<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081215,000100,1.3391,1.3391,1.3390,1.3391
EURUSD,20081215,000200,1.3390,1.3391,1.3390,1.3391
EURUSD,20081215,000300,1.3391,1.3391,1.3391,1.3391
EURUSD,20081215,000400,1.3391,1.3392,1.3391,1.3392
EURUSD,20081215,000500,1.3393,1.3393,1.3392,1.3393
EURUSD,20081215,000600,1.3393,1.3393,1.3392,1.3393
EURUSD,20081215,000700,1.3393,1.3394,1.3393,1.3393
EURUSD,20081215,000800,1.3394,1.3394,1.3393,1.3394
EURUSD,20081215,000900,1.3393,1.3393,1.3390,1.3391
EURUSD,20081215,001000,1.3391,1.3394,1.3391,1.3394
EURUSD,20081215,001100,1.3395,1.3395,1.3394,1.3395
EURUSD,20081215,001200,1.3394,1.3396,1.3394,1.3395
EURUSD,20081215,001300,1.3395,1.3395,1.3393,1.3394
EURUSD,20081215,001400,1.3393,1.3395,1.3393,1.3395
EURUSD,20081215,001500,1.3395,1.3395,1.3395,1.3395
EURUSD,20081215,001600,1.3394,1.3395,1.3394,1.3395
EURUSD,20081215,001700,1.3396,1.3406,1.3396,1.3404
EURUSD,20081215,001800,1.3403,1.3403,1.3397,1.3398
EURUSD,20081215,001900,1.3397,1.3408,1.3397,1.3405
EURUSD,20081215,002000,1.3406,1.3409,1.3406,1.3408
EURUSD,20081215,002100,1.3409,1.3429,1.3409,1.3429
EURUSD,20081215,002200,1.3430,1.3433,1.3430,1.3432
EURUSD,20081215,002300,1.3431,1.3435,1.3430,1.3435
EURUSD,20081215,002400,1.3436,1.3439,1.3436,1.3436
EURUSD,20081215,002500,1.3435,1.3439,1.3435,1.3439
EURUSD,20081215,002600,1.3440,1.3451,1.3440,1.3444
EURUSD,20081215,002700,1.3443,1.3443,1.3439,1.3442
EURUSD,20081215,002800,1.3443,1.3446,1.3441,1.3441
EURUSD,20081215,002900,1.3440,1.3440,1.3433,1.3434
EURUSD,20081215,003000,1.3433,1.3436,1.3433,1.3435
EURUSD,20081215,003100,1.3434,1.3439,1.3434,1.3439
EURUSD,20081215,003200,1.3440,1.3441,1.3439,1.3440
EURUSD,20081215,003300,1.3441,1.3441,1.3436,1.3437
EURUSD,20081215,003400,1.3437,1.3437,1.3433,1.3434
EURUSD,20081215,003500,1.3433,1.3435,1.3432,1.3435
EURUSD,20081215,003600,1.3434,1.3435,1.3434,1.3434
EURUSD,20081215,003700,1.3435,1.3436,1.3434,1.3436
EURUSD,20081215,003800,1.3436,1.3437,1.3435,1.3435
EURUSD,20081215,003900,1.3435,1.3436,1.3435,1.3436
EURUSD,20081215,004000,1.3437,1.3437,1.3436,1.3437
EURUSD,20081215,004100,1.3437,1.3445,1.3437,1.3445
EURUSD,20081215,004200,1.3444,1.3445,1.3444,1.3444
EURUSD,20081215,004300,1.3443,1.3443,1.3441,1.3441
EURUSD,20081215,004400,1.3442,1.3445,1.3442,1.3445
EURUSD,20081215,004500,1.3445,1.3450,1.3444,1.3449
EURUSD,20081215,004600,1.3448,1.3450,1.3448,1.3450
EURUSD,20081215,004700,1.3449,1.3451,1.3448,1.3450
EURUSD,20081215,004800,1.3450,1.3450,1.3444,1.3444
EURUSD,20081215,004900,1.3443,1.3444,1.3440,1.3441
EURUSD,20081215,005000,1.3440,1.3448,1.3440,1.3448
EURUSD,20081215,005100,1.3446,1.3447,1.3446,1.3446
EURUSD,20081215,005200,1.3445,1.3445,1.3439,1.3439
EURUSD,20081215,005300,1.3439,1.3439,1.3437,1.3437
EURUSD,20081215,005400,1.3436,1.3436,1.3434,1.3434
EURUSD,20081215,005500,1.3434,1.3434,1.3431,1.3431
EURUSD,20081215,005600,1.3432,1.3432,1.3430,1.3431
EURUSD,20081215,005700,1.3432,1.3438,1.3432,1.3438
EURUSD,20081215,005800,1.3439,1.3444,1.3439,1.3441
EURUSD,20081215,005900,1.3440,1.3441,1.3439,1.3441
EURUSD,20081215,010000,1.3440,1.3441,1.3437,1.3441
EURUSD,20081215,010100,1.3440,1.3440,1.3437,1.3440
EURUSD,20081215,010200,1.3439,1.3439,1.3436,1.3437
EURUSD,20081215,010300,1.3436,1.3437,1.3436,1.3437
EURUSD,20081215,010400,1.3436,1.3436,1.3435,1.3436
EURUSD,20081215,010500,1.3436,1.3437,1.3436,1.3437
EURUSD,20081215,010600,1.3437,1.3438,1.3437,1.3437
EURUSD,20081215,010700,1.3436,1.3437,1.3436,1.3436
EURUSD,20081215,010800,1.3436,1.3436,1.3436,1.3436
EURUSD,20081215,010900,1.3437,1.3437,1.3435,1.3436
EURUSD,20081215,011000,1.3437,1.3437,1.3437,1.3437
EURUSD,20081215,011100,1.3437,1.3438,1.3437,1.3438
EURUSD,20081215,011200,1.3438,1.3438,1.3437,1.3438
EURUSD,20081215,011300,1.3439,1.3442,1.3439,1.3440
EURUSD,20081215,011400,1.3441,1.3444,1.3441,1.3443
EURUSD,20081215,011500,1.3444,1.3446,1.3444,1.3446
EURUSD,20081215,011600,1.3445,1.3445,1.3441,1.3441
EURUSD,20081215,011700,1.3441,1.3442,1.3439,1.3442
EURUSD,20081215,011800,1.3441,1.3441,1.3439,1.3441
EURUSD,20081215,011900,1.3442,1.3442,1.3440,1.3441
EURUSD,20081215,012000,1.3440,1.3442,1.3439,1.3442
EURUSD,20081215,012100,1.3443,1.3443,1.3442,1.3443
EURUSD,20081215,012200,1.3442,1.3442,1.3441,1.3441
EURUSD,20081215,012300,1.3441,1.3443,1.3441,1.3443
EURUSD,20081215,012400,1.3443,1.3444,1.3443,1.3444
EURUSD,20081215,012500,1.3444,1.3447,1.3444,1.3446
EURUSD,20081215,012600,1.3445,1.3446,1.3444,1.3444
EURUSD,20081215,012700,1.3445,1.3446,1.3444,1.3444
EURUSD,20081215,012800,1.3445,1.3453,1.3444,1.3453
EURUSD,20081215,012900,1.3452,1.3455,1.3451,1.3454
EURUSD,20081215,013000,1.3455,1.3457,1.3455,1.3456
EURUSD,20081215,013100,1.3455,1.3456,1.3455,1.3455
EURUSD,20081215,013200,1.3455,1.3459,1.3455,1.3459
EURUSD,20081215,013300,1.3458,1.3458,1.3454,1.3454
EURUSD,20081215,013400,1.3455,1.3455,1.3454,1.3454
EURUSD,20081215,013500,1.3454,1.3454,1.3453,1.3453
EURUSD,20081215,013600,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,013700,1.3455,1.3457,1.3455,1.3456
EURUSD,20081215,013800,1.3457,1.3457,1.3456,1.3456
EURUSD,20081215,013900,1.3456,1.3457,1.3456,1.3456
EURUSD,20081215,014000,1.3457,1.3458,1.3457,1.3458
EURUSD,20081215,014100,1.3457,1.3457,1.3455,1.3456
EURUSD,20081215,014200,1.3455,1.3455,1.3454,1.3454
EURUSD,20081215,014300,1.3454,1.3455,1.3453,1.3455
EURUSD,20081215,014400,1.3456,1.3457,1.3456,1.3456
EURUSD,20081215,014500,1.3456,1.3456,1.3455,1.3456
EURUSD,20081215,014600,1.3456,1.3457,1.3456,1.3456
EURUSD,20081215,014700,1.3455,1.3455,1.3453,1.3454
EURUSD,20081215,014800,1.3453,1.3453,1.3450,1.3451
EURUSD,20081215,014900,1.3452,1.3452,1.3451,1.3452
EURUSD,20081215,015000,1.3453,1.3454,1.3453,1.3453
EURUSD,20081215,015100,1.3452,1.3452,1.3450,1.3450
EURUSD,20081215,015200,1.3450,1.3450,1.3450,1.3450
EURUSD,20081215,015300,1.3449,1.3449,1.3447,1.3448
EURUSD,20081215,015400,1.3447,1.3450,1.3447,1.3450
EURUSD,20081215,015500,1.3451,1.3454,1.3448,1.3450
EURUSD,20081215,015600,1.3449,1.3449,1.3444,1.3447
EURUSD,20081215,015700,1.3446,1.3446,1.3443,1.3444
EURUSD,20081215,015800,1.3444,1.3444,1.3443,1.3443
EURUSD,20081215,015900,1.3442,1.3444,1.3442,1.3443
EURUSD,20081215,020000,1.3444,1.3444,1.3443,1.3443
EURUSD,20081215,020100,1.3442,1.3443,1.3441,1.3441
EURUSD,20081215,020200,1.3440,1.3441,1.3440,1.3441
EURUSD,20081215,020300,1.3441,1.3443,1.3441,1.3443
EURUSD,20081215,020400,1.3444,1.3447,1.3444,1.3447
EURUSD,20081215,020500,1.3448,1.3454,1.3448,1.3452
EURUSD,20081215,020600,1.3451,1.3451,1.3450,1.3450
EURUSD,20081215,020700,1.3450,1.3451,1.3450,1.3451
EURUSD,20081215,020800,1.3451,1.3451,1.3450,1.3450
EURUSD,20081215,020900,1.3450,1.3450,1.3450,1.3450
EURUSD,20081215,021000,1.3450,1.3451,1.3450,1.3450
EURUSD,20081215,021100,1.3451,1.3457,1.3451,1.3457
EURUSD,20081215,021200,1.3458,1.3459,1.3457,1.3457
EURUSD,20081215,021300,1.3456,1.3456,1.3453,1.3453
EURUSD,20081215,021400,1.3453,1.3453,1.3450,1.3453
EURUSD,20081215,021500,1.3454,1.3454,1.3453,1.3453
EURUSD,20081215,021600,1.3453,1.3453,1.3452,1.3453
EURUSD,20081215,021700,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,021800,1.3455,1.3456,1.3453,1.3453
EURUSD,20081215,021900,1.3452,1.3452,1.3451,1.3451
EURUSD,20081215,022000,1.3452,1.3456,1.3452,1.3454
EURUSD,20081215,022100,1.3453,1.3455,1.3453,1.3453
EURUSD,20081215,022200,1.3454,1.3456,1.3454,1.3456
EURUSD,20081215,022300,1.3455,1.3456,1.3454,1.3454
EURUSD,20081215,022400,1.3453,1.3455,1.3453,1.3453
EURUSD,20081215,022500,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,022600,1.3454,1.3454,1.3451,1.3452
EURUSD,20081215,022700,1.3451,1.3453,1.3451,1.3453
EURUSD,20081215,022800,1.3452,1.3454,1.3452,1.3454
EURUSD,20081215,022900,1.3453,1.3456,1.3453,1.3455
EURUSD,20081215,023000,1.3454,1.3454,1.3453,1.3453
EURUSD,20081215,023100,1.3454,1.3454,1.3453,1.3454
EURUSD,20081215,023200,1.3455,1.3455,1.3455,1.3455
EURUSD,20081215,023300,1.3455,1.3456,1.3455,1.3455
EURUSD,20081215,023400,1.3456,1.3456,1.3454,1.3454
EURUSD,20081215,023500,1.3455,1.3455,1.3454,1.3455
EURUSD,20081215,023600,1.3455,1.3455,1.3454,1.3454
EURUSD,20081215,023700,1.3454,1.3454,1.3454,1.3454
EURUSD,20081215,023800,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,023900,1.3454,1.3455,1.3453,1.3454
EURUSD,20081215,024000,1.3454,1.3454,1.3454,1.3454
EURUSD,20081215,024100,1.3453,1.3453,1.3450,1.3451
EURUSD,20081215,024200,1.3451,1.3451,1.3450,1.3450
EURUSD,20081215,024300,1.3450,1.3450,1.3449,1.3449
EURUSD,20081215,024400,1.3449,1.3449,1.3448,1.3448
EURUSD,20081215,024500,1.3449,1.3450,1.3448,1.3449
EURUSD,20081215,024600,1.3450,1.3450,1.3449,1.3450
EURUSD,20081215,024700,1.3449,1.3449,1.3447,1.3447
EURUSD,20081215,024800,1.3446,1.3447,1.3446,1.3446
EURUSD,20081215,024900,1.3445,1.3445,1.3444,1.3444
EURUSD,20081215,025000,1.3444,1.3444,1.3443,1.3444
EURUSD,20081215,025100,1.3443,1.3443,1.3437,1.3437
EURUSD,20081215,025200,1.3438,1.3438,1.3437,1.3437
EURUSD,20081215,025300,1.3438,1.3440,1.3437,1.3438
EURUSD,20081215,025400,1.3438,1.3438,1.3438,1.3438
EURUSD,20081215,025500,1.3437,1.3441,1.3436,1.3441
EURUSD,20081215,025600,1.3442,1.3445,1.3442,1.3444
EURUSD,20081215,025700,1.3443,1.3443,1.3443,1.3443
EURUSD,20081215,025800,1.3443,1.3443,1.3442,1.3442
EURUSD,20081215,025900,1.3441,1.3441,1.3441,1.3441
EURUSD,20081215,030000,1.3441,1.3441,1.3439,1.3439
EURUSD,20081215,030100,1.3438,1.3438,1.3436,1.3436
EURUSD,20081215,030200,1.3435,1.3437,1.3435,1.3437
EURUSD,20081215,030300,1.3436,1.3436,1.3435,1.3435
EURUSD,20081215,030400,1.3434,1.3436,1.3434,1.3435
EURUSD,20081215,030500,1.3436,1.3436,1.3434,1.3434
EURUSD,20081215,030600,1.3434,1.3435,1.3434,1.3435
EURUSD,20081215,030700,1.3435,1.3436,1.3435,1.3436
EURUSD,20081215,030800,1.3437,1.3439,1.3437,1.3437
EURUSD,20081215,030900,1.3437,1.3438,1.3436,1.3437
EURUSD,20081215,031000,1.3438,1.3441,1.3438,1.3441
EURUSD,20081215,031100,1.3440,1.3440,1.3437,1.3437
EURUSD,20081215,031200,1.3437,1.3437,1.3437,1.3437
EURUSD,20081215,031300,1.3437,1.3437,1.3437,1.3437
EURUSD,20081215,031400,1.3437,1.3437,1.3437,1.3437
EURUSD,20081215,031500,1.3437,1.3440,1.3437,1.3440
EURUSD,20081215,031600,1.3439,1.3439,1.3438,1.3439
EURUSD,20081215,031700,1.3439,1.3439,1.3439,1.3439
EURUSD,20081215,031800,1.3440,1.3440,1.3439,1.3440
EURUSD,20081215,031900,1.3439,1.3440,1.3438,1.3440
EURUSD,20081215,032000,1.3440,1.3441,1.3440,1.3441
EURUSD,20081215,032100,1.3440,1.3441,1.3440,1.3441
EURUSD,20081215,032200,1.3441,1.3443,1.3441,1.3443
EURUSD,20081215,032300,1.3442,1.3442,1.3441,1.3441
EURUSD,20081215,032400,1.3441,1.3441,1.3441,1.3441
EURUSD,20081215,032500,1.3441,1.3443,1.3441,1.3441
EURUSD,20081215,032600,1.3442,1.3442,1.3441,1.3442
EURUSD,20081215,032700,1.3443,1.3445,1.3443,1.3444
EURUSD,20081215,032800,1.3445,1.3446,1.3444,1.3446
EURUSD,20081215,032900,1.3446,1.3446,1.3446,1.3446
EURUSD,20081215,033000,1.3446,1.3446,1.3446,1.3446
EURUSD,20081215,033100,1.3446,1.3446,1.3445,1.3445
EURUSD,20081215,033200,1.3445,1.3445,1.3445,1.3445
EURUSD,20081215,033300,1.3445,1.3445,1.3445,1.3445
EURUSD,20081215,033400,1.3445,1.3447,1.3445,1.3447
EURUSD,20081215,033500,1.3446,1.3448,1.3446,1.3447
EURUSD,20081215,033600,1.3448,1.3448,1.3448,1.3448
EURUSD,20081215,033700,1.3447,1.3448,1.3447,1.3448
EURUSD,20081215,033800,1.3449,1.3452,1.3449,1.3451
EURUSD,20081215,033900,1.3451,1.3453,1.3451,1.3453
EURUSD,20081215,034000,1.3454,1.3454,1.3452,1.3452
EURUSD,20081215,034100,1.3452,1.3452,1.3452,1.3452
EURUSD,20081215,034200,1.3452,1.3452,1.3452,1.3452
EURUSD,20081215,034300,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,034400,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,034500,1.3453,1.3454,1.3453,1.3453
EURUSD,20081215,034600,1.3453,1.3453,1.3452,1.3452
EURUSD,20081215,034700,1.3453,1.3453,1.3452,1.3452
EURUSD,20081215,034800,1.3452,1.3452,1.3452,1.3452
EURUSD,20081215,034900,1.3452,1.3454,1.3451,1.3454
EURUSD,20081215,035000,1.3455,1.3455,1.3455,1.3455
EURUSD,20081215,035100,1.3454,1.3454,1.3452,1.3452
EURUSD,20081215,035200,1.3452,1.3453,1.3452,1.3453
EURUSD,20081215,035300,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,035400,1.3453,1.3453,1.3452,1.3453
EURUSD,20081215,035500,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,035600,1.3455,1.3455,1.3452,1.3452
EURUSD,20081215,035700,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,035800,1.3454,1.3454,1.3452,1.3452
EURUSD,20081215,035900,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,040000,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,040100,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,040200,1.3453,1.3453,1.3452,1.3452
EURUSD,20081215,040300,1.3453,1.3453,1.3452,1.3453
EURUSD,20081215,040400,1.3453,1.3455,1.3453,1.3455
EURUSD,20081215,040500,1.3456,1.3457,1.3456,1.3457
EURUSD,20081215,040600,1.3457,1.3457,1.3454,1.3454
EURUSD,20081215,040700,1.3454,1.3454,1.3454,1.3454
EURUSD,20081215,040800,1.3454,1.3454,1.3454,1.3454
EURUSD,20081215,040900,1.3454,1.3455,1.3453,1.3455
EURUSD,20081215,041000,1.3455,1.3455,1.3455,1.3455
EURUSD,20081215,041100,1.3455,1.3455,1.3453,1.3453
EURUSD,20081215,041200,1.3453,1.3454,1.3452,1.3453
EURUSD,20081215,041300,1.3452,1.3452,1.3450,1.3452
EURUSD,20081215,041400,1.3451,1.3453,1.3451,1.3453
EURUSD,20081215,041500,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,041600,1.3453,1.3453,1.3452,1.3453
EURUSD,20081215,041700,1.3453,1.3453,1.3451,1.3452
EURUSD,20081215,041800,1.3452,1.3454,1.3452,1.3454
EURUSD,20081215,041900,1.3454,1.3455,1.3454,1.3455
EURUSD,20081215,042000,1.3455,1.3455,1.3455,1.3455
EURUSD,20081215,042100,1.3455,1.3455,1.3453,1.3453
EURUSD,20081215,042200,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,042300,1.3453,1.3454,1.3453,1.3454
EURUSD,20081215,042400,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,042500,1.3453,1.3455,1.3453,1.3454
EURUSD,20081215,042600,1.3455,1.3455,1.3454,1.3454
EURUSD,20081215,042700,1.3454,1.3455,1.3454,1.3455
EURUSD,20081215,042800,1.3455,1.3456,1.3455,1.3456
EURUSD,20081215,042900,1.3455,1.3456,1.3455,1.3456
EURUSD,20081215,043000,1.3456,1.3456,1.3455,1.3455
EURUSD,20081215,043100,1.3455,1.3455,1.3455,1.3455
EURUSD,20081215,043200,1.3455,1.3455,1.3453,1.3453
EURUSD,20081215,043300,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,043400,1.3453,1.3453,1.3452,1.3452
EURUSD,20081215,043500,1.3452,1.3453,1.3452,1.3453
EURUSD,20081215,043600,1.3452,1.3453,1.3452,1.3452
EURUSD,20081215,043700,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,043800,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,043900,1.3453,1.3453,1.3453,1.3453
EURUSD,20081215,044000,1.3453,1.3454,1.3452,1.3453
EURUSD,20081215,044100,1.3454,1.3455,1.3453,1.3453
EURUSD,20081215,044200,1.3453,1.3454,1.3453,1.3453
EURUSD,20081215,044300,1.3453,1.3455,1.3453,1.3455
EURUSD,20081215,044400,1.3456,1.3457,1.3455,1.3455
EURUSD,20081215,044500,1.3454,1.3455,1.3454,1.3454
EURUSD,20081215,044600,1.3454,1.3454,1.3454,1.3454
EURUSD,20081215,044700,1.3454,1.3456,1.3454,1.3456
EURUSD,20081215,044800,1.3455,1.3462,1.3454,1.3462
EURUSD,20081215,044900,1.3463,1.3467,1.3463,1.3466
EURUSD,20081215,045000,1.3465,1.3465,1.3462,1.3462
EURUSD,20081215,045100,1.3462,1.3464,1.3462,1.3464
EURUSD,20081215,045200,1.3464,1.3466,1.3464,1.3466
EURUSD,20081215,045300,1.3465,1.3465,1.3464,1.3465
EURUSD,20081215,045400,1.3466,1.3468,1.3465,1.3467
EURUSD,20081215,045500,1.3466,1.3468,1.3466,1.3468
EURUSD,20081215,045600,1.3468,1.3469,1.3467,1.3467
EURUSD,20081215,045700,1.3468,1.3468,1.3467,1.3467
EURUSD,20081215,045800,1.3467,1.3468,1.3467,1.3467
EURUSD,20081215,045900,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,050000,1.3468,1.3469,1.3468,1.3469
EURUSD,20081215,050100,1.3469,1.3469,1.3469,1.3469
EURUSD,20081215,050200,1.3468,1.3468,1.3467,1.3468
EURUSD,20081215,050300,1.3467,1.3469,1.3467,1.3468
EURUSD,20081215,050400,1.3469,1.3469,1.3468,1.3468
EURUSD,20081215,050500,1.3467,1.3467,1.3466,1.3466
EURUSD,20081215,050600,1.3467,1.3467,1.3466,1.3466
EURUSD,20081215,050700,1.3467,1.3468,1.3467,1.3468
