.6841
NZDCAD,20081212,105200,0.6842,0.6842,0.6826,0.6826
NZDCAD,20081212,105300,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081212,105400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,105500,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081212,105600,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081212,105700,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081212,105800,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081212,105900,0.6818,0.6822,0.6815,0.6815
NZDCAD,20081212,110000,0.6812,0.6812,0.6801,0.6804
NZDCAD,20081212,110100,0.6806,0.6808,0.6806,0.6807
NZDCAD,20081212,110200,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081212,110300,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081212,110400,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081212,110500,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081212,110600,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081212,110700,0.6802,0.6804,0.6802,0.6803
NZDCAD,20081212,110800,0.6804,0.6807,0.6804,0.6806
NZDCAD,20081212,110900,0.6808,0.6818,0.6808,0.6818
NZDCAD,20081212,111000,0.6818,0.6819,0.6817,0.6817
NZDCAD,20081212,111100,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081212,111200,0.6814,0.6818,0.6814,0.6818
NZDCAD,20081212,111300,0.6819,0.6823,0.6819,0.6823
NZDCAD,20081212,111400,0.6824,0.6831,0.6824,0.6831
NZDCAD,20081212,111500,0.6832,0.6832,0.6827,0.6827
NZDCAD,20081212,111600,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081212,111700,0.6825,0.6827,0.6825,0.6827
NZDCAD,20081212,111800,0.6827,0.6827,0.6825,0.6826
NZDCAD,20081212,111900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081212,112000,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081212,112100,0.6827,0.6828,0.6827,0.6827
NZDCAD,20081212,112200,0.6826,0.6826,0.6823,0.6825
NZDCAD,20081212,112300,0.6824,0.6827,0.6824,0.6825
NZDCAD,20081212,112400,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081212,112500,0.6824,0.6830,0.6824,0.6830
NZDCAD,20081212,112600,0.6831,0.6838,0.6831,0.6838
NZDCAD,20081212,112700,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081212,112800,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081212,112900,0.6833,0.6836,0.6833,0.6835
NZDCAD,20081212,113000,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081212,113100,0.6832,0.6832,0.6829,0.6830
NZDCAD,20081212,113200,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081212,113300,0.6830,0.6830,0.6825,0.6825
NZDCAD,20081212,113400,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081212,113500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,113600,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081212,113700,0.6822,0.6822,0.6817,0.6818
NZDCAD,20081212,113800,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081212,113900,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081212,114000,0.6820,0.6820,0.6813,0.6813
NZDCAD,20081212,114100,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081212,114200,0.6816,0.6816,0.6805,0.6805
NZDCAD,20081212,114300,0.6807,0.6815,0.6807,0.6815
NZDCAD,20081212,114400,0.6817,0.6817,0.6811,0.6811
NZDCAD,20081212,114500,0.6810,0.6810,0.6805,0.6805
NZDCAD,20081212,114600,0.6804,0.6806,0.6804,0.6805
NZDCAD,20081212,114700,0.6806,0.6809,0.6806,0.6808
NZDCAD,20081212,114800,0.6807,0.6808,0.6807,0.6808
NZDCAD,20081212,114900,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081212,115000,0.6809,0.6822,0.6809,0.6822
NZDCAD,20081212,115100,0.6823,0.6823,0.6812,0.6812
NZDCAD,20081212,115200,0.6811,0.6811,0.6809,0.6811
NZDCAD,20081212,115300,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081212,115400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081212,115500,0.6808,0.6808,0.6806,0.6808
NZDCAD,20081212,115600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081212,115700,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081212,115800,0.6807,0.6807,0.6800,0.6803
NZDCAD,20081212,115900,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081212,120000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081212,120100,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081212,120200,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081212,120300,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081212,120400,0.6803,0.6808,0.6802,0.6808
NZDCAD,20081212,120500,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081212,120600,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081212,120700,0.6805,0.6805,0.6799,0.6799
NZDCAD,20081212,120800,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081212,120900,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081212,121000,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081212,121100,0.6792,0.6801,0.6792,0.6801
NZDCAD,20081212,121200,0.6802,0.6814,0.6802,0.6814
NZDCAD,20081212,121300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081212,121400,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081212,121500,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081212,121600,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081212,121700,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081212,121800,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081212,121900,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081212,122000,0.6815,0.6815,0.6814,0.6815
NZDCAD,20081212,122100,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081212,122200,0.6812,0.6812,0.6807,0.6807
NZDCAD,20081212,122300,0.6806,0.6809,0.6805,0.6809
NZDCAD,20081212,122400,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081212,122500,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081212,122600,0.6806,0.6807,0.6804,0.6804
NZDCAD,20081212,122700,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081212,122800,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081212,122900,0.6813,0.6813,0.6807,0.6807
NZDCAD,20081212,123000,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081212,123100,0.6805,0.6815,0.6805,0.6813
NZDCAD,20081212,123200,0.6812,0.6812,0.6806,0.6806
NZDCAD,20081212,123300,0.6808,0.6817,0.6808,0.6817
NZDCAD,20081212,123400,0.6819,0.6819,0.6806,0.6806
NZDCAD,20081212,123500,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081212,123600,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081212,123700,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081212,123800,0.6800,0.6806,0.6800,0.6805
NZDCAD,20081212,123900,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081212,124000,0.6803,0.6811,0.6803,0.6811
NZDCAD,20081212,124100,0.6810,0.6810,0.6803,0.6803
NZDCAD,20081212,124200,0.6801,0.6801,0.6796,0.6798
NZDCAD,20081212,124300,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081212,124400,0.6804,0.6807,0.6803,0.6803
NZDCAD,20081212,124500,0.6803,0.6806,0.6801,0.6801
NZDCAD,20081212,124600,0.6799,0.6805,0.6796,0.6805
NZDCAD,20081212,124700,0.6808,0.6811,0.6808,0.6809
NZDCAD,20081212,124800,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081212,124900,0.6806,0.6811,0.6806,0.6806
NZDCAD,20081212,125000,0.6805,0.6805,0.6797,0.6797
NZDCAD,20081212,125100,0.6793,0.6793,0.6783,0.6783
NZDCAD,20081212,125200,0.6784,0.6789,0.6784,0.6787
NZDCAD,20081212,125300,0.6785,0.6785,0.6780,0.6780
NZDCAD,20081212,125400,0.6778,0.6778,0.6772,0.6775
NZDCAD,20081212,125500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081212,125600,0.6776,0.6779,0.6776,0.6778
NZDCAD,20081212,125700,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081212,125800,0.6775,0.6781,0.6775,0.6780
NZDCAD,20081212,125900,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081212,130000,0.6781,0.6783,0.6780,0.6780
NZDCAD,20081212,130100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081212,130200,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081212,130300,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081212,130400,0.6780,0.6781,0.6780,0.6780
NZDCAD,20081212,130500,0.6779,0.6779,0.6778,0.6779
NZDCAD,20081212,130600,0.6780,0.6783,0.6780,0.6782
NZDCAD,20081212,130700,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081212,130800,0.6781,0.6782,0.6778,0.6779
NZDCAD,20081212,130900,0.6777,0.6777,0.6772,0.6772
NZDCAD,20081212,131000,0.6771,0.6775,0.6766,0.6775
NZDCAD,20081212,131100,0.6776,0.6786,0.6775,0.6785
NZDCAD,20081212,131200,0.6784,0.6784,0.6768,0.6768
NZDCAD,20081212,131300,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081212,131400,0.6767,0.6768,0.6766,0.6768
NZDCAD,20081212,131500,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081212,131600,0.6772,0.6774,0.6772,0.6773
NZDCAD,20081212,131700,0.6773,0.6773,0.6762,0.6764
NZDCAD,20081212,131800,0.6763,0.6768,0.6762,0.6767
NZDCAD,20081212,131900,0.6766,0.6766,0.6761,0.6762
NZDCAD,20081212,132000,0.6765,0.6766,0.6765,0.6765
NZDCAD,20081212,132100,0.6765,0.6770,0.6765,0.6770
NZDCAD,20081212,132200,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081212,132300,0.6770,0.6774,0.6770,0.6774
NZDCAD,20081212,132400,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081212,132500,0.6773,0.6779,0.6773,0.6779
NZDCAD,20081212,132600,0.6779,0.6780,0.6776,0.6776
NZDCAD,20081212,132700,0.6776,0.6776,0.6772,0.6772
NZDCAD,20081212,132800,0.6771,0.6771,0.6767,0.6768
NZDCAD,20081212,132900,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081212,133000,0.6771,0.6774,0.6769,0.6769
NZDCAD,20081212,133100,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081212,133200,0.6776,0.6778,0.6775,0.6775
NZDCAD,20081212,133300,0.6774,0.6775,0.6770,0.6772
NZDCAD,20081212,133400,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081212,133500,0.6775,0.6775,0.6770,0.6770
NZDCAD,20081212,133600,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081212,133700,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081212,133800,0.6771,0.6771,0.6770,0.6771
NZDCAD,20081212,133900,0.6770,0.6770,0.6767,0.6767
NZDCAD,20081212,134000,0.6765,0.6770,0.6761,0.6770
NZDCAD,20081212,134100,0.6769,0.6769,0.6765,0.6765
NZDCAD,20081212,134200,0.6764,0.6765,0.6764,0.6765
NZDCAD,20081212,134300,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081212,134400,0.6764,0.6770,0.6763,0.6770
NZDCAD,20081212,134500,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081212,134600,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081212,134700,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081212,134800,0.6771,0.6772,0.6769,0.6769
NZDCAD,20081212,134900,0.6768,0.6768,0.6766,0.6768
NZDCAD,20081212,135000,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081212,135100,0.6770,0.6773,0.6769,0.6773
NZDCAD,20081212,135200,0.6774,0.6774,0.6771,0.6771
NZDCAD,20081212,135300,0.6770,0.6772,0.6770,0.6771
NZDCAD,20081212,135400,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081212,135500,0.6765,0.6766,0.6763,0.6763
NZDCAD,20081212,135600,0.6764,0.6769,0.6764,0.6769
NZDCAD,20081212,135700,0.6768,0.6773,0.6766,0.6773
NZDCAD,20081212,135800,0.6775,0.6779,0.6774,0.6774
NZDCAD,20081212,135900,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081212,140000,0.6773,0.6773,0.6771,0.6772
NZDCAD,20081212,140100,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081212,140200,0.6767,0.6770,0.6766,0.6770
NZDCAD,20081212,140300,0.6772,0.6776,0.6772,0.6775
NZDCAD,20081212,140400,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081212,140500,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081212,140600,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081212,140700,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081212,140800,0.6774,0.6777,0.6774,0.6777
NZDCAD,20081212,140900,0.6778,0.6781,0.6778,0.6781
NZDCAD,20081212,141000,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081212,141100,0.6781,0.6781,0.6780,0.6781
NZDCAD,20081212,141200,0.6782,0.6782,0.6776,0.6776
NZDCAD,20081212,141300,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081212,141400,0.6774,0.6776,0.6770,0.6770
NZDCAD,20081212,141500,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081212,141600,0.6770,0.6773,0.6769,0.6769
NZDCAD,20081212,141700,0.6766,0.6769,0.6764,0.6769
NZDCAD,20081212,141800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,141900,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081212,142000,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081212,142100,0.6773,0.6773,0.6766,0.6767
NZDCAD,20081212,142200,0.6768,0.6768,0.6764,0.6764
NZDCAD,20081212,142300,0.6761,0.6762,0.6760,0.6762
NZDCAD,20081212,142400,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081212,142500,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081212,142600,0.6766,0.6767,0.6763,0.6763
NZDCAD,20081212,142700,0.6762,0.6763,0.6759,0.6763
NZDCAD,20081212,142800,0.6763,0.6764,0.6762,0.6763
NZDCAD,20081212,142900,0.6764,0.6770,0.6764,0.6770
NZDCAD,20081212,143000,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081212,143100,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081212,143200,0.6765,0.6767,0.6765,0.6766
NZDCAD,20081212,143300,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081212,143400,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081212,143500,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081212,143600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081212,143700,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081212,143800,0.6770,0.6775,0.6769,0.6769
NZDCAD,20081212,143900,0.6768,0.6768,0.6763,0.6766
NZDCAD,20081212,144000,0.6768,0.6770,0.6767,0.6767
NZDCAD,20081212,144100,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081212,144200,0.6770,0.6771,0.6758,0.6759
NZDCAD,20081212,144300,0.6760,0.6763,0.6760,0.6763
NZDCAD,20081212,144400,0.6764,0.6765,0.6763,0.6765
NZDCAD,20081212,144500,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081212,144600,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081212,144700,0.6767,0.6776,0.6767,0.6776
NZDCAD,20081212,144800,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081212,144900,0.6775,0.6775,0.6754,0.6754
NZDCAD,20081212,145000,0.6753,0.6754,0.6753,0.6753
NZDCAD,20081212,145100,0.6752,0.6757,0.6752,0.6757
NZDCAD,20081212,145200,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081212,145300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,145400,0.6759,0.6760,0.6759,0.6759
NZDCAD,20081212,145500,0.6758,0.6759,0.6757,0.6759
NZDCAD,20081212,145600,0.6759,0.6759,0.6756,0.6758
NZDCAD,20081212,145700,0.6758,0.6761,0.6754,0.6761
NZDCAD,20081212,145800,0.6762,0.6762,0.6758,0.6758
NZDCAD,20081212,145900,0.6757,0.6760,0.6755,0.6760
NZDCAD,20081212,150000,0.6761,0.6765,0.6759,0.6765
NZDCAD,20081212,150100,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081212,150200,0.6768,0.6768,0.6763,0.6763
NZDCAD,20081212,150300,0.6765,0.6766,0.6764,0.6765
NZDCAD,20081212,150400,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081212,150500,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081212,150600,0.6766,0.6767,0.6766,0.6766
NZDCAD,20081212,150700,0.6765,0.6769,0.6761,0.6769
NZDCAD,20081212,150800,0.6772,0.6775,0.6769,0.6769
NZDCAD,20081212,150900,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,151000,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081212,151100,0.6766,0.6768,0.6762,0.6762
NZDCAD,20081212,151200,0.6759,0.6759,0.6752,0.6752
NZDCAD,20081212,151300,0.6752,0.6753,0.6752,0.6752
NZDCAD,20081212,151400,0.6751,0.6752,0.6746,0.6752
NZDCAD,20081212,151500,0.6754,0.6755,0.6753,0.6755
NZDCAD,20081212,151600,0.6755,0.6756,0.6753,0.6753
NZDCAD,20081212,151700,0.6752,0.6757,0.6752,0.6757
NZDCAD,20081212,151800,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081212,151900,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081212,152000,0.6757,0.6764,0.6757,0.6764
NZDCAD,20081212,152100,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081212,152200,0.6767,0.6777,0.6767,0.6771
NZDCAD,20081212,152300,0.6768,0.6773,0.6761,0.6773
NZDCAD,20081212,152400,0.6772,0.6773,0.6771,0.6771
NZDCAD,20081212,152500,0.6770,0.6772,0.6769,0.6770
NZDCAD,20081212,152600,0.6771,0.6772,0.6765,0.6765
NZDCAD,20081212,152700,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081212,152800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,152900,0.6768,0.6769,0.6766,0.6769
NZDCAD,20081212,153000,0.6770,0.6772,0.6769,0.6769
NZDCAD,20081212,153100,0.6768,0.6770,0.6768,0.6769
NZDCAD,20081212,153200,0.6770,0.6771,0.6762,0.6762
NZDCAD,20081212,153300,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081212,153400,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081212,153500,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081212,153600,0.6768,0.6768,0.6765,0.6766
NZDCAD,20081212,153700,0.6768,0.6774,0.6768,0.6774
NZDCAD,20081212,153800,0.6773,0.6777,0.6772,0.6777
NZDCAD,20081212,153900,0.6776,0.6780,0.6776,0.6780
NZDCAD,20081212,154000,0.6780,0.6783,0.6780,0.6781
NZDCAD,20081212,154100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081212,154200,0.6783,0.6784,0.6780,0.6784
NZDCAD,20081212,154300,0.6786,0.6787,0.6783,0.6787
NZDCAD,20081212,154400,0.6788,0.6790,0.6788,0.6788
NZDCAD,20081212,154500,0.6787,0.6789,0.6786,0.6786
NZDCAD,20081212,154600,0.6787,0.6787,0.6782,0.6782
NZDCAD,20081212,154700,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081212,154800,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081212,154900,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,155000,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081212,155100,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081212,155200,0.6772,0.6775,0.6770,0.6775
NZDCAD,20081212,155300,0.6774,0.6774,0.6772,0.6773
NZDCAD,20081212,155400,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081212,155500,0.6768,0.6773,0.6767,0.6773
NZDCAD,20081212,155600,0.6772,0.6773,0.6770,0.6773
NZDCAD,20081212,155700,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081212,155800,0.6771,0.6774,0.6771,0.6774
NZDCAD,20081212,155900,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081212,160000,0.6776,0.6780,0.6773,0.6778
NZDCAD,20081212,160100,0.6779,0.6779,0.6775,0.6775
NZDCAD,20081212,160200,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081212,160300,0.6775,0.6775,0.6773,0.6774
NZDCAD,20081212,160400,0.6773,0.6773,0.6763,0.6763
NZDCAD,20081212,160500,0.6761,0.6769,0.6761,0.6768
NZDCAD,20081212,160600,0.6768,0.6771,0.6768,0.6771
NZDCAD,20081212,160700,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081212,160800,0.6776,0.6777,0.6770,0.6770
NZDCAD,20081212,160900,0.6769,0.6775,0.6769,0.6775
NZDCAD,20081212,161000,0.6774,0.6774,0.6769,0.6769
NZDCAD,20081212,161100,0.6768,0.6768,0.6761,0.6762
NZDCAD,20081212,161200,0.6761,0.6769,0.6761,0.6769
NZDCAD,20081212,161300,0.6769,0.6774,0.6769,0.6774
NZDCAD,20081212,161400,0.6775,0.6775,0.6767,0.6767
NZDCAD,20081212,161500,0.6768,0.6777,0.6768,0.6777
NZDCAD,20081212,161600,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081212,161700,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081212,161800,0.6776,0.6777,0.6776,0.6776
NZDCAD,20081212,161900,0.6777,0.6778,0.6777,0.6777
NZDCAD,20081212,162000,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081212,162100,0.6781,0.6783,0.6781,0.6782
NZDCAD,20081212,162200,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081212,162300,0.6785,0.6789,0.6785,0.6789
NZDCAD,20081212,162400,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081212,162500,0.6791,0.6792,0.6790,0.6790
NZDCAD,20081212,162600,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081212,162700,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081212,162800,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081212,162900,0.6786,0.6786,0.6779,0.6779
NZDCAD,20081212,163000,0.6778,0.6780,0.6777,0.6777
NZDCAD,20081212,163100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,163200,0.6776,0.6776,0.6775,0.6776
NZDCAD,20081212,163300,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,163400,0.6777,0.6778,0.6776,0.6776
NZDCAD,20081212,163500,0.6775,0.6776,0.6773,0.6773
NZDCAD,20081212,163600,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081212,163700,0.6776,0.6780,0.6770,0.6770
NZDCAD,20081212,163800,0.6771,0.6774,0.6771,0.6772
NZDCAD,20081212,163900,0.6773,0.6773,0.6772,0.6773
NZDCAD,20081212,164000,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081212,164100,0.6774,0.6780,0.6774,0.6779
NZDCAD,20081212,164200,0.6778,0.6779,0.6777,0.6779
NZDCAD,20081212,164300,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081212,164400,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,164500,0.6783,0.6787,0.6783,0.6784
NZDCAD,20081212,164600,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081212,164700,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081212,164800,0.6780,0.6780,0.6775,0.6775
NZDCAD,20081212,164900,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081212,165000,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081212,165100,0.6780,0.6780,0.6774,0.6774
NZDCAD,20081212,165200,0.6772,0.6775,0.6770,0.6775
NZDCAD,20081212,165300,0.6776,0.6776,0.6773,0.6775
NZDCAD,20081212,165400,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081212,165500,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081212,165600,0.6778,0.6779,0.6768,0.6768
NZDCAD,20081212,165700,0.6767,0.6768,0.6766,0.6768
NZDCAD,20081212,165800,0.6767,0.6769,0.6766,0.6767
NZDCAD,20081212,165900,0.6768,0.6771,0.6768,0.6768
NZDCAD,20081212,170000,0.6768,0.6769,0.6761,0.6769
NZDCAD,20081212,170100,0.6771,0.6772,0.6769,0.6770
NZDCAD,20081212,170200,0.6770,0.6772,0.6768,0.6772
NZDCAD,20081212,170300,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081212,170400,0.6767,0.6773,0.6763,0.6773
NZDCAD,20081212,170500,0.6774,0.6775,0.6769,0.6770
NZDCAD,20081212,170600,0.6769,0.6769,0.6757,0.6758
NZDCAD,20081212,170700,0.6759,0.6765,0.6759,0.6765
NZDCAD,20081212,170800,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081212,170900,0.6765,0.6769,0.6765,0.6769
NZDCAD,20081212,171000,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081212,171100,0.6773,0.6775,0.6772,0.6775
NZDCAD,20081212,171200,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081212,171300,0.6775,0.6775,0.6765,0.6765
NZDCAD,20081212,171400,0.6765,0.6765,0.6758,0.6758
NZDCAD,20081212,171500,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081212,171600,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081212,171700,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081212,171800,0.6758,0.6761,0.6758,0.6759
NZDCAD,20081212,171900,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081212,172000,0.6754,0.6754,0.6741,0.6743
NZDCAD,20081212,172100,0.6744,0.6752,0.6744,0.6752
NZDCAD,20081212,172200,0.6753,0.6760,0.6753,0.6753
NZDCAD,20081212,172300,0.6754,0.6757,0.6754,0.6754
NZDCAD,20081212,172400,0.6755,0.6763,0.6755,0.6761
NZDCAD,20081212,172500,0.6762,0.6766,0.6762,0.6763
NZDCAD,20081212,172600,0.6762,0.6765,0.6759,0.6762
NZDCAD,20081212,172700,0.6763,0.6765,0.6759,0.6759
NZDCAD,20081212,172800,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081212,172900,0.6762,0.6762,0.6750,0.6751
NZDCAD,20081212,173000,0.6750,0.6750,0.6742,0.6742
NZDCAD,20081212,173100,0.6743,0.6747,0.6743,0.6747
NZDCAD,20081212,173200,0.6745,0.6745,0.6737,0.6737
NZDCAD,20081212,173300,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081212,173400,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081212,173500,0.6733,0.6735,0.6733,0.6735
NZDCAD,20081212,173600,0.6736,0.6742,0.6736,0.6742
NZDCAD,20081212,173700,0.6743,0.6744,0.6741,0.6741
NZDCAD,20081212,173800,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081212,173900,0.6742,0.6745,0.6742,0.6745
NZDCAD,20081212,174000,0.6744,0.6748,0.6744,0.6746
NZDCAD,20081212,174100,0.6746,0.6746,0.6742,0.6742
NZDCAD,20081212,174200,0.6743,0.6761,0.6743,0.6761
NZDCAD,20081212,174300,0.6762,0.6763,0.6747,0.6747
NZDCAD,20081212,174400,0.6745,0.6750,0.6744,0.6750
NZDCAD,20081212,174500,0.6751,0.6755,0.6751,0.6753
NZDCAD,20081212,174600,0.6752,0.6756,0.6752,0.6756
NZDCAD,20081212,174700,0.6759,0.6760,0.6755,0.6755
NZDCAD,20081212,174800,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081212,174900,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081212,175000,0.6756,0.6756,0.6753,0.6753
NZDCAD,20081212,175100,0.6753,0.6755,0.6753,0.6755
NZDCAD,20081212,175200,0.6756,0.6759,0.6756,0.6759
NZDCAD,20081212,175300,0.6760,0.6763,0.6760,0.6763
NZDCAD,20081212,175400,0.6764,0.6765,0.6763,0.6765
NZDCAD,20081212,175500,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081212,175600,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081212,175700,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081212,175800,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081212,175900,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081212,180000,0.6770,0.6774,0.6767,0.6774
NZDCAD,20081212,180100,0.6775,0.6779,0.6775,0.6776
NZDCAD,20081212,180200,0.6776,0.6781,0.6776,0.6781
NZDCAD,20081212,180300,0.6780,0.6782,0.6779,0.6782
NZDCAD,20081212,180400,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081212,180500,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,180600,0.6781,0.6787,0.6781,0.6787
NZDCAD,20081212,180700,0.6785,0.6787,0.6784,0.6784
NZDCAD,20081212,180800,0.6783,0.6784,0.6783,0.6783
NZDCAD,20081212,180900,0.6784,0.6785,0.6783,0.6783
NZDCAD,20081212,181000,0.6784,0.6784,0.6782,0.6783
NZDCAD,20081212,181100,0.6784,0.6785,0.6783,0.6783
NZDCAD,20081212,181200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,181300,0.6784,0.6784,0.6781,0.6781
NZDCAD,20081212,181400,0.6780,0.6788,0.6780,0.6788
NZDCAD,20081212,181500,0.6789,0.6790,0.6784,0.6784
NZDCAD,20081212,181600,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,181700,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,181800,0.6783,0.6784,0.6781,0.6781
NZDCAD,20081212,181900,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081212,182000,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081212,182100,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081212,182200,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081212,182300,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081212,182400,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081212,182500,0.6776,0.6780,0.6776,0.6780
NZDCAD,20081212,182600,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,182700,0.6779,0.6779,0.6776,0.6778
NZDCAD,20081212,182800,0.6780,0.6783,0.6780,0.6781
NZDCAD,20081212,182900,0.6779,0.6780,0.6779,0.6779
NZDCAD,20081212,183000,0.6778,0.6778,0.6777,0.6778
NZDCAD,20081212,183100,0.6777,0.6777,0.6774,0.6774
NZDCAD,20081212,183200,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081212,183300,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081212,183400,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081212,183500,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081212,183600,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081212,183700,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081212,183800,0.6770,0.6771,0.6769,0.6769
NZDCAD,20081212,183900,0.6772,0.6775,0.6772,0.6773
NZDCAD,20081212,184000,0.6775,0.6779,0.6775,0.6779
NZDCAD,20081212,184100,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,184200,0.6780,0.6780,0.6779,0.6780
NZDCAD,20081212,184300,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081212,184400,0.6776,0.6776,0.6773,0.6773
NZDCAD,20081212,184500,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081212,184600,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081212,184700,0.6767,0.6769,0.6766,0.6769
NZDCAD,20081212,184800,0.6770,0.6771,0.6769,0.6769
NZDCAD,20081212,184900,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081212,185000,0.6773,0.6775,0.6773,0.6773
NZDCAD,20081212,185100,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081212,185200,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081212,185300,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081212,185400,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081212,185500,0.6770,0.6770,0.6763,0.6768
NZDCAD,20081212,185600,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081212,185700,0.6768,0.6770,0.6767,0.6768
NZDCAD,20081212,185800,0.6770,0.6770,0.6767,0.6768
NZDCAD,20081212,185900,0.6770,0.6774,0.6769,0.6774
NZDCAD,20081212,190000,0.6776,0.6776,0.6773,0.6775
NZDCAD,20081212,190100,0.6776,0.6776,0.6768,0.6768
NZDCAD,20081212,190200,0.6766,0.6767,0.6765,0.6765
NZDCAD,20081212,190300,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081212,190400,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081212,190500,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081212,190600,0.6766,0.6771,0.6766,0.6771
NZDCAD,20081212,190700,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081212,190800,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081212,190900,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081212,191000,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081212,191100,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081212,191200,0.6771,0.6771,0.6769,0.6770
NZDCAD,20081212,191300,0.6770,0.6771,0.6769,0.6769
NZDCAD,20081212,191400,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081212,191500,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081212,191600,0.6776,0.6776,0.6766,0.6766
NZDCAD,20081212,191700,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081212,191800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081212,191900,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081212,192000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,192100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,192200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,192300,0.6772,0.6777,0.6772,0.6777
NZDCAD,20081212,192400,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081212,192500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081212,192600,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081212,192700,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081212,192800,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081212,192900,0.6776,0.6776,0.6763,0.6765
NZDCAD,20081212,193000,0.6766,0.6769,0.6766,0.6768
NZDCAD,20081212,193100,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081212,193200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081212,193300,0.6765,0.6766,0.6765,0.6765
NZDCAD,20081212,193400,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081212,193500,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081212,193600,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081212,193700,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081212,193800,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081212,193900,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081212,194000,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081212,194100,0.6767,0.6768,0.6766,0.6768
NZDCAD,20081212,194200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081212,194300,0.6768,0.6768,0.6763,0.6763
NZDCAD,20081212,194400,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081212,194500,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081212,194600,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081212,194700,0.6758,0.6758,0.6757,0.6758
NZDCAD,20081212,194800,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081212,194900,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081212,195000,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,195100,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,195200,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,195300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,195400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081212,195500,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081212,195600,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081212,195700,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081212,195800,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081212,195900,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081212,200000,0.6759,0.6760,0.6759,0.6759
NZDCAD,20081212,200100,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,200200,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081212,200300,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081212,200400,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081212,200500,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,200600,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081212,200700,0.6759,0.6765,0.6759,0.6765
NZDCAD,20081212,200800,0.6765,0.6765,0.6762,0.6762
NZDCAD,20081212,200900,0.6762,0.6765,0.6761,0.6765
NZDCAD,20081212,201000,0.6766,0.6766,0.6762,0.6763
NZDCAD,20081212,201100,0.6766,0.6768,0.6766,0.6766
NZDCAD,20081212,201200,0.6767,0.6771,0.6767,0.6771
NZDCAD,20081212,201300,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081212,201400,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081212,201500,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081212,201600,0.6774,0.6775,0.6774,0.6774
NZDCAD,20081212,201700,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081212,201800,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081212,201900,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081212,202000,0.6772,0.6780,0.6772,0.6780
NZDCAD,20081212,202100,0.6779,0.6779,0.6766,0.6776
NZDCAD,20081212,202200,0.6777,0.6781,0.6777,0.6780
NZDCAD,20081212,202300,0.6780,0.6781,0.6779,0.6781
NZDCAD,20081212,202400,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,202500,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081212,202600,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081212,202700,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,202800,0.6784,0.6787,0.6778,0.6778
NZDCAD,20081212,202900,0.6777,0.6782,0.6775,0.6782
NZDCAD,20081212,203000,0.6781,0.6781,0.6776,0.6776
NZDCAD,20081212,203100,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081212,203200,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,203300,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081212,203400,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081212,203500,0.6773,0.6777,0.6773,0.6777
NZDCAD,20081212,203600,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081212,203700,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,203800,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081212,203900,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,204000,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081212,204100,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081212,204200,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081212,204300,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,204400,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,204500,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081212,204600,0.6779,0.6784,0.6779,0.6784
NZDCAD,20081212,204700,0.6785,0.6786,0.6785,0.6785
NZDCAD,20081212,204800,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081212,204900,0.6787,0.6788,0.6787,0.6787
NZDCAD,20081212,205000,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081212,205100,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081212,205200,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081212,205300,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081212,205400,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081212,205500,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,205600,0.6781,0.6782,0.6781,0.6781
NZDCAD,20081212,205700,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081212,205800,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081212,205900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,210000,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081212,210100,0.6784,0.6784,0.6780,0.6780
NZDCAD,20081212,210200,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081212,210300,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081212,210400,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081212,210500,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081212,210600,0.6785,0.6785,0.6784,0.6785
NZDCAD,20081212,210700,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081212,210800,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081212,210900,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081212,211000,0.6786,0.6789,0.6786,0.6788
NZDCAD,20081212,211100,0.6788,0.6788,0.6783,0.6783
NZDCAD,20081212,211200,0.6781,0.6781,0.6776,0.6776
NZDCAD,20081212,211300,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,211400,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081212,211500,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081212,211600,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081212,211700,0.6780,0.6783,0.6780,0.6780
NZDCAD,20081212,211800,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081212,211900,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081212,212000,0.6777,0.6778,0.6776,0.6778
NZDCAD,20081212,212100,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081212,212200,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081212,212300,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081212,212400,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081212,212500,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081212,212600,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081212,212700,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,212800,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081212,212900,0.6784,0.6784,0.6779,0.6779
NZDCAD,20081212,213000,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081212,213100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,213200,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,213300,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,213400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081212,213500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081212,213600,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081212,213700,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081212,213800,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081212,213900,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081212,214000,0.6778,0.6779,0.6778,0.6779
NZDCAD,20081212,214100,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081212,214200,0.6778,0.6778,0.6777,0.6778
NZDCAD,20081212,214300,0.6778,0.6779,0.6778,0.6779
NZDCAD,20081212,214400,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081212,214500,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081212,214600,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081212,214700,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081212,214800,0.6789,0.6798,0.6789,0.6797
NZDCAD,20081212,214900,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081212,215000,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081212,215100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081212,215200,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081212,215300,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081212,215400,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081212,215500,0.6800,0.6801,0.6799,0.6799
NZDCAD,20081212,215600,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081212,215700,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081212,215800,0.6795,0.6805,0.6795,0.6804
NZDCAD,20081212,215900,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081212,220000,0.6804,0.6804,0.6802,0.6804
CADCHF,20081212,000100,0.9583,0.9585,0.9583,0.9585
CADCHF,20081212,000200,0.9584,0.9584,0.9582,0.9582
CADCHF,20081212,000300,0.9582,0.9585,0.9582,0.9585
CADCHF,20081212,000400,0.9584,0.9584,0.9581,0.9581
CADCHF,20081212,000500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081212,000600,0.9582,0.9582,0.9581,0.9581
CADCHF,20081212,000700,0.9582,0.9585,0.9582,0.9585
CADCHF,20081212,000800,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,000900,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,001000,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,001100,0.9585,0.9586,0.9585,0.9586
CADCHF,20081212,001200,0.9586,0.9586,0.9585,0.9585
CADCHF,20081212,001300,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,001400,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,001500,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,001600,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,001700,0.9585,0.9585,0.9582,0.9582
CADCHF,20081212,001800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,001900,0.9582,0.9582,0.9581,0.9581
CADCHF,20081212,002000,0.9581,0.9581,0.9579,0.9579
CADCHF,20081212,002100,0.9579,0.9581,0.9579,0.9581
CADCHF,20081212,002200,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,002300,0.9582,0.9582,0.9579,0.9579
CADCHF,20081212,002400,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,002500,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,002600,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,002700,0.9577,0.9577,0.9577,0.9577
CADCHF,20081212,002800,0.9577,0.9577,0.9577,0.9577
CADCHF,20081212,002900,0.9577,0.9577,0.9575,0.9576
CADCHF,20081212,003000,0.9577,0.9578,0.9577,0.9578
CADCHF,20081212,003100,0.9578,0.9578,0.9577,0.9577
CADCHF,20081212,003200,0.9577,0.9578,0.9577,0.9578
CADCHF,20081212,003300,0.9579,0.9580,0.9578,0.9578
CADCHF,20081212,003400,0.9577,0.9577,0.9575,0.9575
CADCHF,20081212,003500,0.9574,0.9574,0.9572,0.9572
CADCHF,20081212,003600,0.9572,0.9574,0.9572,0.9574
CADCHF,20081212,003700,0.9575,0.9576,0.9574,0.9576
CADCHF,20081212,003800,0.9575,0.9578,0.9574,0.9578
CADCHF,20081212,003900,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,004000,0.9577,0.9577,0.9577,0.9577
CADCHF,20081212,004100,0.9578,0.9580,0.9578,0.9580
CADCHF,20081212,004200,0.9579,0.9579,0.9578,0.9579
CADCHF,20081212,004300,0.9580,0.9581,0.9580,0.9581
CADCHF,20081212,004400,0.9581,0.9582,0.9581,0.9582
CADCHF,20081212,004500,0.9582,0.9584,0.9582,0.9583
CADCHF,20081212,004600,0.9584,0.9584,0.9582,0.9582
CADCHF,20081212,004700,0.9582,0.9582,0.9581,0.9581
CADCHF,20081212,004800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,004900,0.9582,0.9585,0.9581,0.9585
CADCHF,20081212,005000,0.9588,0.9590,0.9588,0.9588
CADCHF,20081212,005100,0.9585,0.9585,0.9582,0.9584
CADCHF,20081212,005200,0.9585,0.9586,0.9585,0.9586
CADCHF,20081212,005300,0.9586,0.9587,0.9586,0.9587
CADCHF,20081212,005400,0.9588,0.9589,0.9588,0.9588
CADCHF,20081212,005500,0.9588,0.9588,0.9586,0.9587
CADCHF,20081212,005600,0.9588,0.9588,0.9586,0.9586
CADCHF,20081212,005700,0.9586,0.9588,0.9586,0.9588
CADCHF,20081212,005800,0.9588,0.9588,0.9586,0.9586
CADCHF,20081212,005900,0.9587,0.9588,0.9587,0.9588
CADCHF,20081212,010000,0.9588,0.9589,0.9588,0.9588
CADCHF,20081212,010100,0.9589,0.9589,0.9588,0.9588
CADCHF,20081212,010200,0.9587,0.9587,0.9585,0.9585
CADCHF,20081212,010300,0.9585,0.9586,0.9585,0.9586
CADCHF,20081212,010400,0.9585,0.9585,0.9583,0.9583
CADCHF,20081212,010500,0.9583,0.9583,0.9583,0.9583
CADCHF,20081212,010600,0.9583,0.9584,0.9583,0.9584
CADCHF,20081212,010700,0.9583,0.9583,0.9582,0.9582
CADCHF,20081212,010800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,010900,0.9582,0.9583,0.9582,0.9583
CADCHF,20081212,011000,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,011100,0.9584,0.9584,0.9577,0.9577
CADCHF,20081212,011200,0.9577,0.9578,0.9577,0.9578
CADCHF,20081212,011300,0.9579,0.9579,0.9579,0.9579
CADCHF,20081212,011400,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,011500,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,011600,0.9578,0.9579,0.9578,0.9578
CADCHF,20081212,011700,0.9578,0.9578,0.9577,0.9577
CADCHF,20081212,011800,0.9577,0.9579,0.9577,0.9579
CADCHF,20081212,011900,0.9580,0.9580,0.9579,0.9579
CADCHF,20081212,012000,0.9579,0.9579,0.9579,0.9579
CADCHF,20081212,012100,0.9580,0.9580,0.9579,0.9579
CADCHF,20081212,012200,0.9578,0.9580,0.9577,0.9580
CADCHF,20081212,012300,0.9581,0.9584,0.9581,0.9584
CADCHF,20081212,012400,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,012500,0.9585,0.9585,0.9584,0.9584
CADCHF,20081212,012600,0.9584,0.9585,0.9584,0.9585
CADCHF,20081212,012700,0.9585,0.9586,0.9585,0.9585
CADCHF,20081212,012800,0.9585,0.9589,0.9585,0.9589
CADCHF,20081212,012900,0.9590,0.9590,0.9589,0.9589
CADCHF,20081212,013000,0.9589,0.9590,0.9589,0.9590
CADCHF,20081212,013100,0.9589,0.9589,0.9585,0.9585
CADCHF,20081212,013200,0.9585,0.9586,0.9585,0.9586
CADCHF,20081212,013300,0.9586,0.9586,0.9585,0.9585
CADCHF,20081212,013400,0.9585,0.9589,0.9585,0.9589
CADCHF,20081212,013500,0.9589,0.9590,0.9589,0.9590
CADCHF,20081212,013600,0.9591,0.9591,0.9585,0.9585
CADCHF,20081212,013700,0.9587,0.9587,0.9586,0.9586
CADCHF,20081212,013800,0.9587,0.9590,0.9587,0.9590
CADCHF,20081212,013900,0.9589,0.9589,0.9587,0.9587
CADCHF,20081212,014000,0.9588,0.9588,0.9588,0.9588
CADCHF,20081212,014100,0.9588,0.9588,0.9586,0.9586
CADCHF,20081212,014200,0.9585,0.9586,0.9585,0.9586
CADCHF,20081212,014300,0.9585,0.9585,0.9584,0.9585
CADCHF,20081212,014400,0.9585,0.9585,0.9584,0.9584
CADCHF,20081212,014500,0.9584,0.9591,0.9584,0.9589
CADCHF,20081212,014600,0.9585,0.9585,0.9581,0.9581
CADCHF,20081212,014700,0.9580,0.9580,0.9577,0.9578
CADCHF,20081212,014800,0.9578,0.9580,0.9578,0.9580
CADCHF,20081212,014900,0.9581,0.9585,0.9581,0.9585
CADCHF,20081212,015000,0.9584,0.9586,0.9584,0.9586
CADCHF,20081212,015100,0.9586,0.9586,0.9586,0.9586
CADCHF,20081212,015200,0.9587,0.9587,0.9584,0.9584
CADCHF,20081212,015300,0.9584,0.9584,0.9582,0.9582
CADCHF,20081212,015400,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,015500,0.9581,0.9581,0.9578,0.9578
CADCHF,20081212,015600,0.9579,0.9579,0.9577,0.9577
CADCHF,20081212,015700,0.9578,0.9583,0.9578,0.9579
CADCHF,20081212,015800,0.9580,0.9582,0.9580,0.9582
CADCHF,20081212,015900,0.9582,0.9583,0.9582,0.9582
CADCHF,20081212,020000,0.9582,0.9582,0.9581,0.9582
CADCHF,20081212,020100,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,020200,0.9582,0.9583,0.9582,0.9583
CADCHF,20081212,020300,0.9583,0.9583,0.9582,0.9582
CADCHF,20081212,020400,0.9580,0.9580,0.9577,0.9579
CADCHF,20081212,020500,0.9581,0.9582,0.9580,0.9580
CADCHF,20081212,020600,0.9580,0.9581,0.9576,0.9576
CADCHF,20081212,020700,0.9576,0.9578,0.9576,0.9578
CADCHF,20081212,020800,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,020900,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,021000,0.9577,0.9577,0.9576,0.9576
CADCHF,20081212,021100,0.9576,0.9579,0.9576,0.9579
CADCHF,20081212,021200,0.9579,0.9580,0.9579,0.9579
CADCHF,20081212,021300,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,021400,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,021500,0.9577,0.9578,0.9577,0.9578
CADCHF,20081212,021600,0.9578,0.9581,0.9578,0.9581
CADCHF,20081212,021700,0.9581,0.9581,0.9579,0.9579
CADCHF,20081212,021800,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,021900,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,022000,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,022100,0.9578,0.9579,0.9578,0.9579
CADCHF,20081212,022200,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,022300,0.9578,0.9579,0.9578,0.9579
CADCHF,20081212,022400,0.9579,0.9579,0.9578,0.9578
CADCHF,20081212,022500,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,022600,0.9579,0.9581,0.9579,0.9579
CADCHF,20081212,022700,0.9581,0.9581,0.9579,0.9579
CADCHF,20081212,022800,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,022900,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,023000,0.9578,0.9578,0.9577,0.9577
CADCHF,20081212,023100,0.9576,0.9576,0.9575,0.9575
CADCHF,20081212,023200,0.9575,0.9575,0.9575,0.9575
CADCHF,20081212,023300,0.9575,0.9577,0.9575,0.9577
CADCHF,20081212,023400,0.9578,0.9583,0.9578,0.9582
CADCHF,20081212,023500,0.9583,0.9584,0.9583,0.9584
CADCHF,20081212,023600,0.9585,0.9585,0.9582,0.9582
CADCHF,20081212,023700,0.9582,0.9583,0.9582,0.9583
CADCHF,20081212,023800,0.9583,0.9585,0.9583,0.9585
CADCHF,20081212,023900,0.9586,0.9589,0.9586,0.9589
CADCHF,20081212,024000,0.9588,0.9589,0.9588,0.9589
CADCHF,20081212,024100,0.9588,0.9588,0.9588,0.9588
CADCHF,20081212,024200,0.9588,0.9588,0.9585,0.9585
CADCHF,20081212,024300,0.9584,0.9584,0.9581,0.9581
CADCHF,20081212,024400,0.9580,0.9581,0.9580,0.9580
CADCHF,20081212,024500,0.9580,0.9580,0.9580,0.9580
CADCHF,20081212,024600,0.9580,0.9580,0.9580,0.9580
CADCHF,20081212,024700,0.9580,0.9580,0.9580,0.9580
CADCHF,20081212,024800,0.9580,0.9580,0.9580,0.9580
CADCHF,20081212,024900,0.9581,0.9581,0.9579,0.9579
CADCHF,20081212,025000,0.9579,0.9579,0.9577,0.9577
CADCHF,20081212,025100,0.9577,0.9578,0.9576,0.9578
CADCHF,20081212,025200,0.9579,0.9579,0.9579,0.9579
CADCHF,20081212,025300,0.9579,0.9582,0.9579,0.9582
CADCHF,20081212,025400,0.9583,0.9585,0.9583,0.9585
CADCHF,20081212,025500,0.9584,0.9584,0.9583,0.9583
CADCHF,20081212,025600,0.9582,0.9582,0.9581,0.9582
CADCHF,20081212,025700,0.9583,0.9584,0.9583,0.9583
CADCHF,20081212,025800,0.9583,0.9584,0.9583,0.9583
CADCHF,20081212,025900,0.9583,0.9583,0.9582,0.9583
CADCHF,20081212,030000,0.9583,0.9584,0.9582,0.9582
CADCHF,20081212,030100,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,030200,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,030300,0.9582,0.9583,0.9582,0.9583
CADCHF,20081212,030400,0.9584,0.9585,0.9584,0.9585
CADCHF,20081212,030500,0.9585,0.9585,0.9583,0.9583
CADCHF,20081212,030600,0.9583,0.9583,0.9582,0.9582
CADCHF,20081212,030700,0.9582,0.9582,0.9581,0.9581
CADCHF,20081212,030800,0.9581,0.9581,0.9580,0.9580
CADCHF,20081212,030900,0.9580,0.9580,0.9578,0.9578
CADCHF,20081212,031000,0.9578,0.9579,0.9578,0.9578
CADCHF,20081212,031100,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,031200,0.9578,0.9578,0.9578,0.9578
CADCHF,20081212,031300,0.9579,0.9582,0.9579,0.9582
CADCHF,20081212,031400,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,031500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081212,031600,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,031700,0.9582,0.9582,0.9582,0.9582
CADCHF,20081212,031800,0.9582,0.9584,0.9582,0.9584
CADCHF,20081212,031900,0.9584,0.9585,0.9584,0.9585
CADCHF,20081212,032000,0.9585,0.9585,0.9585,0.9585
CADCHF,20081212,032100,0.9585,0.9585,0.9584,0.9584
CADCHF,20081212,032200,0.9584,0.9584,0.9579,0.9579
CADCHF,20081212,032300,0.9578,0.9582,0.9578,0.9582
CADCHF,20081212,032400,0.9581,0.9581,0.9580,0.9580
CADCHF,20081212,032500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081212,032600,0.9582,0.9593,0.9582,0.9593
CADCHF,20081212,032700,0.9594,0.9597,0.9594,0.9597
CADCHF,20081212,032800,0.9597,0.9597,0.9595,0.9595
CADCHF,20081212,032900,0.9594,0.9594,0.9592,0.9592
CADCHF,20081212,033000,0.9592,0.9592,0.9592,0.9592
CADCHF,20081212,033100,0.9592,0.9592,0.9585,0.9585
CADCHF,20081212,033200,0.9588,0.9588,0.9587,0.9587
CADCHF,20081212,033300,0.9588,0.9588,0.9586,0.9586
CADCHF,20081212,033400,0.9585,0.9588,0.9585,0.9588
CADCHF,20081212,033500,0.9589,0.9597,0.9589,0.9597
CADCHF,20081212,033600,0.9597,0.9597,0.9597,0.9597
CADCHF,20081212,033700,0.9599,0.9599,0.9591,0.9592
CADCHF,20081212,033800,0.9592,0.9593,0.9590,0.9590
CADCHF,20081212,033900,0.9591,0.9592,0.9591,0.9592
CADCHF,20081212,034000,0.9591,0.9591,0.9589,0.9590
CADCHF,20081212,034100,0.9590,0.9590,0.9590,0.9590
CADCHF,20081212,034200,0.9592,0.9595,0.9592,0.9593
CADCHF,20081212,034300,0.9593,0.9598,0.9593,0.9598
CADCHF,20081212,034400,0.9599,0.9599,0.9596,0.9597
CADCHF,20081212,034500,0.9598,0.9600,0.9598,0.9599
CADCHF,20081212,034600,0.9599,0.9599,0.9599,0.9599
CADCHF,20081212,034700,0.9600,0.9603,0.9600,0.9602
CADCHF,20081212,034800,0.9602,0.9606,0.9602,0.9606
CADCHF,20081212,034900,0.9607,0.9611,0.9607,0.9611
CADCHF,20081212,035000,0.9614,0.9616,0.9609,0.9609
CADCHF,20081212,035100,0.9610,0.9612,0.9610,0.9612
CADCHF,20081212,035200,0.9613,0.9624,0.9613,0.9624
CADCHF,20081212,035300,0.9625,0.9625,0.9621,0.9621
CADCHF,20081212,035400,0.9621,0.9621,0.9619,0.9619
CADCHF,20081212,035500,0.9618,0.9619,0.9618,0.9619
CADCHF,20081212,035600,0.9619,0.9619,0.9618,0.9618
CADCHF,20081212,035700,0.9618,0.9618,0.9614,0.9614
CADCHF,20081212,035800,0.9613,0.9613,0.9613,0.9613
CADCHF,20081212,035900,0.9613,0.9614,0.9613,0.9614
CADCHF,20081212,040000,0.9615,0.9617,0.9615,0.9617
CADCHF,20081212,040100,0.9617,0.9617,0.9617,0.9617
CADCHF,20081212,040200,0.9617,0.9617,0.9617,0.9617
CADCHF,20081212,040300,0.9616,0.9616,0.9613,0.9613
CADCHF,20081212,040400,0.9612,0.9612,0.9611,0.9611
CADCHF,20081212,040500,0.9611,0.9613,0.9610,0.9610
CADCHF,20081212,040600,0.9609,0.9609,0.9601,0.9601
CADCHF,20081212,040700,0.9600,0.9606,0.9600,0.9606
CADCHF,20081212,040800,0.9606,0.9609,0.9606,0.9609
CADCHF,20081212,040900,0.9611,0.9618,0.9611,0.9618
CADCHF,20081212,041000,0.9619,0.9622,0.9619,0.9622
CADCHF,20081212,041100,0.9621,0.9623,0.9621,0.9623
CADCHF,20081212,041200,0.9624,0.9625,0.9624,0.9625
CADCHF,20081212,041300,0.9625,0.9625,0.9620,0.9620
CADCHF,20081212,041400,0.9618,0.9620,0.9618,0.9620
CADCHF,20081212,041500,0.9619,0.9619,0.9617,0.9617
CADCHF,20081212,041600,0.9614,0.9616,0.9612,0.9616
CADCHF,20081212,041700,0.9616,0.9617,0.9615,0.9615
CADCHF,20081212,041800,0.9615,0.9616,0.9612,0.9613
CADCHF,20081212,041900,0.9614,0.9614,0.9613,0.9613
CADCHF,20081212,042000,0.9613,0.9621,0.9613,0.9621
CADCHF,20081212,042100,0.9620,0.9621,0.9618,0.9621
CADCHF,20081212,042200,0.9620,0.9626,0.9620,0.9626
CADCHF,20081212,042300,0.9627,0.9633,0.9617,0.9617
CADCHF,20081212,042400,0.9621,0.9628,0.9621,0.9622
CADCHF,20081212,042500,0.9620,0.9620,0.9614,0.9614
CADCHF,20081212,042600,0.9615,0.9617,0.9615,0.9615
CADCHF,20081212,042700,0.9617,0.9617,0.9615,0.9615
CADCHF,20081212,042800,0.9614,0.9614,0.9610,0.9610
CADCHF,20081212,042900,0.9609,0.9613,0.9604,0.9604
CADCHF,20081212,043000,0.9602,0.9606,0.9601,0.9604
CADCHF,20081212,043100,0.9602,0.9602,0.9593,0.9593
CADCHF,20081212,043200,0.9593,0.9593,0.9584,0.9584
CADCHF,20081212,043300,0.9588,0.9591,0.9583,0.9584
CADCHF,20081212,043400,0.9579,0.9579,0.9570,0.9578
CADCHF,20081212,043500,0.9582,0.9586,0.9582,0.9586
CADCHF,20081212,043600,0.9587,0.9589,0.9587,0.9588
CADCHF,20081212,043700,0.9587,0.9589,0.9587,0.9589
CADCHF,20081212,043800,0.9589,0.9597,0.9589,0.9593
CADCHF,20081212,043900,0.9592,0.9592,0.9577,0.9577
CADCHF,20081212,044000,0.9575,0.9589,0.9575,0.9587
CADCHF,20081212,044100,0.9586,0.9596,0.9586,0.9596
CADCHF,20081212,044200,0.9596,0.9597,0.9595,0.9597
CADCHF,20081212,044300,0.9596,0.9596,0.9594,0.9594
CADCHF,20081212,044400,0.9593,0.9599,0.9593,0.9599
CADCHF,20081212,044500,0.9598,0.9598,0.9587,0.9587
CADCHF,20081212,044600,0.9585,0.9585,0.9571,0.9571
CADCHF,20081212,044700,0.9569,0.9573,0.9569,0.9571
CADCHF,20081212,044800,0.9570,0.9570,0.9567,0.9567
CADCHF,20081212,044900,0.9565,0.9565,0.9562,0.9562
CADCHF,20081212,045000,0.9562,0.9565,0.9561,0.9565
CADCHF,20081212,045100,0.9564,0.9564,0.9561,0.9561
CADCHF,20081212,045200,0.9561,0.9563,0.9560,0.9563
CADCHF,20081212,045300,0.9562,0.9563,0.9561,0.9563
CADCHF,20081212,045400,0.9562,0.9568,0.9562,0.9567
CADCHF,20081212,045500,0.9566,0.9566,0.9561,0.9561
CADCHF,20081212,045600,0.9560,0.9561,0.9560,0.9560
CADCHF,20081212,045700,0.9560,0.9564,0.9560,0.9564
CADCHF,20081212,045800,0.9564,0.9564,0.9563,0.9563
CADCHF,20081212,045900,0.9562,0.9562,0.9560,0.9560
CADCHF,20081212,050000,0.9560,0.9560,0.9559,0.9559
CADCHF,20081212,050100,0.9560,0.9561,0.9560,0.9561
CADCHF,20081212,050200,0.9562,0.9564,0.9562,0.9564
CADCHF,20081212,050300,0.9564,0.9564,0.9561,0.9562
CADCHF,20081212,050400,0.9561,0.9562,0.9560,0.9562
CADCHF,20081212,050500,0.9563,0.9566,0.9563,0.9566
CADCHF,20081212,050600,0.9565,0.9565,0.9562,0.9562
CADCHF,20081212,050700,0.9561,0.9563,0.9561,0.9562
CADCHF,20081212,050800,0.9561,0.9561,0.9559,0.9561
CADCHF,20081212,050900,0.9563,0.9570,0.9563,0.9566
CADCHF,20081212,051000,0.9563,0.9563,0.9541,0.9541
CADCHF,20081212,051100,0.9540,0.9540,0.9537,0.9538
CADCHF,20081212,051200,0.9538,0.9538,0.9530,0.9530
CADCHF,20081212,051300,0.9531,0.9534,0.9531,0.9534
CADCHF,20081212,051400,0.9535,0.9537,0.9534,0.9534
CADCHF,20081212,051500,0.9534,0.9534,0.9527,0.9527
CADCHF,20081212,051600,0.9529,0.9539,0.9529,0.9539
CADCHF,20081212,051700,0.9540,0.9545,0.9539,0.9539
CADCHF,20081212,051800,0.9539,0.9547,0.9539,0.9547
CADCHF,20081212,051900,0.9547,0.9547,0.9543,0.9546
CADCHF,20081212,052000,0.9547,0.9549,0.9547,0.9547