EURUSD,20081215,050800,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,050900,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,051000,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,051100,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,051200,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,051300,1.3467,1.3467,1.3467,1.3467
EURUSD,20081215,051400,1.3467,1.3468,1.3467,1.3468
EURUSD,20081215,051500,1.3469,1.3470,1.3469,1.3470
EURUSD,20081215,051600,1.3469,1.3469,1.3468,1.3468
EURUSD,20081215,051700,1.3467,1.3468,1.3467,1.3468
EURUSD,20081215,051800,1.3467,1.3467,1.3464,1.3464
EURUSD,20081215,051900,1.3465,1.3470,1.3464,1.3469
EURUSD,20081215,052000,1.3470,1.3471,1.3468,1.3470
EURUSD,20081215,052100,1.3471,1.3478,1.3470,1.3477
EURUSD,20081215,052200,1.3476,1.3477,1.3475,1.3477
EURUSD,20081215,052300,1.3476,1.3481,1.3476,1.3480
EURUSD,20081215,052400,1.3481,1.3487,1.3481,1.3482
EURUSD,20081215,052500,1.3484,1.3486,1.3484,1.3484
EURUSD,20081215,052600,1.3485,1.3485,1.3484,1.3484
EURUSD,20081215,052700,1.3483,1.3483,1.3480,1.3480
EURUSD,20081215,052800,1.3481,1.3482,1.3481,1.3482
EURUSD,20081215,052900,1.3481,1.3484,1.3481,1.3484
EURUSD,20081215,053000,1.3484,1.3484,1.3483,1.3483
EURUSD,20081215,053100,1.3483,1.3483,1.3483,1.3483
EURUSD,20081215,053200,1.3483,1.3484,1.3482,1.3484
EURUSD,20081215,053300,1.3483,1.3490,1.3483,1.3489
EURUSD,20081215,053400,1.3490,1.3490,1.3487,1.3490
EURUSD,20081215,053500,1.3489,1.3490,1.3489,1.3489
EURUSD,20081215,053600,1.3489,1.3491,1.3489,1.3490
EURUSD,20081215,053700,1.3491,1.3492,1.3490,1.3492
EURUSD,20081215,053800,1.3493,1.3493,1.3490,1.3490
EURUSD,20081215,053900,1.3489,1.3490,1.3487,1.3487
EURUSD,20081215,054000,1.3486,1.3486,1.3483,1.3483
EURUSD,20081215,054100,1.3484,1.3487,1.3483,1.3486
EURUSD,20081215,054200,1.3486,1.3486,1.3486,1.3486
EURUSD,20081215,054300,1.3485,1.3487,1.3485,1.3487
EURUSD,20081215,054400,1.3488,1.3488,1.3486,1.3488
EURUSD,20081215,054500,1.3488,1.3488,1.3488,1.3488
EURUSD,20081215,054600,1.3487,1.3488,1.3487,1.3488
EURUSD,20081215,054700,1.3488,1.3488,1.3485,1.3485
EURUSD,20081215,054800,1.3486,1.3488,1.3485,1.3487
EURUSD,20081215,054900,1.3487,1.3487,1.3486,1.3487
EURUSD,20081215,055000,1.3486,1.3488,1.3486,1.3488
EURUSD,20081215,055100,1.3489,1.3493,1.3489,1.3491
EURUSD,20081215,055200,1.3492,1.3492,1.3491,1.3492
EURUSD,20081215,055300,1.3491,1.3492,1.3491,1.3492
EURUSD,20081215,055400,1.3492,1.3492,1.3492,1.3492
EURUSD,20081215,055500,1.3493,1.3493,1.3491,1.3491
EURUSD,20081215,055600,1.3492,1.3493,1.3492,1.3493
EURUSD,20081215,055700,1.3492,1.3493,1.3491,1.3491
EURUSD,20081215,055800,1.3490,1.3490,1.3488,1.3488
EURUSD,20081215,055900,1.3487,1.3487,1.3483,1.3486
EURUSD,20081215,060000,1.3487,1.3488,1.3486,1.3486
EURUSD,20081215,060100,1.3486,1.3486,1.3486,1.3486
EURUSD,20081215,060200,1.3486,1.3486,1.3485,1.3485
EURUSD,20081215,060300,1.3486,1.3488,1.3486,1.3488
EURUSD,20081215,060400,1.3489,1.3490,1.3489,1.3490
EURUSD,20081215,060500,1.3491,1.3493,1.3490,1.3492
EURUSD,20081215,060600,1.3493,1.3493,1.3490,1.3490
EURUSD,20081215,060700,1.3490,1.3491,1.3490,1.3491
EURUSD,20081215,060800,1.3491,1.3492,1.3491,1.3491
EURUSD,20081215,060900,1.3491,1.3492,1.3491,1.3491
EURUSD,20081215,061000,1.3491,1.3492,1.3490,1.3491
EURUSD,20081215,061100,1.3492,1.3492,1.3489,1.3489
EURUSD,20081215,061200,1.3488,1.3489,1.3488,1.3489
EURUSD,20081215,061300,1.3490,1.3492,1.3490,1.3491
EURUSD,20081215,061400,1.3492,1.3492,1.3489,1.3491
EURUSD,20081215,061500,1.3490,1.3490,1.3488,1.3489
EURUSD,20081215,061600,1.3490,1.3491,1.3490,1.3490
EURUSD,20081215,061700,1.3490,1.3490,1.3489,1.3489
EURUSD,20081215,061800,1.3488,1.3488,1.3485,1.3485
EURUSD,20081215,061900,1.3486,1.3486,1.3484,1.3485
EURUSD,20081215,062000,1.3485,1.3485,1.3485,1.3485
EURUSD,20081215,062100,1.3485,1.3485,1.3481,1.3481
EURUSD,20081215,062200,1.3480,1.3484,1.3480,1.3484
EURUSD,20081215,062300,1.3483,1.3484,1.3483,1.3484
EURUSD,20081215,062400,1.3483,1.3483,1.3478,1.3478
EURUSD,20081215,062500,1.3477,1.3477,1.3476,1.3477
EURUSD,20081215,062600,1.3478,1.3479,1.3478,1.3478
EURUSD,20081215,062700,1.3479,1.3481,1.3478,1.3478
EURUSD,20081215,062800,1.3479,1.3480,1.3478,1.3480
EURUSD,20081215,062900,1.3481,1.3481,1.3476,1.3476
EURUSD,20081215,063000,1.3475,1.3475,1.3472,1.3472
EURUSD,20081215,063100,1.3472,1.3473,1.3472,1.3473
EURUSD,20081215,063200,1.3472,1.3472,1.3468,1.3468
EURUSD,20081215,063300,1.3467,1.3468,1.3466,1.3468
EURUSD,20081215,063400,1.3469,1.3471,1.3469,1.3469
EURUSD,20081215,063500,1.3470,1.3471,1.3470,1.3471
EURUSD,20081215,063600,1.3470,1.3470,1.3469,1.3470
EURUSD,20081215,063700,1.3469,1.3469,1.3468,1.3468
EURUSD,20081215,063800,1.3467,1.3467,1.3466,1.3466
EURUSD,20081215,063900,1.3465,1.3465,1.3464,1.3464
EURUSD,20081215,064000,1.3465,1.3465,1.3465,1.3465
EURUSD,20081215,064100,1.3467,1.3467,1.3466,1.3466
EURUSD,20081215,064200,1.3466,1.3467,1.3466,1.3467
EURUSD,20081215,064300,1.3466,1.3466,1.3465,1.3465
EURUSD,20081215,064400,1.3465,1.3465,1.3464,1.3464
EURUSD,20081215,064500,1.3465,1.3470,1.3465,1.3470
EURUSD,20081215,064600,1.3471,1.3472,1.3471,1.3472
EURUSD,20081215,064700,1.3473,1.3475,1.3472,1.3474
EURUSD,20081215,064800,1.3474,1.3475,1.3474,1.3474
EURUSD,20081215,064900,1.3475,1.3475,1.3474,1.3474
EURUSD,20081215,065000,1.3474,1.3475,1.3474,1.3475
EURUSD,20081215,065100,1.3475,1.3475,1.3474,1.3474
EURUSD,20081215,065200,1.3475,1.3475,1.3474,1.3475
EURUSD,20081215,065300,1.3475,1.3475,1.3475,1.3475
EURUSD,20081215,065400,1.3474,1.3474,1.3473,1.3473
EURUSD,20081215,065500,1.3474,1.3475,1.3474,1.3474
EURUSD,20081215,065600,1.3473,1.3474,1.3473,1.3473
EURUSD,20081215,065700,1.3473,1.3474,1.3472,1.3474
EURUSD,20081215,065800,1.3473,1.3474,1.3473,1.3474
EURUSD,20081215,065900,1.3474,1.3477,1.3474,1.3477
EURUSD,20081215,070000,1.3478,1.3479,1.3474,1.3478
EURUSD,20081215,070100,1.3478,1.3480,1.3478,1.3479
EURUSD,20081215,070200,1.3478,1.3478,1.3475,1.3476
EURUSD,20081215,070300,1.3475,1.3475,1.3472,1.3472
EURUSD,20081215,070400,1.3471,1.3474,1.3471,1.3474
EURUSD,20081215,070500,1.3475,1.3477,1.3474,1.3477
EURUSD,20081215,070600,1.3478,1.3478,1.3478,1.3478
EURUSD,20081215,070700,1.3478,1.3480,1.3477,1.3478
EURUSD,20081215,070800,1.3479,1.3483,1.3479,1.3481
EURUSD,20081215,070900,1.3481,1.3484,1.3481,1.3483
EURUSD,20081215,071000,1.3483,1.3486,1.3483,1.3486
EURUSD,20081215,071100,1.3487,1.3489,1.3486,1.3487
EURUSD,20081215,071200,1.3483,1.3486,1.3483,1.3486
EURUSD,20081215,071300,1.3487,1.3490,1.3487,1.3490
EURUSD,20081215,071400,1.3489,1.3489,1.3488,1.3488
EURUSD,20081215,071500,1.3488,1.3491,1.3481,1.3481
EURUSD,20081215,071600,1.3480,1.3484,1.3480,1.3483
EURUSD,20081215,071700,1.3482,1.3482,1.3476,1.3477
EURUSD,20081215,071800,1.3478,1.3478,1.3478,1.3478
EURUSD,20081215,071900,1.3479,1.3482,1.3478,1.3482
EURUSD,20081215,072000,1.3482,1.3483,1.3480,1.3480
EURUSD,20081215,072100,1.3480,1.3481,1.3480,1.3480
EURUSD,20081215,072200,1.3481,1.3482,1.3481,1.3481
EURUSD,20081215,072300,1.3480,1.3482,1.3480,1.3482
EURUSD,20081215,072400,1.3483,1.3487,1.3483,1.3486
EURUSD,20081215,072500,1.3485,1.3485,1.3483,1.3484
EURUSD,20081215,072600,1.3484,1.3486,1.3484,1.3485
EURUSD,20081215,072700,1.3485,1.3486,1.3485,1.3486
EURUSD,20081215,072800,1.3485,1.3486,1.3481,1.3481
EURUSD,20081215,072900,1.3482,1.3485,1.3482,1.3485
EURUSD,20081215,073000,1.3486,1.3486,1.3484,1.3484
EURUSD,20081215,073100,1.3485,1.3496,1.3485,1.3495
EURUSD,20081215,073200,1.3494,1.3495,1.3492,1.3495
EURUSD,20081215,073300,1.3494,1.3494,1.3493,1.3494
EURUSD,20081215,073400,1.3494,1.3496,1.3494,1.3495
EURUSD,20081215,073500,1.3496,1.3496,1.3496,1.3496
EURUSD,20081215,073600,1.3496,1.3496,1.3494,1.3494
EURUSD,20081215,073700,1.3494,1.3496,1.3494,1.3496
EURUSD,20081215,073800,1.3495,1.3496,1.3495,1.3496
EURUSD,20081215,073900,1.3496,1.3496,1.3494,1.3494
EURUSD,20081215,074000,1.3493,1.3494,1.3492,1.3493
EURUSD,20081215,074100,1.3492,1.3493,1.3491,1.3493
EURUSD,20081215,074200,1.3494,1.3494,1.3494,1.3494
EURUSD,20081215,074300,1.3494,1.3495,1.3494,1.3494
EURUSD,20081215,074400,1.3494,1.3494,1.3492,1.3492
EURUSD,20081215,074500,1.3491,1.3491,1.3485,1.3486
EURUSD,20081215,074600,1.3485,1.3486,1.3483,1.3483
EURUSD,20081215,074700,1.3484,1.3484,1.3481,1.3481
EURUSD,20081215,074800,1.3480,1.3480,1.3477,1.3477
EURUSD,20081215,074900,1.3476,1.3477,1.3474,1.3474
EURUSD,20081215,075000,1.3473,1.3473,1.3471,1.3471
EURUSD,20081215,075100,1.3471,1.3474,1.3471,1.3471
EURUSD,20081215,075200,1.3472,1.3472,1.3468,1.3469
EURUSD,20081215,075300,1.3469,1.3472,1.3469,1.3472
EURUSD,20081215,075400,1.3473,1.3475,1.3472,1.3475
EURUSD,20081215,075500,1.3476,1.3478,1.3472,1.3472
EURUSD,20081215,075600,1.3471,1.3472,1.3467,1.3468
EURUSD,20081215,075700,1.3467,1.3471,1.3465,1.3470
EURUSD,20081215,075800,1.3469,1.3472,1.3468,1.3472
EURUSD,20081215,075900,1.3471,1.3471,1.3469,1.3470
EURUSD,20081215,080000,1.3471,1.3474,1.3471,1.3472
EURUSD,20081215,080100,1.3471,1.3471,1.3466,1.3467
EURUSD,20081215,080200,1.3467,1.3469,1.3466,1.3469
EURUSD,20081215,080300,1.3470,1.3471,1.3469,1.3471
EURUSD,20081215,080400,1.3471,1.3472,1.3470,1.3472
EURUSD,20081215,080500,1.3473,1.3475,1.3472,1.3474
EURUSD,20081215,080600,1.3475,1.3480,1.3475,1.3478
EURUSD,20081215,080700,1.3477,1.3477,1.3470,1.3473
EURUSD,20081215,080800,1.3473,1.3476,1.3472,1.3476
EURUSD,20081215,080900,1.3476,1.3476,1.3473,1.3474
EURUSD,20081215,081000,1.3475,1.3476,1.3475,1.3476
EURUSD,20081215,081100,1.3475,1.3475,1.3472,1.3473
EURUSD,20081215,081200,1.3472,1.3473,1.3472,1.3473
EURUSD,20081215,081300,1.3473,1.3474,1.3472,1.3472
EURUSD,20081215,081400,1.3471,1.3471,1.3466,1.3467
EURUSD,20081215,081500,1.3468,1.3468,1.3465,1.3466
EURUSD,20081215,081600,1.3465,1.3465,1.3455,1.3460
EURUSD,20081215,081700,1.3461,1.3466,1.3461,1.3466
EURUSD,20081215,081800,1.3465,1.3466,1.3463,1.3463
EURUSD,20081215,081900,1.3464,1.3468,1.3464,1.3465
EURUSD,20081215,082000,1.3466,1.3466,1.3463,1.3465
EURUSD,20081215,082100,1.3466,1.3466,1.3458,1.3459
EURUSD,20081215,082200,1.3458,1.3466,1.3458,1.3465
EURUSD,20081215,082300,1.3466,1.3466,1.3465,1.3465
EURUSD,20081215,082400,1.3465,1.3465,1.3462,1.3462
EURUSD,20081215,082500,1.3461,1.3463,1.3460,1.3462
EURUSD,20081215,082600,1.3463,1.3463,1.3456,1.3459
EURUSD,20081215,082700,1.3460,1.3460,1.3450,1.3450
EURUSD,20081215,082800,1.3451,1.3455,1.3450,1.3452
EURUSD,20081215,082900,1.3453,1.3456,1.3453,1.3456
EURUSD,20081215,083000,1.3456,1.3458,1.3455,1.3455
EURUSD,20081215,083100,1.3456,1.3458,1.3455,1.3458
EURUSD,20081215,083200,1.3459,1.3460,1.3458,1.3460
EURUSD,20081215,083300,1.3461,1.3461,1.3459,1.3459
EURUSD,20081215,083400,1.3460,1.3460,1.3455,1.3455
EURUSD,20081215,083500,1.3454,1.3459,1.3454,1.3458
EURUSD,20081215,083600,1.3458,1.3458,1.3457,1.3457
EURUSD,20081215,083700,1.3457,1.3459,1.3457,1.3458
EURUSD,20081215,083800,1.3458,1.3461,1.3458,1.3461
EURUSD,20081215,083900,1.3461,1.3463,1.3460,1.3463
EURUSD,20081215,084000,1.3464,1.3469,1.3464,1.3469
EURUSD,20081215,084100,1.3468,1.3469,1.3464,1.3464
EURUSD,20081215,084200,1.3463,1.3463,1.3460,1.3461
EURUSD,20081215,084300,1.3461,1.3465,1.3461,1.3464
EURUSD,20081215,084400,1.3465,1.3465,1.3463,1.3463
EURUSD,20081215,084500,1.3462,1.3463,1.3462,1.3462
EURUSD,20081215,084600,1.3461,1.3463,1.3460,1.3463
EURUSD,20081215,084700,1.3462,1.3463,1.3458,1.3459
EURUSD,20081215,084800,1.3458,1.3458,1.3455,1.3456
EURUSD,20081215,084900,1.3455,1.3456,1.3455,1.3456
EURUSD,20081215,085000,1.3456,1.3458,1.3455,1.3458
EURUSD,20081215,085100,1.3457,1.3457,1.3456,1.3456
EURUSD,20081215,085200,1.3455,1.3455,1.3454,1.3454
EURUSD,20081215,085300,1.3454,1.3454,1.3454,1.3454
EURUSD,20081215,085400,1.3453,1.3458,1.3452,1.3457
EURUSD,20081215,085500,1.3456,1.3457,1.3454,1.3455
EURUSD,20081215,085600,1.3455,1.3455,1.3452,1.3452
EURUSD,20081215,085700,1.3451,1.3453,1.3450,1.3452
EURUSD,20081215,085800,1.3452,1.3452,1.3442,1.3447
EURUSD,20081215,085900,1.3446,1.3446,1.3437,1.3439
EURUSD,20081215,090000,1.3440,1.3442,1.3436,1.3438
EURUSD,20081215,090100,1.3439,1.3442,1.3438,1.3439
EURUSD,20081215,090200,1.3438,1.3440,1.3434,1.3440
EURUSD,20081215,090300,1.3439,1.3445,1.3438,1.3445
EURUSD,20081215,090400,1.3444,1.3444,1.3439,1.3441
EURUSD,20081215,090500,1.3442,1.3453,1.3441,1.3453
EURUSD,20081215,090600,1.3454,1.3454,1.3451,1.3452
EURUSD,20081215,090700,1.3453,1.3463,1.3452,1.3462
EURUSD,20081215,090800,1.3461,1.3465,1.3461,1.3462
EURUSD,20081215,090900,1.3463,1.3464,1.3462,1.3462
EURUSD,20081215,091000,1.3463,1.3463,1.3454,1.3455
EURUSD,20081215,091100,1.3454,1.3454,1.3450,1.3452
EURUSD,20081215,091200,1.3451,1.3451,1.3448,1.3448
EURUSD,20081215,091300,1.3447,1.3447,1.3442,1.3442
EURUSD,20081215,091400,1.3443,1.3443,1.3440,1.3443
EURUSD,20081215,091500,1.3442,1.3443,1.3441,1.3443
EURUSD,20081215,091600,1.3444,1.3445,1.3440,1.3440
EURUSD,20081215,091700,1.3439,1.3439,1.3437,1.3438
EURUSD,20081215,091800,1.3439,1.3442,1.3439,1.3441
EURUSD,20081215,091900,1.3442,1.3442,1.3436,1.3439
EURUSD,20081215,092000,1.3440,1.3441,1.3439,1.3439
EURUSD,20081215,092100,1.3438,1.3439,1.3437,1.3439
EURUSD,20081215,092200,1.3440,1.3440,1.3435,1.3435
EURUSD,20081215,092300,1.3434,1.3434,1.3429,1.3429
EURUSD,20081215,092400,1.3430,1.3431,1.3428,1.3428
EURUSD,20081215,092500,1.3428,1.3432,1.3428,1.3431
EURUSD,20081215,092600,1.3432,1.3436,1.3431,1.3434
EURUSD,20081215,092700,1.3433,1.3435,1.3433,1.3434
EURUSD,20081215,092800,1.3435,1.3435,1.3433,1.3433
EURUSD,20081215,092900,1.3433,1.3435,1.3433,1.3435
EURUSD,20081215,093000,1.3436,1.3439,1.3436,1.3439
EURUSD,20081215,093100,1.3438,1.3439,1.3435,1.3437
EURUSD,20081215,093200,1.3437,1.3440,1.3437,1.3439
EURUSD,20081215,093300,1.3440,1.3444,1.3440,1.3444
EURUSD,20081215,093400,1.3445,1.3447,1.3444,1.3446
EURUSD,20081215,093500,1.3447,1.3453,1.3447,1.3449
EURUSD,20081215,093600,1.3448,1.3449,1.3444,1.3449
EURUSD,20081215,093700,1.3448,1.3450,1.3444,1.3449
EURUSD,20081215,093800,1.3448,1.3448,1.3443,1.3444
EURUSD,20081215,093900,1.3445,1.3449,1.3445,1.3449
EURUSD,20081215,094000,1.3450,1.3457,1.3449,1.3457
EURUSD,20081215,094100,1.3458,1.3469,1.3458,1.3469
EURUSD,20081215,094200,1.3471,1.3471,1.3464,1.3466
EURUSD,20081215,094300,1.3465,1.3467,1.3463,1.3464
EURUSD,20081215,094400,1.3463,1.3465,1.3463,1.3464
EURUSD,20081215,094500,1.3465,1.3468,1.3464,1.3467
EURUSD,20081215,094600,1.3466,1.3467,1.3464,1.3465
EURUSD,20081215,094700,1.3464,1.3464,1.3455,1.3455
EURUSD,20081215,094800,1.3454,1.3454,1.3444,1.3447
EURUSD,20081215,094900,1.3448,1.3448,1.3445,1.3446
EURUSD,20081215,095000,1.3447,1.3447,1.3444,1.3446
EURUSD,20081215,095100,1.3447,1.3451,1.3447,1.3450
EURUSD,20081215,095200,1.3449,1.3452,1.3447,1.3452
EURUSD,20081215,095300,1.3451,1.3455,1.3451,1.3455
EURUSD,20081215,095400,1.3454,1.3455,1.3451,1.3452
EURUSD,20081215,095500,1.3451,1.3451,1.3446,1.3447
EURUSD,20081215,095600,1.3448,1.3448,1.3446,1.3448
EURUSD,20081215,095700,1.3447,1.3448,1.3447,1.3448
EURUSD,20081215,095800,1.3447,1.3450,1.3447,1.3450
EURUSD,20081215,095900,1.3449,1.3452,1.3449,1.3452
EURUSD,20081215,100000,1.3453,1.3454,1.3449,1.3449
EURUSD,20081215,100100,1.3450,1.3452,1.3449,1.3449
EURUSD,20081215,100200,1.3448,1.3449,1.3448,1.3449
EURUSD,20081215,100300,1.3450,1.3452,1.3449,1.3452
EURUSD,20081215,100400,1.3453,1.3455,1.3453,1.3454
EURUSD,20081215,100500,1.3453,1.3454,1.3450,1.3450
EURUSD,20081215,100600,1.3450,1.3450,1.3449,1.3449
EURUSD,20081215,100700,1.3450,1.3453,1.3450,1.3451
EURUSD,20081215,100800,1.3450,1.3450,1.3446,1.3447
EURUSD,20081215,100900,1.3446,1.3450,1.3446,1.3449
EURUSD,20081215,101000,1.3449,1.3449,1.3447,1.3447
EURUSD,20081215,101100,1.3448,1.3452,1.3448,1.3451
EURUSD,20081215,101200,1.3450,1.3464,1.3449,1.3464
EURUSD,20081215,101300,1.3463,1.3463,1.3461,1.3461
EURUSD,20081215,101400,1.3460,1.3460,1.3460,1.3460
EURUSD,20081215,101500,1.3460,1.3462,1.3460,1.3461
EURUSD,20081215,101600,1.3462,1.3463,1.3461,1.3462
EURUSD,20081215,101700,1.3462,1.3463,1.3462,1.3462
EURUSD,20081215,101800,1.3463,1.3463,1.3461,1.3461
EURUSD,20081215,101900,1.3462,1.3464,1.3462,1.3464
EURUSD,20081215,102000,1.3463,1.3469,1.3463,1.3469
EURUSD,20081215,102100,1.3470,1.3471,1.3468,1.3468
EURUSD,20081215,102200,1.3469,1.3471,1.3469,1.3471
EURUSD,20081215,102300,1.3471,1.3479,1.3471,1.3476
EURUSD,20081215,102400,1.3475,1.3475,1.3471,1.3471
EURUSD,20081215,102500,1.3472,1.3472,1.3469,1.3470
EURUSD,20081215,102600,1.3471,1.3472,1.3470,1.3472
EURUSD,20081215,102700,1.3471,1.3472,1.3467,1.3470
EURUSD,20081215,102800,1.3469,1.3480,1.3469,1.3474
EURUSD,20081215,102900,1.3473,1.3474,1.3472,1.3473
EURUSD,20081215,103000,1.3474,1.3477,1.3474,1.3476
EURUSD,20081215,103100,1.3477,1.3478,1.3476,1.3476
EURUSD,20081215,103200,1.3477,1.3478,1.3477,1.3478
EURUSD,20081215,103300,1.3479,1.3488,1.3479,1.3485
EURUSD,20081215,103400,1.3484,1.3486,1.3482,1.3483
EURUSD,20081215,103500,1.3484,1.3484,1.3481,1.3481
EURUSD,20081215,103600,1.3482,1.3482,1.3481,1.3481
EURUSD,20081215,103700,1.3482,1.3482,1.3476,1.3477
EURUSD,20081215,103800,1.3476,1.3476,1.3469,1.3470
EURUSD,20081215,103900,1.3469,1.3469,1.3463,1.3464
EURUSD,20081215,104000,1.3465,1.3465,1.3458,1.3458
EURUSD,20081215,104100,1.3457,1.3457,1.3441,1.3445
EURUSD,20081215,104200,1.3446,1.3449,1.3445,1.3449
EURUSD,20081215,104300,1.3448,1.3453,1.3447,1.3453
EURUSD,20081215,104400,1.3454,1.3455,1.3452,1.3453
EURUSD,20081215,104500,1.3454,1.3455,1.3454,1.3454
EURUSD,20081215,104600,1.3455,1.3458,1.3455,1.3458
EURUSD,20081215,104700,1.3459,1.3461,1.3459,1.3460
EURUSD,20081215,104800,1.3459,1.3466,1.3458,1.3466
EURUSD,20081215,104900,1.3465,1.3465,1.3459,1.3463
EURUSD,20081215,105000,1.3462,1.3463,1.3457,1.3457
EURUSD,20081215,105100,1.3456,1.3456,1.3451,1.3454
EURUSD,20081215,105200,1.3455,1.3458,1.3454,1.3458
EURUSD,20081215,105300,1.3457,1.3467,1.3457,1.3462
EURUSD,20081215,105400,1.3463,1.3463,1.3461,1.3462
EURUSD,20081215,105500,1.3461,1.3462,1.3461,1.3461
EURUSD,20081215,105600,1.3462,1.3463,1.3461,1.3463
EURUSD,20081215,105700,1.3462,1.3462,1.3459,1.3459
EURUSD,20081215,105800,1.3460,1.3464,1.3459,1.3461
EURUSD,20081215,105900,1.3460,1.3462,1.3459,1.3461
EURUSD,20081215,110000,1.3462,1.3462,1.3461,1.3462
EURUSD,20081215,110100,1.3463,1.3463,1.3462,1.3463
EURUSD,20081215,110200,1.3464,1.3466,1.3463,1.3463
EURUSD,20081215,110300,1.3464,1.3465,1.3463,1.3464
EURUSD,20081215,110400,1.3463,1.3464,1.3463,1.3463
EURUSD,20081215,110500,1.3464,1.3465,1.3462,1.3462
EURUSD,20081215,110600,1.3463,1.3464,1.3462,1.3464
EURUSD,20081215,110700,1.3465,1.3465,1.3463,1.3464
EURUSD,20081215,110800,1.3464,1.3464,1.3461,1.3461
EURUSD,20081215,110900,1.3462,1.3464,1.3462,1.3463
EURUSD,20081215,111000,1.3462,1.3463,1.3460,1.3462
EURUSD,20081215,111100,1.3463,1.3464,1.3461,1.3461
EURUSD,20081215,111200,1.3462,1.3463,1.3461,1.3463
EURUSD,20081215,111300,1.3464,1.3466,1.3464,1.3466
EURUSD,20081215,111400,1.3465,1.3466,1.3465,1.3465
EURUSD,20081215,111500,1.3464,1.3464,1.3463,1.3464
EURUSD,20081215,111600,1.3465,1.3465,1.3463,1.3464
EURUSD,20081215,111700,1.3465,1.3467,1.3464,1.3467
EURUSD,20081215,111800,1.3468,1.3472,1.3468,1.3472
EURUSD,20081215,111900,1.3471,1.3472,1.3471,1.3472
EURUSD,20081215,112000,1.3471,1.3474,1.3471,1.3474
EURUSD,20081215,112100,1.3475,1.3484,1.3475,1.3484
EURUSD,20081215,112200,1.3483,1.3483,1.3481,1.3481
EURUSD,20081215,112300,1.3481,1.3481,1.3474,1.3476
EURUSD,20081215,112400,1.3477,1.3478,1.3477,1.3477
EURUSD,20081215,112500,1.3477,1.3479,1.3473,1.3473
EURUSD,20081215,112600,1.3472,1.3475,1.3471,1.3474
EURUSD,20081215,112700,1.3475,1.3476,1.3474,1.3475
EURUSD,20081215,112800,1.3476,1.3486,1.3476,1.3486
EURUSD,20081215,112900,1.3485,1.3485,1.3479,1.3480
EURUSD,20081215,113000,1.3479,1.3483,1.3477,1.3477
EURUSD,20081215,113100,1.3476,1.3478,1.3475,1.3477
EURUSD,20081215,113200,1.3476,1.3476,1.3474,1.3474
EURUSD,20081215,113300,1.3475,1.3484,1.3475,1.3479
EURUSD,20081215,113400,1.3480,1.3480,1.3474,1.3476
EURUSD,20081215,113500,1.3477,1.3479,1.3477,1.3479
EURUSD,20081215,113600,1.3478,1.3478,1.3477,1.3477
EURUSD,20081215,113700,1.3478,1.3483,1.3478,1.3482
EURUSD,20081215,113800,1.3483,1.3485,1.3483,1.3484
EURUSD,20081215,113900,1.3485,1.3488,1.3485,1.3485
EURUSD,20081215,114000,1.3484,1.3484,1.3480,1.3481
EURUSD,20081215,114100,1.3482,1.3485,1.3480,1.3480
EURUSD,20081215,114200,1.3479,1.3479,1.3476,1.3476
EURUSD,20081215,114300,1.3475,1.3475,1.3470,1.3471
EURUSD,20081215,114400,1.3470,1.3470,1.3467,1.3470
EURUSD,20081215,114500,1.3469,1.3470,1.3466,1.3470
EURUSD,20081215,114600,1.3471,1.3472,1.3470,1.3470
EURUSD,20081215,114700,1.3470,1.3473,1.3469,1.3473
EURUSD,20081215,114800,1.3472,1.3473,1.3470,1.3472
EURUSD,20081215,114900,1.3473,1.3474,1.3472,1.3474
EURUSD,20081215,115000,1.3473,1.3473,1.3472,1.3472
EURUSD,20081215,115100,1.3472,1.3474,1.3472,1.3474
EURUSD,20081215,115200,1.3474,1.3474,1.3470,1.3472
EURUSD,20081215,115300,1.3472,1.3472,1.3470,1.3470
EURUSD,20081215,115400,1.3469,1.3471,1.3467,1.3470
EURUSD,20081215,115500,1.3471,1.3471,1.3467,1.3467
EURUSD,20081215,115600,1.3468,1.3468,1.3459,1.3459
EURUSD,20081215,115700,1.3458,1.3458,1.3452,1.3456
EURUSD,20081215,115800,1.3456,1.3457,1.3456,1.3456
EURUSD,20081215,115900,1.3456,1.3457,1.3456,1.3457
EURUSD,20081215,120000,1.3457,1.3463,1.3457,1.3463
EURUSD,20081215,120100,1.3462,1.3462,1.3456,1.3459
EURUSD,20081215,120200,1.3458,1.3458,1.3457,1.3458
EURUSD,20081215,120300,1.3457,1.3457,1.3455,1.3456
EURUSD,20081215,120400,1.3457,1.3459,1.3455,1.3459
EURUSD,20081215,120500,1.3458,1.3460,1.3458,1.3460
EURUSD,20081215,120600,1.3459,1.3465,1.3459,1.3465
EURUSD,20081215,120700,1.3465,1.3466,1.3460,1.3461
EURUSD,20081215,120800,1.3461,1.3463,1.3461,1.3462
EURUSD,20081215,120900,1.3462,1.3462,1.3461,1.3462
EURUSD,20081215,121000,1.3463,1.3469,1.3463,1.3469
EURUSD,20081215,121100,1.3468,1.3476,1.3466,1.3476
EURUSD,20081215,121200,1.3475,1.3475,1.3470,1.3471
EURUSD,20081215,121300,1.3471,1.3471,1.3470,1.3471
EURUSD,20081215,121400,1.3470,1.3470,1.3467,1.3468
EURUSD,20081215,121500,1.3469,1.3469,1.3462,1.3462
EURUSD,20081215,121600,1.3463,1.3463,1.3457,1.3460
EURUSD,20081215,121700,1.3459,1.3460,1.3457,1.3459
EURUSD,20081215,121800,1.3458,1.3459,1.3458,1.3459
EURUSD,20081215,121900,1.3460,1.3463,1.3460,1.3462
EURUSD,20081215,122000,1.3462,1.3463,1.3462,1.3463
EURUSD,20081215,122100,1.3463,1.3464,1.3462,1.3464
EURUSD,20081215,122200,1.3465,1.3468,1.3465,1.3468
EURUSD,20081215,122300,1.3469,1.3473,1.3469,1.3473
EURUSD,20081215,122400,1.3472,1.3477,1.3471,1.3475
EURUSD,20081215,122500,1.3476,1.3483,1.3476,1.3480
EURUSD,20081215,122600,1.3479,1.3479,1.3477,1.3479
EURUSD,20081215,122700,1.3478,1.3478,1.3477,1.3477
EURUSD,20081215,122800,1.3478,1.3481,1.3477,1.3480
EURUSD,20081215,122900,1.3479,1.3480,1.3479,1.3480
EURUSD,20081215,123000,1.3479,1.3482,1.3478,1.3478
EURUSD,20081215,123100,1.3477,1.3477,1.3473,1.3474
EURUSD,20081215,123200,1.3475,1.3476,1.3475,1.3476
EURUSD,20081215,123300,1.3475,1.3475,1.3473,1.3473
EURUSD,20081215,123400,1.3474,1.3474,1.3474,1.3474
EURUSD,20081215,123500,1.3473,1.3475,1.3473,1.3475
EURUSD,20081215,123600,1.3474,1.3474,1.3473,1.3473
EURUSD,20081215,123700,1.3472,1.3474,1.3472,1.3474
EURUSD,20081215,123800,1.3473,1.3474,1.3473,1.3473
EURUSD,20081215,123900,1.3474,1.3479,1.3474,1.3476
EURUSD,20081215,124000,1.3477,1.3480,1.3476,1.3476
EURUSD,20081215,124100,1.3475,1.3475,1.3475,1.3475
EURUSD,20081215,124200,1.3474,1.3474,1.3473,1.3474
EURUSD,20081215,124300,1.3475,1.3475,1.3474,1.3474
EURUSD,20081215,124400,1.3474,1.3474,1.3472,1.3473
EURUSD,20081215,124500,1.3474,1.3474,1.3472,1.3473
EURUSD,20081215,124600,1.3474,1.3474,1.3473,1.3474
EURUSD,20081215,124700,1.3473,1.3473,1.3472,1.3472
EURUSD,20081215,124800,1.3472,1.3474,1.3472,1.3474
EURUSD,20081215,124900,1.3475,1.3476,1.3471,1.3476
EURUSD,20081215,125000,1.3477,1.3479,1.3477,1.3478
EURUSD,20081215,125100,1.3478,1.3480,1.3478,1.3480
EURUSD,20081215,125200,1.3480,1.3481,1.3479,1.3479
EURUSD,20081215,125300,1.3478,1.3478,1.3474,1.3476
EURUSD,20081215,125400,1.3475,1.3476,1.3474,1.3476
EURUSD,20081215,125500,1.3475,1.3476,1.3475,1.3476
EURUSD,20081215,125600,1.3475,1.3475,1.3474,1.3475
EURUSD,20081215,125700,1.3474,1.3476,1.3474,1.3475
EURUSD,20081215,125800,1.3476,1.3480,1.3475,1.3479
EURUSD,20081215,125900,1.3479,1.3479,1.3477,1.3477
EURUSD,20081215,130000,1.3476,1.3477,1.3474,1.3474
EURUSD,20081215,130100,1.3475,1.3475,1.3473,1.3473
EURUSD,20081215,130200,1.3472,1.3474,1.3470,1.3472
EURUSD,20081215,130300,1.3473,1.3473,1.3465,1.3465
EURUSD,20081215,130400,1.3465,1.3467,1.3465,1.3467
EURUSD,20081215,130500,1.3468,1.3469,1.3467,1.3469
EURUSD,20081215,130600,1.3468,1.3469,1.3467,1.3467
EURUSD,20081215,130700,1.3468,1.3468,1.3464,1.3465
EURUSD,20081215,130800,1.3464,1.3464,1.3455,1.3456
EURUSD,20081215,130900,1.3456,1.3457,1.3451,1.3451
EURUSD,20081215,131000,1.3450,1.3453,1.3447,1.3452
EURUSD,20081215,131100,1.3451,1.3456,1.3450,1.3455
EURUSD,20081215,131200,1.3454,1.3456,1.3452,1.3456
EURUSD,20081215,131300,1.3455,1.3456,1.3454,1.3455
EURUSD,20081215,131400,1.3456,1.3456,1.3454,1.3454
EURUSD,20081215,131500,1.3455,1.3459,1.3455,1.3457
EURUSD,20081215,131600,1.3456,1.3459,1.3456,1.3457
EURUSD,20081215,131700,1.3457,1.3459,1.3457,1.3459
EURUSD,20081215,131800,1.3460,1.3465,1.3460,1.3465
EURUSD,20081215,131900,1.3465,1.3465,1.3464,1.3465
EURUSD,20081215,132000,1.3466,1.3466,1.3464,1.3465
EURUSD,20081215,132100,1.3466,1.3466,1.3465,1.3466
EURUSD,20081215,132200,1.3467,1.3468,1.3466,1.3466
EURUSD,20081215,132300,1.3467,1.3467,1.3464,1.3464
EURUSD,20081215,132400,1.3463,1.3465,1.3461,1.3462
EURUSD,20081215,132500,1.3461,1.3461,1.3457,1.3461
EURUSD,20081215,132600,1.3461,1.3468,1.3460,1.3468
EURUSD,20081215,132700,1.3469,1.3473,1.3469,1.3473
EURUSD,20081215,132800,1.3474,1.3478,1.3472,1.3472
EURUSD,20081215,132900,1.3471,1.3471,1.3469,1.3470
EURUSD,20081215,133000,1.3469,1.3473,1.3469,1.3470
EURUSD,20081215,133100,1.3469,1.3471,1.3469,1.3470
EURUSD,20081215,133200,1.3470,1.3470,1.3468,1.3468
EURUSD,20081215,133300,1.3469,1.3469,1.3468,1.3469
EURUSD,20081215,133400,1.3470,1.3470,1.3469,1.3469
EURUSD,20081215,133500,1.3470,1.3472,1.3467,1.3470
EURUSD,20081215,133600,1.3469,1.3469,1.3463,1.3466
EURUSD,20081215,133700,1.3465,1.3465,1.3461,1.3464
EURUSD,20081215,133800,1.3464,1.3467,1.3464,1.3467
EURUSD,20081215,133900,1.3467,1.3469,1.3467,1.3469
EURUSD,20081215,134000,1.3470,1.3471,1.3467,1.3468
EURUSD,20081215,134100,1.3469,1.3469,1.3469,1.3469
EURUSD,20081215,134200,1.3469,1.3472,1.3469,1.3470
EURUSD,20081215,134300,1.3471,1.3471,1.3469,1.3471
EURUSD,20081215,134400,1.3470,1.3473,1.3470,1.3473
EURUSD,20081215,134500,1.3473,1.3473,1.3472,1.3472
EURUSD,20081215,134600,1.3472,1.3480,1.3472,1.3479
EURUSD,20081215,134700,1.3480,1.3494,1.3480,1.3494
EURUSD,20081215,134800,1.3495,1.3498,1.3494,1.3496
EURUSD,20081215,134900,1.3495,1.3499,1.3492,1.3499
EURUSD,20081215,135000,1.3500,1.3505,1.3500,1.3501
EURUSD,20081215,135100,1.3502,1.3508,1.3502,1.3508
EURUSD,20081215,135200,1.3507,1.3507,1.3504,1.3506
EURUSD,20081215,135300,1.3505,1.3506,1.3502,1.3503
EURUSD,20081215,135400,1.3504,1.3504,1.3500,1.3500
EURUSD,20081215,135500,1.3501,1.3501,1.3500,1.3501
EURUSD,20081215,135600,1.3502,1.3505,1.3502,1.3505
EURUSD,20081215,135700,1.3504,1.3505,1.3503,1.3504
EURUSD,20081215,135800,1.3503,1.3506,1.3503,1.3506
EURUSD,20081215,135900,1.3507,1.3512,1.3507,1.3512
EURUSD,20081215,140000,1.3513,1.3514,1.3508,1.3508
EURUSD,20081215,140100,1.3507,1.3508,1.3504,1.3504
EURUSD,20081215,140200,1.3505,1.3505,1.3504,1.3504
EURUSD,20081215,140300,1.3504,1.3504,1.3499,1.3499
EURUSD,20081215,140400,1.3498,1.3498,1.3490,1.3490
EURUSD,20081215,140500,1.3489,1.3490,1.3488,1.3490
EURUSD,20081215,140600,1.3489,1.3491,1.3489,1.3490
EURUSD,20081215,140700,1.3490,1.3500,1.3490,1.3500
EURUSD,20081215,140800,1.3501,1.3503,1.3500,1.3503
EURUSD,20081215,140900,1.3504,1.3514,1.3504,1.3514
EURUSD,20081215,141000,1.3515,1.3518,1.3515,1.3515
EURUSD,20081215,141100,1.3516,1.3516,1.3512,1.3513
EURUSD,20081215,141200,1.3514,1.3514,1.3510,1.3510
EURUSD,20081215,141300,1.3509,1.3510,1.3509,1.3509
EURUSD,20081215,141400,1.3508,1.3508,1.3505,1.3507
EURUSD,20081215,141500,1.3508,1.3511,1.3508,1.3508
EURUSD,20081215,141600,1.3506,1.3509,1.3503,1.3507
EURUSD,20081215,141700,1.3508,1.3508,1.3504,1.3504
EURUSD,20081215,141800,1.3505,1.3508,1.3504,1.3507
EURUSD,20081215,141900,1.3506,1.3507,1.3504,1.3506
EURUSD,20081215,142000,1.3507,1.3510,1.3507,1.3509
EURUSD,20081215,142100,1.3508,1.3520,1.3508,1.3520
EURUSD,20081215,142200,1.3521,1.3524,1.3518,1.3524
EURUSD,20081215,142300,1.3525,1.3526,1.3523,1.3523
EURUSD,20081215,142400,1.3524,1.3525,1.3523,1.3524
EURUSD,20081215,142500,1.3523,1.3530,1.3523,1.3530
EURUSD,20081215,142600,1.3532,1.3533,1.3531,1.3532
EURUSD,20081215,142700,1.3533,1.3535,1.3532,1.3532
EURUSD,20081215,142800,1.3531,1.3531,1.3525,1.3526
EURUSD,20081215,142900,1.3525,1.3525,1.3521,1.3521
EURUSD,20081215,143000,1.3520,1.3525,1.3520,1.3524
EURUSD,20081215,143100,1.3523,1.3530,1.3522,1.3529
EURUSD,20081215,143200,1.3530,1.3534,1.3528,1.3533
EURUSD,20081215,143300,1.3532,1.3532,1.3524,1.3526
EURUSD,20081215,143400,1.3527,1.3527,1.3522,1.3522
EURUSD,20081215,143500,1.3521,1.3523,1.3519,1.3523
EURUSD,20081215,143600,1.3524,1.3535,1.3524,1.3533
EURUSD,20081215,143700,1.3534,1.3534,1.3529,1.3533
EURUSD,20081215,143800,1.3534,1.3537,1.3533,1.3537
EURUSD,20081215,143900,1.3539,1.3546,1.3538,1.3542
EURUSD,20081215,144000,1.3543,1.3544,1.3538,1.3538
EURUSD,20081215,144100,1.3537,1.3537,1.3530,1.3531
EURUSD,20081215,144200,1.3530,1.3536,1.3530,1.3536
EURUSD,20081215,144300,1.3537,1.3541,1.3537,1.3538
EURUSD,20081215,144400,1.3537,1.3540,1.3537,1.3539
EURUSD,20081215,144500,1.3540,1.3542,1.3536,1.3536
EURUSD,20081215,144600,1.3535,1.3538,1.3533,1.3538
EURUSD,20081215,144700,1.3539,1.3540,1.3537,1.3540
EURUSD,20081215,144800,1.3541,1.3543,1.3539,1.3543
EURUSD,20081215,144900,1.3544,1.3550,1.3544,1.3545
EURUSD,20081215,145000,1.3546,1.3546,1.3540,1.3541
EURUSD,20081215,145100,1.3543,1.3544,1.3537,1.3539
EURUSD,20081215,145200,1.3538,1.3539,1.3536,1.3536
EURUSD,20081215,145300,1.3535,1.3539,1.3532,1.3539
EURUSD,20081215,145400,1.3538,1.3541,1.3537,1.3540
EURUSD,20081215,145500,1.3541,1.3548,1.3541,1.3547
EURUSD,20081215,145600,1.3546,1.3553,1.3546,1.3553
EURUSD,20081215,145700,1.3554,1.3557,1.3552,1.3554
EURUSD,20081215,145800,1.3553,1.3553,1.3547,1.3547
EURUSD,20081215,145900,1.3548,1.3550,1.3546,1.3547
EURUSD,20081215,150000,1.3548,1.3555,1.3548,1.3555
EURUSD,20081215,150100,1.3556,1.3569,1.3556,1.3565
EURUSD,20081215,150200,1.3566,1.3569,1.3566,1.3569
EURUSD,20081215,150300,1.3567,1.3567,1.3564,1.3564
EURUSD,20081215,150400,1.3565,1.3565,1.3564,1.3565
EURUSD,20081215,150500,1.3564,1.3564,1.3557,1.3557
EURUSD,20081215,150600,1.3558,1.3562,1.3558,1.3562
EURUSD,20081215,150700,1.3562,1.3563,1.3562,1.3563
EURUSD,20081215,150800,1.3562,1.3564,1.3562,1.3564
EURUSD,20081215,150900,1.3565,1.3575,1.3565,1.3574
EURUSD,20081215,151000,1.3575,1.3577,1.3572,1.3577
EURUSD,20081215,151100,1.3578,1.3582,1.3562,1.3563
EURUSD,20081215,151200,1.3561,1.3561,1.3555,1.3555
EURUSD,20081215,151300,1.3556,1.3565,1.3555,1.3560
EURUSD,20081215,151400,1.3559,1.3562,1.3553,1.3562
EURUSD,20081215,151500,1.3563,1.3565,1.3563,1.3564
EURUSD,20081215,151600,1.3563,1.3564,1.3560,1.3560
EURUSD,20081215,151700,1.3561,1.3562,1.3561,1.3561
EURUSD,20081215,151800,1.3561,1.3566,1.3561,1.3565
EURUSD,20081215,151900,1.3566,1.3571,1.3565,1.3569
EURUSD,20081215,152000,1.3568,1.3571,1.3562,1.3571
EURUSD,20081215,152100,1.3572,1.3579,1.3572,1.3576
EURUSD,20081215,152200,1.3572,1.3572,1.3563,1.3565
EURUSD,20081215,152300,1.3566,1.3573,1.3565,1.3565
EURUSD,20081215,152400,1.3566,1.3572,1.3565,1.3565
EURUSD,20081215,152500,1.3564,1.3564,1.3560,1.3562
EURUSD,20081215,152600,1.3561,1.3562,1.3559,1.3561
EURUSD,20081215,152700,1.3562,1.3564,1.3559,1.3559
EURUSD,20081215,152800,1.3560,1.3560,1.3555,1.3555
EURUSD,20081215,152900,1.3554,1.3559,1.3553,1.3558
EURUSD,20081215,153000,1.3559,1.3564,1.3559,1.3564
EURUSD,20081215,153100,1.3565,1.3570,1.3565,1.3567
EURUSD,20081215,153200,1.3568,1.3571,1.3567,1.3570
EURUSD,20081215,153300,1.3571,1.3574,1.3571,1.3571
EURUSD,20081215,153400,1.3572,1.3577,1.3570,1.3570