CADCHF,20081212,052100,0.9545,0.9550,0.9541,0.9550
CADCHF,20081212,052200,0.9548,0.9548,0.9531,0.9531
CADCHF,20081212,052300,0.9530,0.9530,0.9521,0.9521
CADCHF,20081212,052400,0.9524,0.9537,0.9517,0.9517
CADCHF,20081212,052500,0.9516,0.9518,0.9515,0.9518
CADCHF,20081212,052600,0.9518,0.9518,0.9512,0.9515
CADCHF,20081212,052700,0.9515,0.9515,0.9512,0.9512
CADCHF,20081212,052800,0.9511,0.9511,0.9505,0.9505
CADCHF,20081212,052900,0.9506,0.9507,0.9501,0.9507
CADCHF,20081212,053000,0.9506,0.9510,0.9504,0.9508
CADCHF,20081212,053100,0.9507,0.9507,0.9492,0.9492
CADCHF,20081212,053200,0.9491,0.9491,0.9478,0.9478
CADCHF,20081212,053300,0.9478,0.9484,0.9478,0.9484
CADCHF,20081212,053400,0.9485,0.9506,0.9485,0.9506
CADCHF,20081212,053500,0.9509,0.9509,0.9498,0.9498
CADCHF,20081212,053600,0.9499,0.9509,0.9499,0.9509
CADCHF,20081212,053700,0.9510,0.9510,0.9504,0.9504
CADCHF,20081212,053800,0.9503,0.9503,0.9502,0.9503
CADCHF,20081212,053900,0.9505,0.9506,0.9505,0.9505
CADCHF,20081212,054000,0.9505,0.9507,0.9505,0.9507
CADCHF,20081212,054100,0.9508,0.9509,0.9506,0.9506
CADCHF,20081212,054200,0.9506,0.9506,0.9495,0.9498
CADCHF,20081212,054300,0.9499,0.9507,0.9499,0.9501
CADCHF,20081212,054400,0.9500,0.9508,0.9495,0.9508
CADCHF,20081212,054500,0.9510,0.9541,0.9510,0.9541
CADCHF,20081212,054600,0.9542,0.9547,0.9533,0.9533
CADCHF,20081212,054700,0.9531,0.9535,0.9523,0.9533
CADCHF,20081212,054800,0.9532,0.9532,0.9525,0.9525
CADCHF,20081212,054900,0.9526,0.9527,0.9526,0.9527
CADCHF,20081212,055000,0.9528,0.9528,0.9523,0.9523
CADCHF,20081212,055100,0.9521,0.9521,0.9513,0.9519
CADCHF,20081212,055200,0.9518,0.9518,0.9506,0.9509
CADCHF,20081212,055300,0.9508,0.9508,0.9507,0.9507
CADCHF,20081212,055400,0.9506,0.9506,0.9505,0.9505
CADCHF,20081212,055500,0.9504,0.9504,0.9502,0.9503
CADCHF,20081212,055600,0.9503,0.9503,0.9502,0.9502
CADCHF,20081212,055700,0.9503,0.9503,0.9503,0.9503
CADCHF,20081212,055800,0.9500,0.9502,0.9500,0.9502
CADCHF,20081212,055900,0.9503,0.9512,0.9503,0.9512
CADCHF,20081212,060000,0.9512,0.9512,0.9511,0.9511
CADCHF,20081212,060100,0.9510,0.9511,0.9509,0.9509
CADCHF,20081212,060200,0.9509,0.9511,0.9509,0.9511
CADCHF,20081212,060300,0.9512,0.9513,0.9512,0.9512
CADCHF,20081212,060400,0.9512,0.9512,0.9509,0.9509
CADCHF,20081212,060500,0.9508,0.9509,0.9507,0.9509
CADCHF,20081212,060600,0.9510,0.9517,0.9510,0.9517
CADCHF,20081212,060700,0.9517,0.9517,0.9514,0.9514
CADCHF,20081212,060800,0.9515,0.9518,0.9515,0.9518
CADCHF,20081212,060900,0.9518,0.9520,0.9513,0.9513
CADCHF,20081212,061000,0.9512,0.9516,0.9510,0.9516
CADCHF,20081212,061100,0.9517,0.9517,0.9512,0.9512
CADCHF,20081212,061200,0.9511,0.9511,0.9509,0.9509
CADCHF,20081212,061300,0.9508,0.9508,0.9505,0.9505
CADCHF,20081212,061400,0.9503,0.9503,0.9502,0.9503
CADCHF,20081212,061500,0.9502,0.9505,0.9502,0.9505
CADCHF,20081212,061600,0.9506,0.9507,0.9506,0.9507
CADCHF,20081212,061700,0.9506,0.9506,0.9506,0.9506
CADCHF,20081212,061800,0.9506,0.9506,0.9506,0.9506
CADCHF,20081212,061900,0.9506,0.9506,0.9505,0.9505
CADCHF,20081212,062000,0.9504,0.9504,0.9503,0.9504
CADCHF,20081212,062100,0.9505,0.9506,0.9502,0.9506
CADCHF,20081212,062200,0.9512,0.9513,0.9507,0.9507
CADCHF,20081212,062300,0.9507,0.9507,0.9506,0.9506
CADCHF,20081212,062400,0.9506,0.9507,0.9506,0.9507
CADCHF,20081212,062500,0.9507,0.9507,0.9505,0.9505
CADCHF,20081212,062600,0.9506,0.9510,0.9506,0.9510
CADCHF,20081212,062700,0.9510,0.9510,0.9510,0.9510
CADCHF,20081212,062800,0.9510,0.9510,0.9510,0.9510
CADCHF,20081212,062900,0.9510,0.9512,0.9510,0.9512
CADCHF,20081212,063000,0.9512,0.9514,0.9512,0.9514
CADCHF,20081212,063100,0.9511,0.9511,0.9507,0.9509
CADCHF,20081212,063200,0.9509,0.9510,0.9507,0.9510
CADCHF,20081212,063300,0.9509,0.9509,0.9506,0.9506
CADCHF,20081212,063400,0.9506,0.9506,0.9502,0.9504
CADCHF,20081212,063500,0.9505,0.9505,0.9500,0.9500
CADCHF,20081212,063600,0.9502,0.9505,0.9502,0.9505
CADCHF,20081212,063700,0.9506,0.9506,0.9506,0.9506
CADCHF,20081212,063800,0.9505,0.9511,0.9505,0.9511
CADCHF,20081212,063900,0.9512,0.9513,0.9510,0.9510
CADCHF,20081212,064000,0.9509,0.9510,0.9506,0.9506
CADCHF,20081212,064100,0.9505,0.9505,0.9502,0.9502
CADCHF,20081212,064200,0.9499,0.9499,0.9494,0.9496
CADCHF,20081212,064300,0.9497,0.9501,0.9497,0.9500
CADCHF,20081212,064400,0.9502,0.9508,0.9502,0.9507
CADCHF,20081212,064500,0.9507,0.9507,0.9506,0.9506
CADCHF,20081212,064600,0.9506,0.9507,0.9504,0.9504
CADCHF,20081212,064700,0.9503,0.9503,0.9502,0.9503
CADCHF,20081212,064800,0.9504,0.9506,0.9504,0.9506
CADCHF,20081212,064900,0.9506,0.9507,0.9504,0.9504
CADCHF,20081212,065000,0.9505,0.9505,0.9503,0.9503
CADCHF,20081212,065100,0.9502,0.9502,0.9489,0.9489
CADCHF,20081212,065200,0.9488,0.9491,0.9488,0.9491
CADCHF,20081212,065300,0.9492,0.9498,0.9492,0.9493
CADCHF,20081212,065400,0.9492,0.9496,0.9492,0.9496
CADCHF,20081212,065500,0.9496,0.9498,0.9494,0.9494
CADCHF,20081212,065600,0.9492,0.9496,0.9492,0.9493
CADCHF,20081212,065700,0.9494,0.9495,0.9493,0.9495
CADCHF,20081212,065800,0.9496,0.9500,0.9496,0.9500
CADCHF,20081212,065900,0.9502,0.9511,0.9502,0.9511
CADCHF,20081212,070000,0.9512,0.9512,0.9510,0.9510
CADCHF,20081212,070100,0.9510,0.9510,0.9508,0.9508
CADCHF,20081212,070200,0.9507,0.9508,0.9506,0.9508
CADCHF,20081212,070300,0.9509,0.9511,0.9509,0.9511
CADCHF,20081212,070400,0.9512,0.9513,0.9512,0.9513
CADCHF,20081212,070500,0.9513,0.9513,0.9513,0.9513
CADCHF,20081212,070600,0.9512,0.9513,0.9512,0.9513
CADCHF,20081212,070700,0.9513,0.9513,0.9513,0.9513
CADCHF,20081212,070800,0.9513,0.9514,0.9513,0.9514
CADCHF,20081212,070900,0.9514,0.9515,0.9513,0.9513
CADCHF,20081212,071000,0.9512,0.9514,0.9510,0.9514
CADCHF,20081212,071100,0.9515,0.9517,0.9515,0.9517
CADCHF,20081212,071200,0.9518,0.9520,0.9518,0.9520
CADCHF,20081212,071300,0.9520,0.9520,0.9513,0.9513
CADCHF,20081212,071400,0.9512,0.9512,0.9510,0.9510
CADCHF,20081212,071500,0.9510,0.9510,0.9506,0.9506
CADCHF,20081212,071600,0.9507,0.9509,0.9507,0.9509
CADCHF,20081212,071700,0.9509,0.9509,0.9509,0.9509
CADCHF,20081212,071800,0.9509,0.9509,0.9507,0.9507
CADCHF,20081212,071900,0.9506,0.9506,0.9506,0.9506
CADCHF,20081212,072000,0.9506,0.9507,0.9506,0.9507
CADCHF,20081212,072100,0.9507,0.9507,0.9507,0.9507
CADCHF,20081212,072200,0.9507,0.9507,0.9507,0.9507
CADCHF,20081212,072300,0.9509,0.9509,0.9509,0.9509
CADCHF,20081212,072400,0.9509,0.9509,0.9509,0.9509
CADCHF,20081212,072500,0.9509,0.9509,0.9509,0.9509
CADCHF,20081212,072600,0.9509,0.9510,0.9509,0.9510
CADCHF,20081212,072700,0.9509,0.9509,0.9502,0.9503
CADCHF,20081212,072800,0.9504,0.9506,0.9504,0.9506
CADCHF,20081212,072900,0.9509,0.9512,0.9509,0.9512
CADCHF,20081212,073000,0.9512,0.9512,0.9510,0.9510
CADCHF,20081212,073100,0.9509,0.9509,0.9505,0.9505
CADCHF,20081212,073200,0.9506,0.9510,0.9495,0.9498
CADCHF,20081212,073300,0.9497,0.9497,0.9491,0.9491
CADCHF,20081212,073400,0.9489,0.9489,0.9486,0.9486
CADCHF,20081212,073500,0.9487,0.9489,0.9480,0.9480
CADCHF,20081212,073600,0.9481,0.9482,0.9481,0.9482
CADCHF,20081212,073700,0.9482,0.9482,0.9478,0.9479
CADCHF,20081212,073800,0.9480,0.9485,0.9480,0.9481
CADCHF,20081212,073900,0.9481,0.9484,0.9481,0.9484
CADCHF,20081212,074000,0.9485,0.9487,0.9485,0.9485
CADCHF,20081212,074100,0.9484,0.9487,0.9483,0.9487
CADCHF,20081212,074200,0.9486,0.9486,0.9484,0.9484
CADCHF,20081212,074300,0.9484,0.9485,0.9484,0.9484
CADCHF,20081212,074400,0.9484,0.9484,0.9482,0.9482
CADCHF,20081212,074500,0.9481,0.9487,0.9481,0.9487
CADCHF,20081212,074600,0.9488,0.9489,0.9485,0.9485
CADCHF,20081212,074700,0.9487,0.9488,0.9487,0.9487
CADCHF,20081212,074800,0.9487,0.9487,0.9487,0.9487
CADCHF,20081212,074900,0.9487,0.9488,0.9487,0.9488
CADCHF,20081212,075000,0.9487,0.9487,0.9481,0.9481
CADCHF,20081212,075100,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,075200,0.9482,0.9484,0.9482,0.9483
CADCHF,20081212,075300,0.9482,0.9482,0.9481,0.9481
CADCHF,20081212,075400,0.9482,0.9486,0.9482,0.9486
CADCHF,20081212,075500,0.9486,0.9487,0.9484,0.9484
CADCHF,20081212,075600,0.9483,0.9485,0.9483,0.9484
CADCHF,20081212,075700,0.9483,0.9483,0.9481,0.9481
CADCHF,20081212,075800,0.9481,0.9482,0.9481,0.9482
CADCHF,20081212,075900,0.9482,0.9483,0.9481,0.9481
CADCHF,20081212,080000,0.9482,0.9484,0.9482,0.9484
CADCHF,20081212,080100,0.9484,0.9484,0.9478,0.9478
CADCHF,20081212,080200,0.9480,0.9491,0.9479,0.9491
CADCHF,20081212,080300,0.9490,0.9490,0.9488,0.9490
CADCHF,20081212,080400,0.9491,0.9491,0.9490,0.9490
CADCHF,20081212,080500,0.9490,0.9491,0.9490,0.9491
CADCHF,20081212,080600,0.9492,0.9498,0.9492,0.9495
CADCHF,20081212,080700,0.9493,0.9495,0.9493,0.9495
CADCHF,20081212,080800,0.9496,0.9496,0.9496,0.9496
CADCHF,20081212,080900,0.9496,0.9497,0.9496,0.9497
CADCHF,20081212,081000,0.9497,0.9497,0.9496,0.9496
CADCHF,20081212,081100,0.9498,0.9498,0.9496,0.9498
CADCHF,20081212,081200,0.9497,0.9497,0.9495,0.9495
CADCHF,20081212,081300,0.9493,0.9495,0.9492,0.9495
CADCHF,20081212,081400,0.9497,0.9498,0.9493,0.9494
CADCHF,20081212,081500,0.9495,0.9499,0.9495,0.9499
CADCHF,20081212,081600,0.9498,0.9498,0.9492,0.9492
CADCHF,20081212,081700,0.9492,0.9492,0.9491,0.9491
CADCHF,20081212,081800,0.9492,0.9506,0.9492,0.9506
CADCHF,20081212,081900,0.9505,0.9505,0.9502,0.9504
CADCHF,20081212,082000,0.9503,0.9506,0.9503,0.9505
CADCHF,20081212,082100,0.9504,0.9506,0.9504,0.9506
CADCHF,20081212,082200,0.9506,0.9509,0.9505,0.9509
CADCHF,20081212,082300,0.9510,0.9510,0.9506,0.9506
CADCHF,20081212,082400,0.9506,0.9506,0.9505,0.9505
CADCHF,20081212,082500,0.9505,0.9505,0.9504,0.9505
CADCHF,20081212,082600,0.9506,0.9509,0.9506,0.9506
CADCHF,20081212,082700,0.9506,0.9506,0.9502,0.9502
CADCHF,20081212,082800,0.9500,0.9506,0.9500,0.9506
CADCHF,20081212,082900,0.9506,0.9506,0.9499,0.9499
CADCHF,20081212,083000,0.9498,0.9500,0.9497,0.9500
CADCHF,20081212,083100,0.9500,0.9500,0.9498,0.9498
CADCHF,20081212,083200,0.9498,0.9500,0.9498,0.9498
CADCHF,20081212,083300,0.9497,0.9497,0.9495,0.9496
CADCHF,20081212,083400,0.9496,0.9497,0.9496,0.9497
CADCHF,20081212,083500,0.9498,0.9498,0.9498,0.9498
CADCHF,20081212,083600,0.9499,0.9503,0.9499,0.9503
CADCHF,20081212,083700,0.9504,0.9505,0.9504,0.9505
CADCHF,20081212,083800,0.9505,0.9507,0.9505,0.9507
CADCHF,20081212,083900,0.9508,0.9510,0.9508,0.9510
CADCHF,20081212,084000,0.9509,0.9514,0.9509,0.9513
CADCHF,20081212,084100,0.9511,0.9511,0.9511,0.9511
CADCHF,20081212,084200,0.9512,0.9513,0.9509,0.9513
CADCHF,20081212,084300,0.9514,0.9518,0.9514,0.9515
CADCHF,20081212,084400,0.9514,0.9514,0.9506,0.9506
CADCHF,20081212,084500,0.9506,0.9506,0.9505,0.9505
CADCHF,20081212,084600,0.9505,0.9505,0.9497,0.9497
CADCHF,20081212,084700,0.9496,0.9496,0.9496,0.9496
CADCHF,20081212,084800,0.9497,0.9498,0.9496,0.9496
CADCHF,20081212,084900,0.9497,0.9498,0.9496,0.9496
CADCHF,20081212,085000,0.9495,0.9495,0.9484,0.9484
CADCHF,20081212,085100,0.9485,0.9485,0.9481,0.9485
CADCHF,20081212,085200,0.9488,0.9488,0.9480,0.9480
CADCHF,20081212,085300,0.9479,0.9485,0.9479,0.9484
CADCHF,20081212,085400,0.9482,0.9482,0.9475,0.9475
CADCHF,20081212,085500,0.9474,0.9478,0.9473,0.9473
CADCHF,20081212,085600,0.9474,0.9477,0.9469,0.9469
CADCHF,20081212,085700,0.9468,0.9468,0.9464,0.9466
CADCHF,20081212,085800,0.9466,0.9466,0.9463,0.9463
CADCHF,20081212,085900,0.9464,0.9464,0.9456,0.9457
CADCHF,20081212,090000,0.9455,0.9455,0.9451,0.9451
CADCHF,20081212,090100,0.9452,0.9456,0.9452,0.9455
CADCHF,20081212,090200,0.9456,0.9457,0.9456,0.9456
CADCHF,20081212,090300,0.9457,0.9458,0.9457,0.9457
CADCHF,20081212,090400,0.9458,0.9458,0.9453,0.9453
CADCHF,20081212,090500,0.9452,0.9452,0.9451,0.9451
CADCHF,20081212,090600,0.9451,0.9456,0.9451,0.9456
CADCHF,20081212,090700,0.9457,0.9463,0.9457,0.9462
CADCHF,20081212,090800,0.9463,0.9466,0.9462,0.9462
CADCHF,20081212,090900,0.9461,0.9462,0.9460,0.9462
CADCHF,20081212,091000,0.9462,0.9463,0.9462,0.9463
CADCHF,20081212,091100,0.9465,0.9466,0.9462,0.9462
CADCHF,20081212,091200,0.9463,0.9468,0.9463,0.9467
CADCHF,20081212,091300,0.9466,0.9470,0.9466,0.9470
CADCHF,20081212,091400,0.9469,0.9473,0.9467,0.9473
CADCHF,20081212,091500,0.9474,0.9478,0.9474,0.9478
CADCHF,20081212,091600,0.9479,0.9481,0.9479,0.9479
CADCHF,20081212,091700,0.9478,0.9478,0.9477,0.9477
CADCHF,20081212,091800,0.9476,0.9476,0.9469,0.9469
CADCHF,20081212,091900,0.9469,0.9469,0.9469,0.9469
CADCHF,20081212,092000,0.9470,0.9472,0.9466,0.9466
CADCHF,20081212,092100,0.9467,0.9470,0.9467,0.9470
CADCHF,20081212,092200,0.9469,0.9474,0.9469,0.9473
CADCHF,20081212,092300,0.9474,0.9480,0.9474,0.9480
CADCHF,20081212,092400,0.9480,0.9480,0.9477,0.9477
CADCHF,20081212,092500,0.9476,0.9476,0.9472,0.9473
CADCHF,20081212,092600,0.9474,0.9474,0.9472,0.9474
CADCHF,20081212,092700,0.9475,0.9477,0.9474,0.9477
CADCHF,20081212,092800,0.9476,0.9476,0.9468,0.9468
CADCHF,20081212,092900,0.9467,0.9467,0.9463,0.9463
CADCHF,20081212,093000,0.9464,0.9469,0.9464,0.9467
CADCHF,20081212,093100,0.9467,0.9467,0.9464,0.9466
CADCHF,20081212,093200,0.9467,0.9469,0.9466,0.9466
CADCHF,20081212,093300,0.9464,0.9464,0.9463,0.9463
CADCHF,20081212,093400,0.9464,0.9464,0.9451,0.9451
CADCHF,20081212,093500,0.9450,0.9453,0.9450,0.9453
CADCHF,20081212,093600,0.9454,0.9456,0.9454,0.9455
CADCHF,20081212,093700,0.9455,0.9458,0.9455,0.9458
CADCHF,20081212,093800,0.9457,0.9458,0.9456,0.9457
CADCHF,20081212,093900,0.9456,0.9459,0.9449,0.9457
CADCHF,20081212,094000,0.9456,0.9456,0.9454,0.9455
CADCHF,20081212,094100,0.9456,0.9463,0.9456,0.9461
CADCHF,20081212,094200,0.9460,0.9463,0.9459,0.9463
CADCHF,20081212,094300,0.9464,0.9466,0.9463,0.9466
CADCHF,20081212,094400,0.9467,0.9469,0.9467,0.9468
CADCHF,20081212,094500,0.9467,0.9467,0.9465,0.9465
CADCHF,20081212,094600,0.9466,0.9467,0.9466,0.9467
CADCHF,20081212,094700,0.9466,0.9466,0.9466,0.9466
CADCHF,20081212,094800,0.9466,0.9466,0.9462,0.9465
CADCHF,20081212,094900,0.9466,0.9470,0.9466,0.9468
CADCHF,20081212,095000,0.9469,0.9471,0.9467,0.9470
CADCHF,20081212,095100,0.9470,0.9470,0.9469,0.9470
CADCHF,20081212,095200,0.9471,0.9475,0.9471,0.9475
CADCHF,20081212,095300,0.9474,0.9476,0.9471,0.9471
CADCHF,20081212,095400,0.9470,0.9475,0.9470,0.9475
CADCHF,20081212,095500,0.9476,0.9480,0.9476,0.9480
CADCHF,20081212,095600,0.9480,0.9481,0.9478,0.9481
CADCHF,20081212,095700,0.9480,0.9481,0.9480,0.9480
CADCHF,20081212,095800,0.9481,0.9484,0.9481,0.9484
CADCHF,20081212,095900,0.9485,0.9487,0.9484,0.9484
CADCHF,20081212,100000,0.9482,0.9482,0.9470,0.9470
CADCHF,20081212,100100,0.9469,0.9473,0.9467,0.9473
CADCHF,20081212,100200,0.9474,0.9478,0.9474,0.9475
CADCHF,20081212,100300,0.9474,0.9475,0.9469,0.9469
CADCHF,20081212,100400,0.9468,0.9470,0.9467,0.9470
CADCHF,20081212,100500,0.9470,0.9470,0.9469,0.9469
CADCHF,20081212,100600,0.9470,0.9471,0.9469,0.9469
CADCHF,20081212,100700,0.9469,0.9470,0.9467,0.9470
CADCHF,20081212,100800,0.9469,0.9469,0.9463,0.9464
CADCHF,20081212,100900,0.9464,0.9466,0.9463,0.9463
CADCHF,20081212,101000,0.9463,0.9463,0.9460,0.9461
CADCHF,20081212,101100,0.9462,0.9463,0.9462,0.9463
CADCHF,20081212,101200,0.9462,0.9462,0.9459,0.9460
CADCHF,20081212,101300,0.9461,0.9465,0.9461,0.9465
CADCHF,20081212,101400,0.9466,0.9467,0.9466,0.9467
CADCHF,20081212,101500,0.9468,0.9470,0.9468,0.9469
CADCHF,20081212,101600,0.9471,0.9477,0.9471,0.9477
CADCHF,20081212,101700,0.9478,0.9481,0.9478,0.9481
CADCHF,20081212,101800,0.9480,0.9480,0.9477,0.9477
CADCHF,20081212,101900,0.9476,0.9477,0.9474,0.9475
CADCHF,20081212,102000,0.9475,0.9477,0.9475,0.9477
CADCHF,20081212,102100,0.9476,0.9477,0.9473,0.9477
CADCHF,20081212,102200,0.9478,0.9481,0.9478,0.9478
CADCHF,20081212,102300,0.9477,0.9477,0.9474,0.9477
CADCHF,20081212,102400,0.9479,0.9483,0.9479,0.9481
CADCHF,20081212,102500,0.9482,0.9484,0.9482,0.9484
CADCHF,20081212,102600,0.9485,0.9487,0.9483,0.9483
CADCHF,20081212,102700,0.9482,0.9483,0.9481,0.9482
CADCHF,20081212,102800,0.9481,0.9481,0.9476,0.9476
CADCHF,20081212,102900,0.9475,0.9475,0.9473,0.9475
CADCHF,20081212,103000,0.9474,0.9474,0.9462,0.9462
CADCHF,20081212,103100,0.9463,0.9463,0.9460,0.9460
CADCHF,20081212,103200,0.9459,0.9459,0.9457,0.9459
CADCHF,20081212,103300,0.9460,0.9460,0.9453,0.9453
CADCHF,20081212,103400,0.9454,0.9460,0.9454,0.9459
CADCHF,20081212,103500,0.9458,0.9460,0.9455,0.9460
CADCHF,20081212,103600,0.9460,0.9460,0.9457,0.9457
CADCHF,20081212,103700,0.9458,0.9461,0.9451,0.9451
CADCHF,20081212,103800,0.9452,0.9452,0.9448,0.9448
CADCHF,20081212,103900,0.9447,0.9447,0.9441,0.9441
CADCHF,20081212,104000,0.9441,0.9441,0.9440,0.9440
CADCHF,20081212,104100,0.9439,0.9439,0.9434,0.9434
CADCHF,20081212,104200,0.9435,0.9438,0.9435,0.9438
CADCHF,20081212,104300,0.9438,0.9444,0.9438,0.9442
CADCHF,20081212,104400,0.9441,0.9441,0.9437,0.9437
CADCHF,20081212,104500,0.9436,0.9439,0.9436,0.9439
CADCHF,20081212,104600,0.9440,0.9441,0.9439,0.9439
CADCHF,20081212,104700,0.9441,0.9444,0.9427,0.9428
CADCHF,20081212,104800,0.9430,0.9434,0.9430,0.9431
CADCHF,20081212,104900,0.9433,0.9433,0.9426,0.9427
CADCHF,20081212,105000,0.9427,0.9428,0.9417,0.9417
CADCHF,20081212,105100,0.9418,0.9419,0.9418,0.9419
CADCHF,20081212,105200,0.9421,0.9427,0.9421,0.9427
CADCHF,20081212,105300,0.9428,0.9428,0.9425,0.9426
CADCHF,20081212,105400,0.9426,0.9427,0.9424,0.9424
CADCHF,20081212,105500,0.9424,0.9426,0.9424,0.9425
CADCHF,20081212,105600,0.9426,0.9434,0.9426,0.9433
CADCHF,20081212,105700,0.9432,0.9432,0.9430,0.9430
CADCHF,20081212,105800,0.9431,0.9431,0.9429,0.9431
CADCHF,20081212,105900,0.9432,0.9445,0.9432,0.9445
CADCHF,20081212,110000,0.9446,0.9452,0.9446,0.9451
CADCHF,20081212,110100,0.9449,0.9449,0.9448,0.9448
CADCHF,20081212,110200,0.9448,0.9450,0.9448,0.9450
CADCHF,20081212,110300,0.9451,0.9453,0.9451,0.9452
CADCHF,20081212,110400,0.9453,0.9453,0.9452,0.9452
CADCHF,20081212,110500,0.9451,0.9451,0.9444,0.9445
CADCHF,20081212,110600,0.9447,0.9448,0.9447,0.9447
CADCHF,20081212,110700,0.9445,0.9446,0.9442,0.9442
CADCHF,20081212,110800,0.9440,0.9442,0.9438,0.9442
CADCHF,20081212,110900,0.9444,0.9445,0.9439,0.9439
CADCHF,20081212,111000,0.9439,0.9439,0.9438,0.9438
CADCHF,20081212,111100,0.9438,0.9441,0.9438,0.9441
CADCHF,20081212,111200,0.9441,0.9441,0.9439,0.9440
CADCHF,20081212,111300,0.9439,0.9440,0.9439,0.9440
CADCHF,20081212,111400,0.9441,0.9443,0.9441,0.9443
CADCHF,20081212,111500,0.9444,0.9448,0.9444,0.9447
CADCHF,20081212,111600,0.9446,0.9448,0.9446,0.9448
CADCHF,20081212,111700,0.9448,0.9450,0.9448,0.9448
CADCHF,20081212,111800,0.9448,0.9448,0.9447,0.9447
CADCHF,20081212,111900,0.9447,0.9448,0.9446,0.9446
CADCHF,20081212,112000,0.9446,0.9446,0.9445,0.9445
CADCHF,20081212,112100,0.9444,0.9446,0.9444,0.9446
CADCHF,20081212,112200,0.9445,0.9446,0.9443,0.9445
CADCHF,20081212,112300,0.9444,0.9444,0.9441,0.9441
CADCHF,20081212,112400,0.9440,0.9444,0.9440,0.9444
CADCHF,20081212,112500,0.9444,0.9444,0.9441,0.9441
CADCHF,20081212,112600,0.9440,0.9440,0.9437,0.9438
CADCHF,20081212,112700,0.9438,0.9438,0.9438,0.9438
CADCHF,20081212,112800,0.9439,0.9442,0.9439,0.9442
CADCHF,20081212,112900,0.9442,0.9442,0.9441,0.9441
CADCHF,20081212,113000,0.9442,0.9442,0.9442,0.9442
CADCHF,20081212,113100,0.9443,0.9449,0.9443,0.9449
CADCHF,20081212,113200,0.9449,0.9449,0.9449,0.9449
CADCHF,20081212,113300,0.9448,0.9448,0.9446,0.9447
CADCHF,20081212,113400,0.9448,0.9448,0.9446,0.9446
CADCHF,20081212,113500,0.9446,0.9448,0.9446,0.9448
CADCHF,20081212,113600,0.9449,0.9449,0.9447,0.9448
CADCHF,20081212,113700,0.9450,0.9452,0.9450,0.9452
CADCHF,20081212,113800,0.9452,0.9452,0.9451,0.9451
CADCHF,20081212,113900,0.9452,0.9453,0.9450,0.9451
CADCHF,20081212,114000,0.9448,0.9449,0.9448,0.9448
CADCHF,20081212,114100,0.9447,0.9447,0.9444,0.9446
CADCHF,20081212,114200,0.9447,0.9448,0.9447,0.9448
CADCHF,20081212,114300,0.9448,0.9448,0.9448,0.9448
CADCHF,20081212,114400,0.9447,0.9448,0.9446,0.9448
CADCHF,20081212,114500,0.9450,0.9459,0.9450,0.9459
CADCHF,20081212,114600,0.9459,0.9459,0.9457,0.9459
CADCHF,20081212,114700,0.9457,0.9457,0.9453,0.9453
CADCHF,20081212,114800,0.9453,0.9453,0.9449,0.9449
CADCHF,20081212,114900,0.9448,0.9448,0.9446,0.9446
CADCHF,20081212,115000,0.9445,0.9445,0.9443,0.9443
CADCHF,20081212,115100,0.9442,0.9442,0.9442,0.9442
CADCHF,20081212,115200,0.9442,0.9446,0.9442,0.9444
CADCHF,20081212,115300,0.9443,0.9446,0.9443,0.9446
CADCHF,20081212,115400,0.9447,0.9452,0.9447,0.9450
CADCHF,20081212,115500,0.9449,0.9449,0.9448,0.9448
CADCHF,20081212,115600,0.9448,0.9451,0.9448,0.9451
CADCHF,20081212,115700,0.9452,0.9454,0.9452,0.9454
CADCHF,20081212,115800,0.9453,0.9455,0.9448,0.9448
CADCHF,20081212,115900,0.9446,0.9446,0.9444,0.9444
CADCHF,20081212,120000,0.9445,0.9447,0.9445,0.9446
CADCHF,20081212,120100,0.9447,0.9453,0.9447,0.9453
CADCHF,20081212,120200,0.9454,0.9463,0.9454,0.9463
CADCHF,20081212,120300,0.9465,0.9468,0.9465,0.9465
CADCHF,20081212,120400,0.9464,0.9464,0.9457,0.9459
CADCHF,20081212,120500,0.9457,0.9458,0.9456,0.9457
CADCHF,20081212,120600,0.9457,0.9461,0.9457,0.9461
CADCHF,20081212,120700,0.9462,0.9470,0.9462,0.9470
CADCHF,20081212,120800,0.9469,0.9470,0.9469,0.9470
CADCHF,20081212,120900,0.9470,0.9470,0.9469,0.9469
CADCHF,20081212,121000,0.9470,0.9475,0.9470,0.9475
CADCHF,20081212,121100,0.9476,0.9476,0.9466,0.9466
CADCHF,20081212,121200,0.9468,0.9468,0.9462,0.9462
CADCHF,20081212,121300,0.9462,0.9462,0.9462,0.9462
CADCHF,20081212,121400,0.9460,0.9460,0.9456,0.9457
CADCHF,20081212,121500,0.9458,0.9459,0.9457,0.9458
CADCHF,20081212,121600,0.9459,0.9461,0.9459,0.9461
CADCHF,20081212,121700,0.9460,0.9460,0.9459,0.9459
CADCHF,20081212,121800,0.9459,0.9459,0.9458,0.9459
CADCHF,20081212,121900,0.9460,0.9462,0.9460,0.9462
CADCHF,20081212,122000,0.9461,0.9467,0.9460,0.9467
CADCHF,20081212,122100,0.9468,0.9474,0.9468,0.9473
CADCHF,20081212,122200,0.9471,0.9473,0.9471,0.9473
CADCHF,20081212,122300,0.9473,0.9473,0.9469,0.9470
CADCHF,20081212,122400,0.9470,0.9473,0.9470,0.9473
CADCHF,20081212,122500,0.9474,0.9477,0.9474,0.9474
CADCHF,20081212,122600,0.9475,0.9479,0.9475,0.9479
CADCHF,20081212,122700,0.9480,0.9480,0.9476,0.9476
CADCHF,20081212,122800,0.9475,0.9477,0.9474,0.9475
CADCHF,20081212,122900,0.9474,0.9477,0.9474,0.9477
CADCHF,20081212,123000,0.9477,0.9477,0.9477,0.9477
CADCHF,20081212,123100,0.9476,0.9476,0.9470,0.9471
CADCHF,20081212,123200,0.9473,0.9477,0.9473,0.9477
CADCHF,20081212,123300,0.9477,0.9477,0.9471,0.9471
CADCHF,20081212,123400,0.9470,0.9471,0.9470,0.9471
CADCHF,20081212,123500,0.9470,0.9471,0.9470,0.9471
CADCHF,20081212,123600,0.9470,0.9471,0.9470,0.9471
CADCHF,20081212,123700,0.9471,0.9471,0.9467,0.9467
CADCHF,20081212,123800,0.9466,0.9467,0.9465,0.9467
CADCHF,20081212,123900,0.9467,0.9467,0.9463,0.9463
CADCHF,20081212,124000,0.9461,0.9461,0.9455,0.9461
CADCHF,20081212,124100,0.9462,0.9463,0.9460,0.9460
CADCHF,20081212,124200,0.9459,0.9460,0.9458,0.9460
CADCHF,20081212,124300,0.9460,0.9460,0.9452,0.9452
CADCHF,20081212,124400,0.9451,0.9451,0.9449,0.9451
CADCHF,20081212,124500,0.9453,0.9455,0.9453,0.9455
CADCHF,20081212,124600,0.9456,0.9456,0.9453,0.9453
CADCHF,20081212,124700,0.9452,0.9455,0.9452,0.9453
CADCHF,20081212,124800,0.9454,0.9458,0.9454,0.9456
CADCHF,20081212,124900,0.9455,0.9456,0.9453,0.9456
CADCHF,20081212,125000,0.9457,0.9473,0.9455,0.9473
CADCHF,20081212,125100,0.9474,0.9492,0.9474,0.9492
CADCHF,20081212,125200,0.9493,0.9493,0.9489,0.9491
CADCHF,20081212,125300,0.9492,0.9494,0.9491,0.9491
CADCHF,20081212,125400,0.9491,0.9491,0.9484,0.9484
CADCHF,20081212,125500,0.9485,0.9485,0.9482,0.9482
CADCHF,20081212,125600,0.9481,0.9481,0.9477,0.9478
CADCHF,20081212,125700,0.9480,0.9483,0.9480,0.9483
CADCHF,20081212,125800,0.9484,0.9484,0.9482,0.9484
CADCHF,20081212,125900,0.9483,0.9483,0.9481,0.9481
CADCHF,20081212,130000,0.9481,0.9485,0.9481,0.9483
CADCHF,20081212,130100,0.9482,0.9483,0.9482,0.9483
CADCHF,20081212,130200,0.9483,0.9487,0.9482,0.9487
CADCHF,20081212,130300,0.9488,0.9488,0.9486,0.9486
CADCHF,20081212,130400,0.9485,0.9485,0.9481,0.9481
CADCHF,20081212,130500,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,130600,0.9480,0.9482,0.9480,0.9482
CADCHF,20081212,130700,0.9482,0.9482,0.9481,0.9481
CADCHF,20081212,130800,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,130900,0.9480,0.9483,0.9478,0.9483
CADCHF,20081212,131000,0.9484,0.9490,0.9484,0.9486
CADCHF,20081212,131100,0.9487,0.9488,0.9487,0.9488
CADCHF,20081212,131200,0.9489,0.9491,0.9489,0.9491
CADCHF,20081212,131300,0.9493,0.9495,0.9493,0.9495
CADCHF,20081212,131400,0.9495,0.9495,0.9491,0.9492
CADCHF,20081212,131500,0.9491,0.9491,0.9485,0.9486
CADCHF,20081212,131600,0.9487,0.9490,0.9487,0.9487
CADCHF,20081212,131700,0.9488,0.9497,0.9488,0.9495
CADCHF,20081212,131800,0.9496,0.9497,0.9493,0.9493
CADCHF,20081212,131900,0.9492,0.9496,0.9492,0.9494
CADCHF,20081212,132000,0.9493,0.9495,0.9493,0.9495
CADCHF,20081212,132100,0.9493,0.9493,0.9490,0.9490
CADCHF,20081212,132200,0.9489,0.9489,0.9487,0.9488
CADCHF,20081212,132300,0.9489,0.9489,0.9487,0.9487
CADCHF,20081212,132400,0.9487,0.9490,0.9487,0.9490
CADCHF,20081212,132500,0.9491,0.9491,0.9491,0.9491
CADCHF,20081212,132600,0.9491,0.9491,0.9491,0.9491
CADCHF,20081212,132700,0.9490,0.9490,0.9488,0.9489
CADCHF,20081212,132800,0.9489,0.9489,0.9489,0.9489
CADCHF,20081212,132900,0.9490,0.9490,0.9483,0.9483
CADCHF,20081212,133000,0.9484,0.9484,0.9481,0.9481
CADCHF,20081212,133100,0.9481,0.9482,0.9481,0.9482
CADCHF,20081212,133200,0.9481,0.9481,0.9479,0.9481
CADCHF,20081212,133300,0.9480,0.9481,0.9479,0.9481
CADCHF,20081212,133400,0.9481,0.9481,0.9475,0.9476
CADCHF,20081212,133500,0.9477,0.9480,0.9477,0.9480
CADCHF,20081212,133600,0.9481,0.9481,0.9480,0.9480
CADCHF,20081212,133700,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,133800,0.9481,0.9482,0.9481,0.9482
CADCHF,20081212,133900,0.9483,0.9484,0.9482,0.9482
CADCHF,20081212,134000,0.9483,0.9489,0.9483,0.9489
CADCHF,20081212,134100,0.9487,0.9487,0.9484,0.9486
CADCHF,20081212,134200,0.9487,0.9487,0.9485,0.9485
CADCHF,20081212,134300,0.9484,0.9486,0.9484,0.9485
CADCHF,20081212,134400,0.9484,0.9485,0.9484,0.9485
CADCHF,20081212,134500,0.9484,0.9485,0.9484,0.9485
CADCHF,20081212,134600,0.9484,0.9485,0.9482,0.9482
CADCHF,20081212,134700,0.9482,0.9482,0.9481,0.9481
CADCHF,20081212,134800,0.9481,0.9487,0.9481,0.9486
CADCHF,20081212,134900,0.9487,0.9487,0.9485,0.9486
CADCHF,20081212,135000,0.9485,0.9485,0.9483,0.9483
CADCHF,20081212,135100,0.9482,0.9482,0.9475,0.9475
CADCHF,20081212,135200,0.9474,0.9477,0.9474,0.9477
CADCHF,20081212,135300,0.9477,0.9479,0.9474,0.9479
CADCHF,20081212,135400,0.9478,0.9481,0.9475,0.9481
CADCHF,20081212,135500,0.9480,0.9481,0.9478,0.9481
CADCHF,20081212,135600,0.9480,0.9480,0.9473,0.9473
CADCHF,20081212,135700,0.9474,0.9480,0.9474,0.9476
CADCHF,20081212,135800,0.9476,0.9476,0.9476,0.9476
CADCHF,20081212,135900,0.9475,0.9477,0.9474,0.9477
CADCHF,20081212,140000,0.9477,0.9481,0.9477,0.9481
CADCHF,20081212,140100,0.9482,0.9487,0.9482,0.9487
CADCHF,20081212,140200,0.9486,0.9486,0.9484,0.9484
CADCHF,20081212,140300,0.9484,0.9487,0.9484,0.9485
CADCHF,20081212,140400,0.9484,0.9488,0.9484,0.9488
CADCHF,20081212,140500,0.9488,0.9488,0.9487,0.9487
CADCHF,20081212,140600,0.9487,0.9487,0.9485,0.9485
CADCHF,20081212,140700,0.9486,0.9487,0.9485,0.9485
CADCHF,20081212,140800,0.9485,0.9485,0.9480,0.9480
CADCHF,20081212,140900,0.9479,0.9479,0.9470,0.9470
CADCHF,20081212,141000,0.9471,0.9474,0.9471,0.9472
CADCHF,20081212,141100,0.9473,0.9474,0.9470,0.9474
CADCHF,20081212,141200,0.9475,0.9482,0.9475,0.9482
CADCHF,20081212,141300,0.9483,0.9486,0.9483,0.9486
CADCHF,20081212,141400,0.9485,0.9486,0.9484,0.9485
CADCHF,20081212,141500,0.9486,0.9489,0.9486,0.9487
CADCHF,20081212,141600,0.9486,0.9486,0.9484,0.9484
CADCHF,20081212,141700,0.9483,0.9483,0.9477,0.9480
CADCHF,20081212,141800,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,141900,0.9481,0.9481,0.9477,0.9478
CADCHF,20081212,142000,0.9479,0.9479,0.9477,0.9477
CADCHF,20081212,142100,0.9478,0.9481,0.9475,0.9475
CADCHF,20081212,142200,0.9476,0.9482,0.9476,0.9482
CADCHF,20081212,142300,0.9483,0.9484,0.9482,0.9484
CADCHF,20081212,142400,0.9483,0.9484,0.9483,0.9483
CADCHF,20081212,142500,0.9483,0.9484,0.9482,0.9482
CADCHF,20081212,142600,0.9481,0.9481,0.9477,0.9477
CADCHF,20081212,142700,0.9478,0.9487,0.9478,0.9481
CADCHF,20081212,142800,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,142900,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,143000,0.9482,0.9487,0.9482,0.9485
CADCHF,20081212,143100,0.9486,0.9491,0.9485,0.9491
CADCHF,20081212,143200,0.9490,0.9490,0.9483,0.9483
CADCHF,20081212,143300,0.9482,0.9482,0.9480,0.9481
CADCHF,20081212,143400,0.9482,0.9482,0.9481,0.9482
CADCHF,20081212,143500,0.9482,0.9483,0.9482,0.9483
CADCHF,20081212,143600,0.9482,0.9482,0.9481,0.9482
CADCHF,20081212,143700,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,143800,0.9480,0.9481,0.9480,0.9481
CADCHF,20081212,143900,0.9482,0.9485,0.9482,0.9485
CADCHF,20081212,144000,0.9485,0.9489,0.9484,0.9489
CADCHF,20081212,144100,0.9488,0.9488,0.9485,0.9485
CADCHF,20081212,144200,0.9484,0.9504,0.9484,0.9500
CADCHF,20081212,144300,0.9501,0.9502,0.9499,0.9499
CADCHF,20081212,144400,0.9498,0.9499,0.9498,0.9499
CADCHF,20081212,144500,0.9500,0.9502,0.9500,0.9502
CADCHF,20081212,144600,0.9502,0.9502,0.9500,0.9500
CADCHF,20081212,144700,0.9499,0.9499,0.9498,0.9498
CADCHF,20081212,144800,0.9499,0.9502,0.9499,0.9500
CADCHF,20081212,144900,0.9501,0.9519,0.9501,0.9519
CADCHF,20081212,145000,0.9520,0.9526,0.9520,0.9526
CADCHF,20081212,145100,0.9524,0.9524,0.9513,0.9513
CADCHF,20081212,145200,0.9512,0.9512,0.9510,0.9510
CADCHF,20081212,145300,0.9509,0.9510,0.9509,0.9509
CADCHF,20081212,145400,0.9507,0.9507,0.9502,0.9505
CADCHF,20081212,145500,0.9506,0.9506,0.9500,0.9500
CADCHF,20081212,145600,0.9499,0.9507,0.9497,0.9507
CADCHF,20081212,145700,0.9508,0.9512,0.9508,0.9512
CADCHF,20081212,145800,0.9511,0.9512,0.9509,0.9509
CADCHF,20081212,145900,0.9510,0.9513,0.9510,0.9510
CADCHF,20081212,150000,0.9509,0.9509,0.9505,0.9506
CADCHF,20081212,150100,0.9505,0.9505,0.9501,0.9502
CADCHF,20081212,150200,0.9500,0.9500,0.9497,0.9498
CADCHF,20081212,150300,0.9499,0.9499,0.9496,0.9498
CADCHF,20081212,150400,0.9497,0.9498,0.9496,0.9497
CADCHF,20081212,150500,0.9496,0.9499,0.9496,0.9499
CADCHF,20081212,150600,0.9498,0.9500,0.9498,0.9500
CADCHF,20081212,150700,0.9501,0.9509,0.9501,0.9504
CADCHF,20081212,150800,0.9505,0.9513,0.9505,0.9513
CADCHF,20081212,150900,0.9512,0.9513,0.9509,0.9512
CADCHF,20081212,151000,0.9513,0.9520,0.9513,0.9520
CADCHF,20081212,151100,0.9519,0.9522,0.9519,0.9522
CADCHF,20081212,151200,0.9523,0.9524,0.9518,0.9518
CADCHF,20081212,151300,0.9517,0.9517,0.9510,0.9512
CADCHF,20081212,151400,0.9513,0.9520,0.9512,0.9517
CADCHF,20081212,151500,0.9515,0.9515,0.9502,0.9502
CADCHF,20081212,151600,0.9503,0.9507,0.9503,0.9507
CADCHF,20081212,151700,0.9508,0.9508,0.9505,0.9506
CADCHF,20081212,151800,0.9507,0.9507,0.9503,0.9503
CADCHF,20081212,151900,0.9503,0.9506,0.9503,0.9505
CADCHF,20081212,152000,0.9504,0.9506,0.9503,0.9503
CADCHF,20081212,152100,0.9504,0.9507,0.9504,0.9506
CADCHF,20081212,152200,0.9505,0.9507,0.9498,0.9498
CADCHF,20081212,152300,0.9498,0.9498,0.9490,0.9490
CADCHF,20081212,152400,0.9489,0.9489,0.9488,0.9489
CADCHF,20081212,152500,0.9488,0.9489,0.9485,0.9489
CADCHF,20081212,152600,0.9490,0.9493,0.9489,0.9490
CADCHF,20081212,152700,0.9489,0.9489,0.9487,0.9489
CADCHF,20081212,152800,0.9488,0.9490,0.9487,0.9490
CADCHF,20081212,152900,0.9489,0.9492,0.9489,0.9489
CADCHF,20081212,153000,0.9490,0.9491,0.9489,0.9490
CADCHF,20081212,153100,0.9491,0.9494,0.9491,0.9493
CADCHF,20081212,153200,0.9491,0.9491,0.9487,0.9488
CADCHF,20081212,153300,0.9487,0.9487,0.9481,0.9481
CADCHF,20081212,153400,0.9481,0.9481,0.9477,0.9481
CADCHF,20081212,153500,0.9482,0.9486,0.9482,0.9486
CADCHF,20081212,153600,0.9485,0.9485,0.9482,0.9482
CADCHF,20081212,153700,0.9481,0.9484,0.9479,0.9482
CADCHF,20081212,153800,0.9483,0.9485,0.9482,0.9485
CADCHF,20081212,153900,0.9486,0.9486,0.9484,0.9484
CADCHF,20081212,154000,0.9484,0.9484,0.9478,0.9478
CADCHF,20081212,154100,0.9479,0.9479,0.9471,0.9471
CADCHF,20081212,154200,0.9470,0.9471,0.9467,0.9468
CADCHF,20081212,154300,0.9467,0.9469,0.9467,0.9467
CADCHF,20081212,154400,0.9466,0.9468,0.9466,0.9468
CADCHF,20081212,154500,0.9469,0.9471,0.9465,0.9469
CADCHF,20081212,154600,0.9470,0.9471,0.9470,0.9470
CADCHF,20081212,154700,0.9471,0.9473,0.9468,0.9468
CADCHF,20081212,154800,0.9467,0.9467,0.9465,0.9465
CADCHF,20081212,154900,0.9466,0.9470,0.9466,0.9470
CADCHF,20081212,155000,0.9470,0.9477,0.9470,0.9477
CADCHF,20081212,155100,0.9478,0.9484,0.9478,0.9484
CADCHF,20081212,155200,0.9485,0.9489,0.9485,0.9488
CADCHF,20081212,155300,0.9488,0.9490,0.9488,0.9490
CADCHF,20081212,155400,0.9491,0.9491,0.9489,0.9489
CADCHF,20081212,155500,0.9489,0.9489,0.9489,0.9489
CADCHF,20081212,155600,0.9490,0.9491,0.9490,0.9491
CADCHF,20081212,155700,0.9492,0.9498,0.9492,0.9498
CADCHF,20081212,155800,0.9497,0.9497,0.9495,0.9495
CADCHF,20081212,155900,0.9495,0.9498,0.9495,0.9498
CADCHF,20081212,160000,0.9499,0.9501,0.9493,0.9493
CADCHF,20081212,160100,0.9492,0.9497,0.9489,0.9497
CADCHF,20081212,160200,0.9497,0.9497,0.9496,0.9497
CADCHF,20081212,160300,0.9498,0.9499,0.9498,0.9499
CADCHF,20081212,160400,0.9500,0.9505,0.9500,0.9504
CADCHF,20081212,160500,0.9503,0.9503,0.9503,0.9503
CADCHF,20081212,160600,0.9502,0.9503,0.9501,0.9501
CADCHF,20081212,160700,0.9502,0.9502,0.9499,0.9499
CADCHF,20081212,160800,0.9500,0.9501,0.9500,0.9500
CADCHF,20081212,160900,0.9499,0.9499,0.9496,0.9496
CADCHF,20081212,161000,0.9497,0.9502,0.9497,0.9499
CADCHF,20081212,161100,0.9499,0.9504,0.9499,0.9504
CADCHF,20081212,161200,0.9505,0.9505,0.9500,0.9500
CADCHF,20081212,161300,0.9502,0.9502,0.9496,0.9496
CADCHF,20081212,161400,0.9493,0.9493,0.9489,0.9491
CADCHF,20081212,161500,0.9492,0.9493,0.9488,0.9488
CADCHF,20081212,161600,0.9489,0.9490,0.9488,0.9488
CADCHF,20081212,161700,0.9488,0.9488,0.9486,0.9488
CADCHF,20081212,161800,0.9489,0.9489,0.9489,0.9489
CADCHF,20081212,161900,0.9489,0.9489,0.9486,0.9486
CADCHF,20081212,162000,0.9487,0.9489,0.9487,0.9489
CADCHF,20081212,162100,0.9488,0.9488,0.9485,0.9487
CADCHF,20081212,162200,0.9488,0.9489,0.9487,0.9488
CADCHF,20081212,162300,0.9488,0.9490,0.9488,0.9490
CADCHF,20081212,162400,0.9491,0.9492,0.9484,0.9484
CADCHF,20081212,162500,0.9485,0.9491,0.9485,0.9491
CADCHF,20081212,162600,0.9491,0.9496,0.9491,0.9494
CADCHF,20081212,162700,0.9495,0.9497,0.9493,0.9497
CADCHF,20081212,162800,0.9496,0.9499,0.9496,0.9499
CADCHF,20081212,162900,0.9500,0.9502,0.9498,0.9498
CADCHF,20081212,163000,0.9497,0.9497,0.9491,0.9491
CADCHF,20081212,163100,0.9492,0.9497,0.9491,0.9497
CADCHF,20081212,163200,0.9498,0.9500,0.9498,0.9498
CADCHF,20081212,163300,0.9497,0.9497,0.9496,0.9496
CADCHF,20081212,163400,0.9495,0.9495,0.9493,0.9493
CADCHF,20081212,163500,0.9492,0.9492,0.9483,0.9483
CADCHF,20081212,163600,0.9482,0.9482,0.9478,0.9481
CADCHF,20081212,163700,0.9480,0.9488,0.9480,0.9488
CADCHF,20081212,163800,0.9488,0.9490,0.9488,0.9490
CADCHF,20081212,163900,0.9489,0.9489,0.9479,0.9479
CADCHF,20081212,164000,0.9480,0.9484,0.9480,0.9482
CADCHF,20081212,164100,0.9483,0.9484,0.9483,0.9484
CADCHF,20081212,164200,0.9485,0.9487,0.9481,0.9483
CADCHF,20081212,164300,0.9482,0.9487,0.9482,0.9485
CADCHF,20081212,164400,0.9487,0.9488,0.9487,0.9488
CADCHF,20081212,164500,0.9487,0.9494,0.9487,0.9493
CADCHF,20081212,164600,0.9494,0.9498,0.9494,0.9496
CADCHF,20081212,164700,0.9495,0.9495,0.9492,0.9495
CADCHF,20081212,164800,0.9496,0.9498,0.9495,0.9496
CADCHF,20081212,164900,0.9496,0.9498,0.9495,0.9498
CADCHF,20081212,165000,0.9499,0.9500,0.9492,0.9495
CADCHF,20081212,165100,0.9494,0.9497,0.9493,0.9497
CADCHF,20081212,165200,0.9498,0.9502,0.9498,0.9498
CADCHF,20081212,165300,0.9496,0.9496,0.9492,0.9492
CADCHF,20081212,165400,0.9493,0.9494,0.9492,0.9492
CADCHF,20081212,165500,0.9493,0.9493,0.9490,0.9490
CADCHF,20081212,165600,0.9491,0.9505,0.9491,0.9505
CADCHF,20081212,165700,0.9506,0.9506,0.9503,0.9506
CADCHF,20081212,165800,0.9507,0.9513,0.9507,0.9509
CADCHF,20081212,165900,0.9507,0.9507,0.9500,0.9505
CADCHF,20081212,170000,0.9506,0.9507,0.9480,0.9480
CADCHF,20081212,170100,0.9478,0.9478,0.9476,0.9478
CADCHF,20081212,170200,0.9480,0.9480,0.9474,0.9475
CADCHF,20081212,170300,0.9476,0.9483,0.9476,0.9483
CADCHF,20081212,170400,0.9484,0.9487,0.9481,0.9482
CADCHF,20081212,170500,0.9483,0.9484,0.9478,0.9478
CADCHF,20081212,170600,0.9477,0.9477,0.9474,0.9474
CADCHF,20081212,170700,0.9475,0.9476,0.9473,0.9476
CADCHF,20081212,170800,0.9477,0.9481,0.9477,0.9481
CADCHF,20081212,170900,0.9482,0.9488,0.9482,0.9487
CADCHF,20081212,171000,0.9486,0.9486,0.9482,0.9483
CADCHF,20081212,171100,0.9482,0.9484,0.9481,0.9482
CADCHF,20081212,171200,0.9482,0.9483,0.9482,0.9482
CADCHF,20081212,171300,0.9482,0.9484,0.9482,0.9484
CADCHF,20081212,171400,0.9484,0.9484,0.9479,0.9479
CADCHF,20081212,171500,0.9478,0.9478,0.9473,0.9473
CADCHF,20081212,171600,0.9472,0.9472,0.9469,0.9469
CADCHF,20081212,171700,0.9470,0.9474,0.9470,0.9474
CADCHF,20081212,171800,0.9473,0.9473,0.9471,0.9473
CADCHF,20081212,171900,0.9474,0.9475,0.9473,0.9475
CADCHF,20081212,172000,0.9477,0.9479,0.9475,0.9479
CADCHF,20081212,172100,0.9478,0.9478,0.9469,0.9469
CADCHF,20081212,172200,0.9468,0.9469,0.9461,0.9469
CADCHF,20081212,172300,0.9469,0.9472,0.9469,0.9472
CADCHF,20081212,172400,0.9473,0.9473,0.9460,0.9468
CADCHF,20081212,172500,0.9470,0.9471,0.9469,0.9470
CADCHF,20081212,172600,0.9471,0.9479,0.9471,0.9479
CADCHF,20081212,172700,0.9478,0.9482,0.9478,0.9482
CADCHF,20081212,172800,0.9482,0.9482,0.9481,0.9481
CADCHF,20081212,172900,0.9481,0.9496,0.9480,0.9496
CADCHF,20081212,173000,0.9495,0.9505,0.9494,0.9505
CADCHF,20081212,173100,0.9504,0.9505,0.9502,0.9504
CADCHF,20081212,173200,0.9505,0.9510,0.9505,0.9509
CADCHF,20081212,173300,0.9509,0.9509,0.9507,0.9509
CADCHF,20081212,173400,0.9510,0.9510,0.9509,0.9509
CADCHF,20081212,173500,0.9508,0.9509,0.9506,0.9506
CADCHF,20081212,173600,0.9505,0.9510,0.9505,0.9510
CADCHF,20081212,173700,0.9511,0.9511,0.9510,0.9510
CADCHF,20081212,173800,0.9509,0.9509,0.9501,0.9501
CADCHF,20081212,173900,0.9500,0.9502,0.9495,0.9497
CADCHF,20081212,174000,0.9498,0.9501,0.9496,0.9500
CADCHF,20081212,174100,0.9500,0.9500,0.9498,0.9498
CADCHF,20081212,174200,0.9497,0.9497,0.9493,0.9496
CADCHF,20081212,174300,0.9494,0.9497,0.9490,0.9497
CADCHF,20081212,174400,0.9496,0.9496,0.9486,0.9489
CADCHF,20081212,174500,0.9488,0.9490,0.9486,0.9490
CADCHF,20081212,174600,0.9491,0.9491,0.9487,0.9489
CADCHF,20081212,174700,0.9487,0.9488,0.9485,0.9488
CADCHF,20081212,174800,0.9488,0.9490,0.9488,0.9488
CADCHF,20081212,174900,0.9487,0.9487,0.9481,0.9482
CADCHF,20081212,175000,0.9482,0.9483,0.9481,0.9483
CADCHF,20081212,175100,0.9484,0.9484,0.9480,0.9482
CADCHF,20081212,175200,0.9483,0.9484,0.9480,0.9480
CADCHF,20081212,175300,0.9478,0.9481,0.9478,0.9478
CADCHF,20081212,175400,0.9477,0.9478,0.9477,0.9478
CADCHF,20081212,175500,0.9479,0.9480,0.9478,0.9478
CADCHF,20081212,175600,0.9477,0.9481,0.9477,0.9481
CADCHF,20081212,175700,0.9481,0.9483,0.9481,0.9482
CADCHF,20081212,175800,0.9481,0.9481,0.9478,0.9478
CADCHF,20081212,175900,0.9477,0.9477,0.9473,0.9473
CADCHF,20081212,180000,0.9472,0.9475,0.9471,0.9471
CADCHF,20081212,180100,0.9470,0.9470,0.9466,0.9467
CADCHF,20081212,180200,0.9468,0.9471,0.9468,0.9468
CADCHF,20081212,180300,0.9469,0.9475,0.9469,0.9474
CADCHF,20081212,180400,0.9475,0.9476,0.9475,0.9476
CADCHF,20081212,180500,0.9477,0.9477,0.9473,0.9473
CADCHF,20081212,180600,0.9471,0.9473,0.9463,0.9463
CADCHF,20081212,180700,0.9464,0.9466,0.9462,0.9462
CADCHF,20081212,180800,0.9463,0.9463,0.9456,0.9457
CADCHF,20081212,180900,0.9457,0.9459,0.9457,0.9459
CADCHF,20081212,181000,0.9460,0.9463,0.9460,0.9462
CADCHF,20081212,181100,0.9462,0.9467,0.9462,0.9467
CADCHF,20081212,181200,0.9468,0.9468,0.9464,0.9464
CADCHF,20081212,181300,0.9463,0.9463,0.9461,0.9463
CADCHF,20081212,181400,0.9462,0.9462,0.9456,0.9456
CADCHF,20081212,181500,0.9457,0.9463,0.9457,0.9463
CADCHF,20081212,181600,0.9464,0.9467,0.9464,0.9467
CADCHF,20081212,181700,0.9468,0.9470,0.9468,0.9469
CADCHF,20081212,181800,0.9469,0.9474,0.9469,0.9474
CADCHF,20081212,181900,0.9473,0.9474,0.9473,0.9474
CADCHF,20081212,182000,0.9474,0.9474,0.9470,0.9471
CADCHF,20081212,182100,0.9473,0.9477,0.9473,0.9477
CADCHF,20081212,182200,0.9478,0.9478,0.9477,0.9477
CADCHF,20081212,182300,0.9477,0.9480,0.9477,0.9480
CADCHF,20081212,182400,0.9478,0.9478,0.9476,0.9476
CADCHF,20081212,182500,0.9475,0.9476,0.9475,0.9476
CADCHF,20081212,182600,0.9477,0.9479,0.9477,0.9479
CADCHF,20081212,182700,0.9478,0.9478,0.9474,0.9474
CADCHF,20081212,182800,0.9474,0.9474,0.9471,0.9471
CADCHF,20081212,182900,0.9472,0.9473,0.9472,0.9472
CADCHF,20081212,183000,0.9472,0.9473,0.9472,0.9472
CADCHF,20081212,183100,0.9473,0.9473,0.9473,0.9473
CADCHF,20081212,183200,0.9473,0.9473,0.9471,0.9471
CADCHF,20081212,183300,0.9472,0.9475,0.9472,0.9475
CADCHF,20081212,183400,0.9475,0.9483,0.9475,0.9483
CADCHF,20081212,183500,0.9483,0.9483,0.9482,0.9482
CADCHF,20081212,183600,0.9482,0.9483,0.9482,0.9482
CADCHF,20081212,183700,0.9482,0.9482,0.9481,0.9482
CADCHF,20081212,183800,0.9483,0.9487,0.9483,0.9485
CADCHF,20081212,183900,0.9484,0.9487,0.9484,0.9486
CADCHF,20081212,184000,0.9484,0.9484,0.9478,0.9478
CADCHF,20081212,184100,0.9479,0.9479,0.9477,0.9477
CADCHF,20081212,184200,0.9475,0.9477,0.9475,0.9477
CADCHF,20081212,184300,0.9479,0.9481,0.9479,0.9480
CADCHF,20081212,184400,0.9479,0.9479,0.9477,0.9478
CADCHF,20081212,184500,0.9480,0.9487,0.9480,0.9487
CADCHF,20081212,184600,0.9487,0.9487,0.9485,0.9485
CADCHF,20081212,184700,0.9486,0.9487,0.9485,0.9486
CADCHF,20081212,184800,0.9485,0.9485,0.9480,0.9480
CADCHF,20081212,184900,0.9478,0.9478,0.9474,0.9477
CADCHF,20081212,185000,0.9476,0.9478,0.9475,0.9478
CADCHF,20081212,185100,0.9479,0.9481,0.9479,0.9480
CADCHF,20081212,185200,0.9481,0.9481,0.9481,0.9481
CADCHF,20081212,185300,0.9481,0.9482,0.9481,0.9482
CADCHF,20081212,185400,0.9482,0.9483,0.9481,0.9483
CADCHF,20081212,185500,0.9484,0.9493,0.9484,0.9492
CADCHF,20081212,185600,0.9493,0.9496,0.9492,0.9492
CADCHF,20081212,185700,0.9495,0.9499,0.9495,0.9496
CADCHF,20081212,185800,0.9496,0.9496,0.9496,0.9496
CADCHF,20081212,185900,0.9494,0.9494,0.9488,0.9488
CADCHF,20081212,190000,0.9486,0.9488,0.9482,0.9482
CADCHF,20081212,190100,0.9481,0.9486,0.9481,0.9486
CADCHF,20081212,190200,0.9487,0.9488,0.9487,0.9488
CADCHF,20081212,190300,0.9488,0.9488,0.9488,0.9488
CADCHF,20081212,190400,0.9487,0.9487,0.9487,0.9487
CADCHF,20081212,190500,0.9487,0.9487,0.9487,0.9487
CADCHF,20081212,190600,0.9486,0.9486,0.9484,0.9484
CADCHF,20081212,190700,0.9484,0.9484,0.9484,0.9484
CADCHF,20081212,190800,0.9484,0.9486,0.9484,0.9486
CADCHF,20081212,190900,0.9485,0.9485,0.9484,0.9484
CADCHF,20081212,191000,0.9484,0.9484,0.9484,0.9484
CADCHF,20081212,191100,0.9484,0.9484,0.9480,0.9480
CADCHF,20081212,191200,0.9479,0.9479,0.9478,0.9479
CADCHF,20081212,191300,0.9479,0.9480,0.9479,0.9480
CADCHF,20081212,191400,0.9479,0.9479,0.9477,0.9477
CADCHF,20081212,191500,0.9478,0.9481,0.9478,0.9481
CADCHF,20081212,191600,0.9481,0.9481,0.9480,0.9480
CADCHF,20081212,191700,0.9479,0.9479,0.9475,0.9475
CADCHF,20081212,191800,0.9475,0.9475,0.9474,0.9475
CADCHF,20081212,191900,0.9474,0.9474,0.9469,0.9469
CADCHF,20081212,192000,0.9469,0.9469,0.9469,0.9469
CADCHF,20081212,192100,0.9469,0.9470,0.9469,0.9469
CADCHF,20081212,192200,0.9469,0.9469,0.9467,0.9467
CADCHF,20081212,192300,0.9467,0.9467,0.9466,0.9466
CADCHF,20081212,192400,0.9467,0.9467,0.9467,0.9467
CADCHF,20081212,192500,0.9467,0.9467,0.9467,0.9467
CADCHF,20081212,192600,0.9467,0.9469,0.9467,0.9469
CADCHF,20081212,192700,0.9470,0.9470,0.9469,0.9469
CADCHF,20081212,192800,0.9469,0.9470,0.9469,0.9470
CADCHF,20081212,192900,0.9471,0.9471,0.9467,0.9467
CADCHF,20081212,193000,0.9466,0.9466,0.9462,0.9466
CADCHF,20081212,193100,0.9466,0.9466,0.9465,0.9466
CADCHF,20081212,193200,0.9466,0.9466,0.9466,0.9466
CADCHF,20081212,193300,0.9466,0.9468,0.9466,0.9468
CADCHF,20081212,193400,0.9469,0.9469,0.9467,0.9467
CADCHF,20081212,193500,0.9466,0.9466,0.9465,0.9465
CADCHF,20081212,193600,0.9464,0.9464,0.9463,0.9463
CADCHF,20081212,193700,0.9463,0.9463,0.9462,0.9462
CADCHF,20081212,193800,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,193900,0.9462,0.9464,0.9462,0.9464
CADCHF,20081212,194000,0.9464,0.9466,0.9464,0.9466
CADCHF,20081212,194100,0.9467,0.9467,0.9464,0.9464
CADCHF,20081212,194200,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,194300,0.9463,0.9463,0.9462,0.9462
CADCHF,20081212,194400,0.9461,0.9461,0.9456,0.9457
CADCHF,20081212,194500,0.9456,0.9456,0.9455,0.9455
CADCHF,20081212,194600,0.9455,0.9457,0.9455,0.9457
CADCHF,20081212,194700,0.9458,0.9459,0.9457,0.9459
CADCHF,20081212,194800,0.9460,0.9462,0.9460,0.9462
CADCHF,20081212,194900,0.9463,0.9463,0.9462,0.9462
CADCHF,20081212,195000,0.9461,0.9461,0.9459,0.9461
CADCHF,20081212,195100,0.9462,0.9462,0.9460,0.9460
CADCHF,20081212,195200,0.9462,0.9462,0.9462,0.9462
CADCHF,20081212,195300,0.9462,0.9462,0.9461,0.9462
CADCHF,20081212,195400,0.9462,0.9462,0.9462,0.9462
CADCHF,20081212,195500,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,195600,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,195700,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,195800,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,195900,0.9463,0.9465,0.9463,0.9465
CADCHF,20081212,200000,0.9464,0.9464,0.9462,0.9462
CADCHF,20081212,200100,0.9463,0.9463,0.9460,0.9460
CADCHF,20081212,200200,0.9461,0.9461,0.9459,0.9460
CADCHF,20081212,200300,0.9461,0.9463,0.9461,0.9463
CADCHF,20081212,200400,0.9464,0.9465,0.9464,0.9465
CADCHF,20081212,200500,0.9465,0.9466,0.9465,0.9465
CADCHF,20081212,200600,0.9466,0.9469,0.9466,0.9468
CADCHF,20081212,200700,0.9467,0.9470,0.9467,0.9470
CADCHF,20081212,200800,0.9470,0.9473,0.9470,0.9473
CADCHF,20081212,200900,0.9474,0.9475,0.9471,0.9471
CADCHF,20081212,201000,0.9471,0.9471,0.9470,0.9470
CADCHF,20081212,201100,0.9470,0.9470,0.9469,0.9470
CADCHF,20081212,201200,0.9470,0.9470,0.9467,0.9467
CADCHF,20081212,201300,0.9468,0.9470,0.9468,0.9470
CADCHF,20081212,201400,0.9470,0.9471,0.9470,0.9471
CADCHF,20081212,201500,0.9470,0.9470,0.9467,0.9467
CADCHF,20081212,201600,0.9467,0.9467,0.9467,0.9467
CADCHF,20081212,201700,0.9467,0.9467,0.9465,0.9465
CADCHF,20081212,201800,0.9464,0.9464,0.9463,0.9463
CADCHF,20081212,201900,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,202000,0.9463,0.9467,0.9463,0.9467
CADCHF,20081212,202100,0.9466,0.9466,0.9464,0.9465
CADCHF,20081212,202200,0.9464,0.9464,0.9460,0.9461
CADCHF,20081212,202300,0.9462,0.9462,0.9460,0.9460
CADCHF,20081212,202400,0.9460,0.9463,0.9460,0.9462
CADCHF,20081212,202500,0.9461,0.9462,0.9460,0.9462
CADCHF,20081212,202600,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,202700,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,202800,0.9462,0.9462,0.9460,0.9461
CADCHF,20081212,202900,0.9461,0.9463,0.9461,0.9462
CADCHF,20081212,203000,0.9463,0.9466,0.9463,0.9466
CADCHF,20081212,203100,0.9466,0.9466,0.9463,0.9463
CADCHF,20081212,203200,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,203300,0.9462,0.9462,0.9457,0.9457
CADCHF,20081212,203400,0.9457,0.9462,0.9457,0.9462
CADCHF,20081212,203500,0.9462,0.9463,0.9462,0.9463
CADCHF,20081212,203600,0.9462,0.9462,0.9460,0.9461
CADCHF,20081212,203700,0.9461,0.9462,0.9461,0.9461
CADCHF,20081212,203800,0.9460,0.9461,0.9460,0.9461
CADCHF,20081212,203900,0.9460,0.9461,0.9460,0.9461
CADCHF,20081212,204000,0.9462,0.9463,0.9462,0.9463
CADCHF,20081212,204100,0.9462,0.9462,0.9460,0.9460
CADCHF,20081212,204200,0.9460,0.9462,0.9460,0.9461
CADCHF,20081212,204300,0.9460,0.9460,0.9459,0.9459
CADCHF,20081212,204400,0.9460,0.9460,0.9460,0.9460
CADCHF,20081212,204500,0.9460,0.9460,0.9459,0.9459
CADCHF,20081212,204600,0.9459,0.9459,0.9453,0.9453
CADCHF,20081212,204700,0.9452,0.9455,0.9452,0.9455
CADCHF,20081212,204800,0.9456,0.9458,0.9456,0.9458
CADCHF,20081212,204900,0.9459,0.9459,0.9459,0.9459
CADCHF,20081212,205000,0.9459,0.9460,0.9459,0.9460
CADCHF,20081212,205100,0.9460,0.9461,0.9459,0.9461
CADCHF,20081212,205200,0.9462,0.9466,0.9462,0.9465
CADCHF,20081212,205300,0.9465,0.9466,0.9465,0.9466
CADCHF,20081212,205400,0.9467,0.9467,0.9467,0.9467
CADCHF,20081212,205500,0.9467,0.9467,0.9467,0.9467
CADCHF,20081212,205600,0.9466,0.9466,0.9463,0.9464
CADCHF,20081212,205700,0.9465,0.9467,0.9465,0.9467
CADCHF,20081212,205800,0.9468,0.9469,0.9466,0.9466
CADCHF,20081212,205900,0.9465,0.9465,0.9463,0.9463
CADCHF,20081212,210000,0.9463,0.9463,0.9462,0.9462
CADCHF,20081212,210100,0.9463,0.9469,0.9463,0.9469
CADCHF,20081212,210200,0.9468,0.9468,0.9467,0.9467
CADCHF,20081212,210300,0.9467,0.9467,0.9467,0.9467
CADCHF,20081212,210400,0.9467,0.9467,0.9466,0.9466
CADCHF,20081212,210500,0.9467,0.9467,0.9465,0.9465
CADCHF,20081212,210600,0.9464,0.9467,0.9463,0.9463
CADCHF,20081212,210700,0.9463,0.9463,0.9463,0.9463
CADCHF,20081212,210800,0.9462,0.9463,0.9462,0.9462
CADCHF,20081212,210900,0.9461,0.9461,0.9458,0.9458
CADCHF,20081212,211000,0.9457,0.9459,0.9457,0.9459
CADCHF,20081212,211100,0.9459,0.9459,0.9457,0.9457
CADCHF,20081212,211200,0.9458,0.9459,0.9457,0.9457
CADCHF,20081212,211300,0.9458,0.9459,0.9458,0.9459
CADCHF,20081212,211400,0.9459,0.9459,0.9459,0.9459
CADCHF,20081212,211500,0.9459,0.9459,0.9459,0.9459
CADCHF,20081212,211600,0.9459,0.9459,0.9456,0.9456
CADCHF,20081212,211700,0.9456,0.9456,0.9455,0.9455
CADCHF,20081212,211800,0.9454,0.9454,0.9449,0.9449
CADCHF,20081212,211900,0.9448,0.9449,0.9448,0.9449
CADCHF,20081212,212000,0.9449,0.9449,0.9442,0.9442
CADCHF,20081212,212100,0.9440,0.9440,0.9438,0.9439
CADCHF,20081212,212200,0.9440,0.9440,0.9437,0.9437
CADCHF,20081212,212300,0.9438,0.9439,0.9438,0.9439
CADCHF,20081212,212400,0.9441,0.9444,0.9441,0.9442
CADCHF,20081212,212500,0.9442,0.9444,0.9442,0.9444
CADCHF,20081212,212600,0.9445,0.9446,0.9445,0.9445
CADCHF,20081212,212700,0.9446,0.9446,0.9446,0.9446
CADCHF,20081212,212800,0.9447,0.9448,0.9446,0.9446
CADCHF,20081212,212900,0.9445,0.9445,0.9444,0.9445
CADCHF,20081212,213000,0.9446,0.9446,0.9443,0.9443
CADCHF,20081212,213100,0.9443,0.9444,0.9443,0.9444
CADCHF,20081212,213200,0.9444,0.9445,0.9444,0.9445
CADCHF,20081212,213300,0.9445,0.9446,0.9445,0.9446
CADCHF,20081212,213400,0.9447,0.9448,0.9447,0.9447
CADCHF,20081212,213500,0.9448,0.9448,0.9446,0.9446
CADCHF,20081212,213600,0.9446,0.9446,0.9445,0.9445
CADCHF,20081212,213700,0.9444,0.9444,0.9444,0.9444
CADCHF,20081212,213800,0.9444,0.9444,0.9442,0.9442
CADCHF,20081212,213900,0.9442,0.9442,0.9441,0.9441
CADCHF,20081212,214000,0.9441,0.9441,0.9441,0.9441
CADCHF,20081212,214100,0.9441,0.9441,0.9440,0.9440
CADCHF,20081212,214200,0.9439,0.9441,0.9439,0.9441
CADCHF,20081212,214300,0.9441,0.9441,0.9439,0.9439
CADCHF,20081212,214400,0.9440,0.9440,0.9438,0.9438
CADCHF,20081212,214500,0.9437,0.9437,0.9433,0.9433
CADCHF,20081212,214600,0.9432,0.9432,0.9431,0.9431
CADCHF,20081212,214700,0.9431,0.9431,0.9427,0.9427
CADCHF,20081212,214800,0.9426,0.9426,0.9413,0.9414
CADCHF,20081212,214900,0.9413,0.9413,0.9408,0.9408
CADCHF,20081212,215000,0.9408,0.9409,0.9408,0.9409
CADCHF,20081212,215100,0.9410,0.9410,0.9409,0.9410
CADCHF,20081212,215200,0.9410,0.9410,0.9410,0.9410
CADCHF,20081212,215300,0.9411,0.9412,0.9411,0.9412
CADCHF,20081212,215400,0.9413,0.9414,0.9412,0.9412
CADCHF,20081212,215500,0.9412,0.9412,0.9411,0.9412
CADCHF,20081212,215600,0.9412,0.9412,0.9412,0.9412
CADCHF,20081212,215700,0.9412,0.9412,0.9409,0.9409
CADCHF,20081212,215800,0.9406,0.9406,0.9401,0.9402
CADCHF,20081212,215900,0.9402,0.9403,0.9402,0.9403
CADCHF,20081212,220000,0.9404,0.9408,0.9403,0.9403
CADJPY,20081212,000100,73.99,73.99,73.96,73.96
CADJPY,20081212,000200,73.94,73.94,73.92,73.92
CADJPY,20081212,000300,73.93,73.95,73.93,73.95
CADJPY,20081212,000400,73.94,73.94,73.92,73.92
CADJPY,20081212,000500,73.92,73.92,73.90,73.90
CADJPY,20081212,000600,73.91,73.91,73.91,73.91
CADJPY,20081212,000700,73.91,73.92,73.91,73.92
CADJPY,20081212,000800,73.92,73.92,73.91,73.92
CADJPY,20081212,000900,73.92,73.93,73.92,73.93
CADJPY,20081212,001000,73.93,73.93,73.93,73.93
CADJPY,20081212,001100,73.93,73.93,73.93,73.93
CADJPY,20081212,001200,73.93,73.93,73.93,73.93
CADJPY,20081212,001300,73.92,73.92,73.92,73.92
CADJPY,20081212,001400,73.92,73.92,73.92,73.92
CADJPY,20081212,001500,73.93,73.93,73.93,73.93
CADJPY,20081212,001600,73.93,73.94,73.93,73.94
CADJPY,20081212,001700,73.94,73.95,73.93,73.95
CADJPY,20081212,001800,73.96,73.96,73.96,73.96
CADJPY,20081212,001900,73.96,73.96,73.95,73.95
CADJPY,20081212,002000,73.95,73.95,73.94,73.94
CADJPY,20081212,002100,73.96,73.96,73.96,73.96
CADJPY,20081212,002200,73.98,73.99,73.98,73.99
CADJPY,20081212,002300,74.00,74.00,73.99,73.99
CADJPY,20081212,002400,73.98,73.98,73.97,73.98
CADJPY,20081212,002500,73.99,74.00,73.99,74.00
CADJPY,20081212,002600,73.99,73.99,73.98,73.99
CADJPY,20081212,002700,73.99,73.99,73.99,73.99
CADJPY,20081212,002800,73.97,73.97,73.96,73.96
CADJPY,20081212,002900,73.97,73.98,73.97,73.98
CADJPY,20081212,003000,73.99,74.04,73.99,74.04
CADJPY,20081212,003100,74.03,74.04,74.03,74.04
CADJPY,20081212,003200,74.05,74.08,74.05,74.08
CADJPY,20081212,003300,74.07,74.07,74.07,74.07
CADJPY,20081212,003400,74.06,74.06,74.05,74.05
CADJPY,20081212,003500,74.04,74.04,74.04,74.04
CADJPY,20081212,003600,74.05,74.07,74.05,74.07
CADJPY,20081212,003700,74.07,74.07,74.06,74.06
CADJPY,20081212,003800,74.05,74.05,74.03,74.03
CADJPY,20081212,003900,74.04,74.06,74.04,74.06
CADJPY,20081212,004000,74.06,74.06,74.06,74.06
CADJPY,20081212,004100,74.05,74.05,74.05,74.05
CADJPY,20081212,004200,74.05,74.05,74.03,74.03
CADJPY,20081212,004300,74.02,74.02,74.00,74.00
CADJPY,20081212,004400,74.02,74.03,74.01,74.01
CADJPY,20081212,004500,74.00,74.00,73.97,74.00
CADJPY,20081212,004600,74.00,74.01,73.96,73.96
CADJPY,20081212,004700,73.96,73.97,73.94,73.94
CADJPY,20081212,004800,73.94,73.94,73.92,73.92
CADJPY,20081212,004900,73.92,73.99,73.92,73.99
CADJPY,20081212,005000,73.99,74.00,73.99,73.99
CADJPY,20081212,005100,73.98,73.98,73.92,73.93
CADJPY,20081212,005200,73.93,73.94,73.93,73.94
CADJPY,20081212,005300,73.95,73.95,73.95,73.95
CADJPY,20081212,005400,73.95,73.96,73.95,73.96
CADJPY,20081212,005500,73.96,73.96,73.94,73.95
CADJPY,20081212,005600,73.96,73.97,73.96,73.97
CADJPY,20081212,005700,73.97,73.97,73.97,73.97
CADJPY,20081212,005800,73.96,73.97,73.96,73.97
CADJPY,20081212,005900,73.98,73.99,73.98,73.99
CADJPY,20081212,010000,73.99,73.99,73.99,73.99
CADJPY,20081212,010100,74.00,74.00,73.99,73.99
CADJPY,20081212,010200,73.99,73.99,73.99,73.99
CADJPY,20081212,010300,73.99,73.99,73.99,73.99
CADJPY,20081212,010400,73.99,73.99,73.99,73.99
CADJPY,20081212,010500,73.99,74.00,73.99,73.99
CADJPY,20081212,010600,73.99,73.99,73.99,73.99
CADJPY,20081212,010700,73.99,73.99,73.97,73.97
CADJPY,20081212,010800,73.97,73.97,73.96,73.96
CADJPY,20081212,010900,73.95,73.95,73.94,73.95
CADJPY,20081212,011000,73.95,73.95,73.93,73.94
CADJPY,20081212,011100,73.93,73.93,73.85,73.85
CADJPY,20081212,011200,73.85,73.86,73.85,73.86
CADJPY,20081212,011300,73.86,73.86,73.83,73.84
CADJPY,20081212,011400,73.84,73.84,73.82,73.82
CADJPY,20081212,011500,73.83,73.84,73.83,73.84
CADJPY,20081212,011600,73.84,73.85,73.83,73.83
CADJPY,20081212,011700,73.82,73.82,73.81,73.81
CADJPY,20081212,011800,73.80,73.80,73.78,73.78
CADJPY,20081212,011900,73.78,73.79,73.78,73.79
CADJPY,20081212,012000,73.79,73.79,73.78,73.78
CADJPY,20081212,012100,73.79,73.81,73.79,73.81
CADJPY,20081212,012200,73.82,73.83,73.82,73.83
CADJPY,20081212,012300,73.83,73.83,73.81,73.81
CADJPY,20081212,012400,73.81,73.81,73.80,73.80
CADJPY,20081212,012500,73.80,73.84,73.80,73.84
CADJPY,20081212,012600,73.85,73.85,73.85,73.85
CADJPY,20081212,012700,73.85,73.85,73.85,73.85
CADJPY,20081212,012800,73.85,73.88,73.85,73.88
CADJPY,20081212,012900,73.89,73.90,73.89,73.90
CADJPY,20081212,013000,73.90,73.91,73.90,73.91
CADJPY,20081212,013100,73.90,73.90,73.86,73.86
CADJPY,20081212,013200,73.86,73.87,73.86,73.87
CADJPY,20081212,013300,73.86,73.88,73.85,73.88
CADJPY,20081212,013400,73.89,73.92,73.89,73.92
CADJPY,20081212,013500,73.91,73.91,73.91,73.91
CADJPY,20081212,013600,73.91,73.91,73.88,73.88
CADJPY,20081212,013700,73.88,73.89,73.88,73.88
CADJPY,20081212,013800,73.89,73.89,73.89,73.89
CADJPY,20081212,013900,73.88,73.88,73.87,73.87
CADJPY,20081212,014000,73.88,73.88,73.88,73.88
CADJPY,20081212,014100,73.88,73.88,73.88,73.88
CADJPY,20081212,014200,73.88,73.89,73.88,73.89
CADJPY,20081212,014300,73.89,73.89,73.88,73.89
CADJPY,20081212,014400,73.89,73.90,73.88,73.88
CADJPY,20081212,014500,73.88,73.97,73.88,73.95
CADJPY,20081212,014600,73.93,73.95,73.92,73.95
CADJPY,20081212,014700,73.94,73.95,73.94,73.95
CADJPY,20081212,014800,73.95,73.98,73.95,73.98
CADJPY,20081212,014900,73.99,74.02,73.97,73.97
CADJPY,20081212,015000,73.95,73.95,73.94,73.94
CADJPY,20081212,015100,73.95,73.95,73.92,73.92
CADJPY,20081212,015200,73.91,73.97,73.91,73.97
CADJPY,20081212,015300,73.97,73.97,73.95,73.95
CADJPY,20081212,015400,73.95,73.97,73.95,73.97
CADJPY,20081212,015500,73.97,73.97,73.97,73.97
CADJPY,20081212,015600,73.99,74.02,73.97,73.97
CADJPY,20081212,015700,73.97,73.98,73.96,73.96
CADJPY,20081212,015800,73.95,73.96,73.95,73.96
CADJPY,20081212,015900,73.96,73.99,73.96,73.99
CADJPY,20081212,020000,73.98,73.98,73.95,73.96
CADJPY,20081212,020100,73.96,73.96,73.96,73.96
CADJPY,20081212,020200,73.97,73.98,73.97,73.98
CADJPY,20081212,020300,73.99,73.99,73.99,73.99
CADJPY,20081212,020400,73.99,74.00,73.99,74.00
CADJPY,20081212,020500,74.01,74.01,74.00,74.00
CADJPY,20081212,020600,74.00,74.00,73.98,73.98
CADJPY,20081212,020700,73.97,73.99,73.97,73.99
CADJPY,20081212,020800,73.99,73.99,73.99,73.99
CADJPY,20081212,020900,73.99,74.00,73.99,73.99
CADJPY,20081212,021000,74.00,74.01,74.00,74.01
CADJPY,20081212,021100,74.01,74.02,74.01,74.02
CADJPY,20081212,021200,74.02,74.02,74.02,74.02
CADJPY,20081212,021300,74.01,74.01,74.01,74.01
CADJPY,20081212,021400,74.02,74.02,74.02,74.02
CADJPY,20081212,021500,74.02,74.04,74.02,74.04
CADJPY,20081212,021600,74.04,74.05,74.04,74.05
CADJPY,20081212,021700,74.05,74.05,74.05,74.05
CADJPY,20081212,021800,74.05,74.05,74.04,74.04
CADJPY,20081212,021900,74.04,74.04,74.04,74.04
CADJPY,20081212,022000,74.03,74.03,74.03,74.03
CADJPY,20081212,022100,74.03,74.05,74.03,74.05
CADJPY,20081212,022200,74.05,74.05,74.04,74.04
CADJPY,20081212,022300,74.03,74.03,73.99,73.99
CADJPY,20081212,022400,73.99,73.99,73.98,73.99
CADJPY,20081212,022500,73.99,74.00,73.99,74.00
CADJPY,20081212,022600,74.00,74.00,73.99,74.00
CADJPY,20081212,022700,74.01,74.01,74.00,74.00
CADJPY,20081212,022800,74.00,74.00,74.00,74.00
CADJPY,20081212,022900,74.00,74.00,73.99,73.99
CADJPY,20081212,023000,73.99,73.99,73.99,73.99
CADJPY,20081212,023100,73.99,73.99,73.99,73.99
CADJPY,20081212,023200,73.99,74.00,73.99,74.00
CADJPY,20081212,023300,74.00,74.00,74.00,74.00
CADJPY,20081212,023400,74.00,74.01,74.00,74.01
CADJPY,20081212,023500,74.00,74.01,74.00,74.01
CADJPY,20081212,023600,74.02,74.02,74.00,74.02
CADJPY,20081212,023700,74.02,74.02,74.01,74.01
CADJPY,20081212,023800,74.00,74.00,74.00,74.00
CADJPY,20081212,023900,74.00,74.00,74.00,74.00
CADJPY,20081212,024000,74.01,74.01,74.01,74.01
CADJPY,20081212,024100,74.01,74.01,74.00,74.00
CADJPY,20081212,024200,73.99,73.99,73.97,73.97
CADJPY,20081212,024300,73.96,73.98,73.96,73.98
CADJPY,20081212,024400,73.98,73.98,73.97,73.97
CADJPY,20081212,024500,73.96,73.97,73.96,73.97
CADJPY,20081212,024600,73.97,73.97,73.97,73.97
CADJPY,20081212,024700,73.97,73.99,73.97,73.98
CADJPY,20081212,024800,73.97,73.97,73.97,73.97
CADJPY,20081212,024900,73.96,74.03,73.96,74.03
CADJPY,20081212,025000,74.03,74.04,74.03,74.03
CADJPY,20081212,025100,74.03,74.04,74.03,74.04
CADJPY,20081212,025200,74.05,74.06,74.05,74.06
CADJPY,20081212,025300,74.07,74.09,74.07,74.09
CADJPY,20081212,025400,74.08,74.08,74.08,74.08
CADJPY,20081212,025500,74.07,74.09,74.07,74.09
CADJPY,20081212,025600,74.09,74.12,74.09,74.12
CADJPY,20081212,025700,74.12,74.12,74.12,74.12
CADJPY,20081212,025800,74.13,74.15,74.13,74.15
CADJPY,20081212,025900,74.17,74.19,74.16,74.16
CADJPY,20081212,030000,74.16,74.16,74.16,74.16
CADJPY,20081212,030100,74.15,74.15,74.14,74.14
CADJPY,20081212,030200,74.14,74.14,74.12,74.12
CADJPY,20081212,030300,74.12,74.12,74.10,74.11
CADJPY,20081212,030400,74.11,74.11,74.11,74.11
CADJPY,20081212,030500,74.10,74.10,74.10,74.10
CADJPY,20081212,030600,74.10,74.10,74.10,74.10
CADJPY,20081212,030700,74.10,74.10,74.10,74.10
CADJPY,20081212,030800,74.10,74.10,74.09,74.10
CADJPY,20081212,030900,74.10,74.16,74.10,74.16
CADJPY,20081212,031000,74.16,74.17,74.16,74.16
CADJPY,20081212,031100,74.16,74.17,74.15,74.15
CADJPY,20081212,031200,74.15,74.17,74.15,74.17
CADJPY,20081212,031300,74.18,74.21,74.18,74.21
CADJPY,20081212,031400,74.22,74.23,74.22,74.22
CADJPY,20081212,031500,74.21,74.21,74.21,74.21
CADJPY,20081212,031600,74.21,74.26,74.21,74.26
CADJPY,20081212,031700,74.26,74.27,74.26,74.27
CADJPY,20081212,031800,74.27,74.28,74.27,74.28
CADJPY,20081212,031900,74.27,74.27,74.24,74.24
CADJPY,20081212,032000,74.24,74.24,74.24,74.24
CADJPY,20081212,032100,74.24,74.24,74.22,74.22
CADJPY,20081212,032200,74.22,74.24,74.22,74.24
CADJPY,20081212,032300,74.24,74.24,74.23,74.24
CADJPY,20081212,032400,74.23,74.23,74.22,74.22
CADJPY,20081212,032500,74.22,74.22,74.20,74.21
CADJPY,20081212,032600,74.22,74.26,74.22,74.25
CADJPY,20081212,032700,74.25,74.26,74.25,74.26
CADJPY,20081212,032800,74.26,74.26,74.25,74.25
CADJPY,20081212,032900,74.24,74.24,74.24,74.24
CADJPY,20081212,033000,74.24,74.25,74.24,74.25
CADJPY,20081212,033100,74.25,74.26,74.22,74.24
CADJPY,20081212,033200,74.24,74.24,74.24,74.24
CADJPY,20081212,033300,74.25,74.27,74.25,74.27
CADJPY,20081212,033400,74.27,74.32,74.27,74.32
CADJPY,20081212,033500,74.34,74.38,74.34,74.38
CADJPY,20081212,033600,74.38,74.38,74.37,74.37
CADJPY,20081212,033700,74.38,74.38,74.32,74.33
CADJPY,20081212,033800,74.34,74.36,74.34,74.36
CADJPY,20081212,033900,74.35,74.35,74.32,74.32
CADJPY,20081212,034000,74.32,74.32,74.29,74.29
CADJPY,20081212,034100,74.29,74.29,74.28,74.28
CADJPY,20081212,034200,74.28,74.28,74.25,74.25
CADJPY,20081212,034300,74.26,74.27,74.26,74.27
CADJPY,20081212,034400,74.27,74.27,74.24,74.24
CADJPY,20081212,034500,74.24,74.24,74.24,74.24
CADJPY,20081212,034600,74.24,74.24,74.24,74.24
CADJPY,20081212,034700,74.25,74.26,74.25,74.25
CADJPY,20081212,034800,74.26,74.27,74.25,74.25
CADJPY,20081212,034900,74.25,74.32,74.25,74.32
CADJPY,20081212,035000,74.36,74.38,74.35,74.35
CADJPY,20081212,035100,74.35,74.35,74.33,74.35
CADJPY,20081212,035200,74.38,74.43,74.38,74.43
CADJPY,20081212,035300,74.43,74.43,74.42,74.42
CADJPY,20081212,035400,74.42,74.42,74.40,74.41
CADJPY,20081212,035500,74.40,74.40,74.38,74.38
CADJPY,20081212,035600,74.38,74.38,74.37,74.37
CADJPY,20081212,035700,74.36,74.36,74.35,74.35
CADJPY,20081212,035800,74.36,74.36,74.34,74.34
CADJPY,20081212,035900,74.34,74.35,74.34,74.34
CADJPY,20081212,040000,74.34,74.35,74.34,74.35
CADJPY,20081212,040100,74.35,74.35,74.35,74.35
CADJPY,20081212,040200,74.34,74.35,74.34,74.35
CADJPY,20081212,040300,74.36,74.36,74.35,74.35
CADJPY,20081212,040400,74.36,74.37,74.36,74.37
CADJPY,20081212,040500,74.38,74.39,74.38,74.39
CADJPY,20081212,040600,74.40,74.42,74.40,74.42
CADJPY,20081212,040700,74.42,74.42,74.41,74.41
CADJPY,20081212,040800,74.40,74.40,74.39,74.39
CADJPY,20081212,040900,74.40,74.45,74.40,74.45
CADJPY,20081212,041000,74.45,74.46,74.44,74.46
CADJPY,20081212,041100,74.46,74.46,74.45,74.45
CADJPY,20081212,041200,74.45,74.45,74.45,74.45
CADJPY,20081212,041300,74.45,74.45,74.43,74.43
CADJPY,20081212,041400,74.43,74.44,74.43,74.44
CADJPY,20081212,041500,74.44,74.44,74.38,74.38
CADJPY,20081212,041600,74.36,74.38,74.35,74.38
CADJPY,20081212,041700,74.36,74.36,74.35,74.36
CADJPY,20081212,041800,74.37,74.37,74.26,74.26
CADJPY,20081212,041900,74.27,74.29,74.27,74.27
CADJPY,20081212,042000,74.27,74.27,74.24,74.24
CADJPY,20081212,042100,74.22,74.22,74.15,74.15
CADJPY,20081212,042200,74.14,74.15,74.13,74.13
CADJPY,20081212,042300,74.13,74.13,73.99,74.02
CADJPY,20081212,042400,74.06,74.09,74.06,74.07
CADJPY,20081212,042500,74.06,74.11,74.06,74.11
CADJPY,20081212,042600,74.10,74.12,74.10,74.11
CADJPY,20081212,042700,74.10,74.10,74.03,74.03
CADJPY,20081212,042800,74.02,74.02,73.97,73.97
CADJPY,20081212,042900,73.96,73.99,73.94,73.94
CADJPY,20081212,043000,73.93,73.95,73.91,73.93
CADJPY,20081212,043100,73.92,73.92,73.86,73.89
CADJPY,20081212,043200,73.90,73.91,73.89,73.89
CADJPY,20081212,043300,73.89,74.03,73.89,74.03
CADJPY,20081212,043400,74.02,74.02,73.97,73.98
CADJPY,20081212,043500,73.99,74.01,73.99,74.01
CADJPY,20081212,043600,74.01,74.02,74.00,74.02
CADJPY,20081212,043700,74.03,74.03,74.01,74.01
CADJPY,20081212,043800,74.01,74.04,74.01,74.03
CADJPY,20081212,043900,74.02,74.02,73.96,73.96
CADJPY,20081212,044000,73.97,74.04,73.97,74.04
CADJPY,20081212,044100,74.05,74.09,74.05,74.08
CADJPY,20081212,044200,74.08,74.09,74.08,74.09
CADJPY,20081212,044300,74.09,74.10,74.09,74.10
CADJPY,20081212,044400,74.10,74.10,74.09,74.09
CADJPY,20081212,044500,74.08,74.08,73.99,73.99
CADJPY,20081212,044600,73.98,73.98,73.90,73.90
CADJPY,20081212,044700,73.89,73.89,73.76,73.77
CADJPY,20081212,044800,73.76,73.77,73.71,73.71
CADJPY,20081212,044900,73.72,73.72,73.65,73.65
CADJPY,20081212,045000,73.64,73.64,73.58,73.60
CADJPY,20081212,045100,73.59,73.60,73.54,73.54
CADJPY,20081212,045200,73.55,73.65,73.55,73.65
CADJPY,20081212,045300,73.66,73.69,73.64,73.69
CADJPY,20081212,045400,73.68,73.72,73.67,73.72
CADJPY,20081212,045500,73.71,73.71,73.67,73.67
CADJPY,20081212,045600,73.67,73.67,73.63,73.63
CADJPY,20081212,045700,73.62,73.62,73.57,73.62
CADJPY,20081212,045800,73.61,73.63,73.58,73.58
CADJPY,20081212,045900,73.57,73.57,73.51,73.51
CADJPY,20081212,050000,73.49,73.51,73.47,73.51
CADJPY,20081212,050100,73.52,73.58,73.52,73.57
CADJPY,20081212,050200,73.58,73.60,73.51,73.51
CADJPY,20081212,050300,73.50,73.50,73.38,73.38
CADJPY,20081212,050400,73.36,73.42,73.36,73.41
CADJPY,20081212,050500,73.40,73.41,73.39,73.39
CADJPY,20081212,050600,73.40,73.41,73.40,73.41
CADJPY,20081212,050700,73.41,73.43,73.41,73.43
CADJPY,20081212,050800,73.43,73.43,73.42,73.42
CADJPY,20081212,050900,73.41,73.41,73.36,73.36
CADJPY,20081212,051000,73.33,73.33,73.04,73.04
CADJPY,20081212,051100,73.02,73.02,72.88,72.88
CADJPY,20081212,051200,72.88,72.96,72.88,72.96
CADJPY,20081212,051300,72.99,73.04,72.99,73.02
CADJPY,20081212,051400,73.00,73.00,72.86,72.86
CADJPY,20081212,051500,72.85,72.94,72.83,72.94
CADJPY,20081212,051600,72.93,72.93,72.82,72.82
CADJPY,20081212,051700,72.81,72.81,72.79,72.79
CADJPY,20081212,051800,72.80,72.80,72.68,72.68
CADJPY,20081212,051900,72.67,72.67,72.64,72.66
CADJPY,20081212,052000,72.65,72.65,72.59,72.59
CADJPY,20081212,052100,72.60,72.62,72.56,72.56
CADJPY,20081212,052200,72.52,72.52,72.36,72.36
CADJPY,20081212,052300,72.35,72.40,72.35,72.40
CADJPY,20081212,052400,72.44,72.58,72.44,72.47
CADJPY,20081212,052500,72.49,72.50,72.46,72.46
CADJPY,20081212,052600,72.44,72.45,72.42,72.45
CADJPY,20081212,052700,72.46,72.46,72.34,72.34
CADJPY,20081212,052800,72.35,72.39,72.19,72.19
CADJPY,20081212,052900,72.17,72.17,71.86,71.86
CADJPY,20081212,053000,71.80,71.80,71.59,71.62
CADJPY,20081212,053100,71.63,71.64,71.19,71.29
CADJPY,20081212,053200,71.24,71.59,71.10,71.59
CADJPY,20081212,053300,71.61,71.66,71.55,71.62
CADJPY,20081212,053400,71.64,71.88,71.64,71.88
CADJPY,20081212,053500,71.87,71.87,71.66,71.66
CADJPY,20081212,053600,71.63,71.72,71.62,71.68
CADJPY,20081212,053700,71.71,71.74,71.71,71.71
CADJPY,20081212,053800,71.68,71.68,71.63,71.63
CADJPY,20081212,053900,71.63,71.64,71.61,71.61
CADJPY,20081212,054000,71.61,71.70,71.61,71.70
CADJPY,20081212,054100,71.71,71.93,71.71,71.91
CADJPY,20081212,054200,71.90,71.97,71.88,71.96
CADJPY,20081212,054300,71.94,71.97,71.90,71.97
CADJPY,20081212,054400,71.98,72.15,71.98,72.15
CADJPY,20081212,054500,72.16,72.60,72.16,72.60
CADJPY,20081212,054600,72.59,72.59,72.24,72.24
CADJPY,20081212,054700,72.22,72.28,72.15,72.25
CADJPY,20081212,054800,72.24,72.25,72.18,72.18
CADJPY,20081212,054900,72.17,72.18,72.17,72.17
CADJPY,20081212,055000,72.18,72.26,72.15,72.15
CADJPY,20081212,055100,72.12,72.12,72.03,72.12
CADJPY,20081212,055200,72.10,72.10,72.01,72.04
CADJPY,20081212,055300,72.03,72.03,71.99,71.99
CADJPY,20081212,055400,71.97,71.97,71.94,71.94
CADJPY,20081212,055500,71.94,71.97,71.93,71.97
CADJPY,20081212,055600,71.96,71.96,71.95,71.96
CADJPY,20081212,055700,71.96,71.97,71.95,71.96
CADJPY,20081212,055800,71.94,72.10,71.94,72.10
CADJPY,20081212,055900,72.12,72.17,72.12,72.14
CADJPY,20081212,060000,72.13,72.13,72.09,72.10
CADJPY,20081212,060100,72.09,72.11,72.09,72.09
CADJPY,20081212,060200,72.10,72.11,72.10,72.11
CADJPY,20081212,060300,72.09,72.09,72.06,72.06
CADJPY,20081212,060400,72.06,72.08,72.06,72.08
CADJPY,20081212,060500,72.09,72.13,72.09,72.13
CADJPY,20081212,060600,72.17,72.24,72.17,72.24
CADJPY,20081212,060700,72.26,72.38,72.26,72.38
CADJPY,20081212,060800,72.40,72.46,72.40,72.46
CADJPY,20081212,060900,72.46,72.49,72.43,72.43
CADJPY,20081212,061000,72.42,72.42,72.32,72.33
CADJPY,20081212,061100,72.32,72.32,72.29,72.29
CADJPY,20081212,061200,72.28,72.30,72.26,72.26
CADJPY,20081212,061300,72.27,72.31,72.27,72.27
CADJPY,20081212,061400,72.26,72.29,72.25,72.27
CADJPY,20081212,061500,72.26,72.26,72.24,72.24
CADJPY,20081212,061600,72.25,72.27,72.24,72.27
CADJPY,20081212,061700,72.26,72.26,72.24,72.24
CADJPY,20081212,061800,72.25,72.26,72.25,72.26
CADJPY,20081212,061900,72.26,72.29,72.26,72.29
CADJPY,20081212,062000,72.30,72.35,72.30,72.35
CADJPY,20081212,062100,72.35,72.35,72.33,72.35
CADJPY,20081212,062200,72.36,72.42,72.36,72.38
CADJPY,20081212,062300,72.38,72.38,72.31,72.31
CADJPY,20081212,062400,72.30,72.30,72.28,72.28
CADJPY,20081212,062500,72.28,72.29,72.26,72.26
CADJPY,20081212,062600,72.27,72.28,72.27,72.27
CADJPY,20081212,062700,72.27,72.29,72.25,72.25
CADJPY,20081212,062800,72.26,72.26,72.23,72.23
CADJPY,20081212,062900,72.22,72.24,72.20,72.24
CADJPY,20081212,063000,72.25,72.28,72.25,72.28
CADJPY,20081212,063100,72.26,72.26,72.19,72.19
CADJPY,20081212,063200,72.18,72.18,72.17,72.17
CADJPY,20081212,063300,72.18,72.19,72.18,72.19
CADJPY,20081212,063400,72.19,72.22,72.19,72.22
CADJPY,20081212,063500,72.22,72.22,72.19,72.19
CADJPY,20081212,063600,72.18,72.20,72.18,72.20
CADJPY,20081212,063700,72.20,72.27,72.20,72.27
CADJPY,20081212,063800,72.28,72.35,72.28,72.33
CADJPY,20081212,063900,72.34,72.34,72.33,72.33
CADJPY,20081212,064000,72.34,72.35,72.34,72.34
CADJPY,20081212,064100,72.33,72.33,72.32,72.32
CADJPY,20081212,064200,72.30,72.30,72.25,72.25
CADJPY,20081212,064300,72.24,72.24,72.15,72.15
CADJPY,20081212,064400,72.16,72.20,72.16,72.19
CADJPY,20081212,064500,72.18,72.18,72.17,72.18
CADJPY,20081212,064600,72.17,72.17,72.10,72.11
CADJPY,20081212,064700,72.10,72.10,72.07,72.08
CADJPY,20081212,064800,72.09,72.13,72.09,72.13
CADJPY,20081212,064900,72.14,72.16,72.12,72.12
CADJPY,20081212,065000,72.11,72.12,72.10,72.11
CADJPY,20081212,065100,72.12,72.12,72.08,72.08
CADJPY,20081212,065200,72.08,72.09,72.08,72.09
CADJPY,20081212,065300,72.08,72.08,72.08,72.08
CADJPY,20081212,065400,72.08,72.11,72.08,72.11
CADJPY,20081212,065500,72.11,72.11,72.06,72.06
CADJPY,20081212,065600,72.04,72.04,72.00,72.00
CADJPY,20081212,065700,72.01,72.04,71.98,72.04
CADJPY,20081212,065800,72.03,72.03,72.01,72.01
CADJPY,20081212,065900,72.01,72.07,72.01,72.07
CADJPY,20081212,070000,72.08,72.08,72.06,72.06
CADJPY,20081212,070100,72.06,72.06,72.03,72.03
CADJPY,20081212,070200,72.02,72.04,72.02,72.03
CADJPY,20081212,070300,72.04,72.06,72.04,72.06
CADJPY,20081212,070400,72.07,72.09,72.07,72.09
CADJPY,20081212,070500,72.10,72.14,72.10,72.14
CADJPY,20081212,070600,72.15,72.15,72.14,72.14
CADJPY,20081212,070700,72.14,72.17,72.14,72.17
CADJPY,20081212,070800,72.17,72.18,72.17,72.18
CADJPY,20081212,070900,72.18,72.18,72.16,72.16
CADJPY,20081212,071000,72.15,72.15,72.14,72.14
CADJPY,20081212,071100,72.15,72.15,72.15,72.15
CADJPY,20081212,071200,72.15,72.15,72.15,72.15
CADJPY,20081212,071300,72.15,72.15,72.10,72.10
CADJPY,20081212,071400,72.08,72.08,72.06,72.06
CADJPY,20081212,071500,72.05,72.05,72.01,72.01
CADJPY,20081212,071600,72.01,72.01,72.00,72.00
CADJPY,20081212,071700,71.99,71.99,71.97,71.97
CADJPY,20081212,071800,71.97,71.99,71.97,71.99
CADJPY,20081212,071900,71.99,72.00,71.99,72.00
CADJPY,20081212,072000,72.00,72.00,72.00,72.00
CADJPY,20081212,072100,72.01,72.02,72.01,72.02
CADJPY,20081212,072200,72.02,72.02,72.02,72.02
CADJPY,20081212,072300,72.02,72.02,72.02,72.02
CADJPY,20081212,072400,72.02,72.02,72.01,72.02
CADJPY,20081212,072500,72.02,72.02,72.00,72.00
CADJPY,20081212,072600,72.00,72.00,72.00,72.00
CADJPY,20081212,072700,72.00,72.00,71.99,71.99
CADJPY,20081212,072800,71.99,71.99,71.99,71.99
CADJPY,20081212,072900,72.00,72.01,72.00,72.00
CADJPY,20081212,073000,71.99,71.99,71.94,71.94
CADJPY,20081212,073100,71.93,71.94,71.85,71.85
CADJPY,20081212,073200,71.83,71.83,71.71,71.72
CADJPY,20081212,073300,71.71,71.71,71.69,71.69
CADJPY,20081212,073400,71.70,71.70,71.69,71.69
CADJPY,20081212,073500,71.69,71.69,71.62,71.62
CADJPY,20081212,073600,71.61,71.61,71.58,71.59
CADJPY,20081212,073700,71.59,71.61,71.59,71.61
CADJPY,20081212,073800,71.62,71.64,71.62,71.64
CADJPY,20081212,073900,71.64,71.64,71.62,71.63
CADJPY,20081212,074000,71.62,71.62,71.60,71.60
CADJPY,20081212,074100,71.61,71.63,71.61,71.63
CADJPY,20081212,074200,71.63,71.63,71.62,71.63
CADJPY,20081212,074300,71.63,71.64,71.63,71.64
CADJPY,20081212,074400,71.64,71.67,71.64,71.67
CADJPY,20081212,074500,71.68,71.82,71.68,71.82
CADJPY,20081212,074600,71.85,71.97,71.85,71.93
CADJPY,20081212,074700,71.92,71.93,71.91,71.91
CADJPY,20081212,074800,71.90,71.90,71.88,71.88
CADJPY,20081212,074900,71.86,71.86,71.81,71.81
CADJPY,20081212,075000,71.80,71.80,71.77,71.79
CADJPY,20081212,075100,71.80,71.84,71.80,71.82
CADJPY,20081212,075200,71.81,71.81,71.67,71.68
CADJPY,20081212,075300,71.69,71.71,71.68,71.71
CADJPY,20081212,075400,71.72,71.76,71.72,71.76
CADJPY,20081212,075500,71.77,71.80,71.77,71.80
CADJPY,20081212,075600,71.80,71.80,71.80,71.80
CADJPY,20081212,075700,71.81,71.86,71.81,71.86
CADJPY,20081212,075800,71.86,71.86,71.85,71.85
CADJPY,20081212,075900,71.83,71.83,71.81,71.81
CADJPY,20081212,080000,71.81,71.83,71.81,71.83
CADJPY,20081212,080100,71.83,71.86,71.83,71.84
CADJPY,20081212,080200,71.83,71.83,71.78,71.82
CADJPY,20081212,080300,71.82,71.85,71.81,71.85
CADJPY,20081212,080400,71.87,71.88,71.82,71.82
CADJPY,20081212,080500,71.83,71.85,71.82,71.85
CADJPY,20081212,080600,71.86,71.88,71.86,71.88
CADJPY,20081212,080700,71.89,71.90,71.88,71.88
CADJPY,20081212,080800,71.89,71.91,71.89,71.91
CADJPY,20081212,080900,71.91,71.91,71.90,71.90
CADJPY,20081212,081000,71.89,71.89,71.88,71.88
CADJPY,20081212,081100,71.88,71.89,71.87,71.87
CADJPY,20081212,081200,71.88,71.88,71.86,71.86
CADJPY,20081212,081300,71.85,71.85,71.82,71.85
CADJPY,20081212,081400,71.86,71.86,71.83,71.85
CADJPY,20081212,081500,71.86,71.88,71.86,71.88
CADJPY,20081212,081600,71.87,71.87,71.80,71.80
CADJPY,20081212,081700,71.79,71.79,71.78,71.79
CADJPY,20081212,081800,71.80,71.99,71.80,71.97
CADJPY,20081212,081900,71.96,71.96,71.90,71.90
CADJPY,20081212,082000,71.89,71.89,71.88,71.88
CADJPY,20081212,082100,71.88,71.92,71.88,71.92
CADJPY,20081212,082200,71.92,71.93,71.92,71.93
CADJPY,20081212,082300,71.93,71.93,71.92,71.92
CADJPY,20081212,082400,71.92,71.93,71.92,71.93
CADJPY,20081212,082500,71.94,71.99,71.94,71.97
CADJPY,20081212,082600,71.96,71.96,71.92,71.92
CADJPY,20081212,082700,71.91,71.91,71.87,71.87
CADJPY,20081212,082800,71.85,71.88,71.85,71.86
CADJPY,20081212,082900,71.86,71.88,71.83,71.83
CADJPY,20081212,083000,71.82,71.82,71.81,71.81
CADJPY,20081212,083100,71.81,71.81,71.79,71.80
CADJPY,20081212,083200,71.80,71.82,71.80,71.80
CADJPY,20081212,083300,71.79,71.79,71.75,71.75
CADJPY,20081212,083400,71.74,71.76,71.74,71.76
CADJPY,20081212,083500,71.77,71.80,71.77,71.80
CADJPY,20081212,083600,71.80,71.81,71.79,71.81
CADJPY,20081212,083700,71.81,71.82,71.81,71.82
CADJPY,20081212,083800,71.82,71.82,71.81,71.81
CADJPY,20081212,083900,71.81,71.86,71.81,71.86
CADJPY,20081212,084000,71.88,71.92,71.88,71.91
CADJPY,20081212,084100,71.90,71.90,71.88,71.88
CADJPY,20081212,084200,71.87,71.87,71.85,71.86
CADJPY,20081212,084300,71.87,71.89,71.87,71.88
CADJPY,20081212,084400,71.87,71.87,71.79,71.79
CADJPY,20081212,084500,71.77,71.77,71.76,71.76
CADJPY,20081212,084600,71.76,71.76,71.72,71.72
CADJPY,20081212,084700,71.71,71.71,71.70,71.70
CADJPY,20081212,084800,71.70,71.71,71.68,71.68
CADJPY,20081212,084900,71.68,71.69,71.68,71.69
CADJPY,20081212,085000,71.68,71.68,71.67,71.67
CADJPY,20081212,085100,71.66,71.70,71.63,71.70
CADJPY,20081212,085200,71.69,71.74,71.68,71.74
CADJPY,20081212,085300,71.75,71.78,71.71,71.71
CADJPY,20081212,085400,71.70,71.70,71.64,71.64
CADJPY,20081212,085500,71.65,71.67,71.65,71.66
CADJPY,20081212,085600,71.66,71.66,71.59,71.59
CADJPY,20081212,085700,71.58,71.58,71.56,71.57
CADJPY,20081212,085800,71.58,71.66,71.58,71.66
CADJPY,20081212,085900,71.67,71.68,71.62,71.62
CADJPY,20081212,090000,71.61,71.61,71.58,71.61
CADJPY,20081212,090100,71.64,71.71,71.64,71.71
CADJPY,20081212,090200,71.72,71.75,71.70,71.75
CADJPY,20081212,090300,71.76,71.77,71.75,71.75
CADJPY,20081212,090400,71.74,71.74,71.74,71.74
CADJPY,20081212,090500,71.74,71.77,71.74,71.76
CADJPY,20081212,090600,71.75,71.76,71.75,71.76
CADJPY,20081212,090700,71.76,71.77,71.73,71.74
CADJPY,20081212,090800,71.75,71.76,71.74,71.74
CADJPY,20081212,090900,71.73,71.74,71.72,71.74
CADJPY,20081212,091000,71.74,71.78,71.74,71.76
CADJPY,20081212,091100,71.75,71.82,71.75,71.79
CADJPY,20081212,091200,71.80,71.96,71.80,71.96
CADJPY,20081212,091300,71.95,72.02,71.95,72.00
CADJPY,20081212,091400,71.99,71.99,71.94,71.95
CADJPY,20081212,091500,71.96,72.01,71.96,72.01
CADJPY,20081212,091600,72.00,72.00,71.93,71.94
CADJPY,20081212,091700,71.95,72.03,71.95,72.03
CADJPY,20081212,091800,72.04,72.04,71.99,72.01
CADJPY,20081212,091900,72.02,72.03,72.00,72.00
CADJPY,20081212,092000,72.01,72.04,72.01,72.04
CADJPY,20081212,092100,72.05,72.11,72.05,72.11
CADJPY,20081212,092200,72.12,72.17,72.12,72.13
CADJPY,20081212,092300,72.14,72.16,72.14,72.14
CADJPY,20081212,092400,72.13,72.13,72.08,72.08
CADJPY,20081212,092500,72.08,72.13,72.08,72.13
CADJPY,20081212,092600,72.14,72.14,72.13,72.14
CADJPY,20081212,092700,72.14,72.16,72.14,72.16
CADJPY,20081212,092800,72.16,72.17,72.13,72.13
CADJPY,20081212,092900,72.12,72.13,72.11,72.11
CADJPY,20081212,093000,72.10,72.10,72.06,72.07
CADJPY,20081212,093100,72.07,72.07,72.07,72.07
CADJPY,20081212,093200,72.06,72.06,72.02,72.02
CADJPY,20081212,093300,72.03,72.03,72.02,72.03
CADJPY,20081212,093400,72.02,72.02,71.99,71.99
CADJPY,20081212,093500,71.98,71.99,71.96,71.97
CADJPY,20081212,093600,71.99,72.04,71.99,72.03
CADJPY,20081212,093700,72.04,72.04,72.01,72.01
CADJPY,20081212,093800,72.00,72.00,71.99,71.99
CADJPY,20081212,093900,71.98,72.01,71.94,72.01
CADJPY,20081212,094000,72.01,72.05,72.01,72.05
CADJPY,20081212,094100,72.06,72.12,72.06,72.11
CADJPY,20081212,094200,72.10,72.11,72.10,72.11
CADJPY,20081212,094300,72.11,72.12,72.10,72.10
CADJPY,20081212,094400,72.09,72.09,72.06,72.06
CADJPY,20081212,094500,72.07,72.10,72.07,72.08
CADJPY,20081212,094600,72.07,72.08,72.07,72.07
CADJPY,20081212,094700,72.08,72.08,72.08,72.08
CADJPY,20081212,094800,72.07,72.07,72.05,72.07
CADJPY,20081212,094900,72.08,72.09,72.07,72.08
CADJPY,20081212,095000,72.09,72.14,72.07,72.14
CADJPY,20081212,095100,72.13,72.13,72.12,72.13
CADJPY,20081212,095200,72.13,72.15,72.13,72.15
CADJPY,20081212,095300,72.14,72.22,72.14,72.21
CADJPY,20081212,095400,72.19,72.20,72.18,72.20
CADJPY,20081212,095500,72.21,72.22,72.21,72.22
CADJPY,20081212,095600,72.23,72.23,72.21,72.22
CADJPY,20081212,095700,72.23,72.27,72.23,72.26
CADJPY,20081212,095800,72.26,72.30,72.26,72.29
CADJPY,20081212,095900,72.28,72.32,72.28,72.29
CADJPY,20081212,100000,72.28,72.29,72.21,72.28
CADJPY,20081212,100100,72.27,72.28,72.25,72.26
CADJPY,20081212,100200,72.25,72.25,72.24,72.24
CADJPY,20081212,100300,72.24,72.25,72.24,72.25
CADJPY,20081212,100400,72.26,72.28,72.25,72.27
CADJPY,20081212,100500,72.27,72.27,72.26,72.26
CADJPY,20081212,100600,72.27,72.28,72.27,72.27
CADJPY,20081212,100700,72.26,72.28,72.26,72.28
CADJPY,20081212,100800,72.28,72.29,72.27,72.27
CADJPY,20081212,100900,72.26,72.26,72.22,72.22
CADJPY,20081212,101000,72.21,72.22,72.21,72.21
CADJPY,20081212,101100,72.21,72.22,72.21,72.22
CADJPY,20081212,101200,72.21,72.22,72.21,72.22
CADJPY,20081212,101300,72.22,72.26,72.22,72.26
CADJPY,20081212,101400,72.27,72.32,72.27,72.32
CADJPY,20081212,101500,72.33,72.33,72.31,72.32
CADJPY,20081212,101600,72.34,72.38,72.34,72.35
CADJPY,20081212,101700,72.36,72.38,72.35,72.35
CADJPY,20081212,101800,72.34,72.40,72.34,72.38
CADJPY,20081212,101900,72.39,72.39,72.38,72.39
CADJPY,20081212,102000,72.39,72.40,72.39,72.40
CADJPY,20081212,102100,72.40,72.47,72.38,72.47
CADJPY,20081212,102200,72.49,72.50,72.46,72.46
CADJPY,20081212,102300,72.47,72.49,72.47,72.49
CADJPY,20081212,102400,72.49,72.49,72.46,72.46
CADJPY,20081212,102500,72.47,72.51,72.47,72.50
CADJPY,20081212,102600,72.49,72.49,72.47,72.49
CADJPY,20081212,102700,72.50,72.50,72.48,72.48
CADJPY,20081212,102800,72.48,72.50,72.48,72.50
CADJPY,20081212,102900,72.50,72.50,72.45,72.46
CADJPY,20081212,103000,72.48,72.50,72.48,72.50
CADJPY,20081212,103100,72.51,72.51,72.50,72.50
CADJPY,20081212,103200,72.50,72.54,72.50,72.54
CADJPY,20081212,103300,72.55,72.64,72.55,72.64
CADJPY,20081212,103400,72.65,72.70,72.65,72.70
CADJPY,20081212,103500,72.71,72.73,72.69,72.69
CADJPY,20081212,103600,72.70,72.73,72.70,72.72
CADJPY,20081212,103700,72.74,72.76,72.74,72.76
CADJPY,20081212,103800,72.77,72.79,72.76,72.76
CADJPY,20081212,103900,72.77,72.78,72.72,72.72
CADJPY,20081212,104000,72.72,72.74,72.72,72.73
CADJPY,20081212,104100,72.72,72.74,72.71,72.74
CADJPY,20081212,104200,72.75,72.76,72.75,72.76
CADJPY,20081212,104300,72.76,72.77,72.75,72.75
CADJPY,20081212,104400,72.74,72.75,72.74,72.75
CADJPY,20081212,104500,72.74,72.74,72.74,72.74
CADJPY,20081212,104600,72.74,72.74,72.72,72.72
CADJPY,20081212,104700,72.71,72.71,72.58,72.58
CADJPY,20081212,104800,72.59,72.60,72.59,72.59
CADJPY,20081212,104900,72.58,72.58,72.47,72.47
CADJPY,20081212,105000,72.46,72.46,72.42,72.43
CADJPY,20081212,105100,72.44,72.44,72.41,72.41
CADJPY,20081212,105200,72.42,72.44,72.42,72.44
CADJPY,20081212,105300,72.45,72.46,72.44,72.45
CADJPY,20081212,105400,72.45,72.46,72.45,72.45
CADJPY,20081212,105500,72.44,72.44,72.43,72.43
CADJPY,20081212,105600,72.42,72.42,72.41,72.41
CADJPY,20081212,105700,72.41,72.41,72.40,72.40
CADJPY,20081212,105800,72.40,72.42,72.40,72.42
CADJPY,20081212,105900,72.41,72.47,72.40,72.47
CADJPY,20081212,110000,72.48,72.52,72.48,72.51
CADJPY,20081212,110100,72.51,72.52,72.50,72.50
CADJPY,20081212,110200,72.49,72.49,72.46,72.46
CADJPY,20081212,110300,72.45,72.45,72.42,72.42
CADJPY,20081212,110400,72.43,72.43,72.40,72.40
CADJPY,20081212,110500,72.39,72.39,72.34,72.36
CADJPY,20081212,110600,72.37,72.37,72.36,72.37
CADJPY,20081212,110700,72.36,72.36,72.32,72.32
CADJPY,20081212,110800,72.31,72.40,72.30,72.40
CADJPY,20081212,110900,72.41,72.41,72.31,72.31
CADJPY,20081212,111000,72.32,72.33,72.32,72.33
CADJPY,20081212,111100,72.33,72.35,72.33,72.35
CADJPY,20081212,111200,72.36,72.38,72.35,72.36
CADJPY,20081212,111300,72.36,72.39,72.36,72.39
CADJPY,20081212,111400,72.40,72.43,72.40,72.43
CADJPY,20081212,111500,72.43,72.46,72.43,72.44
CADJPY,20081212,111600,72.45,72.45,72.45,72.45
CADJPY,20081212,111700,72.45,72.45,72.44,72.44
CADJPY,20081212,111800,72.44,72.44,72.43,72.43
CADJPY,20081212,111900,72.43,72.43,72.42,72.42
CADJPY,20081212,112000,72.41,72.41,72.38,72.38
CADJPY,20081212,112100,72.39,72.39,72.33,72.33
CADJPY,20081212,112200,72.32,72.33,72.32,72.33
CADJPY,20081212,112300,72.34,72.34,72.34,72.34
CADJPY,20081212,112400,72.33,72.33,72.32,72.32
CADJPY,20081212,112500,72.33,72.33,72.31,72.31
CADJPY,20081212,112600,72.30,72.30,72.28,72.28
CADJPY,20081212,112700,72.29,72.30,72.28,72.29
CADJPY,20081212,112800,72.29,72.30,72.29,72.30
CADJPY,20081212,112900,72.30,72.31,72.30,72.31
CADJPY,20081212,113000,72.31,72.32,72.31,72.32
CADJPY,20081212,113100,72.32,72.35,72.32,72.35
CADJPY,20081212,113200,72.34,72.34,72.34,72.34
CADJPY,20081212,113300,72.34,72.34,72.34,72.34
CADJPY,20081212,113400,72.34,72.34,72.32,72.32
CADJPY,20081212,113500,72.32,72.32,72.31,72.32
CADJPY,20081212,113600,72.31,72.31,72.25,72.25
CADJPY,20081212,113700,72.24,72.24,72.15,72.15
CADJPY,20081212,113800,72.16,72.22,72.16,72.21
CADJPY,20081212,113900,72.20,72.20,72.13,72.13
CADJPY,20081212,114000,72.13,72.13,72.13,72.13
CADJPY,20081212,114100,72.12,72.13,72.12,72.13
CADJPY,20081212,114200,72.14,72.14,72.12,72.13
CADJPY,20081212,114300,72.14,72.19,72.14,72.19
CADJPY,20081212,114400,72.21,72.25,72.21,72.25
CADJPY,20081212,114500,72.24,72.25,72.24,72.25
CADJPY,20081212,114600,72.24,72.24,72.22,72.22
CADJPY,20081212,114700,72.21,72.21,72.16,72.16
CADJPY,20081212,114800,72.17,72.17,72.16,72.16
CADJPY,20081212,114900,72.16,72.17,72.15,72.17
CADJPY,20081212,115000,72.16,72.16,72.13,72.13
CADJPY,20081212,115100,72.13,72.14,72.13,72.14
CADJPY,20081212,115200,72.15,72.17,72.15,72.17
CADJPY,20081212,115300,72.18,72.19,72.18,72.19
CADJPY,20081212,115400,72.18,72.18,72.17,72.18
CADJPY,20081212,115500,72.18,72.20,72.17,72.20
CADJPY,20081212,115600,72.19,72.19,72.16,72.18
CADJPY,20081212,115700,72.18,72.18,72.17,72.17
CADJPY,20081212,115800,72.16,72.16,72.12,72.12
CADJPY,20081212,115900,72.12,72.13,72.11,72.12
CADJPY,20081212,120000,72.13,72.14,72.13,72.14
CADJPY,20081212,120100,72.14,72.17,72.14,72.17
CADJPY,20081212,120200,72.18,72.19,72.16,72.19
CADJPY,20081212,120300,72.20,72.20,72.19,72.19
CADJPY,20081212,120400,72.20,72.34,72.20,72.33
CADJPY,20081212,120500,72.32,72.36,72.30,72.35
CADJPY,20081212,120600,72.35,72.35,72.29,72.29
CADJPY,20081212,120700,72.31,72.32,72.31,72.31
CADJPY,20081212,120800,72.32,72.33,72.31,72.31
CADJPY,20081212,120900,72.32,72.32,72.32,72.32
CADJPY,20081212,121000,72.32,72.33,72.31,72.33
CADJPY,20081212,121100,72.34,72.34,72.32,72.32
CADJPY,20081212,121200,72.33,72.33,72.32,72.33
CADJPY,20081212,121300,72.32,72.32,72.29,72.29
CADJPY,20081212,121400,72.29,72.30,72.29,72.30
CADJPY,20081212,121500,72.30,72.30,72.28,72.28
CADJPY,20081212,121600,72.27,72.27,72.25,72.25
CADJPY,20081212,121700,72.26,72.27,72.26,72.27
CADJPY,20081212,121800,72.27,72.27,72.26,72.26
CADJPY,20081212,121900,72.25,72.27,72.22,72.27
CADJPY,20081212,122000,72.28,72.30,72.28,72.30
CADJPY,20081212,122100,72.30,72.30,72.30,72.30
CADJPY,20081212,122200,72.30,72.33,72.30,72.33
CADJPY,20081212,122300,72.35,72.38,72.35,72.36
CADJPY,20081212,122400,72.35,72.35,72.34,72.35
CADJPY,20081212,122500,72.36,72.38,72.36,72.37
CADJPY,20081212,122600,72.38,72.38,72.38,72.38
CADJPY,20081212,122700,72.39,72.42,72.39,72.41
CADJPY,20081212,122800,72.41,72.42,72.41,72.42
CADJPY,20081212,122900,72.41,72.41,72.39,72.41
CADJPY,20081212,123000,72.43,72.45,72.43,72.45
CADJPY,20081212,123100,72.43,72.43,72.38,72.38
CADJPY,20081212,123200,72.39,72.41,72.39,72.41
CADJPY,20081212,123300,72.42,72.42,72.40,72.40
CADJPY,20081212,123400,72.39,72.42,72.38,72.42
CADJPY,20081212,123500,72.42,72.44,72.41,72.44
CADJPY,20081212,123600,72.45,72.49,72.45,72.49
CADJPY,20081212,123700,72.49,72.49,72.49,72.49
CADJPY,20081212,123800,72.49,72.49,72.46,72.46
CADJPY,20081212,123900,72.47,72.47,72.47,72.47
CADJPY,20081212,124000,72.47,72.51,72.47,72.51
CADJPY,20081212,124100,72.51,72.51,72.50,72.50
CADJPY,20081212,124200,72.50,72.53,72.50,72.53
CADJPY,20081212,124300,72.53,72.53,72.53,72.53
CADJPY,20081212,124400,72.53,72.57,72.53,72.57
CADJPY,20081212,124500,72.57,72.57,72.57,72.57
CADJPY,20081212,124600,72.56,72.56,72.51,72.52
CADJPY,20081212,124700,72.52,72.52,72.49,72.49
CADJPY,20081212,124800,72.50,72.53,72.50,72.53
CADJPY,20081212,124900,72.53,72.53,72.51,72.51
CADJPY,20081212,125000,72.51,72.60,72.50,72.60
CADJPY,20081212,125100,72.62,72.74,72.62,72.74
CADJPY,20081212,125200,72.73,72.73,72.67,72.68
CADJPY,20081212,125300,72.68,72.71,72.68,72.68
CADJPY,20081212,125400,72.66,72.67,72.62,72.62
CADJPY,20081212,125500,72.63,72.63,72.62,72.62
CADJPY,20081212,125600,72.63,72.64,72.59,72.61
CADJPY,20081212,125700,72.62,72.63,72.62,72.63
CADJPY,20081212,125800,72.62,72.62,72.57,72.57
CADJPY,20081212,125900,72.56,72.56,72.54,72.56
CADJPY,20081212,130000,72.55,72.55,72.50,72.53
CADJPY,20081212,130100,72.54,72.55,72.53,72.53
CADJPY,20081212,130200,72.53,72.58,72.53,72.57
CADJPY,20081212,130300,72.56,72.56,72.56,72.56
CADJPY,20081212,130400,72.55,72.55,72.53,72.54
CADJPY,20081212,130500,72.54,72.55,72.54,72.55
CADJPY,20081212,130600,72.55,72.55,72.54,72.54
CADJPY,20081212,130700,72.54,72.54,72.53,72.53
CADJPY,20081212,130800,72.54,72.56,72.54,72.56
CADJPY,20081212,130900,72.55,72.55,72.52,72.52
CADJPY,20081212,131000,72.52,72.55,72.52,72.55
CADJPY,20081212,131100,72.56,72.58,72.56,72.57
CADJPY,20081212,131200,72.58,72.60,72.58,72.60
CADJPY,20081212,131300,72.61,72.63,72.61,72.63
CADJPY,20081212,131400,72.63,72.63,72.62,72.62
CADJPY,20081212,131500,72.63,72.69,72.63,72.69
CADJPY,20081212,131600,72.70,72.70,72.64,72.64
CADJPY,20081212,131700,72.65,72.68,72.62,72.68
CADJPY,20081212,131800,72.68,72.69,72.68,72.68
CADJPY,20081212,131900,72.68,72.68,72.66,72.66
CADJPY,20081212,132000,72.67,72.69,72.67,72.69
CADJPY,20081212,132100,72.70,72.70,72.65,72.65
CADJPY,20081212,132200,72.64,72.69,72.64,72.69
CADJPY,20081212,132300,72.70,72.72,72.69,72.69
CADJPY,20081212,132400,72.68,72.73,72.68,72.73
CADJPY,20081212,132500,72.74,72.74,72.67,72.67
CADJPY,20081212,132600,72.66,72.74,72.66,72.74
CADJPY,20081212,132700,72.73,72.74,72.71,72.71
CADJPY,20081212,132800,72.70,72.70,72.67,72.68
CADJPY,20081212,132900,72.69,72.69,72.68,72.69
CADJPY,20081212,133000,72.68,72.68,72.62,72.62
CADJPY,20081212,133100,72.62,72.62,72.62,72.62
CADJPY,20081212,133200,72.62,72.63,72.60,72.60
CADJPY,20081212,133300,72.59,72.61,72.58,72.61
CADJPY,20081212,133400,72.61,72.63,72.61,72.63
CADJPY,20081212,133500,72.62,72.62,72.61,72.62
CADJPY,20081212,133600,72.63,72.64,72.63,72.63
CADJPY,20081212,133700,72.63,72.63,72.63,72.63
CADJPY,20081212,133800,72.63,72.63,72.63,72.63
CADJPY,20081212,133900,72.63,72.63,72.60,72.60
CADJPY,20081212,134000,72.60,72.60,72.55,72.55
CADJPY,20081212,134100,72.54,72.55,72.52,72.55
CADJPY,20081212,134200,72.54,72.54,72.52,72.52
CADJPY,20081212,134300,72.52,72.52,72.50,72.50
CADJPY,20081212,134400,72.51,72.53,72.51,72.53
CADJPY,20081212,134500,72.53,72.53,72.53,72.53
CADJPY,20081212,134600,72.53,72.54,72.51,72.51
CADJPY,20081212,134700,72.50,72.50,72.48,72.48
CADJPY,20081212,134800,72.49,72.49,72.49,72.49
CADJPY,20081212,134900,72.49,72.49,72.46,72.46
CADJPY,20081212,135000,72.46,72.46,72.42,72.42
CADJPY,20081212,135100,72.41,72.41,72.37,72.37
CADJPY,20081212,135200,72.36,72.36,72.34,72.34
CADJPY,20081212,135300,72.33,72.35,72.33,72.35
CADJPY,20081212,135400,72.34,72.41,72.34,72.41
CADJPY,20081212,135500,72.42,72.42,72.40,72.42
CADJPY,20081212,135600,72.41,72.41,72.38,72.38
CADJPY,20081212,135700,72.39,72.42,72.39,72.42
CADJPY,20081212,135800,72.41,72.41,72.40,72.40
CADJPY,20081212,135900,72.41,72.43,72.41,72.43
CADJPY,20081212,140000,72.43,72.46,72.43,72.46
CADJPY,20081212,140100,72.45,72.46,72.45,72.46
CADJPY,20081212,140200,72.46,72.46,72.44,72.44
CADJPY,20081212,140300,72.43,72.45,72.43,72.44
CADJPY,20081212,140400,72.43,72.44,72.43,72.44
CADJPY,20081212,140500,72.44,72.44,72.42,72.42
CADJPY,20081212,140600,72.41,72.43,72.41,72.43
CADJPY,20081212,140700,72.43,72.44,72.43,72.43
CADJPY,20081212,140800,72.42,72.42,72.36,72.36
CADJPY,20081212,140900,72.35,72.35,72.30,72.31
CADJPY,20081212,141000,72.32,72.34,72.29,72.29
CADJPY,20081212,141100,72.28,72.29,72.27,72.29
CADJPY,20081212,141200,72.32,72.36,72.32,72.36
CADJPY,20081212,141300,72.36,72.39,72.36,72.39
CADJPY,20081212,141400,72.38,72.38,72.37,72.38
CADJPY,20081212,141500,72.38,72.41,72.38,72.41
CADJPY,20081212,141600,72.40,72.40,72.38,72.38
CADJPY,20081212,141700,72.37,72.38,72.37,72.38
CADJPY,20081212,141800,72.37,72.37,72.36,72.36
CADJPY,20081212,141900,72.38,72.38,72.38,72.38
CADJPY,20081212,142000,72.38,72.39,72.38,72.39
CADJPY,20081212,142100,72.40,72.44,72.40,72.43
CADJPY,20081212,142200,72.44,72.50,72.44,72.50
CADJPY,20081212,142300,72.50,72.51,72.50,72.51
CADJPY,20081212,142400,72.50,72.51,72.50,72.51
CADJPY,20081212,142500,72.51,72.52,72.51,72.52
CADJPY,20081212,142600,72.52,72.53,72.52,72.53
CADJPY,20081212,142700,72.54,72.58,72.54,72.57
CADJPY,20081212,142800,72.55,72.57,72.55,72.56
CADJPY,20081212,142900,72.55,72.55,72.54,72.54
CADJPY,20081212,143000,72.54,72.57,72.54,72.56
CADJPY,20081212,143100,72.56,72.64,72.56,72.64
CADJPY,20081212,143200,72.66,72.66,72.62,72.65
CADJPY,20081212,143300,72.66,72.68,72.60,72.60
CADJPY,20081212,143400,72.59,72.61,72.58,72.60
CADJPY,20081212,143500,72.59,72.59,72.55,72.55
CADJPY,20081212,143600,72.55,72.57,72.54,72.57
CADJPY,20081212,143700,72.58,72.62,72.58,72.61
CADJPY,20081212,143800,72.62,72.62,72.61,72.62
CADJPY,20081212,143900,72.64,72.67,72.64,72.67
CADJPY,20081212,144000,72.68,72.70,72.68,72.68
CADJPY,20081212,144100,72.67,72.67,72.65,72.65
CADJPY,20081212,144200,72.66,72.81,72.66,72.78
CADJPY,20081212,144300,72.77,72.78,72.76,72.78
CADJPY,20081212,144400,72.77,72.77,72.72,72.72
CADJPY,20081212,144500,72.72,72.74,72.72,72.74
CADJPY,20081212,144600,72.75,72.75,72.74,72.75
CADJPY,20081212,144700,72.75,72.76,72.75,72.76
CADJPY,20081212,144800,72.75,72.77,72.74,72.77
CADJPY,20081212,144900,72.79,72.86,72.79,72.86
CADJPY,20081212,145000,72.87,72.90,72.87,72.88
CADJPY,20081212,145100,72.86,72.86,72.82,72.83
CADJPY,20081212,145200,72.83,72.83,72.81,72.81
CADJPY,20081212,145300,72.82,72.84,72.82,72.84
CADJPY,20081212,145400,72.83,72.85,72.82,72.85
CADJPY,20081212,145500,72.84,72.84,72.83,72.83
CADJPY,20081212,145600,72.84,72.88,72.84,72.88
CADJPY,20081212,145700,72.87,72.88,72.86,72.88
CADJPY,20081212,145800,72.88,72.90,72.85,72.85
CADJPY,20081212,145900,72.84,72.88,72.83,72.87
CADJPY,20081212,150000,72.86,72.86,72.82,72.82
CADJPY,20081212,150100,72.80,72.80,72.75,72.75
CADJPY,20081212,150200,72.74,72.75,72.73,72.75
CADJPY,20081212,150300,72.76,72.77,72.74,72.74
CADJPY,20081212,150400,72.72,72.72,72.71,72.71
CADJPY,20081212,150500,72.71,72.71,72.68,72.68
CADJPY,20081212,150600,72.70,72.83,72.70,72.83
CADJPY,20081212,150700,72.87,72.97,72.87,72.97
CADJPY,20081212,150800,72.98,73.04,72.98,73.03
CADJPY,20081212,150900,73.02,73.07,73.00,73.07
CADJPY,20081212,151000,73.08,73.18,73.08,73.18
CADJPY,20081212,151100,73.17,73.17,73.09,73.10
CADJPY,20081212,151200,73.09,73.09,72.99,72.99
CADJPY,20081212,151300,72.98,72.98,72.93,72.93
CADJPY,20081212,151400,72.92,73.01,72.91,72.92
CADJPY,20081212,151500,72.90,72.90,72.84,72.85
CADJPY,20081212,151600,72.84,72.96,72.83,72.96
CADJPY,20081212,151700,72.97,72.97,72.86,72.86
CADJPY,20081212,151800,72.85,72.86,72.84,72.85
CADJPY,20081212,151900,72.84,72.88,72.84,72.88
CADJPY,20081212,152000,72.89,72.92,72.87,72.87
CADJPY,20081212,152100,72.86,72.92,72.86,72.92
CADJPY,20081212,152200,72.93,72.93,72.78,72.81
CADJPY,20081212,152300,72.83,72.85,72.80,72.80
CADJPY,20081212,152400,72.81,72.83,72.81,72.81
CADJPY,20081212,152500,72.82,72.84,72.82,72.84
CADJPY,20081212,152600,72.84,72.85,72.83,72.85
CADJPY,20081212,152700,72.86,72.86,72.80,72.80
CADJPY,20081212,152800,72.79,72.81,72.77,72.77
CADJPY,20081212,152900,72.78,72.81,72.78,72.79
CADJPY,20081212,153000,72.78,72.78,72.70,72.75
CADJPY,20081212,153100,72.75,72.77,72.75,72.75
CADJPY,20081212,153200,72.73,72.75,72.72,72.75
CADJPY,20081212,153300,72.76,72.76,72.70,72.70
CADJPY,20081212,153400,72.69,72.80,72.69,72.80
CADJPY,20081212,153500,72.79,72.82,72.79,72.79
CADJPY,20081212,153600,72.78,72.81,72.76,72.81
CADJPY,20081212,153700,72.82,72.88,72.82,72.87
CADJPY,20081212,153800,72.88,72.96,72.88,72.95
CADJPY,20081212,153900,72.94,72.94,72.89,72.89
CADJPY,20081212,154000,72.88,72.89,72.84,72.86
CADJPY,20081212,154100,72.87,72.90,72.86,72.86
CADJPY,20081212,154200,72.85,72.85,72.79,72.79
CADJPY,20081212,154300,72.81,72.82,72.79,72.79
CADJPY,20081212,154400,72.78,72.79,72.76,72.79
CADJPY,20081212,154500,72.79,72.83,72.79,72.82
CADJPY,20081212,154600,72.83,72.84,72.80,72.80
CADJPY,20081212,154700,72.79,72.79,72.73,72.73
CADJPY,20081212,154800,72.72,72.72,72.71,72.71
CADJPY,20081212,154900,72.70,72.71,72.69,72.71
CADJPY,20081212,155000,72.72,72.81,72.72,72.81
CADJPY,20081212,155100,72.82,72.93,72.82,72.93
CADJPY,20081212,155200,72.93,72.93,72.90,72.91
CADJPY,20081212,155300,72.90,72.90,72.89,72.90
CADJPY,20081212,155400,72.91,72.92,72.88,72.88
CADJPY,20081212,155500,72.89,72.92,72.89,72.92
CADJPY,20081212,155600,72.93,72.97,72.93,72.94
CADJPY,20081212,155700,72.94,72.99,72.94,72.99
CADJPY,20081212,155800,72.99,73.04,72.99,73.04
CADJPY,20081212,155900,73.04,73.07,73.04,73.07
CADJPY,20081212,160000,73.08,73.08,73.04,73.04
CADJPY,20081212,160100,73.03,73.06,73.01,73.06
CADJPY,20081212,160200,73.06,73.06,73.03,73.03
CADJPY,20081212,160300,73.04,73.09,73.04,73.09
CADJPY,20081212,160400,73.10,73.18,73.10,73.15
CADJPY,20081212,160500,73.14,73.14,73.14,73.14
CADJPY,20081212,160600,73.15,73.18,73.15,73.18
CADJPY,20081212,160700,73.18,73.18,73.15,73.15
CADJPY,20081212,160800,73.16,73.20,73.14,73.14
CADJPY,20081212,160900,73.13,73.13,73.08,73.08
CADJPY,20081212,161000,73.09,73.15,73.09,73.11
CADJPY,20081212,161100,73.12,73.14,73.12,73.14
CADJPY,20081212,161200,73.13,73.13,73.04,73.05
CADJPY,20081212,161300,73.06,73.06,72.93,72.93
CADJPY,20081212,161400,72.94,73.02,72.94,73.02
CADJPY,20081212,161500,73.02,73.02,73.00,73.02
CADJPY,20081212,161600,73.01,73.01,72.97,72.97
CADJPY,20081212,161700,72.96,73.00,72.96,73.00
CADJPY,20081212,161800,73.00,73.03,73.00,73.03
CADJPY,20081212,161900,73.02,73.05,73.02,73.05
CADJPY,20081212,162000,73.06,73.07,73.06,73.06
CADJPY,20081212,162100,73.05,73.06,73.04,73.06
CADJPY,20081212,162200,73.07,73.08,73.07,73.08
CADJPY,20081212,162300,73.08,73.08,73.07,73.07
CADJPY,20081212,162400,73.07,73.07,73.03,73.03
CADJPY,20081212,162500,73.04,73.05,73.04,73.05
CADJPY,20081212,162600,73.06,73.09,73.06,73.08
CADJPY,20081212,162700,73.08,73.09,73.08,73.09
CADJPY,20081212,162800,73.10,73.12,73.10,73.12
CADJPY,20081212,162900,73.12,73.15,73.11,73.15
CADJPY,20081212,163000,73.14,73.17,73.13,73.17
CADJPY,20081212,163100,73.19,73.23,73.19,73.21
CADJPY,20081212,163200,73.23,73.25,73.22,73.22
CADJPY,20081212,163300,73.23,73.24,73.18,73.18
CADJPY,20081212,163400,73.17,73.19,73.17,73.17
CADJPY,20081212,163500,73.16,73.16,73.10,73.11
CADJPY,20081212,163600,73.12,73.15,73.12,73.15
CADJPY,20081212,163700,73.16,73.21,73.14,73.21
CADJPY,20081212,163800,73.21,73.27,73.21,73.27
CADJPY,20081212,163900,73.26,73.26,73.24,73.25
CADJPY,20081212,164000,73.24,73.28,73.24,73.28
CADJPY,20081212,164100,73.28,73.28,73.27,73.27
CADJPY,20081212,164200,73.27,73.27,73.25,73.25
CADJPY,20081212,164300,73.26,73.27,73.25,73.25
CADJPY,20081212,164400,73.25,73.26,73.25,73.25
CADJPY,20081212,164500,73.24,73.30,73.24,73.30
CADJPY,20081212,164600,73.30,73.31,73.29,73.31
CADJPY,20081212,164700,73.31,73.34,73.31,73.33
CADJPY,20081212,164800,73.32,73.35,73.32,73.34
CADJPY,20081212,164900,73.33,73.33,73.32,73.33
CADJPY,20081212,165000,73.34,73.34,73.32,73.33
CADJPY,20081212,165100,73.33,73.34,73.31,73.34
CADJPY,20081212,165200,73.35,73.38,73.35,73.36
CADJPY,20081212,165300,73.35,73.35,73.34,73.35
CADJPY,20081212,165400,73.35,73.44,73.35,73.44
CADJPY,20081212,165500,73.43,73.50,73.42,73.50
CADJPY,20081212,165600,73.51,73.71,73.51,73.71
CADJPY,20081212,165700,73.72,73.78,73.72,73.77
CADJPY,20081212,165800,73.77,73.78,73.77,73.77
CADJPY,20081212,165900,73.76,73.76,73.66,73.69
CADJPY,20081212,170000,73.70,73.74,73.53,73.53
CADJPY,20081212,170100,73.52,73.52,73.44,73.48
CADJPY,20081212,170200,73.49,73.49,73.40,73.40
CADJPY,20081212,170300,73.41,73.44,73.41,73.44
CADJPY,20081212,170400,73.44,73.44,73.41,73.44
CADJPY,20081212,170500,73.45,73.47,73.44,73.44
CADJPY,20081212,170600,73.45,73.48,73.45,73.47
CADJPY,20081212,170700,73.46,73.51,73.46,73.51
CADJPY,20081212,170800,73.52,73.55,73.52,73.54
CADJPY,20081212,170900,73.55,73.66,73.55,73.66
CADJPY,20081212,171000,73.67,73.69,73.67,73.69
CADJPY,20081212,171100,73.70,73.70,73.63,73.63
CADJPY,20081212,171200,73.64,73.64,73.58,73.58
CADJPY,20081212,171300,73.57,73.57,73.52,73.52
CADJPY,20081212,171400,73.51,73.51,73.33,73.36
CADJPY,20081212,171500,73.38,73.39,73.34,73.34
CADJPY,20081212,171600,73.33,73.33,73.28,73.31
CADJPY,20081212,171700,73.32,73.35,73.32,73.35
CADJPY,20081212,171800,73.34,73.34,73.28,73.28
CADJPY,20081212,171900,73.27,73.28,73.26,73.27
CADJPY,20081212,172000,73.26,73.26,73.24,73.25
CADJPY,20081212,172100,73.26,73.29,73.24,73.24
CADJPY,20081212,172200,73.23,73.24,73.17,73.24
CADJPY,20081212,172300,73.23,73.29,73.22,73.29
CADJPY,20081212,172400,73.30,73.30,73.17,73.22
CADJPY,20081212,172500,73.23,73.25,73.23,73.25
CADJPY,20081212,172600,73.26,73.32,73.26,73.32
CADJPY,20081212,172700,73.31,73.31,73.31,73.31
CADJPY,20081212,172800,73.31,73.31,73.30,73.30
CADJPY,20081212,172900,73.29,73.41,73.29,73.39
CADJPY,20081212,173000,73.38,73.48,73.38,73.47
CADJPY,20081212,173100,73.46,73.46,73.38,73.38
CADJPY,20081212,173200,73.39,73.41,73.39,73.41
CADJPY,20081212,173300,73.42,73.48,73.42,73.48
CADJPY,20081212,173400,73.47,73.47,73.42,73.42
CADJPY,20081212,173500,73.43,73.44,73.43,73.43
CADJPY,20081212,173600,73.42,73.47,73.42,73.47
CADJPY,20081212,173700,73.48,73.49,73.47,73.47
CADJPY,20081212,173800,73.46,73.46,73.43,73.43
CADJPY,20081212,173900,73.43,73.43,73.29,73.32
CADJPY,20081212,174000,73.31,73.33,73.28,73.33
CADJPY,20081212,174100,73.33,73.34,73.33,73.33
CADJPY,20081212,174200,73.33,73.38,73.33,73.35
CADJPY,20081212,174300,73.33,73.33,73.28,73.29
CADJPY,20081212,174400,73.28,73.28,73.20,73.25
CADJPY,20081212,174500,73.24,73.24,73.18,73.23
CADJPY,20081212,174600,73.24,73.31,73.24,73.31
CADJPY,20081212,174700,73.30,73.30,73.27,73.29
CADJPY,20081212,174800,73.28,73.28,73.25,73.25
CADJPY,20081212,174900,73.24,73.25,73.20,73.25
CADJPY,20081212,175000,73.25,73.25,73.23,73.23
CADJPY,20081212,175100,73.22,73.22,73.21,73.21
CADJPY,20081212,175200,73.21,73.22,73.21,73.22
CADJPY,20081212,175300,73.23,73.24,73.23,73.24
CADJPY,20081212,175400,73.24,73.27,73.24,73.27
CADJPY,20081212,175500,73.28,73.28,73.26,73.26
CADJPY,20081212,175600,73.25,73.31,73.25,73.31
CADJPY,20081212,175700,73.30,73.32,73.27,73.27
CADJPY,20081212,175800,73.27,73.27,73.24,73.24
CADJPY,20081212,175900,73.23,73.23,73.21,73.22
CADJPY,20081212,180000,73.21,73.27,73.20,73.26
CADJPY,20081212,180100,73.25,73.32,73.24,73.32
CADJPY,20081212,180200,73.33,73.35,73.33,73.34
CADJPY,20081212,180300,73.35,73.36,73.32,73.32
CADJPY,20081212,180400,73.33,73.35,73.33,73.34
CADJPY,20081212,180500,73.33,73.33,73.31,73.32
CADJPY,20081212,180600,73.33,73.33,73.27,73.27
CADJPY,20081212,180700,73.28,73.28,73.22,73.22
CADJPY,20081212,180800,73.23,73.23,73.19,73.19
CADJPY,20081212,180900,73.20,73.22,73.20,73.22
CADJPY,20081212,181000,73.23,73.24,73.22,73.23
CADJPY,20081212,181100,73.24,73.27,73.24,73.27
CADJPY,20081212,181200,73.27,73.27,73.27,73.27
CADJPY,20081212,181300,73.27,73.27,73.26,73.26
CADJPY,20081212,181400,73.25,73.25,73.21,73.21
CADJPY,20081212,181500,73.20,73.21,73.18,73.21
CADJPY,20081212,181600,73.22,73.22,73.21,73.21
CADJPY,20081212,181700,73.21,73.21,73.21,73.21
CADJPY,20081212,181800,73.21,73.23,73.19,73.23
CADJPY,20081212,181900,73.24,73.24,73.24,73.24
CADJPY,20081212,182000,73.24,73.26,73.24,73.26
CADJPY,20081212,182100,73.27,73.30,73.27,73.30
CADJPY,20081212,182200,73.30,73.30,73.29,73.29
CADJPY,20081212,182300,73.28,73.29,73.28,73.29
CADJPY,20081212,182400,73.29,73.33,73.29,73.33
CADJPY,20081212,182500,73.35,73.35,73.35,73.35
CADJPY,20081212,182600,73.35,73.35,73.34,73.34
CADJPY,20081212,182700,73.34,73.34,73.30,73.31
CADJPY,20081212,182800,73.30,73.30,73.26,73.26
CADJPY,20081212,182900,73.25,73.26,73.25,73.26
CADJPY,20081212,183000,73.27,73.27,73.27,73.27
CADJPY,20081212,183100,73.27,73.27,73.27,73.27
CADJPY,20081212,183200,73.27,73.27,73.25,73.25
CADJPY,20081212,183300,73.24,73.26,73.24,73.26
CADJPY,20081212,183400,73.27,73.32,73.27,73.32
CADJPY,20081212,183500,73.33,73.39,73.33,73.39
CADJPY,20081212,183600,73.38,73.39,73.38,73.39
CADJPY,20081212,183700,73.40,73.41,73.39,73.41
CADJPY,20081212,183800,73.42,73.46,73.42,73.45
CADJPY,20081212,183900,73.44,73.46,73.43,73.46
CADJPY,20081212,184000,73.46,73.46,73.39,73.39
CADJPY,20081212,184100,73.40,73.40,73.37,73.37
CADJPY,20081212,184200,73.36,73.36,73.33,73.34
CADJPY,20081212,184300,73.35,73.36,73.35,73.36
CADJPY,20081212,184400,73.35,73.35,73.28,73.29
CADJPY,20081212,184500,73.30,73.35,73.30,73.35
CADJPY,20081212,184600,73.36,73.36,73.33,73.33
CADJPY,20081212,184700,73.32,73.33,73.32,73.32
CADJPY,20081212,184800,73.33,73.39,73.33,73.39
CADJPY,20081212,184900,73.38,73.38,73.31,73.31
CADJPY,20081212,185000,73.30,73.30,73.28,73.29
CADJPY,20081212,185100,73.30,73.32,73.30,73.31
CADJPY,20081212,185200,73.31,73.32,73.31,73.32
CADJPY,20081212,185300,73.32,73.32,73.32,73.32
CADJPY,20081212,185400,73.31,73.35,73.30,73.35
CADJPY,20081212,185500,73.36,73.43,73.36,73.43
CADJPY,20081212,185600,73.43,73.46,73.43,73.45
CADJPY,20081212,185700,73.47,73.50,73.47,73.48
CADJPY,20081212,185800,73.49,73.50,73.49,73.49
CADJPY,20081212,185900,73.49,73.49,73.40,73.40
CADJPY,20081212,190000,73.39,73.40,73.36,73.36
CADJPY,20081212,190100,73.35,73.41,73.35,73.41
CADJPY,20081212,190200,73.42,73.42,73.40,73.40
CADJPY,20081212,190300,73.40,73.40,73.39,73.39
CADJPY,20081212,190400,73.39,73.39,73.39,73.39
CADJPY,20081212,190500,73.40,73.42,73.40,73.42
CADJPY,20081212,190600,73.41,73.41,73.39,73.39
CADJPY,20081212,190700,73.38,73.38,73.35,73.35
CADJPY,20081212,190800,73.35,73.35,73.34,73.35
CADJPY,20081212,190900,73.35,73.35,73.34,73.35
CADJPY,20081212,191000,73.34,73.36,73.34,73.36
CADJPY,20081212,191100,73.37,73.38,73.35,73.35
CADJPY,20081212,191200,73.34,73.36,73.34,73.36
CADJPY,20081212,191300,73.36,73.36,73.35,73.35
CADJPY,20081212,191400,73.34,73.36,73.34,73.36
CADJPY,20081212,191500,73.37,73.38,73.37,73.38
CADJPY,20081212,191600,73.37,73.37,73.34,73.34
CADJPY,20081212,191700,73.34,73.34,73.32,73.33
CADJPY,20081212,191800,73.34,73.34,73.33,73.33
CADJPY,20081212,191900,73.33,73.33,73.32,73.32
CADJPY,20081212,192000,73.31,73.32,73.31,73.32
CADJPY,20081212,192100,73.32,73.35,73.32,73.35
CADJPY,20081212,192200,73.35,73.35,73.33,73.33
CADJPY,20081212,192300,73.32,73.32,73.30,73.30
CADJPY,20081212,192400,73.29,73.30,73.29,73.30
CADJPY,20081212,192500,73.31,73.32,73.31,73.31
CADJPY,20081212,192600,73.31,73.31,73.31,73.31
CADJPY,20081212,192700,73.32,73.32,73.30,73.30
CADJPY,20081212,192800,73.28,73.28,73.23,73.23
CADJPY,20081212,192900,73.21,73.21,73.13,73.13
CADJPY,20081212,193000,73.12,73.12,73.06,73.10
CADJPY,20081212,193100,73.11,73.14,73.11,73.14
CADJPY,20081212,193200,73.14,73.15,73.14,73.14
CADJPY,20081212,193300,73.14,73.14,73.11,73.12
CADJPY,20081212,193400,73.13,73.13,73.10,73.10
CADJPY,20081212,193500,73.09,73.09,73.07,73.07
CADJPY,20081212,193600,73.07,73.07,73.05,73.05
CADJPY,20081212,193700,73.05,73.05,73.02,73.02
CADJPY,20081212,193800,73.03,73.05,73.03,73.05
CADJPY,20081212,193900,73.05,73.06,73.04,73.05
CADJPY,20081212,194000,73.05,73.07,73.05,73.07
CADJPY,20081212,194100,73.06,73.06,73.05,73.05
CADJPY,20081212,194200,73.05,73.05,73.04,73.04
CADJPY,20081212,194300,73.04,73.04,73.03,73.03
CADJPY,20081212,194400,73.03,73.04,72.99,72.99
CADJPY,20081212,194500,72.98,72.98,72.96,72.98
CADJPY,20081212,194600,72.98,72.99,72.98,72.99
CADJPY,20081212,194700,72.99,72.99,72.98,72.99
CADJPY,20081212,194800,72.99,72.99,72.99,72.99
CADJPY,20081212,194900,72.98,72.98,72.96,72.97
CADJPY,20081212,195000,72.97,72.97,72.97,72.97
CADJPY,20081212,195100,72.96,72.97,72.96,72.97
CADJPY,20081212,195200,72.97,72.98,72.95,72.95
CADJPY,20081212,195300,72.96,73.00,72.96,73.00
CADJPY,20081212,195400,73.01,73.03,73.01,73.03
CADJPY,20081212,195500,73.04,73.12,73.04,73.12
CADJPY,20081212,195600,73.13,73.13,73.13,73.13
CADJPY,20081212,195700,73.13,73.13,73.13,73.13
CADJPY,20081212,195800,73.13,73.14,73.13,73.14
CADJPY,20081212,195900,73.13,73.15,73.13,73.13
CADJPY,20081212,200000,73.12,73.12,73.07,73.07
CADJPY,20081212,200100,73.05,73.08,73.05,73.08
CADJPY,20081212,200200,73.09,73.17,73.09,73.17
CADJPY,20081212,200300,73.16,73.20,73.16,73.20
CADJPY,20081212,200400,73.21,73.22,73.21,73.22
CADJPY,20081212,200500,73.21,73.21,73.19,73.19
CADJPY,20081212,200600,73.20,73.23,73.20,73.23
CADJPY,20081212,200700,73.24,73.25,73.24,73.24
CADJPY,20081212,200800,73.25,73.28,73.25,73.28
CADJPY,20081212,200900,73.29,73.30,73.26,73.26
CADJPY,20081212,201000,73.25,73.25,73.24,73.24
CADJPY,20081212,201100,73.23,73.25,73.23,73.25
CADJPY,20081212,201200,73.26,73.26,73.26,73.26
CADJPY,20081212,201300,73.26,73.26,73.25,73.25
CADJPY,20081212,201400,73.25,73.25,73.25,73.25
CADJPY,20081212,201500,73.25,73.25,73.22,73.22
CADJPY,20081212,201600,73.21,73.22,73.21,73.22
CADJPY,20081212,201700,73.22,73.22,73.21,73.21
CADJPY,20081212,201800,73.21,73.23,73.21,73.23
CADJPY,20081212,201900,73.24,73.24,73.22,73.22
CADJPY,20081212,202000,73.21,73.21,73.13,73.13
CADJPY,20081212,202100,73.12,73.12,73.07,73.07
CADJPY,20081212,202200,73.06,73.06,73.02,73.03
CADJPY,20081212,202300,73.04,73.05,73.04,73.05
CADJPY,20081212,202400,73.06,73.09,73.06,73.09
CADJPY,20081212,202500,73.09,73.10,73.07,73.10
CADJPY,20081212,202600,73.11,73.12,73.11,73.11
CADJPY,20081212,202700,73.11,73.12,73.11,73.12
CADJPY,20081212,202800,73.11,73.11,73.10,73.10
CADJPY,20081212,202900,73.09,73.11,73.09,73.11
CADJPY,20081212,203000,73.11,73.13,73.11,73.13
CADJPY,20081212,203100,73.14,73.14,73.11,73.11
CADJPY,20081212,203200,73.11,73.11,73.08,73.08
CADJPY,20081212,203300,73.06,73.06,73.01,73.03
CADJPY,20081212,203400,73.03,73.03,73.00,73.01
CADJPY,20081212,203500,73.02,73.05,73.02,73.05
CADJPY,20081212,203600,73.04,73.04,73.00,73.03
CADJPY,20081212,203700,73.04,73.04,73.02,73.03
CADJPY,20081212,203800,73.05,73.06,73.04,73.04
CADJPY,20081212,203900,73.05,73.08,73.05,73.08
CADJPY,20081212,204000,73.09,73.09,73.08,73.08
CADJPY,20081212,204100,73.08,73.08,73.07,73.07
CADJPY,20081212,204200,73.07,73.12,73.07,73.12
CADJPY,20081212,204300,73.11,73.15,73.11,73.15
CADJPY,20081212,204400,73.15,73.15,73.15,73.15
CADJPY,20081212,204500,73.15,73.15,73.13,73.13
CADJPY,20081212,204600,73.12,73.12,73.11,73.11
CADJPY,20081212,204700,73.10,73.10,73.06,73.07
CADJPY,20081212,204800,73.08,73.10,73.08,73.10
CADJPY,20081212,204900,73.09,73.09,73.07,73.08
CADJPY,20081212,205000,73.08,73.12,73.08,73.12
CADJPY,20081212,205100,73.13,73.18,73.13,73.18
CADJPY,20081212,205200,73.18,73.22,73.18,73.21
CADJPY,20081212,205300,73.23,73.29,73.23,73.29
CADJPY,20081212,205400,73.29,73.30,73.28,73.30
CADJPY,20081212,205500,73.31,73.31,73.25,73.25
CADJPY,20081212,205600,73.22,73.22,73.19,73.21
CADJPY,20081212,205700,73.21,73.23,73.21,73.23
CADJPY,20081212,205800,73.24,73.24,73.19,73.19
CADJPY,20081212,205900,73.18,73.19,73.17,73.17
CADJPY,20081212,210000,73.18,73.21,73.18,73.21
CADJPY,20081212,210100,73.22,73.27,73.22,73.27
CADJPY,20081212,210200,73.28,73.30,73.28,73.30
CADJPY,20081212,210300,73.31,73.32,73.31,73.31
CADJPY,20081212,210400,73.30,73.30,73.24,73.24
CADJPY,20081212,210500,73.24,73.24,73.21,73.21
CADJPY,20081212,210600,73.20,73.21,73.19,73.19
CADJPY,20081212,210700,73.19,73.20,73.19,73.19
CADJPY,20081212,210800,73.18,73.18,73.13,73.13
CADJPY,20081212,210900,73.13,73.13,73.12,73.12
CADJPY,20081212,211000,73.13,73.14,73.12,73.14
CADJPY,20081212,211100,73.13,73.15,73.13,73.15
CADJPY,20081212,211200,73.14,73.16,73.14,73.16
CADJPY,20081212,211300,73.16,73.17,73.16,73.17
CADJPY,20081212,211400,73.16,73.16,73.16,73.16
CADJPY,20081212,211500,73.15,73.15,73.15,73.15
CADJPY,20081212,211600,73.16,73.17,73.15,73.15
CADJPY,20081212,211700,73.14,73.14,73.12,73.12
CADJPY,20081212,211800,73.13,73.13,73.12,73.12
CADJPY,20081212,211900,73.12,73.12,73.11,73.11
CADJPY,20081212,212000,73.11,73.11,73.04,73.04
CADJPY,20081212,212100,73.02,73.07,73.01,73.07
CADJPY,20081212,212200,73.08,73.13,73.08,73.13
CADJPY,20081212,212300,73.12,73.12,73.09,73.10
CADJPY,20081212,212400,73.11,73.11,73.06,73.08
CADJPY,20081212,212500,73.09,73.09,73.04,73.04
CADJPY,20081212,212600,73.02,73.04,72.99,73.04
CADJPY,20081212,212700,73.05,73.06,73.02,73.02
CADJPY,20081212,212800,73.02,73.07,73.02,73.07