EURUSD,20081215,153500,1.3569,1.3578,1.3568,1.3577
EURUSD,20081215,153600,1.3576,1.3578,1.3574,1.3578
EURUSD,20081215,153700,1.3577,1.3577,1.3570,1.3570
EURUSD,20081215,153800,1.3571,1.3575,1.3571,1.3574
EURUSD,20081215,153900,1.3573,1.3590,1.3573,1.3590
EURUSD,20081215,154000,1.3591,1.3591,1.3586,1.3587
EURUSD,20081215,154100,1.3589,1.3590,1.3583,1.3585
EURUSD,20081215,154200,1.3586,1.3586,1.3580,1.3580
EURUSD,20081215,154300,1.3579,1.3590,1.3579,1.3589
EURUSD,20081215,154400,1.3588,1.3598,1.3587,1.3597
EURUSD,20081215,154500,1.3596,1.3596,1.3587,1.3588
EURUSD,20081215,154600,1.3587,1.3591,1.3587,1.3589
EURUSD,20081215,154700,1.3588,1.3595,1.3588,1.3593
EURUSD,20081215,154800,1.3594,1.3595,1.3590,1.3590
EURUSD,20081215,154900,1.3591,1.3596,1.3590,1.3596
EURUSD,20081215,155000,1.3595,1.3599,1.3595,1.3595
EURUSD,20081215,155100,1.3594,1.3596,1.3592,1.3595
EURUSD,20081215,155200,1.3596,1.3604,1.3596,1.3603
EURUSD,20081215,155300,1.3602,1.3604,1.3599,1.3599
EURUSD,20081215,155400,1.3600,1.3602,1.3599,1.3601
EURUSD,20081215,155500,1.3602,1.3604,1.3601,1.3604
EURUSD,20081215,155600,1.3603,1.3604,1.3599,1.3599
EURUSD,20081215,155700,1.3598,1.3600,1.3596,1.3599
EURUSD,20081215,155800,1.3598,1.3602,1.3597,1.3601
EURUSD,20081215,155900,1.3602,1.3602,1.3600,1.3601
EURUSD,20081215,160000,1.3600,1.3600,1.3587,1.3587
EURUSD,20081215,160100,1.3586,1.3588,1.3584,1.3587
EURUSD,20081215,160200,1.3588,1.3596,1.3588,1.3595
EURUSD,20081215,160300,1.3596,1.3596,1.3592,1.3593
EURUSD,20081215,160400,1.3592,1.3594,1.3592,1.3592
EURUSD,20081215,160500,1.3593,1.3598,1.3591,1.3598
EURUSD,20081215,160600,1.3599,1.3604,1.3599,1.3601
EURUSD,20081215,160700,1.3600,1.3601,1.3599,1.3599
EURUSD,20081215,160800,1.3600,1.3603,1.3600,1.3602
EURUSD,20081215,160900,1.3603,1.3612,1.3603,1.3611
EURUSD,20081215,161000,1.3610,1.3611,1.3607,1.3611
EURUSD,20081215,161100,1.3610,1.3614,1.3608,1.3614
EURUSD,20081215,161200,1.3615,1.3620,1.3615,1.3620
EURUSD,20081215,161300,1.3621,1.3624,1.3621,1.3621
EURUSD,20081215,161400,1.3620,1.3622,1.3617,1.3621
EURUSD,20081215,161500,1.3622,1.3628,1.3622,1.3626
EURUSD,20081215,161600,1.3627,1.3634,1.3626,1.3633
EURUSD,20081215,161700,1.3634,1.3638,1.3630,1.3638
EURUSD,20081215,161800,1.3640,1.3649,1.3640,1.3647
EURUSD,20081215,161900,1.3648,1.3649,1.3646,1.3647
EURUSD,20081215,162000,1.3648,1.3660,1.3648,1.3656
EURUSD,20081215,162100,1.3657,1.3659,1.3650,1.3650
EURUSD,20081215,162200,1.3649,1.3649,1.3647,1.3649
EURUSD,20081215,162300,1.3650,1.3656,1.3650,1.3656
EURUSD,20081215,162400,1.3657,1.3661,1.3656,1.3660
EURUSD,20081215,162500,1.3661,1.3670,1.3661,1.3668
EURUSD,20081215,162600,1.3669,1.3680,1.3669,1.3677
EURUSD,20081215,162700,1.3678,1.3680,1.3674,1.3677
EURUSD,20081215,162800,1.3676,1.3690,1.3676,1.3690
EURUSD,20081215,162900,1.3689,1.3695,1.3689,1.3691
EURUSD,20081215,163000,1.3690,1.3700,1.3688,1.3700
EURUSD,20081215,163100,1.3699,1.3699,1.3691,1.3692
EURUSD,20081215,163200,1.3691,1.3695,1.3691,1.3691
EURUSD,20081215,163300,1.3690,1.3690,1.3686,1.3686
EURUSD,20081215,163400,1.3685,1.3685,1.3682,1.3682
EURUSD,20081215,163500,1.3683,1.3683,1.3680,1.3680
EURUSD,20081215,163600,1.3679,1.3682,1.3677,1.3682
EURUSD,20081215,163700,1.3683,1.3685,1.3679,1.3679
EURUSD,20081215,163800,1.3680,1.3680,1.3676,1.3676
EURUSD,20081215,163900,1.3675,1.3675,1.3673,1.3673
EURUSD,20081215,164000,1.3674,1.3674,1.3673,1.3673
EURUSD,20081215,164100,1.3673,1.3681,1.3673,1.3680
EURUSD,20081215,164200,1.3679,1.3681,1.3677,1.3677
EURUSD,20081215,164300,1.3678,1.3686,1.3677,1.3686
EURUSD,20081215,164400,1.3688,1.3691,1.3687,1.3688
EURUSD,20081215,164500,1.3687,1.3689,1.3686,1.3689
EURUSD,20081215,164600,1.3690,1.3693,1.3688,1.3693
EURUSD,20081215,164700,1.3694,1.3695,1.3692,1.3693
EURUSD,20081215,164800,1.3692,1.3692,1.3688,1.3688
EURUSD,20081215,164900,1.3687,1.3689,1.3684,1.3684
EURUSD,20081215,165000,1.3685,1.3686,1.3679,1.3679
EURUSD,20081215,165100,1.3680,1.3683,1.3680,1.3681
EURUSD,20081215,165200,1.3680,1.3681,1.3679,1.3679
EURUSD,20081215,165300,1.3680,1.3680,1.3676,1.3678
EURUSD,20081215,165400,1.3677,1.3677,1.3673,1.3673
EURUSD,20081215,165500,1.3674,1.3679,1.3673,1.3678
EURUSD,20081215,165600,1.3677,1.3681,1.3677,1.3681
EURUSD,20081215,165700,1.3682,1.3682,1.3680,1.3681
EURUSD,20081215,165800,1.3680,1.3681,1.3679,1.3681
EURUSD,20081215,165900,1.3680,1.3680,1.3676,1.3676
EURUSD,20081215,170000,1.3675,1.3675,1.3670,1.3670
EURUSD,20081215,170100,1.3669,1.3669,1.3664,1.3664
EURUSD,20081215,170200,1.3665,1.3665,1.3656,1.3662
EURUSD,20081215,170300,1.3661,1.3661,1.3659,1.3661
EURUSD,20081215,170400,1.3660,1.3660,1.3654,1.3654
EURUSD,20081215,170500,1.3653,1.3654,1.3650,1.3653
EURUSD,20081215,170600,1.3652,1.3656,1.3651,1.3656
EURUSD,20081215,170700,1.3657,1.3657,1.3656,1.3656
EURUSD,20081215,170800,1.3655,1.3660,1.3655,1.3660
EURUSD,20081215,170900,1.3661,1.3664,1.3658,1.3659
EURUSD,20081215,171000,1.3658,1.3662,1.3657,1.3659
EURUSD,20081215,171100,1.3660,1.3661,1.3659,1.3660
EURUSD,20081215,171200,1.3660,1.3662,1.3658,1.3658
EURUSD,20081215,171300,1.3657,1.3663,1.3657,1.3662
EURUSD,20081215,171400,1.3661,1.3663,1.3659,1.3660
EURUSD,20081215,171500,1.3661,1.3662,1.3659,1.3661
EURUSD,20081215,171600,1.3662,1.3664,1.3661,1.3663
EURUSD,20081215,171700,1.3662,1.3662,1.3661,1.3661
EURUSD,20081215,171800,1.3660,1.3661,1.3660,1.3661
EURUSD,20081215,171900,1.3662,1.3664,1.3661,1.3662
EURUSD,20081215,172000,1.3663,1.3665,1.3662,1.3662
EURUSD,20081215,172100,1.3663,1.3664,1.3661,1.3661
EURUSD,20081215,172200,1.3660,1.3660,1.3659,1.3660
EURUSD,20081215,172300,1.3660,1.3661,1.3659,1.3661
EURUSD,20081215,172400,1.3660,1.3661,1.3659,1.3659
EURUSD,20081215,172500,1.3660,1.3665,1.3660,1.3665
EURUSD,20081215,172600,1.3666,1.3670,1.3666,1.3670
EURUSD,20081215,172700,1.3671,1.3675,1.3671,1.3675
EURUSD,20081215,172800,1.3674,1.3674,1.3666,1.3666
EURUSD,20081215,172900,1.3667,1.3668,1.3666,1.3666
EURUSD,20081215,173000,1.3665,1.3667,1.3665,1.3667
EURUSD,20081215,173100,1.3666,1.3667,1.3664,1.3667
EURUSD,20081215,173200,1.3668,1.3672,1.3668,1.3671
EURUSD,20081215,173300,1.3671,1.3674,1.3671,1.3673
EURUSD,20081215,173400,1.3672,1.3672,1.3667,1.3667
EURUSD,20081215,173500,1.3666,1.3666,1.3665,1.3665
EURUSD,20081215,173600,1.3665,1.3665,1.3663,1.3664
EURUSD,20081215,173700,1.3663,1.3663,1.3656,1.3656
EURUSD,20081215,173800,1.3657,1.3657,1.3652,1.3652
EURUSD,20081215,173900,1.3653,1.3654,1.3649,1.3650
EURUSD,20081215,174000,1.3649,1.3650,1.3648,1.3648
EURUSD,20081215,174100,1.3649,1.3651,1.3648,1.3650
EURUSD,20081215,174200,1.3649,1.3650,1.3648,1.3648
EURUSD,20081215,174300,1.3647,1.3647,1.3645,1.3646
EURUSD,20081215,174400,1.3645,1.3649,1.3643,1.3643
EURUSD,20081215,174500,1.3642,1.3645,1.3642,1.3644
EURUSD,20081215,174600,1.3645,1.3645,1.3643,1.3644
EURUSD,20081215,174700,1.3643,1.3643,1.3641,1.3642
EURUSD,20081215,174800,1.3642,1.3643,1.3642,1.3643
EURUSD,20081215,174900,1.3644,1.3645,1.3638,1.3639
EURUSD,20081215,175000,1.3640,1.3641,1.3639,1.3641
EURUSD,20081215,175100,1.3642,1.3648,1.3642,1.3648
EURUSD,20081215,175200,1.3649,1.3654,1.3648,1.3652
EURUSD,20081215,175300,1.3653,1.3655,1.3652,1.3653
EURUSD,20081215,175400,1.3652,1.3654,1.3651,1.3651
EURUSD,20081215,175500,1.3652,1.3656,1.3652,1.3656
EURUSD,20081215,175600,1.3655,1.3656,1.3655,1.3656
EURUSD,20081215,175700,1.3657,1.3657,1.3655,1.3656
EURUSD,20081215,175800,1.3655,1.3656,1.3653,1.3656
EURUSD,20081215,175900,1.3656,1.3656,1.3654,1.3654
EURUSD,20081215,180000,1.3654,1.3660,1.3654,1.3660
EURUSD,20081215,180100,1.3659,1.3659,1.3656,1.3656
EURUSD,20081215,180200,1.3657,1.3657,1.3652,1.3652
EURUSD,20081215,180300,1.3652,1.3659,1.3652,1.3656
EURUSD,20081215,180400,1.3656,1.3656,1.3654,1.3654
EURUSD,20081215,180500,1.3653,1.3653,1.3651,1.3652
EURUSD,20081215,180600,1.3651,1.3651,1.3648,1.3649
EURUSD,20081215,180700,1.3650,1.3651,1.3648,1.3650
EURUSD,20081215,180800,1.3650,1.3655,1.3650,1.3655
EURUSD,20081215,180900,1.3656,1.3656,1.3656,1.3656
EURUSD,20081215,181000,1.3656,1.3656,1.3654,1.3654
EURUSD,20081215,181100,1.3655,1.3656,1.3654,1.3655
EURUSD,20081215,181200,1.3654,1.3655,1.3654,1.3655
EURUSD,20081215,181300,1.3656,1.3657,1.3655,1.3657
EURUSD,20081215,181400,1.3658,1.3660,1.3658,1.3660
EURUSD,20081215,181500,1.3661,1.3661,1.3656,1.3656
EURUSD,20081215,181600,1.3657,1.3660,1.3656,1.3659
EURUSD,20081215,181700,1.3658,1.3660,1.3658,1.3660
EURUSD,20081215,181800,1.3659,1.3660,1.3659,1.3660
EURUSD,20081215,181900,1.3659,1.3663,1.3659,1.3661
EURUSD,20081215,182000,1.3660,1.3662,1.3660,1.3662
EURUSD,20081215,182100,1.3661,1.3661,1.3659,1.3659
EURUSD,20081215,182200,1.3660,1.3663,1.3660,1.3661
EURUSD,20081215,182300,1.3662,1.3663,1.3662,1.3662
EURUSD,20081215,182400,1.3662,1.3664,1.3662,1.3664
EURUSD,20081215,182500,1.3665,1.3666,1.3665,1.3665
EURUSD,20081215,182600,1.3664,1.3665,1.3662,1.3663
EURUSD,20081215,182700,1.3664,1.3665,1.3663,1.3665
EURUSD,20081215,182800,1.3664,1.3666,1.3664,1.3666
EURUSD,20081215,182900,1.3666,1.3669,1.3666,1.3669
EURUSD,20081215,183000,1.3670,1.3671,1.3668,1.3669
EURUSD,20081215,183100,1.3668,1.3668,1.3666,1.3667
EURUSD,20081215,183200,1.3666,1.3666,1.3659,1.3660
EURUSD,20081215,183300,1.3659,1.3659,1.3657,1.3657
EURUSD,20081215,183400,1.3656,1.3657,1.3656,1.3657
EURUSD,20081215,183500,1.3658,1.3658,1.3656,1.3656
EURUSD,20081215,183600,1.3657,1.3657,1.3656,1.3656
EURUSD,20081215,183700,1.3657,1.3657,1.3656,1.3656
EURUSD,20081215,183800,1.3656,1.3656,1.3654,1.3654
EURUSD,20081215,183900,1.3653,1.3654,1.3648,1.3648
EURUSD,20081215,184000,1.3647,1.3647,1.3642,1.3642
EURUSD,20081215,184100,1.3643,1.3643,1.3639,1.3640
EURUSD,20081215,184200,1.3640,1.3642,1.3640,1.3642
EURUSD,20081215,184300,1.3641,1.3641,1.3640,1.3641
EURUSD,20081215,184400,1.3641,1.3649,1.3641,1.3649
EURUSD,20081215,184500,1.3648,1.3648,1.3643,1.3643
EURUSD,20081215,184600,1.3643,1.3644,1.3643,1.3644
EURUSD,20081215,184700,1.3644,1.3648,1.3644,1.3648
EURUSD,20081215,184800,1.3649,1.3649,1.3648,1.3649
EURUSD,20081215,184900,1.3648,1.3649,1.3648,1.3649
EURUSD,20081215,185000,1.3648,1.3650,1.3648,1.3649
EURUSD,20081215,185100,1.3649,1.3650,1.3648,1.3650
EURUSD,20081215,185200,1.3650,1.3652,1.3649,1.3650
EURUSD,20081215,185300,1.3651,1.3654,1.3651,1.3653
EURUSD,20081215,185400,1.3652,1.3652,1.3650,1.3651
EURUSD,20081215,185500,1.3652,1.3652,1.3651,1.3651
EURUSD,20081215,185600,1.3650,1.3651,1.3650,1.3651
EURUSD,20081215,185700,1.3650,1.3651,1.3650,1.3651
EURUSD,20081215,185800,1.3651,1.3654,1.3651,1.3654
EURUSD,20081215,185900,1.3653,1.3654,1.3652,1.3653
EURUSD,20081215,190000,1.3653,1.3658,1.3653,1.3657
EURUSD,20081215,190100,1.3656,1.3656,1.3649,1.3650
EURUSD,20081215,190200,1.3650,1.3652,1.3650,1.3652
EURUSD,20081215,190300,1.3653,1.3654,1.3652,1.3654
EURUSD,20081215,190400,1.3653,1.3654,1.3653,1.3653
EURUSD,20081215,190500,1.3652,1.3654,1.3652,1.3654
EURUSD,20081215,190600,1.3653,1.3653,1.3650,1.3650
EURUSD,20081215,190700,1.3651,1.3651,1.3642,1.3642
EURUSD,20081215,190800,1.3641,1.3644,1.3640,1.3643
EURUSD,20081215,190900,1.3644,1.3647,1.3644,1.3646
EURUSD,20081215,191000,1.3647,1.3648,1.3646,1.3648
EURUSD,20081215,191100,1.3648,1.3652,1.3648,1.3652
EURUSD,20081215,191200,1.3652,1.3661,1.3652,1.3657
EURUSD,20081215,191300,1.3658,1.3658,1.3655,1.3655
EURUSD,20081215,191400,1.3654,1.3655,1.3654,1.3655
EURUSD,20081215,191500,1.3656,1.3659,1.3656,1.3658
EURUSD,20081215,191600,1.3657,1.3657,1.3652,1.3652
EURUSD,20081215,191700,1.3651,1.3652,1.3649,1.3652
EURUSD,20081215,191800,1.3653,1.3654,1.3652,1.3652
EURUSD,20081215,191900,1.3651,1.3652,1.3649,1.3652
EURUSD,20081215,192000,1.3653,1.3653,1.3652,1.3653
EURUSD,20081215,192100,1.3655,1.3659,1.3655,1.3659
EURUSD,20081215,192200,1.3660,1.3660,1.3658,1.3660
EURUSD,20081215,192300,1.3659,1.3659,1.3658,1.3658
EURUSD,20081215,192400,1.3659,1.3666,1.3658,1.3666
EURUSD,20081215,192500,1.3665,1.3671,1.3665,1.3669
EURUSD,20081215,192600,1.3670,1.3671,1.3669,1.3669
EURUSD,20081215,192700,1.3669,1.3678,1.3669,1.3677
EURUSD,20081215,192800,1.3678,1.3678,1.3675,1.3675
EURUSD,20081215,192900,1.3674,1.3676,1.3674,1.3675
EURUSD,20081215,193000,1.3675,1.3678,1.3675,1.3678
EURUSD,20081215,193100,1.3679,1.3682,1.3677,1.3677
EURUSD,20081215,193200,1.3676,1.3676,1.3671,1.3673
EURUSD,20081215,193300,1.3672,1.3672,1.3671,1.3671
EURUSD,20081215,193400,1.3671,1.3671,1.3669,1.3669
EURUSD,20081215,193500,1.3669,1.3669,1.3667,1.3668
EURUSD,20081215,193600,1.3668,1.3669,1.3668,1.3668
EURUSD,20081215,193700,1.3668,1.3668,1.3667,1.3668
EURUSD,20081215,193800,1.3667,1.3667,1.3667,1.3667
EURUSD,20081215,193900,1.3666,1.3666,1.3660,1.3660
EURUSD,20081215,194000,1.3659,1.3661,1.3659,1.3661
EURUSD,20081215,194100,1.3662,1.3672,1.3661,1.3672
EURUSD,20081215,194200,1.3673,1.3673,1.3672,1.3672
EURUSD,20081215,194300,1.3671,1.3673,1.3670,1.3673
EURUSD,20081215,194400,1.3674,1.3674,1.3671,1.3673
EURUSD,20081215,194500,1.3672,1.3672,1.3668,1.3668
EURUSD,20081215,194600,1.3669,1.3671,1.3669,1.3670
EURUSD,20081215,194700,1.3670,1.3672,1.3670,1.3672
EURUSD,20081215,194800,1.3673,1.3679,1.3672,1.3679
EURUSD,20081215,194900,1.3681,1.3683,1.3680,1.3680
EURUSD,20081215,195000,1.3680,1.3680,1.3679,1.3680
EURUSD,20081215,195100,1.3681,1.3681,1.3679,1.3679
EURUSD,20081215,195200,1.3678,1.3678,1.3672,1.3672
EURUSD,20081215,195300,1.3672,1.3672,1.3672,1.3672
EURUSD,20081215,195400,1.3673,1.3676,1.3673,1.3674
EURUSD,20081215,195500,1.3675,1.3676,1.3674,1.3674
EURUSD,20081215,195600,1.3675,1.3675,1.3671,1.3673
EURUSD,20081215,195700,1.3674,1.3674,1.3671,1.3671
EURUSD,20081215,195800,1.3670,1.3671,1.3670,1.3671
EURUSD,20081215,195900,1.3672,1.3676,1.3672,1.3674
EURUSD,20081215,200000,1.3673,1.3674,1.3672,1.3672
EURUSD,20081215,200100,1.3671,1.3671,1.3669,1.3670
EURUSD,20081215,200200,1.3670,1.3674,1.3670,1.3673
EURUSD,20081215,200300,1.3672,1.3676,1.3672,1.3676
EURUSD,20081215,200400,1.3675,1.3679,1.3675,1.3679
EURUSD,20081215,200500,1.3680,1.3680,1.3676,1.3679
EURUSD,20081215,200600,1.3680,1.3680,1.3678,1.3679
EURUSD,20081215,200700,1.3678,1.3679,1.3677,1.3679
EURUSD,20081215,200800,1.3679,1.3679,1.3676,1.3676
EURUSD,20081215,200900,1.3677,1.3677,1.3676,1.3676
EURUSD,20081215,201000,1.3677,1.3680,1.3677,1.3680
EURUSD,20081215,201100,1.3679,1.3679,1.3677,1.3677
EURUSD,20081215,201200,1.3676,1.3676,1.3676,1.3676
EURUSD,20081215,201300,1.3675,1.3677,1.3674,1.3675
EURUSD,20081215,201400,1.3674,1.3675,1.3674,1.3675
EURUSD,20081215,201500,1.3674,1.3675,1.3674,1.3674
EURUSD,20081215,201600,1.3673,1.3673,1.3670,1.3671
EURUSD,20081215,201700,1.3670,1.3670,1.3667,1.3669
EURUSD,20081215,201800,1.3670,1.3672,1.3670,1.3672
EURUSD,20081215,201900,1.3673,1.3673,1.3673,1.3673
EURUSD,20081215,202000,1.3673,1.3673,1.3671,1.3672
EURUSD,20081215,202100,1.3673,1.3673,1.3672,1.3672
EURUSD,20081215,202200,1.3673,1.3674,1.3672,1.3674
EURUSD,20081215,202300,1.3675,1.3675,1.3675,1.3675
EURUSD,20081215,202400,1.3676,1.3677,1.3676,1.3677
EURUSD,20081215,202500,1.3676,1.3676,1.3675,1.3675
EURUSD,20081215,202600,1.3676,1.3677,1.3675,1.3677
EURUSD,20081215,202700,1.3676,1.3677,1.3675,1.3676
EURUSD,20081215,202800,1.3676,1.3676,1.3672,1.3672
EURUSD,20081215,202900,1.3673,1.3676,1.3673,1.3673
EURUSD,20081215,203000,1.3672,1.3673,1.3671,1.3671
EURUSD,20081215,203100,1.3672,1.3672,1.3670,1.3672
EURUSD,20081215,203200,1.3673,1.3673,1.3672,1.3673
EURUSD,20081215,203300,1.3673,1.3680,1.3673,1.3680
EURUSD,20081215,203400,1.3679,1.3679,1.3676,1.3676
EURUSD,20081215,203500,1.3676,1.3680,1.3676,1.3680
EURUSD,20081215,203600,1.3679,1.3679,1.3678,1.3679
EURUSD,20081215,203700,1.3678,1.3678,1.3676,1.3676
EURUSD,20081215,203800,1.3677,1.3677,1.3675,1.3675
EURUSD,20081215,203900,1.3675,1.3675,1.3674,1.3675
EURUSD,20081215,204000,1.3675,1.3677,1.3675,1.3676
EURUSD,20081215,204100,1.3677,1.3677,1.3676,1.3676
EURUSD,20081215,204200,1.3677,1.3677,1.3676,1.3677
EURUSD,20081215,204300,1.3677,1.3680,1.3677,1.3678
EURUSD,20081215,204400,1.3677,1.3678,1.3677,1.3677
EURUSD,20081215,204500,1.3678,1.3679,1.3676,1.3676
EURUSD,20081215,204600,1.3675,1.3675,1.3672,1.3672
EURUSD,20081215,204700,1.3671,1.3672,1.3670,1.3671