CADJPY,20081212,212900,73.07,73.07,73.06,73.06
CADJPY,20081212,213000,73.06,73.06,73.04,73.05
CADJPY,20081212,213100,73.06,73.06,73.06,73.06
CADJPY,20081212,213200,73.05,73.05,73.05,73.05
CADJPY,20081212,213300,73.05,73.05,73.04,73.04
CADJPY,20081212,213400,73.04,73.05,73.03,73.05
CADJPY,20081212,213500,73.06,73.06,73.05,73.05
CADJPY,20081212,213600,73.05,73.05,73.03,73.03
CADJPY,20081212,213700,73.02,73.02,73.01,73.01
CADJPY,20081212,213800,73.00,73.00,72.99,73.00
CADJPY,20081212,213900,73.01,73.05,73.01,73.05
CADJPY,20081212,214000,73.04,73.05,73.04,73.04
CADJPY,20081212,214100,73.04,73.04,73.04,73.04
CADJPY,20081212,214200,73.04,73.04,73.04,73.04
CADJPY,20081212,214300,73.04,73.04,73.04,73.04
CADJPY,20081212,214400,73.04,73.04,73.02,73.02
CADJPY,20081212,214500,73.01,73.01,72.97,72.97
CADJPY,20081212,214600,72.97,72.97,72.97,72.97
CADJPY,20081212,214700,72.96,72.96,72.90,72.90
CADJPY,20081212,214800,72.89,72.89,72.75,72.76
CADJPY,20081212,214900,72.75,72.78,72.75,72.76
CADJPY,20081212,215000,72.75,72.75,72.74,72.74
CADJPY,20081212,215100,72.75,72.75,72.73,72.75
CADJPY,20081212,215200,72.76,72.77,72.76,72.77
CADJPY,20081212,215300,72.78,72.82,72.78,72.82
CADJPY,20081212,215400,72.81,72.81,72.80,72.80
CADJPY,20081212,215500,72.79,72.79,72.77,72.78
CADJPY,20081212,215600,72.78,72.81,72.78,72.81
CADJPY,20081212,215700,72.80,72.80,72.78,72.78
CADJPY,20081212,215800,72.77,72.77,72.72,72.72
CADJPY,20081212,215900,72.73,72.76,72.73,72.76
CADJPY,20081212,220000,72.77,72.78,72.75,72.75
USDUAH,20081212,000100,7.30,7.30,7.30,7.30
USDUAH,20081212,000600,7.30,7.30,7.30,7.30
USDUAH,20081212,001100,7.30,7.30,7.30,7.30
USDUAH,20081212,001600,7.30,7.30,7.30,7.30
USDUAH,20081212,002100,7.30,7.30,7.30,7.30
USDUAH,20081212,002600,7.30,7.30,7.30,7.30
USDUAH,20081212,003100,7.30,7.30,7.30,7.30
USDUAH,20081212,003600,7.30,7.30,7.30,7.30
USDUAH,20081212,004100,7.30,7.30,7.30,7.30
USDUAH,20081212,004600,7.30,7.30,7.30,7.30
USDUAH,20081212,005100,7.30,7.30,7.30,7.30
USDUAH,20081212,005600,7.30,7.30,7.30,7.30
USDUAH,20081212,010100,7.30,7.30,7.30,7.30
USDUAH,20081212,010600,7.30,7.30,7.30,7.30
USDUAH,20081212,011100,7.30,7.30,7.30,7.30
USDUAH,20081212,011600,7.30,7.30,7.30,7.30
USDUAH,20081212,012100,7.30,7.30,7.30,7.30
USDUAH,20081212,012600,7.30,7.30,7.30,7.30
USDUAH,20081212,013200,7.30,7.30,7.30,7.30
USDUAH,20081212,013700,7.30,7.30,7.30,7.30
USDUAH,20081212,014200,7.30,7.30,7.30,7.30
USDUAH,20081212,014700,7.30,7.30,7.30,7.30
USDUAH,20081212,015200,7.30,7.30,7.30,7.30
USDUAH,20081212,015700,7.30,7.30,7.30,7.30
USDUAH,20081212,020200,7.30,7.30,7.30,7.30
USDUAH,20081212,020700,7.30,7.30,7.30,7.30
USDUAH,20081212,021200,7.30,7.30,7.30,7.30
USDUAH,20081212,021700,7.30,7.30,7.30,7.30
USDUAH,20081212,022200,7.30,7.30,7.30,7.30
USDUAH,20081212,022700,7.30,7.30,7.30,7.30
USDUAH,20081212,023200,7.30,7.30,7.30,7.30
USDUAH,20081212,023700,7.30,7.30,7.30,7.30
USDUAH,20081212,024200,7.30,7.30,7.30,7.30
USDUAH,20081212,024700,7.30,7.30,7.30,7.30
USDUAH,20081212,025200,7.30,7.30,7.30,7.30
USDUAH,20081212,025700,7.30,7.30,7.30,7.30
USDUAH,20081212,030200,7.30,7.30,7.30,7.30
USDUAH,20081212,030700,7.30,7.30,7.30,7.30
USDUAH,20081212,031200,7.30,7.30,7.30,7.30
USDUAH,20081212,031700,7.30,7.30,7.30,7.30
USDUAH,20081212,032200,7.30,7.30,7.30,7.30
USDUAH,20081212,032700,7.30,7.30,7.30,7.30
USDUAH,20081212,033200,7.30,7.30,7.30,7.30
USDUAH,20081212,033700,7.30,7.30,7.30,7.30
USDUAH,20081212,034200,7.30,7.30,7.30,7.30
USDUAH,20081212,034700,7.30,7.30,7.30,7.30
USDUAH,20081212,035200,7.30,7.30,7.30,7.30
USDUAH,20081212,035700,7.30,7.30,7.30,7.30
USDUAH,20081212,040200,7.30,7.30,7.30,7.30
USDUAH,20081212,040700,7.30,7.30,7.30,7.30
USDUAH,20081212,041200,7.30,7.30,7.30,7.30
USDUAH,20081212,041700,7.30,7.30,7.30,7.30
USDUAH,20081212,042200,7.30,7.30,7.30,7.30
USDUAH,20081212,042700,7.30,7.30,7.30,7.30
USDUAH,20081212,043200,7.30,7.30,7.30,7.30
USDUAH,20081212,043700,7.30,7.30,7.30,7.30
USDUAH,20081212,044200,7.30,7.30,7.30,7.30
USDUAH,20081212,044700,7.30,7.30,7.30,7.30
USDUAH,20081212,045200,7.30,7.30,7.30,7.30
USDUAH,20081212,045700,7.30,7.30,7.30,7.30
USDUAH,20081212,050200,7.30,7.30,7.30,7.30
USDUAH,20081212,050700,7.30,7.30,7.30,7.30
USDUAH,20081212,051200,7.30,7.30,7.30,7.30
USDUAH,20081212,051700,7.30,7.30,7.30,7.30
USDUAH,20081212,052200,7.30,7.30,7.30,7.30
USDUAH,20081212,052700,7.30,7.30,7.30,7.30
USDUAH,20081212,053200,7.30,7.30,7.30,7.30
USDUAH,20081212,053700,7.30,7.30,7.30,7.30
USDUAH,20081212,054200,7.30,7.30,7.30,7.30
USDUAH,20081212,054700,7.30,7.30,7.30,7.30
USDUAH,20081212,055200,7.30,7.30,7.30,7.30
USDUAH,20081212,055700,7.30,7.30,7.30,7.30
USDUAH,20081212,060200,7.30,7.30,7.30,7.30
USDUAH,20081212,060700,7.30,7.30,7.30,7.30
USDUAH,20081212,061200,7.30,7.30,7.30,7.30
USDUAH,20081212,061700,7.30,7.30,7.30,7.30
USDUAH,20081212,062200,7.30,7.30,7.30,7.30
USDUAH,20081212,062700,7.30,7.30,7.30,7.30
USDUAH,20081212,063200,7.30,7.30,7.30,7.30
USDUAH,20081212,063700,7.30,7.30,7.30,7.30
USDUAH,20081212,064200,7.30,7.30,7.30,7.30
USDUAH,20081212,064700,7.30,7.30,7.30,7.30
USDUAH,20081212,065200,7.30,7.30,7.30,7.30
USDUAH,20081212,065700,7.30,7.30,7.30,7.30
USDUAH,20081212,070200,7.30,7.30,7.30,7.30
USDUAH,20081212,070700,7.30,7.30,7.30,7.30
USDUAH,20081212,071200,7.30,7.30,7.30,7.30
USDUAH,20081212,071700,7.30,7.30,7.30,7.30
USDUAH,20081212,072200,7.30,7.30,7.30,7.30
USDUAH,20081212,072700,7.30,7.30,7.30,7.30
USDUAH,20081212,073200,7.30,7.30,7.30,7.30
USDUAH,20081212,073700,7.30,7.30,7.30,7.30
USDUAH,20081212,074200,7.30,7.30,7.30,7.30
USDUAH,20081212,074700,7.30,7.30,7.30,7.30
USDUAH,20081212,075200,7.30,7.30,7.30,7.30
USDUAH,20081212,075700,7.30,7.30,7.30,7.30
USDUAH,20081212,080200,7.30,7.30,7.30,7.30
USDUAH,20081212,080700,7.30,7.30,7.30,7.30
USDUAH,20081212,081200,7.30,7.30,7.30,7.30
USDUAH,20081212,081700,7.30,7.30,7.30,7.30
USDUAH,20081212,082200,7.30,7.30,7.30,7.30
USDUAH,20081212,082700,7.30,7.30,7.30,7.30
USDUAH,20081212,083200,7.30,7.30,7.30,7.30
USDUAH,20081212,083700,7.30,7.30,7.30,7.30
USDUAH,20081212,084200,7.30,7.30,7.30,7.30
USDUAH,20081212,084700,7.30,7.30,7.30,7.30
USDUAH,20081212,085200,7.30,7.30,7.30,7.30
USDUAH,20081212,085700,7.30,7.30,7.30,7.30
USDUAH,20081212,090200,7.30,7.30,7.30,7.30
USDUAH,20081212,090700,7.30,7.30,7.30,7.30
USDUAH,20081212,091200,7.30,7.30,7.30,7.30
USDUAH,20081212,091700,7.30,7.30,7.30,7.30
USDUAH,20081212,092200,7.30,7.30,7.30,7.30
USDUAH,20081212,092700,7.30,7.30,7.30,7.30
USDUAH,20081212,093200,7.30,7.30,7.30,7.30
USDUAH,20081212,093700,7.30,7.30,7.30,7.30
USDUAH,20081212,094200,7.30,7.30,7.30,7.30
USDUAH,20081212,094700,7.30,7.30,7.30,7.30
USDUAH,20081212,095200,7.30,7.30,7.30,7.30
USDUAH,20081212,095700,7.30,7.30,7.30,7.30
USDUAH,20081212,100200,7.30,7.30,7.30,7.30
USDUAH,20081212,100700,7.30,7.30,7.30,7.30
USDUAH,20081212,101200,7.30,7.30,7.30,7.30
USDUAH,20081212,101700,7.30,7.30,7.30,7.30
USDUAH,20081212,102200,7.30,7.30,7.30,7.30
USDUAH,20081212,102700,7.30,7.30,7.30,7.30
USDUAH,20081212,103200,7.30,7.30,7.30,7.30
USDUAH,20081212,103700,7.30,7.30,7.30,7.30
USDUAH,20081212,104200,7.30,7.30,7.30,7.30
USDUAH,20081212,104700,7.30,7.30,7.30,7.30
USDUAH,20081212,105200,7.30,7.30,7.30,7.30
USDUAH,20081212,105700,7.30,7.30,7.30,7.30
USDUAH,20081212,110200,7.30,7.30,7.30,7.30
USDUAH,20081212,110700,7.30,7.30,7.30,7.30
USDUAH,20081212,111200,7.30,7.30,7.30,7.30
USDUAH,20081212,111700,7.30,7.30,7.30,7.30
USDUAH,20081212,112200,7.30,7.30,7.30,7.30
USDUAH,20081212,112700,7.30,7.30,7.30,7.30
USDUAH,20081212,113200,7.30,7.30,7.30,7.30
USDUAH,20081212,113700,7.30,7.30,7.30,7.30
USDUAH,20081212,114200,7.30,7.30,7.30,7.30
USDUAH,20081212,114700,7.30,7.30,7.30,7.30
USDUAH,20081212,115200,7.30,7.30,7.30,7.30
USDUAH,20081212,115700,7.30,7.30,7.30,7.30
USDUAH,20081212,120200,7.30,7.30,7.30,7.30
USDUAH,20081212,120700,7.30,7.30,7.30,7.30
USDUAH,20081212,121200,7.30,7.30,7.30,7.30
USDUAH,20081212,121700,7.30,7.30,7.30,7.30
USDUAH,20081212,122200,7.30,7.30,7.30,7.30
USDUAH,20081212,122700,7.30,7.30,7.30,7.30
USDUAH,20081212,123200,7.30,7.30,7.30,7.30
USDUAH,20081212,123700,7.30,7.30,7.30,7.30
USDUAH,20081212,124200,7.30,7.30,7.30,7.30
USDUAH,20081212,124700,7.30,7.30,7.30,7.30
USDUAH,20081212,125200,7.30,7.30,7.30,7.30
USDUAH,20081212,125700,7.30,7.30,7.30,7.30
USDUAH,20081212,130200,7.30,7.30,7.30,7.30
USDUAH,20081212,130700,7.30,7.30,7.30,7.30
USDUAH,20081212,131200,7.30,7.30,7.30,7.30
USDUAH,20081212,131700,7.30,7.30,7.30,7.30
USDUAH,20081212,132200,7.30,7.30,7.30,7.30
USDUAH,20081212,132700,7.30,7.30,7.30,7.30
USDUAH,20081212,133200,7.30,7.30,7.30,7.30
USDUAH,20081212,133700,7.30,7.30,7.30,7.30
USDUAH,20081212,134200,7.30,7.30,7.30,7.30
USDUAH,20081212,134700,7.30,7.30,7.30,7.30
USDUAH,20081212,135200,7.30,7.30,7.30,7.30
USDUAH,20081212,135700,7.30,7.30,7.30,7.30
USDUAH,20081212,140200,7.30,7.30,7.30,7.30
USDUAH,20081212,140700,7.30,7.30,7.30,7.30
USDUAH,20081212,141200,7.30,7.30,7.30,7.30
USDUAH,20081212,141700,7.30,7.30,7.30,7.30
USDUAH,20081212,142200,7.30,7.30,7.30,7.30
USDUAH,20081212,142700,7.30,7.30,7.30,7.30
USDUAH,20081212,143200,7.30,7.30,7.30,7.30
USDUAH,20081212,143700,7.30,7.30,7.30,7.30
USDUAH,20081212,144200,7.30,7.30,7.30,7.30
USDUAH,20081212,144600,7.38,7.38,7.38,7.38
USDUAH,20081212,145100,7.38,7.38,7.38,7.38
USDUAH,20081212,145600,7.38,7.38,7.38,7.38
USDUAH,20081212,150100,7.38,7.38,7.38,7.38
USDUAH,20081212,150600,7.38,7.38,7.38,7.38
USDUAH,20081212,151100,7.38,7.38,7.38,7.38
USDUAH,20081212,151200,7.42,7.42,7.42,7.42
USDUAH,20081212,151300,7.44,7.44,7.44,7.44
USDUAH,20081212,151600,7.50,7.50,7.48,7.48
USDUAH,20081212,152100,7.48,7.48,7.48,7.48
USDUAH,20081212,152600,7.48,7.48,7.48,7.48
USDUAH,20081212,153100,7.48,7.48,7.48,7.48
USDUAH,20081212,153600,7.48,7.48,7.48,7.48
USDUAH,20081212,154100,7.48,7.48,7.48,7.48
USDUAH,20081212,154600,7.48,7.48,7.48,7.48
USDUAH,20081212,155100,7.48,7.48,7.48,7.48
USDUAH,20081212,155600,7.48,7.48,7.48,7.48
USDUAH,20081212,160100,7.48,7.48,7.48,7.48
USDUAH,20081212,160600,7.48,7.48,7.48,7.48
USDUAH,20081212,161100,7.48,7.48,7.48,7.48
USDUAH,20081212,161600,7.48,7.48,7.48,7.48
USDUAH,20081212,162100,7.48,7.48,7.48,7.48
USDUAH,20081212,162600,7.48,7.48,7.48,7.48
USDUAH,20081212,163100,7.48,7.48,7.48,7.48
USDUAH,20081212,163600,7.48,7.48,7.48,7.48
USDUAH,20081212,164100,7.48,7.48,7.48,7.48
USDUAH,20081212,164600,7.48,7.48,7.48,7.48
USDUAH,20081212,165100,7.48,7.48,7.48,7.48
USDUAH,20081212,165600,7.48,7.48,7.48,7.48
USDUAH,20081212,170100,7.48,7.48,7.48,7.48
USDUAH,20081212,170600,7.48,7.48,7.48,7.48
USDUAH,20081212,171100,7.48,7.48,7.48,7.48
USDUAH,20081212,171600,7.48,7.48,7.48,7.48
USDUAH,20081212,172100,7.48,7.48,7.48,7.48
USDUAH,20081212,172600,7.48,7.48,7.48,7.48
USDUAH,20081212,173200,7.48,7.48,7.48,7.48
USDUAH,20081212,173700,7.48,7.48,7.48,7.48
USDUAH,20081212,174200,7.48,7.48,7.48,7.48
USDUAH,20081212,174700,7.48,7.48,7.48,7.48
USDUAH,20081212,175200,7.48,7.48,7.48,7.48
USDUAH,20081212,175700,7.48,7.48,7.48,7.48
USDUAH,20081212,180200,7.48,7.48,7.48,7.48
USDUAH,20081212,180700,7.48,7.48,7.48,7.48
USDUAH,20081212,181200,7.48,7.48,7.48,7.48
USDUAH,20081212,181700,7.48,7.48,7.48,7.48
USDUAH,20081212,182200,7.48,7.48,7.48,7.48
USDUAH,20081212,182700,7.48,7.48,7.48,7.48
USDUAH,20081212,183200,7.48,7.48,7.48,7.48
USDUAH,20081212,183700,7.48,7.48,7.48,7.48
USDUAH,20081212,184200,7.48,7.48,7.48,7.48
USDUAH,20081212,184700,7.48,7.48,7.48,7.48
USDUAH,20081212,185200,7.48,7.48,7.48,7.48
USDUAH,20081212,185700,7.48,7.48,7.48,7.48
USDUAH,20081212,190200,7.48,7.48,7.48,7.48
USDUAH,20081212,190700,7.48,7.48,7.48,7.48
USDUAH,20081212,191200,7.48,7.48,7.48,7.48
USDUAH,20081212,191700,7.48,7.48,7.48,7.48
USDUAH,20081212,192200,7.48,7.48,7.48,7.48
USDUAH,20081212,192700,7.48,7.48,7.48,7.48
USDUAH,20081212,193200,7.48,7.48,7.48,7.48
USDUAH,20081212,193700,7.48,7.48,7.48,7.48
USDUAH,20081212,194200,7.48,7.48,7.48,7.48
USDUAH,20081212,194700,7.48,7.48,7.48,7.48
USDUAH,20081212,195200,7.48,7.48,7.48,7.48
USDUAH,20081212,195700,7.48,7.48,7.48,7.48
USDUAH,20081212,200200,7.48,7.48,7.48,7.48
USDUAH,20081212,200700,7.48,7.48,7.48,7.48
USDUAH,20081212,201200,7.48,7.48,7.48,7.48
USDUAH,20081212,201700,7.48,7.48,7.48,7.48
USDUAH,20081212,202200,7.48,7.48,7.48,7.48
USDUAH,20081212,202700,7.48,7.48,7.48,7.48
USDUAH,20081212,203200,7.48,7.48,7.48,7.48
USDUAH,20081212,203700,7.48,7.48,7.48,7.48
USDUAH,20081212,204200,7.48,7.48,7.48,7.48
USDUAH,20081212,204700,7.48,7.48,7.48,7.48
USDUAH,20081212,205200,7.48,7.48,7.48,7.48
USDUAH,20081212,205700,7.48,7.48,7.48,7.48
USDUAH,20081212,210200,7.48,7.48,7.48,7.48
USDUAH,20081212,210700,7.48,7.48,7.48,7.48
USDUAH,20081212,211200,7.48,7.48,7.48,7.48
USDUAH,20081212,211700,7.48,7.48,7.48,7.48
USDUAH,20081212,212200,7.48,7.48,7.48,7.48
USDUAH,20081212,212700,7.48,7.48,7.48,7.48
USDUAH,20081212,213200,7.48,7.48,7.48,7.48
USDUAH,20081212,213700,7.48,7.48,7.48,7.48
USDUAH,20081212,214200,7.48,7.48,7.48,7.48
USDUAH,20081212,214700,7.48,7.48,7.48,7.48
USDUAH,20081212,215200,7.48,7.48,7.48,7.48
USDUAH,20081212,215700,7.48,7.48,7.48,7.48
WTIUSD,20081212,000100,47.00,47.00,46.86,46.86
WTIUSD,20081212,000200,46.90,46.90,46.86,46.86
WTIUSD,20081212,000300,46.86,46.88,46.86,46.88
WTIUSD,20081212,000400,46.92,46.95,46.88,46.95
WTIUSD,20081212,000600,46.92,46.92,46.88,46.89
WTIUSD,20081212,000700,46.93,46.93,46.86,46.91
WTIUSD,20081212,000800,46.87,46.89,46.87,46.88
WTIUSD,20081212,000900,46.88,46.92,46.88,46.92
WTIUSD,20081212,001000,46.95,47.00,46.95,47.00
WTIUSD,20081212,001100,46.99,47.08,46.99,47.08
WTIUSD,20081212,001200,47.07,47.15,47.07,47.15
WTIUSD,20081212,001300,47.18,47.20,47.11,47.20
WTIUSD,20081212,001600,47.13,47.14,47.13,47.13
WTIUSD,20081212,001700,47.10,47.10,47.08,47.08
WTIUSD,20081212,002000,47.08,47.08,47.08,47.08
WTIUSD,20081212,002100,47.15,47.15,47.13,47.13
WTIUSD,20081212,002200,47.15,47.16,47.15,47.16
WTIUSD,20081212,002300,47.16,47.16,47.13,47.13
WTIUSD,20081212,002400,47.13,47.13,47.09,47.09
WTIUSD,20081212,002500,47.15,47.15,47.14,47.15
WTIUSD,20081212,002600,47.11,47.15,47.11,47.15
WTIUSD,20081212,002700,47.17,47.18,47.14,47.18
WTIUSD,20081212,002800,47.20,47.20,47.19,47.20
WTIUSD,20081212,002900,47.20,47.21,47.19,47.19
WTIUSD,20081212,003000,47.20,47.27,47.19,47.26
WTIUSD,20081212,003100,47.28,47.33,47.28,47.32
WTIUSD,20081212,003200,47.32,47.32,47.28,47.28
WTIUSD,20081212,003300,47.29,47.31,47.29,47.31
WTIUSD,20081212,003400,47.29,47.42,47.29,47.42
WTIUSD,20081212,003500,47.42,47.42,47.42,47.42
WTIUSD,20081212,003600,47.44,47.44,47.43,47.43
WTIUSD,20081212,003700,47.47,47.47,47.45,47.45
WTIUSD,20081212,003800,47.46,47.51,47.46,47.49
WTIUSD,20081212,003900,47.42,47.42,47.41,47.41
WTIUSD,20081212,004000,47.40,47.45,47.39,47.45
WTIUSD,20081212,004200,47.35,47.35,47.33,47.34
WTIUSD,20081212,004300,47.37,47.38,47.36,47.36
WTIUSD,20081212,004400,47.36,47.36,47.35,47.35
WTIUSD,20081212,004500,47.37,47.39,47.37,47.37
WTIUSD,20081212,004600,47.37,47.38,47.37,47.38
WTIUSD,20081212,004700,47.36,47.37,47.35,47.37
WTIUSD,20081212,004800,47.35,47.37,47.30,47.30
WTIUSD,20081212,005000,47.29,47.30,47.28,47.28
WTIUSD,20081212,005100,47.27,47.29,47.27,47.27
WTIUSD,20081212,005200,47.27,47.34,47.26,47.33
WTIUSD,20081212,005500,47.23,47.24,47.23,47.24
WTIUSD,20081212,005600,47.31,47.32,47.31,47.32
WTIUSD,20081212,005700,47.28,47.28,47.26,47.27
WTIUSD,20081212,005800,47.25,47.33,47.25,47.33
WTIUSD,20081212,005900,47.25,47.28,47.20,47.26
WTIUSD,20081212,010000,47.28,47.33,47.23,47.28
WTIUSD,20081212,010100,47.28,47.30,47.20,47.28
WTIUSD,20081212,010200,47.27,47.27,47.14,47.14
WTIUSD,20081212,010300,47.14,47.16,47.12,47.12
WTIUSD,20081212,010400,47.12,47.14,47.08,47.09
WTIUSD,20081212,010500,47.08,47.08,47.00,47.04
WTIUSD,20081212,010600,47.07,47.07,46.94,46.99
WTIUSD,20081212,010700,46.96,46.96,46.88,46.90
WTIUSD,20081212,010800,46.81,46.91,46.81,46.91
WTIUSD,20081212,010900,46.89,46.90,46.85,46.85
WTIUSD,20081212,011000,46.93,46.95,46.93,46.95
WTIUSD,20081212,011100,46.96,46.96,46.90,46.90
WTIUSD,20081212,011200,46.83,46.89,46.83,46.89
WTIUSD,20081212,011300,46.83,46.84,46.78,46.79
WTIUSD,20081212,011400,46.82,46.84,46.78,46.81
WTIUSD,20081212,011500,46.82,46.85,46.82,46.83
WTIUSD,20081212,011600,46.83,46.84,46.80,46.80
WTIUSD,20081212,011700,46.80,46.84,46.78,46.84
WTIUSD,20081212,011800,46.83,46.83,46.79,46.79
WTIUSD,20081212,011900,46.82,46.83,46.80,46.83
WTIUSD,20081212,012000,46.79,46.83,46.79,46.83
WTIUSD,20081212,012100,46.78,46.82,46.78,46.82
WTIUSD,20081212,012200,46.82,46.84,46.81,46.84
WTIUSD,20081212,012300,46.82,46.84,46.80,46.83
WTIUSD,20081212,012400,46.82,46.84,46.75,46.77
WTIUSD,20081212,012500,46.82,46.82,46.73,46.74
WTIUSD,20081212,012800,46.75,46.75,46.73,46.74
WTIUSD,20081212,012900,46.80,46.81,46.80,46.81
WTIUSD,20081212,013000,46.82,46.82,46.81,46.81
WTIUSD,20081212,013300,46.83,46.88,46.82,46.88
WTIUSD,20081212,013400,46.87,46.88,46.87,46.87
WTIUSD,20081212,013500,46.85,46.85,46.85,46.85
WTIUSD,20081212,013600,46.80,46.81,46.79,46.79
WTIUSD,20081212,013800,46.86,46.90,46.84,46.90
WTIUSD,20081212,014000,46.94,46.99,46.93,46.99
WTIUSD,20081212,014100,47.00,47.00,46.94,46.98
WTIUSD,20081212,014300,47.02,47.02,46.96,46.97
WTIUSD,20081212,014400,46.97,46.97,46.96,46.97
WTIUSD,20081212,014500,46.98,47.00,46.95,46.98
WTIUSD,20081212,014600,47.00,47.01,47.00,47.01
WTIUSD,20081212,014700,46.99,47.04,46.99,47.02
WTIUSD,20081212,014900,46.98,46.99,46.98,46.99
WTIUSD,20081212,015000,47.00,47.02,47.00,47.02
WTIUSD,20081212,015100,46.99,46.99,46.97,46.98
WTIUSD,20081212,015200,47.00,47.01,46.97,46.99
WTIUSD,20081212,015300,47.02,47.02,46.98,46.98
WTIUSD,20081212,015400,47.01,47.03,47.00,47.02
WTIUSD,20081212,015600,46.98,47.01,46.98,47.01
WTIUSD,20081212,015700,47.00,47.01,46.99,47.01
WTIUSD,20081212,015800,46.99,47.00,46.98,46.98
WTIUSD,20081212,020000,47.02,47.02,47.00,47.00
WTIUSD,20081212,020100,47.02,47.02,47.00,47.00
WTIUSD,20081212,020200,46.99,47.01,46.99,47.01
WTIUSD,20081212,020300,46.98,47.00,46.95,47.00
WTIUSD,20081212,020400,46.99,47.00,46.98,46.99
WTIUSD,20081212,020700,46.98,46.98,46.98,46.98
WTIUSD,20081212,020800,46.98,46.98,46.97,46.98
WTIUSD,20081212,020900,46.96,46.98,46.96,46.98
WTIUSD,20081212,021000,46.99,47.00,46.99,47.00
WTIUSD,20081212,021200,46.99,47.02,46.96,46.98
WTIUSD,20081212,021300,47.00,47.02,47.00,47.01
WTIUSD,20081212,021400,46.99,47.00,46.98,47.00
WTIUSD,20081212,021500,46.99,47.04,46.98,47.04
WTIUSD,20081212,021700,47.02,47.03,47.02,47.02
WTIUSD,20081212,021900,47.05,47.05,47.04,47.04
WTIUSD,20081212,022000,47.03,47.03,47.00,47.02
WTIUSD,20081212,022200,46.99,46.99,46.99,46.99
WTIUSD,20081212,022300,47.04,47.04,46.99,46.99
WTIUSD,20081212,022400,46.99,47.00,46.97,47.00
WTIUSD,20081212,022600,46.97,46.98,46.95,46.95
WTIUSD,20081212,022700,46.95,46.95,46.88,46.88
WTIUSD,20081212,022800,46.91,46.91,46.90,46.90
WTIUSD,20081212,022900,46.89,46.92,46.89,46.92
WTIUSD,20081212,023000,46.90,46.94,46.88,46.90
WTIUSD,20081212,023100,46.88,46.91,46.88,46.90
WTIUSD,20081212,023300,46.91,46.92,46.89,46.91
WTIUSD,20081212,023400,46.84,46.86,46.84,46.84
WTIUSD,20081212,023500,46.86,46.86,46.82,46.82
WTIUSD,20081212,023600,46.80,46.80,46.76,46.76
WTIUSD,20081212,023700,46.76,46.76,46.71,46.75
WTIUSD,20081212,023800,46.74,46.74,46.71,46.71
WTIUSD,20081212,023900,46.71,46.74,46.70,46.71
WTIUSD,20081212,024000,46.71,46.79,46.70,46.73
WTIUSD,20081212,024200,46.79,46.84,46.74,46.83
WTIUSD,20081212,024300,46.82,46.84,46.82,46.82
WTIUSD,20081212,024500,46.84,46.88,46.82,46.82
WTIUSD,20081212,024600,46.84,46.86,46.84,46.84
WTIUSD,20081212,024700,46.88,46.88,46.86,46.88
WTIUSD,20081212,024900,46.78,46.79,46.77,46.77
WTIUSD,20081212,025000,46.85,46.85,46.81,46.84
WTIUSD,20081212,025100,46.82,46.87,46.82,46.86
WTIUSD,20081212,025300,46.87,46.88,46.86,46.87
WTIUSD,20081212,025400,46.83,46.84,46.82,46.82
WTIUSD,20081212,025500,46.88,46.89,46.86,46.89
WTIUSD,20081212,025600,46.92,47.25,46.91,47.13
WTIUSD,20081212,025700,47.08,47.19,47.08,47.19
WTIUSD,20081212,025800,47.19,47.19,47.12,47.14
WTIUSD,20081212,030000,47.12,47.12,47.10,47.11
WTIUSD,20081212,030100,47.13,47.15,47.13,47.14
WTIUSD,20081212,030200,47.13,47.13,47.10,47.12
WTIUSD,20081212,030300,47.03,47.15,47.03,47.14
WTIUSD,20081212,030400,47.12,47.15,47.12,47.13
WTIUSD,20081212,030500,47.19,47.19,47.17,47.18
WTIUSD,20081212,030600,47.18,47.18,47.18,47.18
WTIUSD,20081212,030700,47.08,47.15,47.07,47.07
WTIUSD,20081212,030800,47.06,47.06,47.06,47.06
WTIUSD,20081212,030900,47.11,47.12,47.11,47.12
WTIUSD,20081212,031000,47.05,47.09,47.05,47.08
WTIUSD,20081212,031200,47.04,47.13,47.04,47.13
WTIUSD,20081212,031500,47.07,47.07,47.05,47.05
WTIUSD,20081212,031800,47.11,47.11,47.09,47.10
WTIUSD,20081212,032000,47.06,47.11,47.06,47.10
WTIUSD,20081212,032100,47.07,47.08,47.07,47.07
WTIUSD,20081212,032200,47.11,47.13,47.11,47.11
WTIUSD,20081212,032400,47.07,47.08,47.06,47.06
WTIUSD,20081212,032500,47.06,47.07,47.06,47.06
WTIUSD,20081212,032600,47.01,47.01,46.99,46.99
WTIUSD,20081212,032700,46.99,47.03,46.99,47.03
WTIUSD,20081212,032800,47.04,47.06,47.04,47.06
WTIUSD,20081212,033000,47.04,47.06,47.02,47.02
WTIUSD,20081212,033100,47.01,47.07,47.01,47.07
WTIUSD,20081212,033200,47.07,47.14,47.07,47.14
WTIUSD,20081212,033300,47.10,47.12,47.09,47.12
WTIUSD,20081212,033400,47.09,47.19,47.09,47.10
WTIUSD,20081212,033600,47.11,47.11,47.10,47.10
WTIUSD,20081212,033700,47.10,47.11,47.07,47.08
WTIUSD,20081212,033800,47.07,47.09,47.07,47.07
WTIUSD,20081212,034100,47.08,47.08,47.00,47.01
WTIUSD,20081212,034200,47.05,47.06,47.05,47.05
WTIUSD,20081212,034400,47.05,47.10,47.05,47.10
WTIUSD,20081212,034500,47.05,47.07,47.02,47.02
WTIUSD,20081212,034900,47.00,47.01,47.00,47.01
WTIUSD,20081212,035300,47.09,47.09,47.08,47.09
WTIUSD,20081212,035500,47.10,47.10,47.09,47.09
WTIUSD,20081212,035900,47.07,47.08,47.06,47.06
WTIUSD,20081212,040300,47.07,47.08,47.06,47.06
WTIUSD,20081212,040500,47.09,47.09,47.07,47.08
WTIUSD,20081212,040600,47.10,47.12,47.10,47.12
WTIUSD,20081212,040900,47.12,47.12,47.09,47.11
WTIUSD,20081212,041000,47.07,47.07,47.05,47.05
WTIUSD,20081212,041100,47.06,47.06,47.06,47.06
WTIUSD,20081212,041200,47.05,47.05,47.00,47.00
WTIUSD,20081212,041300,47.01,47.04,46.99,47.04
WTIUSD,20081212,041400,47.01,47.01,47.01,47.01
WTIUSD,20081212,041500,47.03,47.03,47.01,47.01
WTIUSD,20081212,041600,47.00,47.05,47.00,47.03
WTIUSD,20081212,041700,47.02,47.02,47.00,47.00
WTIUSD,20081212,041800,47.02,47.02,46.79,46.79
WTIUSD,20081212,041900,46.75,46.75,46.71,46.74
WTIUSD,20081212,042000,46.78,46.78,46.71,46.71
WTIUSD,20081212,042100,46.73,46.73,46.68,46.69
WTIUSD,20081212,042200,46.71,46.71,46.65,46.69
WTIUSD,20081212,042300,46.69,46.69,46.58,46.60
WTIUSD,20081212,042400,46.58,46.58,46.53,46.53
WTIUSD,20081212,042500,46.53,46.53,46.34,46.35
WTIUSD,20081212,042600,46.39,46.44,46.38,46.44
WTIUSD,20081212,042700,46.45,46.49,46.43,46.49
WTIUSD,20081212,042800,46.43,46.43,46.34,46.38
WTIUSD,20081212,042900,46.40,46.40,46.35,46.38
WTIUSD,20081212,043000,46.39,46.39,46.37,46.37
WTIUSD,20081212,043100,46.35,46.47,46.33,46.47
WTIUSD,20081212,043200,46.40,46.41,46.38,46.38
WTIUSD,20081212,043300,46.40,46.48,46.38,46.48
WTIUSD,20081212,043400,46.49,46.49,46.42,46.45
WTIUSD,20081212,043500,46.46,46.46,46.35,46.44
WTIUSD,20081212,043600,46.40,46.48,46.36,46.45
WTIUSD,20081212,043700,46.50,46.51,46.49,46.51
WTIUSD,20081212,043800,46.48,46.49,46.48,46.49
WTIUSD,20081212,043900,46.49,46.50,46.48,46.50
WTIUSD,20081212,044000,46.48,46.49,46.33,46.41
WTIUSD,20081212,044100,46.45,46.45,46.39,46.40
WTIUSD,20081212,044200,46.38,46.39,46.36,46.36
WTIUSD,20081212,044300,46.37,46.39,46.28,46.28
WTIUSD,20081212,044400,46.30,46.30,46.28,46.30
WTIUSD,20081212,044500,46.29,46.29,46.22,46.25
WTIUSD,20081212,044600,46.25,46.25,46.11,46.11
WTIUSD,20081212,044700,46.15,46.16,46.03,46.05
WTIUSD,20081212,044800,46.04,46.08,46.02,46.04
WTIUSD,20081212,044900,46.04,46.15,46.03,46.14
WTIUSD,20081212,045000,46.15,46.21,46.15,46.21
WTIUSD,20081212,045100,46.19,46.21,46.14,46.15
WTIUSD,20081212,045200,46.13,46.13,46.02,46.08
WTIUSD,20081212,045300,46.09,46.13,46.05,46.06
WTIUSD,20081212,045400,46.03,46.07,46.02,46.04
WTIUSD,20081212,045500,46.04,46.04,45.99,46.01
WTIUSD,20081212,045600,45.99,46.02,45.95,45.96
WTIUSD,20081212,045700,45.99,46.02,45.94,46.01
WTIUSD,20081212,045800,45.99,45.99,45.93,45.94
WTIUSD,20081212,045900,45.94,45.95,45.78,45.83
WTIUSD,20081212,050000,45.82,45.87,45.74,45.74
WTIUSD,20081212,050100,45.75,45.78,45.61,45.67
WTIUSD,20081212,050200,45.66,45.66,45.66,45.66
WTIUSD,20081212,050300,45.65,45.70,45.60,45.67
WTIUSD,20081212,050400,45.69,45.70,45.60,45.62
WTIUSD,20081212,050500,45.60,45.64,45.58,45.64
WTIUSD,20081212,050600,45.61,45.69,45.58,45.69
WTIUSD,20081212,050700,45.69,45.70,45.62,45.62
WTIUSD,20081212,050800,45.68,45.68,45.67,45.67
WTIUSD,20081212,050900,45.69,45.70,45.69,45.70
WTIUSD,20081212,051000,45.70,45.70,45.62,45.64
WTIUSD,20081212,051100,45.69,45.71,45.63,45.63
WTIUSD,20081212,051200,45.62,45.64,45.61,45.64
WTIUSD,20081212,051300,45.63,45.64,45.59,45.59
WTIUSD,20081212,051400,45.64,45.66,45.58,45.59
WTIUSD,20081212,051500,45.60,45.61,45.58,45.61
WTIUSD,20081212,051600,45.59,45.60,45.57,45.60
WTIUSD,20081212,051700,45.57,45.57,45.53,45.57
WTIUSD,20081212,051800,45.57,45.57,45.56,45.56
WTIUSD,20081212,051900,45.56,45.58,45.51,45.51
WTIUSD,20081212,052000,45.55,45.58,45.51,45.57
WTIUSD,20081212,052100,45.56,45.56,45.48,45.50
WTIUSD,20081212,052200,45.48,45.51,45.34,45.45
WTIUSD,20081212,052300,45.44,45.48,45.41,45.43
WTIUSD,20081212,052400,45.41,45.42,45.41,45.42
WTIUSD,20081212,052500,45.37,45.39,45.34,45.38
WTIUSD,20081212,052600,45.38,45.38,45.13,45.13
WTIUSD,20081212,052700,45.17,45.34,45.15,45.15
WTIUSD,20081212,052800,45.19,45.22,45.15,45.17
WTIUSD,20081212,052900,45.18,45.18,45.17,45.18
WTIUSD,20081212,053000,45.15,45.20,45.15,45.19
WTIUSD,20081212,053100,45.18,45.18,45.12,45.15
WTIUSD,20081212,053200,45.25,45.54,45.12,45.49
WTIUSD,20081212,053300,45.50,45.59,45.44,45.57
WTIUSD,20081212,053400,45.59,45.71,45.55,45.68
WTIUSD,20081212,053500,45.70,45.71,45.63,45.66
WTIUSD,20081212,053600,45.64,45.65,45.56,45.56
WTIUSD,20081212,053700,45.55,45.61,45.55,45.61
WTIUSD,20081212,053800,45.63,45.63,45.55,45.57
WTIUSD,20081212,053900,45.57,45.61,45.53,45.53
WTIUSD,20081212,054000,45.55,45.56,45.28,45.38
WTIUSD,20081212,054100,45.37,45.43,45.36,45.42
WTIUSD,20081212,054200,45.43,45.52,45.43,45.52
WTIUSD,20081212,054300,45.51,45.53,45.39,45.51
WTIUSD,20081212,054400,45.51,45.61,45.51,45.60
WTIUSD,20081212,054500,45.59,45.62,45.59,45.60
WTIUSD,20081212,054600,45.61,45.61,45.55,45.55
WTIUSD,20081212,054700,45.59,45.63,45.59,45.62
WTIUSD,20081212,054800,45.62,45.62,45.48,45.48
WTIUSD,20081212,054900,45.47,45.49,45.44,45.45
WTIUSD,20081212,055000,45.45,45.50,45.45,45.48
WTIUSD,20081212,055100,45.46,45.47,45.41,45.42
WTIUSD,20081212,055200,45.48,45.49,45.48,45.49
WTIUSD,20081212,055300,45.47,45.48,45.38,45.40
WTIUSD,20081212,055400,45.39,45.39,45.21,45.30
WTIUSD,20081212,055500,45.28,45.40,45.28,45.35
WTIUSD,20081212,055600,45.36,45.44,45.36,45.38
WTIUSD,20081212,055700,45.42,45.47,45.38,45.38
WTIUSD,20081212,055800,45.40,45.40,45.37,45.37
WTIUSD,20081212,060000,45.40,45.41,45.38,45.41
WTIUSD,20081212,060100,45.43,45.54,45.43,45.54
WTIUSD,20081212,060200,45.52,45.54,45.43,45.44
WTIUSD,20081212,060300,45.49,45.51,45.47,45.51
WTIUSD,20081212,060400,45.45,45.47,45.43,45.47
WTIUSD,20081212,060500,45.50,45.53,45.44,45.44
WTIUSD,20081212,060600,45.48,45.50,45.47,45.48
WTIUSD,20081212,060700,45.46,45.56,45.46,45.56
WTIUSD,20081212,060800,45.53,45.60,45.46,45.53
WTIUSD,20081212,060900,45.56,45.68,45.52,45.60
WTIUSD,20081212,061000,45.58,45.59,45.53,45.54
WTIUSD,20081212,061100,45.57,45.57,45.51,45.52
WTIUSD,20081212,061200,45.56,45.57,45.56,45.57
WTIUSD,20081212,061300,45.55,45.55,45.54,45.54
WTIUSD,20081212,061400,45.55,45.72,45.54,45.62
WTIUSD,20081212,061500,45.67,45.67,45.63,45.66
WTIUSD,20081212,061600,45.66,45.67,45.64,45.64
WTIUSD,20081212,061700,45.61,45.63,45.60,45.63
WTIUSD,20081212,061800,45.63,45.65,45.61,45.65
WTIUSD,20081212,061900,45.68,45.71,45.67,45.71
WTIUSD,20081212,062000,45.68,45.79,45.68,45.78
WTIUSD,20081212,062100,45.79,45.79,45.75,45.76
WTIUSD,20081212,062200,45.76,45.76,45.71,45.71
WTIUSD,20081212,062300,45.69,45.69,45.67,45.67
WTIUSD,20081212,062400,45.67,45.69,45.62,45.69
WTIUSD,20081212,062500,45.68,45.70,45.63,45.63
WTIUSD,20081212,062600,45.66,45.71,45.64,45.70
WTIUSD,20081212,062700,45.73,45.86,45.71,45.78
WTIUSD,20081212,062800,45.78,45.80,45.75,45.75
WTIUSD,20081212,062900,45.73,45.75,45.64,45.65
WTIUSD,20081212,063000,45.61,45.64,45.50,45.56
WTIUSD,20081212,063100,45.54,45.55,45.50,45.53
WTIUSD,20081212,063200,45.58,45.60,45.56,45.59
WTIUSD,20081212,063300,45.57,45.61,45.57,45.58
WTIUSD,20081212,063400,45.60,45.61,45.59,45.61
WTIUSD,20081212,063500,45.65,45.69,45.64,45.65
WTIUSD,20081212,063600,45.71,45.71,45.62,45.62
WTIUSD,20081212,063700,45.58,45.76,45.58,45.75
WTIUSD,20081212,063800,45.75,45.75,45.67,45.71
WTIUSD,20081212,064000,45.74,45.75,45.68,45.68
WTIUSD,20081212,064100,45.71,45.71,45.68,45.68
WTIUSD,20081212,064200,45.68,45.70,45.66,45.68
WTIUSD,20081212,064300,45.65,45.66,45.65,45.66
WTIUSD,20081212,064500,45.66,45.68,45.66,45.66
WTIUSD,20081212,064600,45.68,45.74,45.68,45.72
WTIUSD,20081212,064700,45.72,45.74,45.72,45.73
WTIUSD,20081212,064800,45.71,45.73,45.70,45.70
WTIUSD,20081212,064900,45.72,45.72,45.71,45.72
WTIUSD,20081212,065000,45.71,45.73,45.70,45.71
WTIUSD,20081212,065100,45.71,45.71,45.66,45.66
WTIUSD,20081212,065200,45.63,45.65,45.63,45.65
WTIUSD,20081212,065300,45.68,45.71,45.68,45.68
WTIUSD,20081212,065400,45.67,45.67,45.64,45.65
WTIUSD,20081212,065500,45.65,45.65,45.61,45.63
WTIUSD,20081212,065700,45.66,45.66,45.63,45.63
WTIUSD,20081212,065800,45.63,45.64,45.61,45.62
WTIUSD,20081212,065900,45.64,45.64,45.62,45.62
WTIUSD,20081212,070200,45.63,45.69,45.59,45.64
WTIUSD,20081212,070300,45.66,45.70,45.66,45.69
WTIUSD,20081212,070500,45.71,45.71,45.70,45.70
WTIUSD,20081212,070600,45.67,45.67,45.66,45.66
WTIUSD,20081212,070700,45.66,45.67,45.65,45.65
WTIUSD,20081212,070800,45.66,45.66,45.63,45.63
WTIUSD,20081212,070900,45.62,45.62,45.44,45.44
WTIUSD,20081212,071000,45.63,45.66,45.61,45.61
WTIUSD,20081212,071200,45.64,45.64,45.61,45.61
WTIUSD,20081212,071300,45.68,45.68,45.67,45.68
WTIUSD,20081212,071500,45.67,45.68,45.66,45.66
WTIUSD,20081212,071600,45.66,45.68,45.66,45.66
WTIUSD,20081212,071700,45.66,45.70,45.66,45.70
WTIUSD,20081212,071800,45.69,45.69,45.67,45.68
WTIUSD,20081212,071900,45.72,45.72,45.69,45.69
WTIUSD,20081212,072000,45.67,45.68,45.66,45.66
WTIUSD,20081212,072100,45.67,45.67,45.66,45.66
WTIUSD,20081212,072200,45.65,45.66,45.65,45.65
WTIUSD,20081212,072300,45.65,45.65,45.65,45.65
WTIUSD,20081212,072400,45.65,45.69,45.64,45.69
WTIUSD,20081212,072500,45.68,45.68,45.65,45.65
WTIUSD,20081212,072600,45.64,45.65,45.64,45.65
WTIUSD,20081212,072700,45.66,45.66,45.64,45.65
WTIUSD,20081212,072800,45.65,45.66,45.64,45.66
WTIUSD,20081212,072900,45.65,45.70,45.65,45.70
WTIUSD,20081212,073000,45.65,45.65,45.64,45.64
WTIUSD,20081212,073100,45.66,45.67,45.66,45.66
WTIUSD,20081212,073200,45.66,45.68,45.65,45.66
WTIUSD,20081212,073300,45.65,45.67,45.64,45.64
WTIUSD,20081212,073400,45.64,45.66,45.64,45.66
WTIUSD,20081212,073500,45.66,45.66,45.64,45.64
WTIUSD,20081212,073600,45.67,45.81,45.66,45.80
WTIUSD,20081212,073700,45.77,45.79,45.72,45.77
WTIUSD,20081212,073900,45.76,45.80,45.73,45.80
WTIUSD,20081212,074000,45.83,45.85,45.83,45.83
WTIUSD,20081212,074100,45.82,45.82,45.79,45.80
WTIUSD,20081212,074200,45.82,45.82,45.78,45.78
WTIUSD,20081212,074300,45.76,45.79,45.76,45.79
WTIUSD,20081212,074400,45.76,45.77,45.75,45.75
WTIUSD,20081212,074500,45.77,45.77,45.70,45.72
WTIUSD,20081212,074600,45.74,45.75,45.72,45.73
WTIUSD,20081212,074700,45.76,45.78,45.76,45.77
WTIUSD,20081212,074900,45.76,45.78,45.76,45.78
WTIUSD,20081212,075000,45.78,45.82,45.77,45.80
WTIUSD,20081212,075100,45.76,45.76,45.74,45.74
WTIUSD,20081212,075200,45.73,45.73,45.73,45.73
WTIUSD,20081212,075300,45.72,45.80,45.69,45.80
WTIUSD,20081212,075700,45.84,45.84,45.79,45.79
WTIUSD,20081212,075800,45.85,45.88,45.83,45.88
WTIUSD,20081212,075900,45.87,45.88,45.87,45.88
WTIUSD,20081212,080000,45.84,45.95,45.84,45.93
WTIUSD,20081212,080100,45.93,45.96,45.91,45.93
WTIUSD,20081212,080200,45.91,45.91,45.87,45.89
WTIUSD,20081212,080300,45.88,45.93,45.88,45.91
WTIUSD,20081212,080400,45.92,45.92,45.84,45.89
WTIUSD,20081212,080500,45.86,45.91,45.86,45.89
WTIUSD,20081212,080600,45.92,45.98,45.89,45.89
WTIUSD,20081212,080700,45.90,45.92,45.89,45.89
WTIUSD,20081212,080800,45.88,45.89,45.88,45.89
WTIUSD,20081212,080900,45.87,45.88,45.86,45.86
WTIUSD,20081212,081000,45.89,45.89,45.87,45.88
WTIUSD,20081212,081100,45.88,45.88,45.88,45.88
WTIUSD,20081212,081200,45.87,45.89,45.87,45.89
WTIUSD,20081212,081400,45.90,45.92,45.90,45.92
WTIUSD,20081212,081500,45.91,45.91,45.89,45.89
WTIUSD,20081212,081600,45.88,45.89,45.88,45.89
WTIUSD,20081212,081700,45.88,45.93,45.86,45.93
WTIUSD,20081212,081900,45.92,45.92,45.89,45.90
WTIUSD,20081212,082000,45.90,45.91,45.90,45.90
WTIUSD,20081212,082100,45.90,45.91,45.85,45.87
WTIUSD,20081212,082200,45.85,45.86,45.82,45.82
WTIUSD,20081212,082300,45.83,45.83,45.81,45.81
WTIUSD,20081212,082400,45.82,45.85,45.79,45.80
WTIUSD,20081212,082500,45.80,45.84,45.80,45.83
WTIUSD,20081212,082600,45.81,45.84,45.81,45.84
WTIUSD,20081212,082700,45.85,45.87,45.85,45.87
WTIUSD,20081212,082800,45.84,45.84,45.82,45.83
WTIUSD,20081212,082900,45.81,45.82,45.81,45.82
WTIUSD,20081212,083000,45.78,45.81,45.78,45.81
WTIUSD,20081212,083100,45.83,45.83,45.75,45.81
WTIUSD,20081212,083200,45.80,45.82,45.80,45.81
WTIUSD,20081212,083300,45.82,45.84,45.82,45.84
WTIUSD,20081212,083400,45.81,45.82,45.81,45.82
WTIUSD,20081212,083500,45.79,45.87,45.79,45.84
WTIUSD,20081212,083600,45.85,45.85,45.84,45.85
WTIUSD,20081212,083700,45.85,45.85,45.85,45.85
WTIUSD,20081212,083800,45.84,45.87,45.83,45.84
WTIUSD,20081212,083900,45.87,45.87,45.82,45.84
WTIUSD,20081212,084000,45.83,45.86,45.83,45.85
WTIUSD,20081212,084100,45.84,45.86,45.84,45.86
WTIUSD,20081212,084200,45.82,45.86,45.78,45.81
WTIUSD,20081212,084300,45.80,45.80,45.79,45.80
WTIUSD,20081212,084400,45.78,45.80,45.74,45.77
WTIUSD,20081212,084500,45.76,45.81,45.75,45.76
WTIUSD,20081212,084600,45.77,45.80,45.77,45.80
WTIUSD,20081212,084700,45.81,45.81,45.77,45.77
WTIUSD,20081212,084800,45.80,45.81,45.80,45.81
WTIUSD,20081212,084900,45.80,45.81,45.80,45.80
WTIUSD,20081212,085100,45.83,45.83,45.80,45.81
WTIUSD,20081212,085200,45.85,45.85,45.84,45.85
WTIUSD,20081212,085300,45.87,45.87,45.85,45.85
WTIUSD,20081212,085400,45.87,45.87,45.85,45.85
WTIUSD,20081212,085600,45.86,45.89,45.86,45.87
WTIUSD,20081212,085700,45.89,45.91,45.85,45.85
WTIUSD,20081212,085800,45.89,45.90,45.84,45.88
WTIUSD,20081212,085900,45.90,45.90,45.83,45.84
WTIUSD,20081212,090000,45.86,45.89,45.83,45.87
WTIUSD,20081212,090100,45.88,45.89,45.86,45.88
WTIUSD,20081212,090200,45.90,45.90,45.76,45.78
WTIUSD,20081212,090300,45.76,45.84,45.70,45.72
WTIUSD,20081212,090400,45.69,45.74,45.66,45.73
WTIUSD,20081212,090500,45.68,45.70,45.66,45.70
WTIUSD,20081212,090600,45.69,45.69,45.65,45.66
WTIUSD,20081212,090700,45.65,45.69,45.65,45.65
WTIUSD,20081212,090800,45.65,45.70,45.65,45.69
WTIUSD,20081212,090900,45.70,45.70,45.66,45.68
WTIUSD,20081212,091000,45.67,45.70,45.65,45.68
WTIUSD,20081212,091100,45.70,45.73,45.66,45.67
WTIUSD,20081212,091200,45.65,45.73,45.65,45.69
WTIUSD,20081212,091300,45.71,45.72,45.67,45.67
WTIUSD,20081212,091400,45.67,45.68,45.58,45.60
WTIUSD,20081212,091500,45.57,45.61,45.48,45.51
WTIUSD,20081212,091600,45.51,45.56,45.47,45.54
WTIUSD,20081212,091700,45.54,45.58,45.53,45.54
WTIUSD,20081212,091800,45.54,45.57,45.53,45.56
WTIUSD,20081212,091900,45.55,45.60,45.55,45.60
WTIUSD,20081212,092000,45.59,45.59,45.56,45.56
WTIUSD,20081212,092100,45.59,45.60,45.59,45.59
WTIUSD,20081212,092200,45.59,45.59,45.58,45.58
WTIUSD,20081212,092300,45.56,45.58,45.56,45.56
WTIUSD,20081212,092400,45.55,45.58,45.55,45.55
WTIUSD,20081212,092500,45.58,45.58,45.57,45.57
WTIUSD,20081212,092600,45.57,45.59,45.55,45.55
WTIUSD,20081212,092700,45.61,45.61,45.55,45.58
WTIUSD,20081212,092800,45.58,45.61,45.56,45.60
WTIUSD,20081212,092900,45.59,45.65,45.59,45.65
WTIUSD,20081212,093000,45.63,45.64,45.59,45.60
WTIUSD,20081212,093100,45.60,45.60,45.55,45.58
WTIUSD,20081212,093200,45.57,45.57,45.57,45.57
WTIUSD,20081212,093300,45.56,45.58,45.55,45.55
WTIUSD,20081212,093400,45.56,45.68,45.56,45.66
WTIUSD,20081212,093500,45.70,45.72,45.60,45.62
WTIUSD,20081212,093600,45.61,45.74,45.61,45.69
WTIUSD,20081212,093700,45.73,45.73,45.70,45.73
WTIUSD,20081212,093800,45.75,45.78,45.69,45.71
WTIUSD,20081212,093900,45.71,45.74,45.71,45.72
WTIUSD,20081212,094000,45.73,45.80,45.71,45.79
WTIUSD,20081212,094100,45.82,45.83,45.80,45.82
WTIUSD,20081212,094200,45.83,45.83,45.79,45.82
WTIUSD,20081212,094300,45.84,46.24,45.82,45.86
WTIUSD,20081212,094400,45.84,45.92,45.80,45.88
WTIUSD,20081212,094500,45.86,45.97,45.84,45.92
WTIUSD,20081212,094600,45.89,46.02,45.89,45.97
WTIUSD,20081212,094700,45.95,46.03,45.95,46.03
WTIUSD,20081212,094800,46.04,46.04,45.99,46.00
WTIUSD,20081212,094900,45.99,46.07,45.97,46.06
WTIUSD,20081212,095000,46.04,46.06,46.03,46.03
WTIUSD,20081212,095100,46.04,46.04,45.99,46.01
WTIUSD,20081212,095200,46.03,46.03,46.00,46.00
WTIUSD,20081212,095300,46.01,46.04,46.01,46.04
WTIUSD,20081212,095400,46.07,46.08,46.00,46.05
WTIUSD,20081212,095500,46.02,46.03,46.02,46.03
WTIUSD,20081212,095600,46.02,46.03,46.00,46.01
WTIUSD,20081212,095700,46.02,46.05,45.91,46.02
WTIUSD,20081212,095800,46.02,46.04,46.02,46.04
WTIUSD,20081212,095900,46.05,46.05,46.04,46.04
WTIUSD,20081212,100000,46.05,46.19,46.05,46.09
WTIUSD,20081212,100100,46.09,46.18,46.08,46.10
WTIUSD,20081212,100200,46.07,46.13,46.07,46.11
WTIUSD,20081212,100300,46.12,46.12,46.08,46.10
WTIUSD,20081212,100400,46.05,46.10,46.05,46.07
WTIUSD,20081212,100500,46.05,46.13,46.05,46.11
WTIUSD,20081212,100600,46.11,46.15,46.10,46.11
WTIUSD,20081212,100700,46.13,46.14,46.09,46.13
WTIUSD,20081212,100800,46.12,46.19,46.12,46.19
WTIUSD,20081212,100900,46.19,46.41,46.19,46.40
WTIUSD,20081212,101000,46.37,46.48,46.35,46.40
WTIUSD,20081212,101100,46.37,46.55,46.36,46.46
WTIUSD,20081212,101200,46.42,46.48,46.40,46.46
WTIUSD,20081212,101300,46.46,46.73,46.46,46.67
WTIUSD,20081212,101400,46.71,46.85,46.69,46.81
WTIUSD,20081212,101500,46.80,46.85,46.72,46.74
WTIUSD,20081212,101600,46.73,46.74,46.68,46.71
WTIUSD,20081212,101700,46.68,46.71,46.58,46.70
WTIUSD,20081212,101800,46.69,46.72,46.43,46.45
WTIUSD,20081212,101900,46.51,46.59,46.40,46.52
WTIUSD,20081212,102000,46.53,46.53,46.40,46.47
WTIUSD,20081212,102100,46.48,46.49,46.41,46.48
WTIUSD,20081212,102200,46.50,46.57,46.45,46.51
WTIUSD,20081212,102300,46.60,46.60,46.49,46.52
WTIUSD,20081212,102400,46.55,46.57,46.49,46.56
WTIUSD,20081212,102500,46.56,46.70,46.56,46.63
WTIUSD,20081212,102600,46.63,46.66,46.58,46.63
WTIUSD,20081212,102700,46.62,46.67,46.62,46.67
WTIUSD,20081212,102800,46.66,46.67,46.65,46.67
WTIUSD,20081212,102900,46.64,46.66,46.59,46.59
WTIUSD,20081212,103000,46.60,46.64,46.57,46.64
WTIUSD,20081212,103100,46.59,46.61,46.55,46.55
WTIUSD,20081212,103200,46.59,46.59,46.50,46.58
WTIUSD,20081212,103300,46.59,46.59,46.56,46.56
WTIUSD,20081212,103400,46.57,46.65,46.57,46.64
WTIUSD,20081212,103500,46.63,46.81,46.63,46.78
WTIUSD,20081212,103600,46.79,47.02,46.79,47.00
WTIUSD,20081212,103700,46.98,46.98,46.92,46.97
WTIUSD,20081212,103800,46.96,47.03,46.93,46.99
WTIUSD,20081212,103900,47.00,47.00,46.91,46.98
WTIUSD,20081212,104000,46.96,46.98,46.94,46.94
WTIUSD,20081212,104100,46.93,46.99,46.93,46.98
WTIUSD,20081212,104200,46.92,47.02,46.91,47.02
WTIUSD,20081212,104300,47.00,47.13,47.00,47.10
WTIUSD,20081212,104400,47.10,47.15,47.06,47.06
WTIUSD,20081212,104500,47.04,47.10,47.03,47.10
WTIUSD,20081212,104600,47.08,47.08,47.04,47.06
WTIUSD,20081212,104700,47.06,47.06,46.98,47.00
WTIUSD,20081212,104800,46.98,47.16,46.97,47.13
WTIUSD,20081212,104900,47.16,47.16,47.02,47.02
WTIUSD,20081212,105000,46.99,47.07,46.93,47.07
WTIUSD,20081212,105100,47.09,47.12,47.03,47.10
WTIUSD,20081212,105200,47.05,47.12,46.95,47.00
WTIUSD,20081212,105300,47.00,47.01,46.99,46.99
WTIUSD,20081212,105400,47.03,47.03,46.98,46.98
WTIUSD,20081212,105500,47.00,47.01,46.99,46.99
WTIUSD,20081212,105600,46.97,46.98,46.97,46.98
WTIUSD,20081212,105700,46.98,47.00,46.92,46.92
WTIUSD,20081212,105800,46.91,46.91,46.75,46.76
WTIUSD,20081212,105900,46.76,46.79,46.74,46.78
WTIUSD,20081212,110000,46.79,46.79,46.69,46.69
WTIUSD,20081212,110100,46.70,46.77,46.70,46.75
WTIUSD,20081212,110200,46.76,46.78,46.74,46.74
WTIUSD,20081212,110300,46.75,46.75,46.42,46.44
WTIUSD,20081212,110400,46.43,46.46,46.16,46.23
WTIUSD,20081212,110500,46.21,46.24,46.13,46.13
WTIUSD,20081212,110600,46.14,46.19,46.07,46.08
WTIUSD,20081212,110700,46.06,46.10,45.92,46.04
WTIUSD,20081212,110800,46.02,46.03,45.89,45.94
WTIUSD,20081212,110900,45.96,46.00,45.83,45.97
WTIUSD,20081212,111000,45.93,46.07,45.78,45.82
WTIUSD,20081212,111100,45.79,45.83,45.71,45.74
WTIUSD,20081212,111200,45.71,45.76,45.69,45.71
WTIUSD,20081212,111300,45.70,45.70,45.65,45.67
WTIUSD,20081212,111400,45.66,45.67,45.62,45.65
WTIUSD,20081212,111500,45.69,45.91,45.65,45.84
WTIUSD,20081212,111600,45.83,45.89,45.75,45.81
WTIUSD,20081212,111700,45.82,45.85,45.79,45.84
WTIUSD,20081212,111800,45.87,45.91,45.86,45.90
WTIUSD,20081212,111900,45.91,45.94,45.78,45.82
WTIUSD,20081212,112000,45.78,45.79,45.75,45.75
WTIUSD,20081212,112100,45.79,45.81,45.68,45.68
WTIUSD,20081212,112200,45.67,45.71,45.65,45.66
WTIUSD,20081212,112300,45.67,45.70,45.65,45.68
WTIUSD,20081212,112400,45.67,45.80,45.65,45.73
WTIUSD,20081212,112500,45.76,45.84,45.73,45.77
WTIUSD,20081212,112600,45.77,45.86,45.69,45.72
WTIUSD,20081212,112700,45.73,45.75,45.69,45.69
WTIUSD,20081212,112800,45.68,45.69,45.65,45.67
WTIUSD,20081212,112900,45.67,45.68,45.67,45.68
WTIUSD,20081212,113000,45.67,45.67,45.54,45.57
WTIUSD,20081212,113100,45.57,45.59,45.50,45.51
WTIUSD,20081212,113200,45.51,45.62,45.51,45.57
WTIUSD,20081212,113300,45.55,45.55,45.48,45.48
WTIUSD,20081212,113400,45.47,45.47,45.36,45.36
WTIUSD,20081212,113500,45.40,45.40,45.28,45.33
WTIUSD,20081212,113600,45.30,45.34,45.23,45.23
WTIUSD,20081212,113700,45.25,45.38,45.23,45.36
WTIUSD,20081212,113800,45.36,45.40,45.30,45.32
WTIUSD,20081212,113900,45.31,45.50,45.31,45.44
WTIUSD,20081212,114000,45.47,45.55,45.45,45.53
WTIUSD,20081212,114100,45.51,45.52,45.33,45.33
WTIUSD,20081212,114200,45.38,45.55,45.35,45.44
WTIUSD,20081212,114300,45.44,45.46,45.35,45.36
WTIUSD,20081212,114400,45.34,45.37,45.27,45.28
WTIUSD,20081212,114500,45.27,45.27,45.08,45.12
WTIUSD,20081212,114600,45.13,45.22,45.13,45.20
WTIUSD,20081212,114700,45.18,45.29,45.18,45.25
WTIUSD,20081212,114800,45.25,45.27,45.22,45.22
WTIUSD,20081212,114900,45.25,45.25,45.17,45.21
WTIUSD,20081212,115000,45.20,45.20,45.14,45.18
WTIUSD,20081212,115100,45.19,45.19,45.18,45.19
WTIUSD,20081212,115200,45.20,45.31,45.19,45.21
WTIUSD,20081212,115300,45.21,45.36,45.19,45.30
WTIUSD,20081212,115400,45.28,45.37,45.26,45.30
WTIUSD,20081212,115500,45.29,45.33,45.17,45.17
WTIUSD,20081212,115600,45.17,45.18,45.08,45.08
WTIUSD,20081212,115700,45.08,45.09,44.99,45.00
WTIUSD,20081212,115800,45.02,45.06,45.00,45.05
WTIUSD,20081212,115900,45.04,45.09,45.01,45.01
WTIUSD,20081212,120000,45.02,45.04,44.99,45.01
WTIUSD,20081212,120100,44.99,45.06,44.99,45.00
WTIUSD,20081212,120200,44.98,45.02,44.86,44.91
WTIUSD,20081212,120300,44.90,44.91,44.85,44.88
WTIUSD,20081212,120400,44.91,44.97,44.87,44.87
WTIUSD,20081212,120500,44.86,44.92,44.86,44.90
WTIUSD,20081212,120600,44.89,44.96,44.88,44.90
WTIUSD,20081212,120700,44.92,44.92,44.79,44.84
WTIUSD,20081212,120800,44.81,44.82,44.73,44.74
WTIUSD,20081212,120900,44.73,44.78,44.69,44.72
WTIUSD,20081212,121000,44.77,44.81,44.73,44.73
WTIUSD,20081212,121100,44.75,44.91,44.74,44.87
WTIUSD,20081212,121200,44.86,44.91,44.85,44.85
WTIUSD,20081212,121300,44.89,44.99,44.88,44.92
WTIUSD,20081212,121400,44.92,45.06,44.90,45.04
WTIUSD,20081212,121500,45.01,45.28,44.99,45.12
WTIUSD,20081212,121600,45.12,45.22,45.04,45.04
WTIUSD,20081212,121700,45.09,45.10,45.02,45.10
WTIUSD,20081212,121800,45.11,45.12,45.10,45.12
WTIUSD,20081212,121900,45.13,45.15,45.05,45.05
WTIUSD,20081212,122000,45.07,45.09,44.99,45.01
WTIUSD,20081212,122100,45.03,45.14,44.99,45.13
WTIUSD,20081212,122200,45.14,45.14,45.05,45.07
WTIUSD,20081212,122300,45.06,45.14,45.06,45.14
WTIUSD,20081212,122400,45.12,45.12,45.06,45.12
WTIUSD,20081212,122500,45.12,45.12,45.10,45.12
WTIUSD,20081212,122600,45.13,45.28,45.13,45.24
WTIUSD,20081212,122700,45.26,45.28,45.16,45.21
WTIUSD,20081212,122800,45.22,45.23,45.20,45.23
WTIUSD,20081212,122900,45.20,45.22,45.19,45.22
WTIUSD,20081212,123000,45.22,45.22,45.19,45.21
WTIUSD,20081212,123100,45.20,45.23,45.06,45.06
WTIUSD,20081212,123200,45.08,45.09,45.01,45.01
WTIUSD,20081212,123300,44.98,45.05,44.97,44.97
WTIUSD,20081212,123400,44.98,45.02,44.97,44.97
WTIUSD,20081212,123500,44.98,45.03,44.98,45.03
WTIUSD,20081212,123600,45.02,45.04,45.02,45.03
WTIUSD,20081212,123700,45.04,45.06,45.03,45.03
WTIUSD,20081212,123800,45.06,45.14,45.05,45.08
WTIUSD,20081212,123900,45.07,45.16,45.06,45.16
WTIUSD,20081212,124000,45.16,45.33,45.16,45.28
WTIUSD,20081212,124100,45.30,45.37,45.28,45.37
WTIUSD,20081212,124200,45.35,45.42,45.35,45.38
WTIUSD,20081212,124300,45.39,45.39,45.34,45.37
WTIUSD,20081212,124400,45.37,45.38,45.34,45.37
WTIUSD,20081212,124500,45.36,45.38,45.29,45.38
WTIUSD,20081212,124600,45.35,45.43,45.35,45.40
WTIUSD,20081212,124700,45.43,45.49,45.40,45.46
WTIUSD,20081212,124800,45.46,45.58,45.45,45.55
WTIUSD,20081212,124900,45.56,45.59,45.53,45.54
WTIUSD,20081212,125000,45.52,45.56,45.48,45.52
WTIUSD,20081212,125100,45.49,45.53,45.45,45.45
WTIUSD,20081212,125200,45.52,45.52,45.39,45.45
WTIUSD,20081212,125300,45.44,45.45,45.40,45.40
WTIUSD,20081212,125400,45.42,45.44,45.41,45.44
WTIUSD,20081212,125500,45.42,45.44,45.40,45.42
WTIUSD,20081212,125600,45.45,45.46,45.43,45.43
WTIUSD,20081212,125700,45.45,45.45,45.40,45.45
WTIUSD,20081212,125800,45.48,45.48,45.42,45.43
WTIUSD,20081212,125900,45.44,45.44,45.43,45.43
WTIUSD,20081212,130100,45.41,45.41,45.30,45.38
WTIUSD,20081212,130200,45.40,45.47,45.40,45.42
WTIUSD,20081212,130300,45.45,45.47,45.44,45.45
WTIUSD,20081212,130400,45.46,45.50,45.45,45.50
WTIUSD,20081212,130500,45.45,45.46,45.44,45.46
WTIUSD,20081212,130600,45.43,45.45,45.29,45.29
WTIUSD,20081212,130700,45.29,45.31,45.09,45.11
WTIUSD,20081212,130800,45.11,45.13,45.00,45.02
WTIUSD,20081212,130900,45.03,45.12,45.03,45.04
WTIUSD,20081212,131000,45.08,45.31,45.07,45.17
WTIUSD,20081212,131100,45.15,45.19,45.10,45.14
WTIUSD,20081212,131200,45.11,45.11,45.08,45.08
WTIUSD,20081212,131300,45.12,45.14,45.08,45.08
WTIUSD,20081212,131400,45.12,45.12,44.98,45.00
WTIUSD,20081212,131500,45.01,45.19,45.00,45.11
WTIUSD,20081212,131600,45.15,45.18,45.04,45.07
WTIUSD,20081212,131700,45.01,45.13,45.01,45.11
WTIUSD,20081212,131800,45.15,45.15,45.02,45.08
WTIUSD,20081212,131900,45.09,45.10,45.04,45.04
WTIUSD,20081212,132000,45.06,45.10,45.02,45.10
WTIUSD,20081212,132100,45.08,45.09,45.03,45.04
WTIUSD,20081212,132200,45.00,45.00,44.95,44.95
WTIUSD,20081212,132300,44.96,45.00,44.85,44.96
WTIUSD,20081212,132400,44.96,44.99,44.86,44.87
WTIUSD,20081212,132500,44.86,44.88,44.77,44.83
WTIUSD,20081212,132600,44.88,44.91,44.81,44.91
WTIUSD,20081212,132700,44.87,44.96,44.86,44.93
WTIUSD,20081212,132800,44.91,44.92,44.84,44.86
WTIUSD,20081212,132900,44.87,45.00,44.84,44.99
WTIUSD,20081212,133000,44.98,45.04,44.96,44.97
WTIUSD,20081212,133100,44.96,44.97,44.84,44.89
WTIUSD,20081212,133200,44.88,45.00,44.87,45.00
WTIUSD,20081212,133300,44.95,45.01,44.83,44.86
WTIUSD,20081212,133400,44.87,44.96,44.83,44.96
WTIUSD,20081212,133500,44.98,45.17,44.89,45.17
WTIUSD,20081212,133600,45.19,45.22,45.02,45.03
WTIUSD,20081212,133700,45.04,45.10,45.01,45.04
WTIUSD,20081212,133800,45.01,45.04,45.00,45.04
WTIUSD,20081212,133900,45.04,45.07,44.91,44.93
WTIUSD,20081212,134000,44.96,44.97,44.77,44.79
WTIUSD,20081212,134100,44.82,44.85,44.53,44.63
WTIUSD,20081212,134200,44.63,44.72,44.61,44.61
WTIUSD,20081212,134300,44.60,44.74,44.60,44.71
WTIUSD,20081212,134400,44.73,44.78,44.72,44.72
WTIUSD,20081212,134500,44.75,44.78,44.69,44.74
WTIUSD,20081212,134600,44.75,44.78,44.73,44.75
WTIUSD,20081212,134700,44.79,44.80,44.74,44.76
WTIUSD,20081212,134800,44.75,44.78,44.74,44.74
WTIUSD,20081212,134900,44.75,44.75,44.64,44.70
WTIUSD,20081212,135000,44.69,44.92,44.67,44.82
WTIUSD,20081212,135100,44.78,44.85,44.78,44.85
WTIUSD,20081212,135200,44.85,44.88,44.85,44.86
WTIUSD,20081212,135300,44.81,44.84,44.76,44.80
WTIUSD,20081212,135400,44.84,44.88,44.79,44.88
WTIUSD,20081212,135500,44.87,44.88,44.82,44.84
WTIUSD,20081212,135600,44.81,44.95,44.79,44.94
WTIUSD,20081212,135700,44.94,45.08,44.94,45.07
WTIUSD,20081212,135800,45.06,45.14,45.03,45.08
WTIUSD,20081212,135900,45.08,45.10,44.95,45.04
WTIUSD,20081212,140000,45.03,45.07,45.00,45.04
WTIUSD,20081212,140100,45.00,45.01,44.88,44.89
WTIUSD,20081212,140200,44.89,44.95,44.88,44.95
WTIUSD,20081212,140300,44.99,45.09,44.96,44.98
WTIUSD,20081212,140400,45.01,45.11,44.99,45.03
WTIUSD,20081212,140500,45.03,45.04,45.00,45.02
WTIUSD,20081212,140600,45.04,45.07,45.02,45.07
WTIUSD,20081212,140700,45.08,45.11,45.03,45.04
WTIUSD,20081212,140800,45.02,45.08,44.89,44.89
WTIUSD,20081212,140900,44.88,45.00,44.87,44.95
WTIUSD,20081212,141000,44.94,44.98,44.89,44.89
WTIUSD,20081212,141100,44.89,44.90,44.75,44.78
WTIUSD,20081212,141200,44.79,44.79,44.73,44.73
WTIUSD,20081212,141300,44.72,44.74,44.67,44.68
WTIUSD,20081212,141400,44.68,44.75,44.67,44.74
WTIUSD,20081212,141500,44.72,44.87,44.57,44.57
WTIUSD,20081212,141600,44.56,44.63,44.50,44.51
WTIUSD,20081212,141700,44.54,44.57,44.46,44.51
WTIUSD,20081212,141800,44.48,44.52,44.40,44.46
WTIUSD,20081212,141900,44.44,44.53,44.42,44.48
WTIUSD,20081212,142000,44.48,44.48,44.43,44.46
WTIUSD,20081212,142100,44.48,44.50,44.43,44.49
WTIUSD,20081212,142200,44.47,44.48,44.45,44.47
WTIUSD,20081212,142300,44.47,44.48,44.39,44.46
WTIUSD,20081212,142400,44.46,44.51,44.41,44.51
WTIUSD,20081212,142500,44.49,44.52,44.41,44.48
WTIUSD,20081212,142600,44.49,44.50,44.29,44.37
WTIUSD,20081212,142700,44.36,44.52,44.36,44.48
WTIUSD,20081212,142800,44.48,44.48,44.39,44.40
WTIUSD,20081212,142900,44.41,44.41,44.26,44.30
WTIUSD,20081212,143000,44.30,44.44,44.28,44.42
WTIUSD,20081212,143100,44.43,44.51,44.42,44.47
WTIUSD,20081212,143200,44.49,44.50,44.43,44.50
WTIUSD,20081212,143300,44.48,44.63,44.48,44.63
WTIUSD,20081212,143400,44.63,44.68,44.47,44.55
WTIUSD,20081212,143500,44.54,44.63,44.54,44.63
WTIUSD,20081212,143600,44.64,44.68,44.59,44.67
WTIUSD,20081212,143700,44.66,44.74,44.62,44.67
WTIUSD,20081212,143800,44.65,44.72,44.64,44.66
WTIUSD,20081212,143900,44.67,44.68,44.63,44.65
WTIUSD,20081212,144000,44.63,44.65,44.50,44.50
WTIUSD,20081212,144100,44.56,44.57,44.49,44.51
WTIUSD,20081212,144200,44.53,44.66,44.51,44.63
WTIUSD,20081212,144300,44.61,44.64,44.51,44.63
WTIUSD,20081212,144400,44.62,44.64,44.60,44.64
WTIUSD,20081212,144500,44.61,44.65,44.59,44.65
WTIUSD,20081212,144600,44.64,44.66,44.56,44.58
WTIUSD,20081212,144700,44.58,44.84,44.58,44.83
WTIUSD,20081212,144800,44.81,44.96,44.81,44.94
WTIUSD,20081212,144900,44.94,45.01,44.88,44.88
WTIUSD,20081212,145000,44.89,44.98,44.80,44.84
WTIUSD,20081212,145100,44.86,44.89,44.83,44.83
WTIUSD,20081212,145200,44.85,44.86,44.82,44.82
WTIUSD,20081212,145300,44.83,44.96,44.83,44.94
WTIUSD,20081212,145400,44.93,44.97,44.83,44.86
WTIUSD,20081212,145500,44.86,44.91,44.79,44.79
WTIUSD,20081212,145600,44.79,44.84,44.55,44.67
WTIUSD,20081212,145700,44.71,44.73,44.61,44.65
WTIUSD,20081212,145800,44.65,44.65,44.42,44.44
WTIUSD,20081212,145900,44.45,44.56,44.44,44.56
WTIUSD,20081212,150000,44.54,44.60,44.42,44.45
WTIUSD,20081212,150100,44.44,44.50,44.29,44.46
WTIUSD,20081212,150200,44.44,44.51,44.39,44.39
WTIUSD,20081212,150300,44.41,44.45,44.07,44.14
WTIUSD,20081212,150400,44.15,44.16,43.99,44.06
WTIUSD,20081212,150500,44.05,44.08,43.67,43.82
WTIUSD,20081212,150600,43.83,43.84,43.54,43.63
WTIUSD,20081212,150700,43.66,43.91,43.64,43.85
WTIUSD,20081212,150800,43.85,44.09,43.82,44.03
WTIUSD,20081212,150900,44.01,44.17,43.95,44.16
WTIUSD,20081212,151000,44.16,44.23,44.00,44.08
WTIUSD,20081212,151100,44.02,44.05,43.82,43.85
WTIUSD,20081212,151200,43.85,43.85,43.50,43.59
WTIUSD,20081212,151300,43.60,43.63,43.32,43.37
WTIUSD,20081212,151400,43.37,43.53,43.34,43.48
WTIUSD,20081212,151500,43.48,43.57,43.45,43.51
WTIUSD,20081212,151600,43.48,43.55,43.43,43.49
WTIUSD,20081212,151700,43.52,43.65,43.50,43.63
WTIUSD,20081212,151800,43.64,43.68,43.55,43.55
WTIUSD,20081212,151900,43.56,43.66,43.52,43.65
WTIUSD,20081212,152000,43.63,43.93,43.63,43.87
WTIUSD,20081212,152100,43.87,43.97,43.80,43.88
WTIUSD,20081212,152200,43.88,43.94,43.85,43.89
WTIUSD,20081212,152300,43.92,44.15,43.90,44.11
WTIUSD,20081212,152400,44.13,44.20,43.86,43.89
WTIUSD,20081212,152500,43.90,43.94,43.75,43.83
WTIUSD,20081212,152600,43.82,44.06,43.81,43.85
WTIUSD,20081212,152700,43.87,43.99,43.80,43.86
WTIUSD,20081212,152800,43.84,43.90,43.77,43.84
WTIUSD,20081212,152900,43.86,43.86,43.79,43.84
WTIUSD,20081212,153000,43.82,43.85,43.76,43.82
WTIUSD,20081212,153100,43.83,43.87,43.54,43.54
WTIUSD,20081212,153200,43.59,43.79,43.55,43.76
WTIUSD,20081212,153300,43.76,43.86,43.76,43.84
WTIUSD,20081212,153400,43.84,44.04,43.84,44.04
WTIUSD,20081212,153500,44.03,44.10,43.94,43.94
WTIUSD,20081212,153600,43.97,44.20,43.91,44.14
WTIUSD,20081212,153700,44.16,44.55,44.13,44.46
WTIUSD,20081212,153800,44.48,44.52,44.41,44.48
WTIUSD,20081212,153900,44.49,44.67,44.43,44.46
WTIUSD,20081212,154000,44.45,44.54,44.43,44.44
WTIUSD,20081212,154100,44.45,44.62,44.45,44.58
WTIUSD,20081212,154200,44.58,44.67,44.48,44.63
WTIUSD,20081212,154300,44.61,44.82,44.51,44.61
WTIUSD,20081212,154400,44.61,44.70,44.59,44.67
WTIUSD,20081212,154500,44.66,44.66,44.53,44.54
WTIUSD,20081212,154600,44.55,44.72,44.55,44.64
WTIUSD,20081212,154700,44.63,44.63,44.45,44.49
WTIUSD,20081212,154800,44.51,44.51,44.34,44.40
WTIUSD,20081212,154900,44.38,44.44,44.15,44.15
WTIUSD,20081212,155000,44.13,44.27,44.00,44.17
WTIUSD,20081212,155100,44.16,44.26,44.14,44.19
WTIUSD,20081212,155200,44.18,44.34,44.18,44.22
WTIUSD,20081212,155300,44.24,44.24,44.03,44.09
WTIUSD,20081212,155400,44.09,44.13,43.93,44.10
WTIUSD,20081212,155500,44.10,44.37,44.03,44.32
WTIUSD,20081212,155600,44.32,44.38,43.97,44.11
WTIUSD,20081212,155700,44.12,44.17,44.04,44.11
WTIUSD,20081212,155800,44.11,44.29,43.99,44.25
WTIUSD,20081212,155900,44.22,44.38,44.19,44.30
WTIUSD,20081212,160000,44.30,44.49,44.25,44.39
WTIUSD,20081212,160100,44.43,44.57,44.43,44.52
WTIUSD,20081212,160200,44.52,44.54,44.32,44.38
WTIUSD,20081212,160300,44.39,44.66,44.36,44.65
WTIUSD,20081212,160400,44.65,44.69,44.42,44.44
WTIUSD,20081212,160500,44.44,44.56,44.42,44.52
WTIUSD,20081212,160600,44.50,44.57,44.45,44.49
WTIUSD,20081212,160700,44.47,44.52,44.28,44.45
WTIUSD,20081212,160800,44.43,44.50,44.34,44.37
WTIUSD,20081212,160900,44.36,44.41,44.28,44.34
WTIUSD,20081212,161000,44.32,44.36,44.24,44.29
WTIUSD,20081212,161100,44.30,44.36,44.27,44.27
WTIUSD,20081212,161200,44.28,44.48,44.27,44.36
WTIUSD,20081212,161300,44.36,44.38,44.16,44.33
WTIUSD,20081212,161400,44.33,44.45,44.28,44.37
WTIUSD,20081212,161500,44.38,44.40,44.29,44.31
WTIUSD,20081212,161600,44.31,44.32,44.05,44.07
WTIUSD,20081212,161700,44.06,44.15,44.06,44.15
WTIUSD,20081212,161800,44.15,44.37,44.13,44.27
WTIUSD,20081212,161900,44.25,44.31,44.24,44.25
WTIUSD,20081212,162000,44.25,44.26,44.13,44.17
WTIUSD,20081212,162100,44.16,44.40,44.14,44.37
WTIUSD,20081212,162200,44.37,44.48,44.37,44.44
WTIUSD,20081212,162300,44.44,44.54,44.39,44.46
WTIUSD,20081212,162400,44.49,44.54,44.31,44.54
WTIUSD,20081212,162500,44.54,44.67,44.48,44.53
WTIUSD,20081212,162600,44.53,44.56,44.35,44.39
WTIUSD,20081212,162700,44.40,44.51,44.40,44.47
WTIUSD,20081212,162800,44.47,44.51,44.40,44.45
WTIUSD,20081212,162900,44.45,44.58,44.43,44.51
WTIUSD,20081212,163000,44.49,44.69,44.48,44.66
WTIUSD,20081212,163100,44.64,44.71,44.60,44.67
WTIUSD,20081212,163200,44.64,44.70,44.58,44.66
WTIUSD,20081212,163300,44.65,44.70,44.52,44.52
WTIUSD,20081212,163400,44.54,44.62,44.51,44.56
WTIUSD,20081212,163500,44.52,44.57,44.39,44.42
WTIUSD,20081212,163600,44.43,44.59,44.41,44.54
WTIUSD,20081212,163700,44.53,44.58,44.49,44.55
WTIUSD,20081212,163800,44.51,44.59,44.49,44.59
WTIUSD,20081212,163900,44.55,44.60,44.50,44.53
WTIUSD,20081212,164000,44.53,44.57,44.48,44.54
WTIUSD,20081212,164100,44.55,44.59,44.51,44.56
WTIUSD,20081212,164200,44.56,44.62,44.50,44.56
WTIUSD,20081212,164300,44.56,44.58,44.56,44.56
WTIUSD,20081212,164400,44.57,44.59,44.52,44.53
WTIUSD,20081212,164500,44.55,44.64,44.53,44.61
WTIUSD,20081212,164600,44.60,44.62,44.58,44.58
WTIUSD,20081212,164700,44.58,44.60,44.53,44.56
WTIUSD,20081212,164800,44.58,44.64,44.55,44.60
WTIUSD,20081212,164900,44.58,44.63,44.56,44.58
WTIUSD,20081212,165000,44.56,44.62,44.45,44.61
WTIUSD,20081212,165100,44.60,44.70,44.55,44.69
WTIUSD,20081212,165200,44.67,44.68,44.61,44.61
WTIUSD,20081212,165300,44.60,44.64,44.54,44.57
WTIUSD,20081212,165400,44.55,44.80,44.55,44.74
WTIUSD,20081212,165500,44.73,45.20,44.72,45.11
WTIUSD,20081212,165600,45.11,45.24,45.10,45.18
WTIUSD,20081212,165700,45.18,45.29,45.16,45.27
WTIUSD,20081212,165800,45.26,45.29,45.12,45.16
WTIUSD,20081212,165900,45.16,45.16,44.85,44.95
WTIUSD,20081212,170000,44.95,45.19,44.95,45.08
WTIUSD,20081212,170100,45.06,45.08,44.94,44.94
WTIUSD,20081212,170200,44.93,44.95,44.85,44.88
WTIUSD,20081212,170300,44.87,44.90,44.70,44.71
WTIUSD,20081212,170400,44.73,44.87,44.69,44.83
WTIUSD,20081212,170500,44.83,44.83,44.71,44.71
WTIUSD,20081212,170600,44.73,44.81,44.65,44.72
WTIUSD,20081212,170700,44.70,44.77,44.60,44.77
WTIUSD,20081212,170800,44.74,44.95,44.70,44.95
WTIUSD,20081212,170900,44.93,44.97,44.75,44.77
WTIUSD,20081212,171000,44.78,44.96,44.78,44.94
WTIUSD,20081212,171100,44.94,44.96,44.74,44.80
WTIUSD,20081212,171200,44.81,44.84,44.68,44.72
WTIUSD,20081212,171300,44.73,44.73,44.55,44.63
WTIUSD,20081212,171400,44.61,44.66,44.56,44.61
WTIUSD,20081212,171500,44.64,44.79,44.60,44.70
WTIUSD,20081212,171600,44.69,44.71,44.24,44.37
WTIUSD,20081212,171700,44.39,44.45,44.34,44.44
WTIUSD,20081212,171800,44.44,44.58,44.44,44.54
WTIUSD,20081212,171900,44.55,44.56,44.46,44.48
WTIUSD,20081212,172000,44.47,44.48,44.34,44.36
WTIUSD,20081212,172100,44.37,44.51,44.35,44.35
WTIUSD,20081212,172200,44.35,44.48,44.25,44.41
WTIUSD,20081212,172300,44.41,44.55,44.39,44.54
WTIUSD,20081212,172400,44.54,44.55,44.47,44.54
WTIUSD,20081212,172500,44.54,44.54,44.19,44.29
WTIUSD,20081212,172600,44.28,44.31,44.16,44.24
WTIUSD,20081212,172700,44.25,44.38,44.25,44.35
WTIUSD,20081212,172800,44.35,44.35,44.20,44.28
WTIUSD,20081212,172900,44.25,44.38,44.23,44.29
WTIUSD,20081212,173000,44.29,44.52,44.26,44.44
WTIUSD,20081212,173100,44.44,44.55,44.34,44.53
WTIUSD,20081212,173200,44.50,44.74,44.48,44.68
WTIUSD,20081212,173300,44.69,44.78,44.61,44.73
WTIUSD,20081212,173400,44.73,44.76,44.69,44.70
WTIUSD,20081212,173500,44.67,44.70,44.45,44.45
WTIUSD,20081212,173600,44.47,44.59,44.44,44.51
WTIUSD,20081212,173700,44.50,44.50,44.44,44.45
WTIUSD,20081212,173800,44.44,44.62,44.43,44.61
WTIUSD,20081212,173900,44.63,44.68,44.43,44.47
WTIUSD,20081212,174000,44.49,44.53,44.37,44.41
WTIUSD,20081212,174100,44.40,44.44,44.31,44.35
WTIUSD,20081212,174200,44.34,44.45,44.32,44.40
WTIUSD,20081212,174300,44.41,44.43,44.34,44.35
WTIUSD,20081212,174400,44.35,44.43,44.32,44.40
WTIUSD,20081212,174500,44.40,44.44,44.40,44.44
WTIUSD,20081212,174600,44.44,44.44,44.41,44.44
WTIUSD,20081212,174700,44.42,44.44,44.40,44.43
WTIUSD,20081212,174800,44.44,44.66,44.44,44.56
WTIUSD,20081212,174900,44.56,44.64,44.50,44.61
WTIUSD,20081212,175000,44.62,44.64,44.55,44.57
WTIUSD,20081212,175100,44.58,44.58,44.48,44.54
WTIUSD,20081212,175200,44.51,44.62,44.47,44.60
WTIUSD,20081212,175300,44.61,44.63,44.58,44.59
WTIUSD,20081212,175400,44.58,44.72,44.58,44.68
WTIUSD,20081212,175500,44.68,44.72,44.60,44.61
WTIUSD,20081212,175600,44.63,44.68,44.58,44.59
WTIUSD,20081212,175700,44.61,44.64,44.52,44.61
WTIUSD,20081212,175800,44.59,44.65,44.58,44.65
WTIUSD,20081212,175900,44.64,44.64,44.55,44.57
WTIUSD,20081212,180000,44.57,44.70,44.50,44.69
WTIUSD,20081212,180100,44.73,44.84,44.69,44.80
WTIUSD,20081212,180200,44.80,44.87,44.78,44.87
WTIUSD,20081212,180300,44.85,44.88,44.78,44.78
WTIUSD,20081212,180400,44.80,44.84,44.75,44.83
WTIUSD,20081212,180500,44.85,44.85,44.76,44.82
WTIUSD,20081212,180600,44.82,44.92,44.82,44.91
WTIUSD,20081212,180700,44.89,44.90,44.80,44.83
WTIUSD,20081212,180800,44.87,44.87,44.81,44.82
WTIUSD,20081212,180900,44.84,44.86,44.81,44.81
WTIUSD,20081212,181000,44.82,44.89,44.78,44.87
WTIUSD,20081212,181100,44.85,44.88,44.76,44.80
WTIUSD,20081212,181200,44.83,44.83,44.78,44.79
WTIUSD,20081212,181300,44.80,45.00,44.78,44.90
WTIUSD,20081212,181400,44.91,44.96,44.87,44.87
WTIUSD,20081212,181500,44.90,44.91,44.82,44.83
WTIUSD,20081212,181600,44.83,44.93,44.81,44.82
WTIUSD,20081212,181700,44.82,44.85,44.78,44.79
WTIUSD,20081212,181800,44.80,44.97,44.74,44.94
WTIUSD,20081212,181900,44.98,45.08,44.94,45.03
WTIUSD,20081212,182000,45.05,45.14,45.00,45.13
WTIUSD,20081212,182100,45.11,45.15,45.00,45.00
WTIUSD,20081212,182200,45.02,45.04,44.90,44.91
WTIUSD,20081212,182300,44.90,45.24,44.87,45.21
WTIUSD,20081212,182400,45.22,45.56,45.19,45.52
WTIUSD,20081212,182500,45.52,45.54,45.25,45.40
WTIUSD,20081212,182600,45.40,45.48,45.39,45.44
WTIUSD,20081212,182700,45.42,45.45,45.34,45.36
WTIUSD,20081212,182800,45.35,45.48,45.34,45.45
WTIUSD,20081212,182900,45.43,45.48,45.38,45.41
WTIUSD,20081212,183000,45.43,45.48,45.41,45.45
WTIUSD,20081212,183100,45.44,45.50,45.38,45.39
WTIUSD,20081212,183200,45.37,45.40,45.35,45.38
WTIUSD,20081212,183300,45.38,45.47,45.38,45.47
WTIUSD,20081212,183400,45.47,45.58,45.25,45.45
WTIUSD,20081212,183500,45.45,45.55,45.34,45.36
WTIUSD,20081212,183600,45.36,45.44,45.36,45.41
WTIUSD,20081212,183700,45.41,45.74,45.39,45.67
WTIUSD,20081212,183800,45.70,46.11,45.68,46.03
WTIUSD,20081212,183900,46.03,46.06,45.87,45.87
WTIUSD,20081212,184000,45.90,45.91,45.64,45.79
WTIUSD,20081212,184100,45.79,45.86,45.74,45.84
WTIUSD,20081212,184200,45.83,46.09,45.80,46.06
WTIUSD,20081212,184300,46.07,46.42,46.05,46.38
WTIUSD,20081212,184400,46.37,46.37,46.22,46.24
WTIUSD,20081212,184500,46.27,46.45,46.21,46.39
WTIUSD,20081212,184600,46.38,46.66,46.33,46.60
WTIUSD,20081212,184700,46.66,46.80,46.56,46.80
WTIUSD,20081212,184800,46.79,46.98,46.78,46.78
WTIUSD,20081212,184900,46.78,46.80,46.65,46.65
WTIUSD,20081212,185000,46.64,46.70,46.55,46.64
WTIUSD,20081212,185100,46.66,46.92,46.66,46.92
WTIUSD,20081212,185200,46.88,47.06,46.86,46.88
WTIUSD,20081212,185300,46.90,46.94,46.82,46.91
WTIUSD,20081212,185400,46.92,47.08,46.87,47.01
WTIUSD,20081212,185500,47.02,47.25,46.97,47.18
WTIUSD,20081212,185600,47.20,47.36,47.13,47.29
WTIUSD,20081212,185700,47.31,47.38,47.21,47.25
WTIUSD,20081212,185800,47.26,47.31,47.08,47.09
WTIUSD,20081212,185900,47.13,47.13,46.80,46.84
WTIUSD,20081212,190000,46.88,46.97,46.84,46.93
WTIUSD,20081212,190100,46.94,47.06,46.69,46.73
WTIUSD,20081212,190200,46.71,46.73,46.35,46.41
WTIUSD,20081212,190300,46.41,46.59,46.29,46.58
WTIUSD,20081212,190400,46.58,46.62,46.38,46.46
WTIUSD,20081212,190500,46.45,46.57,46.44,46.48
WTIUSD,20081212,190600,46.48,46.58,46.45,46.58
WTIUSD,20081212,190700,46.57,46.66,46.55,46.58
WTIUSD,20081212,190800,46.55,46.61,46.48,46.50
WTIUSD,20081212,190900,46.50,46.60,46.48,46.59
WTIUSD,20081212,191000,46.58,46.66,46.51,46.65
WTIUSD,20081212,191100,46.67,46.67,46.60,46.60
WTIUSD,20081212,191200,46.61,46.73,46.60,46.62
WTIUSD,20081212,191300,46.64,46.64,46.48,46.53
WTIUSD,20081212,191400,46.54,46.73,46.47,46.63
WTIUSD,20081212,191500,46.65,46.66,46.49,46.49
WTIUSD,20081212,191600,46.51,46.57,46.48,46.51
WTIUSD,20081212,191700,46.51,46.70,46.49,46.70
WTIUSD,20081212,191800,46.73,47.09,46.61,46.83
WTIUSD,20081212,191900,46.82,46.89,46.73,46.79
WTIUSD,20081212,192000,46.77,46.80,46.69,46.72
WTIUSD,20081212,192100,46.69,46.88,46.69,46.87
WTIUSD,20081212,192200,46.87,46.87,46.74,46.77
WTIUSD,20081212,192300,46.78,46.82,46.73,46.80
WTIUSD,20081212,192400,46.80,46.83,46.61,46.65
WTIUSD,20081212,192500,46.66,46.66,46.39,46.48
WTIUSD,20081212,192600,46.48,46.54,46.41,46.45
WTIUSD,20081212,192700,46.45,46.48,46.22,46.23
WTIUSD,20081212,192800,46.24,46.30,46.14,46.19
WTIUSD,20081212,192900,46.16,46.30,46.09,46.14
WTIUSD,20081212,193000,46.13,46.18,45.88,46.01
WTIUSD,20081212,193100,46.01,46.04,45.88,46.02
WTIUSD,20081212,193200,46.02,46.02,45.93,45.96
WTIUSD,20081212,193300,45.97,45.97,45.81,45.84
WTIUSD,20081212,193400,45.85,45.92,45.80,45.82
WTIUSD,20081212,193500,45.83,45.84,45.56,45.58
WTIUSD,20081212,193600,45.60,45.60,45.13,45.34
WTIUSD,20081212,193700,45.34,45.34,44.93,45.00
WTIUSD,20081212,193800,44.99,45.18,44.96,45.10
WTIUSD,20081212,193900,45.12,45.23,45.09,45.19
WTIUSD,20081212,194000,45.19,45.31,45.08,45.08
WTIUSD,20081212,194100,45.12,45.18,44.89,44.98
WTIUSD,20081212,194200,44.95,44.98,44.73,44.85
WTIUSD,20081212,194300,44.87,44.98,44.80,44.94
WTIUSD,20081212,194400,44.94,44.95,44.86,44.91
WTIUSD,20081212,194500,44.93,44.99,44.85,44.98
WTIUSD,20081212,194600,45.00,45.14,44.85,44.89
WTIUSD,20081212,194700,44.87,45.34,44.87,45.15
WTIUSD,20081212,194800,45.17,45.24,44.87,45.02
WTIUSD,20081212,194900,45.03,45.09,44.94,44.97
WTIUSD,20081212,195000,44.99,45.05,44.87,45.02
WTIUSD,20081212,195100,44.99,45.12,44.92,44.93
WTIUSD,20081212,195200,44.95,45.18,44.91,45.07
WTIUSD,20081212,195300,45.05,45.07,44.94,45.05
WTIUSD,20081212,195400,45.01,45.03,44.87,44.89
WTIUSD,20081212,195500,44.90,45.04,44.87,44.94
WTIUSD,20081212,195600,44.97,45.17,44.96,45.15
WTIUSD,20081212,195700,45.15,45.31,45.14,45.30
WTIUSD,20081212,195800,45.32,45.61,45.29,45.44
WTIUSD,20081212,195900,45.46,45.51,45.43,45.49
WTIUSD,20081212,200000,45.48,45.48,45.11,45.20
WTIUSD,20081212,200100,45.21,45.48,45.10,45.45
WTIUSD,20081212,200200,45.46,45.73,45.42,45.66
WTIUSD,20081212,200300,45.65,45.68,45.31,45.65
WTIUSD,20081212,200400,45.67,45.80,45.65,45.66
WTIUSD,20081212,200500,45.67,45.84,45.59,45.84
WTIUSD,20081212,200600,45.76,46.68,45.76,46.61
WTIUSD,20081212,200700,46.60,46.70,46.44,46.64
WTIUSD,20081212,200800,46.63,46.95,46.58,46.83
WTIUSD,20081212,200900,46.83,46.84,46.52,46.55
WTIUSD,20081212,201000,46.56,46.56,46.29,46.46
WTIUSD,20081212,201100,46.44,46.75,46.43,46.68
WTIUSD,20081212,201200,46.69,46.79,46.66,46.70
WTIUSD,20081212,201300,46.70,46.79,46.67,46.76
WTIUSD,20081212,201400,46.75,47.05,46.75,46.99
WTIUSD,20081212,201500,47.00,47.04,46.89,46.92
WTIUSD,20081212,201600,46.92,46.94,46.70,46.93
WTIUSD,20081212,201700,46.94,47.22,46.84,47.19
WTIUSD,20081212,201800,47.18,47.33,47.11,47.21
WTIUSD,20081212,201900,47.25,47.35,47.12,47.14
WTIUSD,20081212,202000,47.16,47.40,46.73,46.77
WTIUSD,20081212,202100,46.76,47.22,46.60,46.66
WTIUSD,20081212,202200,46.66,46.68,46.55,46.61
WTIUSD,20081212,202300,46.61,46.68,46.59,46.66
WTIUSD,20081212,202400,46.64,47.18,46.62,46.85
WTIUSD,20081212,202500,46.86,46.93,46.70,46.90
WTIUSD,20081212,202600,46.88,46.89,46.66,46.70
WTIUSD,20081212,202700,46.67,47.13,46.63,46.88
WTIUSD,20081212,202800,46.89,46.95,46.28,46.37
WTIUSD,20081212,202900,46.35,46.46,46.10,46.19
WTIUSD,20081212,203000,46.19,46.40,46.17,46.28
WTIUSD,20081212,203100,46.28,46.40,46.28,46.39
WTIUSD,20081212,203200,46.37,46.50,46.32,46.32
WTIUSD,20081212,203300,46.33,46.44,46.31,46.40
WTIUSD,20081212,203400,46.38,46.39,46.31,46.32
WTIUSD,20081212,203500,46.33,46.36,46.32,46.34
WTIUSD,20081212,203600,46.36,46.40,46.34,46.39
WTIUSD,20081212,203700,46.39,46.51,46.39,46.51
WTIUSD,20081212,203800,46.48,46.51,46.46,46.50
WTIUSD,20081212,203900,46.48,46.51,46.39,46.41
WTIUSD,20081212,204000,46.42,46.44,46.35,46.37
WTIUSD,20081212,204100,46.39,46.41,46.35,46.36
WTIUSD,20081212,204200,46.37,46.39,46.35,46.39
WTIUSD,20081212,204300,46.38,46.40,46.37,46.39
WTIUSD,20081212,204400,46.38,46.49,46.38,46.44
WTIUSD,20081212,204500,46.47,46.53,46.42,46.42
WTIUSD,20081212,204600,46.42,46.44,46.35,46.35
WTIUSD,20081212,204700,46.36,46.42,46.34,46.42
WTIUSD,20081212,204800,46.43,46.45,46.39,46.39
WTIUSD,20081212,204900,46.41,46.43,46.34,46.37
WTIUSD,20081212,205000,46.37,46.43,46.33,46.40
WTIUSD,20081212,205100,46.39,46.52,46.39,46.51
WTIUSD,20081212,205200,46.48,46.55,46.48,46.51
WTIUSD,20081212,205300,46.52,46.57,46.48,46.55
WTIUSD,20081212,205400,46.55,46.56,46.55,46.55
WTIUSD,20081212,205500,46.56,46.56,46.48,46.50
WTIUSD,20081212,205600,46.49,46.53,46.46,46.52
WTIUSD,20081212,205700,46.53,46.54,46.50,46.54
WTIUSD,20081212,205800,46.49,46.51,46.45,46.47
WTIUSD,20081212,205900,46.48,46.49,46.45,46.48
WTIUSD,20081212,210000,46.46,46.55,46.43,46.52
WTIUSD,20081212,210100,46.52,46.64,46.52,46.60
WTIUSD,20081212,210200,46.62,46.74,46.62,46.74
WTIUSD,20081212,210300,46.70,46.75,46.70,46.73
WTIUSD,20081212,210400,46.73,46.74,46.59,46.61
WTIUSD,20081212,210500,46.62,46.62,46.56,46.56
WTIUSD,20081212,210600,46.58,46.58,46.57,46.57
WTIUSD,20081212,210700,46.55,46.58,46.43,46.47
WTIUSD,20081212,210800,46.44,46.54,46.43,46.49
WTIUSD,20081212,210900,46.50,46.50,46.45,46.48
WTIUSD,20081212,211000,46.48,46.48,46.46,46.46
WTIUSD,20081212,211100,46.45,46.47,46.37,46.39
WTIUSD,20081212,211200,46.41,46.43,46.40,46.40
WTIUSD,20081212,211300,46.37,46.40,46.34,46.34
WTIUSD,20081212,211400,46.36,46.42,46.34,46.39
WTIUSD,20081212,211500,46.44,46.49,46.41,46.47
WTIUSD,20081212,211600,46.47,46.48,46.46,46.46
WTIUSD,20081212,211700,46.50,46.54,46.49,46.54
WTIUSD,20081212,211800,46.54,46.55,46.41,46.42
WTIUSD,20081212,211900,46.45,46.45,46.39,46.42
WTIUSD,20081212,212000,46.41,46.41,46.40,46.40
WTIUSD,20081212,212100,46.40,46.53,46.40,46.53
WTIUSD,20081212,212200,46.51,46.52,46.44,46.49
WTIUSD,20081212,212300,46.51,46.52,46.45,46.51
WTIUSD,20081212,212400,46.50,46.51,46.47,46.49
WTIUSD,20081212,212500,46.48,46.49,46.45,46.45
WTIUSD,20081212,212600,46.47,46.49,46.45,46.49
WTIUSD,20081212,212700,46.50,46.50,46.40,46.49
WTIUSD,20081212,212800,46.50,46.51,46.50,46.51
WTIUSD,20081212,212900,46.51,46.51,46.48,46.50
WTIUSD,20081212,213000,46.50,46.56,46.50,46.54
WTIUSD,20081212,213100,46.57,46.57,46.51,46.51
WTIUSD,20081212,213200,46.51,46.52,46.49,46.51
WTIUSD,20081212,213300,46.52,46.53,46.50,46.52
WTIUSD,20081212,213400,46.54,46.55,46.54,46.55
WTIUSD,20081212,213500,46.53,46.55,46.53,46.54
WTIUSD,20081212,213600,46.53,46.56,46.53,46.53
WTIUSD,20081212,213700,46.50,46.54,46.50,46.52
WTIUSD,20081212,213800,46.54,46.54,46.51,46.51
WTIUSD,20081212,213900,46.53,46.56,46.52,46.55
WTIUSD,20081212,214000,46.52,46.55,46.50,46.52
WTIUSD,20081212,214100,46.53,46.56,46.53,46.54
WTIUSD,20081212,214200,46.54,46.56,46.52,46.52
WTIUSD,20081212,214300,46.53,46.56,46.53,46.56
WTIUSD,20081212,214400,46.55,46.55,46.49,46.49
WTIUSD,20081212,214500,46.51,46.55,46.51,46.54
WTIUSD,20081212,214600,46.57,46.58,46.56,46.57
WTIUSD,20081212,214700,46.56,46.58,46.53,46.55
WTIUSD,20081212,214800,46.54,46.54,46.49,46.51
WTIUSD,20081212,214900,46.50,46.54,46.50,46.54
WTIUSD,20081212,215000,46.52,46.55,46.51,46.53
WTIUSD,20081212,215100,46.54,46.57,46.53,46.57
WTIUSD,20081212,215200,46.53,46.58,46.53,46.55
WTIUSD,20081212,215300,46.54,46.57,46.53,46.57
WTIUSD,20081212,215400,46.59,46.59,46.54,46.55
WTIUSD,20081212,215500,46.54,46.61,46.54,46.60
WTIUSD,20081212,215600,46.64,46.65,46.59,46.60
WTIUSD,20081212,215700,46.60,46.68,46.58,46.66
WTIUSD,20081212,215800,46.67,46.67,46.64,46.66
WTIUSD,20081212,215900,46.67,46.75,46.67,46.74
WTIUSD,20081212,220000,46.73,46.74,46.64,46.73
WTIUSD,20081212,220100,46.74,46.74,46.68,46.73
WTIUSD,20081212,220200,46.71,46.72,46.67,46.68
WTIUSD,20081212,220300,46.73,46.74,46.69,46.69
WTIUSD,20081212,220400,46.69,46.75,46.68,46.68
WTIUSD,20081212,220500,46.72,46.75,46.69,46.75
WTIUSD,20081212,220600,46.72,46.75,46.70,46.70
WTIUSD,20081212,220700,46.73,46.77,46.73,46.77
WTIUSD,20081212,220800,46.78,46.78,46.74,46.76
WTIUSD,20081212,220900,46.76,46.78,46.74,46.78
WTIUSD,20081212,221000,46.73,46.77,46.73,46.77
WTIUSD,20081212,221100,46.74,46.78,46.71,46.77
WTIUSD,20081212,221200,46.72,46.72,46.65,46.65
WTIUSD,20081212,221300,46.65,46.65,46.60,46.60
WTIUSD,20081212,221400,46.69,46.69,46.68,46.68
WTIUSD,20081212,221500,46.64,46.64,46.60,46.64
WTIUSD,20081212,221600,46.68,46.68,46.61,46.62
WTIUSD,20081212,221700,46.68,46.68,46.66,46.66
WTIUSD,20081212,221800,46.61,46.65,46.60,46.65
WTIUSD,20081212,221900,46.62,46.64,46.59,46.63
WTIUSD,20081212,222000,46.62,46.63,46.59,46.59
WTIUSD,20081212,222100,46.62,46.62,46.54,46.56
WTIUSD,20081212,222200,46.57,46.57,46.54,46.55
WTIUSD,20081212,222300,46.55,46.60,46.54,46.60
WTIUSD,20081212,222400,46.58,46.58,46.56,46.57
WTIUSD,20081212,222500,46.59,46.59,46.59,46.59
WTIUSD,20081212,222600,46.58,46.60,46.58,46.60
WTIUSD,20081212,222700,46.59,46.62,46.59,46.61
WTIUSD,20081212,223000,46.58,46.60,46.58,46.60
WTIUSD,20081212,223100,46.59,46.59,46.57,46.57
WTIUSD,20081212,223200,46.60,46.60,46.53,46.53
WTIUSD,20081212,223600,46.58,46.58,46.57,46.57
WTIUSD,20081212,223700,46.58,46.60,46.57,46.60
WTIUSD,20081212,223800,46.59,46.59,46.58,46.59
WTIUSD,20081212,224000,46.57,46.59,46.57,46.59
WTIUSD,20081212,224100,46.60,46.60,46.59,46.60
WTIUSD,20081212,224200,46.60,46.60,46.56,46.56
WTIUSD,20081212,224400,46.56,46.57,46.48,46.48
WTIUSD,20081212,224500,46.50,46.52,46.48,46.48
WTIUSD,20081212,224600,46.52,46.52,46.51,46.51
WTIUSD,20081212,224800,46.55,46.55,46.54,46.55
WTIUSD,20081212,224900,46.55,46.59,46.55,46.59
WTIUSD,20081212,225000,46.55,46.60,46.53,46.60
WTIUSD,20081212,225100,46.56,46.58,46.56,46.56
WTIUSD,20081212,225200,46.58,46.59,46.58,46.59
WTIUSD,20081212,225500,46.59,46.60,46.59,46.60
WTIUSD,20081212,225600,46.55,46.55,46.54,46.54
WTIUSD,20081212,225700,46.58,46.60,46.58,46.60
WTIUSD,20081212,225800,46.60,46.60,46.59,46.59
WTIUSD,20081212,230000,46.51,46.53,46.50,46.52
WTIUSD,20081212,230100,46.53,46.60,46.53,46.57
WTIUSD,20081212,230200,46.57,46.58,46.57,46.58
WTIUSD,20081212,230300,46.56,46.58,46.56,46.58
WTIUSD,20081212,230400,46.57,46.59,46.57,46.59
WTIUSD,20081212,230500,46.56,46.56,46.54,46.55
WTIUSD,20081212,230700,46.53,46.54,46.53,46.54
WTIUSD,20081212,230800,46.53,46.53,46.50,46.52
WTIUSD,20081212,231100,46.50,46.50,46.48,46.48
WTIUSD,20081212,231400,46.56,46.57,46.50,46.50
DJIUSD,20081212,000100,8459,8462,8459,8459
DJIUSD,20081212,000200,8461,8461,8447,8447
DJIUSD,20081212,000300,8446,8450,8440,8440
DJIUSD,20081212,000400,8440,8442,8440,8442
DJIUSD,20081212,000500,8448,8450,8448,8449
DJIUSD,20081212,000600,8447,8448,8447,8447
DJIUSD,20081212,000700,8445,8447,8443,8444
DJIUSD,20081212,001000,8444,8445,8444,8445
DJIUSD,20081212,001100,8463,8463,8462,8462
DJIUSD,20081212,001500,8456,8456,8455,8456
DJIUSD,20081212,001600,8449,8455,8449,8455
DJIUSD,20081212,001700,8454,8455,8454,8455
DJIUSD,20081212,001900,8451,8451,8451,8451
DJIUSD,20081212,002000,8446,8446,8443,8443
DJIUSD,20081212,002100,8445,8445,8440,8440
DJIUSD,20081212,002200,8443,8444,8442,8442
DJIUSD,20081212,002300,8444,8444,8444,8444
DJIUSD,20081212,002600,8443,8443,8441,8441
DJIUSD,20081212,002700,8447,8447,8447,8447
DJIUSD,20081212,002900,8452,8454,8450,8450
DJIUSD,20081212,003300,8449,8449,8448,8448
DJIUSD,20081212,003500,8447,8448,8447,8448
DJIUSD,20081212,003600,8450,8450,8449,8449
DJIUSD,20081212,003700,8445,8449,8439,8449
DJIUSD,20081212,003800,8449,8449,8449,8449
DJIUSD,20081212,004000,8441,8441,8440,8441
DJIUSD,20081212,004100,8439,8445,8436,8443
DJIUSD,20081212,004200,8437,8442,8433,8433
DJIUSD,20081212,004300,8432,8436,8432,8436
DJIUSD,20081212,004500,8431,8431,8427,8428
DJIUSD,20081212,004600,8428,8428,8402,8423
DJIUSD,20081212,004700,8427,8428,8427,8427
DJIUSD,20081212,004800,8428,8428,8426,8426
DJIUSD,20081212,004900,8428,8428,8423,8423
DJIUSD,20081212,005000,8428,8429,8428,8429
DJIUSD,20081212,005200,8420,8424,8420,8422
DJIUSD,20081212,005300,8419,8419,8417,8419
DJIUSD,20081212,005400,8416,8419,8414,8419
DJIUSD,20081212,005500,8415,8415,8414,8415
DJIUSD,20081212,005700,8417,8417,8411,8411
DJIUSD,20081212,005800,8416,8417,8416,8417
DJIUSD,20081212,005900,8415,8420,8412,8412
DJIUSD,20081212,010000,8410,8410,8409,8409
DJIUSD,20081212,010100,8409,8413,8404,8404
DJIUSD,20081212,010200,8408,8408,8398,8398
DJIUSD,20081212,010300,8398,8399,8387,8387
DJIUSD,20081212,010400,8395,8401,8394,8397
DJIUSD,20081212,010500,8396,8396,8395,8395
DJIUSD,20081212,010600,8393,8394,8391,8394
DJIUSD,20081212,010700,8398,8398,8397,8398
DJIUSD,20081212,010800,8396,8398,8396,8397
DJIUSD,20081212,010900,8397,8397,8397,8397
DJIUSD,20081212,011100,8398,8398,8397,8397
DJIUSD,20081212,011200,8398,8399,8397,8399
DJIUSD,20081212,011300,8399,8400,8398,8399
DJIUSD,20081212,011400,8401,8407,8401,8406
DJIUSD,20081212,011500,8403,8404,8403,8403
DJIUSD,20081212,011600,8402,8407,8402,8407
DJIUSD,20081212,011700,8402,8412,8402,8406
DJIUSD,20081212,011800,8403,8403,8398,8398
DJIUSD,20081212,011900,8397,8397,8387,8392
DJIUSD,20081212,012000,8391,8395,8390,8395
DJIUSD,20081212,012100,8404,8405,8404,8405
DJIUSD,20081212,012200,8404,8404,8402,8404
DJIUSD,20081212,012400,8403,8404,8402,8403
DJIUSD,20081212,012500,8405,8405,8402,8405
DJIUSD,20081212,012600,8408,8408,8396,8403
DJIUSD,20081212,012700,8403,8406,8399,8399
DJIUSD,20081212,012800,8399,8401,8394,8396
DJIUSD,20081212,012900,8391,8394,8387,8387
DJIUSD,20081212,013000,8387,8387,8384,8386
DJIUSD,20081212,013100,8382,8383,8382,8382
DJIUSD,20081212,013200,8384,8384,8382,8382
DJIUSD,20081212,013300,8384,8385,8384,8384
DJIUSD,20081212,013500,8383,8384,8382,8384
DJIUSD,20081212,013600,8384,8384,8382,8382
DJIUSD,20081212,013700,8382,8386,8382,8385
DJIUSD,20081212,013800,8383,8383,8378,8380
DJIUSD,20081212,014000,8380,8380,8380,8380
DJIUSD,20081212,014200,8380,8381,8380,8380
DJIUSD,20081212,014300,8380,8380,8380,8380
DJIUSD,20081212,014400,8380,8380,8377,8380
DJIUSD,20081212,014500,8383,8390,8382,8390
DJIUSD,20081212,014600,8389,8389,8387,8387
DJIUSD,20081212,014700,8389,8393,8389,8393
DJIUSD,20081212,014800,8394,8394,8394,8394
DJIUSD,20081212,014900,8392,8392,8390,8390
DJIUSD,20081212,015000,8391,8393,8391,8392
DJIUSD,20081212,015100,8395,8395,8393,8394
DJIUSD,20081212,015200,8396,8396,8394,8394
DJIUSD,20081212,015300,8394,8394,8392,8393
DJIUSD,20081212,015400,8394,8394,8391,8391
DJIUSD,20081212,015500,8390,8390,8385,8385
DJIUSD,20081212,015600,8385,8385,8383,8383
DJIUSD,20081212,015700,8386,8386,8381,8384
DJIUSD,20081212,015800,8381,8383,8379,8380
DJIUSD,20081212,015900,8380,8382,8380,8382
DJIUSD,20081212,020000,8382,8390,8382,8390
DJIUSD,20081212,020100,8391,8393,8384,8388
DJIUSD,20081212,020200,8395,8396,8388,8391
DJIUSD,20081212,020300,8389,8390,8386,8390
DJIUSD,20081212,020400,8391,8391,8390,8391
DJIUSD,20081212,020600,8398,8398,8398,8398
DJIUSD,20081212,020700,8402,8407,8400,8402
DJIUSD,20081212,020800,8403,8414,8403,8414
DJIUSD,20081212,020900,8415,8417,8408,8417
DJIUSD,20081212,021000,8417,8418,8416,8416
DJIUSD,20081212,021100,8415,8417,8414,8416
DJIUSD,20081212,021200,8416,8416,8412,8413
DJIUSD,20081212,021300,8409,8409,8407,8408
DJIUSD,20081212,021400,8408,8409,8408,8409
DJIUSD,20081212,021500,8404,8405,8402,8403
DJIUSD,20081212,021600,8404,8425,8404,8419
DJIUSD,20081212,021700,8422,8423,8421,8423
DJIUSD,20081212,021800,8423,8423,8419,8420
DJIUSD,20081212,021900,8423,8424,8418,8418
DJIUSD,20081212,022000,8419,8419,8416,8419
DJIUSD,20081212,022100,8419,8420,8418,8418
DJIUSD,20081212,022300,8419,8419,8413,8414
DJIUSD,20081212,022400,8415,8420,8415,8420
DJIUSD,20081212,022500,8418,8419,8416,8418
DJIUSD,20081212,022600,8415,8417,8414,8416
DJIUSD,20081212,022700,8416,8417,8416,8417
DJIUSD,20081212,022800,8415,8417,8412,8413
DJIUSD,20081212,022900,8415,8415,8406,8412
DJIUSD,20081212,023000,8409,8412,8408,8412
DJIUSD,20081212,023100,8412,8412,8411,8412
DJIUSD,20081212,023200,8409,8410,8409,8410
DJIUSD,20081212,023300,8409,8413,8409,8413
DJIUSD,20081212,023400,8413,8413,8411,8411
DJIUSD,20081212,023500,8414,8417,8414,8416
DJIUSD,20081212,023600,8415,8417,8415,8417
DJIUSD,20081212,023700,8417,8418,8416,8417
DJIUSD,20081212,023900,8413,8416,8413,8415
DJIUSD,20081212,024000,8413,8413,8411,8411
DJIUSD,20081212,024100,8411,8412,8411,8412
DJIUSD,20081212,024200,8415,8417,8415,8416
DJIUSD,20081212,024300,8418,8422,8415,8418
DJIUSD,20081212,024400,8420,8420,8417,8420
DJIUSD,20081212,024500,8418,8418,8417,8417
DJIUSD,20081212,024600,8414,8415,8411,8411
DJIUSD,20081212,024700,8411,8414,8411,8414
DJIUSD,20081212,024800,8415,8449,8414,8442
DJIUSD,20081212,024900,8442,8443,8433,8435
DJIUSD,20081212,025000,8431,8433,8431,8431
DJIUSD,20081212,025100,8436,8437,8436,8437
DJIUSD,20081212,025200,8437,8447,8436,8446
DJIUSD,20081212,025300,8449,8450,8447,8448
DJIUSD,20081212,025400,8448,8450,8448,8448
DJIUSD,20081212,025500,8447,8449,8447,8448
DJIUSD,20081212,025600,8450,8452,8450,8452
DJIUSD,20081212,025700,8451,8451,8449,8450
DJIUSD,20081212,025800,8450,8455,8450,8455
DJIUSD,20081212,025900,8452,8453,8449,8453
DJIUSD,20081212,030000,8450,8451,8443,8443
DJIUSD,20081212,030100,8438,8444,8437,8442
DJIUSD,20081212,030200,8441,8443,8440,8441
DJIUSD,20081212,030400,8443,8443,8442,8442
DJIUSD,20081212,030500,8442,8443,8439,8441
DJIUSD,20081212,030600,8438,8438,8434,8436
DJIUSD,20081212,030700,8436,8438,8436,8436
DJIUSD,20081212,030800,8441,8441,8440,8440
DJIUSD,20081212,030900,8442,8442,8441,8441
DJIUSD,20081212,031000,8443,8443,8442,8442
DJIUSD,20081212,031100,8439,8442,8438,8442
DJIUSD,20081212,031200,8440,8445,8440,8442
DJIUSD,20081212,031300,8441,8443,8441,8441
DJIUSD,20081212,031400,8443,8443,8443,8443
DJIUSD,20081212,031500,8446,8446,8444,8445
DJIUSD,20081212,031600,8441,8443,8440,8440
DJIUSD,20081212,031700,8442,8443,8440,8442
DJIUSD,20081212,031800,8445,8446,8439,8439
DJIUSD,20081212,031900,8440,8441,8440,8441
DJIUSD,20081212,032000,8440,8440,8439,8440
DJIUSD,20081212,032100,8440,8441,8440,8441
DJIUSD,20081212,032200,8437,8437,8429,8435
DJIUSD,20081212,032300,8435,8441,8434,8441
DJIUSD,20081212,032400,8442,8448,8442,8447
DJIUSD,20081212,032500,8445,8448,8445,8447
DJIUSD,20081212,032600,8446,8448,8446,8448
DJIUSD,20081212,032700,8448,8452,8447,8452
DJIUSD,20081212,032800,8445,8461,8444,8458
DJIUSD,20081212,032900,8457,8461,8456,8456
DJIUSD,20081212,033000,8457,8462,8457,8457
DJIUSD,20081212,033100,8460,8462,8458,8458
DJIUSD,20081212,033200,8463,8465,8463,8464
DJIUSD,20081212,033400,8465,8465,8464,8465
DJIUSD,20081212,033500,8468,8469,8468,8469
DJIUSD,20081212,033600,8467,8467,8465,8465
DJIUSD,20081212,033700,8461,8462,8456,8456
DJIUSD,20081212,033800,8459,8459,8458,8458
DJIUSD,20081212,034000,8460,8461,8460,8461
DJIUSD,20081212,034100,8458,8461,8457,8460
DJIUSD,20081212,034400,8461,8461,8457,8458
DJIUSD,20081212,034500,8455,8457,8455,8457
DJIUSD,20081212,034600,8456,8459,8456,8457
DJIUSD,20081212,034800,8446,8446,8441,8441
DJIUSD,20081212,034900,8438,8440,8435,8438
DJIUSD,20081212,035000,8437,8437,8432,8432
DJIUSD,20081212,035100,8432,8434,8432,8434
DJIUSD,20081212,035200,8434,8441,8433,8441
DJIUSD,20081212,035300,8440,8441,8438,8439
DJIUSD,20081212,035400,8439,8440,8439,8440
DJIUSD,20081212,035500,8438,8440,8438,8440
DJIUSD,20081212,035600,8440,8441,8440,8440
DJIUSD,20081212,035700,8440,8441,8438,8439
DJIUSD,20081212,035800,8437,8438,8437,8438
DJIUSD,20081212,035900,8439,8439,8427,8430
DJIUSD,20081212,040100,8432,8432,8430,8430
DJIUSD,20081212,040200,8431,8432,8431,8431
DJIUSD,20081212,040300,8437,8450,8436,8448
DJIUSD,20081212,040600,8445,8446,8445,8446
DJIUSD,20081212,040700,8438,8438,8437,8437
DJIUSD,20081212,040800,8432,8432,8431,8431
DJIUSD,20081212,040900,8432,8435,8430,8435
DJIUSD,20081212,041000,8434,8436,8434,8435
DJIUSD,20081212,041100,8435,8438,8435,8438
DJIUSD,20081212,041200,8440,8441,8440,8441
DJIUSD,20081212,041300,8435,8436,8432,8432
DJIUSD,20081212,041400,8428,8428,8413,8413
DJIUSD,20081212,041500,8413,8415,8400,8402
DJIUSD,20081212,041600,8399,8404,8395,8395
DJIUSD,20081212,041700,8396,8396,8385,8385
DJIUSD,20081212,041800,8386,8386,8384,8384
DJIUSD,20081212,041900,8382,8382,8377,8380
DJIUSD,20081212,042000,8376,8377,8334,8342
DJIUSD,20081212,042100,8341,8349,8335,8335
DJIUSD,20081212,042200,8331,8335,8329,8335
DJIUSD,20081212,042300,8332,8333,8311,8311
DJIUSD,20081212,042400,8310,8314,8310,8313
DJIUSD,20081212,042500,8313,8316,8306,8306
DJIUSD,20081212,042600,8306,8310,8305,8305
DJIUSD,20081212,042700,8308,8309,8298,8298
DJIUSD,20081212,042800,8299,8302,8298,8300
DJIUSD,20081212,042900,8300,8300,8293,8295
DJIUSD,20081212,043000,8291,8292,8291,8292
DJIUSD,20081212,043100,8290,8290,8286,8286
DJIUSD,20081212,043200,8287,8337,8287,8331
DJIUSD,20081212,043300,8330,8334,8330,8332
DJIUSD,20081212,043400,8330,8330,8307,8311
DJIUSD,20081212,043500,8307,8310,8294,8302
DJIUSD,20081212,043600,8305,8306,8287,8296
DJIUSD,20081212,043700,8303,8318,8299,8316
DJIUSD,20081212,043800,8316,8328,8303,8309
DJIUSD,20081212,043900,8307,8322,8306,8321
DJIUSD,20081212,044000,8320,8322,8310,8319
DJIUSD,20081212,044100,8319,8322,8307,8307
DJIUSD,20081212,044200,8306,8306,8289,8290
DJIUSD,20081212,044300,8286,8289,8286,8288
DJIUSD,20081212,044400,8290,8290,8254,8266
DJIUSD,20081212,044500,8257,8257,8217,8217
DJIUSD,20081212,044600,8218,8237,8199,8237
DJIUSD,20081212,044700,8239,8256,8239,8248
DJIUSD,20081212,044800,8245,8252,8227,8233
DJIUSD,20081212,044900,8235,8238,8232,8232
DJIUSD,20081212,045000,8233,8233,8224,8227
DJIUSD,20081212,045100,8227,8263,8226,8263
DJIUSD,20081212,045200,8265,8274,8236,8236
DJIUSD,20081212,045300,8236,8237,8227,8231
DJIUSD,20081212,045400,8229,8237,8229,8237
DJIUSD,20081212,045500,8237,8243,8237,8243
DJIUSD,20081212,045600,8242,8243,8242,8243
DJIUSD,20081212,045700,8244,8250,8244,8246
DJIUSD,20081212,045800,8245,8250,8242,8249
DJIUSD,20081212,045900,8244,8263,8242,8257
DJIUSD,20081212,050000,8259,8263,8241,8242
DJIUSD,20081212,050100,8244,8245,8241,8241
DJIUSD,20081212,050200,8243,8243,8241,8241
DJIUSD,20081212,050300,8240,8240,8225,8225
DJIUSD,20081212,050400,8226,8230,8225,8229
DJIUSD,20081212,050500,8228,8233,8227,8233
DJIUSD,20081212,050600,8231,8235,8228,8231
DJIUSD,20081212,050700,8232,8237,8231,8231
DJIUSD,20081212,050800,8228,8232,8225,8228
DJIUSD,20081212,050900,8228,8228,8208,8208
DJIUSD,20081212,051000,8209,8211,8198,8199
DJIUSD,20081212,051100,8199,8215,8190,8210
DJIUSD,20081212,051200,8210,8238,8210,8227
DJIUSD,20081212,051300,8229,8240,8229,8239
DJIUSD,20081212,051400,8241,8254,8241,8247
DJIUSD,20081212,051500,8252,8252,8236,8237
DJIUSD,20081212,051600,8240,8240,8229,8230
DJIUSD,20081212,051700,8234,8243,8227,8243
DJIUSD,20081212,051800,8243,8247,8227,8227
DJIUSD,20081212,051900,8228,8228,8213,8217
DJIUSD,20081212,052000,8217,8220,8210,8216
DJIUSD,20081212,052100,8214,8218,8209,8210
DJIUSD,20081212,052200,8210,8228,8210,8222
DJIUSD,20081212,052300,8218,8228,8215,8225
DJIUSD,20081212,052400,8226,8227,8224,8224
DJIUSD,20081212,052500,8225,8225,8223,8223
DJIUSD,20081212,052600,8225,8225,8206,8213
DJIUSD,20081212,052700,8215,8215,8212,8212
DJIUSD,20081212,052800,8210,8214,8208,8214
DJIUSD,20081212,052900,8210,8218,8207,8218
DJIUSD,20081212,053000,8218,8222,8196,8201
DJIUSD,20081212,053100,8197,8216,8194,8215
DJIUSD,20081212,053200,8212,8225,8211,8223
DJIUSD,20081212,053300,8223,8223,8216,8222
DJIUSD,20081212,053400,8226,8234,8225,8227
DJIUSD,20081212,053500,8227,8229,8225,8225
DJIUSD,20081212,053600,8218,8222,8212,8215
DJIUSD,20081212,053700,8209,8210,8206,8207
DJIUSD,20081212,053800,8208,8210,8206,8210
DJIUSD,20081212,053900,8207,8224,8205,8221
DJIUSD,20081212,054000,8218,8228,8217,8228
DJIUSD,20081212,054100,8225,8227,8217,8220
DJIUSD,20081212,054200,8226,8227,8220,8223
DJIUSD,20081212,054400,8226,8235,8223,8235
DJIUSD,20081212,054500,8233,8237,8232,8237
DJIUSD,20081212,054600,8234,8236,8234,8236
DJIUSD,20081212,054700,8238,8243,8237,8237
DJIUSD,20081212,054800,8237,8238,8235,8236
DJIUSD,20081212,054900,8235,8245,8235,8244
DJIUSD,20081212,055000,8248,8253,8245,8250
DJIUSD,20081212,055100,8247,8249,8235,8235
DJIUSD,20081212,055200,8237,8239,8234,8238
DJIUSD,20081212,055300,8240,8244,8239,8244
DJIUSD,20081212,055400,8249,8250,8248,8249
DJIUSD,20081212,055500,8246,8247,8237,8242
DJIUSD,20081212,055600,8244,8250,8241,8250
DJIUSD,20081212,055700,8248,8249,8241,8243
DJIUSD,20081212,055800,8246,8252,8246,8247
DJIUSD,20081212,055900,8249,8252,8249,8250
DJIUSD,20081212,060000,8250,8251,8249,8251
DJIUSD,20081212,060100,8251,8251,8247,8247
DJIUSD,20081212,060200,8252,8252,8248,8251
DJIUSD,20081212,060300,8251,8252,8250,8250
DJIUSD,20081212,060400,8248,8252,8248,8252
DJIUSD,20081212,060500,8252,8254,8241,8243
DJIUSD,20081212,060600,8242,8252,8241,8251
DJIUSD,20081212,060700,8253,8259,8252,8258
DJIUSD,20081212,060800,8255,8257,8248,8257
DJIUSD,20081212,060900,8257,8257,8251,8255
DJIUSD,20081212,061000,8251,8255,8249,8254
DJIUSD,20081212,061100,8253,8258,8253,8255
DJIUSD,20081212,061200,8254,8256,8252,8256
DJIUSD,20081212,061300,8259,8263,8259,8263
DJIUSD,20081212,061400,8260,8266,8260,8264
DJIUSD,20081212,061500,8261,8264,8261,8264
DJIUSD,20081212,061600,8265,8270,8264,8270
DJIUSD,20081212,061700,8269,8282,8269,8279
DJIUSD,20081212,061800,8281,8293,8281,8292
DJIUSD,20081212,061900,8291,8295,8286,8288
DJIUSD,20081212,062000,8288,8289,8286,8289
DJIUSD,20081212,062100,8285,8287,8284,8286
DJIUSD,20081212,062200,8286,8291,8286,8288
DJIUSD,20081212,062300,8287,8287,8284,8284
DJIUSD,20081212,062400,8284,8286,8283,8286
DJIUSD,20081212,062500,8285,8285,8280,8280
DJIUSD,20081212,062600,8280,8281,8276,8276
DJIUSD,20081212,062700,8276,8279,8274,8274
DJIUSD,20081212,062800,8272,8279,8272,8275
DJIUSD,20081212,062900,8273,8286,8273,8286
DJIUSD,20081212,063000,8286,8286,8276,8278
DJIUSD,20081212,063100,8279,8279,8276,8277
DJIUSD,20081212,063200,8281,8281,8280,8281
DJIUSD,20081212,063300,8283,8287,8283,8287
DJIUSD,20081212,063400,8285,8287,8285,8286
DJIUSD,20081212,063500,8287,8290,8286,8289
DJIUSD,20081212,063600,8290,8292,8290,8291
DJIUSD,20081212,063700,8292,8299,8292,8299
DJIUSD,20081212,063800,8300,8300,8291,8299
DJIUSD,20081212,063900,8303,8303,8299,8301
DJIUSD,20081212,064000,8302,8305,8301,8303
DJIUSD,20081212,064100,8303,8306,8288,8288
DJIUSD,20081212,064200,8296,8297,8293,8294
DJIUSD,20081212,064300,8294,8296,8293,8296
DJIUSD,20081212,064400,8293,8295,8292,8294
DJIUSD,20081212,064500,8285,8285,8278,8278
DJIUSD,20081212,064600,8277,8283,8276,8278
DJIUSD,20081212,064700,8275,8277,8275,8277
DJIUSD,20081212,064800,8278,8282,8276,8277
DJIUSD,20081212,064900,8278,8280,8278,8279
DJIUSD,20081212,065100,8283,8283,8281,8281
DJIUSD,20081212,065200,8275,8275,8266,8266
DJIUSD,20081212,065300,8264,8265,8259,8260
DJIUSD,20081212,065400,8259,8265,8257,8265
DJIUSD,20081212,065500,8271,8271,8270,8270
DJIUSD,20081212,065600,8271,8276,8271,8276
DJIUSD,20081212,065700,8275,8275,8272,8274
DJIUSD,20081212,065800,8285,8300,8285,8300
DJIUSD,20081212,065900,8296,8311,8295,8309
DJIUSD,20081212,070100,8308,8317,8307,8317
DJIUSD,20081212,070300,8315,8315,8303,8303
DJIUSD,20081212,070400,8309,8309,8303,8306
DJIUSD,20081212,070500,8306,8306,8297,8297
DJIUSD,20081212,070600,8296,8297,8296,8296
DJIUSD,20081212,070700,8300,8308,8300,8302
DJIUSD,20081212,070800,8301,8303,8300,8303
DJIUSD,20081212,070900,8303,8309,8303,8307
DJIUSD,20081212,071100,8308,8309,8307,8307
DJIUSD,20081212,071200,8308,8308,8307,8307
DJIUSD,20081212,071300,8308,8308,8293,8295
DJIUSD,20081212,071400,8295,8295,8286,8287
DJIUSD,20081212,071500,8285,8285,8278,8278
DJIUSD,20081212,071600,8275,8275,8262,8266
DJIUSD,20081212,071700,8270,8270,8270,8270
DJIUSD,20081212,071800,8267,8277,8263,8272
DJIUSD,20081212,071900,8272,8277,8271,8274
DJIUSD,20081212,072000,8273,8273,8272,8272
DJIUSD,20081212,072100,8275,8278,8273,8273
DJIUSD,20081212,072200,8271,8271,8269,8270
DJIUSD,20081212,072300,8273,8277,8273,8276
DJIUSD,20081212,072400,8271,8271,8265,8265
DJIUSD,20081212,072500,8263,8265,8263,8264
DJIUSD,20081212,072600,8266,8271,8266,8268
DJIUSD,20081212,072700,8272,8272,8271,8272
DJIUSD,20081212,072800,8269,8269,8266,8268
DJIUSD,20081212,072900,8267,8267,8265,8265
DJIUSD,20081212,073000,8268,8272,8265,8269
DJIUSD,20081212,073100,8269,8270,8248,8256
DJIUSD,20081212,073200,8256,8258,8254,8255
DJIUSD,20081212,073300,8255,8255,8253,8254
DJIUSD,20081212,073400,8259,8259,8258,8259
DJIUSD,20081212,073500,8259,8264,8258,8264
DJIUSD,20081212,073600,8259,8262,8259,8262
DJIUSD,20081212,073700,8262,8263,8261,8261
DJIUSD,20081212,073800,8264,8265,8264,8265
DJIUSD,20081212,073900,8266,8275,8266,8272
DJIUSD,20081212,074100,8268,8270,8257,8261
DJIUSD,20081212,074200,8264,8265,8256,8261
DJIUSD,20081212,074300,8259,8269,8259,8268
DJIUSD,20081212,074400,8271,8284,8271,8284
DJIUSD,20081212,074500,8280,8288,8280,8283
DJIUSD,20081212,074600,8282,8285,8282,8285
DJIUSD,20081212,074700,8285,8286,8283,8283
DJIUSD,20081212,074800,8291,8291,8283,8283
DJIUSD,20081212,074900,8287,8292,8286,8292
DJIUSD,20081212,075000,8282,8284,8282,8284
DJIUSD,20081212,075400,8287,8287,8277,8277
DJIUSD,20081212,075500,8280,8281,8277,8279
DJIUSD,20081212,075600,8277,8277,8276,8276
DJIUSD,20081212,075700,8278,8279,8272,8279
DJIUSD,20081212,075800,8279,8279,8279,8279
DJIUSD,20081212,075900,8276,8277,8272,8274
DJIUSD,20081212,080000,8280,8285,8279,8285
DJIUSD,20081212,080100,8276,8280,8276,8276
DJIUSD,20081212,080200,8280,8287,8280,8284
DJIUSD,20081212,080300,8287,8294,8286,8291
DJIUSD,20081212,080400,8297,8299,8296,8297
DJIUSD,20081212,080500,8302,8310,8300,8308
DJIUSD,20081212,080600,8307,8307,8301,8305
DJIUSD,20081212,080700,8306,8309,8304,8309
DJIUSD,20081212,080800,8306,8308,8303,8303
DJIUSD,20081212,080900,8302,8302,8299,8299
DJIUSD,20081212,081000,8299,8302,8295,8298
DJIUSD,20081212,081100,8298,8298,8296,8296
DJIUSD,20081212,081400,8297,8297,8294,8295
DJIUSD,20081212,081500,8295,8302,8291,8291
DJIUSD,20081212,081600,8290,8290,8280,8287
DJIUSD,20081212,081700,8288,8291,8273,8282
DJIUSD,20081212,081800,8281,8283,8281,8283
DJIUSD,20081212,081900,8284,8284,8274,8278
DJIUSD,20081212,082000,8274,8282,8274,8281
DJIUSD,20081212,082100,8277,8285,8276,8285
DJIUSD,20081212,082200,8284,8285,8277,8283
DJIUSD,20081212,082300,8286,8286,8274,8275
DJIUSD,20081212,082400,8277,8278,8277,8278
DJIUSD,20081212,082500,8281,8281,8280,8281
DJIUSD,20081212,082600,8281,8287,8281,8287
DJIUSD,20081212,082700,8282,8282,8270,8270
DJIUSD,20081212,082800,8270,8276,8267,8272
DJIUSD,20081212,082900,8271,8278,8270,8278
DJIUSD,20081212,083000,8277,8278,8271,8275
DJIUSD,20081212,083100,8263,8271,8263,8271
DJIUSD,20081212,083200,8266,8271,8265,8271
DJIUSD,20081212,083300,8270,8271,8268,8271
DJIUSD,20081212,083400,8277,8278,8275,8278
DJIUSD,20081212,083500,8282,8297,8282,8296
DJIUSD,20081212,083600,8292,8292,8289,8289
DJIUSD,20081212,083900,8289,8289,8282,8283
DJIUSD,20081212,084000,8279,8279,8277,8277
DJIUSD,20081212,084200,8284,8285,8283,8285
DJIUSD,20081212,084400,8288,8288,8287,8287
DJIUSD,20081212,084500,8279,8279,8267,8268
DJIUSD,20081212,084600,8264,8269,8262,8269
DJIUSD,20081212,084800,8252,8270,8252,8269
DJIUSD,20081212,084900,8268,8268,8261,8261
DJIUSD,20081212,085100,8263,8263,8259,8259
DJIUSD,20081212,085200,8261,8261,8257,8258
DJIUSD,20081212,085300,8257,8260,8256,8257
DJIUSD,20081212,085600,8256,8261,8256,8256
DJIUSD,20081212,085700,8256,8259,8256,8259
DJIUSD,20081212,085800,8259,8272,8258,8266
DJIUSD,20081212,085900,8269,8295,8263,8283
DJIUSD,20081212,090000,8288,8292,8282,8288
DJIUSD,20081212,090100,8285,8285,8266,8271
DJIUSD,20081212,090200,8281,8281,8276,8276
DJIUSD,20081212,090300,8268,8272,8264,8265
DJIUSD,20081212,090400,8264,8267,8264,8265
DJIUSD,20081212,090500,8264,8264,8260,8263
DJIUSD,20081212,090700,8268,8268,8265,8266
DJIUSD,20081212,090900,8271,8273,8267,8273
DJIUSD,20081212,091000,8277,8293,8277,8291
DJIUSD,20081212,091100,8288,8299,8287,8296
DJIUSD,20081212,091300,8300,8305,8298,8304
DJIUSD,20081212,091400,8307,8315,8304,8304
DJIUSD,20081212,091500,8305,8305,8299,8302
DJIUSD,20081212,091600,8304,8305,8301,8301
DJIUSD,20081212,091700,8304,8311,8304,8311
DJIUSD,20081212,091800,8312,8314,8310,8310
DJIUSD,20081212,091900,8312,8313,8306,8310
DJIUSD,20081212,092000,8310,8311,8300,8303
DJIUSD,20081212,092100,8306,8309,8295,8295
DJIUSD,20081212,092200,8295,8299,8288,8289
DJIUSD,20081212,092300,8292,8295,8291,8292
DJIUSD,20081212,092400,8296,8297,8290,8292
DJIUSD,20081212,092500,8295,8306,8293,8306
DJIUSD,20081212,092600,8299,8301,8299,8300
DJIUSD,20081212,092700,8301,8304,8301,8304
DJIUSD,20081212,092800,8301,8302,8298,8301
DJIUSD,20081212,092900,8306,8314,8305,8314
DJIUSD,20081212,093000,8315,8315,8306,8306
DJIUSD,20081212,093100,8303,8305,8301,8305
DJIUSD,20081212,093200,8300,8301,8300,8301
DJIUSD,20081212,093300,8302,8302,8296,8298
DJIUSD,20081212,093400,8291,8291,8285,8286
DJIUSD,20081212,093500,8286,8293,8285,8286
DJIUSD,20081212,093600,8287,8288,8286,8288
DJIUSD,20081212,093700,8286,8294,8285,8294
DJIUSD,20081212,093800,8295,8299,8294,8299
DJIUSD,20081212,093900,8299,8301,8291,8293
DJIUSD,20081212,094000,8296,8296,8295,8295
DJIUSD,20081212,094100,8294,8304,8294,8303
DJIUSD,20081212,094200,8304,8312,8304,8310
DJIUSD,20081212,094300,8304,8305,8303,8304
DJIUSD,20081212,094400,8311,8321,8309,8313
DJIUSD,20081212,094500,8313,8313,8311,8311
DJIUSD,20081212,094600,8311,8311,8311,8311
DJIUSD,20081212,094700,8312,8328,8312,8327
DJIUSD,20081212,094800,8326,8326,8319,8321
DJIUSD,20081212,094900,8326,8330,8323,8325
DJIUSD,20081212,095000,8328,8328,8326,8327
DJIUSD,20081212,095100,8328,8332,8328,8332
DJIUSD,20081212,095200,8333,8333,8331,8332
DJIUSD,20081212,095300,8325,8325,8315,8315
DJIUSD,20081212,095400,8319,8319,8314,8315
DJIUSD,20081212,095500,8314,8314,8309,8311
DJIUSD,20081212,095600,8317,8334,8317,8325
DJIUSD,20081212,095700,8326,8327,8321,8322
DJIUSD,20081212,095800,8321,8321,8317,8318
DJIUSD,20081212,095900,8313,8316,8313,8314
DJIUSD,20081212,100000,8312,8312,8304,8304
DJIUSD,20081212,100100,8304,8304,8303,8303
DJIUSD,20081212,100200,8303,8303,8299,8299
DJIUSD,20081212,100300,8301,8301,8295,8295
DJIUSD,20081212,100400,8298,8298,8294,8294
DJIUSD,20081212,100500,8293,8293,8282,8289
DJIUSD,20081212,100600,8285,8289,8285,8289
DJIUSD,20081212,100700,8289,8289,8287,8287
DJIUSD,20081212,100800,8289,8290,8288,8289
DJIUSD,20081212,100900,8291,8292,8291,8292
DJIUSD,20081212,101000,8292,8294,8291,8293
DJIUSD,20081212,101100,8300,8314,8299,8312
DJIUSD,20081212,101200,8313,8316,8307,8308
DJIUSD,20081212,101300,8308,8309,8307,8307
DJIUSD,20081212,101500,8305,8308,8303,8305
DJIUSD,20081212,101600,8303,8305,8298,8298
DJIUSD,20081212,101700,8300,8301,8298,8301
DJIUSD,20081212,101800,8311,8338,8310,8330
DJIUSD,20081212,101900,8308,8310,8308,8310
DJIUSD,20081212,102000,8326,8346,8326,8342
DJIUSD,20081212,102100,8348,8348,8340,8341
DJIUSD,20081212,102200,8344,8345,8343,8343
DJIUSD,20081212,102300,8339,8339,8327,8327
DJIUSD,20081212,102400,8335,8341,8335,8341
DJIUSD,20081212,102500,8336,8338,8329,8331
DJIUSD,20081212,102800,8331,8333,8331,8333
DJIUSD,20081212,102900,8334,8337,8334,8337
DJIUSD,20081212,103000,8337,8337,8337,8337
DJIUSD,20081212,103100,8336,8337,8330,8330
DJIUSD,20081212,103200,8332,8334,8332,8334
DJIUSD,20081212,103300,8335,8335,8335,8335
DJIUSD,20081212,103400,8338,8341,8338,8341
DJIUSD,20081212,103500,8343,8343,8341,8341
DJIUSD,20081212,103800,8335,8335,8333,8333
DJIUSD,20081212,103900,8339,8340,8334,8336
DJIUSD,20081212,104000,8337,8337,8336,8336
DJIUSD,20081212,104100,8337,8337,8337,8337
DJIUSD,20081212,104200,8337,8342,8332,8340
DJIUSD,20081212,104300,8337,8344,8330,8337
DJIUSD,20081212,104400,8337,8339,8329,8329
DJIUSD,20081212,104500,8331,8340,8328,8338
DJIUSD,20081212,104600,8333,8342,8330,8335
DJIUSD,20081212,104700,8334,8341,8329,8331
DJIUSD,20081212,104800,8331,8331,8323,8325
DJIUSD,20081212,104900,8325,8325,8322,8322
DJIUSD,20081212,105000,8324,8324,8321,8321
DJIUSD,20081212,105100,8317,8317,8309,8315
DJIUSD,20081212,105200,8312,8313,8306,8306
DJIUSD,20081212,105300,8307,8320,8305,8311
DJIUSD,20081212,105400,8314,8315,8313,8313
DJIUSD,20081212,105700,8312,8312,8312,8312
DJIUSD,20081212,105800,8309,8309,8302,8304
DJIUSD,20081212,105900,8305,8306,8304,8306
DJIUSD,20081212,110000,8307,8307,8302,8302
DJIUSD,20081212,110100,8306,8307,8300,8301
DJIUSD,20081212,110200,8297,8298,8297,8297
DJIUSD,20081212,110300,8295,8295,8292,8294
DJIUSD,20081212,110400,8292,8305,8289,8292
DJIUSD,20081212,110500,8294,8295,8286,8288
DJIUSD,20081212,110600,8287,8290,8285,8285
DJIUSD,20081212,110700,8287,8299,8287,8298
DJIUSD,20081212,110800,8298,8298,8288,8288
DJIUSD,20081212,110900,8292,8292,8287,8289
DJIUSD,20081212,111000,8290,8293,8290,8292
DJIUSD,20081212,111100,8290,8292,8290,8291
DJIUSD,20081212,111200,8296,8300,8294,8300
DJIUSD,20081212,111300,8296,8300,8296,8297
DJIUSD,20081212,111400,8298,8298,8297,8297
DJIUSD,20081212,111500,8298,8301,8298,8300
DJIUSD,20081212,111600,8301,8301,8300,8300
DJIUSD,20081212,111700,8304,8304,8302,8302
DJIUSD,20081212,111800,8302,8302,8301,8302
DJIUSD,20081212,111900,8300,8305,8299,8304
DJIUSD,20081212,112000,8303,8303,8302,8302
DJIUSD,20081212,112200,8296,8296,8293,8294
DJIUSD,20081212,112400,8293,8295,8293,8295
DJIUSD,20081212,112600,8299,8301,8294,8294
DJIUSD,20081212,112700,8294,8294,8293,8293
DJIUSD,20081212,112900,8293,8295,8293,8295
DJIUSD,20081212,113000,8293,8294,8292,8293
DJIUSD,20081212,113100,8290,8293,8290,8292
DJIUSD,20081212,113400,8288,8288,8287,8288
DJIUSD,20081212,113500,8286,8287,8286,8287
DJIUSD,20081212,113600,8286,8287,8285,8286
DJIUSD,20081212,113800,8283,8287,8283,8285
DJIUSD,20081212,113900,8284,8286,8283,8286
DJIUSD,20081212,114000,8286,8289,8286,8289
DJIUSD,20081212,114100,8289,8289,8288,8289
DJIUSD,20081212,114200,8294,8296,8293,8296
DJIUSD,20081212,114300,8296,8296,8295,8295
DJIUSD,20081212,114500,8295,8296,8294,8294
DJIUSD,20081212,114600,8293,8298,8293,8298
DJIUSD,20081212,114700,8296,8297,8296,8296
DJIUSD,20081212,114800,8295,8296,8290,8290
DJIUSD,20081212,114900,8294,8294,8293,8293
DJIUSD,20081212,115000,8296,8296,8294,8295
DJIUSD,20081212,115100,8296,8297,8296,8297
DJIUSD,20081212,115200,8296,8297,8296,8296
DJIUSD,20081212,115300,8293,8295,8293,8294
DJIUSD,20081212,115500,8293,8295,8293,8294
DJIUSD,20081212,115600,8295,8295,8293,8293
DJIUSD,20081212,115700,8292,8295,8289,8289
DJIUSD,20081212,115800,8287,8290,8286,8286
DJIUSD,20081212,115900,8288,8288,8279,8279
DJIUSD,20081212,120000,8278,8281,8265,8267
DJIUSD,20081212,120100,8265,8268,8262,8264
DJIUSD,20081212,120200,8263,8263,8260,8260
DJIUSD,20081212,120300,8258,8259,8256,8256
DJIUSD,20081212,120400,8256,8256,8250,8254
DJIUSD,20081212,120500,8255,8259,8255,8255
DJIUSD,20081212,120600,8256,8259,8254,8254
DJIUSD,20081212,120700,8256,8256,8248,8248
DJIUSD,20081212,120800,8248,8250,8241,8241
DJIUSD,20081212,120900,8242,8243,8242,8243
DJIUSD,20081212,121000,8242,8255,8242,8246
DJIUSD,20081212,121100,8245,8245,8244,8245
DJIUSD,20081212,121200,8246,8246,8246,8246
DJIUSD,20081212,121300,8243,8244,8243,8244
DJIUSD,20081212,121400,8244,8245,8244,8244
DJIUSD,20081212,121500,8246,8246,8244,8244
DJIUSD,20081212,121600,8245,8245,8240,8240
DJIUSD,20081212,121700,8237,8240,8237,8240
DJIUSD,20081212,121800,8238,8239,8238,8239
DJIUSD,20081212,122000,8240,8240,8239,8239
DJIUSD,20081212,122100,8244,8252,8244,8252
DJIUSD,20081212,122200,8253,8280,8251,8274
DJIUSD,20081212,122300,8275,8277,8273,8273
DJIUSD,20081212,122400,8270,8270,8269,8269
DJIUSD,20081212,122500,8267,8269,8267,8269
DJIUSD,20081212,122700,8266,8267,8260,8261
DJIUSD,20081212,122900,8263,8271,8261,8262
DJIUSD,20081212,123000,8258,8258,8255,8256
DJIUSD,20081212,123100,8254,8254,8245,8246
DJIUSD,20081212,123200,8246,8247,8239,8241
DJIUSD,20081212,123300,8241,8242,8240,8240
DJIUSD,20081212,123400,8242,8248,8242,8248
DJIUSD,20081212,123500,8248,8248,8246,8248
DJIUSD,20081212,123600,8248,8249,8231,8237
DJIUSD,20081212,123700,8237,8245,8236,8236
DJIUSD,20081212,123800,8238,8242,8233,8242
DJIUSD,20081212,123900,8242,8243,8242,8242
DJIUSD,20081212,124000,8245,8247,8243,8247
DJIUSD,20081212,124100,8247,8252,8246,8250
DJIUSD,20081212,124300,8252,8255,8251,8253
DJIUSD,20081212,124400,8252,8253,8246,8247
DJIUSD,20081212,124500,8246,8251,8246,8250
DJIUSD,20081212,124600,8247,8248,8243,8244
DJIUSD,20081212,124700,8246,8246,8240,8240
DJIUSD,20081212,124800,8243,8243,8242,8242
DJIUSD,20081212,124900,8237,8243,8236,8242
DJIUSD,20081212,125000,8239,8239,8237,8237
DJIUSD,20081212,125100,8240,8243,8240,8242
DJIUSD,20081212,125200,8241,8248,8239,8248
DJIUSD,20081212,125300,8248,8257,8248,8257
DJIUSD,20081212,125400,8257,8264,8257,8263
DJIUSD,20081212,125500,8264,8267,8264,8267
DJIUSD,20081212,125600,8266,8267,8261,8261
DJIUSD,20081212,125700,8261,8261,8257,8257
DJIUSD,20081212,125800,8259,8261,8258,8260
DJIUSD,20081212,125900,8253,8254,8251,8251
DJIUSD,20081212,130000,8252,8256,8252,8255
DJIUSD,20081212,130100,8257,8257,8256,8257
DJIUSD,20081212,130200,8258,8258,8250,8250
DJIUSD,20081212,130300,8250,8260,8249,8255
DJIUSD,20081212,130400,8256,8256,8254,8255
DJIUSD,20081212,130500,8255,8255,8251,8252
DJIUSD,20081212,130600,8248,8249,8247,8247
DJIUSD,20081212,130700,8247,8250,8247,8248
DJIUSD,20081212,130800,8248,8249,8247,8248
DJIUSD,20081212,130900,8247,8252,8247,8250
DJIUSD,20081212,131000,8254,8254,8253,8253
DJIUSD,20081212,131100,8252,8253,8251,8251
DJIUSD,20081212,131200,8251,8257,8251,8257
DJIUSD,20081212,131300,8258,8260,8257,8258
DJIUSD,20081212,131400,8263,8280,8263,8277
DJIUSD,20081212,131500,8277,8277,8276,8277
DJIUSD,20081212,131600,8270,8274,8267,8274
DJIUSD,20081212,131700,8275,8275,8273,8275
DJIUSD,20081212,131800,8275,8276,8275,8276
DJIUSD,20081212,131900,8278,8281,8276,8281
DJIUSD,20081212,132000,8283,8285,8280,8280
DJIUSD,20081212,132100,8283,8288,8283,8285
DJIUSD,20081212,132200,8286,8306,8286,8304
DJIUSD,20081212,132300,8304,8318,8304,8314
DJIUSD,20081212,132400,8311,8312,8309,8309
DJIUSD,20081212,132500,8309,8309,8303,8303
DJIUSD,20081212,132600,8300,8307,8300,8307
DJIUSD,20081212,132700,8303,8304,8289,8289
DJIUSD,20081212,132800,8292,8292,8289,8289
DJIUSD,20081212,132900,8288,8288,8284,8288
DJIUSD,20081212,133000,8289,8292,8287,8292
DJIUSD,20081212,133100,8293,8294,8289,8289
DJIUSD,20081212,133500,8291,8295,8283,8285
DJIUSD,20081212,133600,8281,8286,8281,8284
DJIUSD,20081212,133700,8283,8289,8283,8288
DJIUSD,20081212,133800,8287,8287,8280,8280
DJIUSD,20081212,133900,8282,8283,8282,8283
DJIUSD,20081212,134000,8283,8283,8281,8282
DJIUSD,20081212,134100,8277,8278,8276,8278
DJIUSD,20081212,134200,8278,8281,8278,8278
DJIUSD,20081212,134500,8280,8282,8278,8282
DJIUSD,20081212,134700,8274,8278,8271,8276
DJIUSD,20081212,134800,8270,8271,8260,8261
DJIUSD,20081212,134900,8260,8262,8257,8258
DJIUSD,20081212,135200,8259,8265,8256,8260
DJIUSD,20081212,135300,8267,8268,8264,8266
DJIUSD,20081212,135400,8268,8272,8268,8272
DJIUSD,20081212,135500,8278,8280,8278,8280
DJIUSD,20081212,135600,8278,8290,8278,8287
DJIUSD,20081212,135700,8293,8294,8282,8284
DJIUSD,20081212,135800,8284,8284,8282,8282
DJIUSD,20081212,135900,8284,8285,8283,8283
DJIUSD,20081212,140000,8286,8287,8284,8285
DJIUSD,20081212,140100,8284,8284,8280,8280
DJIUSD,20081212,140200,8279,8280,8278,8280
DJIUSD,20081212,140300,8276,8277,8276,8277
DJIUSD,20081212,140400,8274,8277,8274,8277
DJIUSD,20081212,140500,8281,8282,8281,8281
DJIUSD,20081212,140600,8279,8285,8274,8281
DJIUSD,20081212,140700,8281,8282,8280,8282
DJIUSD,20081212,140800,8279,8279,8278,8278
DJIUSD,20081212,140900,8279,8280,8275,8279
DJIUSD,20081212,141000,8278,8279,8261,8269
DJIUSD,20081212,141100,8270,8277,8270,8272
DJIUSD,20081212,141200,8272,8278,8271,8278
DJIUSD,20081212,141300,8277,8277,8266,8273
DJIUSD,20081212,141400,8269,8275,8269,8274
DJIUSD,20081212,141500,8278,8278,8275,8275
DJIUSD,20081212,141600,8274,8275,8271,8272
DJIUSD,20081212,141700,8277,8277,8273,8277
DJIUSD,20081212,141800,8279,8282,8275,8282
DJIUSD,20081212,141900,8275,8281,8273,8273
DJIUSD,20081212,142000,8274,8279,8273,8274
DJIUSD,20081212,142100,8275,8279,8274,8279
DJIUSD,20081212,142200,8276,8279,8270,8272
DJIUSD,20081212,142300,8273,8274,8272,8272
DJIUSD,20081212,142400,8274,8276,8272,8276
DJIUSD,20081212,142500,8272,8286,8272,8280
DJIUSD,20081212,142600,8282,8283,8281,8282
DJIUSD,20081212,142700,8283,8287,8280,8285
DJIUSD,20081212,142800,8289,8289,8283,8288
DJIUSD,20081212,142900,8286,8294,8283,8283
DJIUSD,20081212,143000,8285,8312,8285,8309
DJIUSD,20081212,143100,8310,8310,8299,8305
DJIUSD,20081212,143200,8304,8305,8290,8295
DJIUSD,20081212,143300,8297,8302,8294,8296
DJIUSD,20081212,143400,8297,8297,8293,8296
DJIUSD,20081212,143500,8297,8302,8296,8302
DJIUSD,20081212,143600,8303,8305,8293,8294
DJIUSD,20081212,143700,8293,8299,8293,8297
DJIUSD,20081212,143800,8295,8302,8295,8299
DJIUSD,20081212,143900,8301,8303,8298,8298
DJIUSD,20081212,144000,8301,8305,8295,8302
DJIUSD,20081212,144100,8304,8314,8304,8313
DJIUSD,20081212,144200,8316,8316,8308,8309
DJIUSD,20081212,144300,8311,8314,8308,8313
DJIUSD,20081212,144400,8312,8317,8312,8316
DJIUSD,20081212,144500,8316,8318,8313,8316
DJIUSD,20081212,144600,8316,8318,8312,8318
DJIUSD,20081212,144700,8316,8316,8310,8310
DJIUSD,20081212,144800,8310,8316,8310,8314
DJIUSD,20081212,144900,8316,8317,8310,8310
DJIUSD,20081212,145000,8313,8316,8312,8316
DJIUSD,20081212,145100,8317,8317,8314,8317
DJIUSD,20081212,145200,8314,8316,8313,8316
DJIUSD,20081212,145300,8317,8318,8314,8318
DJIUSD,20081212,145400,8320,8324,8316,8323
DJIUSD,20081212,145500,8324,8326,8321,8326
DJIUSD,20081212,145600,8321,8325,8321,8325
DJIUSD,20081212,145700,8327,8327,8296,8307
DJIUSD,20081212,145800,8308,8310,8306,8306
DJIUSD,20081212,145900,8304,8304,8273,8290
DJIUSD,20081212,150000,8286,8292,8286,8287
DJIUSD,20081212,150100,8288,8292,8288,8292
DJIUSD,20081212,150200,8293,8294,8288,8289
DJIUSD,20081212,150300,8289,8292,8270,8280
DJIUSD,20081212,150400,8275,8307,8274,8299
DJIUSD,20081212,150500,8298,8317,8288,8317
DJIUSD,20081212,150600,8317,8324,8307,8324
DJIUSD,20081212,150700,8321,8327,8321,8325
DJIUSD,20081212,150800,8324,8370,8322,8368
DJIUSD,20081212,150900,8368,8402,8364,8374
DJIUSD,20081212,151000,8371,8373,8363,8371
DJIUSD,20081212,151100,8369,8369,8315,8334
DJIUSD,20081212,151200,8335,8339,8300,8304
DJIUSD,20081212,151300,8306,8328,8305,8319
DJIUSD,20081212,151400,8318,8321,8317,8319
DJIUSD,20081212,151500,8322,8344,8316,8344
DJIUSD,20081212,151600,8344,8346,8318,8323
DJIUSD,20081212,151700,8324,8333,8321,8328
DJIUSD,20081212,151800,8328,8343,8322,8343
DJIUSD,20081212,151900,8344,8349,8343,8343
DJIUSD,20081212,152000,8343,8353,8343,8353
DJIUSD,20081212,152100,8351,8353,8337,8339
DJIUSD,20081212,152200,8340,8356,8340,8354
DJIUSD,20081212,152300,8351,8358,8331,8335
DJIUSD,20081212,152400,8337,8337,8325,8328
DJIUSD,20081212,152500,8328,8337,8328,8336
DJIUSD,20081212,152600,8336,8337,8311,8311
DJIUSD,20081212,152700,8311,8323,8307,8320
DJIUSD,20081212,152800,8318,8320,8307,8307
DJIUSD,20081212,152900,8307,8318,8304,8315
DJIUSD,20081212,153000,8316,8321,8290,8293
DJIUSD,20081212,153100,8293,8319,8284,8312
DJIUSD,20081212,153200,8311,8315,8303,8307
DJIUSD,20081212,153300,8309,8361,8308,8359
DJIUSD,20081212,153400,8360,8371,8349,8358
DJIUSD,20081212,153500,8356,8406,8349,8400
DJIUSD,20081212,153600,8400,8413,8386,8409
DJIUSD,20081212,153700,8407,8421,8397,8412
DJIUSD,20081212,153800,8412,8413,8383,8401
DJIUSD,20081212,153900,8401,8409,8386,8400
DJIUSD,20081212,154000,8402,8419,8402,8405
DJIUSD,20081212,154100,8404,8406,8380,8386
DJIUSD,20081212,154200,8389,8398,8375,8397
DJIUSD,20081212,154300,8395,8417,8385,8404
DJIUSD,20081212,154400,8401,8417,8399,8404
DJIUSD,20081212,154500,8405,8422,8400,8403
DJIUSD,20081212,154600,8403,8404,8379,8394
DJIUSD,20081212,154700,8396,8401,8378,8394
DJIUSD,20081212,154800,8397,8405,8386,8388
DJIUSD,20081212,154900,8390,8410,8385,8410
DJIUSD,20081212,155000,8409,8434,8407,8430
DJIUSD,20081212,155100,8428,8449,8428,8442
DJIUSD,20081212,155200,8442,8442,8412,8414
DJIUSD,20081212,155300,8413,8417,8393,8408
DJIUSD,20081212,155400,8407,8438,8404,8435
DJIUSD,20081212,155500,8435,8444,8403,8414
DJIUSD,20081212,155600,8416,8440,8409,8438
DJIUSD,20081212,155700,8438,8461,8433,8454
DJIUSD,20081212,155800,8458,8468,8454,8457
DJIUSD,20081212,155900,8455,8458,8439,8445
DJIUSD,20081212,160000,8447,8472,8440,8448
DJIUSD,20081212,160100,8445,8447,8430,8441
DJIUSD,20081212,160200,8442,8458,8439,8457
DJIUSD,20081212,160300,8456,8472,8454,8455