EURUSD,20081215,204800,1.3672,1.3675,1.3672,1.3674
EURUSD,20081215,204900,1.3673,1.3673,1.3672,1.3672
EURUSD,20081215,205000,1.3671,1.3673,1.3670,1.3670
EURUSD,20081215,205100,1.3671,1.3671,1.3669,1.3669
EURUSD,20081215,205200,1.3670,1.3671,1.3670,1.3670
EURUSD,20081215,205300,1.3669,1.3669,1.3667,1.3667
EURUSD,20081215,205400,1.3666,1.3668,1.3666,1.3667
EURUSD,20081215,205500,1.3668,1.3669,1.3668,1.3669
EURUSD,20081215,205600,1.3669,1.3669,1.3664,1.3664
EURUSD,20081215,205700,1.3663,1.3664,1.3663,1.3663
EURUSD,20081215,205800,1.3663,1.3664,1.3663,1.3664
EURUSD,20081215,205900,1.3663,1.3667,1.3663,1.3667
EURUSD,20081215,210000,1.3668,1.3668,1.3663,1.3663
EURUSD,20081215,210100,1.3662,1.3663,1.3662,1.3663
EURUSD,20081215,210200,1.3663,1.3665,1.3663,1.3664
EURUSD,20081215,210300,1.3665,1.3668,1.3664,1.3665
EURUSD,20081215,210400,1.3664,1.3665,1.3663,1.3665
EURUSD,20081215,210500,1.3665,1.3665,1.3663,1.3663
EURUSD,20081215,210600,1.3662,1.3663,1.3661,1.3661
EURUSD,20081215,210700,1.3662,1.3664,1.3662,1.3662
EURUSD,20081215,210800,1.3663,1.3664,1.3663,1.3664
EURUSD,20081215,210900,1.3664,1.3664,1.3664,1.3664
EURUSD,20081215,211000,1.3663,1.3663,1.3661,1.3661
EURUSD,20081215,211100,1.3661,1.3661,1.3657,1.3658
EURUSD,20081215,211200,1.3657,1.3658,1.3657,1.3657
EURUSD,20081215,211300,1.3656,1.3656,1.3655,1.3655
EURUSD,20081215,211400,1.3654,1.3655,1.3651,1.3651
EURUSD,20081215,211500,1.3650,1.3651,1.3650,1.3651
EURUSD,20081215,211600,1.3651,1.3655,1.3651,1.3654
EURUSD,20081215,211700,1.3653,1.3654,1.3653,1.3654
EURUSD,20081215,211800,1.3655,1.3657,1.3654,1.3657
EURUSD,20081215,211900,1.3658,1.3661,1.3658,1.3660
EURUSD,20081215,212000,1.3661,1.3661,1.3658,1.3659
EURUSD,20081215,212100,1.3658,1.3659,1.3658,1.3658
EURUSD,20081215,212200,1.3658,1.3660,1.3658,1.3660
EURUSD,20081215,212300,1.3661,1.3661,1.3660,1.3660
EURUSD,20081215,212400,1.3659,1.3661,1.3659,1.3661
EURUSD,20081215,212500,1.3662,1.3663,1.3662,1.3663
EURUSD,20081215,212600,1.3663,1.3664,1.3663,1.3664
EURUSD,20081215,212700,1.3665,1.3665,1.3665,1.3665
EURUSD,20081215,212800,1.3666,1.3667,1.3666,1.3667
EURUSD,20081215,212900,1.3666,1.3666,1.3664,1.3665
EURUSD,20081215,213000,1.3666,1.3674,1.3666,1.3674
EURUSD,20081215,213100,1.3675,1.3676,1.3674,1.3674
EURUSD,20081215,213200,1.3675,1.3681,1.3675,1.3681
EURUSD,20081215,213300,1.3682,1.3682,1.3678,1.3678
EURUSD,20081215,213400,1.3677,1.3679,1.3677,1.3679
EURUSD,20081215,213500,1.3678,1.3680,1.3678,1.3680
EURUSD,20081215,213600,1.3681,1.3689,1.3681,1.3689
EURUSD,20081215,213700,1.3690,1.3694,1.3690,1.3693
EURUSD,20081215,213800,1.3692,1.3692,1.3688,1.3688
EURUSD,20081215,213900,1.3689,1.3693,1.3689,1.3689
EURUSD,20081215,214000,1.3688,1.3688,1.3686,1.3687
EURUSD,20081215,214100,1.3688,1.3688,1.3684,1.3684
EURUSD,20081215,214200,1.3684,1.3690,1.3684,1.3690
EURUSD,20081215,214300,1.3691,1.3696,1.3691,1.3696
EURUSD,20081215,214400,1.3695,1.3695,1.3689,1.3692
EURUSD,20081215,214500,1.3693,1.3696,1.3691,1.3691
EURUSD,20081215,214600,1.3692,1.3694,1.3691,1.3692
EURUSD,20081215,214700,1.3693,1.3694,1.3691,1.3691
EURUSD,20081215,214800,1.3690,1.3690,1.3687,1.3690
EURUSD,20081215,214900,1.3691,1.3691,1.3689,1.3690
EURUSD,20081215,215000,1.3690,1.3690,1.3690,1.3690
EURUSD,20081215,215100,1.3690,1.3691,1.3690,1.3690
EURUSD,20081215,215200,1.3691,1.3695,1.3691,1.3695
EURUSD,20081215,215300,1.3696,1.3697,1.3695,1.3695
EURUSD,20081215,215400,1.3695,1.3696,1.3695,1.3695
EURUSD,20081215,215500,1.3694,1.3694,1.3693,1.3694
EURUSD,20081215,215600,1.3694,1.3698,1.3694,1.3698
EURUSD,20081215,215700,1.3697,1.3699,1.3697,1.3698
EURUSD,20081215,215800,1.3698,1.3707,1.3698,1.3707
EURUSD,20081215,215900,1.3706,1.3706,1.3704,1.3704
EURUSD,20081215,220000,1.3703,1.3705,1.3699,1.3705
EURUSD,20081215,220100,1.3704,1.3705,1.3703,1.3703
EURUSD,20081215,220200,1.3702,1.3702,1.3699,1.3699
EURUSD,20081215,220300,1.3699,1.3699,1.3698,1.3699
EURUSD,20081215,220400,1.3698,1.3700,1.3698,1.3698
EURUSD,20081215,220500,1.3699,1.3699,1.3697,1.3697
EURUSD,20081215,220600,1.3696,1.3696,1.3694,1.3694
EURUSD,20081215,220700,1.3693,1.3694,1.3693,1.3694
EURUSD,20081215,220800,1.3695,1.3696,1.3694,1.3696
EURUSD,20081215,220900,1.3696,1.3696,1.3696,1.3696
EURUSD,20081215,221000,1.3697,1.3701,1.3697,1.3700
EURUSD,20081215,221100,1.3701,1.3701,1.3696,1.3696
EURUSD,20081215,221200,1.3696,1.3697,1.3696,1.3697
EURUSD,20081215,221300,1.3698,1.3704,1.3698,1.3704
EURUSD,20081215,221400,1.3705,1.3708,1.3705,1.3707
EURUSD,20081215,221500,1.3706,1.3706,1.3703,1.3704
EURUSD,20081215,221600,1.3705,1.3705,1.3703,1.3703
EURUSD,20081215,221700,1.3703,1.3703,1.3702,1.3702
EURUSD,20081215,221800,1.3702,1.3708,1.3702,1.3708
EURUSD,20081215,221900,1.3707,1.3708,1.3707,1.3707
EURUSD,20081215,222000,1.3706,1.3708,1.3706,1.3708
EURUSD,20081215,222100,1.3708,1.3710,1.3708,1.3710
EURUSD,20081215,222200,1.3709,1.3709,1.3707,1.3707
EURUSD,20081215,222300,1.3707,1.3713,1.3706,1.3713
EURUSD,20081215,222400,1.3714,1.3716,1.3714,1.3715
EURUSD,20081215,222500,1.3716,1.3720,1.3716,1.3717
EURUSD,20081215,222600,1.3716,1.3716,1.3715,1.3716
EURUSD,20081215,222700,1.3715,1.3715,1.3712,1.3712
EURUSD,20081215,222800,1.3712,1.3715,1.3712,1.3715
EURUSD,20081215,222900,1.3714,1.3714,1.3709,1.3709
EURUSD,20081215,223000,1.3708,1.3709,1.3700,1.3700
EURUSD,20081215,223100,1.3699,1.3699,1.3694,1.3694
EURUSD,20081215,223200,1.3695,1.3696,1.3694,1.3695
EURUSD,20081215,223300,1.3694,1.3695,1.3693,1.3694
EURUSD,20081215,223400,1.3695,1.3695,1.3693,1.3694
EURUSD,20081215,223500,1.3693,1.3694,1.3693,1.3694
EURUSD,20081215,223600,1.3693,1.3693,1.3693,1.3693
EURUSD,20081215,223700,1.3692,1.3693,1.3691,1.3692
EURUSD,20081215,223800,1.3691,1.3691,1.3690,1.3691
EURUSD,20081215,223900,1.3692,1.3694,1.3691,1.3694
EURUSD,20081215,224000,1.3693,1.3694,1.3693,1.3694
EURUSD,20081215,224100,1.3695,1.3695,1.3693,1.3694
EURUSD,20081215,224200,1.3693,1.3693,1.3693,1.3693
EURUSD,20081215,224300,1.3693,1.3693,1.3692,1.3692
EURUSD,20081215,224400,1.3692,1.3692,1.3692,1.3692
EURUSD,20081215,224500,1.3692,1.3694,1.3692,1.3694
EURUSD,20081215,224600,1.3693,1.3694,1.3693,1.3694
EURUSD,20081215,224700,1.3694,1.3694,1.3694,1.3694
EURUSD,20081215,224800,1.3694,1.3696,1.3694,1.3696
EURUSD,20081215,224900,1.3697,1.3698,1.3697,1.3698
EURUSD,20081215,225000,1.3699,1.3700,1.3698,1.3699
EURUSD,20081215,225100,1.3698,1.3699,1.3695,1.3695
EURUSD,20081215,225200,1.3694,1.3694,1.3694,1.3694
EURUSD,20081215,225300,1.3694,1.3694,1.3691,1.3691
EURUSD,20081215,225400,1.3690,1.3690,1.3687,1.3688
EURUSD,20081215,225500,1.3689,1.3690,1.3689,1.3690
EURUSD,20081215,225600,1.3690,1.3691,1.3690,1.3690
EURUSD,20081215,225700,1.3689,1.3691,1.3689,1.3691
EURUSD,20081215,225800,1.3690,1.3690,1.3688,1.3688
EURUSD,20081215,225900,1.3688,1.3688,1.3686,1.3686
EURUSD,20081215,230000,1.3685,1.3686,1.3685,1.3686
EURUSD,20081215,230100,1.3685,1.3687,1.3685,1.3687
EURUSD,20081215,230200,1.3687,1.3689,1.3686,1.3689
EURUSD,20081215,230300,1.3690,1.3692,1.3688,1.3692
EURUSD,20081215,230400,1.3693,1.3693,1.3692,1.3692
EURUSD,20081215,230500,1.3693,1.3699,1.3693,1.3695
EURUSD,20081215,230600,1.3694,1.3696,1.3693,1.3695
EURUSD,20081215,230700,1.3694,1.3694,1.3690,1.3692
EURUSD,20081215,230800,1.3691,1.3691,1.3690,1.3690
EURUSD,20081215,230900,1.3689,1.3689,1.3687,1.3687
EURUSD,20081215,231000,1.3688,1.3689,1.3688,1.3689
EURUSD,20081215,231100,1.3688,1.3690,1.3688,1.3688
EURUSD,20081215,231200,1.3689,1.3692,1.3689,1.3692
EURUSD,20081215,231300,1.3693,1.3697,1.3693,1.3696
EURUSD,20081215,231400,1.3696,1.3698,1.3696,1.3698
EURUSD,20081215,231500,1.3697,1.3697,1.3696,1.3696
EURUSD,20081215,231600,1.3696,1.3696,1.3695,1.3695
EURUSD,20081215,231700,1.3695,1.3700,1.3695,1.3700
EURUSD,20081215,231800,1.3699,1.3710,1.3699,1.3710
EURUSD,20081215,231900,1.3709,1.3719,1.3708,1.3718
EURUSD,20081215,232000,1.3717,1.3724,1.3717,1.3723
EURUSD,20081215,232100,1.3722,1.3724,1.3719,1.3719
EURUSD,20081215,232200,1.3719,1.3720,1.3719,1.3720
EURUSD,20081215,232300,1.3719,1.3720,1.3716,1.3716
EURUSD,20081215,232400,1.3717,1.3718,1.3717,1.3717
EURUSD,20081215,232500,1.3718,1.3718,1.3717,1.3718
EURUSD,20081215,232600,1.3718,1.3718,1.3718,1.3718
EURUSD,20081215,232700,1.3719,1.3719,1.3718,1.3719
EURUSD,20081215,232800,1.3720,1.3720,1.3717,1.3717
EURUSD,20081215,232900,1.3718,1.3718,1.3717,1.3717
EURUSD,20081215,233000,1.3716,1.3717,1.3715,1.3715
EURUSD,20081215,233100,1.3716,1.3716,1.3715,1.3715
EURUSD,20081215,233200,1.3716,1.3717,1.3713,1.3713
EURUSD,20081215,233300,1.3714,1.3715,1.3714,1.3715
EURUSD,20081215,233400,1.3715,1.3715,1.3715,1.3715
EURUSD,20081215,233500,1.3714,1.3716,1.3712,1.3715
EURUSD,20081215,233600,1.3716,1.3716,1.3714,1.3714
EURUSD,20081215,233700,1.3715,1.3715,1.3714,1.3714
EURUSD,20081215,233800,1.3714,1.3714,1.3714,1.3714
EURUSD,20081215,233900,1.3714,1.3714,1.3714,1.3714
EURUSD,20081215,234000,1.3714,1.3714,1.3714,1.3714
EURUSD,20081215,234100,1.3713,1.3715,1.3713,1.3714
EURUSD,20081215,234200,1.3713,1.3713,1.3713,1.3713
EURUSD,20081215,234300,1.3713,1.3713,1.3712,1.3713
EURUSD,20081215,234400,1.3713,1.3713,1.3712,1.3712
EURUSD,20081215,234500,1.3712,1.3713,1.3712,1.3713
EURUSD,20081215,234600,1.3712,1.3713,1.3712,1.3712
EURUSD,20081215,234700,1.3713,1.3714,1.3713,1.3713
EURUSD,20081215,234800,1.3713,1.3713,1.3713,1.3713
EURUSD,20081215,234900,1.3713,1.3713,1.3711,1.3711
EURUSD,20081215,235000,1.3711,1.3711,1.3709,1.3709
EURUSD,20081215,235100,1.3709,1.3709,1.3707,1.3707
EURUSD,20081215,235200,1.3707,1.3707,1.3706,1.3707
EURUSD,20081215,235300,1.3707,1.3707,1.3706,1.3706
EURUSD,20081215,235400,1.3705,1.3705,1.3702,1.3702
EURUSD,20081215,235500,1.3701,1.3702,1.3701,1.3702
EURUSD,20081215,235600,1.3702,1.3702,1.3700,1.3700
EURUSD,20081215,235700,1.3699,1.3701,1.3699,1.3701
EURUSD,20081215,235800,1.3701,1.3701,1.3701,1.3701
EURUSD,20081215,235900,1.3701,1.3701,1.3700,1.3700
EURUSD,20081216,000000,1.3700,1.3700,1.3700,1.3700
GBPUSD,20081215,000100,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081215,000200,1.4962,1.4962,1.4961,1.4962
GBPUSD,20081215,000300,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081215,000400,1.4962,1.4962,1.4961,1.4962
GBPUSD,20081215,000500,1.4962,1.4969,1.4962,1.4968
GBPUSD,20081215,000600,1.4968,1.4968,1.4968,1.4968
GBPUSD,20081215,000700,1.4969,1.4971,1.4969,1.4971
GBPUSD,20081215,000800,1.4971,1.4971,1.4971,1.4971
GBPUSD,20081215,000900,1.4971,1.4971,1.4968,1.4968
GBPUSD,20081215,001000,1.4969,1.4971,1.4969,1.4971
GBPUSD,20081215,001100,1.4971,1.4977,1.4971,1.4977
GBPUSD,20081215,001200,1.4978,1.4979,1.4978,1.4979
GBPUSD,20081215,001300,1.4980,1.4985,1.4980,1.4985
GBPUSD,20081215,001400,1.4986,1.4986,1.4985,1.4986
GBPUSD,20081215,001500,1.4986,1.4986,1.4985,1.4985
GBPUSD,20081215,001600,1.4986,1.4986,1.4985,1.4985
GBPUSD,20081215,001700,1.4986,1.4986,1.4985,1.4985
GBPUSD,20081215,001800,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081215,001900,1.4985,1.4985,1.4984,1.4984
GBPUSD,20081215,002000,1.4984,1.4990,1.4984,1.4990
GBPUSD,20081215,002100,1.4991,1.4991,1.4986,1.4987
GBPUSD,20081215,002200,1.4988,1.4993,1.4988,1.4993
GBPUSD,20081215,002300,1.4992,1.4993,1.4991,1.4992
GBPUSD,20081215,002400,1.4993,1.4995,1.4991,1.4995
GBPUSD,20081215,002500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20081215,002600,1.4995,1.4995,1.4986,1.4990
GBPUSD,20081215,002700,1.4991,1.4991,1.4990,1.4990
GBPUSD,20081215,002800,1.4990,1.4990,1.4990,1.4990
GBPUSD,20081215,002900,1.4990,1.4991,1.4990,1.4991
GBPUSD,20081215,003000,1.4992,1.4994,1.4992,1.4994
GBPUSD,20081215,003100,1.4995,1.4995,1.4994,1.4994
GBPUSD,20081215,003200,1.4995,1.4995,1.4994,1.4994
GBPUSD,20081215,003300,1.4995,1.4995,1.4993,1.4994
GBPUSD,20081215,003400,1.4995,1.4995,1.4994,1.4994
GBPUSD,20081215,003500,1.4994,1.4994,1.4994,1.4994
GBPUSD,20081215,003600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20081215,003700,1.4995,1.4995,1.4995,1.4995
GBPUSD,20081215,003800,1.4995,1.4995,1.4994,1.4995
GBPUSD,20081215,003900,1.4995,1.4996,1.4995,1.4996
GBPUSD,20081215,004000,1.4997,1.4997,1.4996,1.4996
GBPUSD,20081215,004100,1.4995,1.4996,1.4995,1.4996
GBPUSD,20081215,004200,1.4996,1.4996,1.4996,1.4996
GBPUSD,20081215,004300,1.4996,1.4996,1.4996,1.4996
GBPUSD,20081215,004400,1.4995,1.4996,1.4995,1.4996
GBPUSD,20081215,004500,1.4995,1.4997,1.4994,1.4996
GBPUSD,20081215,004600,1.4995,1.4997,1.4995,1.4997
GBPUSD,20081215,004700,1.4998,1.5000,1.4998,1.5000
GBPUSD,20081215,004800,1.5000,1.5000,1.4994,1.4995
GBPUSD,20081215,004900,1.4994,1.4994,1.4990,1.4994
GBPUSD,20081215,005000,1.4994,1.4999,1.4994,1.4999
GBPUSD,20081215,005100,1.5000,1.5001,1.4997,1.4998
GBPUSD,20081215,005200,1.4997,1.4997,1.4988,1.4988
GBPUSD,20081215,005300,1.4988,1.4988,1.4986,1.4986
GBPUSD,20081215,005400,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081215,005500,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081215,005600,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081215,005700,1.4986,1.4988,1.4986,1.4988
GBPUSD,20081215,005800,1.4987,1.4988,1.4986,1.4987
GBPUSD,20081215,005900,1.4988,1.4990,1.4986,1.4989
GBPUSD,20081215,010000,1.4988,1.4988,1.4986,1.4988
GBPUSD,20081215,010100,1.4987,1.4987,1.4985,1.4986
GBPUSD,20081215,010200,1.4985,1.4986,1.4984,1.4984
GBPUSD,20081215,010300,1.4984,1.4985,1.4984,1.4984
GBPUSD,20081215,010400,1.4985,1.4985,1.4984,1.4984
GBPUSD,20081215,010500,1.4984,1.4985,1.4984,1.4984
GBPUSD,20081215,010600,1.4985,1.4985,1.4985,1.4985
GBPUSD,20081215,010700,1.4985,1.4986,1.4984,1.4984
GBPUSD,20081215,010800,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081215,010900,1.4985,1.4985,1.4984,1.4984
GBPUSD,20081215,011000,1.4985,1.4988,1.4985,1.4986
GBPUSD,20081215,011100,1.4985,1.4987,1.4985,1.4985
GBPUSD,20081215,011200,1.4986,1.4988,1.4986,1.4987
GBPUSD,20081215,011300,1.4987,1.4989,1.4987,1.4989
GBPUSD,20081215,011400,1.4989,1.4990,1.4989,1.4990
GBPUSD,20081215,011500,1.4990,1.5001,1.4990,1.4998
GBPUSD,20081215,011600,1.4999,1.4999,1.4991,1.4991
GBPUSD,20081215,011700,1.4992,1.4995,1.4990,1.4995
GBPUSD,20081215,011800,1.4994,1.4994,1.4992,1.4994
GBPUSD,20081215,011900,1.4995,1.4995,1.4993,1.4994
GBPUSD,20081215,012000,1.4994,1.4994,1.4994,1.4994
GBPUSD,20081215,012100,1.4995,1.4995,1.4992,1.4992
GBPUSD,20081215,012200,1.4993,1.4994,1.4992,1.4994
GBPUSD,20081215,012300,1.4993,1.4993,1.4992,1.4992
GBPUSD,20081215,012400,1.4992,1.4993,1.4992,1.4992
GBPUSD,20081215,012500,1.4992,1.4996,1.4992,1.4996
GBPUSD,20081215,012600,1.4995,1.4997,1.4995,1.4997
GBPUSD,20081215,012700,1.4996,1.5000,1.4996,1.4999
GBPUSD,20081215,012800,1.4999,1.5005,1.4999,1.5005
GBPUSD,20081215,012900,1.5004,1.5007,1.5004,1.5005
GBPUSD,20081215,013000,1.5006,1.5010,1.5005,1.5010
GBPUSD,20081215,013100,1.5011,1.5012,1.5011,1.5012
GBPUSD,20081215,013200,1.5013,1.5021,1.5013,1.5021
GBPUSD,20081215,013300,1.5020,1.5021,1.5019,1.5020
GBPUSD,20081215,013400,1.5021,1.5026,1.5021,1.5025
GBPUSD,20081215,013500,1.5024,1.5025,1.5022,1.5025
GBPUSD,20081215,013600,1.5027,1.5032,1.5027,1.5031
GBPUSD,20081215,013700,1.5030,1.5032,1.5030,1.5032
GBPUSD,20081215,013800,1.5033,1.5034,1.5033,1.5034
GBPUSD,20081215,013900,1.5033,1.5033,1.5031,1.5032
GBPUSD,20081215,014000,1.5033,1.5036,1.5033,1.5034
GBPUSD,20081215,014100,1.5033,1.5034,1.5030,1.5030
GBPUSD,20081215,014200,1.5031,1.5031,1.5023,1.5023
GBPUSD,20081215,014300,1.5022,1.5022,1.5020,1.5022
GBPUSD,20081215,014400,1.5021,1.5022,1.5021,1.5022
GBPUSD,20081215,014500,1.5023,1.5023,1.5021,1.5021
GBPUSD,20081215,014600,1.5020,1.5022,1.5020,1.5022
GBPUSD,20081215,014700,1.5022,1.5022,1.5020,1.5020
GBPUSD,20081215,014800,1.5021,1.5022,1.5019,1.5020
GBPUSD,20081215,014900,1.5021,1.5022,1.5020,1.5021
GBPUSD,20081215,015000,1.5021,1.5022,1.5020,1.5020
GBPUSD,20081215,015100,1.5020,1.5020,1.5019,1.5019
GBPUSD,20081215,015200,1.5020,1.5021,1.5020,1.5020
GBPUSD,20081215,015300,1.5020,1.5020,1.5020,1.5020
GBPUSD,20081215,015400,1.5019,1.5019,1.5017,1.5017
GBPUSD,20081215,015500,1.5016,1.5016,1.5001,1.5001
GBPUSD,20081215,015600,1.4995,1.5002,1.4991,1.5002
GBPUSD,20081215,015700,1.5003,1.5003,1.4992,1.4993
GBPUSD,20081215,015800,1.4994,1.4998,1.4994,1.4997