DJIUSD,20081212,160400,8457,8472,8452,8467
DJIUSD,20081212,160500,8466,8477,8459,8464
DJIUSD,20081212,160600,8462,8466,8449,8464
DJIUSD,20081212,160700,8466,8469,8438,8449
DJIUSD,20081212,160800,8450,8450,8439,8443
DJIUSD,20081212,160900,8441,8442,8422,8433
DJIUSD,20081212,161000,8436,8443,8416,8419
DJIUSD,20081212,161100,8420,8432,8415,8426
DJIUSD,20081212,161200,8425,8427,8404,8414
DJIUSD,20081212,161300,8412,8423,8408,8416
DJIUSD,20081212,161400,8418,8420,8408,8414
DJIUSD,20081212,161500,8413,8413,8386,8390
DJIUSD,20081212,161600,8390,8406,8390,8400
DJIUSD,20081212,161700,8400,8416,8394,8401
DJIUSD,20081212,161800,8401,8418,8393,8412
DJIUSD,20081212,161900,8413,8415,8395,8401
DJIUSD,20081212,162000,8403,8427,8401,8421
DJIUSD,20081212,162100,8423,8437,8422,8427
DJIUSD,20081212,162200,8427,8433,8415,8425
DJIUSD,20081212,162300,8424,8427,8401,8423
DJIUSD,20081212,162400,8423,8423,8403,8414
DJIUSD,20081212,162500,8412,8430,8409,8409
DJIUSD,20081212,162600,8409,8418,8407,8412
DJIUSD,20081212,162700,8414,8433,8410,8413
DJIUSD,20081212,162800,8411,8424,8408,8410
DJIUSD,20081212,162900,8412,8436,8405,8434
DJIUSD,20081212,163000,8435,8435,8414,8421
DJIUSD,20081212,163100,8421,8439,8415,8422
DJIUSD,20081212,163200,8423,8429,8400,8408
DJIUSD,20081212,163300,8403,8409,8391,8402
DJIUSD,20081212,163400,8401,8401,8379,8392
DJIUSD,20081212,163500,8392,8407,8386,8399
DJIUSD,20081212,163600,8396,8397,8387,8389
DJIUSD,20081212,163700,8391,8408,8386,8402
DJIUSD,20081212,163800,8400,8401,8389,8396
DJIUSD,20081212,163900,8394,8414,8392,8414
DJIUSD,20081212,164000,8413,8413,8402,8408
DJIUSD,20081212,164100,8407,8427,8397,8423
DJIUSD,20081212,164200,8421,8429,8418,8426
DJIUSD,20081212,164300,8426,8429,8413,8416
DJIUSD,20081212,164400,8416,8444,8416,8438
DJIUSD,20081212,164500,8436,8441,8427,8440
DJIUSD,20081212,164600,8437,8440,8406,8418
DJIUSD,20081212,164700,8419,8437,8419,8431
DJIUSD,20081212,164800,8431,8444,8424,8434
DJIUSD,20081212,164900,8432,8436,8425,8430
DJIUSD,20081212,165000,8429,8453,8423,8450
DJIUSD,20081212,165100,8450,8453,8441,8442
DJIUSD,20081212,165200,8443,8448,8441,8444
DJIUSD,20081212,165300,8444,8464,8444,8462
DJIUSD,20081212,165400,8462,8475,8457,8475
DJIUSD,20081212,165500,8475,8487,8472,8483
DJIUSD,20081212,165600,8483,8496,8480,8492
DJIUSD,20081212,165700,8494,8497,8484,8490
DJIUSD,20081212,165800,8490,8495,8474,8488
DJIUSD,20081212,165900,8488,8504,8486,8493
DJIUSD,20081212,170000,8494,8494,8476,8486
DJIUSD,20081212,170100,8484,8488,8475,8480
DJIUSD,20081212,170200,8479,8483,8470,8470
DJIUSD,20081212,170300,8470,8493,8467,8489
DJIUSD,20081212,170400,8487,8488,8471,8485
DJIUSD,20081212,170500,8484,8490,8481,8487
DJIUSD,20081212,170600,8485,8499,8478,8497
DJIUSD,20081212,170700,8494,8505,8494,8503
DJIUSD,20081212,170800,8505,8508,8495,8497
DJIUSD,20081212,170900,8497,8512,8497,8509
DJIUSD,20081212,171000,8508,8512,8491,8495
DJIUSD,20081212,171100,8493,8504,8482,8489
DJIUSD,20081212,171200,8488,8494,8484,8487
DJIUSD,20081212,171300,8486,8489,8463,8463
DJIUSD,20081212,171400,8466,8476,8464,8472
DJIUSD,20081212,171500,8471,8473,8455,8460
DJIUSD,20081212,171600,8461,8471,8457,8466
DJIUSD,20081212,171700,8466,8470,8452,8463
DJIUSD,20081212,171800,8463,8463,8450,8453
DJIUSD,20081212,171900,8452,8464,8450,8459
DJIUSD,20081212,172000,8461,8468,8457,8465
DJIUSD,20081212,172100,8464,8469,8458,8458
DJIUSD,20081212,172200,8462,8474,8459,8470
DJIUSD,20081212,172300,8472,8477,8454,8457
DJIUSD,20081212,172400,8460,8470,8457,8467
DJIUSD,20081212,172500,8466,8472,8457,8461
DJIUSD,20081212,172600,8461,8465,8455,8465
DJIUSD,20081212,172700,8463,8471,8453,8456
DJIUSD,20081212,172800,8454,8468,8445,8447
DJIUSD,20081212,172900,8446,8455,8446,8451
DJIUSD,20081212,173000,8450,8453,8434,8439
DJIUSD,20081212,173100,8439,8448,8436,8447
DJIUSD,20081212,173200,8447,8462,8445,8461
DJIUSD,20081212,173300,8462,8465,8456,8458
DJIUSD,20081212,173400,8461,8463,8451,8453
DJIUSD,20081212,173500,8451,8464,8451,8464
DJIUSD,20081212,173600,8464,8465,8449,8449
DJIUSD,20081212,173700,8448,8466,8448,8463
DJIUSD,20081212,173800,8463,8466,8428,8430
DJIUSD,20081212,173900,8433,8435,8423,8427
DJIUSD,20081212,174000,8427,8427,8417,8422
DJIUSD,20081212,174100,8424,8433,8418,8428
DJIUSD,20081212,174200,8426,8432,8400,8401
DJIUSD,20081212,174300,8401,8419,8398,8417
DJIUSD,20081212,174400,8415,8418,8411,8414
DJIUSD,20081212,174500,8415,8424,8408,8417
DJIUSD,20081212,174600,8415,8428,8414,8424
DJIUSD,20081212,174700,8421,8430,8420,8424
DJIUSD,20081212,174800,8425,8435,8422,8432
DJIUSD,20081212,174900,8431,8433,8428,8428
DJIUSD,20081212,175000,8431,8432,8421,8427
DJIUSD,20081212,175100,8429,8434,8423,8434
DJIUSD,20081212,175200,8435,8436,8424,8431
DJIUSD,20081212,175300,8429,8446,8424,8440
DJIUSD,20081212,175400,8440,8452,8437,8448
DJIUSD,20081212,175500,8448,8450,8438,8441
DJIUSD,20081212,175600,8441,8447,8433,8441
DJIUSD,20081212,175700,8440,8440,8431,8435
DJIUSD,20081212,175800,8437,8437,8426,8427
DJIUSD,20081212,175900,8425,8443,8420,8440
DJIUSD,20081212,180000,8440,8466,8440,8459
DJIUSD,20081212,180100,8460,8474,8460,8471
DJIUSD,20081212,180200,8471,8471,8466,8466
DJIUSD,20081212,180300,8465,8478,8464,8475
DJIUSD,20081212,180400,8474,8479,8467,8469
DJIUSD,20081212,180500,8468,8486,8467,8483
DJIUSD,20081212,180600,8481,8482,8470,8471
DJIUSD,20081212,180700,8472,8478,8470,8472
DJIUSD,20081212,180800,8471,8475,8465,8469
DJIUSD,20081212,180900,8470,8478,8464,8473
DJIUSD,20081212,181000,8472,8476,8467,8470
DJIUSD,20081212,181100,8471,8476,8463,8476
DJIUSD,20081212,181200,8475,8489,8474,8478
DJIUSD,20081212,181300,8479,8481,8469,8470
DJIUSD,20081212,181400,8470,8475,8464,8464
DJIUSD,20081212,181500,8465,8469,8451,8453
DJIUSD,20081212,181600,8453,8471,8450,8470
DJIUSD,20081212,181700,8469,8470,8460,8460
DJIUSD,20081212,181800,8464,8467,8461,8466
DJIUSD,20081212,181900,8467,8480,8466,8476
DJIUSD,20081212,182000,8475,8486,8473,8483
DJIUSD,20081212,182100,8484,8491,8472,8472
DJIUSD,20081212,182200,8473,8489,8469,8482
DJIUSD,20081212,182300,8484,8506,8482,8500
DJIUSD,20081212,182400,8501,8503,8493,8494
DJIUSD,20081212,182500,8496,8498,8489,8489
DJIUSD,20081212,182600,8493,8493,8481,8485
DJIUSD,20081212,182700,8487,8495,8482,8491
DJIUSD,20081212,182800,8490,8496,8490,8494
DJIUSD,20081212,182900,8496,8498,8488,8495
DJIUSD,20081212,183000,8496,8497,8481,8482
DJIUSD,20081212,183100,8482,8492,8480,8492
DJIUSD,20081212,183200,8492,8499,8488,8491
DJIUSD,20081212,183300,8493,8509,8492,8507
DJIUSD,20081212,183400,8507,8524,8507,8524
DJIUSD,20081212,183500,8521,8532,8521,8527
DJIUSD,20081212,183600,8528,8544,8524,8541
DJIUSD,20081212,183700,8538,8557,8538,8550
DJIUSD,20081212,183800,8551,8562,8550,8551
DJIUSD,20081212,183900,8552,8556,8549,8554
DJIUSD,20081212,184000,8552,8558,8551,8552
DJIUSD,20081212,184100,8553,8565,8553,8562
DJIUSD,20081212,184200,8565,8568,8556,8556
DJIUSD,20081212,184300,8557,8559,8544,8544
DJIUSD,20081212,184400,8547,8553,8542,8547
DJIUSD,20081212,184500,8546,8552,8538,8542
DJIUSD,20081212,184600,8544,8549,8540,8548
DJIUSD,20081212,184700,8549,8566,8547,8553
DJIUSD,20081212,184800,8553,8557,8534,8535
DJIUSD,20081212,184900,8536,8552,8534,8546
DJIUSD,20081212,185000,8547,8556,8545,8553
DJIUSD,20081212,185100,8555,8565,8552,8563
DJIUSD,20081212,185200,8563,8565,8551,8557
DJIUSD,20081212,185300,8558,8579,8558,8574
DJIUSD,20081212,185400,8575,8598,8574,8598
DJIUSD,20081212,185500,8599,8603,8590,8593
DJIUSD,20081212,185600,8591,8608,8588,8603
DJIUSD,20081212,185700,8604,8611,8597,8597
DJIUSD,20081212,185800,8598,8605,8594,8595
DJIUSD,20081212,185900,8595,8598,8586,8589
DJIUSD,20081212,190000,8589,8617,8589,8591
DJIUSD,20081212,190100,8593,8605,8589,8593
DJIUSD,20081212,190200,8592,8597,8588,8597
DJIUSD,20081212,190300,8595,8605,8588,8600
DJIUSD,20081212,190400,8602,8602,8589,8590
DJIUSD,20081212,190500,8589,8595,8586,8591
DJIUSD,20081212,190600,8589,8596,8579,8580
DJIUSD,20081212,190700,8581,8583,8571,8573
DJIUSD,20081212,190800,8575,8575,8567,8569
DJIUSD,20081212,190900,8569,8577,8569,8576
DJIUSD,20081212,191000,8575,8582,8564,8571
DJIUSD,20081212,191100,8569,8574,8563,8563
DJIUSD,20081212,191200,8564,8564,8548,8550
DJIUSD,20081212,191300,8552,8566,8550,8557
DJIUSD,20081212,191400,8556,8556,8538,8541
DJIUSD,20081212,191500,8542,8556,8541,8547
DJIUSD,20081212,191600,8548,8561,8544,8559
DJIUSD,20081212,191700,8561,8570,8558,8563
DJIUSD,20081212,191800,8565,8568,8548,8551
DJIUSD,20081212,191900,8549,8556,8547,8548
DJIUSD,20081212,192000,8548,8562,8545,8560
DJIUSD,20081212,192100,8559,8562,8548,8555
DJIUSD,20081212,192200,8553,8555,8546,8552
DJIUSD,20081212,192300,8551,8561,8545,8560
DJIUSD,20081212,192400,8560,8567,8559,8567
DJIUSD,20081212,192500,8569,8570,8557,8561
DJIUSD,20081212,192600,8561,8570,8553,8555
DJIUSD,20081212,192700,8555,8557,8531,8531
DJIUSD,20081212,192800,8532,8535,8507,8517
DJIUSD,20081212,192900,8516,8539,8510,8536
DJIUSD,20081212,193000,8541,8542,8529,8542
DJIUSD,20081212,193100,8539,8539,8532,8537
DJIUSD,20081212,193200,8535,8538,8521,8525
DJIUSD,20081212,193300,8527,8530,8522,8522
DJIUSD,20081212,193400,8525,8527,8513,8518
DJIUSD,20081212,193500,8515,8517,8505,8508
DJIUSD,20081212,193600,8508,8508,8490,8496
DJIUSD,20081212,193700,8494,8503,8491,8495
DJIUSD,20081212,193800,8494,8501,8491,8499
DJIUSD,20081212,193900,8501,8502,8494,8498
DJIUSD,20081212,194000,8496,8496,8470,8478
DJIUSD,20081212,194100,8478,8487,8467,8468
DJIUSD,20081212,194200,8469,8488,8464,8481
DJIUSD,20081212,194300,8482,8482,8469,8473
DJIUSD,20081212,194400,8475,8478,8463,8475
DJIUSD,20081212,194500,8478,8488,8472,8481
DJIUSD,20081212,194600,8478,8487,8472,8483
DJIUSD,20081212,194700,8485,8485,8474,8483
DJIUSD,20081212,194800,8485,8490,8481,8484
DJIUSD,20081212,194900,8484,8484,8473,8476
DJIUSD,20081212,195000,8477,8483,8471,8471
DJIUSD,20081212,195100,8474,8474,8456,8460
DJIUSD,20081212,195200,8459,8474,8458,8469
DJIUSD,20081212,195300,8469,8469,8457,8459
DJIUSD,20081212,195400,8460,8484,8459,8480
DJIUSD,20081212,195500,8479,8491,8479,8490
DJIUSD,20081212,195600,8491,8493,8482,8484
DJIUSD,20081212,195700,8484,8501,8482,8500
DJIUSD,20081212,195800,8498,8501,8492,8496
DJIUSD,20081212,195900,8496,8496,8484,8485
DJIUSD,20081212,200000,8485,8497,8483,8495
DJIUSD,20081212,200100,8495,8510,8493,8510
DJIUSD,20081212,200200,8511,8520,8505,8519
DJIUSD,20081212,200300,8517,8545,8517,8538
DJIUSD,20081212,200400,8539,8548,8532,8546
DJIUSD,20081212,200500,8545,8551,8537,8551
DJIUSD,20081212,200600,8549,8566,8549,8555
DJIUSD,20081212,200700,8556,8561,8549,8553
DJIUSD,20081212,200800,8552,8556,8543,8547
DJIUSD,20081212,200900,8546,8548,8534,8545
DJIUSD,20081212,201000,8546,8571,8544,8569
DJIUSD,20081212,201100,8568,8571,8556,8557
DJIUSD,20081212,201200,8557,8557,8544,8544
DJIUSD,20081212,201300,8547,8558,8545,8545
DJIUSD,20081212,201400,8546,8546,8537,8540
DJIUSD,20081212,201500,8540,8556,8540,8552
DJIUSD,20081212,201600,8555,8565,8553,8558
DJIUSD,20081212,201700,8560,8571,8558,8568
DJIUSD,20081212,201800,8571,8572,8544,8544
DJIUSD,20081212,201900,8546,8546,8501,8509
DJIUSD,20081212,202000,8509,8512,8478,8484
DJIUSD,20081212,202100,8483,8495,8472,8488
DJIUSD,20081212,202200,8489,8505,8487,8504
DJIUSD,20081212,202300,8503,8507,8494,8506
DJIUSD,20081212,202400,8506,8506,8482,8502
DJIUSD,20081212,202500,8499,8516,8499,8502
DJIUSD,20081212,202600,8502,8507,8488,8499
DJIUSD,20081212,202700,8499,8503,8477,8479
DJIUSD,20081212,202800,8477,8487,8471,8487
DJIUSD,20081212,202900,8485,8506,8485,8505
DJIUSD,20081212,203000,8502,8502,8481,8489
DJIUSD,20081212,203100,8489,8494,8451,8451
DJIUSD,20081212,203200,8450,8466,8449,8462
DJIUSD,20081212,203300,8461,8461,8445,8454
DJIUSD,20081212,203400,8454,8480,8451,8474
DJIUSD,20081212,203500,8473,8496,8461,8492
DJIUSD,20081212,203600,8493,8515,8481,8512
DJIUSD,20081212,203700,8512,8512,8500,8508
DJIUSD,20081212,203800,8508,8531,8507,8524
DJIUSD,20081212,203900,8526,8540,8518,8525
DJIUSD,20081212,204000,8526,8539,8514,8518
DJIUSD,20081212,204100,8522,8540,8518,8533
DJIUSD,20081212,204200,8535,8548,8533,8541
DJIUSD,20081212,204300,8541,8549,8527,8528
DJIUSD,20081212,204400,8528,8548,8519,8533
DJIUSD,20081212,204500,8535,8545,8529,8539
DJIUSD,20081212,204600,8540,8542,8513,8525
DJIUSD,20081212,204700,8525,8525,8510,8513
DJIUSD,20081212,204800,8513,8519,8502,8518
DJIUSD,20081212,204900,8519,8548,8516,8538
DJIUSD,20081212,205000,8538,8594,8537,8575
DJIUSD,20081212,205100,8577,8579,8563,8574
DJIUSD,20081212,205200,8575,8608,8572,8600
DJIUSD,20081212,205300,8598,8609,8594,8602
DJIUSD,20081212,205400,8603,8613,8577,8579
DJIUSD,20081212,205500,8578,8602,8578,8590
DJIUSD,20081212,205600,8589,8599,8577,8588
DJIUSD,20081212,205700,8589,8593,8564,8572
DJIUSD,20081212,205800,8574,8591,8570,8579
DJIUSD,20081212,205900,8582,8603,8576,8593
DJIUSD,20081212,210000,8593,8638,8591,8635
DJIUSD,20081212,210100,8635,8653,8628,8648
DJIUSD,20081212,210200,8647,8665,8639,8640
DJIUSD,20081212,210300,8641,8646,8620,8625
DJIUSD,20081212,210400,8625,8631,8614,8622
DJIUSD,20081212,210500,8618,8628,8617,8622
DJIUSD,20081212,210600,8620,8631,8566,8579
DJIUSD,20081212,210700,8579,8585,8568,8585
DJIUSD,20081212,210800,8584,8596,8576,8584
DJIUSD,20081212,210900,8582,8594,8577,8577
DJIUSD,20081212,211000,8580,8581,8552,8568
DJIUSD,20081212,211100,8568,8577,8558,8559
DJIUSD,20081212,211200,8558,8574,8554,8564
DJIUSD,20081212,211300,8562,8565,8545,8550
DJIUSD,20081212,211400,8551,8574,8545,8574
DJIUSD,20081212,211500,8572,8583,8560,8578
DJIUSD,20081212,211600,8580,8601,8579,8596
DJIUSD,20081212,211700,8595,8596,8569,8575
DJIUSD,20081212,211800,8573,8582,8569,8572
DJIUSD,20081212,211900,8569,8571,8529,8533
DJIUSD,20081212,212000,8532,8570,8529,8569
DJIUSD,20081212,212100,8571,8587,8563,8580
DJIUSD,20081212,212200,8583,8598,8569,8598
DJIUSD,20081212,212300,8596,8599,8570,8584
DJIUSD,20081212,212400,8579,8585,8555,8556
DJIUSD,20081212,212500,8552,8570,8546,8569
DJIUSD,20081212,212600,8571,8574,8535,8543
DJIUSD,20081212,212700,8542,8562,8525,8560
DJIUSD,20081212,212800,8559,8559,8542,8549
DJIUSD,20081212,212900,8548,8588,8545,8582
DJIUSD,20081212,213000,8582,8588,8567,8569
DJIUSD,20081212,213100,8573,8578,8556,8561
DJIUSD,20081212,213200,8560,8572,8535,8543
DJIUSD,20081212,213300,8544,8561,8540,8559
DJIUSD,20081212,213400,8557,8573,8553,8560
DJIUSD,20081212,213500,8559,8566,8538,8539
DJIUSD,20081212,213600,8538,8559,8532,8542
DJIUSD,20081212,213700,8540,8567,8540,8567
DJIUSD,20081212,213800,8567,8586,8567,8580
DJIUSD,20081212,213900,8580,8595,8573,8582
DJIUSD,20081212,214000,8580,8606,8580,8602
DJIUSD,20081212,214100,8603,8605,8591,8595
DJIUSD,20081212,214200,8595,8619,8592,8617
DJIUSD,20081212,214300,8615,8624,8603,8603
DJIUSD,20081212,214400,8605,8611,8585,8598
DJIUSD,20081212,214500,8596,8607,8595,8604
DJIUSD,20081212,214600,8602,8603,8580,8582
DJIUSD,20081212,214700,8582,8583,8557,8557
DJIUSD,20081212,214800,8557,8582,8548,8582
DJIUSD,20081212,214900,8581,8581,8559,8578
DJIUSD,20081212,215000,8575,8588,8562,8584
DJIUSD,20081212,215100,8585,8594,8580,8593
DJIUSD,20081212,215200,8591,8593,8574,8587
DJIUSD,20081212,215300,8589,8596,8570,8571
DJIUSD,20081212,215400,8568,8574,8556,8570
DJIUSD,20081212,215500,8568,8568,8538,8541
DJIUSD,20081212,215600,8542,8563,8521,8557
DJIUSD,20081212,215700,8557,8563,8547,8560
DJIUSD,20081212,215800,8563,8602,8562,8595
DJIUSD,20081212,215900,8596,8612,8582,8598
DJIUSD,20081212,220000,8598,8621,8589,8619
DJIUSD,20081212,220100,8620,8628,8614,8628
DJIUSD,20081212,220200,8630,8643,8627,8643
DJIUSD,20081212,220300,8642,8647,8633,8646
DJIUSD,20081212,220400,8650,8653,8638,8645
DJIUSD,20081212,220500,8644,8653,8642,8651
DJIUSD,20081212,220600,8652,8660,8650,8656
DJIUSD,20081212,220700,8656,8661,8654,8658
DJIUSD,20081212,220800,8659,8664,8657,8662
DJIUSD,20081212,220900,8662,8669,8651,8666
DJIUSD,20081212,221000,8668,8668,8656,8660
DJIUSD,20081212,221100,8663,8672,8661,8670
DJIUSD,20081212,221200,8669,8673,8667,8673
DJIUSD,20081212,221300,8672,8678,8672,8675
DJIUSD,20081212,221400,8673,8678,8642,8661
SPXUSD,20081212,000100,850,851,850,851
SPXUSD,20081212,000200,851,851,850,850
SPXUSD,20081212,000300,851,851,851,851
SPXUSD,20081212,000400,851,851,850,851
SPXUSD,20081212,000500,850,852,849,851
SPXUSD,20081212,000600,850,851,850,851
SPXUSD,20081212,000700,851,854,851,853
SPXUSD,20081212,000800,852,854,852,854
SPXUSD,20081212,000900,854,854,853,854
SPXUSD,20081212,001000,854,855,852,852
SPXUSD,20081212,001100,852,854,852,853
SPXUSD,20081212,001200,853,853,852,852
SPXUSD,20081212,001300,853,854,852,853
SPXUSD,20081212,001400,853,853,853,853
SPXUSD,20081212,001500,853,853,851,852
SPXUSD,20081212,001600,853,855,852,855
SPXUSD,20081212,001700,855,855,854,855
SPXUSD,20081212,001800,854,854,853,854
SPXUSD,20081212,001900,855,855,853,853
SPXUSD,20081212,002000,854,854,853,854
SPXUSD,20081212,002100,853,854,853,854
SPXUSD,20081212,002200,853,853,853,853
SPXUSD,20081212,002300,854,854,852,853
SPXUSD,20081212,002400,853,854,853,853
SPXUSD,20081212,002500,853,854,853,853
SPXUSD,20081212,002600,854,854,852,853
SPXUSD,20081212,002700,853,854,853,854
SPXUSD,20081212,002800,854,854,852,852
SPXUSD,20081212,002900,853,854,852,853
SPXUSD,20081212,003000,852,854,852,852
SPXUSD,20081212,003100,853,854,853,854
SPXUSD,20081212,003200,854,854,853,853
SPXUSD,20081212,003300,853,854,852,852
SPXUSD,20081212,003400,853,854,853,854
SPXUSD,20081212,003500,854,854,853,853
SPXUSD,20081212,003600,854,855,854,855
SPXUSD,20081212,003700,855,855,853,853
SPXUSD,20081212,003800,852,854,852,854
SPXUSD,20081212,003900,854,854,853,854
SPXUSD,20081212,004000,854,854,853,853
SPXUSD,20081212,004100,853,853,852,853
SPXUSD,20081212,004200,854,855,854,855
SPXUSD,20081212,004300,853,854,853,854
SPXUSD,20081212,004400,855,855,853,854
SPXUSD,20081212,004500,854,855,853,853
SPXUSD,20081212,004600,853,853,852,852
SPXUSD,20081212,004700,852,854,852,854
SPXUSD,20081212,004800,853,857,853,857
SPXUSD,20081212,004900,855,857,855,855
SPXUSD,20081212,005000,856,856,855,855
SPXUSD,20081212,005100,855,856,855,856
SPXUSD,20081212,005200,855,857,855,857
SPXUSD,20081212,005300,857,857,856,856
SPXUSD,20081212,005400,856,857,856,857
SPXUSD,20081212,005500,856,857,856,857
SPXUSD,20081212,005600,856,858,856,857
SPXUSD,20081212,005700,858,858,857,858
SPXUSD,20081212,005800,858,858,857,857
SPXUSD,20081212,005900,858,858,857,858
SPXUSD,20081212,010000,857,858,856,857
SPXUSD,20081212,010100,856,856,856,856
SPXUSD,20081212,010200,857,857,855,856
SPXUSD,20081212,010300,857,857,856,857
SPXUSD,20081212,010400,856,857,856,857
SPXUSD,20081212,010500,856,856,856,856
SPXUSD,20081212,010600,857,857,856,856
SPXUSD,20081212,010700,856,856,856,856
SPXUSD,20081212,010800,857,857,855,856
SPXUSD,20081212,010900,857,857,856,856
SPXUSD,20081212,011000,856,857,855,855
SPXUSD,20081212,011100,857,857,855,856
SPXUSD,20081212,011200,857,857,855,856
SPXUSD,20081212,011300,857,858,856,856
SPXUSD,20081212,011400,857,857,856,856
SPXUSD,20081212,011500,856,857,856,856
SPXUSD,20081212,011600,857,857,856,857
SPXUSD,20081212,011700,857,857,856,856
SPXUSD,20081212,011800,856,857,856,857
SPXUSD,20081212,011900,855,857,855,857
SPXUSD,20081212,012000,856,856,855,855
SPXUSD,20081212,012100,857,857,856,856
SPXUSD,20081212,012200,856,857,856,857
SPXUSD,20081212,012300,855,858,855,856
SPXUSD,20081212,012400,858,858,857,858
SPXUSD,20081212,012500,856,858,856,858
SPXUSD,20081212,012600,858,858,857,858
SPXUSD,20081212,012700,858,858,857,857
SPXUSD,20081212,012800,858,859,858,859
SPXUSD,20081212,012900,858,859,857,858
SPXUSD,20081212,013000,858,859,858,859
SPXUSD,20081212,013100,859,859,859,859
SPXUSD,20081212,013200,859,860,858,858
SPXUSD,20081212,013300,859,859,858,858
SPXUSD,20081212,013400,860,860,859,859
SPXUSD,20081212,013500,860,860,859,859
SPXUSD,20081212,013600,860,860,859,859
SPXUSD,20081212,013700,858,859,858,859
SPXUSD,20081212,013800,858,859,858,858
SPXUSD,20081212,013900,859,859,859,859
SPXUSD,20081212,014000,859,860,859,860
SPXUSD,20081212,014100,860,860,858,858
SPXUSD,20081212,014200,858,859,858,858
SPXUSD,20081212,014300,858,859,858,859
SPXUSD,20081212,014400,859,859,858,859
SPXUSD,20081212,014500,858,858,858,858
SPXUSD,20081212,014600,858,859,858,858
SPXUSD,20081212,014700,857,857,857,857
SPXUSD,20081212,014800,858,858,856,857
SPXUSD,20081212,014900,857,857,855,856
SPXUSD,20081212,015000,855,856,855,855
SPXUSD,20081212,015100,855,855,855,855
SPXUSD,20081212,015200,854,857,854,856
SPXUSD,20081212,015300,856,857,856,857
SPXUSD,20081212,015400,857,857,855,857
SPXUSD,20081212,015500,856,856,855,855
SPXUSD,20081212,015600,856,857,856,856
SPXUSD,20081212,015700,855,856,855,855
SPXUSD,20081212,015800,855,856,855,855
SPXUSD,20081212,015900,855,857,855,857
SPXUSD,20081212,020000,856,856,855,855
SPXUSD,20081212,020100,854,855,854,855
SPXUSD,20081212,020200,855,856,855,856
SPXUSD,20081212,020300,856,858,854,857
SPXUSD,20081212,020400,858,858,856,856
SPXUSD,20081212,020500,857,857,856,856
SPXUSD,20081212,020600,857,857,855,855
SPXUSD,20081212,020700,855,856,855,855
SPXUSD,20081212,020800,854,856,854,856
SPXUSD,20081212,020900,856,856,855,856
SPXUSD,20081212,021000,856,856,855,855
SPXUSD,20081212,021100,856,856,856,856
SPXUSD,20081212,021200,857,857,856,856
SPXUSD,20081212,021300,856,856,853,855
SPXUSD,20081212,021400,854,854,852,853
SPXUSD,20081212,021500,852,854,850,851
SPXUSD,20081212,021600,853,853,850,850
SPXUSD,20081212,021700,850,850,849,849
SPXUSD,20081212,021800,850,850,848,848
SPXUSD,20081212,021900,849,849,849,849
SPXUSD,20081212,022000,848,848,843,845
SPXUSD,20081212,022100,844,846,843,843
SPXUSD,20081212,022200,843,844,842,844
SPXUSD,20081212,022300,843,844,840,841
SPXUSD,20081212,022400,840,842,840,842
SPXUSD,20081212,022500,842,842,840,842
SPXUSD,20081212,022600,841,842,840,842
SPXUSD,20081212,022700,842,842,839,841
SPXUSD,20081212,022800,840,840,839,840
SPXUSD,20081212,022900,840,841,838,839
SPXUSD,20081212,023000,840,840,839,839
SPXUSD,20081212,023100,838,839,838,839
SPXUSD,20081212,023200,838,844,838,844
SPXUSD,20081212,023300,843,844,843,844
SPXUSD,20081212,023400,843,844,840,840
SPXUSD,20081212,023500,841,841,839,839
SPXUSD,20081212,023600,839,840,838,840
SPXUSD,20081212,023700,840,843,839,841
SPXUSD,20081212,023800,842,842,841,841
SPXUSD,20081212,023900,842,843,841,842
SPXUSD,20081212,024000,842,843,842,842
SPXUSD,20081212,024100,843,843,842,842
SPXUSD,20081212,024200,841,841,838,838
SPXUSD,20081212,024300,838,840,838,839
SPXUSD,20081212,024400,839,839,835,837
SPXUSD,20081212,024500,835,835,832,832
SPXUSD,20081212,024600,832,833,827,832
SPXUSD,20081212,024700,834,835,833,834
SPXUSD,20081212,024800,833,834,833,833
SPXUSD,20081212,024900,833,834,833,833
SPXUSD,20081212,025000,832,833,831,832
SPXUSD,20081212,025100,832,837,831,836
SPXUSD,20081212,025200,835,836,832,833
SPXUSD,20081212,025300,832,833,831,831
SPXUSD,20081212,025400,833,833,832,832
SPXUSD,20081212,025500,832,834,832,833
SPXUSD,20081212,025600,833,834,833,834
SPXUSD,20081212,025700,834,834,833,833
SPXUSD,20081212,025800,833,834,833,834
SPXUSD,20081212,025900,834,835,834,835
SPXUSD,20081212,030000,835,836,833,834
SPXUSD,20081212,030100,834,834,832,833
SPXUSD,20081212,030200,833,833,832,832
SPXUSD,20081212,030300,833,834,831,832
SPXUSD,20081212,030400,831,832,831,832
SPXUSD,20081212,030500,831,833,831,832
SPXUSD,20081212,030600,833,833,831,832
SPXUSD,20081212,030700,833,833,831,832
SPXUSD,20081212,030800,832,832,831,832
SPXUSD,20081212,030900,830,831,830,830
SPXUSD,20081212,031000,831,831,828,828
SPXUSD,20081212,031100,828,832,828,829
SPXUSD,20081212,031200,829,833,829,831
SPXUSD,20081212,031300,832,834,832,834
SPXUSD,20081212,031400,834,836,834,834
SPXUSD,20081212,031500,834,835,833,833
SPXUSD,20081212,031600,833,836,833,833
SPXUSD,20081212,031700,834,834,832,833
SPXUSD,20081212,031800,834,834,831,831
SPXUSD,20081212,031900,832,832,831,831
SPXUSD,20081212,032000,832,832,830,830
SPXUSD,20081212,032100,830,830,828,830
SPXUSD,20081212,032200,831,833,829,831
SPXUSD,20081212,032300,832,832,831,831
SPXUSD,20081212,032400,831,832,831,831
SPXUSD,20081212,032500,833,833,832,833
SPXUSD,20081212,032600,833,833,829,831
SPXUSD,20081212,032700,830,831,830,831
SPXUSD,20081212,032800,831,831,829,829
SPXUSD,20081212,032900,830,831,829,831
SPXUSD,20081212,033000,829,831,827,827
SPXUSD,20081212,033100,827,831,827,830
SPXUSD,20081212,033200,831,833,830,831
SPXUSD,20081212,033300,832,832,830,832
SPXUSD,20081212,033400,832,832,831,831
SPXUSD,20081212,033500,832,832,831,831
SPXUSD,20081212,033600,832,832,829,831
SPXUSD,20081212,033700,830,831,829,829
SPXUSD,20081212,033800,831,831,829,829
SPXUSD,20081212,033900,829,832,828,830
SPXUSD,20081212,034000,830,832,830,831
SPXUSD,20081212,034100,830,832,830,832
SPXUSD,20081212,034200,830,832,830,832
SPXUSD,20081212,034300,830,831,830,831
SPXUSD,20081212,034400,831,833,831,832
SPXUSD,20081212,034500,831,833,831,832
SPXUSD,20081212,034600,832,834,831,832
SPXUSD,20081212,034700,833,834,833,833
SPXUSD,20081212,034800,832,834,832,833
SPXUSD,20081212,034900,832,835,832,835
SPXUSD,20081212,035000,834,835,833,833
SPXUSD,20081212,035100,834,834,831,832
SPXUSD,20081212,035200,832,833,832,833
SPXUSD,20081212,035300,833,834,832,834
SPXUSD,20081212,035400,833,835,833,835
SPXUSD,20081212,035500,833,833,832,833
SPXUSD,20081212,035600,834,835,833,835
SPXUSD,20081212,035700,835,835,834,835
SPXUSD,20081212,035800,834,835,833,835
SPXUSD,20081212,035900,835,835,834,834
SPXUSD,20081212,040000,835,835,834,835
SPXUSD,20081212,040100,835,835,834,834
SPXUSD,20081212,040200,835,835,835,835
SPXUSD,20081212,040300,834,834,834,834
SPXUSD,20081212,040400,835,835,834,834
SPXUSD,20081212,040500,835,835,833,834
SPXUSD,20081212,040600,833,836,833,836
SPXUSD,20081212,040700,834,836,834,835
SPXUSD,20081212,040800,835,835,834,834
SPXUSD,20081212,040900,835,835,833,835
SPXUSD,20081212,041000,836,836,834,834
SPXUSD,20081212,041100,834,835,834,835
SPXUSD,20081212,041200,833,836,833,835
SPXUSD,20081212,041300,835,835,835,835
SPXUSD,20081212,041400,836,837,835,837
SPXUSD,20081212,041500,836,836,836,836
SPXUSD,20081212,041600,836,837,835,837
SPXUSD,20081212,041700,837,839,837,838
SPXUSD,20081212,041800,837,839,837,838
SPXUSD,20081212,041900,839,839,836,838
SPXUSD,20081212,042000,837,837,837,837
SPXUSD,20081212,042100,838,838,837,837
SPXUSD,20081212,042200,837,839,837,837
SPXUSD,20081212,042300,839,839,836,838
SPXUSD,20081212,042400,837,837,837,837
SPXUSD,20081212,042500,837,838,837,838
SPXUSD,20081212,042600,837,839,837,837
SPXUSD,20081212,042700,837,838,836,836
SPXUSD,20081212,042800,837,837,836,836
SPXUSD,20081212,042900,836,838,836,838
SPXUSD,20081212,043000,839,839,837,837
SPXUSD,20081212,043100,837,837,836,836
SPXUSD,20081212,043200,837,837,837,837
SPXUSD,20081212,043300,837,838,837,838
SPXUSD,20081212,043400,838,838,837,837
SPXUSD,20081212,043500,837,839,837,839
SPXUSD,20081212,043600,839,839,838,838
SPXUSD,20081212,043700,838,840,837,840
SPXUSD,20081212,043800,838,840,838,839
SPXUSD,20081212,043900,839,840,839,840
SPXUSD,20081212,044000,840,840,839,839
SPXUSD,20081212,044100,839,840,838,840
SPXUSD,20081212,044200,838,839,837,839
SPXUSD,20081212,044300,839,839,839,839
SPXUSD,20081212,044400,838,839,838,838
SPXUSD,20081212,044500,838,838,837,837
SPXUSD,20081212,044600,837,838,836,836
SPXUSD,20081212,044700,838,838,836,837
SPXUSD,20081212,044800,836,837,836,837
SPXUSD,20081212,044900,836,838,836,838
SPXUSD,20081212,045000,838,838,837,837
SPXUSD,20081212,045100,837,837,837,837
SPXUSD,20081212,045200,837,837,835,835
SPXUSD,20081212,045300,836,836,834,835
SPXUSD,20081212,045400,836,836,836,836
SPXUSD,20081212,045500,836,838,835,838
SPXUSD,20081212,045600,837,838,836,837
SPXUSD,20081212,045700,837,838,837,837
SPXUSD,20081212,045800,837,840,837,840
SPXUSD,20081212,045900,840,841,839,840
SPXUSD,20081212,050100,841,842,841,842
SPXUSD,20081212,050200,840,842,839,840
SPXUSD,20081212,050300,840,842,840,840
SPXUSD,20081212,050400,840,841,840,840
SPXUSD,20081212,050500,839,840,839,840
SPXUSD,20081212,050600,840,840,839,840
SPXUSD,20081212,050700,841,841,840,840
SPXUSD,20081212,050800,840,840,839,839
SPXUSD,20081212,050900,841,841,840,840
SPXUSD,20081212,051000,841,841,839,839
SPXUSD,20081212,051100,840,841,840,841
SPXUSD,20081212,051200,840,840,840,840
SPXUSD,20081212,051300,841,841,838,840
SPXUSD,20081212,051400,839,840,838,838
SPXUSD,20081212,051500,839,839,836,837
SPXUSD,20081212,051600,836,837,836,836
SPXUSD,20081212,051700,836,837,835,837
SPXUSD,20081212,051800,837,837,836,837
SPXUSD,20081212,051900,837,838,835,837
SPXUSD,20081212,052000,837,837,835,836
SPXUSD,20081212,052100,837,837,835,835
SPXUSD,20081212,052200,837,837,836,836
SPXUSD,20081212,052300,835,837,835,836
SPXUSD,20081212,052400,837,837,836,836
SPXUSD,20081212,052500,835,836,835,836
SPXUSD,20081212,052600,836,836,835,836
SPXUSD,20081212,052700,836,837,835,835
SPXUSD,20081212,052800,835,835,835,835
SPXUSD,20081212,052900,835,836,835,836
SPXUSD,20081212,053000,837,838,836,836
SPXUSD,20081212,053100,836,836,835,836
SPXUSD,20081212,053200,836,836,834,834
SPXUSD,20081212,053300,836,836,835,836
SPXUSD,20081212,053400,835,836,835,835
SPXUSD,20081212,053500,836,836,835,835
SPXUSD,20081212,053600,835,837,835,837
SPXUSD,20081212,053700,836,836,836,836
SPXUSD,20081212,053800,837,837,836,836
SPXUSD,20081212,053900,836,836,835,835
SPXUSD,20081212,054000,835,836,835,836
SPXUSD,20081212,054100,836,837,836,836
SPXUSD,20081212,054200,836,836,835,836
SPXUSD,20081212,054300,837,837,834,836
SPXUSD,20081212,054400,837,838,837,837
SPXUSD,20081212,054500,838,839,838,838
SPXUSD,20081212,054600,837,839,837,839
SPXUSD,20081212,054700,839,839,838,839
SPXUSD,20081212,054800,837,838,837,838
SPXUSD,20081212,054900,838,838,837,837
SPXUSD,20081212,055000,838,839,836,836
SPXUSD,20081212,055100,838,838,836,836
SPXUSD,20081212,055200,837,838,837,838
SPXUSD,20081212,055300,838,838,837,837
SPXUSD,20081212,055400,839,839,837,837
SPXUSD,20081212,055500,837,838,837,838
SPXUSD,20081212,055600,838,838,837,838
SPXUSD,20081212,055700,836,838,836,838
SPXUSD,20081212,055800,838,839,838,839
SPXUSD,20081212,055900,838,838,838,838
SPXUSD,20081212,060000,837,839,837,838
SPXUSD,20081212,060100,838,838,837,837
SPXUSD,20081212,060200,837,838,837,838
SPXUSD,20081212,060300,838,841,838,840
SPXUSD,20081212,060400,840,842,839,841
SPXUSD,20081212,060500,840,841,840,840
SPXUSD,20081212,060600,841,841,840,841
SPXUSD,20081212,060700,840,841,840,841
SPXUSD,20081212,060800,840,840,840,840
SPXUSD,20081212,060900,840,841,839,841
SPXUSD,20081212,061000,841,841,839,840
SPXUSD,20081212,061100,839,840,839,840
SPXUSD,20081212,061200,839,839,839,839
SPXUSD,20081212,061300,839,840,839,840
SPXUSD,20081212,061400,839,840,839,839
SPXUSD,20081212,061500,839,840,837,837
SPXUSD,20081212,061600,837,837,837,837
SPXUSD,20081212,061700,837,838,836,837
SPXUSD,20081212,061800,837,837,836,836
SPXUSD,20081212,061900,838,838,835,836
SPXUSD,20081212,062000,837,837,835,837
SPXUSD,20081212,062100,835,838,835,836
SPXUSD,20081212,062200,837,838,836,837
SPXUSD,20081212,062300,837,837,836,836
SPXUSD,20081212,062400,837,838,837,838
SPXUSD,20081212,062500,838,838,837,837
SPXUSD,20081212,062600,838,839,837,837
SPXUSD,20081212,062700,837,839,835,835
SPXUSD,20081212,062800,836,836,836,836
SPXUSD,20081212,062900,837,838,836,836
SPXUSD,20081212,063000,836,836,836,836
SPXUSD,20081212,063100,836,836,835,836
SPXUSD,20081212,063200,836,837,836,836
SPXUSD,20081212,063300,837,837,835,835
SPXUSD,20081212,063400,835,837,835,837
SPXUSD,20081212,063500,838,839,836,839
SPXUSD,20081212,063600,839,839,838,838
SPXUSD,20081212,063700,838,839,838,838
SPXUSD,20081212,063800,838,839,838,838
SPXUSD,20081212,063900,838,838,837,837
SPXUSD,20081212,064000,838,838,837,837
SPXUSD,20081212,064100,837,839,837,838
SPXUSD,20081212,064200,838,838,837,837
SPXUSD,20081212,064300,837,839,837,838
SPXUSD,20081212,064400,837,839,836,837
SPXUSD,20081212,064500,838,838,835,836
SPXUSD,20081212,064600,835,837,834,836
SPXUSD,20081212,064700,835,836,834,835
SPXUSD,20081212,064800,834,836,834,836
SPXUSD,20081212,064900,835,836,835,836
SPXUSD,20081212,065000,834,835,834,834
SPXUSD,20081212,065100,835,835,834,834
SPXUSD,20081212,065200,833,835,833,835
SPXUSD,20081212,065300,834,835,833,835
SPXUSD,20081212,065400,833,835,833,835
SPXUSD,20081212,065500,834,834,833,833
SPXUSD,20081212,065600,833,835,833,835
SPXUSD,20081212,065700,835,835,833,835
SPXUSD,20081212,065800,834,837,834,835
SPXUSD,20081212,065900,837,838,836,837
SPXUSD,20081212,070000,838,838,837,838
SPXUSD,20081212,070100,837,838,837,837
SPXUSD,20081212,070200,837,837,836,836
SPXUSD,20081212,070300,835,837,835,836
SPXUSD,20081212,070400,835,836,834,834
SPXUSD,20081212,070500,835,836,834,836
SPXUSD,20081212,070600,835,835,834,834
SPXUSD,20081212,070700,836,836,835,836
SPXUSD,20081212,070800,835,837,835,837
SPXUSD,20081212,070900,837,837,836,837
SPXUSD,20081212,071000,836,839,836,838
SPXUSD,20081212,071100,838,841,837,840
SPXUSD,20081212,071200,841,841,839,839
SPXUSD,20081212,071300,839,841,839,841
SPXUSD,20081212,071400,838,841,838,841
SPXUSD,20081212,071500,840,841,838,838
SPXUSD,20081212,071600,839,839,837,839
SPXUSD,20081212,071700,838,840,838,839
SPXUSD,20081212,071800,839,843,839,842
SPXUSD,20081212,071900,841,842,839,839
SPXUSD,20081212,072000,840,844,840,844
SPXUSD,20081212,072100,844,845,843,845
SPXUSD,20081212,072200,844,844,844,844
SPXUSD,20081212,072300,842,844,841,843
SPXUSD,20081212,072400,844,844,842,842
SPXUSD,20081212,072500,842,843,841,843
SPXUSD,20081212,072600,842,842,841,842
SPXUSD,20081212,072700,841,843,841,843
SPXUSD,20081212,072800,843,844,842,844
SPXUSD,20081212,072900,843,843,843,843
SPXUSD,20081212,073000,842,843,841,842
SPXUSD,20081212,073100,842,843,841,843
SPXUSD,20081212,073200,843,843,842,843
SPXUSD,20081212,073300,843,843,843,843
SPXUSD,20081212,073400,844,844,843,844
SPXUSD,20081212,073500,843,843,842,842
SPXUSD,20081212,073600,843,843,842,842
SPXUSD,20081212,073700,844,844,843,843
SPXUSD,20081212,073800,843,843,842,842
SPXUSD,20081212,073900,843,844,843,844
SPXUSD,20081212,074000,843,844,843,843
SPXUSD,20081212,074100,843,844,843,843
SPXUSD,20081212,074200,844,844,842,844
SPXUSD,20081212,074300,844,845,843,845
SPXUSD,20081212,074400,844,844,841,843
SPXUSD,20081212,074500,843,845,843,844
SPXUSD,20081212,074600,844,845,842,843
SPXUSD,20081212,074700,843,844,842,843
SPXUSD,20081212,074800,843,843,842,842
SPXUSD,20081212,074900,842,843,841,843
SPXUSD,20081212,075000,842,843,841,841
SPXUSD,20081212,075100,842,842,840,841
SPXUSD,20081212,075200,842,842,839,841
SPXUSD,20081212,075300,840,841,840,840
SPXUSD,20081212,075400,840,841,840,840
SPXUSD,20081212,075500,842,842,840,840
SPXUSD,20081212,075600,840,842,840,841
SPXUSD,20081212,075700,840,842,840,840
SPXUSD,20081212,075800,840,840,838,839
SPXUSD,20081212,075900,840,841,840,840
SPXUSD,20081212,080000,841,841,840,840
SPXUSD,20081212,080100,841,841,840,840
SPXUSD,20081212,080200,841,841,839,840
SPXUSD,20081212,080300,840,840,839,840
SPXUSD,20081212,080400,839,840,838,838
SPXUSD,20081212,080500,838,840,838,838
SPXUSD,20081212,080600,839,840,839,839
SPXUSD,20081212,080700,839,840,839,840
SPXUSD,20081212,080800,840,840,839,839
SPXUSD,20081212,080900,839,839,839,839
SPXUSD,20081212,081000,839,840,839,840
SPXUSD,20081212,081100,841,841,839,839
SPXUSD,20081212,081200,840,841,840,840
SPXUSD,20081212,081300,840,841,840,840
SPXUSD,20081212,081400,840,841,840,840
SPXUSD,20081212,081500,840,841,840,841
SPXUSD,20081212,081600,840,840,840,840
SPXUSD,20081212,081700,840,840,839,840
SPXUSD,20081212,081800,840,841,840,841
SPXUSD,20081212,081900,840,841,840,841
SPXUSD,20081212,082000,841,841,840,840
SPXUSD,20081212,082100,840,841,840,840
SPXUSD,20081212,082200,840,840,839,839
SPXUSD,20081212,082300,839,841,839,839
SPXUSD,20081212,082400,840,841,839,840
SPXUSD,20081212,082500,840,841,838,841
SPXUSD,20081212,082600,840,840,838,840
SPXUSD,20081212,082700,840,840,839,840
SPXUSD,20081212,082800,840,840,839,839
SPXUSD,20081212,082900,840,840,839,839
SPXUSD,20081212,083000,839,840,839,839
SPXUSD,20081212,083100,839,839,839,839
SPXUSD,20081212,083200,838,840,838,840
SPXUSD,20081212,083300,839,839,838,839
SPXUSD,20081212,083400,839,840,838,839
SPXUSD,20081212,083500,839,840,838,839
SPXUSD,20081212,083600,838,839,838,839
SPXUSD,20081212,083700,838,838,838,838
SPXUSD,20081212,083800,838,839,838,838
SPXUSD,20081212,083900,840,840,838,838
SPXUSD,20081212,084000,840,840,838,838
SPXUSD,20081212,084100,839,840,838,840
SPXUSD,20081212,084200,840,841,839,841
SPXUSD,20081212,084300,840,841,839,839
SPXUSD,20081212,084400,841,841,840,840
SPXUSD,20081212,084500,839,839,839,839
SPXUSD,20081212,084600,839,840,839,840
SPXUSD,20081212,084700,840,840,839,840
SPXUSD,20081212,084800,839,839,839,839
SPXUSD,20081212,084900,840,840,838,839
SPXUSD,20081212,085000,838,839,838,839
SPXUSD,20081212,085100,840,840,838,839
SPXUSD,20081212,085200,839,839,838,838
SPXUSD,20081212,085300,839,839,837,838
SPXUSD,20081212,085400,838,839,837,839
SPXUSD,20081212,085500,838,840,838,838
SPXUSD,20081212,085600,838,839,837,837
SPXUSD,20081212,085700,838,839,838,838
SPXUSD,20081212,085800,837,838,837,837
SPXUSD,20081212,085900,837,837,836,836
SPXUSD,20081212,090000,836,836,835,835
SPXUSD,20081212,090100,835,835,834,835
SPXUSD,20081212,090200,834,834,833,834
SPXUSD,20081212,090300,834,835,833,835
SPXUSD,20081212,090400,834,835,833,835
SPXUSD,20081212,090500,834,834,834,834
SPXUSD,20081212,090600,834,834,833,833
SPXUSD,20081212,090700,835,835,833,834
SPXUSD,20081212,090800,832,833,831,831
SPXUSD,20081212,090900,832,832,831,831
SPXUSD,20081212,091000,832,833,832,833
SPXUSD,20081212,091100,833,833,831,833
SPXUSD,20081212,091200,833,833,831,832
SPXUSD,20081212,091300,832,833,832,832
SPXUSD,20081212,091400,832,834,832,832
SPXUSD,20081212,091500,833,833,832,832
SPXUSD,20081212,091600,833,833,831,831
SPXUSD,20081212,091700,832,832,831,832
SPXUSD,20081212,091800,832,832,832,832
SPXUSD,20081212,091900,833,833,832,832
SPXUSD,20081212,092000,832,833,832,833
SPXUSD,20081212,092100,833,834,832,834
SPXUSD,20081212,092200,833,838,833,837
SPXUSD,20081212,092300,835,837,835,835
SPXUSD,20081212,092400,836,836,834,834
SPXUSD,20081212,092500,835,836,834,834
SPXUSD,20081212,092600,835,835,834,835
SPXUSD,20081212,092700,834,835,833,834
SPXUSD,20081212,092800,834,834,833,833
SPXUSD,20081212,092900,833,835,833,835
SPXUSD,20081212,093000,835,835,833,834
SPXUSD,20081212,093100,833,834,833,833
SPXUSD,20081212,093200,832,833,832,833
SPXUSD,20081212,093300,832,833,832,833
SPXUSD,20081212,093400,832,834,832,834
SPXUSD,20081212,093500,834,834,832,834
SPXUSD,20081212,093600,832,833,832,833
SPXUSD,20081212,093700,834,834,832,833
SPXUSD,20081212,093800,834,834,833,834
SPXUSD,20081212,093900,835,835,835,835
SPXUSD,20081212,094000,834,834,834,834
SPXUSD,20081212,094100,834,835,834,835
SPXUSD,20081212,094200,835,836,835,836
SPXUSD,20081212,094300,836,837,835,837
SPXUSD,20081212,094400,836,836,835,835
SPXUSD,20081212,094500,835,837,835,835
SPXUSD,20081212,094600,835,836,835,835
SPXUSD,20081212,094700,835,835,834,834
SPXUSD,20081212,094800,833,835,833,835
SPXUSD,20081212,094900,835,835,834,834
SPXUSD,20081212,095000,834,834,834,834
SPXUSD,20081212,095100,833,834,833,834
SPXUSD,20081212,095200,835,836,834,836
SPXUSD,20081212,095300,835,836,834,835
SPXUSD,20081212,095400,835,838,835,838
SPXUSD,20081212,095500,836,838,836,838
SPXUSD,20081212,095600,837,837,836,836
SPXUSD,20081212,095700,836,837,835,836
SPXUSD,20081212,095800,835,837,835,836
SPXUSD,20081212,095900,837,837,835,836
SPXUSD,20081212,100000,835,836,835,836
SPXUSD,20081212,100100,835,837,834,836
SPXUSD,20081212,100200,835,837,835,835
SPXUSD,20081212,100300,835,837,835,835
SPXUSD,20081212,100400,837,837,835,836
SPXUSD,20081212,100500,837,837,835,835
SPXUSD,20081212,100600,835,836,835,836
SPXUSD,20081212,100700,835,837,835,835
SPXUSD,20081212,100800,836,836,835,836
SPXUSD,20081212,100900,836,837,836,836
SPXUSD,20081212,101000,836,837,835,836
SPXUSD,20081212,101100,836,837,836,837
SPXUSD,20081212,101200,836,837,836,836
SPXUSD,20081212,101300,837,837,836,836
SPXUSD,20081212,101400,837,839,837,838
SPXUSD,20081212,101500,838,839,838,839
SPXUSD,20081212,101600,838,839,838,839
SPXUSD,20081212,101700,838,839,838,839
SPXUSD,20081212,101800,839,840,839,839
SPXUSD,20081212,101900,840,840,839,839
SPXUSD,20081212,102000,839,840,839,839
SPXUSD,20081212,102100,840,841,839,840
SPXUSD,20081212,102200,839,843,839,843
SPXUSD,20081212,102300,843,844,843,844
SPXUSD,20081212,102400,844,844,842,843
SPXUSD,20081212,102500,842,843,842,843
SPXUSD,20081212,102600,842,843,842,843
SPXUSD,20081212,102700,843,843,840,840
SPXUSD,20081212,102800,842,842,840,841
SPXUSD,20081212,102900,840,841,840,840
SPXUSD,20081212,103000,839,841,839,841
SPXUSD,20081212,103100,841,841,840,841
SPXUSD,20081212,103200,841,841,840,841
SPXUSD,20081212,103300,841,841,840,841
SPXUSD,20081212,103400,839,840,839,840
SPXUSD,20081212,103500,842,842,839,839
SPXUSD,20081212,103600,840,840,839,839
SPXUSD,20081212,103700,840,841,840,840
SPXUSD,20081212,103800,839,839,839,839
SPXUSD,20081212,103900,840,840,839,839
SPXUSD,20081212,104000,839,840,839,839
SPXUSD,20081212,104100,839,840,839,839
SPXUSD,20081212,104200,839,840,839,839
SPXUSD,20081212,104300,838,840,838,840
SPXUSD,20081212,104400,839,840,839,839
SPXUSD,20081212,104500,839,840,839,840
SPXUSD,20081212,104600,839,840,838,839
SPXUSD,20081212,104700,838,840,838,838
SPXUSD,20081212,104800,838,839,837,837
SPXUSD,20081212,104900,837,837,837,837
SPXUSD,20081212,105000,837,838,836,838
SPXUSD,20081212,105100,837,838,836,837
SPXUSD,20081212,105200,837,837,836,836
SPXUSD,20081212,105300,838,838,836,838
SPXUSD,20081212,105400,838,839,837,839
SPXUSD,20081212,105500,840,840,838,839
SPXUSD,20081212,105600,839,841,839,840
SPXUSD,20081212,105700,841,841,839,839
SPXUSD,20081212,105800,839,839,838,839
SPXUSD,20081212,105900,839,839,838,838
SPXUSD,20081212,110000,840,840,839,840
SPXUSD,20081212,110100,840,840,839,839
SPXUSD,20081212,110200,838,840,838,838
SPXUSD,20081212,110300,839,839,837,839
SPXUSD,20081212,110400,839,839,838,838
SPXUSD,20081212,110500,838,839,838,839
SPXUSD,20081212,110600,839,840,838,840
SPXUSD,20081212,110700,838,840,837,838
SPXUSD,20081212,110800,838,839,838,838
SPXUSD,20081212,110900,839,839,837,837
SPXUSD,20081212,111000,838,838,836,837
SPXUSD,20081212,111100,836,839,836,837
SPXUSD,20081212,111200,838,838,836,838
SPXUSD,20081212,111300,838,838,836,838
SPXUSD,20081212,111400,837,839,837,839
SPXUSD,20081212,111500,838,838,838,838
SPXUSD,20081212,111600,838,839,837,837
SPXUSD,20081212,111700,838,838,838,838
SPXUSD,20081212,111800,838,838,837,837
SPXUSD,20081212,111900,838,838,837,838
SPXUSD,20081212,112000,837,838,837,838
SPXUSD,20081212,112100,838,840,838,840
SPXUSD,20081212,112200,839,839,838,839
SPXUSD,20081212,112300,838,839,838,839
SPXUSD,20081212,112400,838,839,838,839
SPXUSD,20081212,112500,838,839,838,839
SPXUSD,20081212,112600,840,840,838,840
SPXUSD,20081212,112700,839,839,838,839
SPXUSD,20081212,112800,840,840,838,838
SPXUSD,20081212,112900,838,839,838,838
SPXUSD,20081212,113000,838,842,838,842
SPXUSD,20081212,113100,841,842,840,840
SPXUSD,20081212,113200,840,841,839,839
SPXUSD,20081212,113300,839,841,838,841
SPXUSD,20081212,113400,840,840,840,840
SPXUSD,20081212,113500,839,840,839,840
SPXUSD,20081212,113600,840,840,839,839
SPXUSD,20081212,113700,840,841,839,839
SPXUSD,20081212,113800,840,840,839,839
SPXUSD,20081212,113900,841,841,839,841
SPXUSD,20081212,114000,842,842,841,841
SPXUSD,20081212,114100,842,843,842,843
SPXUSD,20081212,114200,842,844,841,841
SPXUSD,20081212,114300,842,842,841,841
SPXUSD,20081212,114400,841,844,841,843
SPXUSD,20081212,114500,844,844,842,844
SPXUSD,20081212,114600,844,844,843,844
SPXUSD,20081212,114700,843,844,842,842
SPXUSD,20081212,114800,842,844,841,842
SPXUSD,20081212,114900,843,843,841,843
SPXUSD,20081212,115000,843,843,842,842
SPXUSD,20081212,115100,843,844,842,842
SPXUSD,20081212,115200,842,843,842,843
SPXUSD,20081212,115300,843,844,842,844
SPXUSD,20081212,115400,844,844,843,843
SPXUSD,20081212,115500,843,844,843,843
SPXUSD,20081212,115600,844,844,842,844
SPXUSD,20081212,115700,843,843,842,843
SPXUSD,20081212,115800,842,843,841,841
SPXUSD,20081212,115900,842,842,841,841
SPXUSD,20081212,120000,841,842,841,842
SPXUSD,20081212,120100,842,842,841,842
SPXUSD,20081212,120200,841,842,840,840
SPXUSD,20081212,120300,841,841,840,841
SPXUSD,20081212,120400,841,844,840,844
SPXUSD,20081212,120500,843,844,841,844
SPXUSD,20081212,120600,843,845,843,844
SPXUSD,20081212,120700,844,848,844,848
SPXUSD,20081212,120800,846,855,846,855
SPXUSD,20081212,120900,853,857,852,853
SPXUSD,20081212,121000,853,853,852,852
SPXUSD,20081212,121100,852,853,848,850
SPXUSD,20081212,121200,849,850,847,847
SPXUSD,20081212,121300,847,849,847,848
SPXUSD,20081212,121400,847,849,847,848
SPXUSD,20081212,121500,849,851,848,850
SPXUSD,20081212,121600,851,851,847,847
SPXUSD,20081212,121700,849,849,848,849
SPXUSD,20081212,121800,848,851,848,851
SPXUSD,20081212,121900,851,851,850,850
SPXUSD,20081212,122000,850,852,850,852
SPXUSD,20081212,122100,852,853,849,849
SPXUSD,20081212,122200,850,852,850,850
SPXUSD,20081212,122300,850,851,848,848
SPXUSD,20081212,122400,850,850,848,848
SPXUSD,20081212,122500,848,850,847,850
SPXUSD,20081212,122600,849,850,845,847
SPXUSD,20081212,122700,846,848,845,847
SPXUSD,20081212,122800,847,848,847,848
SPXUSD,20081212,122900,846,849,846,848
SPXUSD,20081212,123000,848,850,846,847
SPXUSD,20081212,123100,846,849,844,848
SPXUSD,20081212,123200,848,848,847,847
SPXUSD,20081212,123300,846,851,846,851
SPXUSD,20081212,123400,851,852,850,851
SPXUSD,20081212,123500,851,856,851,856
SPXUSD,20081212,123600,856,857,854,856
SPXUSD,20081212,123700,857,859,857,857
SPXUSD,20081212,123800,857,859,854,856
SPXUSD,20081212,123900,857,857,856,856
SPXUSD,20081212,124000,857,859,856,856
SPXUSD,20081212,124100,856,857,853,853
SPXUSD,20081212,124200,855,855,853,854
SPXUSD,20081212,124300,855,857,853,856
SPXUSD,20081212,124400,855,857,855,857
SPXUSD,20081212,124500,856,859,856,856
SPXUSD,20081212,124600,856,856,853,854
SPXUSD,20081212,124700,855,855,852,854
SPXUSD,20081212,124800,855,855,853,853
SPXUSD,20081212,124900,854,856,853,856
SPXUSD,20081212,125000,857,859,856,858
SPXUSD,20081212,125100,858,861,858,861
SPXUSD,20081212,125200,860,860,857,858
SPXUSD,20081212,125300,858,859,857,857
SPXUSD,20081212,125400,857,859,857,859
SPXUSD,20081212,125500,859,862,857,858
SPXUSD,20081212,125600,859,862,857,862
SPXUSD,20081212,125700,862,865,860,864
SPXUSD,20081212,125800,863,865,863,865
SPXUSD,20081212,125900,864,864,862,862
SPXUSD,20081212,130000,861,863,860,863
SPXUSD,20081212,130100,861,863,860,862
SPXUSD,20081212,130200,862,864,862,862
SPXUSD,20081212,130300,863,865,863,864
SPXUSD,20081212,130400,864,866,863,866
SPXUSD,20081212,130500,865,867,865,866
SPXUSD,20081212,130600,864,865,864,865
SPXUSD,20081212,130700,864,866,862,864
SPXUSD,20081212,130800,862,863,861,862
SPXUSD,20081212,130900,863,863,859,861
SPXUSD,20081212,131000,861,861,859,859
SPXUSD,20081212,131100,860,861,859,861
SPXUSD,20081212,131200,861,861,859,860
SPXUSD,20081212,131300,860,861,858,860
SPXUSD,20081212,131400,860,861,859,859
SPXUSD,20081212,131500,859,861,855,855
SPXUSD,20081212,131600,856,858,856,858
SPXUSD,20081212,131700,858,858,856,857
SPXUSD,20081212,131800,857,860,857,859
SPXUSD,20081212,131900,859,859,858,858
SPXUSD,20081212,132000,858,860,858,859
SPXUSD,20081212,132100,860,862,859,859
SPXUSD,20081212,132200,859,861,859,860
SPXUSD,20081212,132300,860,860,857,860
SPXUSD,20081212,132400,859,860,857,858
SPXUSD,20081212,132500,858,860,857,857
SPXUSD,20081212,132600,857,859,857,859
SPXUSD,20081212,132700,859,860,858,858
SPXUSD,20081212,132800,858,859,858,858
SPXUSD,20081212,132900,857,862,857,861
SPXUSD,20081212,133000,861,861,858,860
SPXUSD,20081212,133100,860,862,858,860
SPXUSD,20081212,133200,859,860,857,857
SPXUSD,20081212,133300,857,859,856,857
SPXUSD,20081212,133400,857,857,855,855
SPXUSD,20081212,133500,856,858,855,856
SPXUSD,20081212,133600,856,857,856,856
SPXUSD,20081212,133700,857,857,856,856
SPXUSD,20081212,133800,858,858,857,857
SPXUSD,20081212,133900,856,859,856,859
SPXUSD,20081212,134000,860,860,857,859
SPXUSD,20081212,134100,859,861,856,861
SPXUSD,20081212,134200,859,861,859,860
SPXUSD,20081212,134300,861,861,858,859
SPXUSD,20081212,134400,858,862,858,861
SPXUSD,20081212,134500,861,862,861,862
SPXUSD,20081212,134600,861,862,859,860
SPXUSD,20081212,134700,859,861,859,860
SPXUSD,20081212,134800,860,863,860,860
SPXUSD,20081212,134900,861,862,860,861
SPXUSD,20081212,135000,860,862,860,862
SPXUSD,20081212,135100,862,864,861,861
SPXUSD,20081212,135200,862,863,862,862
SPXUSD,20081212,135300,863,865,863,865
SPXUSD,20081212,135400,865,867,865,867
SPXUSD,20081212,135500,867,868,865,866
SPXUSD,20081212,135600,867,869,866,869
SPXUSD,20081212,135700,868,869,868,868
SPXUSD,20081212,135800,869,869,866,868
SPXUSD,20081212,135900,868,870,867,868
SPXUSD,20081212,140000,869,869,867,868
SPXUSD,20081212,140100,867,868,866,867
SPXUSD,20081212,140200,866,867,865,866
SPXUSD,20081212,140300,867,869,865,868
SPXUSD,20081212,140400,867,869,866,867
SPXUSD,20081212,140500,867,869,867,869
SPXUSD,20081212,140600,868,869,868,868
SPXUSD,20081212,140700,869,870,869,870
SPXUSD,20081212,140800,871,871,869,869
SPXUSD,20081212,140900,868,872,868,870
SPXUSD,20081212,141000,870,871,868,869
SPXUSD,20081212,141100,869,870,868,869
SPXUSD,20081212,141200,868,869,868,868
SPXUSD,20081212,141300,868,868,865,867
SPXUSD,20081212,141400,865,867,865,866
SPXUSD,20081212,141500,867,867,864,865
SPXUSD,20081212,141600,865,867,865,865
SPXUSD,20081212,141700,866,867,865,866
SPXUSD,20081212,141800,866,866,864,864
SPXUSD,20081212,141900,864,865,864,864
SPXUSD,20081212,142000,864,866,864,865
SPXUSD,20081212,142100,866,866,865,865
SPXUSD,20081212,142200,864,866,864,866
SPXUSD,20081212,142300,865,866,864,865
SPXUSD,20081212,142400,866,866,865,866
SPXUSD,20081212,142500,866,866,864,865
SPXUSD,20081212,142600,864,865,863,864
SPXUSD,20081212,142700,865,866,863,864
SPXUSD,20081212,142800,863,865,863,863
SPXUSD,20081212,142900,863,864,863,864
SPXUSD,20081212,143000,864,864,862,863
SPXUSD,20081212,143100,861,863,861,863
SPXUSD,20081212,143200,864,866,863,866
SPXUSD,20081212,143300,865,866,864,864
SPXUSD,20081212,143400,864,865,864,864
SPXUSD,20081212,143500,864,865,864,865
SPXUSD,20081212,143600,865,866,863,864
SPXUSD,20081212,143700,863,866,863,864
SPXUSD,20081212,143800,866,866,860,862
SPXUSD,20081212,143900,861,861,860,860
SPXUSD,20081212,144000,860,861,859,861
SPXUSD,20081212,144100,861,861,860,860
SPXUSD,20081212,144200,861,861,857,857
SPXUSD,20081212,144300,857,860,857,859
SPXUSD,20081212,144400,860,860,858,859
SPXUSD,20081212,144500,859,861,859,859
SPXUSD,20081212,144600,859,861,859,860
SPXUSD,20081212,144700,859,861,859,860
SPXUSD,20081212,144800,861,862,860,860
SPXUSD,20081212,144900,860,861,860,860
SPXUSD,20081212,145000,860,861,860,861
SPXUSD,20081212,145100,861,861,860,861
SPXUSD,20081212,145200,861,861,860,860
SPXUSD,20081212,145300,861,862,859,862
SPXUSD,20081212,145400,861,864,861,863
SPXUSD,20081212,145500,863,863,861,861
SPXUSD,20081212,145600,862,863,861,862
SPXUSD,20081212,145700,863,863,860,860
SPXUSD,20081212,145800,862,862,860,861
SPXUSD,20081212,145900,861,862,860,862
SPXUSD,20081212,150000,860,865,860,865
SPXUSD,20081212,150100,865,865,865,865
SPXUSD,20081212,150200,865,866,864,864
SPXUSD,20081212,150300,863,865,863,865
SPXUSD,20081212,150400,864,865,864,865
SPXUSD,20081212,150500,864,867,864,866
SPXUSD,20081212,150600,866,867,864,864
SPXUSD,20081212,150700,864,866,864,865
SPXUSD,20081212,150800,865,865,864,864
SPXUSD,20081212,150900,865,866,864,866
SPXUSD,20081212,151000,865,865,864,864
SPXUSD,20081212,151100,864,866,864,866
SPXUSD,20081212,151200,865,867,865,866
SPXUSD,20081212,151300,865,866,864,865
SPXUSD,20081212,151400,864,864,863,863
SPXUSD,20081212,151500,865,865,862,863
SPXUSD,20081212,151600,863,865,862,864
SPXUSD,20081212,151700,865,865,863,863
SPXUSD,20081212,151800,864,864,863,863
SPXUSD,20081212,151900,863,866,863,866
SPXUSD,20081212,152000,865,867,864,866
SPXUSD,20081212,152100,867,867,864,864
SPXUSD,20081212,152200,865,867,864,865
SPXUSD,20081212,152300,866,869,865,867
SPXUSD,20081212,152400,868,868,866,867
SPXUSD,20081212,152500,867,867,866,866
SPXUSD,20081212,152600,866,867,865,867
SPXUSD,20081212,152700,866,868,865,868
SPXUSD,20081212,152800,867,868,867,868
SPXUSD,20081212,152900,868,868,866,868
SPXUSD,20081212,153000,867,867,865,865
SPXUSD,20081212,153100,866,867,866,866
SPXUSD,20081212,153200,866,867,866,866
SPXUSD,20081212,153300,866,869,865,867
SPXUSD,20081212,153400,867,869,867,869
SPXUSD,20081212,153500,868,870,868,869
SPXUSD,20081212,153600,868,871,868,871
SPXUSD,20081212,153700,870,872,870,872
SPXUSD,20081212,153800,872,872,871,871
SPXUSD,20081212,153900,872,872,872,872
SPXUSD,20081212,154000,871,873,871,872
SPXUSD,20081212,154100,873,874,872,873
SPXUSD,20081212,154200,872,873,871,871
SPXUSD,20081212,154300,871,873,871,871
SPXUSD,20081212,154400,871,871,870,871
SPXUSD,20081212,154500,872,872,870,870
SPXUSD,20081212,154600,872,873,871,873
SPXUSD,20081212,154700,872,873,871,871
SPXUSD,20081212,154800,872,872,871,871
SPXUSD,20081212,154900,869,872,869,872
SPXUSD,20081212,155000,872,873,870,873
SPXUSD,20081212,155100,873,874,871,874
SPXUSD,20081212,155200,873,873,872,873
SPXUSD,20081212,155300,873,874,872,874
SPXUSD,20081212,155400,874,878,874,877
SPXUSD,20081212,155500,878,878,876,876
SPXUSD,20081212,155600,876,879,876,878
SPXUSD,20081212,155700,878,879,877,877
SPXUSD,20081212,155800,877,879,877,878
SPXUSD,20081212,155900,877,878,876,876
SPXUSD,20081212,160000,878,878,876,876
SPXUSD,20081212,160100,877,879,876,877
SPXUSD,20081212,160200,876,877,876,877
SPXUSD,20081212,160300,877,878,876,877
SPXUSD,20081212,160400,877,878,875,875
SPXUSD,20081212,160500,876,877,876,877
SPXUSD,20081212,160600,876,877,875,875
SPXUSD,20081212,160700,876,876,874,874
SPXUSD,20081212,160800,874,875,872,874
SPXUSD,20081212,160900,874,875,874,875
SPXUSD,20081212,161000,875,875,873,874
SPXUSD,20081212,161100,874,874,873,873
SPXUSD,20081212,161200,874,874,872,873
SPXUSD,20081212,161300,872,874,872,873
SPXUSD,20081212,161400,873,873,870,872
SPXUSD,20081212,161500,871,873,871,873
SPXUSD,20081212,161600,871,874,871,874
SPXUSD,20081212,161700,874,875,874,875
SPXUSD,20081212,161800,873,875,872,873
SPXUSD,20081212,161900,873,873,872,872
SPXUSD,20081212,162000,871,874,871,872
SPXUSD,20081212,162100,874,874,871,873
SPXUSD,20081212,162200,873,873,871,873
SPXUSD,20081212,162300,873,874,872,874
SPXUSD,20081212,162400,873,875,873,875
SPXUSD,20081212,162500,875,875,872,873
SPXUSD,20081212,162600,874,874,871,872
SPXUSD,20081212,162700,872,873,869,869
SPXUSD,20081212,162800,869,869,868,868
SPXUSD,20081212,162900,870,871,867,870
SPXUSD,20081212,163000,871,871,870,870
SPXUSD,20081212,163100,872,872,870,870
SPXUSD,20081212,163200,870,870,869,869
SPXUSD,20081212,163300,869,870,868,870
SPXUSD,20081212,163400,868,870,867,867
SPXUSD,20081212,163500,868,868,866,868
SPXUSD,20081212,163600,867,868,866,866
SPXUSD,20081212,163700,866,867,865,865
SPXUSD,20081212,163800,867,867,866,867
SPXUSD,20081212,163900,866,867,866,867
SPXUSD,20081212,164000,866,866,863,865
SPXUSD,20081212,164100,864,865,862,862
SPXUSD,20081212,164200,863,865,863,863
SPXUSD,20081212,164300,864,864,863,863
SPXUSD,20081212,164400,863,864,862,864
SPXUSD,20081212,164500,863,866,863,865
SPXUSD,20081212,164600,865,866,863,866
SPXUSD,20081212,164700,864,866,864,866
SPXUSD,20081212,164800,864,865,864,865
SPXUSD,20081212,164900,866,866,864,864
SPXUSD,20081212,165000,864,864,863,863
SPXUSD,20081212,165100,864,865,861,862
SPXUSD,20081212,165200,861,863,861,862
SPXUSD,20081212,165300,863,863,861,861
SPXUSD,20081212,165400,862,865,862,865
SPXUSD,20081212,165500,864,866,864,866
SPXUSD,20081212,165600,866,866,864,864
SPXUSD,20081212,165700,865,866,864,866
SPXUSD,20081212,165800,866,866,865,866
SPXUSD,20081212,165900,866,866,865,865
SPXUSD,20081212,170000,865,866,865,866
SPXUSD,20081212,170100,865,868,865,867
SPXUSD,20081212,170200,867,869,866,868
SPXUSD,20081212,170300,868,870,868,869
SPXUSD,20081212,170400,871,871,868,871
SPXUSD,20081212,170500,871,871,870,871