GBPUSD,20081215,015900,1.4997,1.4998,1.4997,1.4998
GBPUSD,20081215,020000,1.4998,1.4998,1.4996,1.4996
GBPUSD,20081215,020100,1.4996,1.4996,1.4995,1.4996
GBPUSD,20081215,020200,1.4994,1.4996,1.4994,1.4996
GBPUSD,20081215,020300,1.4995,1.4995,1.4990,1.4991
GBPUSD,20081215,020400,1.4992,1.4997,1.4992,1.4997
GBPUSD,20081215,020500,1.4997,1.5006,1.4997,1.5006
GBPUSD,20081215,020600,1.5006,1.5006,1.5006,1.5006
GBPUSD,20081215,020700,1.5005,1.5005,1.5000,1.5000
GBPUSD,20081215,020800,1.4999,1.4999,1.4999,1.4999
GBPUSD,20081215,020900,1.4999,1.4999,1.4999,1.4999
GBPUSD,20081215,021000,1.4998,1.4999,1.4998,1.4998
GBPUSD,20081215,021100,1.4999,1.5002,1.4999,1.5002
GBPUSD,20081215,021200,1.5003,1.5020,1.5003,1.5020
GBPUSD,20081215,021300,1.5022,1.5027,1.5022,1.5024
GBPUSD,20081215,021400,1.5025,1.5026,1.5019,1.5021
GBPUSD,20081215,021500,1.5021,1.5022,1.5020,1.5022
GBPUSD,20081215,021600,1.5022,1.5024,1.5022,1.5022
GBPUSD,20081215,021700,1.5022,1.5024,1.5022,1.5024
GBPUSD,20081215,021800,1.5025,1.5025,1.5025,1.5025
GBPUSD,20081215,021900,1.5024,1.5028,1.5024,1.5028
GBPUSD,20081215,022000,1.5028,1.5029,1.5027,1.5029
GBPUSD,20081215,022100,1.5030,1.5031,1.5030,1.5030
GBPUSD,20081215,022200,1.5031,1.5031,1.5028,1.5029
GBPUSD,20081215,022300,1.5028,1.5028,1.5021,1.5021
GBPUSD,20081215,022400,1.5020,1.5020,1.5006,1.5006
GBPUSD,20081215,022500,1.5006,1.5009,1.5005,1.5006
GBPUSD,20081215,022600,1.5007,1.5012,1.5007,1.5009
GBPUSD,20081215,022700,1.5008,1.5008,1.5006,1.5007
GBPUSD,20081215,022800,1.5007,1.5009,1.5007,1.5007
GBPUSD,20081215,022900,1.5006,1.5007,1.5006,1.5007
GBPUSD,20081215,023000,1.5006,1.5007,1.5006,1.5006
GBPUSD,20081215,023100,1.5006,1.5007,1.5006,1.5007
GBPUSD,20081215,023200,1.5007,1.5008,1.5007,1.5008
GBPUSD,20081215,023300,1.5008,1.5008,1.5007,1.5008
GBPUSD,20081215,023400,1.5008,1.5010,1.5007,1.5010
GBPUSD,20081215,023500,1.5012,1.5014,1.5012,1.5013
GBPUSD,20081215,023600,1.5013,1.5013,1.5013,1.5013
GBPUSD,20081215,023700,1.5013,1.5013,1.5013,1.5013
GBPUSD,20081215,023800,1.5013,1.5013,1.5010,1.5010
GBPUSD,20081215,023900,1.5009,1.5010,1.5009,1.5010
GBPUSD,20081215,024000,1.5010,1.5011,1.5010,1.5011
GBPUSD,20081215,024100,1.5011,1.5014,1.5011,1.5013
GBPUSD,20081215,024200,1.5013,1.5014,1.5013,1.5014
GBPUSD,20081215,024300,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,024400,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,024500,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,024600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,024700,1.5014,1.5014,1.5013,1.5014
GBPUSD,20081215,024800,1.5014,1.5014,1.5013,1.5013
GBPUSD,20081215,024900,1.5013,1.5013,1.5013,1.5013
GBPUSD,20081215,025000,1.5013,1.5014,1.5013,1.5014
GBPUSD,20081215,025100,1.5013,1.5013,1.5011,1.5011
GBPUSD,20081215,025200,1.5011,1.5012,1.5011,1.5012
GBPUSD,20081215,025300,1.5011,1.5011,1.5011,1.5011
GBPUSD,20081215,025400,1.5011,1.5011,1.5011,1.5011
GBPUSD,20081215,025500,1.5011,1.5015,1.5011,1.5015
GBPUSD,20081215,025600,1.5014,1.5015,1.5014,1.5014
GBPUSD,20081215,025700,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,025800,1.5014,1.5014,1.5011,1.5011
GBPUSD,20081215,025900,1.5010,1.5010,1.5009,1.5009
GBPUSD,20081215,030000,1.5010,1.5010,1.4998,1.4999
GBPUSD,20081215,030100,1.4998,1.5002,1.4998,1.4998
GBPUSD,20081215,030200,1.4998,1.4999,1.4995,1.4999
GBPUSD,20081215,030300,1.5000,1.5002,1.5000,1.5000
GBPUSD,20081215,030400,1.4999,1.5001,1.4999,1.4999
GBPUSD,20081215,030500,1.5000,1.5000,1.4999,1.4999
GBPUSD,20081215,030600,1.5000,1.5004,1.5000,1.5003
GBPUSD,20081215,030700,1.5003,1.5004,1.5000,1.5003
GBPUSD,20081215,030800,1.5004,1.5010,1.5004,1.5009
GBPUSD,20081215,030900,1.5008,1.5008,1.5007,1.5007
GBPUSD,20081215,031000,1.5007,1.5007,1.5007,1.5007
GBPUSD,20081215,031100,1.5008,1.5009,1.5008,1.5009
GBPUSD,20081215,031200,1.5007,1.5007,1.5007,1.5007
GBPUSD,20081215,031300,1.5007,1.5009,1.5006,1.5007
GBPUSD,20081215,031400,1.5006,1.5006,1.5004,1.5006
GBPUSD,20081215,031500,1.5006,1.5009,1.5006,1.5008
GBPUSD,20081215,031600,1.5007,1.5007,1.5003,1.5003
GBPUSD,20081215,031700,1.5002,1.5003,1.5002,1.5003
GBPUSD,20081215,031800,1.5003,1.5003,1.5002,1.5003
GBPUSD,20081215,031900,1.5003,1.5003,1.5003,1.5003
GBPUSD,20081215,032000,1.5003,1.5003,1.5003,1.5003
GBPUSD,20081215,032100,1.5003,1.5003,1.5003,1.5003
GBPUSD,20081215,032200,1.5002,1.5003,1.5002,1.5003
GBPUSD,20081215,032300,1.5003,1.5003,1.5001,1.5001
GBPUSD,20081215,032400,1.5000,1.5005,1.4999,1.5005
GBPUSD,20081215,032500,1.5004,1.5005,1.5004,1.5004
GBPUSD,20081215,032600,1.5005,1.5005,1.5004,1.5004
GBPUSD,20081215,032700,1.5003,1.5006,1.5003,1.5006
GBPUSD,20081215,032800,1.5005,1.5006,1.5004,1.5004
GBPUSD,20081215,032900,1.5005,1.5007,1.5005,1.5005
GBPUSD,20081215,033000,1.5006,1.5006,1.5006,1.5006
GBPUSD,20081215,033100,1.5006,1.5009,1.5006,1.5009
GBPUSD,20081215,033200,1.5009,1.5009,1.5008,1.5008
GBPUSD,20081215,033300,1.5007,1.5008,1.5007,1.5008
GBPUSD,20081215,033400,1.5008,1.5008,1.5007,1.5008
GBPUSD,20081215,033500,1.5008,1.5009,1.5007,1.5009
GBPUSD,20081215,033600,1.5009,1.5009,1.5007,1.5008
GBPUSD,20081215,033700,1.5007,1.5008,1.5007,1.5008
GBPUSD,20081215,033800,1.5009,1.5009,1.5008,1.5009
GBPUSD,20081215,033900,1.5010,1.5013,1.5010,1.5013
GBPUSD,20081215,034000,1.5013,1.5014,1.5012,1.5012
GBPUSD,20081215,034100,1.5013,1.5013,1.5013,1.5013
GBPUSD,20081215,034200,1.5013,1.5013,1.5013,1.5013
GBPUSD,20081215,034300,1.5013,1.5016,1.5012,1.5016
GBPUSD,20081215,034400,1.5015,1.5016,1.5014,1.5016
GBPUSD,20081215,034500,1.5016,1.5016,1.5015,1.5015
GBPUSD,20081215,034600,1.5016,1.5016,1.5016,1.5016
GBPUSD,20081215,034700,1.5016,1.5016,1.5016,1.5016
GBPUSD,20081215,034800,1.5016,1.5016,1.5013,1.5013
GBPUSD,20081215,034900,1.5012,1.5012,1.5009,1.5011
GBPUSD,20081215,035000,1.5011,1.5015,1.5011,1.5015
GBPUSD,20081215,035100,1.5015,1.5015,1.5015,1.5015
GBPUSD,20081215,035200,1.5015,1.5021,1.5015,1.5021
GBPUSD,20081215,035300,1.5022,1.5022,1.5019,1.5021
GBPUSD,20081215,035400,1.5022,1.5022,1.5016,1.5016
GBPUSD,20081215,035500,1.5017,1.5019,1.5017,1.5018
GBPUSD,20081215,035600,1.5021,1.5025,1.5021,1.5025
GBPUSD,20081215,035700,1.5026,1.5031,1.5025,1.5031
GBPUSD,20081215,035800,1.5032,1.5033,1.5026,1.5028
GBPUSD,20081215,035900,1.5029,1.5029,1.5024,1.5025
GBPUSD,20081215,040000,1.5025,1.5025,1.5025,1.5025
GBPUSD,20081215,040100,1.5023,1.5023,1.5019,1.5019
GBPUSD,20081215,040200,1.5018,1.5018,1.5012,1.5013
GBPUSD,20081215,040300,1.5014,1.5019,1.5013,1.5019
GBPUSD,20081215,040400,1.5022,1.5026,1.5022,1.5023
GBPUSD,20081215,040500,1.5020,1.5030,1.5020,1.5030
GBPUSD,20081215,040600,1.5029,1.5031,1.5025,1.5025
GBPUSD,20081215,040700,1.5024,1.5024,1.5023,1.5024
GBPUSD,20081215,040800,1.5023,1.5029,1.5021,1.5029
GBPUSD,20081215,040900,1.5028,1.5030,1.5028,1.5030
GBPUSD,20081215,041000,1.5029,1.5029,1.5028,1.5028
GBPUSD,20081215,041100,1.5028,1.5029,1.5028,1.5029
GBPUSD,20081215,041200,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081215,041300,1.5027,1.5027,1.5026,1.5026
GBPUSD,20081215,041400,1.5025,1.5025,1.5020,1.5020
GBPUSD,20081215,041500,1.5021,1.5023,1.5021,1.5021
GBPUSD,20081215,041600,1.5021,1.5021,1.5021,1.5021
GBPUSD,20081215,041700,1.5021,1.5021,1.5020,1.5021
GBPUSD,20081215,041800,1.5021,1.5022,1.5021,1.5021
GBPUSD,20081215,041900,1.5022,1.5023,1.5021,1.5022
GBPUSD,20081215,042000,1.5022,1.5022,1.5021,1.5021
GBPUSD,20081215,042100,1.5022,1.5022,1.5021,1.5022
GBPUSD,20081215,042200,1.5022,1.5022,1.5021,1.5022
GBPUSD,20081215,042300,1.5021,1.5022,1.5021,1.5022
GBPUSD,20081215,042400,1.5021,1.5021,1.5021,1.5021
GBPUSD,20081215,042500,1.5021,1.5021,1.5021,1.5021
GBPUSD,20081215,042600,1.5021,1.5021,1.5020,1.5020
GBPUSD,20081215,042700,1.5021,1.5021,1.5020,1.5020
GBPUSD,20081215,042800,1.5020,1.5020,1.5020,1.5020
GBPUSD,20081215,042900,1.5020,1.5021,1.5020,1.5020
GBPUSD,20081215,043000,1.5019,1.5020,1.5019,1.5020
GBPUSD,20081215,043100,1.5019,1.5020,1.5019,1.5020
GBPUSD,20081215,043200,1.5020,1.5020,1.5020,1.5020
GBPUSD,20081215,043300,1.5020,1.5020,1.5018,1.5018
GBPUSD,20081215,043400,1.5018,1.5019,1.5018,1.5019
GBPUSD,20081215,043500,1.5019,1.5020,1.5019,1.5019
GBPUSD,20081215,043600,1.5019,1.5019,1.5014,1.5014
GBPUSD,20081215,043700,1.5013,1.5014,1.5009,1.5014
GBPUSD,20081215,043800,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,043900,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,044000,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,044100,1.5015,1.5015,1.5014,1.5014
GBPUSD,20081215,044200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081215,044300,1.5014,1.5015,1.5014,1.5015
GBPUSD,20081215,044400,1.5016,1.5016,1.5014,1.5015
GBPUSD,20081215,044500,1.5015,1.5015,1.5014,1.5014
GBPUSD,20081215,044600,1.5013,1.5014,1.5013,1.5013
GBPUSD,20081215,044700,1.5013,1.5014,1.5013,1.5014
GBPUSD,20081215,044800,1.5013,1.5021,1.5013,1.5021
GBPUSD,20081215,044900,1.5022,1.5024,1.5021,1.5024
GBPUSD,20081215,045000,1.5023,1.5023,1.5021,1.5021
GBPUSD,20081215,045100,1.5021,1.5026,1.5021,1.5026
GBPUSD,20081215,045200,1.5027,1.5028,1.5026,1.5028
GBPUSD,20081215,045300,1.5029,1.5029,1.5026,1.5027
GBPUSD,20081215,045400,1.5028,1.5029,1.5025,1.5028
GBPUSD,20081215,045500,1.5027,1.5027,1.5024,1.5024
GBPUSD,20081215,045600,1.5023,1.5024,1.5022,1.5024
GBPUSD,20081215,045700,1.5025,1.5026,1.5025,1.5026
GBPUSD,20081215,045800,1.5026,1.5026,1.5025,1.5025
GBPUSD,20081215,045900,1.5026,1.5026,1.5026,1.5026
GBPUSD,20081215,050000,1.5026,1.5026,1.5026,1.5026
GBPUSD,20081215,050100,1.5026,1.5026,1.5026,1.5026
GBPUSD,20081215,050200,1.5026,1.5026,1.5026,1.5026
GBPUSD,20081215,050300,1.5026,1.5026,1.5025,1.5026
GBPUSD,20081215,050400,1.5026,1.5026,1.5024,1.5025
GBPUSD,20081215,050500,1.5025,1.5025,1.5025,1.5025
GBPUSD,20081215,050600,1.5026,1.5026,1.5025,1.5026
GBPUSD,20081215,050700,1.5026,1.5026,1.5025,1.5026
GBPUSD,20081215,050800,1.5026,1.5026,1.5026,1.5026
GBPUSD,20081215,050900,1.5026,1.5028,1.5026,1.5028
GBPUSD,20081215,051000,1.5027,1.5027,1.5027,1.5027
GBPUSD,20081215,051100,1.5028,1.5028,1.5027,1.5028
GBPUSD,20081215,051200,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081215,051300,1.5027,1.5027,1.5027,1.5027
GBPUSD,20081215,051400,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081215,051500,1.5028,1.5029,1.5028,1.5028
GBPUSD,20081215,051600,1.5028,1.5028,1.5028,1.5028
GBPUSD,20081215,051700,1.5028,1.5028,1.5028,1.5028
GBPUSD,20081215,051800,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081215,051900,1.5027,1.5028,1.5026,1.5028
GBPUSD,20081215,052000,1.5028,1.5028,1.5027,1.5028
GBPUSD,20081215,052100,1.5028,1.5030,1.5028,1.5030
GBPUSD,20081215,052200,1.5030,1.5030,1.5030,1.5030
GBPUSD,20081215,052300,1.5030,1.5035,1.5030,1.5035
GBPUSD,20081215,052400,1.5036,1.5038,1.5035,1.5038
GBPUSD,20081215,052500,1.5037,1.5044,1.5036,1.5044
GBPUSD,20081215,052600,1.5045,1.5045,1.5045,1.5045
GBPUSD,20081215,052700,1.5045,1.5045,1.5043,1.5043
GBPUSD,20081215,052800,1.5044,1.5044,1.5044,1.5044
GBPUSD,20081215,052900,1.5044,1.5044,1.5043,1.5044
GBPUSD,20081215,053000,1.5044,1.5044,1.5044,1.5044
GBPUSD,20081215,053100,1.5044,1.5044,1.5043,1.5043
GBPUSD,20081215,053200,1.5043,1.5044,1.5043,1.5043
GBPUSD,20081215,053300,1.5044,1.5045,1.5044,1.5045
GBPUSD,20081215,053400,1.5045,1.5046,1.5045,1.5046
GBPUSD,20081215,053500,1.5045,1.5046,1.5045,1.5046
GBPUSD,20081215,053600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20081215,053700,1.5046,1.5047,1.5046,1.5047
GBPUSD,20081215,053800,1.5046,1.5047,1.5046,1.5047
GBPUSD,20081215,053900,1.5046,1.5047,1.5044,1.5044
GBPUSD,20081215,054000,1.5044,1.5044,1.5043,1.5043
GBPUSD,20081215,054100,1.5043,1.5043,1.5039,1.5040
GBPUSD,20081215,054200,1.5041,1.5043,1.5041,1.5042
GBPUSD,20081215,054300,1.5041,1.5044,1.5041,1.5043
GBPUSD,20081215,054400,1.5044,1.5046,1.5044,1.5046
GBPUSD,20081215,054500,1.5047,1.5050,1.5047,1.5047
GBPUSD,20081215,054600,1.5047,1.5047,1.5047,1.5047
GBPUSD,20081215,054700,1.5047,1.5047,1.5047,1.5047
GBPUSD,20081215,054800,1.5047,1.5047,1.5047,1.5047
GBPUSD,20081215,054900,1.5048,1.5048,1.5047,1.5047
GBPUSD,20081215,055000,1.5048,1.5048,1.5046,1.5047
GBPUSD,20081215,055100,1.5049,1.5056,1.5049,1.5055
GBPUSD,20081215,055200,1.5054,1.5055,1.5054,1.5054
GBPUSD,20081215,055300,1.5053,1.5054,1.5053,1.5054
GBPUSD,20081215,055400,1.5055,1.5058,1.5055,1.5056
GBPUSD,20081215,055500,1.5056,1.5057,1.5056,1.5057
GBPUSD,20081215,055600,1.5057,1.5059,1.5057,1.5059
GBPUSD,20081215,055700,1.5059,1.5062,1.5059,1.5061
GBPUSD,20081215,055800,1.5060,1.5060,1.5059,1.5059
GBPUSD,20081215,055900,1.5060,1.5061,1.5055,1.5055
GBPUSD,20081215,060000,1.5056,1.5057,1.5054,1.5054
GBPUSD,20081215,060100,1.5055,1.5055,1.5053,1.5054
GBPUSD,20081215,060200,1.5055,1.5060,1.5055,1.5058
GBPUSD,20081215,060300,1.5058,1.5058,1.5058,1.5058
GBPUSD,20081215,060400,1.5059,1.5064,1.5059,1.5063
GBPUSD,20081215,060500,1.5063,1.5063,1.5063,1.5063
GBPUSD,20081215,060600,1.5063,1.5063,1.5061,1.5062
GBPUSD,20081215,060700,1.5061,1.5062,1.5061,1.5061
GBPUSD,20081215,060800,1.5061,1.5061,1.5058,1.5058
GBPUSD,20081215,060900,1.5059,1.5059,1.5058,1.5058
GBPUSD,20081215,061000,1.5058,1.5058,1.5057,1.5058
GBPUSD,20081215,061100,1.5058,1.5058,1.5057,1.5057
GBPUSD,20081215,061200,1.5057,1.5057,1.5056,1.5057
GBPUSD,20081215,061300,1.5056,1.5056,1.5056,1.5056
GBPUSD,20081215,061400,1.5056,1.5056,1.5055,1.5056
GBPUSD,20081215,061500,1.5055,1.5055,1.5047,1.5052
GBPUSD,20081215,061600,1.5053,1.5054,1.5053,1.5054
GBPUSD,20081215,061700,1.5053,1.5054,1.5051,1.5054
GBPUSD,20081215,061800,1.5055,1.5056,1.5055,1.5055
GBPUSD,20081215,061900,1.5056,1.5056,1.5052,1.5052
GBPUSD,20081215,062000,1.5053,1.5053,1.5050,1.5050
GBPUSD,20081215,062100,1.5050,1.5051,1.5049,1.5050
GBPUSD,20081215,062200,1.5049,1.5049,1.5045,1.5045
GBPUSD,20081215,062300,1.5045,1.5046,1.5045,1.5045
GBPUSD,20081215,062400,1.5045,1.5045,1.5042,1.5042
GBPUSD,20081215,062500,1.5041,1.5041,1.5037,1.5038
GBPUSD,20081215,062600,1.5037,1.5037,1.5032,1.5032
GBPUSD,20081215,062700,1.5032,1.5034,1.5032,1.5033
GBPUSD,20081215,062800,1.5034,1.5037,1.5033,1.5036
GBPUSD,20081215,062900,1.5036,1.5036,1.5034,1.5034
GBPUSD,20081215,063000,1.5033,1.5033,1.5032,1.5032
GBPUSD,20081215,063100,1.5029,1.5029,1.5023,1.5023
GBPUSD,20081215,063200,1.5024,1.5025,1.5022,1.5022
GBPUSD,20081215,063300,1.5023,1.5024,1.5021,1.5022
GBPUSD,20081215,063400,1.5022,1.5022,1.5021,1.5021
GBPUSD,20081215,063500,1.5022,1.5024,1.5022,1.5023
GBPUSD,20081215,063600,1.5023,1.5023,1.5023,1.5023
GBPUSD,20081215,063700,1.5023,1.5023,1.5022,1.5022
GBPUSD,20081215,063800,1.5021,1.5021,1.5019,1.5019
GBPUSD,20081215,063900,1.5020,1.5020,1.5018,1.5019
GBPUSD,20081215,064000,1.5018,1.5020,1.5018,1.5020
GBPUSD,20081215,064100,1.5020,1.5022,1.5020,1.5022
GBPUSD,20081215,064200,1.5021,1.5023,1.5021,1.5022
GBPUSD,20081215,064300,1.5021,1.5021,1.5019,1.5019
GBPUSD,20081215,064400,1.5019,1.5020,1.5019,1.5020
GBPUSD,20081215,064500,1.5021,1.5022,1.5019,1.5022
GBPUSD,20081215,064600,1.5023,1.5024,1.5023,1.5023
GBPUSD,20081215,064700,1.5024,1.5038,1.5024,1.5032
GBPUSD,20081215,064800,1.5033,1.5034,1.5031,1.5031
GBPUSD,20081215,064900,1.5032,1.5032,1.5031,1.5031
GBPUSD,20081215,065000,1.5032,1.5032,1.5031,1.5032
GBPUSD,20081215,065100,1.5031,1.5033,1.5030,1.5033
GBPUSD,20081215,065200,1.5032,1.5032,1.5032,1.5032
GBPUSD,20081215,065300,1.5032,1.5032,1.5031,1.5031
GBPUSD,20081215,065400,1.5031,1.5031,1.5030,1.5030
GBPUSD,20081215,065500,1.5031,1.5033,1.5031,1.5032
GBPUSD,20081215,065600,1.5033,1.5033,1.5031,1.5032
GBPUSD,20081215,065700,1.5031,1.5031,1.5027,1.5028
GBPUSD,20081215,065800,1.5028,1.5029,1.5028,1.5029
GBPUSD,20081215,065900,1.5030,1.5030,1.5029,1.5030
GBPUSD,20081215,070000,1.5031,1.5035,1.5029,1.5035
GBPUSD,20081215,070100,1.5036,1.5044,1.5034,1.5035
GBPUSD,20081215,070200,1.5036,1.5038,1.5036,1.5037
GBPUSD,20081215,070300,1.5036,1.5037,1.5033,1.5033
GBPUSD,20081215,070400,1.5034,1.5034,1.5031,1.5032
GBPUSD,20081215,070500,1.5032,1.5034,1.5032,1.5033
GBPUSD,20081215,070600,1.5034,1.5035,1.5034,1.5035
GBPUSD,20081215,070700,1.5035,1.5038,1.5035,1.5038