SPXUSD,20081212,170600,872,873,871,871
SPXUSD,20081212,170700,871,873,871,873
SPXUSD,20081212,170800,873,873,870,872
SPXUSD,20081212,170900,872,872,870,870
SPXUSD,20081212,171000,870,874,870,873
SPXUSD,20081212,171100,873,874,872,873
SPXUSD,20081212,171200,872,872,869,870
SPXUSD,20081212,171300,871,872,870,870
SPXUSD,20081212,171400,870,870,870,870
SPXUSD,20081212,171500,870,871,870,870
SPXUSD,20081212,171600,872,873,872,873
SPXUSD,20081212,171700,872,873,872,872
SPXUSD,20081212,171800,873,874,870,870
SPXUSD,20081212,171900,870,870,866,866
SPXUSD,20081212,172000,867,867,864,864
SPXUSD,20081212,172100,864,864,863,864
SPXUSD,20081212,172200,865,867,863,867
SPXUSD,20081212,172300,866,867,864,867
SPXUSD,20081212,172400,866,867,863,866
SPXUSD,20081212,172500,867,867,866,866
SPXUSD,20081212,172600,866,867,864,866
SPXUSD,20081212,172700,866,866,863,863
SPXUSD,20081212,172800,863,865,862,863
SPXUSD,20081212,172900,865,867,864,866
SPXUSD,20081212,173000,865,867,863,865
SPXUSD,20081212,173100,865,866,860,861
SPXUSD,20081212,173200,860,862,860,862
SPXUSD,20081212,173300,862,862,860,862
SPXUSD,20081212,173400,860,864,860,863
SPXUSD,20081212,173500,863,865,861,864
SPXUSD,20081212,173600,864,868,864,867
SPXUSD,20081212,173700,866,868,865,867
SPXUSD,20081212,173800,866,869,866,868
SPXUSD,20081212,173900,867,870,867,868
SPXUSD,20081212,174000,869,869,868,868
SPXUSD,20081212,174100,867,870,867,870
SPXUSD,20081212,174200,870,870,870,870
SPXUSD,20081212,174300,870,871,869,869
SPXUSD,20081212,174400,870,871,867,870
SPXUSD,20081212,174500,869,870,869,870
SPXUSD,20081212,174600,869,871,868,869
SPXUSD,20081212,174700,868,870,867,868
SPXUSD,20081212,174800,868,869,866,869
SPXUSD,20081212,174900,867,871,867,870
SPXUSD,20081212,175000,870,874,870,874
SPXUSD,20081212,175100,874,875,874,875
SPXUSD,20081212,175200,874,878,874,877
SPXUSD,20081212,175300,877,877,875,877
SPXUSD,20081212,175400,877,879,874,874
SPXUSD,20081212,175500,874,876,874,874
SPXUSD,20081212,175600,874,876,874,875
SPXUSD,20081212,175700,876,876,873,874
SPXUSD,20081212,175800,874,875,873,874
SPXUSD,20081212,175900,873,877,873,875
SPXUSD,20081212,180000,875,880,875,880
SPXUSD,20081212,180100,879,881,878,880
SPXUSD,20081212,180200,881,881,879,879
SPXUSD,20081212,180300,880,881,878,879
SPXUSD,20081212,180400,878,879,878,878
SPXUSD,20081212,180500,878,879,878,878
SPXUSD,20081212,180600,878,878,874,874
SPXUSD,20081212,180700,874,875,872,875
SPXUSD,20081212,180800,874,875,874,875
SPXUSD,20081212,180900,876,877,875,875
SPXUSD,20081212,181000,874,874,871,874
SPXUSD,20081212,181100,872,874,872,872
SPXUSD,20081212,181200,873,874,871,873
SPXUSD,20081212,181300,873,873,871,871
SPXUSD,20081212,181400,871,873,870,873
SPXUSD,20081212,181500,873,874,872,874
SPXUSD,20081212,181600,874,876,873,876
SPXUSD,20081212,181700,877,877,872,874
SPXUSD,20081212,181800,874,875,873,873
SPXUSD,20081212,181900,873,874,869,869
SPXUSD,20081212,182000,869,874,869,874
SPXUSD,20081212,182100,874,875,873,875
SPXUSD,20081212,182200,875,876,874,876
SPXUSD,20081212,182300,876,877,874,875
SPXUSD,20081212,182400,875,875,872,872
SPXUSD,20081212,182500,872,874,870,873
SPXUSD,20081212,182600,873,874,869,869
SPXUSD,20081212,182700,870,873,869,871
SPXUSD,20081212,182800,871,872,870,871
SPXUSD,20081212,182900,871,875,871,873
SPXUSD,20081212,183000,875,876,872,872
SPXUSD,20081212,183100,873,875,872,872
SPXUSD,20081212,183200,873,874,870,870
SPXUSD,20081212,183300,871,871,870,871
SPXUSD,20081212,183400,871,874,871,873
SPXUSD,20081212,183500,872,873,869,870
SPXUSD,20081212,183600,869,871,869,870
SPXUSD,20081212,183700,871,874,871,873
SPXUSD,20081212,183800,873,875,872,874
SPXUSD,20081212,183900,875,877,873,873
SPXUSD,20081212,184000,875,876,874,875
SPXUSD,20081212,184100,875,875,875,875
SPXUSD,20081212,184200,874,877,874,876
SPXUSD,20081212,184300,876,877,874,874
SPXUSD,20081212,184400,875,877,874,876
SPXUSD,20081212,184500,874,877,874,875
SPXUSD,20081212,184600,875,876,873,873
SPXUSD,20081212,184700,873,874,870,871
SPXUSD,20081212,184800,871,874,870,872
SPXUSD,20081212,184900,873,874,871,873
SPXUSD,20081212,185000,874,874,872,874
SPXUSD,20081212,185100,875,876,874,874
SPXUSD,20081212,185200,874,875,874,875
SPXUSD,20081212,185300,874,875,872,872
SPXUSD,20081212,185400,873,873,872,872
SPXUSD,20081212,185500,872,872,869,869
SPXUSD,20081212,185600,869,872,868,871
SPXUSD,20081212,185700,873,873,872,872
SPXUSD,20081212,185800,873,877,873,877
SPXUSD,20081212,185900,878,879,876,877
SPXUSD,20081212,190000,877,880,877,880
SPXUSD,20081212,190100,879,881,879,880
SPXUSD,20081212,190200,880,883,879,881
SPXUSD,20081212,190300,883,883,882,882
SPXUSD,20081212,190400,884,884,882,882
SPXUSD,20081212,190500,883,884,882,884
SPXUSD,20081212,190600,883,885,883,885
SPXUSD,20081212,190700,884,884,882,882
SPXUSD,20081212,190800,883,883,883,883
SPXUSD,20081212,190900,883,884,883,884
SPXUSD,20081212,191000,884,885,882,885
SPXUSD,20081212,191100,885,885,885,885
SPXUSD,20081212,191200,884,886,884,884
SPXUSD,20081212,191300,885,885,885,885
SPXUSD,20081212,191400,886,886,883,885
NDQUSD,20081212,000100,1161,1161,1160,1160
NDQUSD,20081212,000200,1161,1161,1161,1161
NDQUSD,20081212,000700,1161,1164,1161,1163
NDQUSD,20081212,000800,1163,1164,1163,1163
NDQUSD,20081212,000900,1165,1165,1165,1165
NDQUSD,20081212,001000,1165,1165,1164,1164
NDQUSD,20081212,001100,1165,1165,1164,1164
NDQUSD,20081212,001200,1166,1166,1164,1164
NDQUSD,20081212,001300,1162,1165,1162,1164
NDQUSD,20081212,001500,1164,1164,1163,1164
NDQUSD,20081212,001600,1165,1165,1163,1163
NDQUSD,20081212,001700,1166,1167,1165,1165
NDQUSD,20081212,001800,1165,1166,1165,1166
NDQUSD,20081212,002200,1166,1166,1164,1164
NDQUSD,20081212,002300,1166,1166,1166,1166
NDQUSD,20081212,002500,1166,1166,1165,1165
NDQUSD,20081212,002600,1166,1166,1166,1166
NDQUSD,20081212,002700,1166,1166,1165,1166
NDQUSD,20081212,002900,1165,1165,1165,1165
NDQUSD,20081212,003000,1165,1165,1163,1164
NDQUSD,20081212,003100,1164,1166,1164,1166
NDQUSD,20081212,003600,1166,1166,1165,1166
NDQUSD,20081212,004300,1166,1166,1165,1166
NDQUSD,20081212,004400,1167,1167,1166,1166
NDQUSD,20081212,004500,1166,1167,1165,1165
NDQUSD,20081212,004600,1165,1166,1165,1166
NDQUSD,20081212,004700,1166,1166,1165,1166
NDQUSD,20081212,004800,1166,1169,1166,1168
NDQUSD,20081212,004900,1168,1169,1168,1169
NDQUSD,20081212,005100,1170,1170,1169,1170
NDQUSD,20081212,005500,1171,1172,1170,1172
NDQUSD,20081212,005600,1172,1172,1171,1171
NDQUSD,20081212,005700,1170,1171,1170,1171
NDQUSD,20081212,005800,1172,1172,1171,1172
NDQUSD,20081212,005900,1172,1172,1171,1171
NDQUSD,20081212,010000,1170,1172,1169,1170
NDQUSD,20081212,010100,1169,1169,1168,1168
NDQUSD,20081212,010200,1169,1169,1169,1169
NDQUSD,20081212,010300,1170,1170,1170,1170
NDQUSD,20081212,010400,1169,1169,1168,1168
NDQUSD,20081212,010600,1168,1169,1167,1168
NDQUSD,20081212,010700,1168,1169,1167,1167
NDQUSD,20081212,010800,1169,1169,1168,1168
NDQUSD,20081212,010900,1168,1169,1168,1168
NDQUSD,20081212,011000,1168,1169,1167,1167
NDQUSD,20081212,011200,1169,1169,1168,1168
NDQUSD,20081212,011300,1169,1169,1168,1168
NDQUSD,20081212,011400,1169,1170,1168,1170
NDQUSD,20081212,011500,1169,1169,1169,1169
NDQUSD,20081212,011700,1169,1169,1167,1167
NDQUSD,20081212,012300,1166,1166,1166,1166
NDQUSD,20081212,012600,1169,1170,1169,1170
NDQUSD,20081212,012800,1169,1170,1169,1169
NDQUSD,20081212,013000,1170,1171,1170,1171
NDQUSD,20081212,013200,1171,1172,1171,1171
NDQUSD,20081212,013300,1171,1171,1171,1171
NDQUSD,20081212,013400,1171,1171,1171,1171
NDQUSD,20081212,013500,1172,1172,1172,1172
NDQUSD,20081212,013600,1171,1172,1171,1172
NDQUSD,20081212,013800,1170,1172,1170,1172
NDQUSD,20081212,014400,1169,1169,1169,1169
NDQUSD,20081212,014700,1170,1170,1169,1169
NDQUSD,20081212,015900,1166,1168,1166,1168
NDQUSD,20081212,020700,1166,1167,1166,1167
NDQUSD,20081212,020800,1167,1168,1166,1166
NDQUSD,20081212,020900,1166,1167,1166,1167
NDQUSD,20081212,021100,1168,1168,1167,1168
NDQUSD,20081212,021200,1167,1167,1167,1167
NDQUSD,20081212,021300,1166,1166,1166,1166
NDQUSD,20081212,021400,1166,1166,1164,1165
NDQUSD,20081212,021500,1164,1165,1163,1165
NDQUSD,20081212,021600,1163,1163,1162,1162
NDQUSD,20081212,021700,1162,1162,1160,1161
NDQUSD,20081212,021800,1161,1161,1158,1159
NDQUSD,20081212,021900,1159,1159,1159,1159
NDQUSD,20081212,022000,1159,1159,1153,1153
NDQUSD,20081212,022100,1154,1154,1151,1153
NDQUSD,20081212,022200,1153,1154,1152,1152
NDQUSD,20081212,022300,1151,1152,1148,1149
NDQUSD,20081212,022400,1149,1150,1149,1150
NDQUSD,20081212,022500,1149,1149,1148,1148
NDQUSD,20081212,022600,1150,1150,1149,1149
NDQUSD,20081212,022700,1148,1150,1148,1149
NDQUSD,20081212,022800,1149,1150,1147,1148
NDQUSD,20081212,022900,1148,1148,1146,1147
NDQUSD,20081212,023100,1147,1147,1147,1147
NDQUSD,20081212,023200,1146,1152,1146,1152
NDQUSD,20081212,023300,1153,1153,1153,1153
NDQUSD,20081212,023400,1151,1151,1148,1148
NDQUSD,20081212,023500,1149,1150,1147,1149
NDQUSD,20081212,023700,1148,1153,1148,1153
NDQUSD,20081212,023800,1152,1153,1150,1151
NDQUSD,20081212,023900,1151,1151,1150,1150
NDQUSD,20081212,024000,1151,1152,1150,1152
NDQUSD,20081212,024100,1152,1152,1151,1152
NDQUSD,20081212,024200,1150,1150,1147,1148
NDQUSD,20081212,024300,1146,1147,1146,1146
NDQUSD,20081212,024400,1146,1146,1143,1143
NDQUSD,20081212,024500,1144,1144,1133,1136
NDQUSD,20081212,024600,1137,1139,1132,1139
NDQUSD,20081212,024700,1139,1141,1139,1141
NDQUSD,20081212,024800,1140,1140,1138,1138
NDQUSD,20081212,024900,1139,1139,1139,1139
NDQUSD,20081212,025000,1139,1140,1137,1138
NDQUSD,20081212,025100,1139,1140,1139,1140
NDQUSD,20081212,025200,1142,1144,1139,1139
NDQUSD,20081212,025300,1138,1140,1137,1137
NDQUSD,20081212,025400,1139,1139,1138,1139
NDQUSD,20081212,025700,1140,1140,1140,1140
NDQUSD,20081212,025800,1140,1141,1140,1141
NDQUSD,20081212,025900,1143,1143,1142,1143
NDQUSD,20081212,030000,1142,1145,1140,1140
NDQUSD,20081212,030100,1139,1141,1139,1141
NDQUSD,20081212,030300,1140,1140,1138,1138
NDQUSD,20081212,030400,1138,1138,1138,1138
NDQUSD,20081212,030500,1138,1139,1138,1139
NDQUSD,20081212,030600,1138,1138,1136,1136
NDQUSD,20081212,030800,1138,1138,1137,1138
NDQUSD,20081212,030900,1138,1138,1136,1137
NDQUSD,20081212,031000,1137,1137,1134,1134
NDQUSD,20081212,031100,1133,1135,1133,1133
NDQUSD,20081212,031200,1137,1139,1137,1138
NDQUSD,20081212,031300,1137,1140,1137,1140
NDQUSD,20081212,031400,1139,1140,1139,1140
NDQUSD,20081212,031600,1140,1140,1140,1140
NDQUSD,20081212,031700,1140,1141,1140,1140
NDQUSD,20081212,031800,1140,1140,1139,1139
NDQUSD,20081212,031900,1138,1138,1137,1137
NDQUSD,20081212,032200,1134,1140,1134,1137
NDQUSD,20081212,032300,1136,1137,1136,1136
NDQUSD,20081212,032600,1137,1137,1134,1134
NDQUSD,20081212,032700,1135,1136,1135,1136
NDQUSD,20081212,032800,1134,1136,1134,1135
NDQUSD,20081212,032900,1134,1134,1133,1133
NDQUSD,20081212,033000,1133,1134,1133,1133
NDQUSD,20081212,033100,1132,1134,1132,1133
NDQUSD,20081212,033200,1135,1136,1133,1135
NDQUSD,20081212,033300,1136,1136,1136,1136
NDQUSD,20081212,033400,1136,1138,1136,1138
NDQUSD,20081212,033600,1135,1136,1134,1135
NDQUSD,20081212,033700,1135,1135,1134,1135
NDQUSD,20081212,033800,1136,1136,1135,1136
NDQUSD,20081212,033900,1134,1135,1134,1134
NDQUSD,20081212,034100,1136,1137,1135,1137
NDQUSD,20081212,034200,1137,1138,1136,1138
NDQUSD,20081212,034400,1135,1139,1135,1139
NDQUSD,20081212,034600,1137,1137,1137,1137
NDQUSD,20081212,034700,1138,1139,1138,1139
NDQUSD,20081212,034800,1139,1139,1138,1139
NDQUSD,20081212,034900,1139,1140,1139,1139
NDQUSD,20081212,035000,1141,1141,1140,1140
NDQUSD,20081212,035100,1139,1139,1139,1139
NDQUSD,20081212,035300,1140,1141,1140,1141
NDQUSD,20081212,035400,1140,1140,1140,1140
NDQUSD,20081212,035500,1139,1139,1139,1139
NDQUSD,20081212,035600,1140,1142,1140,1142
NDQUSD,20081212,035700,1140,1140,1140,1140
NDQUSD,20081212,035800,1140,1142,1140,1141
NDQUSD,20081212,040200,1141,1141,1139,1141
NDQUSD,20081212,040400,1142,1142,1142,1142
NDQUSD,20081212,040500,1141,1141,1139,1139
NDQUSD,20081212,040600,1139,1141,1139,1140
NDQUSD,20081212,040700,1141,1141,1140,1140
NDQUSD,20081212,040900,1141,1141,1139,1140
NDQUSD,20081212,041100,1141,1142,1141,1141
NDQUSD,20081212,041200,1142,1142,1141,1142
NDQUSD,20081212,041300,1142,1142,1142,1142
NDQUSD,20081212,041400,1142,1143,1142,1143
NDQUSD,20081212,041500,1144,1144,1143,1143
NDQUSD,20081212,041600,1144,1144,1143,1143
NDQUSD,20081212,041700,1143,1144,1143,1144
NDQUSD,20081212,041800,1146,1148,1145,1148
NDQUSD,20081212,041900,1147,1148,1146,1146
NDQUSD,20081212,042000,1146,1146,1145,1146
NDQUSD,20081212,042100,1147,1147,1147,1147
NDQUSD,20081212,042200,1147,1148,1147,1147
NDQUSD,20081212,042300,1147,1147,1147,1147
NDQUSD,20081212,042400,1148,1148,1147,1147
NDQUSD,20081212,042500,1147,1148,1146,1147
NDQUSD,20081212,042600,1147,1148,1146,1146
NDQUSD,20081212,042700,1147,1147,1146,1147
NDQUSD,20081212,042900,1147,1148,1147,1148
NDQUSD,20081212,043000,1147,1148,1146,1146
NDQUSD,20081212,043100,1148,1148,1146,1147
NDQUSD,20081212,043200,1147,1147,1146,1147
NDQUSD,20081212,043300,1147,1148,1146,1148
NDQUSD,20081212,043400,1149,1149,1148,1148
NDQUSD,20081212,043500,1149,1149,1148,1149
NDQUSD,20081212,043600,1148,1150,1148,1150
NDQUSD,20081212,043700,1149,1150,1149,1150
NDQUSD,20081212,043800,1151,1151,1150,1150
NDQUSD,20081212,044100,1150,1151,1149,1151
NDQUSD,20081212,044200,1150,1151,1148,1148
NDQUSD,20081212,044300,1149,1149,1148,1148
NDQUSD,20081212,044400,1149,1150,1148,1149
NDQUSD,20081212,044500,1149,1149,1147,1148
NDQUSD,20081212,044600,1148,1149,1147,1147
NDQUSD,20081212,044700,1147,1148,1147,1148
NDQUSD,20081212,044900,1148,1148,1146,1146
NDQUSD,20081212,045000,1147,1147,1147,1147
NDQUSD,20081212,045200,1147,1147,1143,1144
NDQUSD,20081212,045300,1146,1148,1145,1148
NDQUSD,20081212,045400,1144,1145,1144,1145
NDQUSD,20081212,045500,1147,1148,1147,1148
NDQUSD,20081212,045600,1146,1147,1146,1147
NDQUSD,20081212,045800,1148,1148,1148,1148
NDQUSD,20081212,045900,1150,1151,1150,1151
NDQUSD,20081212,050100,1152,1154,1152,1153
NDQUSD,20081212,050200,1152,1153,1151,1151
NDQUSD,20081212,050300,1151,1152,1151,1151
NDQUSD,20081212,051100,1151,1151,1149,1149
NDQUSD,20081212,051400,1147,1149,1147,1148
NDQUSD,20081212,051500,1147,1147,1147,1147
NDQUSD,20081212,051600,1146,1146,1146,1146
NDQUSD,20081212,051700,1146,1148,1145,1146
NDQUSD,20081212,051800,1146,1146,1145,1145
NDQUSD,20081212,052100,1146,1146,1145,1145
NDQUSD,20081212,052200,1145,1146,1145,1146
NDQUSD,20081212,052400,1147,1147,1147,1147
NDQUSD,20081212,053000,1146,1147,1145,1145
NDQUSD,20081212,053100,1146,1146,1144,1145
NDQUSD,20081212,053200,1144,1144,1143,1144
NDQUSD,20081212,053500,1144,1144,1143,1143
NDQUSD,20081212,053900,1145,1146,1145,1145
NDQUSD,20081212,054200,1147,1147,1146,1146
NDQUSD,20081212,054400,1144,1145,1144,1144
NDQUSD,20081212,054800,1149,1149,1147,1147
NDQUSD,20081212,054900,1147,1148,1147,1147
NDQUSD,20081212,055200,1148,1148,1146,1146
NDQUSD,20081212,055900,1145,1147,1145,1146
NDQUSD,20081212,060000,1146,1147,1146,1147
NDQUSD,20081212,060100,1147,1147,1146,1146
NDQUSD,20081212,060200,1148,1148,1147,1147
NDQUSD,20081212,060300,1147,1150,1147,1149
NDQUSD,20081212,060400,1148,1150,1148,1149
NDQUSD,20081212,060500,1150,1152,1150,1151
NDQUSD,20081212,060600,1151,1151,1150,1151
NDQUSD,20081212,060800,1152,1152,1150,1151
NDQUSD,20081212,061000,1150,1150,1148,1148
NDQUSD,20081212,061100,1150,1150,1149,1150
NDQUSD,20081212,061300,1148,1150,1148,1150
NDQUSD,20081212,061400,1149,1150,1148,1149
NDQUSD,20081212,061500,1148,1148,1147,1147
NDQUSD,20081212,061600,1147,1147,1146,1146
NDQUSD,20081212,061700,1146,1146,1145,1146
NDQUSD,20081212,061900,1146,1146,1146,1146
NDQUSD,20081212,062000,1147,1147,1146,1146
NDQUSD,20081212,062100,1146,1146,1146,1146
NDQUSD,20081212,062300,1148,1148,1147,1147
NDQUSD,20081212,062500,1148,1148,1147,1148
NDQUSD,20081212,062600,1148,1149,1147,1149
NDQUSD,20081212,062700,1148,1148,1148,1148
NDQUSD,20081212,062800,1149,1149,1146,1146
NDQUSD,20081212,062900,1146,1147,1146,1147
NDQUSD,20081212,063000,1145,1146,1145,1145
NDQUSD,20081212,063100,1146,1146,1145,1145
NDQUSD,20081212,063300,1146,1146,1144,1145
NDQUSD,20081212,063400,1146,1148,1146,1147
NDQUSD,20081212,063500,1148,1148,1146,1148
NDQUSD,20081212,063600,1148,1149,1147,1148
NDQUSD,20081212,063800,1149,1149,1148,1148
NDQUSD,20081212,064000,1147,1148,1147,1148
NDQUSD,20081212,064400,1148,1148,1148,1148
NDQUSD,20081212,064500,1148,1148,1144,1145
NDQUSD,20081212,064600,1145,1145,1144,1145
NDQUSD,20081212,064700,1145,1145,1144,1144
NDQUSD,20081212,065100,1145,1146,1145,1145
NDQUSD,20081212,065200,1144,1144,1142,1143
NDQUSD,20081212,065300,1143,1143,1141,1141
NDQUSD,20081212,065400,1141,1143,1141,1141
NDQUSD,20081212,065500,1143,1143,1141,1142
NDQUSD,20081212,065600,1142,1143,1142,1143
NDQUSD,20081212,065700,1142,1143,1141,1141
NDQUSD,20081212,065800,1142,1144,1142,1144
NDQUSD,20081212,065900,1144,1148,1144,1148
NDQUSD,20081212,070000,1147,1147,1146,1147
NDQUSD,20081212,070100,1147,1148,1146,1148
NDQUSD,20081212,070200,1146,1147,1145,1145
NDQUSD,20081212,070300,1144,1145,1144,1144
NDQUSD,20081212,070400,1143,1144,1143,1144
NDQUSD,20081212,070500,1143,1143,1142,1143
NDQUSD,20081212,070600,1143,1144,1143,1144
NDQUSD,20081212,070700,1143,1144,1143,1144
NDQUSD,20081212,070800,1143,1145,1143,1145
NDQUSD,20081212,070900,1145,1146,1145,1146
NDQUSD,20081212,071000,1145,1149,1145,1149
NDQUSD,20081212,071100,1148,1150,1148,1150
NDQUSD,20081212,071200,1151,1151,1149,1151
NDQUSD,20081212,071300,1149,1151,1149,1151
NDQUSD,20081212,071400,1150,1153,1150,1152
NDQUSD,20081212,071500,1151,1152,1151,1151
NDQUSD,20081212,071600,1151,1151,1149,1149
NDQUSD,20081212,071700,1150,1150,1150,1150
NDQUSD,20081212,071800,1151,1152,1150,1152
NDQUSD,20081212,071900,1150,1151,1150,1151
NDQUSD,20081212,072000,1151,1151,1151,1151
NDQUSD,20081212,072100,1151,1152,1150,1150
NDQUSD,20081212,072200,1150,1151,1148,1148
NDQUSD,20081212,072300,1147,1149,1147,1149
NDQUSD,20081212,072400,1148,1149,1148,1148
NDQUSD,20081212,072500,1150,1151,1150,1150
NDQUSD,20081212,072600,1151,1151,1149,1150
NDQUSD,20081212,072700,1150,1150,1150,1150
NDQUSD,20081212,072800,1150,1150,1149,1149
NDQUSD,20081212,072900,1150,1152,1150,1152
NDQUSD,20081212,073000,1151,1151,1151,1151
NDQUSD,20081212,073100,1150,1150,1149,1150
NDQUSD,20081212,073200,1150,1151,1150,1151
NDQUSD,20081212,073300,1151,1151,1151,1151
NDQUSD,20081212,073400,1149,1150,1147,1147
NDQUSD,20081212,073500,1147,1148,1147,1148
NDQUSD,20081212,073600,1147,1149,1146,1148
NDQUSD,20081212,073700,1146,1148,1146,1148
NDQUSD,20081212,073800,1148,1149,1147,1147
NDQUSD,20081212,073900,1149,1149,1147,1148
NDQUSD,20081212,074000,1147,1148,1146,1148
NDQUSD,20081212,074100,1147,1149,1147,1148
NDQUSD,20081212,074200,1149,1149,1149,1149
NDQUSD,20081212,074300,1149,1150,1148,1150
NDQUSD,20081212,074400,1149,1150,1149,1150
NDQUSD,20081212,074500,1151,1151,1149,1149
NDQUSD,20081212,074600,1149,1150,1149,1150
NDQUSD,20081212,074700,1150,1152,1150,1152
NDQUSD,20081212,074800,1151,1152,1151,1151
NDQUSD,20081212,074900,1151,1153,1151,1151
NDQUSD,20081212,075000,1153,1153,1152,1152
NDQUSD,20081212,075100,1152,1153,1152,1153
NDQUSD,20081212,075200,1153,1153,1152,1153
NDQUSD,20081212,075300,1151,1151,1151,1151
NDQUSD,20081212,075500,1150,1150,1148,1150
NDQUSD,20081212,075600,1149,1152,1149,1152
NDQUSD,20081212,075700,1152,1152,1149,1149
NDQUSD,20081212,075800,1150,1151,1150,1150
NDQUSD,20081212,075900,1150,1150,1149,1150
NDQUSD,20081212,080000,1148,1150,1147,1148
NDQUSD,20081212,080100,1147,1148,1146,1146
NDQUSD,20081212,080200,1145,1146,1145,1145
NDQUSD,20081212,080400,1145,1145,1145,1145
NDQUSD,20081212,080500,1145,1146,1144,1146
NDQUSD,20081212,080600,1144,1144,1144,1144
NDQUSD,20081212,080800,1145,1145,1145,1145
NDQUSD,20081212,080900,1145,1146,1145,1146
NDQUSD,20081212,081000,1146,1146,1145,1145
NDQUSD,20081212,081100,1147,1148,1146,1148
NDQUSD,20081212,081200,1149,1149,1147,1147
NDQUSD,20081212,081300,1148,1148,1146,1146
NDQUSD,20081212,081400,1146,1148,1146,1148
NDQUSD,20081212,081600,1145,1147,1145,1145
NDQUSD,20081212,081700,1146,1148,1146,1146
NDQUSD,20081212,081800,1146,1151,1146,1150
NDQUSD,20081212,081900,1151,1151,1147,1148
NDQUSD,20081212,082000,1148,1154,1146,1153
NDQUSD,20081212,082100,1153,1154,1153,1154
NDQUSD,20081212,082200,1152,1154,1152,1153
NDQUSD,20081212,082300,1152,1152,1151,1152
NDQUSD,20081212,082400,1151,1152,1151,1152
NDQUSD,20081212,082500,1150,1151,1150,1150
NDQUSD,20081212,082700,1150,1152,1150,1151
NDQUSD,20081212,082800,1150,1152,1150,1152
NDQUSD,20081212,082900,1152,1152,1151,1151
NDQUSD,20081212,083000,1151,1151,1149,1151
NDQUSD,20081212,083100,1151,1153,1151,1152
NDQUSD,20081212,083200,1151,1152,1151,1152
NDQUSD,20081212,083300,1152,1152,1152,1152
NDQUSD,20081212,083400,1153,1153,1152,1152
NDQUSD,20081212,083500,1152,1152,1151,1152
NDQUSD,20081212,083600,1152,1153,1151,1153
NDQUSD,20081212,083700,1153,1153,1152,1153
NDQUSD,20081212,083800,1154,1154,1152,1154
NDQUSD,20081212,083900,1154,1154,1153,1153
NDQUSD,20081212,084100,1153,1153,1152,1152
NDQUSD,20081212,084200,1153,1153,1152,1153
NDQUSD,20081212,084300,1153,1154,1152,1154
NDQUSD,20081212,084400,1152,1152,1152,1152
NDQUSD,20081212,084500,1151,1153,1151,1153
NDQUSD,20081212,084600,1152,1153,1152,1153
NDQUSD,20081212,084700,1152,1153,1152,1152
NDQUSD,20081212,084800,1151,1152,1148,1149
NDQUSD,20081212,084900,1149,1150,1149,1150
NDQUSD,20081212,085000,1149,1150,1149,1150
NDQUSD,20081212,085100,1149,1149,1147,1147
NDQUSD,20081212,085200,1147,1148,1145,1147
NDQUSD,20081212,085300,1147,1148,1145,1146
NDQUSD,20081212,085400,1148,1149,1146,1146
NDQUSD,20081212,085500,1148,1148,1147,1148
NDQUSD,20081212,085600,1147,1148,1147,1147
NDQUSD,20081212,085700,1148,1148,1147,1147
NDQUSD,20081212,085800,1145,1146,1144,1146
NDQUSD,20081212,085900,1146,1146,1146,1146
NDQUSD,20081212,090000,1146,1147,1146,1147
NDQUSD,20081212,090100,1145,1146,1145,1146
NDQUSD,20081212,090200,1146,1146,1145,1146
NDQUSD,20081212,090300,1145,1145,1144,1144
NDQUSD,20081212,090400,1144,1146,1144,1144
NDQUSD,20081212,090500,1145,1145,1144,1144
NDQUSD,20081212,090600,1143,1145,1143,1145
NDQUSD,20081212,090700,1145,1145,1145,1145
NDQUSD,20081212,090800,1145,1146,1144,1144
NDQUSD,20081212,091000,1145,1148,1145,1146
NDQUSD,20081212,091100,1147,1147,1147,1147
NDQUSD,20081212,091300,1148,1149,1147,1149
NDQUSD,20081212,091400,1148,1149,1148,1149
NDQUSD,20081212,091500,1148,1149,1148,1149
NDQUSD,20081212,091600,1148,1148,1148,1148
NDQUSD,20081212,091700,1147,1148,1147,1147
NDQUSD,20081212,091900,1147,1148,1147,1148
NDQUSD,20081212,092000,1147,1149,1147,1148
NDQUSD,20081212,092100,1147,1148,1146,1146
NDQUSD,20081212,092200,1147,1148,1146,1146
NDQUSD,20081212,092300,1146,1147,1146,1147
NDQUSD,20081212,092400,1146,1147,1146,1146
NDQUSD,20081212,092500,1146,1147,1145,1146
NDQUSD,20081212,092600,1147,1148,1146,1147
NDQUSD,20081212,092700,1147,1147,1146,1147
NDQUSD,20081212,092900,1147,1148,1146,1146
NDQUSD,20081212,093000,1148,1148,1146,1146
NDQUSD,20081212,093100,1148,1148,1147,1148
NDQUSD,20081212,093300,1146,1147,1146,1146
NDQUSD,20081212,093800,1147,1147,1146,1147
NDQUSD,20081212,093900,1147,1147,1146,1146
NDQUSD,20081212,094100,1146,1147,1146,1147
NDQUSD,20081212,094200,1147,1147,1147,1147
NDQUSD,20081212,094500,1148,1148,1148,1148
NDQUSD,20081212,094800,1147,1148,1146,1146
NDQUSD,20081212,094900,1146,1147,1146,1147
NDQUSD,20081212,095100,1145,1147,1145,1147
NDQUSD,20081212,095200,1146,1147,1145,1147
NDQUSD,20081212,095300,1145,1146,1145,1146
NDQUSD,20081212,095400,1145,1146,1145,1146
NDQUSD,20081212,095600,1146,1146,1145,1145
NDQUSD,20081212,095700,1145,1145,1145,1145
NDQUSD,20081212,095800,1145,1145,1144,1144
NDQUSD,20081212,095900,1143,1143,1142,1143
NDQUSD,20081212,100000,1142,1143,1140,1140
NDQUSD,20081212,100100,1140,1142,1140,1142
NDQUSD,20081212,100200,1142,1142,1142,1142
NDQUSD,20081212,100300,1141,1142,1141,1141
NDQUSD,20081212,100400,1142,1142,1142,1142
NDQUSD,20081212,100500,1142,1142,1141,1141
NDQUSD,20081212,100600,1140,1143,1140,1142
NDQUSD,20081212,100700,1141,1142,1140,1141
NDQUSD,20081212,100800,1140,1141,1138,1139
NDQUSD,20081212,100900,1138,1138,1138,1138
NDQUSD,20081212,101000,1139,1139,1138,1139
NDQUSD,20081212,101100,1139,1140,1139,1140
NDQUSD,20081212,101400,1138,1139,1138,1139
NDQUSD,20081212,101500,1140,1140,1139,1139
NDQUSD,20081212,101600,1138,1139,1138,1139
NDQUSD,20081212,101700,1139,1139,1138,1138
NDQUSD,20081212,101800,1138,1140,1138,1140
NDQUSD,20081212,102000,1141,1141,1140,1140
NDQUSD,20081212,102100,1141,1141,1141,1141
NDQUSD,20081212,102200,1142,1146,1140,1145
NDQUSD,20081212,102300,1145,1146,1143,1143
NDQUSD,20081212,102400,1144,1144,1143,1143
NDQUSD,20081212,102500,1142,1144,1142,1143
NDQUSD,20081212,102700,1141,1143,1140,1141
NDQUSD,20081212,102800,1141,1141,1140,1141
NDQUSD,20081212,102900,1143,1143,1141,1142
NDQUSD,20081212,103000,1142,1143,1140,1141
NDQUSD,20081212,103100,1140,1141,1139,1141
NDQUSD,20081212,103200,1138,1140,1138,1138
NDQUSD,20081212,103300,1139,1140,1138,1139
NDQUSD,20081212,103400,1138,1139,1138,1139
NDQUSD,20081212,103500,1138,1138,1138,1138
NDQUSD,20081212,103600,1139,1139,1137,1137
NDQUSD,20081212,103700,1137,1139,1137,1137
NDQUSD,20081212,103800,1137,1139,1137,1138
NDQUSD,20081212,103900,1139,1139,1138,1138
NDQUSD,20081212,104000,1140,1140,1138,1138
NDQUSD,20081212,104100,1138,1138,1137,1138
NDQUSD,20081212,104200,1138,1141,1138,1141
NDQUSD,20081212,104300,1139,1141,1139,1141
NDQUSD,20081212,104400,1141,1142,1140,1141
NDQUSD,20081212,104500,1141,1141,1141,1141
NDQUSD,20081212,104600,1140,1140,1139,1139
NDQUSD,20081212,104700,1140,1142,1139,1139
NDQUSD,20081212,104800,1140,1140,1140,1140
NDQUSD,20081212,104900,1139,1140,1139,1139
NDQUSD,20081212,105000,1140,1140,1139,1139
NDQUSD,20081212,105100,1140,1141,1140,1141
NDQUSD,20081212,105200,1139,1142,1139,1142
NDQUSD,20081212,105300,1141,1144,1141,1142
NDQUSD,20081212,105400,1142,1143,1142,1143
NDQUSD,20081212,105500,1143,1144,1143,1144
NDQUSD,20081212,105600,1142,1144,1141,1141
NDQUSD,20081212,105700,1142,1143,1141,1142
NDQUSD,20081212,105800,1141,1143,1141,1143
NDQUSD,20081212,105900,1142,1142,1140,1140
NDQUSD,20081212,110000,1141,1142,1140,1142
NDQUSD,20081212,110100,1142,1142,1140,1140
NDQUSD,20081212,110300,1140,1141,1139,1141
NDQUSD,20081212,110500,1141,1141,1139,1141
NDQUSD,20081212,110600,1139,1140,1139,1140
NDQUSD,20081212,110700,1140,1140,1139,1139
NDQUSD,20081212,110800,1140,1140,1139,1139
NDQUSD,20081212,110900,1140,1141,1140,1141
NDQUSD,20081212,111100,1141,1141,1140,1140
NDQUSD,20081212,111200,1141,1142,1141,1141
NDQUSD,20081212,111300,1141,1142,1141,1142
NDQUSD,20081212,111400,1143,1146,1142,1145
NDQUSD,20081212,111500,1146,1146,1144,1144
NDQUSD,20081212,111600,1146,1146,1145,1145
NDQUSD,20081212,111800,1144,1146,1143,1145
NDQUSD,20081212,111900,1146,1146,1145,1145
NDQUSD,20081212,112000,1146,1148,1146,1147
NDQUSD,20081212,112100,1147,1147,1146,1147
NDQUSD,20081212,112200,1147,1150,1146,1150
NDQUSD,20081212,112300,1150,1151,1149,1150
NDQUSD,20081212,112400,1150,1151,1150,1151
NDQUSD,20081212,112500,1151,1151,1150,1150
NDQUSD,20081212,112600,1150,1150,1149,1149
NDQUSD,20081212,112700,1148,1148,1148,1148
NDQUSD,20081212,112800,1149,1149,1148,1148
NDQUSD,20081212,112900,1148,1148,1146,1147
NDQUSD,20081212,113000,1147,1147,1147,1147
NDQUSD,20081212,113100,1148,1148,1148,1148
NDQUSD,20081212,113200,1147,1147,1147,1147
NDQUSD,20081212,113300,1145,1147,1145,1147
NDQUSD,20081212,113400,1148,1148,1147,1148
NDQUSD,20081212,113500,1147,1148,1146,1148
NDQUSD,20081212,113600,1147,1148,1146,1146
NDQUSD,20081212,113700,1146,1146,1145,1146
NDQUSD,20081212,113800,1146,1149,1146,1148
NDQUSD,20081212,113900,1149,1149,1147,1148
NDQUSD,20081212,114000,1147,1148,1147,1148
NDQUSD,20081212,114100,1148,1148,1148,1148
NDQUSD,20081212,114200,1147,1150,1147,1150
NDQUSD,20081212,114300,1149,1149,1148,1148
NDQUSD,20081212,114400,1148,1150,1148,1150
NDQUSD,20081212,114500,1149,1149,1148,1149
NDQUSD,20081212,114600,1148,1149,1148,1149
NDQUSD,20081212,114700,1148,1149,1148,1148
NDQUSD,20081212,114800,1148,1148,1147,1148
NDQUSD,20081212,114900,1148,1148,1146,1148
NDQUSD,20081212,115000,1146,1147,1146,1147
NDQUSD,20081212,115100,1146,1148,1146,1147
NDQUSD,20081212,115200,1147,1147,1146,1146
NDQUSD,20081212,115300,1145,1149,1145,1147
NDQUSD,20081212,115400,1148,1149,1148,1149
NDQUSD,20081212,115500,1148,1149,1148,1148
NDQUSD,20081212,115600,1149,1150,1148,1150
NDQUSD,20081212,115700,1149,1150,1148,1148
NDQUSD,20081212,115800,1148,1149,1148,1149
NDQUSD,20081212,115900,1149,1150,1148,1149
NDQUSD,20081212,120000,1150,1152,1149,1151
NDQUSD,20081212,120100,1151,1151,1149,1150
NDQUSD,20081212,120200,1150,1150,1149,1150
NDQUSD,20081212,120300,1149,1149,1148,1148
NDQUSD,20081212,120400,1148,1150,1147,1150
NDQUSD,20081212,120500,1150,1150,1148,1150
NDQUSD,20081212,120600,1149,1151,1149,1149
NDQUSD,20081212,120700,1149,1150,1147,1150
NDQUSD,20081212,120800,1149,1149,1148,1148
NDQUSD,20081212,120900,1147,1150,1147,1149
NDQUSD,20081212,121000,1148,1149,1147,1149
NDQUSD,20081212,121100,1148,1149,1148,1149
NDQUSD,20081212,121200,1148,1148,1148,1148
NDQUSD,20081212,121300,1148,1149,1147,1147
NDQUSD,20081212,121400,1146,1148,1146,1148
NDQUSD,20081212,121500,1149,1149,1147,1148
NDQUSD,20081212,121600,1148,1148,1147,1147
NDQUSD,20081212,121700,1148,1150,1148,1149
NDQUSD,20081212,121800,1149,1150,1148,1150
NDQUSD,20081212,121900,1148,1150,1148,1148
NDQUSD,20081212,122000,1149,1151,1149,1151
NDQUSD,20081212,122100,1150,1151,1149,1151
NDQUSD,20081212,122200,1150,1151,1149,1149
NDQUSD,20081212,122300,1149,1151,1149,1150
NDQUSD,20081212,122400,1150,1151,1150,1151
NDQUSD,20081212,122500,1150,1151,1150,1150
NDQUSD,20081212,122600,1150,1152,1150,1152
NDQUSD,20081212,122700,1150,1154,1150,1150
NDQUSD,20081212,122800,1150,1152,1149,1151
NDQUSD,20081212,122900,1151,1152,1151,1152
NDQUSD,20081212,123000,1149,1155,1147,1155
NDQUSD,20081212,123100,1153,1155,1152,1152
NDQUSD,20081212,123200,1153,1154,1152,1152
NDQUSD,20081212,123300,1152,1153,1152,1152
NDQUSD,20081212,123400,1153,1154,1153,1154
NDQUSD,20081212,123500,1153,1153,1152,1153
NDQUSD,20081212,123600,1153,1153,1152,1152
NDQUSD,20081212,123700,1152,1154,1152,1153
NDQUSD,20081212,123800,1154,1154,1153,1153
NDQUSD,20081212,123900,1152,1155,1152,1153
NDQUSD,20081212,124000,1153,1154,1153,1153
NDQUSD,20081212,124100,1153,1156,1153,1155
NDQUSD,20081212,124200,1154,1155,1154,1154
NDQUSD,20081212,124300,1154,1155,1154,1155
NDQUSD,20081212,124400,1154,1156,1154,1155
NDQUSD,20081212,124500,1155,1156,1154,1156
NDQUSD,20081212,124600,1154,1156,1154,1155
NDQUSD,20081212,124700,1156,1156,1155,1156
NDQUSD,20081212,124800,1155,1155,1155,1155
NDQUSD,20081212,124900,1156,1156,1154,1154
NDQUSD,20081212,125000,1154,1157,1154,1156
NDQUSD,20081212,125100,1155,1157,1155,1155
NDQUSD,20081212,125200,1156,1156,1155,1156
NDQUSD,20081212,125300,1156,1157,1156,1157
NDQUSD,20081212,125400,1156,1156,1155,1155
NDQUSD,20081212,125500,1155,1157,1155,1157
NDQUSD,20081212,125600,1155,1156,1155,1156
NDQUSD,20081212,125700,1155,1157,1155,1156
NDQUSD,20081212,125800,1156,1156,1155,1155
NDQUSD,20081212,125900,1156,1156,1154,1154
NDQUSD,20081212,130000,1154,1154,1153,1153
NDQUSD,20081212,130100,1155,1155,1155,1155
NDQUSD,20081212,130200,1155,1155,1155,1155
NDQUSD,20081212,130300,1155,1155,1153,1154
NDQUSD,20081212,130400,1153,1156,1153,1156
NDQUSD,20081212,130500,1156,1157,1155,1157
NDQUSD,20081212,130600,1157,1159,1156,1159
NDQUSD,20081212,130700,1158,1160,1157,1160
NDQUSD,20081212,130800,1159,1165,1156,1165
NDQUSD,20081212,130900,1166,1169,1165,1165
NDQUSD,20081212,131000,1165,1166,1163,1164
NDQUSD,20081212,131100,1164,1164,1159,1160
NDQUSD,20081212,131200,1160,1160,1158,1160
NDQUSD,20081212,131300,1159,1161,1159,1159
NDQUSD,20081212,131400,1159,1161,1159,1161
NDQUSD,20081212,131500,1160,1163,1158,1162
NDQUSD,20081212,131600,1163,1163,1158,1160
NDQUSD,20081212,131700,1161,1161,1159,1159
NDQUSD,20081212,131800,1159,1161,1159,1161
NDQUSD,20081212,131900,1160,1163,1160,1161
NDQUSD,20081212,132000,1161,1163,1161,1163
NDQUSD,20081212,132100,1162,1162,1159,1160
NDQUSD,20081212,132200,1161,1163,1159,1163
NDQUSD,20081212,132300,1163,1163,1160,1160
NDQUSD,20081212,132400,1161,1161,1159,1159
NDQUSD,20081212,132500,1160,1161,1158,1161
NDQUSD,20081212,132600,1162,1163,1160,1160
NDQUSD,20081212,132700,1161,1164,1159,1162
NDQUSD,20081212,132800,1162,1163,1161,1161
NDQUSD,20081212,132900,1162,1165,1161,1165
NDQUSD,20081212,133000,1165,1166,1155,1156
NDQUSD,20081212,133100,1156,1161,1155,1161
NDQUSD,20081212,133200,1161,1161,1159,1160
NDQUSD,20081212,133300,1161,1168,1161,1166
NDQUSD,20081212,133400,1166,1168,1165,1165
NDQUSD,20081212,133500,1166,1170,1163,1169
NDQUSD,20081212,133600,1169,1171,1168,1170
NDQUSD,20081212,133700,1170,1173,1168,1169
NDQUSD,20081212,133800,1170,1171,1165,1167
NDQUSD,20081212,133900,1168,1173,1168,1172
NDQUSD,20081212,134000,1172,1173,1170,1170
NDQUSD,20081212,134100,1170,1171,1166,1166
NDQUSD,20081212,134200,1166,1170,1166,1169
NDQUSD,20081212,134300,1169,1173,1169,1170
NDQUSD,20081212,134400,1170,1172,1169,1170
NDQUSD,20081212,134500,1172,1175,1170,1170
NDQUSD,20081212,134600,1170,1170,1165,1168
NDQUSD,20081212,134700,1170,1170,1165,1168
NDQUSD,20081212,134800,1169,1171,1168,1168
NDQUSD,20081212,134900,1167,1171,1167,1170
NDQUSD,20081212,135000,1170,1176,1169,1175
NDQUSD,20081212,135100,1175,1181,1175,1177
NDQUSD,20081212,135200,1177,1177,1174,1174
NDQUSD,20081212,135300,1176,1176,1174,1176
NDQUSD,20081212,135400,1176,1180,1174,1178
NDQUSD,20081212,135500,1178,1180,1175,1176
NDQUSD,20081212,135600,1177,1180,1176,1180
NDQUSD,20081212,135700,1179,1185,1179,1185
NDQUSD,20081212,135800,1185,1186,1183,1183
NDQUSD,20081212,135900,1184,1184,1182,1182
NDQUSD,20081212,140000,1183,1186,1181,1185
NDQUSD,20081212,140100,1183,1183,1181,1183
NDQUSD,20081212,140200,1183,1185,1183,1183
NDQUSD,20081212,140300,1185,1188,1184,1186
NDQUSD,20081212,140400,1185,1190,1185,1189
NDQUSD,20081212,140500,1188,1191,1188,1189
NDQUSD,20081212,140600,1189,1189,1186,1188
NDQUSD,20081212,140700,1188,1189,1183,1185
NDQUSD,20081212,140800,1185,1186,1184,1186
NDQUSD,20081212,140900,1184,1186,1180,1182
NDQUSD,20081212,141000,1184,1184,1180,1180
NDQUSD,20081212,141100,1181,1181,1180,1181
NDQUSD,20081212,141200,1182,1182,1178,1180
NDQUSD,20081212,141300,1181,1183,1179,1183
NDQUSD,20081212,141400,1182,1183,1180,1180
NDQUSD,20081212,141500,1180,1180,1175,1177
NDQUSD,20081212,141600,1176,1178,1176,1178
NDQUSD,20081212,141700,1178,1180,1176,1178
NDQUSD,20081212,141800,1178,1179,1175,1177
NDQUSD,20081212,141900,1177,1177,1176,1176
NDQUSD,20081212,142000,1176,1179,1176,1179
NDQUSD,20081212,142100,1179,1183,1179,1180
NDQUSD,20081212,142200,1179,1181,1178,1179
NDQUSD,20081212,142300,1178,1180,1177,1178
NDQUSD,20081212,142400,1179,1180,1176,1178
NDQUSD,20081212,142500,1178,1181,1176,1178
NDQUSD,20081212,142600,1178,1180,1176,1178
NDQUSD,20081212,142700,1179,1180,1178,1178
NDQUSD,20081212,142800,1178,1180,1177,1177
NDQUSD,20081212,142900,1178,1183,1177,1183
NDQUSD,20081212,143000,1182,1183,1180,1181
NDQUSD,20081212,143100,1180,1183,1179,1181
NDQUSD,20081212,143200,1181,1182,1177,1178
NDQUSD,20081212,143300,1179,1180,1176,1178
NDQUSD,20081212,143400,1177,1178,1175,1176
NDQUSD,20081212,143500,1175,1177,1174,1176
NDQUSD,20081212,143600,1177,1177,1174,1174
NDQUSD,20081212,143700,1176,1178,1174,1177
NDQUSD,20081212,143800,1177,1177,1174,1176
NDQUSD,20081212,143900,1177,1181,1175,1180
NDQUSD,20081212,144000,1180,1181,1178,1179
NDQUSD,20081212,144100,1179,1184,1178,1182
NDQUSD,20081212,144200,1182,1185,1182,1184
NDQUSD,20081212,144300,1184,1185,1181,1181
NDQUSD,20081212,144400,1182,1185,1182,1185
NDQUSD,20081212,144500,1186,1186,1184,1185
NDQUSD,20081212,144600,1184,1185,1181,1182
NDQUSD,20081212,144700,1182,1185,1182,1185
NDQUSD,20081212,144800,1185,1187,1183,1186
NDQUSD,20081212,144900,1185,1186,1185,1186
NDQUSD,20081212,145000,1185,1189,1183,1188
NDQUSD,20081212,145100,1189,1189,1185,1185
NDQUSD,20081212,145200,1186,1188,1185,1186
NDQUSD,20081212,145300,1187,1190,1186,1190
NDQUSD,20081212,145400,1189,1192,1189,1192
NDQUSD,20081212,145500,1192,1193,1192,1192
NDQUSD,20081212,145600,1192,1196,1192,1195
NDQUSD,20081212,145700,1193,1195,1193,1195
NDQUSD,20081212,145800,1194,1194,1191,1194
NDQUSD,20081212,145900,1194,1197,1193,1196
NDQUSD,20081212,150000,1194,1195,1192,1194
NDQUSD,20081212,150100,1194,1194,1191,1191
NDQUSD,20081212,150200,1192,1193,1190,1190
NDQUSD,20081212,150300,1191,1195,1190,1193
NDQUSD,20081212,150400,1193,1195,1192,1195
NDQUSD,20081212,150500,1195,1197,1194,1196
NDQUSD,20081212,150600,1196,1197,1195,1196
NDQUSD,20081212,150700,1196,1200,1196,1199
NDQUSD,20081212,150800,1199,1199,1196,1196
NDQUSD,20081212,150900,1196,1200,1196,1200
NDQUSD,20081212,151000,1199,1199,1195,1197
NDQUSD,20081212,151100,1197,1198,1194,1196
NDQUSD,20081212,151200,1194,1195,1194,1194
NDQUSD,20081212,151300,1194,1195,1191,1191
NDQUSD,20081212,151400,1191,1192,1191,1192
NDQUSD,20081212,151500,1191,1191,1188,1190
NDQUSD,20081212,151600,1191,1192,1190,1191
NDQUSD,20081212,151700,1192,1192,1190,1192
NDQUSD,20081212,151800,1190,1191,1189,1190
NDQUSD,20081212,151900,1190,1190,1190,1190
NDQUSD,20081212,152000,1190,1192,1190,1190
NDQUSD,20081212,152100,1188,1190,1188,1189
NDQUSD,20081212,152200,1188,1191,1188,1191
NDQUSD,20081212,152300,1190,1191,1187,1188
NDQUSD,20081212,152400,1188,1190,1188,1190
NDQUSD,20081212,152500,1190,1191,1188,1188
NDQUSD,20081212,152600,1190,1191,1188,1191
NDQUSD,20081212,152700,1189,1191,1188,1189
NDQUSD,20081212,152800,1188,1191,1187,1188
NDQUSD,20081212,152900,1188,1189,1187,1187
NDQUSD,20081212,153000,1188,1188,1184,1184
NDQUSD,20081212,153100,1185,1187,1185,1187
NDQUSD,20081212,153200,1186,1189,1186,1189
NDQUSD,20081212,153300,1189,1189,1187,1187
NDQUSD,20081212,153400,1188,1188,1186,1188
NDQUSD,20081212,153500,1187,1188,1187,1188
NDQUSD,20081212,153600,1189,1189,1185,1187
NDQUSD,20081212,153700,1186,1190,1186,1190
NDQUSD,20081212,153800,1190,1190,1184,1185
NDQUSD,20081212,153900,1184,1186,1183,1185
NDQUSD,20081212,154000,1184,1184,1182,1183
NDQUSD,20081212,154100,1182,1186,1182,1185
NDQUSD,20081212,154200,1184,1185,1180,1180
NDQUSD,20081212,154300,1180,1182,1180,1182
NDQUSD,20081212,154400,1182,1183,1181,1182
NDQUSD,20081212,154500,1182,1184,1181,1182
NDQUSD,20081212,154600,1183,1184,1182,1184
NDQUSD,20081212,154700,1184,1185,1183,1184
NDQUSD,20081212,154800,1184,1186,1184,1185
NDQUSD,20081212,154900,1186,1186,1185,1185
NDQUSD,20081212,155000,1187,1187,1184,1186
NDQUSD,20081212,155100,1186,1188,1185,1188
NDQUSD,20081212,155200,1187,1188,1186,1187
NDQUSD,20081212,155300,1186,1188,1185,1188
NDQUSD,20081212,155400,1189,1189,1188,1188
NDQUSD,20081212,155500,1189,1189,1187,1187
NDQUSD,20081212,155600,1189,1189,1186,1188
NDQUSD,20081212,155700,1188,1188,1185,1186
NDQUSD,20081212,155800,1186,1187,1184,1184
NDQUSD,20081212,155900,1184,1186,1183,1186
NDQUSD,20081212,160000,1185,1191,1185,1190
NDQUSD,20081212,160100,1189,1191,1189,1190
NDQUSD,20081212,160200,1191,1191,1189,1190
NDQUSD,20081212,160300,1189,1191,1189,1190
NDQUSD,20081212,160400,1191,1191,1189,1190
NDQUSD,20081212,160500,1190,1192,1189,1191
NDQUSD,20081212,160600,1191,1191,1188,1188
NDQUSD,20081212,160700,1189,1190,1189,1190
NDQUSD,20081212,160800,1189,1190,1187,1187
NDQUSD,20081212,160900,1188,1190,1187,1189
NDQUSD,20081212,161000,1190,1190,1189,1189
NDQUSD,20081212,161100,1189,1190,1189,1190
NDQUSD,20081212,161200,1190,1191,1189,1189
NDQUSD,20081212,161300,1189,1189,1188,1188
NDQUSD,20081212,161400,1189,1189,1187,1188
NDQUSD,20081212,161500,1187,1187,1185,1185
NDQUSD,20081212,161600,1185,1189,1184,1189
NDQUSD,20081212,161700,1187,1188,1186,1186
NDQUSD,20081212,161800,1186,1186,1186,1186
NDQUSD,20081212,161900,1186,1189,1186,1189
NDQUSD,20081212,162000,1187,1189,1187,1189
NDQUSD,20081212,162100,1189,1190,1187,1187
NDQUSD,20081212,162200,1187,1189,1187,1189
NDQUSD,20081212,162300,1189,1192,1188,1191
NDQUSD,20081212,162400,1191,1191,1189,1190
NDQUSD,20081212,162500,1191,1191,1189,1190
NDQUSD,20081212,162600,1189,1190,1188,1189
NDQUSD,20081212,162700,1189,1191,1188,1191
NDQUSD,20081212,162800,1190,1190,1190,1190
NDQUSD,20081212,162900,1190,1192,1189,1191
NDQUSD,20081212,163000,1190,1191,1188,1189
NDQUSD,20081212,163100,1188,1190,1188,1189
NDQUSD,20081212,163200,1189,1191,1188,1189
NDQUSD,20081212,163300,1190,1192,1190,1191
NDQUSD,20081212,163400,1190,1193,1190,1193
NDQUSD,20081212,163500,1193,1194,1192,1194
NDQUSD,20081212,163600,1194,1196,1193,1195
NDQUSD,20081212,163700,1195,1198,1195,1196
NDQUSD,20081212,163800,1197,1197,1196,1196
NDQUSD,20081212,163900,1197,1197,1196,1197
NDQUSD,20081212,164000,1196,1196,1195,1196
NDQUSD,20081212,164100,1197,1199,1197,1197
NDQUSD,20081212,164200,1199,1199,1197,1198
NDQUSD,20081212,164300,1198,1198,1196,1196
NDQUSD,20081212,164400,1196,1197,1194,1194
NDQUSD,20081212,164500,1195,1196,1195,1196
NDQUSD,20081212,164600,1196,1197,1196,1197
NDQUSD,20081212,164700,1196,1200,1196,1197
NDQUSD,20081212,164800,1197,1198,1194,1194
NDQUSD,20081212,164900,1195,1196,1194,1196
NDQUSD,20081212,165000,1196,1197,1195,1196
NDQUSD,20081212,165100,1197,1199,1196,1199
NDQUSD,20081212,165200,1198,1200,1197,1197
NDQUSD,20081212,165300,1199,1202,1198,1202
NDQUSD,20081212,165400,1200,1205,1200,1205
NDQUSD,20081212,165500,1204,1205,1204,1204
NDQUSD,20081212,165600,1204,1207,1204,1207
NDQUSD,20081212,165700,1206,1207,1205,1205
NDQUSD,20081212,165800,1205,1206,1204,1204
NDQUSD,20081212,165900,1204,1205,1203,1203
NDQUSD,20081212,170000,1205,1207,1205,1205
NDQUSD,20081212,170100,1205,1206,1204,1204
NDQUSD,20081212,170200,1204,1205,1202,1204
NDQUSD,20081212,170300,1205,1205,1202,1204
NDQUSD,20081212,170400,1204,1204,1201,1202
NDQUSD,20081212,170500,1202,1203,1202,1203
NDQUSD,20081212,170600,1202,1203,1201,1201
NDQUSD,20081212,170700,1201,1202,1199,1199
NDQUSD,20081212,170800,1199,1199,1198,1199
NDQUSD,20081212,170900,1199,1202,1199,1201
NDQUSD,20081212,171000,1202,1202,1200,1200
NDQUSD,20081212,171100,1202,1203,1200,1201
NDQUSD,20081212,171200,1201,1201,1199,1199
NDQUSD,20081212,171300,1198,1201,1198,1200
NDQUSD,20081212,171400,1199,1200,1197,1197
NDQUSD,20081212,171500,1197,1199,1197,1198
NDQUSD,20081212,171600,1198,1201,1198,1201
NDQUSD,20081212,171700,1201,1204,1201,1203
NDQUSD,20081212,171800,1201,1202,1200,1200
NDQUSD,20081212,171900,1198,1201,1198,1198
NDQUSD,20081212,172000,1198,1202,1198,1200
NDQUSD,20081212,172100,1200,1200,1199,1199
NDQUSD,20081212,172200,1200,1201,1198,1199
NDQUSD,20081212,172300,1199,1201,1199,1200
NDQUSD,20081212,172400,1201,1203,1201,1201
NDQUSD,20081212,172500,1201,1203,1201,1202
NDQUSD,20081212,172600,1203,1203,1200,1201
NDQUSD,20081212,172700,1200,1200,1196,1196
NDQUSD,20081212,172800,1196,1197,1195,1196
NDQUSD,20081212,172900,1194,1198,1194,1198
NDQUSD,20081212,173000,1198,1199,1197,1199
NDQUSD,20081212,173100,1198,1198,1196,1198
NDQUSD,20081212,173200,1197,1197,1194,1195
NDQUSD,20081212,173300,1195,1196,1195,1195
NDQUSD,20081212,173400,1195,1195,1193,1193
NDQUSD,20081212,173500,1195,1195,1191,1193
NDQUSD,20081212,173600,1192,1193,1189,1191
NDQUSD,20081212,173700,1192,1193,1191,1191
NDQUSD,20081212,173800,1192,1193,1192,1193
NDQUSD,20081212,173900,1193,1193,1192,1192
NDQUSD,20081212,174000,1192,1192,1187,1190
NDQUSD,20081212,174100,1188,1190,1187,1188
NDQUSD,20081212,174200,1188,1189,1187,1189
NDQUSD,20081212,174300,1190,1191,1188,1189
NDQUSD,20081212,174400,1189,1190,1186,1189
NDQUSD,20081212,174500,1189,1190,1189,1189
NDQUSD,20081212,174600,1190,1191,1189,1191
NDQUSD,20081212,174700,1190,1190,1188,1190
NDQUSD,20081212,174800,1189,1191,1189,1191
NDQUSD,20081212,174900,1190,1190,1189,1189
NDQUSD,20081212,175000,1189,1190,1188,1189
NDQUSD,20081212,175100,1188,1189,1186,1187
NDQUSD,20081212,175200,1187,1187,1186,1187
NDQUSD,20081212,175300,1187,1188,1185,1185
NDQUSD,20081212,175400,1187,1190,1186,1188
NDQUSD,20081212,175500,1190,1191,1190,1190
NDQUSD,20081212,175600,1191,1191,1189,1190
NDQUSD,20081212,175700,1191,1193,1191,1193
NDQUSD,20081212,175800,1193,1193,1192,1192
NDQUSD,20081212,175900,1193,1193,1190,1191
NDQUSD,20081212,180000,1190,1194,1190,1194
NDQUSD,20081212,180100,1193,1196,1192,1195
NDQUSD,20081212,180200,1196,1197,1193,1196
NDQUSD,20081212,180300,1197,1200,1195,1198
NDQUSD,20081212,180400,1198,1200,1197,1200
NDQUSD,20081212,180500,1199,1201,1198,1201
NDQUSD,20081212,180600,1200,1203,1200,1201
NDQUSD,20081212,180700,1200,1200,1199,1199
NDQUSD,20081212,180800,1201,1201,1198,1198
NDQUSD,20081212,180900,1200,1200,1198,1200
NDQUSD,20081212,181000,1199,1202,1199,1201
NDQUSD,20081212,181100,1202,1202,1198,1198
NDQUSD,20081212,181200,1198,1199,1196,1196
NDQUSD,20081212,181300,1197,1198,1197,1197
NDQUSD,20081212,181400,1197,1198,1196,1197
NDQUSD,20081212,181500,1196,1199,1196,1199
NDQUSD,20081212,181600,1200,1200,1198,1199
NDQUSD,20081212,181700,1199,1202,1199,1200
NDQUSD,20081212,181800,1201,1201,1196,1198
NDQUSD,20081212,181900,1197,1198,1192,1193
NDQUSD,20081212,182000,1193,1193,1187,1188
NDQUSD,20081212,182100,1189,1191,1188,1190
NDQUSD,20081212,182200,1189,1194,1189,1194
NDQUSD,20081212,182300,1193,1194,1192,1194
NDQUSD,20081212,182400,1194,1194,1189,1193
NDQUSD,20081212,182500,1193,1194,1192,1192
NDQUSD,20081212,182600,1193,1193,1192,1192
NDQUSD,20081212,182700,1193,1194,1189,1189
NDQUSD,20081212,182800,1189,1192,1189,1192
NDQUSD,20081212,182900,1192,1195,1192,1194
NDQUSD,20081212,183000,1194,1194,1190,1192
NDQUSD,20081212,183100,1191,1191,1186,1186
NDQUSD,20081212,183200,1186,1189,1186,1189
NDQUSD,20081212,183300,1188,1188,1186,1187
NDQUSD,20081212,183400,1188,1190,1186,1188
NDQUSD,20081212,183500,1189,1192,1189,1192
NDQUSD,20081212,183600,1192,1195,1191,1195
NDQUSD,20081212,183700,1195,1195,1194,1195
NDQUSD,20081212,183800,1195,1198,1195,1197
NDQUSD,20081212,183900,1198,1198,1196,1197
NDQUSD,20081212,184000,1197,1198,1196,1196
NDQUSD,20081212,184100,1195,1199,1195,1199
NDQUSD,20081212,184200,1198,1201,1198,1199
NDQUSD,20081212,184300,1200,1201,1198,1199
NDQUSD,20081212,184400,1197,1201,1197,1199
NDQUSD,20081212,184500,1197,1200,1197,1199
NDQUSD,20081212,184600,1201,1201,1195,1197
NDQUSD,20081212,184700,1198,1198,1197,1197
NDQUSD,20081212,184800,1198,1198,1195,1198
NDQUSD,20081212,184900,1198,1200,1197,1200
NDQUSD,20081212,185000,1199,1205,1199,1204
NDQUSD,20081212,185100,1205,1206,1205,1205
NDQUSD,20081212,185200,1205,1208,1205,1205
NDQUSD,20081212,185300,1206,1207,1205,1206
NDQUSD,20081212,185400,1206,1206,1202,1202
NDQUSD,20081212,185500,1202,1207,1201,1205
NDQUSD,20081212,185600,1205,1207,1203,1204
NDQUSD,20081212,185700,1205,1205,1199,1202
NDQUSD,20081212,185800,1202,1205,1200,1203
NDQUSD,20081212,185900,1203,1207,1202,1205
NDQUSD,20081212,190000,1204,1209,1204,1208
NDQUSD,20081212,190100,1208,1210,1208,1210
NDQUSD,20081212,190200,1212,1213,1210,1210
NDQUSD,20081212,190300,1210,1210,1206,1206
NDQUSD,20081212,190400,1207,1209,1206,1207
NDQUSD,20081212,190500,1207,1210,1207,1208
NDQUSD,20081212,190600,1209,1210,1205,1207
NDQUSD,20081212,190700,1205,1207,1205,1206
NDQUSD,20081212,190800,1206,1208,1204,1207
NDQUSD,20081212,190900,1207,1208,1204,1204
NDQUSD,20081212,191000,1204,1206,1200,1203
NDQUSD,20081212,191100,1204,1205,1201,1203
NDQUSD,20081212,191200,1201,1204,1200,1202
NDQUSD,20081212,191300,1202,1203,1198,1199
NDQUSD,20081212,191400,1200,1203,1198,1201
NDQUSD,20081212,191500,1203,1203,1201,1203
NDQUSD,20081212,191600,1204,1206,1203,1206
NDQUSD,20081212,191700,1205,1205,1202,1203
NDQUSD,20081212,191800,1202,1203,1202,1202
NDQUSD,20081212,191900,1202,1202,1195,1195
NDQUSD,20081212,192000,1195,1202,1195,1202
NDQUSD,20081212,192100,1200,1204,1200,1202
NDQUSD,20081212,192200,1202,1205,1200,1203
NDQUSD,20081212,192300,1205,1205,1200,1202
NDQUSD,20081212,192400,1202,1204,1199,1199
NDQUSD,20081212,192500,1199,1201,1198,1201
NDQUSD,20081212,192600,1202,1203,1196,1198
NDQUSD,20081212,192700,1198,1201,1195,1201
NDQUSD,20081212,192800,1201,1201,1198,1198
NDQUSD,20081212,192900,1198,1204,1198,1202
NDQUSD,20081212,193000,1202,1203,1200,1201
NDQUSD,20081212,193100,1201,1202,1199,1201
NDQUSD,20081212,193200,1200,1201,1197,1199
NDQUSD,20081212,193300,1198,1201,1198,1200
NDQUSD,20081212,193400,1201,1201,1199,1199
NDQUSD,20081212,193500,1200,1201,1196,1196
NDQUSD,20081212,193600,1196,1198,1196,1197
NDQUSD,20081212,193700,1196,1201,1196,1199
NDQUSD,20081212,193800,1201,1204,1201,1204
NDQUSD,20081212,193900,1203,1206,1202,1203
NDQUSD,20081212,194000,1204,1205,1203,1205
NDQUSD,20081212,194100,1206,1206,1203,1204
NDQUSD,20081212,194200,1204,1207,1204,1206
NDQUSD,20081212,194300,1206,1207,1203,1203
NDQUSD,20081212,194400,1204,1206,1202,1204
NDQUSD,20081212,194500,1204,1206,1203,1204
NDQUSD,20081212,194600,1205,1205,1201,1201
NDQUSD,20081212,194700,1201,1203,1199,1199
NDQUSD,20081212,194800,1200,1202,1197,1202
NDQUSD,20081212,194900,1202,1202,1199,1201
NDQUSD,20081212,195000,1201,1203,1201,1203
NDQUSD,20081212,195100,1203,1204,1202,1203
NDQUSD,20081212,195200,1204,1204,1203,1204
NDQUSD,20081212,195300,1204,1205,1201,1201
NDQUSD,20081212,195400,1202,1203,1200,1202
NDQUSD,20081212,195500,1201,1202,1196,1197
NDQUSD,20081212,195600,1196,1202,1196,1202
NDQUSD,20081212,195700,1202,1202,1200,1202
NDQUSD,20081212,195800,1202,1207,1202,1206
NDQUSD,20081212,195900,1206,1207,1202,1204
NDQUSD,20081212,200000,1204,1207,1204,1206
NDQUSD,20081212,200100,1207,1208,1206,1207
NDQUSD,20081212,200200,1207,1208,1206,1208
NDQUSD,20081212,200300,1208,1210,1207,1209
NDQUSD,20081212,200400,1210,1211,1209,1211
NDQUSD,20081212,200500,1211,1212,1209,1212
NDQUSD,20081212,200600,1212,1213,1211,1212
NDQUSD,20081212,200700,1212,1212,1209,1209
NDQUSD,20081212,200800,1211,1212,1211,1211
NDQUSD,20081212,200900,1213,1213,1211,1211
NDQUSD,20081212,201000,1212,1212,1211,1212
NDQUSD,20081212,201100,1212,1214,1210,1211
NDQUSD,20081212,201200,1212,1212,1209,1211
NDQUSD,20081212,201300,1210,1214,1210,1214
NDQUSD,20081212,201400,1213,1215,1211,1212
USXUSD,20081212,000100,83.60,83.61,83.60,83.60
USXUSD,20081212,000200,83.60,83.60,83.59,83.59
USXUSD,20081212,000300,83.59,83.61,83.59,83.61
USXUSD,20081212,000400,83.62,83.62,83.61,83.61
USXUSD,20081212,000500,83.61,83.61,83.61,83.61
USXUSD,20081212,000600,83.61,83.61,83.61,83.61
USXUSD,20081212,000700,83.62,83.63,83.62,83.63
USXUSD,20081212,000800,83.63,83.63,83.62,83.63
USXUSD,20081212,000900,83.63,83.63,83.63,83.63
USXUSD,20081212,001000,83.63,83.63,83.63,83.63
USXUSD,20081212,001100,83.63,83.64,83.63,83.64
USXUSD,20081212,001200,83.64,83.64,83.63,83.64
USXUSD,20081212,001300,83.64,83.64,83.63,83.63
USXUSD,20081212,001400,83.63,83.63,83.63,83.63
USXUSD,20081212,001500,83.63,83.64,83.63,83.64
USXUSD,20081212,001600,83.64,83.64,83.64,83.64
USXUSD,20081212,001700,83.64,83.64,83.63,83.64
USXUSD,20081212,001800,83.63,83.63,83.63,83.63
USXUSD,20081212,001900,83.63,83.64,83.63,83.63
USXUSD,20081212,002000,83.63,83.64,83.63,83.64
USXUSD,20081212,002100,83.64,83.64,83.64,83.64
USXUSD,20081212,002200,83.64,83.65,83.64,83.65
USXUSD,20081212,002300,83.65,83.65,83.65,83.65
USXUSD,20081212,002400,83.65,83.65,83.65,83.65
USXUSD,20081212,002500,83.65,83.66,83.65,83.65
USXUSD,20081212,002600,83.65,83.65,83.64,83.65
USXUSD,20081212,002700,83.65,83.65,83.63,83.63
USXUSD,20081212,002800,83.63,83.64,83.63,83.63
USXUSD,20081212,002900,83.62,83.62,83.60,83.60
USXUSD,20081212,003000,83.61,83.61,83.60,83.60
USXUSD,20081212,003100,83.61,83.61,83.60,83.60
USXUSD,20081212,003200,83.60,83.61,83.60,83.61
USXUSD,20081212,003300,83.61,83.61,83.61,83.61
USXUSD,20081212,003400,83.61,83.61,83.60,83.60
USXUSD,20081212,003500,83.60,83.60,83.58,83.58
USXUSD,20081212,003600,83.57,83.59,83.57,83.59
USXUSD,20081212,003700,83.59,83.62,83.59,83.60
USXUSD,20081212,003800,83.60,83.60,83.58,83.60
USXUSD,20081212,003900,83.59,83.60,83.59,83.60
USXUSD,20081212,004000,83.60,83.60,83.59,83.59
USXUSD,20081212,004100,83.59,83.61,83.59,83.60
USXUSD,20081212,004200,83.60,83.61,83.60,83.61
USXUSD,20081212,004300,83.61,83.62,83.60,83.61
USXUSD,20081212,004400,83.61,83.63,83.61,83.63
USXUSD,20081212,004500,83.63,83.63,83.61,83.62
USXUSD,20081212,004600,83.62,83.62,83.60,83.60
USXUSD,20081212,004700,83.60,83.61,83.60,83.60
USXUSD,20081212,004800,83.60,83.61,83.60,83.60
USXUSD,20081212,004900,83.60,83.60,83.59,83.60
USXUSD,20081212,005000,83.60,83.64,83.60,83.64
USXUSD,20081212,005100,83.64,83.65,83.63,83.65
USXUSD,20081212,005200,83.66,83.67,83.66,83.66
USXUSD,20081212,005300,83.66,83.67,83.66,83.67
USXUSD,20081212,005400,83.67,83.67,83.67,83.67
USXUSD,20081212,005500,83.67,83.67,83.67,83.67
USXUSD,20081212,005600,83.67,83.68,83.67,83.68
USXUSD,20081212,005700,83.67,83.67,83.67,83.67
USXUSD,20081212,005800,83.67,83.67,83.67,83.67
USXUSD,20081212,005900,83.67,83.68,83.67,83.68
USXUSD,20081212,010000,83.68,83.69,83.68,83.68
USXUSD,20081212,010100,83.68,83.70,83.68,83.70
USXUSD,20081212,010200,83.70,83.71,83.70,83.70
USXUSD,20081212,010300,83.71,83.72,83.71,83.72
USXUSD,20081212,010400,83.72,83.73,83.72,83.73
USXUSD,20081212,010500,83.73,83.73,83.73,83.73
USXUSD,20081212,010600,83.73,83.74,83.73,83.74
USXUSD,20081212,010700,83.74,83.74,83.74,83.74
USXUSD,20081212,010800,83.74,83.74,83.72,83.73
USXUSD,20081212,010900,83.74,83.74,83.73,83.74
USXUSD,20081212,011000,83.75,83.75,83.74,83.75
USXUSD,20081212,011100,83.75,83.79,83.75,83.77
USXUSD,20081212,011200,83.77,83.78,83.77,83.78
USXUSD,20081212,011300,83.77,83.77,83.74,83.74
USXUSD,20081212,011400,83.74,83.74,83.73,83.74
USXUSD,20081212,011500,83.74,83.75,83.74,83.75
USXUSD,20081212,011600,83.75,83.75,83.75,83.75
USXUSD,20081212,011700,83.75,83.75,83.74,83.74
USXUSD,20081212,011800,83.74,83.75,83.74,83.75
USXUSD,20081212,011900,83.75,83.76,83.75,83.76
USXUSD,20081212,012000,83.76,83.76,83.73,83.74
USXUSD,20081212,012100,83.74,83.74,83.71,83.72
USXUSD,20081212,012200,83.72,83.73,83.71,83.71
USXUSD,20081212,012300,83.71,83.75,83.71,83.75
USXUSD,20081212,012400,83.75,83.76,83.74,83.74
USXUSD,20081212,012500,83.74,83.74,83.71,83.72
USXUSD,20081212,012600,83.72,83.73,83.72,83.73
USXUSD,20081212,012700,83.73,83.73,83.72,83.72
USXUSD,20081212,012800,83.71,83.74,83.71,83.73
USXUSD,20081212,012900,83.73,83.74,83.73,83.74
USXUSD,20081212,013000,83.74,83.75,83.74,83.75
USXUSD,20081212,013100,83.75,83.75,83.75,83.75
USXUSD,20081212,013200,83.75,83.76,83.75,83.76
USXUSD,20081212,013300,83.75,83.76,83.75,83.76
USXUSD,20081212,013400,83.76,83.76,83.76,83.76
USXUSD,20081212,013500,83.76,83.76,83.75,83.75
USXUSD,20081212,013600,83.75,83.76,83.75,83.76
USXUSD,20081212,013700,83.76,83.79,83.76,83.79
USXUSD,20081212,013800,83.79,83.79,83.77,83.77
USXUSD,20081212,013900,83.77,83.77,83.76,83.76
USXUSD,20081212,014000,83.76,83.77,83.76,83.77
USXUSD,20081212,014100,83.76,83.76,83.76,83.76
USXUSD,20081212,014200,83.76,83.76,83.75,83.75
USXUSD,20081212,014300,83.76,83.76,83.76,83.76
USXUSD,20081212,014400,83.76,83.76,83.75,83.76
USXUSD,20081212,014500,83.76,83.76,83.72,83.73
USXUSD,20081212,014600,83.73,83.73,83.71,83.71
USXUSD,20081212,014700,83.71,83.72,83.71,83.72
USXUSD,20081212,014800,83.71,83.72,83.71,83.72
USXUSD,20081212,014900,83.72,83.75,83.72,83.75
USXUSD,20081212,015000,83.75,83.76,83.75,83.76
USXUSD,20081212,015100,83.76,83.76,83.76,83.76
USXUSD,20081212,015200,83.76,83.77,83.76,83.76
USXUSD,20081212,015300,83.76,83.76,83.75,83.75
USXUSD,20081212,015400,83.75,83.76,83.74,83.75
USXUSD,20081212,015500,83.75,83.75,83.71,83.71
USXUSD,20081212,015600,83.71,83.72,83.70,83.72
USXUSD,20081212,015700,83.72,83.75,83.72,83.74
USXUSD,20081212,015800,83.73,83.73,83.73,83.73
USXUSD,20081212,015900,83.74,83.74,83.73,83.73
USXUSD,20081212,020000,83.73,83.73,83.72,83.73
USXUSD,20081212,020100,83.72,83.73,83.72,83.73
USXUSD,20081212,020200,83.73,83.74,83.73,83.74
USXUSD,20081212,020300,83.74,83.74,83.73,83.73
USXUSD,20081212,020400,83.73,83.73,83.68,83.70
USXUSD,20081212,020500,83.70,83.71,83.70,83.70
USXUSD,20081212,020600,83.70,83.70,83.68,83.68
USXUSD,20081212,020700,83.68,83.69,83.68,83.69
USXUSD,20081212,020800,83.69,83.69,83.69,83.69
USXUSD,20081212,020900,83.69,83.69,83.67,83.67
USXUSD,20081212,021000,83.68,83.68,83.66,83.67