GBPUSD,20081215,070800,1.5037,1.5039,1.5036,1.5038
GBPUSD,20081215,070900,1.5037,1.5040,1.5037,1.5038
GBPUSD,20081215,071000,1.5037,1.5037,1.5032,1.5035
GBPUSD,20081215,071100,1.5034,1.5038,1.5034,1.5037
GBPUSD,20081215,071200,1.5036,1.5037,1.5034,1.5036
GBPUSD,20081215,071300,1.5037,1.5038,1.5036,1.5038
GBPUSD,20081215,071400,1.5039,1.5039,1.5037,1.5037
GBPUSD,20081215,071500,1.5037,1.5037,1.5031,1.5031
GBPUSD,20081215,071600,1.5030,1.5032,1.5029,1.5031
GBPUSD,20081215,071700,1.5030,1.5031,1.5021,1.5021
GBPUSD,20081215,071800,1.5020,1.5021,1.5019,1.5021
GBPUSD,20081215,071900,1.5020,1.5021,1.5019,1.5021
GBPUSD,20081215,072000,1.5021,1.5022,1.5007,1.5011
GBPUSD,20081215,072100,1.5012,1.5015,1.5012,1.5013
GBPUSD,20081215,072200,1.5014,1.5014,1.5011,1.5013
GBPUSD,20081215,072300,1.5012,1.5013,1.5012,1.5013
GBPUSD,20081215,072400,1.5014,1.5017,1.5014,1.5017
GBPUSD,20081215,072500,1.5017,1.5017,1.5016,1.5017
GBPUSD,20081215,072600,1.5016,1.5017,1.5015,1.5015
GBPUSD,20081215,072700,1.5015,1.5015,1.5014,1.5014
GBPUSD,20081215,072800,1.5013,1.5013,1.5012,1.5012
GBPUSD,20081215,072900,1.5013,1.5017,1.5013,1.5015
GBPUSD,20081215,073000,1.5014,1.5014,1.5012,1.5013
GBPUSD,20081215,073100,1.5014,1.5014,1.5007,1.5010
GBPUSD,20081215,073200,1.5009,1.5013,1.5008,1.5013
GBPUSD,20081215,073300,1.5014,1.5014,1.5013,1.5013
GBPUSD,20081215,073400,1.5014,1.5017,1.5013,1.5017
GBPUSD,20081215,073500,1.5016,1.5016,1.5013,1.5016
GBPUSD,20081215,073600,1.5016,1.5023,1.5016,1.5023
GBPUSD,20081215,073700,1.5024,1.5025,1.5022,1.5025
GBPUSD,20081215,073800,1.5025,1.5029,1.5024,1.5029
GBPUSD,20081215,073900,1.5030,1.5036,1.5030,1.5031
GBPUSD,20081215,074000,1.5026,1.5028,1.5024,1.5026
GBPUSD,20081215,074100,1.5025,1.5031,1.5025,1.5031
GBPUSD,20081215,074200,1.5030,1.5030,1.5028,1.5028
GBPUSD,20081215,074300,1.5029,1.5033,1.5029,1.5030
GBPUSD,20081215,074400,1.5030,1.5030,1.5029,1.5030
GBPUSD,20081215,074500,1.5030,1.5030,1.5025,1.5027
GBPUSD,20081215,074600,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081215,074700,1.5028,1.5028,1.5028,1.5028
GBPUSD,20081215,074800,1.5027,1.5028,1.5026,1.5028
GBPUSD,20081215,074900,1.5027,1.5027,1.5025,1.5026
GBPUSD,20081215,075000,1.5025,1.5027,1.5024,1.5026
GBPUSD,20081215,075100,1.5025,1.5027,1.5023,1.5027
GBPUSD,20081215,075200,1.5026,1.5027,1.5025,1.5025
GBPUSD,20081215,075300,1.5026,1.5028,1.5025,1.5028
GBPUSD,20081215,075400,1.5027,1.5027,1.5025,1.5027
GBPUSD,20081215,075500,1.5028,1.5032,1.5028,1.5032
GBPUSD,20081215,075600,1.5031,1.5033,1.5029,1.5029
GBPUSD,20081215,075700,1.5028,1.5030,1.5028,1.5030
GBPUSD,20081215,075800,1.5031,1.5035,1.5030,1.5035
GBPUSD,20081215,075900,1.5035,1.5035,1.5034,1.5035
GBPUSD,20081215,080000,1.5036,1.5037,1.5035,1.5036
GBPUSD,20081215,080100,1.5035,1.5044,1.5035,1.5044
GBPUSD,20081215,080200,1.5043,1.5046,1.5041,1.5043
GBPUSD,20081215,080300,1.5044,1.5049,1.5044,1.5048
GBPUSD,20081215,080400,1.5047,1.5049,1.5047,1.5049
GBPUSD,20081215,080500,1.5048,1.5050,1.5048,1.5050
GBPUSD,20081215,080600,1.5051,1.5058,1.5049,1.5055
GBPUSD,20081215,080700,1.5054,1.5054,1.5050,1.5052
GBPUSD,20081215,080800,1.5051,1.5052,1.5049,1.5052
GBPUSD,20081215,080900,1.5052,1.5053,1.5051,1.5052
GBPUSD,20081215,081000,1.5051,1.5053,1.5051,1.5052
GBPUSD,20081215,081100,1.5051,1.5051,1.5050,1.5050
GBPUSD,20081215,081200,1.5050,1.5050,1.5049,1.5049
GBPUSD,20081215,081300,1.5049,1.5049,1.5049,1.5049
GBPUSD,20081215,081400,1.5048,1.5048,1.5022,1.5032
GBPUSD,20081215,081500,1.5031,1.5031,1.5030,1.5030
GBPUSD,20081215,081600,1.5029,1.5029,1.5025,1.5028
GBPUSD,20081215,081700,1.5029,1.5029,1.5029,1.5029
GBPUSD,20081215,081800,1.5028,1.5031,1.5028,1.5031
GBPUSD,20081215,081900,1.5032,1.5036,1.5031,1.5031
GBPUSD,20081215,082000,1.5031,1.5035,1.5031,1.5033
GBPUSD,20081215,082100,1.5032,1.5032,1.5021,1.5021
GBPUSD,20081215,082200,1.5023,1.5023,1.5015,1.5016
GBPUSD,20081215,082300,1.5017,1.5021,1.5017,1.5017
GBPUSD,20081215,082400,1.5018,1.5018,1.5016,1.5016
GBPUSD,20081215,082500,1.5015,1.5016,1.5014,1.5014
GBPUSD,20081215,082600,1.5013,1.5013,1.5008,1.5009
GBPUSD,20081215,082700,1.5010,1.5011,1.5006,1.5006
GBPUSD,20081215,082800,1.5006,1.5008,1.5006,1.5006
GBPUSD,20081215,082900,1.5007,1.5010,1.5007,1.5010
GBPUSD,20081215,083000,1.5010,1.5012,1.5010,1.5012
GBPUSD,20081215,083100,1.5014,1.5018,1.5014,1.5018
GBPUSD,20081215,083200,1.5019,1.5033,1.5019,1.5027
GBPUSD,20081215,083300,1.5028,1.5028,1.5017,1.5021
GBPUSD,20081215,083400,1.5023,1.5027,1.5013,1.5013
GBPUSD,20081215,083500,1.5014,1.5024,1.5014,1.5024
GBPUSD,20081215,083600,1.5025,1.5029,1.5025,1.5029
GBPUSD,20081215,083700,1.5029,1.5035,1.5029,1.5034
GBPUSD,20081215,083800,1.5035,1.5043,1.5035,1.5041
GBPUSD,20081215,083900,1.5042,1.5042,1.5039,1.5042
GBPUSD,20081215,084000,1.5043,1.5047,1.5042,1.5047
GBPUSD,20081215,084100,1.5048,1.5048,1.5043,1.5043
GBPUSD,20081215,084200,1.5042,1.5044,1.5041,1.5042
GBPUSD,20081215,084300,1.5043,1.5045,1.5043,1.5045
GBPUSD,20081215,084400,1.5046,1.5047,1.5046,1.5047
GBPUSD,20081215,084500,1.5046,1.5047,1.5046,1.5046
GBPUSD,20081215,084600,1.5046,1.5048,1.5046,1.5048
GBPUSD,20081215,084700,1.5048,1.5048,1.5047,1.5047
GBPUSD,20081215,084800,1.5048,1.5049,1.5045,1.5045
GBPUSD,20081215,084900,1.5046,1.5046,1.5044,1.5044
GBPUSD,20081215,085000,1.5045,1.5047,1.5044,1.5047
GBPUSD,20081215,085100,1.5046,1.5046,1.5042,1.5042
GBPUSD,20081215,085200,1.5041,1.5042,1.5038,1.5038
GBPUSD,20081215,085300,1.5039,1.5039,1.5035,1.5037
GBPUSD,20081215,085400,1.5036,1.5039,1.5035,1.5039
GBPUSD,20081215,085500,1.5041,1.5046,1.5041,1.5045
GBPUSD,20081215,085600,1.5044,1.5044,1.5036,1.5036
GBPUSD,20081215,085700,1.5035,1.5037,1.5034,1.5034
GBPUSD,20081215,085800,1.5035,1.5035,1.5027,1.5027
GBPUSD,20081215,085900,1.5028,1.5028,1.5023,1.5027
GBPUSD,20081215,090000,1.5026,1.5026,1.5025,1.5025
GBPUSD,20081215,090100,1.5024,1.5031,1.5022,1.5031
GBPUSD,20081215,090200,1.5030,1.5031,1.5027,1.5031
GBPUSD,20081215,090300,1.5032,1.5040,1.5032,1.5040
GBPUSD,20081215,090400,1.5039,1.5039,1.5034,1.5036
GBPUSD,20081215,090500,1.5035,1.5037,1.5034,1.5036
GBPUSD,20081215,090600,1.5037,1.5040,1.5031,1.5033
GBPUSD,20081215,090700,1.5034,1.5043,1.5034,1.5043
GBPUSD,20081215,090800,1.5042,1.5044,1.5042,1.5043
GBPUSD,20081215,090900,1.5042,1.5045,1.5041,1.5041
GBPUSD,20081215,091000,1.5042,1.5048,1.5041,1.5041
GBPUSD,20081215,091100,1.5042,1.5043,1.5036,1.5036
GBPUSD,20081215,091200,1.5035,1.5035,1.5033,1.5033
GBPUSD,20081215,091300,1.5032,1.5032,1.5022,1.5022
GBPUSD,20081215,091400,1.5021,1.5024,1.5019,1.5020
GBPUSD,20081215,091500,1.5021,1.5029,1.5020,1.5029
GBPUSD,20081215,091600,1.5030,1.5032,1.5025,1.5028
GBPUSD,20081215,091700,1.5029,1.5029,1.5024,1.5026
GBPUSD,20081215,091800,1.5027,1.5030,1.5027,1.5030
GBPUSD,20081215,091900,1.5029,1.5029,1.5026,1.5028
GBPUSD,20081215,092000,1.5027,1.5029,1.5025,1.5025
GBPUSD,20081215,092100,1.5024,1.5025,1.5024,1.5025
GBPUSD,20081215,092200,1.5026,1.5026,1.5021,1.5021
GBPUSD,20081215,092300,1.5020,1.5021,1.5018,1.5018
GBPUSD,20081215,092400,1.5017,1.5017,1.5011,1.5016
GBPUSD,20081215,092500,1.5015,1.5016,1.5015,1.5016
GBPUSD,20081215,092600,1.5017,1.5025,1.5017,1.5025
GBPUSD,20081215,092700,1.5026,1.5027,1.5024,1.5027
GBPUSD,20081215,092800,1.5028,1.5029,1.5028,1.5028
GBPUSD,20081215,092900,1.5028,1.5029,1.5028,1.5029
GBPUSD,20081215,093000,1.5030,1.5032,1.5030,1.5031
GBPUSD,20081215,093100,1.5030,1.5030,1.5026,1.5028
GBPUSD,20081215,093200,1.5027,1.5030,1.5027,1.5030
GBPUSD,20081215,093300,1.5031,1.5035,1.5031,1.5034
GBPUSD,20081215,093400,1.5033,1.5040,1.5033,1.5039
GBPUSD,20081215,093500,1.5040,1.5046,1.5040,1.5043
GBPUSD,20081215,093600,1.5042,1.5042,1.5034,1.5039
GBPUSD,20081215,093700,1.5040,1.5041,1.5036,1.5041
GBPUSD,20081215,093800,1.5040,1.5040,1.5035,1.5035
GBPUSD,20081215,093900,1.5036,1.5043,1.5035,1.5037
GBPUSD,20081215,094000,1.5036,1.5036,1.5022,1.5022
GBPUSD,20081215,094100,1.5021,1.5021,1.5015,1.5016
GBPUSD,20081215,094200,1.5017,1.5030,1.5015,1.5030
GBPUSD,20081215,094300,1.5031,1.5031,1.5030,1.5031
GBPUSD,20081215,094400,1.5031,1.5041,1.5031,1.5041
GBPUSD,20081215,094500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20081215,094600,1.5042,1.5042,1.5040,1.5042
GBPUSD,20081215,094700,1.5041,1.5041,1.5038,1.5040
GBPUSD,20081215,094800,1.5039,1.5039,1.5032,1.5034
GBPUSD,20081215,094900,1.5035,1.5036,1.5033,1.5034
GBPUSD,20081215,095000,1.5033,1.5033,1.5032,1.5032
GBPUSD,20081215,095100,1.5031,1.5038,1.5026,1.5035
GBPUSD,20081215,095200,1.5034,1.5036,1.5029,1.5036
GBPUSD,20081215,095300,1.5037,1.5039,1.5035,1.5036
GBPUSD,20081215,095400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20081215,095500,1.5036,1.5036,1.5031,1.5032
GBPUSD,20081215,095600,1.5033,1.5033,1.5021,1.5023
GBPUSD,20081215,095700,1.5024,1.5024,1.5019,1.5019
GBPUSD,20081215,095800,1.5018,1.5018,1.5015,1.5016
GBPUSD,20081215,095900,1.5017,1.5028,1.5017,1.5028
GBPUSD,20081215,100000,1.5027,1.5027,1.5025,1.5025
GBPUSD,20081215,100100,1.5026,1.5028,1.5025,1.5026
GBPUSD,20081215,100200,1.5025,1.5027,1.5025,1.5027
GBPUSD,20081215,100300,1.5027,1.5029,1.5026,1.5029
GBPUSD,20081215,100400,1.5030,1.5030,1.5029,1.5029
GBPUSD,20081215,100500,1.5029,1.5029,1.5027,1.5027
GBPUSD,20081215,100600,1.5026,1.5026,1.5021,1.5021
GBPUSD,20081215,100700,1.5018,1.5019,1.5011,1.5011
GBPUSD,20081215,100800,1.5010,1.5012,1.5009,1.5011
GBPUSD,20081215,100900,1.5010,1.5016,1.5010,1.5012
GBPUSD,20081215,101000,1.5011,1.5011,1.5008,1.5010
GBPUSD,20081215,101100,1.5011,1.5016,1.5011,1.5015
GBPUSD,20081215,101200,1.5014,1.5021,1.5013,1.5021
GBPUSD,20081215,101300,1.5020,1.5021,1.5011,1.5011
GBPUSD,20081215,101400,1.5010,1.5011,1.5008,1.5010
GBPUSD,20081215,101500,1.5009,1.5017,1.5009,1.5016
GBPUSD,20081215,101600,1.5015,1.5018,1.5013,1.5018
GBPUSD,20081215,101700,1.5019,1.5021,1.5016,1.5020
GBPUSD,20081215,101800,1.5022,1.5024,1.5018,1.5019
GBPUSD,20081215,101900,1.5020,1.5020,1.5018,1.5018
GBPUSD,20081215,102000,1.5018,1.5023,1.5018,1.5022
GBPUSD,20081215,102100,1.5023,1.5024,1.5022,1.5024
GBPUSD,20081215,102200,1.5024,1.5026,1.5024,1.5026
GBPUSD,20081215,102300,1.5027,1.5030,1.5027,1.5029
GBPUSD,20081215,102400,1.5028,1.5028,1.5022,1.5023
GBPUSD,20081215,102500,1.5024,1.5025,1.5021,1.5021
GBPUSD,20081215,102600,1.5022,1.5022,1.5020,1.5021
GBPUSD,20081215,102700,1.5020,1.5020,1.5014,1.5018
GBPUSD,20081215,102800,1.5017,1.5026,1.5016,1.5017
GBPUSD,20081215,102900,1.5018,1.5021,1.5016,1.5016
GBPUSD,20081215,103000,1.5017,1.5017,1.5015,1.5016
GBPUSD,20081215,103100,1.5017,1.5017,1.5011,1.5015
GBPUSD,20081215,103200,1.5014,1.5016,1.5014,1.5015
GBPUSD,20081215,103300,1.5016,1.5024,1.5015,1.5022
GBPUSD,20081215,103400,1.5023,1.5025,1.5022,1.5022
GBPUSD,20081215,103500,1.5021,1.5021,1.5008,1.5008
GBPUSD,20081215,103600,1.5007,1.5007,1.4997,1.5002
GBPUSD,20081215,103700,1.5003,1.5005,1.4994,1.4994
GBPUSD,20081215,103800,1.4993,1.4993,1.4982,1.4984
GBPUSD,20081215,103900,1.4982,1.4983,1.4976,1.4978
GBPUSD,20081215,104000,1.4979,1.4980,1.4974,1.4974
GBPUSD,20081215,104100,1.4973,1.4976,1.4947,1.4955
GBPUSD,20081215,104200,1.4954,1.4965,1.4954,1.4965
GBPUSD,20081215,104300,1.4964,1.4977,1.4964,1.4977
GBPUSD,20081215,104400,1.4978,1.4978,1.4974,1.4976
GBPUSD,20081215,104500,1.4977,1.4980,1.4977,1.4979
GBPUSD,20081215,104600,1.4980,1.4982,1.4979,1.4980
GBPUSD,20081215,104700,1.4981,1.4987,1.4981,1.4987
GBPUSD,20081215,104800,1.4988,1.4990,1.4988,1.4990
GBPUSD,20081215,104900,1.4991,1.4991,1.4983,1.4990
GBPUSD,20081215,105000,1.4989,1.4989,1.4981,1.4981
GBPUSD,20081215,105100,1.4980,1.4980,1.4976,1.4979
GBPUSD,20081215,105200,1.4980,1.4982,1.4979,1.4981
GBPUSD,20081215,105300,1.4980,1.4991,1.4979,1.4985
GBPUSD,20081215,105400,1.4984,1.4986,1.4978,1.4978
GBPUSD,20081215,105500,1.4977,1.4980,1.4977,1.4980
GBPUSD,20081215,105600,1.4981,1.4981,1.4979,1.4979
GBPUSD,20081215,105700,1.4978,1.4979,1.4975,1.4979
GBPUSD,20081215,105800,1.4978,1.4980,1.4975,1.4976
GBPUSD,20081215,105900,1.4976,1.4977,1.4976,1.4977
GBPUSD,20081215,110000,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081215,110100,1.4979,1.4983,1.4979,1.4980
GBPUSD,20081215,110200,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081215,110300,1.4981,1.4984,1.4981,1.4984
GBPUSD,20081215,110400,1.4983,1.4983,1.4980,1.4981
GBPUSD,20081215,110500,1.4981,1.4983,1.4981,1.4983
GBPUSD,20081215,110600,1.4984,1.4986,1.4983,1.4986
GBPUSD,20081215,110700,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081215,110800,1.4986,1.4986,1.4984,1.4986
GBPUSD,20081215,110900,1.4987,1.4994,1.4987,1.4993
GBPUSD,20081215,111000,1.4992,1.4992,1.4987,1.4988
GBPUSD,20081215,111100,1.4987,1.4993,1.4986,1.4993
GBPUSD,20081215,111200,1.4994,1.4996,1.4993,1.4993
GBPUSD,20081215,111300,1.4993,1.4996,1.4993,1.4996
GBPUSD,20081215,111400,1.4997,1.4999,1.4996,1.4998
GBPUSD,20081215,111500,1.4997,1.4997,1.4994,1.4996
GBPUSD,20081215,111600,1.4996,1.4998,1.4996,1.4998
GBPUSD,20081215,111700,1.4999,1.5005,1.4999,1.5005
GBPUSD,20081215,111800,1.5007,1.5017,1.5007,1.5017
GBPUSD,20081215,111900,1.5016,1.5016,1.5011,1.5011
GBPUSD,20081215,112000,1.5012,1.5013,1.5011,1.5013
GBPUSD,20081215,112100,1.5014,1.5023,1.5014,1.5023
GBPUSD,20081215,112200,1.5022,1.5022,1.5011,1.5014
GBPUSD,20081215,112300,1.5014,1.5014,1.5009,1.5009
GBPUSD,20081215,112400,1.5010,1.5013,1.5010,1.5012
GBPUSD,20081215,112500,1.5012,1.5016,1.5011,1.5011
GBPUSD,20081215,112600,1.5010,1.5010,1.5009,1.5010
GBPUSD,20081215,112700,1.5009,1.5010,1.5008,1.5008
GBPUSD,20081215,112800,1.5007,1.5021,1.5007,1.5021
GBPUSD,20081215,112900,1.5022,1.5022,1.5010,1.5011
GBPUSD,20081215,113000,1.5010,1.5016,1.5007,1.5012
GBPUSD,20081215,113100,1.5011,1.5016,1.5009,1.5014
GBPUSD,20081215,113200,1.5013,1.5013,1.5008,1.5011
GBPUSD,20081215,113300,1.5010,1.5021,1.5010,1.5020
GBPUSD,20081215,113400,1.5019,1.5019,1.5009,1.5012
GBPUSD,20081215,113500,1.5013,1.5015,1.5012,1.5015
GBPUSD,20081215,113600,1.5014,1.5014,1.5012,1.5012
GBPUSD,20081215,113700,1.5013,1.5021,1.5013,1.5015
GBPUSD,20081215,113800,1.5014,1.5016,1.5012,1.5015
GBPUSD,20081215,113900,1.5016,1.5018,1.5016,1.5016
GBPUSD,20081215,114000,1.5015,1.5015,1.5007,1.5008
GBPUSD,20081215,114100,1.5009,1.5015,1.5009,1.5012
GBPUSD,20081215,114200,1.5011,1.5011,1.5008,1.5009
GBPUSD,20081215,114300,1.5008,1.5008,1.5003,1.5003
GBPUSD,20081215,114400,1.5004,1.5004,1.4998,1.5001
GBPUSD,20081215,114500,1.5000,1.5000,1.4997,1.4998
GBPUSD,20081215,114600,1.4999,1.5000,1.4999,1.4999
GBPUSD,20081215,114700,1.5000,1.5000,1.4999,1.5000
GBPUSD,20081215,114800,1.4999,1.5003,1.4999,1.5000
GBPUSD,20081215,114900,1.5001,1.5002,1.5000,1.5001
GBPUSD,20081215,115000,1.5002,1.5003,1.5001,1.5002
GBPUSD,20081215,115100,1.5001,1.5002,1.5001,1.5001
GBPUSD,20081215,115200,1.5001,1.5003,1.4999,1.5000
GBPUSD,20081215,115300,1.5000,1.5000,1.4996,1.4997
GBPUSD,20081215,115400,1.4996,1.4997,1.4996,1.4996
GBPUSD,20081215,115500,1.4997,1.4997,1.4989,1.4989
GBPUSD,20081215,115600,1.4988,1.4988,1.4985,1.4985
GBPUSD,20081215,115700,1.4984,1.4985,1.4980,1.4985
GBPUSD,20081215,115800,1.4984,1.4987,1.4984,1.4984
GBPUSD,20081215,115900,1.4985,1.4985,1.4983,1.4983
GBPUSD,20081215,120000,1.4984,1.4987,1.4983,1.4985
GBPUSD,20081215,120100,1.4984,1.4987,1.4984,1.4987
GBPUSD,20081215,120200,1.4988,1.4991,1.4987,1.4991
GBPUSD,20081215,120300,1.4990,1.4991,1.4988,1.4988
GBPUSD,20081215,120400,1.4988,1.4991,1.4987,1.4991
GBPUSD,20081215,120500,1.4992,1.4992,1.4989,1.4990
GBPUSD,20081215,120600,1.4989,1.4992,1.4988,1.4989
GBPUSD,20081215,120700,1.4989,1.4990,1.4987,1.4988
GBPUSD,20081215,120800,1.4988,1.4988,1.4986,1.4986
GBPUSD,20081215,120900,1.4985,1.4988,1.4985,1.4988
GBPUSD,20081215,121000,1.4987,1.4993,1.4987,1.4993
GBPUSD,20081215,121100,1.4994,1.4995,1.4990,1.4990
GBPUSD,20081215,121200,1.4989,1.4989,1.4984,1.4985
GBPUSD,20081215,121300,1.4986,1.4986,1.4984,1.4984
GBPUSD,20081215,121400,1.4983,1.4983,1.4977,1.4977
GBPUSD,20081215,121500,1.4976,1.4976,1.4962,1.4962
GBPUSD,20081215,121600,1.4961,1.4965,1.4959,1.4965
GBPUSD,20081215,121700,1.4964,1.4972,1.4964,1.4971
GBPUSD,20081215,121800,1.4972,1.4974,1.4972,1.4974
GBPUSD,20081215,121900,1.4975,1.4978,1.4974,1.4977