USXUSD,20081212,021100,83.68,83.69,83.68,83.68
USXUSD,20081212,021200,83.68,83.69,83.68,83.69
USXUSD,20081212,021300,83.69,83.69,83.68,83.68
USXUSD,20081212,021400,83.68,83.68,83.66,83.67
USXUSD,20081212,021500,83.66,83.68,83.65,83.68
USXUSD,20081212,021600,83.68,83.68,83.68,83.68
USXUSD,20081212,021700,83.68,83.68,83.67,83.67
USXUSD,20081212,021800,83.67,83.68,83.67,83.68
USXUSD,20081212,021900,83.68,83.68,83.68,83.68
USXUSD,20081212,022000,83.68,83.68,83.68,83.68
USXUSD,20081212,022100,83.68,83.71,83.68,83.71
USXUSD,20081212,022200,83.71,83.72,83.70,83.72
USXUSD,20081212,022300,83.72,83.73,83.72,83.73
USXUSD,20081212,022400,83.73,83.73,83.72,83.72
USXUSD,20081212,022500,83.72,83.73,83.72,83.73
USXUSD,20081212,022600,83.73,83.73,83.72,83.72
USXUSD,20081212,022700,83.72,83.73,83.72,83.72
USXUSD,20081212,022800,83.72,83.72,83.71,83.71
USXUSD,20081212,022900,83.71,83.71,83.71,83.71
USXUSD,20081212,023000,83.71,83.71,83.69,83.69
USXUSD,20081212,023100,83.69,83.70,83.69,83.69
USXUSD,20081212,023200,83.69,83.70,83.69,83.69
USXUSD,20081212,023300,83.70,83.72,83.70,83.72
USXUSD,20081212,023400,83.72,83.75,83.72,83.74
USXUSD,20081212,023500,83.74,83.76,83.74,83.76
USXUSD,20081212,023600,83.76,83.77,83.76,83.76
USXUSD,20081212,023700,83.76,83.78,83.75,83.77
USXUSD,20081212,023800,83.77,83.79,83.76,83.79
USXUSD,20081212,023900,83.79,83.81,83.79,83.81
USXUSD,20081212,024000,83.81,83.81,83.81,83.81
USXUSD,20081212,024100,83.81,83.81,83.80,83.80
USXUSD,20081212,024200,83.81,83.81,83.80,83.80
USXUSD,20081212,024300,83.80,83.80,83.78,83.78
USXUSD,20081212,024400,83.79,83.80,83.79,83.79
USXUSD,20081212,024500,83.79,83.80,83.79,83.80
USXUSD,20081212,024600,83.80,83.80,83.79,83.79
USXUSD,20081212,024700,83.79,83.79,83.79,83.79
USXUSD,20081212,024800,83.79,83.79,83.78,83.78
USXUSD,20081212,024900,83.79,83.79,83.77,83.79
USXUSD,20081212,025000,83.78,83.79,83.78,83.78
USXUSD,20081212,025100,83.78,83.78,83.78,83.78
USXUSD,20081212,025200,83.78,83.79,83.78,83.79
USXUSD,20081212,025300,83.79,83.80,83.79,83.80
USXUSD,20081212,025400,83.80,83.80,83.77,83.77
USXUSD,20081212,025500,83.77,83.77,83.76,83.77
USXUSD,20081212,025600,83.76,83.76,83.75,83.76
USXUSD,20081212,025700,83.76,83.77,83.76,83.77
USXUSD,20081212,025800,83.77,83.77,83.76,83.77
USXUSD,20081212,025900,83.77,83.77,83.74,83.75
USXUSD,20081212,030000,83.75,83.75,83.73,83.74
USXUSD,20081212,030100,83.74,83.74,83.73,83.73
USXUSD,20081212,030200,83.74,83.74,83.73,83.74
USXUSD,20081212,030300,83.74,83.76,83.74,83.76
USXUSD,20081212,030400,83.75,83.76,83.75,83.76
USXUSD,20081212,030500,83.76,83.76,83.73,83.73
USXUSD,20081212,030600,83.73,83.73,83.73,83.73
USXUSD,20081212,030700,83.74,83.74,83.73,83.73
USXUSD,20081212,030800,83.73,83.73,83.72,83.72
USXUSD,20081212,030900,83.72,83.73,83.72,83.72
USXUSD,20081212,031000,83.72,83.72,83.71,83.72
USXUSD,20081212,031100,83.72,83.72,83.71,83.71
USXUSD,20081212,031200,83.71,83.72,83.71,83.72
USXUSD,20081212,031300,83.72,83.72,83.71,83.71
USXUSD,20081212,031400,83.72,83.72,83.71,83.71
USXUSD,20081212,031500,83.71,83.71,83.70,83.70
USXUSD,20081212,031600,83.70,83.71,83.70,83.71
USXUSD,20081212,031700,83.71,83.71,83.70,83.70
USXUSD,20081212,031800,83.71,83.72,83.71,83.72
USXUSD,20081212,032000,83.71,83.71,83.71,83.71
USXUSD,20081212,032100,83.69,83.69,83.68,83.68
USXUSD,20081212,032200,83.68,83.69,83.67,83.67
USXUSD,20081212,032300,83.67,83.67,83.66,83.67
USXUSD,20081212,032400,83.67,83.67,83.66,83.66
USXUSD,20081212,032500,83.66,83.67,83.66,83.67
USXUSD,20081212,032600,83.67,83.67,83.65,83.66
USXUSD,20081212,032700,83.66,83.69,83.66,83.68
USXUSD,20081212,032800,83.68,83.68,83.67,83.68
USXUSD,20081212,032900,83.68,83.69,83.68,83.68
USXUSD,20081212,033000,83.68,83.68,83.66,83.66
USXUSD,20081212,033100,83.67,83.67,83.66,83.66
USXUSD,20081212,033200,83.65,83.65,83.62,83.64
USXUSD,20081212,033300,83.64,83.64,83.63,83.63
USXUSD,20081212,033400,83.63,83.63,83.61,83.61
USXUSD,20081212,033500,83.61,83.61,83.60,83.61
USXUSD,20081212,033600,83.61,83.61,83.60,83.60
USXUSD,20081212,033700,83.60,83.61,83.60,83.61
USXUSD,20081212,033800,83.60,83.60,83.58,83.58
USXUSD,20081212,033900,83.58,83.58,83.58,83.58
USXUSD,20081212,034000,83.59,83.61,83.59,83.61
USXUSD,20081212,034100,83.61,83.61,83.60,83.60
USXUSD,20081212,034200,83.60,83.61,83.60,83.60
USXUSD,20081212,034300,83.60,83.61,83.60,83.61
USXUSD,20081212,034400,83.61,83.62,83.60,83.61
USXUSD,20081212,034500,83.61,83.61,83.59,83.59
USXUSD,20081212,034600,83.59,83.59,83.58,83.59
USXUSD,20081212,034700,83.58,83.58,83.57,83.57
USXUSD,20081212,034800,83.57,83.58,83.57,83.58
USXUSD,20081212,034900,83.58,83.58,83.57,83.57
USXUSD,20081212,035000,83.57,83.58,83.57,83.58
USXUSD,20081212,035100,83.58,83.58,83.58,83.58
USXUSD,20081212,035200,83.57,83.57,83.57,83.57
USXUSD,20081212,035300,83.57,83.58,83.57,83.58
USXUSD,20081212,035400,83.58,83.58,83.58,83.58
USXUSD,20081212,035500,83.58,83.60,83.58,83.60
USXUSD,20081212,035600,83.60,83.60,83.59,83.60
USXUSD,20081212,035700,83.60,83.60,83.60,83.60
USXUSD,20081212,035800,83.61,83.61,83.60,83.61
USXUSD,20081212,035900,83.61,83.62,83.61,83.62
USXUSD,20081212,040000,83.61,83.63,83.61,83.63
USXUSD,20081212,040100,83.63,83.63,83.62,83.62
USXUSD,20081212,040200,83.63,83.63,83.62,83.62
USXUSD,20081212,040300,83.62,83.62,83.60,83.60
USXUSD,20081212,040400,83.60,83.60,83.58,83.59
USXUSD,20081212,040500,83.59,83.59,83.56,83.57
USXUSD,20081212,040600,83.57,83.57,83.49,83.50
USXUSD,20081212,040700,83.50,83.55,83.50,83.55
USXUSD,20081212,040800,83.54,83.56,83.54,83.56
USXUSD,20081212,040900,83.56,83.56,83.55,83.55
USXUSD,20081212,041000,83.55,83.58,83.55,83.57
USXUSD,20081212,041100,83.57,83.59,83.57,83.59
USXUSD,20081212,041200,83.59,83.60,83.59,83.60
USXUSD,20081212,041300,83.60,83.61,83.57,83.57
USXUSD,20081212,041400,83.56,83.57,83.56,83.56
USXUSD,20081212,041500,83.56,83.57,83.55,83.55
USXUSD,20081212,041600,83.55,83.57,83.55,83.57
USXUSD,20081212,041700,83.57,83.57,83.56,83.56
USXUSD,20081212,041800,83.56,83.57,83.56,83.57
USXUSD,20081212,041900,83.57,83.58,83.56,83.57
USXUSD,20081212,042000,83.59,83.62,83.59,83.61
USXUSD,20081212,042100,83.61,83.63,83.61,83.62
USXUSD,20081212,042200,83.61,83.69,83.61,83.69
USXUSD,20081212,042300,83.69,83.72,83.68,83.72
USXUSD,20081212,042400,83.72,83.74,83.72,83.73
USXUSD,20081212,042500,83.73,83.73,83.69,83.69
USXUSD,20081212,042600,83.69,83.69,83.67,83.67
USXUSD,20081212,042700,83.67,83.69,83.67,83.68
USXUSD,20081212,042800,83.68,83.70,83.68,83.70
USXUSD,20081212,042900,83.70,83.70,83.67,83.67
USXUSD,20081212,043000,83.67,83.68,83.64,83.65
USXUSD,20081212,043100,83.64,83.64,83.58,83.59
USXUSD,20081212,043200,83.59,83.59,83.51,83.51
USXUSD,20081212,043300,83.52,83.53,83.40,83.40
USXUSD,20081212,043400,83.40,83.40,83.31,83.32
USXUSD,20081212,043500,83.32,83.38,83.32,83.38
USXUSD,20081212,043600,83.38,83.38,83.37,83.38
USXUSD,20081212,043700,83.38,83.39,83.38,83.39
USXUSD,20081212,043800,83.39,83.39,83.35,83.35
USXUSD,20081212,043900,83.35,83.36,83.26,83.26
USXUSD,20081212,044000,83.26,83.30,83.26,83.28
USXUSD,20081212,044100,83.28,83.28,83.26,83.26
USXUSD,20081212,044200,83.25,83.26,83.24,83.26
USXUSD,20081212,044300,83.27,83.27,83.26,83.27
USXUSD,20081212,044400,83.27,83.30,83.27,83.30
USXUSD,20081212,044500,83.30,83.32,83.30,83.32
USXUSD,20081212,044600,83.33,83.33,83.32,83.33
USXUSD,20081212,044700,83.33,83.33,83.30,83.31
USXUSD,20081212,044800,83.31,83.32,83.31,83.32
USXUSD,20081212,044900,83.32,83.33,83.31,83.31
USXUSD,20081212,045000,83.31,83.31,83.27,83.27
USXUSD,20081212,045100,83.27,83.28,83.26,83.26
USXUSD,20081212,045200,83.26,83.27,83.26,83.27
USXUSD,20081212,045300,83.27,83.27,83.26,83.26
USXUSD,20081212,045400,83.26,83.29,83.26,83.29
USXUSD,20081212,045500,83.29,83.30,83.29,83.30
USXUSD,20081212,045600,83.30,83.30,83.29,83.29
USXUSD,20081212,045700,83.29,83.29,83.27,83.28
USXUSD,20081212,045800,83.27,83.29,83.27,83.29
USXUSD,20081212,045900,83.29,83.29,83.27,83.27
USXUSD,20081212,050000,83.27,83.27,83.18,83.19
USXUSD,20081212,050100,83.19,83.22,83.19,83.21
USXUSD,20081212,050200,83.20,83.23,83.20,83.21
USXUSD,20081212,050300,83.21,83.21,83.18,83.18
USXUSD,20081212,050400,83.18,83.22,83.17,83.22
USXUSD,20081212,050500,83.22,83.26,83.22,83.26
USXUSD,20081212,050600,83.26,83.27,83.24,83.24
USXUSD,20081212,050700,83.24,83.24,83.21,83.23
USXUSD,20081212,050800,83.24,83.26,83.24,83.26
USXUSD,20081212,050900,83.26,83.30,83.26,83.30
USXUSD,20081212,051000,83.30,83.33,83.30,83.31
USXUSD,20081212,051100,83.31,83.31,83.28,83.28
USXUSD,20081212,051200,83.28,83.30,83.27,83.30
USXUSD,20081212,051300,83.30,83.33,83.30,83.33
USXUSD,20081212,051400,83.33,83.42,83.33,83.40
USXUSD,20081212,051500,83.39,83.42,83.38,83.42
USXUSD,20081212,051600,83.42,83.55,83.42,83.55
USXUSD,20081212,051700,83.55,83.57,83.55,83.57
USXUSD,20081212,051800,83.57,83.60,83.56,83.59
USXUSD,20081212,051900,83.60,83.66,83.59,83.66
USXUSD,20081212,052000,83.66,83.66,83.62,83.62
USXUSD,20081212,052100,83.62,83.65,83.62,83.62
USXUSD,20081212,052200,83.62,83.65,83.62,83.65
USXUSD,20081212,052300,83.65,83.66,83.60,83.61
USXUSD,20081212,052400,83.61,83.64,83.59,83.63
USXUSD,20081212,052500,83.63,83.66,83.62,83.65
USXUSD,20081212,052600,83.65,83.65,83.61,83.62
USXUSD,20081212,052700,83.62,83.63,83.61,83.61
USXUSD,20081212,052800,83.61,83.62,83.57,83.58
USXUSD,20081212,052900,83.58,83.58,83.56,83.56
USXUSD,20081212,053000,83.56,83.56,83.51,83.54
USXUSD,20081212,053100,83.54,83.54,83.34,83.34
USXUSD,20081212,053200,83.34,83.35,83.27,83.32
USXUSD,20081212,053300,83.32,83.35,83.31,83.35
USXUSD,20081212,053400,83.35,83.53,83.35,83.51
USXUSD,20081212,053500,83.50,83.50,83.43,83.43
USXUSD,20081212,053600,83.43,83.54,83.43,83.54
USXUSD,20081212,053700,83.54,83.54,83.50,83.50
USXUSD,20081212,053800,83.48,83.49,83.48,83.49
USXUSD,20081212,053900,83.49,83.49,83.45,83.46
USXUSD,20081212,054000,83.46,83.49,83.46,83.49
USXUSD,20081212,054100,83.49,83.50,83.48,83.50
USXUSD,20081212,054200,83.47,83.47,83.39,83.39
USXUSD,20081212,054300,83.39,83.40,83.32,83.32
USXUSD,20081212,054400,83.32,83.32,83.19,83.19
USXUSD,20081212,054500,83.19,83.23,83.17,83.23
USXUSD,20081212,054600,83.23,83.27,83.21,83.27
USXUSD,20081212,054700,83.27,83.27,83.24,83.24
USXUSD,20081212,054800,83.24,83.26,83.24,83.25
USXUSD,20081212,054900,83.25,83.27,83.25,83.27
USXUSD,20081212,055000,83.27,83.28,83.25,83.25
USXUSD,20081212,055100,83.25,83.27,83.25,83.27
USXUSD,20081212,055200,83.27,83.28,83.27,83.28
USXUSD,20081212,055300,83.27,83.27,83.27,83.27
USXUSD,20081212,055400,83.27,83.27,83.26,83.27
USXUSD,20081212,055500,83.27,83.27,83.26,83.27
USXUSD,20081212,055600,83.27,83.27,83.27,83.27
USXUSD,20081212,055700,83.27,83.28,83.26,83.26
USXUSD,20081212,055800,83.26,83.29,83.26,83.29
USXUSD,20081212,055900,83.29,83.29,83.26,83.27
USXUSD,20081212,060000,83.26,83.27,83.26,83.26
USXUSD,20081212,060100,83.27,83.29,83.26,83.28
USXUSD,20081212,060200,83.28,83.28,83.25,83.25
USXUSD,20081212,060300,83.25,83.26,83.24,83.25
USXUSD,20081212,060400,83.26,83.26,83.25,83.25
USXUSD,20081212,060500,83.24,83.25,83.24,83.25
USXUSD,20081212,060600,83.25,83.28,83.24,83.28
USXUSD,20081212,060700,83.28,83.28,83.22,83.25
USXUSD,20081212,060800,83.25,83.27,83.25,83.26
USXUSD,20081212,060900,83.26,83.30,83.26,83.30
USXUSD,20081212,061000,83.30,83.35,83.30,83.35
USXUSD,20081212,061100,83.35,83.38,83.35,83.38
USXUSD,20081212,061200,83.38,83.39,83.38,83.39
USXUSD,20081212,061300,83.39,83.40,83.39,83.39
USXUSD,20081212,061400,83.39,83.41,83.37,83.41
USXUSD,20081212,061500,83.41,83.47,83.41,83.47
USXUSD,20081212,061600,83.47,83.47,83.42,83.42
USXUSD,20081212,061700,83.42,83.43,83.41,83.43
USXUSD,20081212,061800,83.42,83.44,83.42,83.43
USXUSD,20081212,061900,83.43,83.43,83.41,83.42
USXUSD,20081212,062000,83.42,83.43,83.42,83.43
USXUSD,20081212,062100,83.43,83.43,83.38,83.38
USXUSD,20081212,062200,83.37,83.40,83.37,83.40
USXUSD,20081212,062300,83.40,83.42,83.40,83.42
USXUSD,20081212,062400,83.41,83.44,83.41,83.44
USXUSD,20081212,062500,83.44,83.47,83.44,83.47
USXUSD,20081212,062600,83.47,83.47,83.45,83.45
USXUSD,20081212,062700,83.45,83.45,83.44,83.44
USXUSD,20081212,062800,83.45,83.45,83.45,83.45
USXUSD,20081212,062900,83.45,83.46,83.44,83.46
USXUSD,20081212,063000,83.46,83.48,83.46,83.48
USXUSD,20081212,063100,83.48,83.51,83.48,83.50
USXUSD,20081212,063200,83.50,83.50,83.47,83.48
USXUSD,20081212,063300,83.47,83.47,83.45,83.45
USXUSD,20081212,063400,83.45,83.46,83.40,83.42
USXUSD,20081212,063500,83.42,83.43,83.42,83.43
USXUSD,20081212,063600,83.43,83.45,83.43,83.45
USXUSD,20081212,063700,83.45,83.47,83.45,83.46
USXUSD,20081212,063800,83.46,83.47,83.45,83.46
USXUSD,20081212,063900,83.46,83.47,83.46,83.46
USXUSD,20081212,064000,83.46,83.46,83.44,83.44
USXUSD,20081212,064100,83.44,83.44,83.43,83.43
USXUSD,20081212,064200,83.44,83.45,83.43,83.44
USXUSD,20081212,064300,83.45,83.48,83.45,83.48
USXUSD,20081212,064400,83.48,83.49,83.48,83.49
USXUSD,20081212,064500,83.48,83.49,83.48,83.49
USXUSD,20081212,064600,83.49,83.53,83.49,83.53
USXUSD,20081212,064700,83.53,83.53,83.52,83.53
USXUSD,20081212,064800,83.52,83.53,83.52,83.53
USXUSD,20081212,064900,83.53,83.61,83.53,83.60
USXUSD,20081212,065000,83.60,83.63,83.60,83.63
USXUSD,20081212,065100,83.63,83.63,83.61,83.61
USXUSD,20081212,065200,83.61,83.61,83.60,83.61
USXUSD,20081212,065300,83.61,83.62,83.61,83.62
USXUSD,20081212,065400,83.63,83.67,83.63,83.65
USXUSD,20081212,065500,83.65,83.67,83.65,83.66
USXUSD,20081212,065600,83.66,83.66,83.63,83.64
USXUSD,20081212,065700,83.63,83.67,83.63,83.67
USXUSD,20081212,065800,83.66,83.68,83.66,83.67
USXUSD,20081212,065900,83.67,83.68,83.67,83.68
USXUSD,20081212,070000,83.68,83.68,83.67,83.68
USXUSD,20081212,070100,83.67,83.68,83.66,83.66
USXUSD,20081212,070200,83.66,83.68,83.65,83.67
USXUSD,20081212,070300,83.67,83.68,83.67,83.67
USXUSD,20081212,070400,83.68,83.68,83.66,83.66
USXUSD,20081212,070500,83.66,83.66,83.64,83.66
USXUSD,20081212,070600,83.66,83.67,83.64,83.65
USXUSD,20081212,070700,83.65,83.66,83.62,83.63
USXUSD,20081212,070800,83.63,83.65,83.62,83.65
USXUSD,20081212,070900,83.65,83.67,83.65,83.66
USXUSD,20081212,071000,83.66,83.66,83.64,83.66
USXUSD,20081212,071100,83.65,83.65,83.64,83.65
USXUSD,20081212,071200,83.65,83.65,83.64,83.65
USXUSD,20081212,071300,83.65,83.67,83.64,83.67
USXUSD,20081212,071400,83.66,83.67,83.66,83.66
USXUSD,20081212,071500,83.66,83.66,83.65,83.65
USXUSD,20081212,071600,83.65,83.66,83.65,83.66
USXUSD,20081212,071700,83.65,83.66,83.65,83.65
USXUSD,20081212,071800,83.65,83.66,83.64,83.64
USXUSD,20081212,071900,83.63,83.64,83.63,83.64
USXUSD,20081212,072000,83.65,83.65,83.65,83.65
USXUSD,20081212,072100,83.65,83.66,83.65,83.65
USXUSD,20081212,072200,83.65,83.66,83.65,83.66
USXUSD,20081212,072300,83.66,83.67,83.66,83.67
USXUSD,20081212,072400,83.67,83.67,83.66,83.66
USXUSD,20081212,072500,83.66,83.67,83.66,83.66
USXUSD,20081212,072600,83.67,83.67,83.67,83.67
USXUSD,20081212,072700,83.67,83.68,83.67,83.68
USXUSD,20081212,072800,83.68,83.68,83.68,83.68
USXUSD,20081212,072900,83.68,83.76,83.68,83.73
USXUSD,20081212,073000,83.74,83.75,83.73,83.75
USXUSD,20081212,073100,83.74,83.81,83.74,83.81
USXUSD,20081212,073200,83.81,83.85,83.81,83.84
USXUSD,20081212,073300,83.84,83.84,83.81,83.81
USXUSD,20081212,073400,83.81,83.81,83.80,83.80
USXUSD,20081212,073500,83.81,83.84,83.81,83.84
USXUSD,20081212,073600,83.84,83.84,83.82,83.83
USXUSD,20081212,073700,83.83,83.83,83.78,83.79
USXUSD,20081212,073800,83.79,83.80,83.77,83.78
USXUSD,20081212,073900,83.78,83.78,83.76,83.78
USXUSD,20081212,074000,83.78,83.79,83.76,83.76
USXUSD,20081212,074100,83.76,83.77,83.75,83.76
USXUSD,20081212,074200,83.76,83.78,83.76,83.77
USXUSD,20081212,074300,83.77,83.78,83.77,83.77
USXUSD,20081212,074400,83.77,83.78,83.77,83.78
USXUSD,20081212,074500,83.78,83.80,83.78,83.78
USXUSD,20081212,074600,83.78,83.78,83.76,83.76
USXUSD,20081212,074700,83.75,83.76,83.75,83.75
USXUSD,20081212,074800,83.75,83.77,83.75,83.75
USXUSD,20081212,074900,83.75,83.75,83.72,83.72
USXUSD,20081212,075000,83.72,83.73,83.72,83.73
USXUSD,20081212,075100,83.73,83.73,83.72,83.73
USXUSD,20081212,075200,83.73,83.77,83.73,83.77
USXUSD,20081212,075300,83.77,83.79,83.77,83.78
USXUSD,20081212,075400,83.78,83.78,83.77,83.78
USXUSD,20081212,075500,83.78,83.78,83.75,83.77
USXUSD,20081212,075600,83.77,83.78,83.77,83.78
USXUSD,20081212,075700,83.78,83.79,83.78,83.79
USXUSD,20081212,075800,83.79,83.79,83.78,83.78
USXUSD,20081212,075900,83.78,83.78,83.78,83.78
USXUSD,20081212,080000,83.78,83.79,83.78,83.79
USXUSD,20081212,080100,83.79,83.82,83.78,83.82
USXUSD,20081212,080200,83.82,83.88,83.82,83.87
USXUSD,20081212,080300,83.87,83.88,83.86,83.87
USXUSD,20081212,080400,83.87,83.87,83.85,83.85
USXUSD,20081212,080500,83.85,83.87,83.85,83.87
USXUSD,20081212,080600,83.87,83.88,83.86,83.88
USXUSD,20081212,080700,83.88,83.91,83.88,83.91
USXUSD,20081212,080800,83.90,83.91,83.89,83.90
USXUSD,20081212,080900,83.90,83.90,83.89,83.89
USXUSD,20081212,081000,83.89,83.89,83.88,83.89
USXUSD,20081212,081100,83.89,83.91,83.89,83.90
USXUSD,20081212,081200,83.89,83.91,83.89,83.91
USXUSD,20081212,081300,83.91,83.93,83.91,83.93
USXUSD,20081212,081400,83.93,83.93,83.90,83.90
USXUSD,20081212,081500,83.90,83.91,83.90,83.91
USXUSD,20081212,081600,83.91,83.91,83.90,83.91
USXUSD,20081212,081700,83.92,83.92,83.89,83.90
USXUSD,20081212,081800,83.90,83.90,83.88,83.88
USXUSD,20081212,081900,83.88,83.89,83.86,83.86
USXUSD,20081212,082000,83.86,83.88,83.86,83.87
USXUSD,20081212,082100,83.87,83.88,83.87,83.88
USXUSD,20081212,082200,83.88,83.88,83.86,83.86
USXUSD,20081212,082300,83.86,83.86,83.85,83.85
USXUSD,20081212,082400,83.85,83.87,83.85,83.87
USXUSD,20081212,082500,83.86,83.87,83.85,83.87
USXUSD,20081212,082600,83.87,83.88,83.86,83.88
USXUSD,20081212,082700,83.88,83.89,83.88,83.88
USXUSD,20081212,082800,83.88,83.90,83.88,83.90
USXUSD,20081212,082900,83.89,83.89,83.88,83.89
USXUSD,20081212,083000,83.89,83.90,83.89,83.90
USXUSD,20081212,083100,83.90,83.90,83.88,83.88
USXUSD,20081212,083200,83.88,83.88,83.84,83.84
USXUSD,20081212,083300,83.84,83.86,83.83,83.86
USXUSD,20081212,083400,83.86,83.87,83.86,83.87
USXUSD,20081212,083500,83.87,83.88,83.85,83.86
USXUSD,20081212,083600,83.86,83.87,83.85,83.87
USXUSD,20081212,083700,83.87,83.87,83.86,83.86
USXUSD,20081212,083800,83.86,83.86,83.85,83.85
USXUSD,20081212,083900,83.85,83.85,83.84,83.84
USXUSD,20081212,084000,83.83,83.83,83.82,83.83
USXUSD,20081212,084100,83.83,83.86,83.83,83.86
USXUSD,20081212,084200,83.86,83.86,83.85,83.85
USXUSD,20081212,084300,83.85,83.86,83.85,83.86
USXUSD,20081212,084400,83.86,83.86,83.85,83.85
USXUSD,20081212,084500,83.85,83.85,83.84,83.84
USXUSD,20081212,084600,83.84,83.84,83.83,83.83
USXUSD,20081212,084700,83.82,83.84,83.82,83.84
USXUSD,20081212,084800,83.84,83.84,83.84,83.84
USXUSD,20081212,084900,83.84,83.84,83.82,83.82
USXUSD,20081212,085000,83.82,83.83,83.79,83.80
USXUSD,20081212,085100,83.80,83.81,83.80,83.80
USXUSD,20081212,085200,83.80,83.80,83.75,83.76
USXUSD,20081212,085300,83.77,83.77,83.75,83.77
USXUSD,20081212,085400,83.77,83.79,83.77,83.78
USXUSD,20081212,085500,83.77,83.81,83.77,83.78
USXUSD,20081212,085600,83.78,83.81,83.78,83.81
USXUSD,20081212,085700,83.80,83.81,83.78,83.78
USXUSD,20081212,085800,83.78,83.78,83.75,83.75
USXUSD,20081212,085900,83.75,83.75,83.73,83.74
USXUSD,20081212,090000,83.74,83.74,83.71,83.71
USXUSD,20081212,090100,83.71,83.72,83.71,83.72
USXUSD,20081212,090200,83.72,83.74,83.71,83.73
USXUSD,20081212,090300,83.73,83.76,83.73,83.75
USXUSD,20081212,090400,83.75,83.76,83.75,83.75
USXUSD,20081212,090500,83.75,83.75,83.74,83.75
USXUSD,20081212,090600,83.75,83.76,83.75,83.76
USXUSD,20081212,090700,83.76,83.79,83.76,83.78
USXUSD,20081212,090800,83.78,83.79,83.78,83.78
USXUSD,20081212,090900,83.79,83.83,83.79,83.82
USXUSD,20081212,091000,83.82,83.86,83.82,83.85
USXUSD,20081212,091100,83.85,83.91,83.85,83.88
USXUSD,20081212,091200,83.88,83.89,83.87,83.87
USXUSD,20081212,091300,83.87,83.90,83.87,83.90
USXUSD,20081212,091400,83.90,83.93,83.90,83.90
USXUSD,20081212,091500,83.90,83.91,83.89,83.91
USXUSD,20081212,091600,83.91,83.92,83.91,83.92
USXUSD,20081212,091700,83.92,83.92,83.91,83.91
USXUSD,20081212,091800,83.91,83.91,83.89,83.89
USXUSD,20081212,091900,83.89,83.92,83.88,83.92
USXUSD,20081212,092000,83.92,83.94,83.91,83.92
USXUSD,20081212,092100,83.92,83.94,83.92,83.94
USXUSD,20081212,092200,83.93,83.95,83.92,83.93
USXUSD,20081212,092300,83.92,83.97,83.92,83.97
USXUSD,20081212,092400,83.97,83.97,83.93,83.93
USXUSD,20081212,092500,83.93,83.95,83.93,83.94
USXUSD,20081212,092600,83.94,83.95,83.90,83.90
USXUSD,20081212,092700,83.90,83.90,83.88,83.90
USXUSD,20081212,092800,83.90,83.90,83.88,83.88
USXUSD,20081212,092900,83.88,83.88,83.85,83.86
USXUSD,20081212,093000,83.86,83.87,83.85,83.85
USXUSD,20081212,093100,83.85,83.86,83.85,83.86
USXUSD,20081212,093200,83.86,83.87,83.86,83.86
USXUSD,20081212,093300,83.86,83.86,83.84,83.84
USXUSD,20081212,093400,83.84,83.84,83.81,83.81
USXUSD,20081212,093500,83.81,83.83,83.81,83.83
USXUSD,20081212,093600,83.83,83.84,83.82,83.83
USXUSD,20081212,093700,83.83,83.83,83.81,83.81
USXUSD,20081212,093800,83.80,83.83,83.79,83.83
USXUSD,20081212,093900,83.83,83.83,83.76,83.78
USXUSD,20081212,094000,83.77,83.79,83.77,83.79
USXUSD,20081212,094100,83.78,83.78,83.73,83.74
USXUSD,20081212,094200,83.75,83.75,83.74,83.74
USXUSD,20081212,094300,83.74,83.80,83.74,83.80
USXUSD,20081212,094400,83.80,83.81,83.78,83.78
USXUSD,20081212,094500,83.78,83.78,83.77,83.78
USXUSD,20081212,094600,83.78,83.78,83.77,83.77
USXUSD,20081212,094700,83.77,83.78,83.76,83.78
USXUSD,20081212,094800,83.78,83.81,83.76,83.81
USXUSD,20081212,094900,83.81,83.82,83.79,83.79
USXUSD,20081212,095000,83.79,83.79,83.78,83.78
USXUSD,20081212,095100,83.78,83.79,83.77,83.77
USXUSD,20081212,095200,83.77,83.78,83.77,83.78
USXUSD,20081212,095300,83.78,83.78,83.71,83.77
USXUSD,20081212,095400,83.77,83.79,83.76,83.79
USXUSD,20081212,095500,83.79,83.80,83.78,83.79
USXUSD,20081212,095600,83.80,83.82,83.80,83.82
USXUSD,20081212,095700,83.82,83.83,83.80,83.81
USXUSD,20081212,095800,83.81,83.83,83.81,83.81
USXUSD,20081212,095900,83.81,83.84,83.81,83.84
USXUSD,20081212,100000,83.84,83.89,83.84,83.89
USXUSD,20081212,100100,83.89,83.94,83.89,83.94
USXUSD,20081212,100200,83.94,83.99,83.94,83.94
USXUSD,20081212,100300,83.93,83.93,83.89,83.90
USXUSD,20081212,100400,83.89,83.90,83.88,83.88
USXUSD,20081212,100500,83.88,83.88,83.87,83.88
USXUSD,20081212,100600,83.88,83.88,83.84,83.84
USXUSD,20081212,100700,83.84,83.86,83.82,83.84
USXUSD,20081212,100800,83.84,83.84,83.79,83.81
USXUSD,20081212,100900,83.81,83.83,83.81,83.82
USXUSD,20081212,101000,83.82,83.82,83.81,83.82
USXUSD,20081212,101100,83.83,83.83,83.82,83.82
USXUSD,20081212,101200,83.82,83.82,83.80,83.80
USXUSD,20081212,101300,83.80,83.84,83.78,83.83
USXUSD,20081212,101400,83.83,83.85,83.83,83.85
USXUSD,20081212,101500,83.85,83.88,83.84,83.84
USXUSD,20081212,101600,83.84,83.85,83.83,83.84
USXUSD,20081212,101700,83.83,83.83,83.82,83.82
USXUSD,20081212,101800,83.82,83.85,83.82,83.85
USXUSD,20081212,101900,83.85,83.85,83.83,83.83
USXUSD,20081212,102000,83.83,83.84,83.82,83.83
USXUSD,20081212,102100,83.83,83.83,83.79,83.82
USXUSD,20081212,102200,83.82,83.82,83.77,83.78
USXUSD,20081212,102300,83.78,83.78,83.73,83.76
USXUSD,20081212,102400,83.77,83.77,83.74,83.74
USXUSD,20081212,102500,83.74,83.76,83.74,83.76
USXUSD,20081212,102600,83.76,83.77,83.74,83.74
USXUSD,20081212,102700,83.75,83.75,83.74,83.75
USXUSD,20081212,102800,83.75,83.75,83.72,83.72
USXUSD,20081212,102900,83.72,83.72,83.72,83.72
USXUSD,20081212,103000,83.72,83.72,83.67,83.69
USXUSD,20081212,103100,83.69,83.69,83.65,83.65
USXUSD,20081212,103200,83.65,83.65,83.62,83.63
USXUSD,20081212,103300,83.63,83.63,83.61,83.61
USXUSD,20081212,103400,83.61,83.61,83.59,83.59
USXUSD,20081212,103500,83.59,83.59,83.55,83.56
USXUSD,20081212,103600,83.56,83.58,83.56,83.57
USXUSD,20081212,103700,83.57,83.57,83.50,83.50
USXUSD,20081212,103800,83.51,83.52,83.46,83.46
USXUSD,20081212,103900,83.46,83.48,83.45,83.47
USXUSD,20081212,104000,83.47,83.49,83.45,83.48
USXUSD,20081212,104100,83.48,83.48,83.43,83.45
USXUSD,20081212,104200,83.45,83.45,83.42,83.42
USXUSD,20081212,104300,83.42,83.48,83.42,83.48
USXUSD,20081212,104400,83.48,83.49,83.47,83.48
USXUSD,20081212,104500,83.48,83.49,83.47,83.49
USXUSD,20081212,104600,83.49,83.51,83.49,83.51
USXUSD,20081212,104700,83.51,83.54,83.51,83.53
USXUSD,20081212,104800,83.53,83.56,83.53,83.56
USXUSD,20081212,104900,83.56,83.58,83.54,83.55
USXUSD,20081212,105000,83.55,83.55,83.46,83.46
USXUSD,20081212,105100,83.46,83.47,83.46,83.47
USXUSD,20081212,105200,83.47,83.50,83.47,83.49
USXUSD,20081212,105300,83.49,83.52,83.49,83.50
USXUSD,20081212,105400,83.51,83.51,83.48,83.48
USXUSD,20081212,105500,83.48,83.53,83.48,83.52
USXUSD,20081212,105600,83.52,83.58,83.52,83.56
USXUSD,20081212,105700,83.56,83.57,83.54,83.57
USXUSD,20081212,105800,83.57,83.57,83.54,83.56
USXUSD,20081212,105900,83.56,83.57,83.56,83.57
USXUSD,20081212,110000,83.57,83.57,83.56,83.56
USXUSD,20081212,110100,83.56,83.56,83.51,83.54
USXUSD,20081212,110200,83.54,83.55,83.52,83.53
USXUSD,20081212,110300,83.53,83.56,83.53,83.56
USXUSD,20081212,110400,83.56,83.56,83.54,83.54
USXUSD,20081212,110500,83.54,83.55,83.52,83.54
USXUSD,20081212,110600,83.54,83.54,83.52,83.52
USXUSD,20081212,110700,83.52,83.54,83.52,83.52
USXUSD,20081212,110800,83.53,83.56,83.53,83.54
USXUSD,20081212,110900,83.54,83.55,83.53,83.55
USXUSD,20081212,111000,83.55,83.55,83.54,83.54
USXUSD,20081212,111100,83.52,83.54,83.52,83.53
USXUSD,20081212,111200,83.53,83.54,83.53,83.53
USXUSD,20081212,111300,83.53,83.53,83.51,83.51
USXUSD,20081212,111400,83.52,83.52,83.51,83.52
USXUSD,20081212,111500,83.52,83.53,83.49,83.49
USXUSD,20081212,111600,83.49,83.49,83.48,83.49
USXUSD,20081212,111700,83.49,83.51,83.49,83.50
USXUSD,20081212,111800,83.50,83.51,83.50,83.51
USXUSD,20081212,111900,83.51,83.53,83.51,83.53
USXUSD,20081212,112000,83.52,83.53,83.51,83.52
USXUSD,20081212,112100,83.52,83.58,83.52,83.58
USXUSD,20081212,112200,83.58,83.58,83.55,83.56
USXUSD,20081212,112300,83.56,83.56,83.53,83.53
USXUSD,20081212,112400,83.53,83.55,83.53,83.54
USXUSD,20081212,112500,83.54,83.54,83.52,83.53
USXUSD,20081212,112600,83.52,83.53,83.51,83.52
USXUSD,20081212,112700,83.52,83.52,83.51,83.52
USXUSD,20081212,112800,83.52,83.54,83.52,83.54
USXUSD,20081212,112900,83.54,83.54,83.53,83.54
USXUSD,20081212,113000,83.54,83.54,83.53,83.54
USXUSD,20081212,113100,83.54,83.59,83.54,83.59
USXUSD,20081212,113200,83.58,83.58,83.57,83.57
USXUSD,20081212,113300,83.57,83.58,83.56,83.56
USXUSD,20081212,113400,83.56,83.56,83.54,83.54
USXUSD,20081212,113500,83.55,83.56,83.55,83.56
USXUSD,20081212,113600,83.56,83.57,83.55,83.56
USXUSD,20081212,113700,83.56,83.56,83.55,83.55
USXUSD,20081212,113800,83.55,83.58,83.55,83.58
USXUSD,20081212,113900,83.58,83.58,83.57,83.58
USXUSD,20081212,114000,83.58,83.59,83.58,83.59
USXUSD,20081212,114100,83.59,83.60,83.59,83.60
USXUSD,20081212,114200,83.60,83.64,83.60,83.63
USXUSD,20081212,114300,83.63,83.64,83.61,83.62
USXUSD,20081212,114400,83.62,83.63,83.62,83.63
USXUSD,20081212,114500,83.63,83.69,83.63,83.68
USXUSD,20081212,114600,83.68,83.72,83.68,83.70
USXUSD,20081212,114700,83.70,83.73,83.69,83.72
USXUSD,20081212,114800,83.72,83.72,83.70,83.70
USXUSD,20081212,114900,83.70,83.72,83.70,83.71
USXUSD,20081212,115000,83.70,83.71,83.67,83.68
USXUSD,20081212,115100,83.69,83.70,83.68,83.69
USXUSD,20081212,115200,83.69,83.69,83.67,83.68
USXUSD,20081212,115300,83.68,83.69,83.68,83.69
USXUSD,20081212,115400,83.71,83.75,83.71,83.73
USXUSD,20081212,115500,83.73,83.74,83.72,83.73
USXUSD,20081212,115600,83.73,83.78,83.72,83.78
USXUSD,20081212,115700,83.77,83.82,83.77,83.82
USXUSD,20081212,115800,83.82,83.84,83.78,83.78
USXUSD,20081212,115900,83.79,83.79,83.77,83.78
USXUSD,20081212,120000,83.78,83.79,83.78,83.79
USXUSD,20081212,120100,83.79,83.89,83.78,83.89
USXUSD,20081212,120200,83.89,83.92,83.88,83.92
USXUSD,20081212,120300,83.92,83.97,83.92,83.94
USXUSD,20081212,120400,83.95,83.95,83.92,83.92
USXUSD,20081212,120500,83.93,83.93,83.91,83.92
USXUSD,20081212,120600,83.92,83.92,83.91,83.92
USXUSD,20081212,120700,83.92,83.92,83.88,83.89
USXUSD,20081212,120800,83.89,83.92,83.89,83.91
USXUSD,20081212,120900,83.91,83.91,83.91,83.91
USXUSD,20081212,121000,83.91,83.96,83.91,83.96
USXUSD,20081212,121100,83.96,83.97,83.91,83.93
USXUSD,20081212,121200,83.93,83.93,83.86,83.88
USXUSD,20081212,121300,83.88,83.88,83.86,83.86
USXUSD,20081212,121400,83.86,83.86,83.82,83.85
USXUSD,20081212,121500,83.85,83.88,83.85,83.87
USXUSD,20081212,121600,83.88,83.89,83.88,83.88
USXUSD,20081212,121700,83.88,83.88,83.86,83.87
USXUSD,20081212,121800,83.86,83.87,83.83,83.83
USXUSD,20081212,121900,83.83,83.87,83.83,83.85
USXUSD,20081212,122000,83.85,83.88,83.85,83.88
USXUSD,20081212,122100,83.88,83.92,83.88,83.90
USXUSD,20081212,122200,83.90,83.90,83.87,83.87
USXUSD,20081212,122300,83.87,83.90,83.86,83.89
USXUSD,20081212,122400,83.89,83.92,83.88,83.92
USXUSD,20081212,122500,83.92,83.92,83.91,83.91
USXUSD,20081212,122600,83.92,83.92,83.90,83.90
USXUSD,20081212,122700,83.90,83.91,83.87,83.87
USXUSD,20081212,122800,83.87,83.89,83.87,83.89
USXUSD,20081212,122900,83.89,83.89,83.87,83.87
USXUSD,20081212,123000,83.87,83.88,83.86,83.87
USXUSD,20081212,123100,83.88,83.89,83.88,83.88
USXUSD,20081212,123200,83.88,83.88,83.87,83.87
USXUSD,20081212,123300,83.86,83.87,83.86,83.86
USXUSD,20081212,123400,83.86,83.86,83.85,83.85
USXUSD,20081212,123500,83.86,83.86,83.84,83.84
USXUSD,20081212,123600,83.84,83.85,83.83,83.83
USXUSD,20081212,123700,83.83,83.83,83.80,83.80
USXUSD,20081212,123800,83.80,83.82,83.80,83.81
USXUSD,20081212,123900,83.81,83.82,83.77,83.77
USXUSD,20081212,124000,83.77,83.77,83.72,83.76
USXUSD,20081212,124100,83.76,83.76,83.73,83.73
USXUSD,20081212,124200,83.73,83.73,83.68,83.69
USXUSD,20081212,124300,83.69,83.70,83.65,83.65
USXUSD,20081212,124400,83.65,83.66,83.65,83.65
USXUSD,20081212,124500,83.65,83.69,83.64,83.69
USXUSD,20081212,124600,83.69,83.69,83.65,83.65
USXUSD,20081212,124700,83.64,83.67,83.64,83.64
USXUSD,20081212,124800,83.64,83.66,83.63,83.64
USXUSD,20081212,124900,83.64,83.64,83.60,83.61
USXUSD,20081212,125000,83.62,83.62,83.54,83.54
USXUSD,20081212,125100,83.54,83.55,83.53,83.54
USXUSD,20081212,125200,83.54,83.60,83.54,83.60
USXUSD,20081212,125300,83.60,83.60,83.58,83.59
USXUSD,20081212,125400,83.59,83.64,83.59,83.64
USXUSD,20081212,125500,83.64,83.66,83.64,83.64
USXUSD,20081212,125600,83.64,83.64,83.60,83.62
USXUSD,20081212,125700,83.62,83.63,83.62,83.63
USXUSD,20081212,125800,83.63,83.66,83.63,83.66
USXUSD,20081212,125900,83.66,83.68,83.65,83.66
USXUSD,20081212,130000,83.66,83.69,83.66,83.67
USXUSD,20081212,130100,83.67,83.67,83.66,83.66
USXUSD,20081212,130200,83.66,83.66,83.65,83.65
USXUSD,20081212,130300,83.65,83.67,83.65,83.67
USXUSD,20081212,130400,83.67,83.67,83.65,83.66
USXUSD,20081212,130500,83.66,83.66,83.65,83.65
USXUSD,20081212,130600,83.65,83.67,83.65,83.67
USXUSD,20081212,130700,83.67,83.67,83.66,83.66
USXUSD,20081212,130800,83.66,83.68,83.66,83.66
USXUSD,20081212,130900,83.66,83.69,83.65,83.69
USXUSD,20081212,131000,83.69,83.70,83.66,83.66
USXUSD,20081212,131100,83.66,83.68,83.66,83.68
USXUSD,20081212,131200,83.68,83.69,83.68,83.69
USXUSD,20081212,131300,83.69,83.69,83.66,83.67
USXUSD,20081212,131400,83.67,83.67,83.66,83.66
USXUSD,20081212,131500,83.66,83.67,83.61,83.61
USXUSD,20081212,131600,83.61,83.63,83.61,83.63
USXUSD,20081212,131700,83.64,83.67,83.63,83.63
USXUSD,20081212,131800,83.63,83.64,83.61,83.61
USXUSD,20081212,131900,83.61,83.64,83.61,83.63
USXUSD,20081212,132000,83.63,83.63,83.62,83.62
USXUSD,20081212,132100,83.62,83.62,83.61,83.62
USXUSD,20081212,132200,83.62,83.63,83.62,83.63
USXUSD,20081212,132300,83.63,83.64,83.63,83.64
USXUSD,20081212,132400,83.63,83.64,83.63,83.64
USXUSD,20081212,132500,83.62,83.63,83.62,83.62
USXUSD,20081212,132600,83.62,83.63,83.57,83.57
USXUSD,20081212,132700,83.57,83.57,83.54,83.56
USXUSD,20081212,132800,83.56,83.56,83.54,83.56
USXUSD,20081212,132900,83.56,83.56,83.51,83.52
USXUSD,20081212,133000,83.52,83.54,83.52,83.53
USXUSD,20081212,133100,83.53,83.53,83.51,83.51
USXUSD,20081212,133200,83.51,83.52,83.50,83.52
USXUSD,20081212,133300,83.53,83.53,83.52,83.52
USXUSD,20081212,133400,83.51,83.52,83.47,83.50
USXUSD,20081212,133500,83.50,83.53,83.50,83.53
USXUSD,20081212,133600,83.53,83.54,83.53,83.54
USXUSD,20081212,133700,83.54,83.55,83.54,83.54
USXUSD,20081212,133800,83.54,83.54,83.54,83.54
USXUSD,20081212,133900,83.55,83.56,83.55,83.56
USXUSD,20081212,134000,83.55,83.58,83.55,83.56
USXUSD,20081212,134100,83.56,83.57,83.54,83.57
USXUSD,20081212,134200,83.56,83.57,83.55,83.55
USXUSD,20081212,134300,83.55,83.57,83.55,83.56
USXUSD,20081212,134400,83.56,83.58,83.56,83.57
USXUSD,20081212,134500,83.57,83.58,83.57,83.57
USXUSD,20081212,134600,83.57,83.57,83.56,83.56
USXUSD,20081212,134700,83.56,83.57,83.56,83.57
USXUSD,20081212,134800,83.58,83.58,83.57,83.58
USXUSD,20081212,134900,83.59,83.60,83.58,83.60
USXUSD,20081212,135000,83.60,83.62,83.59,83.62
USXUSD,20081212,135100,83.62,83.63,83.62,83.63
USXUSD,20081212,135200,83.63,83.64,83.63,83.63
USXUSD,20081212,135300,83.63,83.63,83.59,83.62
USXUSD,20081212,135400,83.62,83.62,83.58,83.58
USXUSD,20081212,135500,83.58,83.59,83.57,83.58
USXUSD,20081212,135600,83.58,83.59,83.58,83.58
USXUSD,20081212,135700,83.58,83.62,83.57,83.57
USXUSD,20081212,135800,83.58,83.58,83.56,83.56
USXUSD,20081212,135900,83.54,83.55,83.54,83.55
USXUSD,20081212,140000,83.55,83.58,83.55,83.58
USXUSD,20081212,140100,83.58,83.59,83.57,83.58
USXUSD,20081212,140200,83.58,83.58,83.58,83.58
USXUSD,20081212,140300,83.60,83.62,83.59,83.59
USXUSD,20081212,140400,83.60,83.63,83.60,83.62
USXUSD,20081212,140500,83.62,83.62,83.61,83.61
USXUSD,20081212,140600,83.60,83.60,83.57,83.57
USXUSD,20081212,140700,83.58,83.58,83.56,83.57
USXUSD,20081212,140800,83.57,83.58,83.57,83.58
USXUSD,20081212,140900,83.59,83.59,83.56,83.56
USXUSD,20081212,141000,83.56,83.59,83.56,83.56
USXUSD,20081212,141100,83.56,83.57,83.55,83.56
USXUSD,20081212,141200,83.56,83.57,83.56,83.57
USXUSD,20081212,141300,83.57,83.57,83.56,83.57
USXUSD,20081212,141400,83.57,83.59,83.57,83.58
USXUSD,20081212,141500,83.58,83.59,83.55,83.56
USXUSD,20081212,141600,83.56,83.57,83.56,83.57
USXUSD,20081212,141700,83.57,83.57,83.52,83.55
USXUSD,20081212,141800,83.54,83.55,83.53,83.53
USXUSD,20081212,141900,83.53,83.53,83.52,83.52
USXUSD,20081212,142000,83.53,83.53,83.52,83.53
USXUSD,20081212,142100,83.53,83.53,83.48,83.48
USXUSD,20081212,142200,83.49,83.49,83.44,83.47
USXUSD,20081212,142300,83.47,83.47,83.46,83.47
USXUSD,20081212,142400,83.47,83.47,83.46,83.47
USXUSD,20081212,142500,83.47,83.47,83.46,83.46
USXUSD,20081212,142600,83.46,83.47,83.41,83.41
USXUSD,20081212,142700,83.41,83.44,83.41,83.44
USXUSD,20081212,142800,83.44,83.48,83.44,83.48
USXUSD,20081212,142900,83.48,83.48,83.46,83.46
USXUSD,20081212,143000,83.46,83.47,83.46,83.47
USXUSD,20081212,143100,83.47,83.51,83.46,83.49
USXUSD,20081212,143200,83.48,83.50,83.45,83.45
USXUSD,20081212,143300,83.44,83.45,83.42,83.43
USXUSD,20081212,143400,83.43,83.47,83.43,83.46
USXUSD,20081212,143500,83.46,83.47,83.45,83.47
USXUSD,20081212,143600,83.47,83.47,83.42,83.43
USXUSD,20081212,143700,83.43,83.44,83.42,83.42
USXUSD,20081212,143800,83.42,83.43,83.42,83.42
USXUSD,20081212,143900,83.41,83.43,83.40,83.43
USXUSD,20081212,144000,83.42,83.43,83.42,83.43
USXUSD,20081212,144100,83.42,83.42,83.39,83.39
USXUSD,20081212,144200,83.39,83.39,83.35,83.35
USXUSD,20081212,144300,83.35,83.35,83.33,83.33
USXUSD,20081212,144400,83.33,83.36,83.33,83.36
USXUSD,20081212,144500,83.36,83.36,83.35,83.35
USXUSD,20081212,144600,83.35,83.35,83.33,83.33
USXUSD,20081212,144700,83.33,83.33,83.30,83.30
USXUSD,20081212,144800,83.31,83.31,83.28,83.29
USXUSD,20081212,144900,83.29,83.31,83.28,83.28
USXUSD,20081212,145000,83.28,83.30,83.27,83.30
USXUSD,20081212,145100,83.30,83.32,83.30,83.32
USXUSD,20081212,145200,83.32,83.34,83.31,83.34
USXUSD,20081212,145300,83.34,83.34,83.29,83.29
USXUSD,20081212,145400,83.28,83.30,83.28,83.29
USXUSD,20081212,145500,83.29,83.32,83.29,83.30
USXUSD,20081212,145600,83.29,83.29,83.21,83.24
USXUSD,20081212,145700,83.24,83.27,83.24,83.27
USXUSD,20081212,145800,83.27,83.33,83.27,83.33
USXUSD,20081212,145900,83.34,83.37,83.33,83.36
USXUSD,20081212,150000,83.36,83.36,83.32,83.35
USXUSD,20081212,150100,83.36,83.37,83.33,83.34
USXUSD,20081212,150200,83.34,83.34,83.31,83.32
USXUSD,20081212,150300,83.32,83.33,83.26,83.32
USXUSD,20081212,150400,83.32,83.32,83.30,83.31
USXUSD,20081212,150500,83.30,83.31,83.29,83.29
USXUSD,20081212,150600,83.29,83.32,83.28,83.32
USXUSD,20081212,150700,83.32,83.33,83.29,83.29
USXUSD,20081212,150800,83.29,83.30,83.24,83.27
USXUSD,20081212,150900,83.27,83.30,83.27,83.28
USXUSD,20081212,151000,83.28,83.29,83.27,83.28
USXUSD,20081212,151100,83.28,83.32,83.28,83.31
USXUSD,20081212,151200,83.31,83.45,83.31,83.43
USXUSD,20081212,151300,83.43,83.43,83.39,83.40
USXUSD,20081212,151400,83.40,83.43,83.35,83.42
USXUSD,20081212,151500,83.42,83.43,83.37,83.38
USXUSD,20081212,151600,83.38,83.42,83.38,83.39
USXUSD,20081212,151700,83.38,83.43,83.38,83.43
USXUSD,20081212,151800,83.43,83.43,83.40,83.41
USXUSD,20081212,151900,83.41,83.41,83.40,83.40
USXUSD,20081212,152000,83.40,83.41,83.38,83.40
USXUSD,20081212,152100,83.41,83.43,83.41,83.42
USXUSD,20081212,152200,83.42,83.52,83.42,83.51
USXUSD,20081212,152300,83.51,83.51,83.45,83.45
USXUSD,20081212,152400,83.45,83.46,83.44,83.45
USXUSD,20081212,152500,83.44,83.44,83.41,83.43
USXUSD,20081212,152600,83.42,83.43,83.40,83.41
USXUSD,20081212,152700,83.41,83.44,83.39,83.44
USXUSD,20081212,152800,83.44,83.45,83.41,83.42
USXUSD,20081212,152900,83.42,83.47,83.41,83.47
USXUSD,20081212,153000,83.47,83.49,83.46,83.47
USXUSD,20081212,153100,83.47,83.54,83.46,83.53
USXUSD,20081212,153200,83.53,83.54,83.47,83.47
USXUSD,20081212,153300,83.47,83.47,83.44,83.45
USXUSD,20081212,153400,83.45,83.45,83.38,83.40
USXUSD,20081212,153500,83.40,83.41,83.40,83.41
USXUSD,20081212,153600,83.41,83.41,83.38,83.39
USXUSD,20081212,153700,83.38,83.40,83.35,83.37
USXUSD,20081212,153800,83.36,83.38,83.36,83.38
USXUSD,20081212,153900,83.38,83.38,83.37,83.37
USXUSD,20081212,154000,83.37,83.37,83.35,83.36
USXUSD,20081212,154100,83.36,83.38,83.36,83.38
USXUSD,20081212,154200,83.37,83.39,83.37,83.37
USXUSD,20081212,154300,83.37,83.37,83.36,83.36
USXUSD,20081212,154400,83.36,83.38,83.35,83.36
USXUSD,20081212,154500,83.36,83.36,83.32,83.36
USXUSD,20081212,154600,83.36,83.36,83.35,83.36
USXUSD,20081212,154700,83.37,83.38,83.36,83.36
USXUSD,20081212,154800,83.35,83.36,83.33,83.33
USXUSD,20081212,154900,83.33,83.34,83.32,83.33
USXUSD,20081212,155000,83.33,83.33,83.31,83.33
USXUSD,20081212,155100,83.33,83.33,83.31,83.33
USXUSD,20081212,155200,83.34,83.37,83.32,83.37
USXUSD,20081212,155300,83.37,83.38,83.37,83.38
USXUSD,20081212,155400,83.37,83.38,83.37,83.38
USXUSD,20081212,155500,83.38,83.38,83.36,83.38
USXUSD,20081212,155600,83.37,83.38,83.36,83.36
USXUSD,20081212,155700,83.36,83.36,83.35,83.36
USXUSD,20081212,155800,83.36,83.36,83.35,83.36
USXUSD,20081212,155900,83.36,83.37,83.36,83.37
USXUSD,20081212,160000,83.37,83.38,83.36,83.37
USXUSD,20081212,160100,83.37,83.38,83.35,83.35
USXUSD,20081212,160200,83.35,83.37,83.35,83.37
USXUSD,20081212,160300,83.37,83.38,83.36,83.36
USXUSD,20081212,160400,83.36,83.38,83.35,83.38
USXUSD,20081212,160500,83.38,83.38,83.37,83.38
USXUSD,20081212,160600,83.38,83.39,83.37,83.39
USXUSD,20081212,160700,83.39,83.39,83.37,83.38
USXUSD,20081212,160800,83.38,83.40,83.38,83.40
USXUSD,20081212,160900,83.40,83.42,83.40,83.42
USXUSD,20081212,161000,83.41,83.46,83.41,83.45
USXUSD,20081212,161100,83.45,83.49,83.44,83.49
USXUSD,20081212,161200,83.49,83.51,83.46,83.47
USXUSD,20081212,161300,83.47,83.56,83.46,83.56
USXUSD,20081212,161400,83.56,83.56,83.54,83.54
USXUSD,20081212,161500,83.54,83.55,83.52,83.52
USXUSD,20081212,161600,83.52,83.55,83.52,83.55
USXUSD,20081212,161700,83.55,83.57,83.54,83.54
USXUSD,20081212,161800,83.54,83.54,83.51,83.52
USXUSD,20081212,161900,83.52,83.52,83.48,83.48
USXUSD,20081212,162000,83.48,83.53,83.48,83.53
USXUSD,20081212,162100,83.53,83.54,83.50,83.51
USXUSD,20081212,162200,83.51,83.52,83.49,83.51
USXUSD,20081212,162300,83.51,83.51,83.49,83.51
USXUSD,20081212,162400,83.51,83.53,83.51,83.51
USXUSD,20081212,162500,83.51,83.53,83.50,83.53
USXUSD,20081212,162600,83.53,83.56,83.53,83.56
USXUSD,20081212,162700,83.56,83.57,83.55,83.55
USXUSD,20081212,162800,83.55,83.56,83.54,83.56
USXUSD,20081212,162900,83.56,83.57,83.54,83.54
USXUSD,20081212,163000,83.54,83.55,83.51,83.53
USXUSD,20081212,163100,83.52,83.55,83.52,83.53
USXUSD,20081212,163200,83.52,83.53,83.52,83.52
USXUSD,20081212,163300,83.52,83.52,83.50,83.50
USXUSD,20081212,163400,83.50,83.53,83.50,83.51
USXUSD,20081212,163500,83.51,83.54,83.51,83.54
USXUSD,20081212,163600,83.54,83.54,83.51,83.51
USXUSD,20081212,163700,83.51,83.51,83.50,83.50
USXUSD,20081212,163800,83.50,83.50,83.48,83.48
USXUSD,20081212,163900,83.48,83.51,83.48,83.51
USXUSD,20081212,164000,83.51,83.52,83.50,83.51
USXUSD,20081212,164100,83.51,83.51,83.50,83.50
USXUSD,20081212,164200,83.50,83.53,83.50,83.53
USXUSD,20081212,164300,83.53,83.55,83.53,83.55
USXUSD,20081212,164400,83.55,83.55,83.54,83.54
USXUSD,20081212,164500,83.54,83.55,83.52,83.53
USXUSD,20081212,164600,83.53,83.55,83.53,83.54
USXUSD,20081212,164700,83.54,83.54,83.53,83.53
USXUSD,20081212,164800,83.54,83.54,83.53,83.54
USXUSD,20081212,164900,83.54,83.54,83.52,83.53
USXUSD,20081212,165000,83.53,83.55,83.53,83.54
USXUSD,20081212,165100,83.54,83.54,83.53,83.53
USXUSD,20081212,165200,83.53,83.54,83.53,83.54
USXUSD,20081212,165300,83.55,83.55,83.53,83.54
USXUSD,20081212,165400,83.54,83.54,83.52,83.53
USXUSD,20081212,165500,83.53,83.54,83.51,83.51
USXUSD,20081212,165600,83.51,83.52,83.51,83.52
USXUSD,20081212,165700,83.52,83.55,83.52,83.55
USXUSD,20081212,165800,83.55,83.58,83.55,83.58
USXUSD,20081212,165900,83.58,83.64,83.58,83.63
USXUSD,20081212,170000,83.63,83.64,83.62,83.62
USXUSD,20081212,170100,83.62,83.63,83.61,83.61
USXUSD,20081212,170200,83.62,83.68,83.62,83.66
USXUSD,20081212,170300,83.66,83.66,83.64,83.65
USXUSD,20081212,170400,83.65,83.67,83.65,83.66
USXUSD,20081212,170500,83.66,83.76,83.66,83.74
USXUSD,20081212,170600,83.74,83.77,83.74,83.76
USXUSD,20081212,170700,83.76,83.76,83.74,83.75
USXUSD,20081212,170800,83.75,83.75,83.74,83.74
USXUSD,20081212,170900,83.74,83.74,83.73,83.74
USXUSD,20081212,171000,83.74,83.75,83.73,83.73
USXUSD,20081212,171100,83.73,83.73,83.69,83.69
USXUSD,20081212,171200,83.69,83.70,83.69,83.70
USXUSD,20081212,171300,83.70,83.71,83.69,83.70
USXUSD,20081212,171400,83.70,83.74,83.70,83.74
USXUSD,20081212,171500,83.74,83.74,83.71,83.72
USXUSD,20081212,171600,83.72,83.73,83.72,83.72
USXUSD,20081212,171700,83.72,83.73,83.72,83.73
USXUSD,20081212,171800,83.73,83.76,83.73,83.73
USXUSD,20081212,171900,83.74,83.79,83.73,83.79
USXUSD,20081212,172000,83.79,83.89,83.79,83.87
USXUSD,20081212,172100,83.87,83.89,83.86,83.87
USXUSD,20081212,172200,83.87,83.89,83.85,83.85
USXUSD,20081212,172300,83.85,83.85,83.83,83.84
USXUSD,20081212,172400,83.84,83.91,83.84,83.88
USXUSD,20081212,172500,83.88,83.88,83.86,83.86
USXUSD,20081212,172600,83.86,83.86,83.84,83.85
USXUSD,20081212,172700,83.85,83.85,83.83,83.84
USXUSD,20081212,172800,83.84,83.85,83.84,83.85
USXUSD,20081212,172900,83.85,83.86,83.82,83.84
USXUSD,20081212,173000,83.84,83.84,83.83,83.83
USXUSD,20081212,173100,83.83,83.90,83.83,83.89
USXUSD,20081212,173200,83.91,83.92,83.91,83.91
USXUSD,20081212,173300,83.91,83.91,83.88,83.90
USXUSD,20081212,173400,83.91,83.91,83.89,83.90
USXUSD,20081212,173500,83.90,83.92,83.90,83.91
USXUSD,20081212,173600,83.91,83.91,83.88,83.88
USXUSD,20081212,173700,83.88,83.89,83.88,83.89
USXUSD,20081212,173800,83.89,83.89,83.87,83.87
USXUSD,20081212,173900,83.87,83.93,83.86,83.92
USXUSD,20081212,174000,83.92,83.93,83.91,83.91
USXUSD,20081212,174100,83.91,83.91,83.86,83.87
USXUSD,20081212,174200,83.87,83.87,83.82,83.85
USXUSD,20081212,174300,83.85,83.87,83.84,83.87
USXUSD,20081212,174400,83.87,83.89,83.87,83.88
USXUSD,20081212,174500,83.88,83.89,83.87,83.87
USXUSD,20081212,174600,83.86,83.87,83.85,83.85
USXUSD,20081212,174700,83.85,83.85,83.83,83.83
USXUSD,20081212,174800,83.83,83.84,83.83,83.84
USXUSD,20081212,174900,83.84,83.86,83.84,83.86
USXUSD,20081212,175000,83.86,83.86,83.82,83.82
USXUSD,20081212,175100,83.82,83.83,83.81,83.82
USXUSD,20081212,175200,83.82,83.84,83.82,83.83
USXUSD,20081212,175300,83.83,83.83,83.80,83.81
USXUSD,20081212,175400,83.81,83.82,83.78,83.79
USXUSD,20081212,175500,83.79,83.81,83.79,83.81
USXUSD,20081212,175600,83.81,83.82,83.81,83.82
USXUSD,20081212,175700,83.82,83.84,83.82,83.84
USXUSD,20081212,175800,83.84,83.84,83.83,83.83
USXUSD,20081212,175900,83.83,83.83,83.79,83.80
USXUSD,20081212,180000,83.80,83.81,83.77,83.78
USXUSD,20081212,180100,83.78,83.80,83.73,83.75
USXUSD,20081212,180200,83.75,83.76,83.74,83.75
USXUSD,20081212,180300,83.75,83.80,83.75,83.79
USXUSD,20081212,180400,83.79,83.79,83.78,83.79
USXUSD,20081212,180500,83.79,83.80,83.77,83.79
USXUSD,20081212,180600,83.79,83.80,83.77,83.77
USXUSD,20081212,180700,83.78,83.81,83.78,83.81
USXUSD,20081212,180800,83.81,83.81,83.77,83.80
USXUSD,20081212,180900,83.80,83.80,83.79,83.79
USXUSD,20081212,181000,83.79,83.79,83.78,83.79
USXUSD,20081212,181100,83.79,83.79,83.76,83.76
USXUSD,20081212,181200,83.76,83.77,83.74,83.74
USXUSD,20081212,181300,83.74,83.76,83.73,83.76
USXUSD,20081212,181400,83.76,83.77,83.74,83.77
USXUSD,20081212,181500,83.77,83.80,83.77,83.80
USXUSD,20081212,181600,83.80,83.82,83.80,83.82
USXUSD,20081212,181700,83.82,83.84,83.82,83.83
USXUSD,20081212,181800,83.83,83.83,83.83,83.83
USXUSD,20081212,181900,83.83,83.83,83.81,83.82
USXUSD,20081212,182000,83.82,83.82,83.78,83.79
USXUSD,20081212,182100,83.78,83.79,83.77,83.78
USXUSD,20081212,182200,83.78,83.78,83.78,83.78
USXUSD,20081212,182300,83.78,83.79,83.77,83.77
USXUSD,20081212,182400,83.77,83.77,83.73,83.74
USXUSD,20081212,182500,83.74,83.76,83.74,83.74
USXUSD,20081212,182600,83.74,83.76,83.74,83.76
USXUSD,20081212,182700,83.76,83.77,83.76,83.76
USXUSD,20081212,182800,83.76,83.76,83.75,83.76
USXUSD,20081212,182900,83.76,83.79,83.76,83.79
USXUSD,20081212,183000,83.79,83.80,83.79,83.80
USXUSD,20081212,183100,83.80,83.81,83.80,83.81
USXUSD,20081212,183200,83.81,83.81,83.80,83.80
USXUSD,20081212,183300,83.80,83.80,83.79,83.80
USXUSD,20081212,183400,83.80,83.80,83.77,83.77
USXUSD,20081212,183500,83.77,83.77,83.76,83.77
USXUSD,20081212,183600,83.78,83.78,83.76,83.77
USXUSD,20081212,183700,83.77,83.77,83.70,83.70
USXUSD,20081212,183800,83.70,83.70,83.68,83.69
USXUSD,20081212,183900,83.70,83.75,83.69,83.75
USXUSD,20081212,184000,83.75,83.77,83.74,83.76
USXUSD,20081212,184100,83.76,83.79,83.76,83.79
USXUSD,20081212,184200,83.80,83.82,83.80,83.80
USXUSD,20081212,184300,83.79,83.80,83.76,83.76
USXUSD,20081212,184400,83.76,83.76,83.75,83.75
USXUSD,20081212,184500,83.76,83.76,83.72,83.72
USXUSD,20081212,184600,83.72,83.73,83.72,83.73
USXUSD,20081212,184700,83.73,83.75,83.73,83.74
USXUSD,20081212,184800,83.74,83.75,83.70,83.71
USXUSD,20081212,184900,83.72,83.74,83.71,83.73
USXUSD,20081212,185000,83.73,83.73,83.72,83.73
USXUSD,20081212,185100,83.73,83.73,83.71,83.72
USXUSD,20081212,185200,83.72,83.73,83.72,83.72
USXUSD,20081212,185300,83.72,83.77,83.72,83.76
USXUSD,20081212,185400,83.76,83.76,83.75,83.75
USXUSD,20081212,185500,83.74,83.75,83.72,83.73
USXUSD,20081212,185600,83.72,83.73,83.72,83.72
USXUSD,20081212,185700,83.72,83.73,83.71,83.71
USXUSD,20081212,185800,83.71,83.73,83.70,83.71
USXUSD,20081212,185900,83.72,83.74,83.71,83.74
USXUSD,20081212,190000,83.74,83.75,83.74,83.75
USXUSD,20081212,190100,83.75,83.75,83.74,83.74
USXUSD,20081212,190200,83.74,83.75,83.74,83.75
USXUSD,20081212,190300,83.75,83.75,83.75,83.75
USXUSD,20081212,190400,83.75,83.76,83.75,83.75
USXUSD,20081212,190500,83.75,83.76,83.75,83.76
USXUSD,20081212,190600,83.76,83.76,83.75,83.76
USXUSD,20081212,190700,83.76,83.76,83.75,83.75
USXUSD,20081212,190800,83.75,83.76,83.75,83.76
USXUSD,20081212,190900,83.76,83.77,83.76,83.76
USXUSD,20081212,191000,83.76,83.76,83.74,83.74
USXUSD,20081212,191100,83.73,83.76,83.73,83.75
USXUSD,20081212,191200,83.75,83.75,83.73,83.74
USXUSD,20081212,191300,83.74,83.75,83.74,83.75
USXUSD,20081212,191400,83.75,83.75,83.74,83.74
USXUSD,20081212,191500,83.74,83.74,83.73,83.73
USXUSD,20081212,191600,83.74,83.74,83.73,83.73
USXUSD,20081212,191700,83.73,83.73,83.72,83.72
USXUSD,20081212,191800,83.72,83.72,83.72,83.72
USXUSD,20081212,191900,83.72,83.72,83.72,83.72
USXUSD,20081212,192000,83.72,83.73,83.72,83.73
USXUSD,20081212,192100,83.73,83.73,83.73,83.73
USXUSD,20081212,192200,83.72,83.72,83.71,83.71
USXUSD,20081212,192300,83.72,83.72,83.72,83.72
USXUSD,20081212,192400,83.72,83.72,83.72,83.72
USXUSD,20081212,192500,83.71,83.71,83.70,83.70
USXUSD,20081212,192600,83.71,83.71,83.70,83.71
USXUSD,20081212,192700,83.71,83.71,83.71,83.71
USXUSD,20081212,192800,83.71,83.72,83.71,83.71
USXUSD,20081212,192900,83.71,83.72,83.70,83.71
USXUSD,20081212,193000,83.71,83.72,83.70,83.71
USXUSD,20081212,193100,83.71,83.71,83.71,83.71
USXUSD,20081212,193200,83.71,83.71,83.70,83.70
USXUSD,20081212,193300,83.71,83.71,83.70,83.71
USXUSD,20081212,193400,83.71,83.71,83.71,83.71
USXUSD,20081212,193500,83.71,83.72,83.71,83.71
USXUSD,20081212,193600,83.71,83.71,83.71,83.71
USXUSD,20081212,193700,83.71,83.72,83.70,83.71
USXUSD,20081212,193800,83.71,83.71,83.68,83.68
USXUSD,20081212,193900,83.68,83.69,83.68,83.69
USXUSD,20081212,194000,83.69,83.69,83.68,83.69
USXUSD,20081212,194100,83.69,83.69,83.66,83.66
USXUSD,20081212,194200,83.66,83.67,83.66,83.66
USXUSD,20081212,194300,83.67,83.67,83.65,83.65
USXUSD,20081212,194400,83.65,83.65,83.63,83.64
USXUSD,20081212,194500,83.63,83.64,83.63,83.63
USXUSD,20081212,194600,83.63,83.63,83.62,83.62
USXUSD,20081212,194700,83.62,83.62,83.61,83.62
USXUSD,20081212,194800,83.62,83.65,83.62,83.65
USXUSD,20081212,194900,83.65,83.65,83.64,83.65
USXUSD,20081212,195000,83.64,83.65,83.64,83.65
USXUSD,20081212,195100,83.65,83.68,83.65,83.68
USXUSD,20081212,195200,83.68,83.69,83.68,83.69
USXUSD,20081212,195300,83.69,83.70,83.68,83.69
USXUSD,20081212,195400,83.70,83.71,83.70,83.71
USXUSD,20081212,195500,83.71,83.72,83.71,83.72
USXUSD,20081212,195600,83.72,83.72,83.69,83.69
USXUSD,20081212,195700,83.69,83.72,83.69,83.72
USXUSD,20081212,195800,83.72,83.72,83.71,83.72
USXUSD,20081212,195900,83.72,83.72,83.67,83.68
USXUSD,20081212,200000,83.68,83.68,83.67,83.67
USXUSD,20081212,200100,83.67,83.67,83.64,83.64
USXUSD,20081212,200200,83.64,83.65,83.64,83.65
USXUSD,20081212,200300,83.65,83.65,83.65,83.65
USXUSD,20081212,200400,83.65,83.65,83.64,83.64
USXUSD,20081212,200500,83.64,83.64,83.63,83.64
USXUSD,20081212,200600,83.65,83.65,83.65,83.65
USXUSD,20081212,200700,83.65,83.66,83.65,83.66
USXUSD,20081212,200800,83.66,83.66,83.65,83.65
USXUSD,20081212,200900,83.65,83.66,83.65,83.66
USXUSD,20081212,201000,83.66,83.66,83.65,83.66
USXUSD,20081212,201100,83.66,83.66,83.65,83.66
USXUSD,20081212,201200,83.66,83.66,83.65,83.65
USXUSD,20081212,201300,83.65,83.65,83.64,83.65
USXUSD,20081212,201400,83.64,83.65,83.64,83.65
USXUSD,20081212,201500,83.65,83.65,83.65,83.65
USXUSD,20081212,201600,83.65,83.65,83.64,83.65
USXUSD,20081212,201700,83.64,83.64,83.63,83.64
USXUSD,20081212,201800,83.61,83.61,83.59,83.59
USXUSD,20081212,201900,83.60,83.60,83.59,83.60
USXUSD,20081212,202000,83.60,83.64,83.60,83.64
USXUSD,20081212,202100,83.64,83.64,83.59,83.60
USXUSD,20081212,202200,83.60,83.60,83.57,83.59
USXUSD,20081212,202300,83.59,83.60,83.59,83.59
USXUSD,20081212,202400,83.59,83.60,83.59,83.60
USXUSD,20081212,202500,83.60,83.60,83.59,83.59
USXUSD,20081212,202600,83.60,83.60,83.58,83.58
USXUSD,20081212,202700,83.58,83.60,83.58,83.59
USXUSD,20081212,202800,83.59,83.60,83.59,83.59
USXUSD,20081212,202900,83.59,83.60,83.58,83.58
USXUSD,20081212,203000,83.58,83.58,83.53,83.53
USXUSD,20081212,203100,83.53,83.57,83.53,83.56
USXUSD,20081212,203200,83.56,83.59,83.56,83.59
USXUSD,20081212,203300,83.59,83.60,83.58,83.58
USXUSD,20081212,203400,83.58,83.61,83.58,83.61
USXUSD,20081212,203500,83.59,83.59,83.58,83.59
USXUSD,20081212,203600,83.59,83.60,83.56,83.56
USXUSD,20081212,203700,83.56,83.58,83.56,83.57
USXUSD,20081212,203800,83.56,83.58,83.56,83.58
USXUSD,20081212,203900,83.58,83.59,83.57,83.58
USXUSD,20081212,204000,83.58,83.58,83.56,83.57
USXUSD,20081212,204100,83.58,83.59,83.57,83.58
USXUSD,20081212,204200,83.58,83.58,83.57,83.57
USXUSD,20081212,204300,83.57,83.57,83.56,83.56
USXUSD,20081212,204400,83.56,83.58,83.56,83.56
USXUSD,20081212,204500,83.56,83.57,83.56,83.57
USXUSD,20081212,204600,83.57,83.59,83.55,83.56
USXUSD,20081212,204700,83.56,83.59,83.55,83.59
USXUSD,20081212,204800,83.59,83.59,83.57,83.59
USXUSD,20081212,204900,83.59,83.59,83.58,83.58
USXUSD,20081212,205000,83.58,83.58,83.55,83.55
USXUSD,20081212,205100,83.55,83.55,83.53,83.54
USXUSD,20081212,205200,83.54,83.55,83.54,83.54
USXUSD,20081212,205300,83.54,83.55,83.54,83.55
USXUSD,20081212,205400,83.55,83.56,83.53,83.55
USXUSD,20081212,205500,83.55,83.56,83.54,83.56
USXUSD,20081212,205600,83.55,83.57,83.55,83.56
USXUSD,20081212,205700,83.56,83.57,83.56,83.57
USXUSD,20081212,205800,83.57,83.58,83.57,83.57
USXUSD,20081212,205900,83.57,83.59,83.57,83.59
USXUSD,20081212,210000,83.59,83.59,83.58,83.59
USXUSD,20081212,210100,83.59,83.59,83.58,83.58
USXUSD,20081212,210200,83.58,83.58,83.57,83.57
USXUSD,20081212,210300,83.57,83.58,83.57,83.57
USXUSD,20081212,210400,83.56,83.56,83.56,83.56
USXUSD,20081212,210500,83.56,83.57,83.56,83.56
USXUSD,20081212,210600,83.56,83.56,83.56,83.56
USXUSD,20081212,210700,83.56,83.56,83.56,83.56
USXUSD,20081212,210800,83.56,83.57,83.56,83.57
USXUSD,20081212,210900,83.56,83.57,83.56,83.57
USXUSD,20081212,211000,83.57,83.57,83.56,83.56
USXUSD,20081212,211100,83.56,83.56,83.55,83.56
USXUSD,20081212,211200,83.56,83.56,83.55,83.56
USXUSD,20081212,211300,83.56,83.56,83.56,83.56
USXUSD,20081212,211400,83.56,83.59,83.56,83.59
USXUSD,20081212,211500,83.57,83.57,83.56,83.56
USXUSD,20081212,211600,83.56,83.56,83.56,83.56
USXUSD,20081212,211700,83.55,83.55,83.53,83.53
USXUSD,20081212,211800,83.53,83.53,83.53,83.53
USXUSD,20081212,211900,83.53,83.53,83.53,83.53
USXUSD,20081212,212000,83.53,83.53,83.51,83.51
USXUSD,20081212,212100,83.51,83.52,83.51,83.52
USXUSD,20081212,212200,83.52,83.53,83.51,83.52
USXUSD,20081212,212300,83.52,83.52,83.51,83.52
USXUSD,20081212,212400,83.52,83.52,83.51,83.51
USXUSD,20081212,212500,83.51,83.52,83.51,83.51
USXUSD,20081212,212600,83.51,83.52,83.50,83.52
USXUSD,20081212,212700,83.52,83.53,83.51,83.53
USXUSD,20081212,212800,83.53,83.53,83.52,83.53
USXUSD,20081212,212900,83.53,83.53,83.52,83.52
USXUSD,20081212,213000,83.52,83.53,83.52,83.52
USXUSD,20081212,213100,83.52,83.52,83.51,83.52
USXUSD,20081212,213200,83.51,83.52,83.51,83.52
USXUSD,20081212,213300,83.52,83.53,83.52,83.53
USXUSD,20081212,213400,83.53,83.54,83.53,83.54
USXUSD,20081212,213500,83.54,83.54,83.52,83.53
USXUSD,20081212,213600,83.52,83.53,83.51,83.51
USXUSD,20081212,213700,83.52,83.52,83.51,83.51
USXUSD,20081212,213800,83.51,83.51,83.51,83.51
USXUSD,20081212,213900,83.51,83.51,83.50,83.51
USXUSD,20081212,214000,83.51,83.52,83.51,83.52
USXUSD,20081212,214100,83.51,83.52,83.51,83.51
USXUSD,20081212,214200,83.51,83.51,83.50,83.50
USXUSD,20081212,214300,83.51,83.51,83.50,83.51
USXUSD,20081212,214400,83.51,83.51,83.50,83.51
USXUSD,20081212,214500,83.51,83.51,83.50,83.50
USXUSD,20081212,214600,83.50,83.51,83.50,83.51
USXUSD,20081212,214700,83.51,83.51,83.51,83.51
USXUSD,20081212,214800,83.51,83.52,83.51,83.51
USXUSD,20081212,214900,83.52,83.53,83.52,83.52
USXUSD,20081212,215000,83.52,83.53,83.52,83.52
USXUSD,20081212,215100,83.52,83.53,83.52,83.53
USXUSD,20081212,215200,83.52,83.54,83.52,83.54
USXUSD,20081212,215300,83.54,83.54,83.53,83.54
USXUSD,20081212,215400,83.54,83.54,83.54,83.54
USXUSD,20081212,215500,83.54,83.55,83.54,83.55
USXUSD,20081212,215600,83.55,83.56,83.55,83.56
USXUSD,20081212,215700,83.56,83.56,83.54,83.55
USXUSD,20081212,215800,83.55,83.57,83.55,83.57
USXUSD,20081212,215900,83.57,83.59,83.56,83.59
USXUSD,20081212,220000,83.59,83.61,83.58,83.60