GBPUSD,20081215,122000,1.4977,1.4980,1.4976,1.4977
GBPUSD,20081215,122100,1.4978,1.4978,1.4976,1.4977
GBPUSD,20081215,122200,1.4978,1.4983,1.4978,1.4980
GBPUSD,20081215,122300,1.4981,1.4982,1.4977,1.4977
GBPUSD,20081215,122400,1.4976,1.4979,1.4972,1.4979
GBPUSD,20081215,122500,1.4980,1.4990,1.4980,1.4988
GBPUSD,20081215,122600,1.4987,1.4987,1.4984,1.4984
GBPUSD,20081215,122700,1.4985,1.4985,1.4981,1.4983
GBPUSD,20081215,122800,1.4984,1.4986,1.4984,1.4985
GBPUSD,20081215,122900,1.4984,1.4984,1.4975,1.4978
GBPUSD,20081215,123000,1.4979,1.4981,1.4978,1.4981
GBPUSD,20081215,123100,1.4982,1.4982,1.4980,1.4982
GBPUSD,20081215,123200,1.4983,1.4985,1.4983,1.4983
GBPUSD,20081215,123300,1.4982,1.4982,1.4979,1.4979
GBPUSD,20081215,123400,1.4978,1.4980,1.4976,1.4980
GBPUSD,20081215,123500,1.4979,1.4980,1.4979,1.4980
GBPUSD,20081215,123600,1.4979,1.4981,1.4979,1.4979
GBPUSD,20081215,123700,1.4978,1.4978,1.4964,1.4965
GBPUSD,20081215,123800,1.4964,1.4967,1.4964,1.4966
GBPUSD,20081215,123900,1.4965,1.4975,1.4965,1.4971
GBPUSD,20081215,124000,1.4972,1.4975,1.4971,1.4974
GBPUSD,20081215,124100,1.4973,1.4974,1.4972,1.4973
GBPUSD,20081215,124200,1.4974,1.4975,1.4973,1.4975
GBPUSD,20081215,124300,1.4976,1.4976,1.4974,1.4975
GBPUSD,20081215,124400,1.4974,1.4974,1.4969,1.4971
GBPUSD,20081215,124500,1.4970,1.4970,1.4964,1.4968
GBPUSD,20081215,124600,1.4969,1.4972,1.4969,1.4972
GBPUSD,20081215,124700,1.4973,1.4975,1.4973,1.4973
GBPUSD,20081215,124800,1.4974,1.4980,1.4974,1.4980
GBPUSD,20081215,124900,1.4979,1.4981,1.4979,1.4981
GBPUSD,20081215,125000,1.4982,1.4988,1.4982,1.4987
GBPUSD,20081215,125100,1.4986,1.4989,1.4985,1.4989
GBPUSD,20081215,125200,1.4988,1.4995,1.4988,1.4988
GBPUSD,20081215,125300,1.4987,1.4987,1.4975,1.4976
GBPUSD,20081215,125400,1.4977,1.4980,1.4975,1.4980
GBPUSD,20081215,125500,1.4979,1.4979,1.4976,1.4977
GBPUSD,20081215,125600,1.4976,1.4977,1.4976,1.4976
GBPUSD,20081215,125700,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081215,125800,1.4978,1.4979,1.4977,1.4977
GBPUSD,20081215,125900,1.4977,1.4977,1.4962,1.4962
GBPUSD,20081215,130000,1.4961,1.4967,1.4961,1.4965
GBPUSD,20081215,130100,1.4964,1.4964,1.4957,1.4957
GBPUSD,20081215,130200,1.4958,1.4959,1.4957,1.4957
GBPUSD,20081215,130300,1.4956,1.4956,1.4944,1.4947
GBPUSD,20081215,130400,1.4946,1.4947,1.4945,1.4947
GBPUSD,20081215,130500,1.4947,1.4950,1.4947,1.4949
GBPUSD,20081215,130600,1.4950,1.4951,1.4949,1.4949
GBPUSD,20081215,130700,1.4950,1.4950,1.4946,1.4946
GBPUSD,20081215,130800,1.4945,1.4945,1.4926,1.4930
GBPUSD,20081215,130900,1.4931,1.4932,1.4928,1.4928
GBPUSD,20081215,131000,1.4927,1.4927,1.4923,1.4927
GBPUSD,20081215,131100,1.4926,1.4928,1.4926,1.4927
GBPUSD,20081215,131200,1.4926,1.4926,1.4924,1.4925
GBPUSD,20081215,131300,1.4924,1.4925,1.4923,1.4924
GBPUSD,20081215,131400,1.4923,1.4925,1.4919,1.4919
GBPUSD,20081215,131500,1.4920,1.4925,1.4919,1.4925
GBPUSD,20081215,131600,1.4926,1.4928,1.4921,1.4922
GBPUSD,20081215,131700,1.4923,1.4926,1.4923,1.4926
GBPUSD,20081215,131800,1.4927,1.4933,1.4926,1.4932
GBPUSD,20081215,131900,1.4933,1.4933,1.4932,1.4933
GBPUSD,20081215,132000,1.4932,1.4935,1.4932,1.4934
GBPUSD,20081215,132100,1.4935,1.4936,1.4934,1.4936
GBPUSD,20081215,132200,1.4937,1.4938,1.4935,1.4938
GBPUSD,20081215,132300,1.4939,1.4939,1.4935,1.4935
GBPUSD,20081215,132400,1.4936,1.4936,1.4934,1.4934
GBPUSD,20081215,132500,1.4933,1.4935,1.4933,1.4935
GBPUSD,20081215,132600,1.4936,1.4946,1.4936,1.4946
GBPUSD,20081215,132700,1.4947,1.4955,1.4947,1.4955
GBPUSD,20081215,132800,1.4956,1.4965,1.4956,1.4962
GBPUSD,20081215,132900,1.4961,1.4961,1.4956,1.4957
GBPUSD,20081215,133000,1.4958,1.4960,1.4957,1.4959
GBPUSD,20081215,133100,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081215,133200,1.4957,1.4957,1.4954,1.4956
GBPUSD,20081215,133300,1.4955,1.4957,1.4955,1.4956
GBPUSD,20081215,133400,1.4955,1.4956,1.4954,1.4955
GBPUSD,20081215,133500,1.4954,1.4956,1.4953,1.4953
GBPUSD,20081215,133600,1.4952,1.4952,1.4945,1.4952
GBPUSD,20081215,133700,1.4953,1.4957,1.4951,1.4957
GBPUSD,20081215,133800,1.4958,1.4963,1.4956,1.4963
GBPUSD,20081215,133900,1.4962,1.4965,1.4962,1.4964
GBPUSD,20081215,134000,1.4965,1.4967,1.4961,1.4965
GBPUSD,20081215,134100,1.4966,1.4966,1.4965,1.4966
GBPUSD,20081215,134200,1.4965,1.4968,1.4965,1.4965
GBPUSD,20081215,134300,1.4964,1.4966,1.4964,1.4966
GBPUSD,20081215,134400,1.4967,1.4968,1.4965,1.4967
GBPUSD,20081215,134500,1.4966,1.4967,1.4961,1.4961
GBPUSD,20081215,134600,1.4962,1.4969,1.4960,1.4969
GBPUSD,20081215,134700,1.4968,1.4985,1.4967,1.4981
GBPUSD,20081215,134800,1.4982,1.4992,1.4982,1.4992
GBPUSD,20081215,134900,1.4991,1.4999,1.4989,1.4999
GBPUSD,20081215,135000,1.5001,1.5011,1.5001,1.5009
GBPUSD,20081215,135100,1.5010,1.5029,1.5009,1.5027
GBPUSD,20081215,135200,1.5024,1.5026,1.5022,1.5025
GBPUSD,20081215,135300,1.5024,1.5025,1.5023,1.5025
GBPUSD,20081215,135400,1.5024,1.5025,1.5022,1.5023
GBPUSD,20081215,135500,1.5024,1.5024,1.5022,1.5022
GBPUSD,20081215,135600,1.5021,1.5026,1.5021,1.5026
GBPUSD,20081215,135700,1.5027,1.5030,1.5022,1.5024
GBPUSD,20081215,135800,1.5023,1.5029,1.5022,1.5029
GBPUSD,20081215,135900,1.5028,1.5035,1.5028,1.5032
GBPUSD,20081215,140000,1.5033,1.5035,1.5030,1.5030
GBPUSD,20081215,140100,1.5029,1.5030,1.5028,1.5028
GBPUSD,20081215,140200,1.5027,1.5029,1.5025,1.5025
GBPUSD,20081215,140300,1.5024,1.5024,1.5010,1.5010
GBPUSD,20081215,140400,1.5009,1.5009,1.4995,1.4995
GBPUSD,20081215,140500,1.4996,1.4997,1.4995,1.4996
GBPUSD,20081215,140600,1.4995,1.5000,1.4994,1.5000
GBPUSD,20081215,140700,1.4999,1.5007,1.4997,1.5007
GBPUSD,20081215,140800,1.5008,1.5010,1.5005,1.5009
GBPUSD,20081215,140900,1.5010,1.5018,1.5010,1.5017
GBPUSD,20081215,141000,1.5018,1.5020,1.5017,1.5019
GBPUSD,20081215,141100,1.5019,1.5023,1.5011,1.5023
GBPUSD,20081215,141200,1.5024,1.5031,1.5024,1.5025
GBPUSD,20081215,141300,1.5024,1.5028,1.5023,1.5027
GBPUSD,20081215,141400,1.5026,1.5026,1.5019,1.5020
GBPUSD,20081215,141500,1.5021,1.5025,1.5018,1.5018
GBPUSD,20081215,141600,1.5017,1.5022,1.5015,1.5022
GBPUSD,20081215,141700,1.5023,1.5027,1.5021,1.5027
GBPUSD,20081215,141800,1.5026,1.5033,1.5026,1.5028
GBPUSD,20081215,141900,1.5027,1.5030,1.5027,1.5030
GBPUSD,20081215,142000,1.5031,1.5035,1.5031,1.5034
GBPUSD,20081215,142100,1.5035,1.5044,1.5035,1.5043
GBPUSD,20081215,142200,1.5044,1.5046,1.5043,1.5046
GBPUSD,20081215,142300,1.5047,1.5054,1.5047,1.5050
GBPUSD,20081215,142400,1.5049,1.5058,1.5049,1.5056
GBPUSD,20081215,142500,1.5055,1.5070,1.5055,1.5070
GBPUSD,20081215,142600,1.5071,1.5086,1.5071,1.5084
GBPUSD,20081215,142700,1.5086,1.5112,1.5086,1.5109
GBPUSD,20081215,142800,1.5108,1.5110,1.5106,1.5110
GBPUSD,20081215,142900,1.5109,1.5109,1.5101,1.5101
GBPUSD,20081215,143000,1.5100,1.5100,1.5077,1.5078
GBPUSD,20081215,143100,1.5077,1.5086,1.5073,1.5084
GBPUSD,20081215,143200,1.5082,1.5085,1.5080,1.5084
GBPUSD,20081215,143300,1.5083,1.5084,1.5071,1.5072
GBPUSD,20081215,143400,1.5073,1.5075,1.5063,1.5063
GBPUSD,20081215,143500,1.5062,1.5062,1.5053,1.5059
GBPUSD,20081215,143600,1.5060,1.5071,1.5060,1.5066
GBPUSD,20081215,143700,1.5067,1.5068,1.5066,1.5068
GBPUSD,20081215,143800,1.5069,1.5074,1.5069,1.5074
GBPUSD,20081215,143900,1.5075,1.5081,1.5074,1.5081
GBPUSD,20081215,144000,1.5080,1.5082,1.5074,1.5080
GBPUSD,20081215,144100,1.5079,1.5079,1.5076,1.5078
GBPUSD,20081215,144200,1.5077,1.5078,1.5075,1.5078
GBPUSD,20081215,144300,1.5079,1.5083,1.5078,1.5083
GBPUSD,20081215,144400,1.5082,1.5087,1.5082,1.5087
GBPUSD,20081215,144500,1.5088,1.5092,1.5084,1.5086
GBPUSD,20081215,144600,1.5085,1.5089,1.5084,1.5088
GBPUSD,20081215,144700,1.5089,1.5098,1.5088,1.5097
GBPUSD,20081215,144800,1.5098,1.5102,1.5097,1.5101
GBPUSD,20081215,144900,1.5102,1.5107,1.5100,1.5107
GBPUSD,20081215,145000,1.5106,1.5106,1.5094,1.5099
GBPUSD,20081215,145100,1.5101,1.5104,1.5088,1.5089
GBPUSD,20081215,145200,1.5089,1.5089,1.5086,1.5086
GBPUSD,20081215,145300,1.5085,1.5088,1.5080,1.5086
GBPUSD,20081215,145400,1.5085,1.5089,1.5083,1.5089
GBPUSD,20081215,145500,1.5090,1.5102,1.5090,1.5099
GBPUSD,20081215,145600,1.5098,1.5099,1.5093,1.5097
GBPUSD,20081215,145700,1.5098,1.5117,1.5098,1.5117
GBPUSD,20081215,145800,1.5118,1.5123,1.5117,1.5119
GBPUSD,20081215,145900,1.5118,1.5129,1.5118,1.5125
GBPUSD,20081215,150000,1.5127,1.5139,1.5127,1.5136
GBPUSD,20081215,150100,1.5135,1.5145,1.5135,1.5142
GBPUSD,20081215,150200,1.5143,1.5144,1.5140,1.5142
GBPUSD,20081215,150300,1.5141,1.5141,1.5135,1.5136
GBPUSD,20081215,150400,1.5135,1.5139,1.5135,1.5135
GBPUSD,20081215,150500,1.5134,1.5134,1.5122,1.5124
GBPUSD,20081215,150600,1.5123,1.5136,1.5122,1.5133
GBPUSD,20081215,150700,1.5132,1.5136,1.5132,1.5132
GBPUSD,20081215,150800,1.5131,1.5135,1.5131,1.5135
GBPUSD,20081215,150900,1.5136,1.5149,1.5136,1.5149
GBPUSD,20081215,151000,1.5150,1.5155,1.5146,1.5152
GBPUSD,20081215,151100,1.5153,1.5153,1.5134,1.5136
GBPUSD,20081215,151200,1.5135,1.5141,1.5135,1.5139
GBPUSD,20081215,151300,1.5140,1.5146,1.5139,1.5142
GBPUSD,20081215,151400,1.5141,1.5141,1.5133,1.5139
GBPUSD,20081215,151500,1.5140,1.5142,1.5140,1.5141
GBPUSD,20081215,151600,1.5140,1.5141,1.5136,1.5136
GBPUSD,20081215,151700,1.5137,1.5137,1.5136,1.5137
GBPUSD,20081215,151800,1.5136,1.5139,1.5132,1.5135
GBPUSD,20081215,151900,1.5136,1.5141,1.5136,1.5139
GBPUSD,20081215,152000,1.5138,1.5155,1.5132,1.5155
GBPUSD,20081215,152100,1.5156,1.5165,1.5156,1.5157
GBPUSD,20081215,152200,1.5156,1.5158,1.5154,1.5156
GBPUSD,20081215,152300,1.5157,1.5164,1.5157,1.5163
GBPUSD,20081215,152400,1.5162,1.5175,1.5162,1.5169
GBPUSD,20081215,152500,1.5167,1.5175,1.5167,1.5170
GBPUSD,20081215,152600,1.5169,1.5169,1.5157,1.5157
GBPUSD,20081215,152700,1.5158,1.5164,1.5157,1.5161
GBPUSD,20081215,152800,1.5160,1.5160,1.5151,1.5151
GBPUSD,20081215,152900,1.5150,1.5157,1.5148,1.5157
GBPUSD,20081215,153000,1.5159,1.5165,1.5159,1.5163
GBPUSD,20081215,153100,1.5162,1.5162,1.5159,1.5160
GBPUSD,20081215,153200,1.5161,1.5161,1.5154,1.5160
GBPUSD,20081215,153300,1.5159,1.5164,1.5159,1.5164
GBPUSD,20081215,153400,1.5165,1.5173,1.5164,1.5172
GBPUSD,20081215,153500,1.5171,1.5184,1.5168,1.5183
GBPUSD,20081215,153600,1.5182,1.5189,1.5181,1.5189
GBPUSD,20081215,153700,1.5190,1.5192,1.5186,1.5187
GBPUSD,20081215,153800,1.5188,1.5192,1.5188,1.5192
GBPUSD,20081215,153900,1.5191,1.5229,1.5191,1.5228
GBPUSD,20081215,154000,1.5227,1.5245,1.5224,1.5245
GBPUSD,20081215,154100,1.5246,1.5247,1.5237,1.5243
GBPUSD,20081215,154200,1.5242,1.5244,1.5240,1.5244
GBPUSD,20081215,154300,1.5243,1.5258,1.5243,1.5251
GBPUSD,20081215,154400,1.5250,1.5286,1.5249,1.5286
GBPUSD,20081215,154500,1.5285,1.5296,1.5285,1.5290
GBPUSD,20081215,154600,1.5289,1.5289,1.5280,1.5280
GBPUSD,20081215,154700,1.5279,1.5280,1.5275,1.5275
GBPUSD,20081215,154800,1.5276,1.5276,1.5270,1.5270
GBPUSD,20081215,154900,1.5269,1.5271,1.5266,1.5271
GBPUSD,20081215,155000,1.5272,1.5279,1.5271,1.5276
GBPUSD,20081215,155100,1.5275,1.5275,1.5263,1.5265
GBPUSD,20081215,155200,1.5266,1.5288,1.5266,1.5288
GBPUSD,20081215,155300,1.5287,1.5292,1.5281,1.5281
GBPUSD,20081215,155400,1.5280,1.5280,1.5273,1.5273
GBPUSD,20081215,155500,1.5274,1.5275,1.5270,1.5271
GBPUSD,20081215,155600,1.5272,1.5273,1.5267,1.5267
GBPUSD,20081215,155700,1.5268,1.5272,1.5268,1.5270
GBPUSD,20081215,155800,1.5269,1.5269,1.5260,1.5260
GBPUSD,20081215,155900,1.5259,1.5259,1.5252,1.5252
GBPUSD,20081215,160000,1.5253,1.5253,1.5231,1.5231
GBPUSD,20081215,160100,1.5232,1.5235,1.5232,1.5235
GBPUSD,20081215,160200,1.5236,1.5245,1.5236,1.5238
GBPUSD,20081215,160300,1.5239,1.5241,1.5237,1.5240
GBPUSD,20081215,160400,1.5239,1.5239,1.5235,1.5236
GBPUSD,20081215,160500,1.5237,1.5241,1.5236,1.5241
GBPUSD,20081215,160600,1.5242,1.5248,1.5242,1.5244
GBPUSD,20081215,160700,1.5243,1.5245,1.5236,1.5245
GBPUSD,20081215,160800,1.5244,1.5253,1.5244,1.5253
GBPUSD,20081215,160900,1.5252,1.5255,1.5249,1.5255
GBPUSD,20081215,161000,1.5254,1.5256,1.5251,1.5253
GBPUSD,20081215,161100,1.5252,1.5252,1.5246,1.5246
GBPUSD,20081215,161200,1.5245,1.5250,1.5245,1.5250
GBPUSD,20081215,161300,1.5249,1.5254,1.5249,1.5251
GBPUSD,20081215,161400,1.5248,1.5248,1.5244,1.5248
GBPUSD,20081215,161500,1.5247,1.5254,1.5247,1.5249
GBPUSD,20081215,161600,1.5250,1.5262,1.5250,1.5262
GBPUSD,20081215,161700,1.5261,1.5265,1.5259,1.5265
GBPUSD,20081215,161800,1.5268,1.5271,1.5268,1.5271
GBPUSD,20081215,161900,1.5270,1.5276,1.5270,1.5271
GBPUSD,20081215,162000,1.5272,1.5288,1.5272,1.5280
GBPUSD,20081215,162100,1.5281,1.5288,1.5279,1.5279
GBPUSD,20081215,162200,1.5278,1.5279,1.5273,1.5277
GBPUSD,20081215,162300,1.5278,1.5283,1.5276,1.5281
GBPUSD,20081215,162400,1.5282,1.5287,1.5281,1.5287
GBPUSD,20081215,162500,1.5286,1.5288,1.5279,1.5279
GBPUSD,20081215,162600,1.5280,1.5294,1.5280,1.5289
GBPUSD,20081215,162700,1.5290,1.5291,1.5285,1.5285
GBPUSD,20081215,162800,1.5284,1.5298,1.5284,1.5298
GBPUSD,20081215,162900,1.5297,1.5313,1.5297,1.5307
GBPUSD,20081215,163000,1.5308,1.5313,1.5304,1.5313
GBPUSD,20081215,163100,1.5314,1.5316,1.5308,1.5308
GBPUSD,20081215,163200,1.5307,1.5321,1.5306,1.5312
GBPUSD,20081215,163300,1.5313,1.5315,1.5306,1.5315
GBPUSD,20081215,163400,1.5318,1.5319,1.5314,1.5314
GBPUSD,20081215,163500,1.5313,1.5313,1.5305,1.5307
GBPUSD,20081215,163600,1.5308,1.5310,1.5304,1.5307
GBPUSD,20081215,163700,1.5308,1.5317,1.5308,1.5316
GBPUSD,20081215,163800,1.5315,1.5316,1.5310,1.5312
GBPUSD,20081215,163900,1.5311,1.5311,1.5306,1.5307
GBPUSD,20081215,164000,1.5306,1.5308,1.5303,1.5303
GBPUSD,20081215,164100,1.5302,1.5310,1.5302,1.5310
GBPUSD,20081215,164200,1.5311,1.5315,1.5310,1.5313
GBPUSD,20081215,164300,1.5314,1.5317,1.5313,1.5317
GBPUSD,20081215,164400,1.5318,1.5323,1.5318,1.5321
GBPUSD,20081215,164500,1.5322,1.5327,1.5321,1.5327
GBPUSD,20081215,164600,1.5332,1.5357,1.5328,1.5355
GBPUSD,20081215,164700,1.5356,1.5359,1.5353,1.5357
GBPUSD,20081215,164800,1.5356,1.5356,1.5350,1.5351
GBPUSD,20081215,164900,1.5350,1.5350,1.5348,1.5348
GBPUSD,20081215,165000,1.5347,1.5347,1.5336,1.5336
GBPUSD,20081215,165100,1.5335,1.5340,1.5335,1.5338
GBPUSD,20081215,165200,1.5339,1.5339,1.5331,1.5331
GBPUSD,20081215,165300,1.5330,1.5331,1.5329,1.5331
GBPUSD,20081215,165400,1.5330,1.5330,1.5319,1.5321
GBPUSD,20081215,165500,1.5322,1.5361,1.5322,1.5359
GBPUSD,20081215,165600,1.5358,1.5376,1.5353,1.5376
GBPUSD,20081215,165700,1.5375,1.5375,1.5364,1.5368
GBPUSD,20081215,165800,1.5367,1.5370,1.5365,1.5367
GBPUSD,20081215,165900,1.5366,1.5366,1.5360,1.5363
GBPUSD,20081215,170000,1.5362,1.5363,1.5359,1.5359
GBPUSD,20081215,170100,1.5358,1.5365,1.5354,1.5362
GBPUSD,20081215,170200,1.5361,1.5364,1.5357,1.5359
GBPUSD,20081215,170300,1.5358,1.5359,1.5357,1.5358
GBPUSD,20081215,170400,1.5357,1.5362,1.5348,1.5348
GBPUSD,20081215,170500,1.5347,1.5347,1.5337,1.5337
GBPUSD,20081215,170600,1.5336,1.5338,1.5332,1.5333
GBPUSD,20081215,170700,1.5334,1.5337,1.5333,1.5333
GBPUSD,20081215,170800,1.5332,1.5336,1.5331,1.5336
GBPUSD,20081215,170900,1.5337,1.5339,1.5334,1.5334
GBPUSD,20081215,171000,1.5333,1.5335,1.5327,1.5327
GBPUSD,20081215,171100,1.5326,1.5330,1.5325,1.5325
GBPUSD,20081215,171200,1.5326,1.5326,1.5322,1.5325
GBPUSD,20081215,171300,1.5326,1.5326,1.5322,1.5325
GBPUSD,20081215,171400,1.5325,1.5325,1.5323,1.5323
GBPUSD,20081215,171500,1.5324,1.5336,1.5324,1.5331
GBPUSD,20081215,171600,1.5332,1.5335,1.5330,1.5335
GBPUSD,20081215,171700,1.5336,1.5336,1.5334,1.5335
GBPUSD,20081215,171800,1.5334,1.5335,1.5329,1.5330
GBPUSD,20081215,171900,1.5329,1.5331,1.5329,1.5330
GBPUSD,20081215,172000,1.5331,1.5333,1.5330,1.5332
GBPUSD,20081215,172100,1.5333,1.5335,1.5332,1.5335
GBPUSD,20081215,172200,1.5334,1.5334,1.5327,1.5328
GBPUSD,20081215,172300,1.5327,1.5327,1.5322,1.5323
GBPUSD,20081215,172400,1.5322,1.5329,1.5322,1.5328
GBPUSD,20081215,172500,1.5329,1.5333,1.5329,1.5332
GBPUSD,20081215,172600,1.5333,1.5336,1.5333,1.5333
GBPUSD,20081215,172700,1.5332,1.5337,1.5332,1.5336
GBPUSD,20081215,172800,1.5337,1.5337,1.5334,1.5334
GBPUSD,20081215,172900,1.5333,1.5334,1.5330,1.5330
GBPUSD,20081215,173000,1.5331,1.5331,1.5327,1.5331
GBPUSD,20081215,173100,1.5330,1.5330,1.5328,1.5330
GBPUSD,20081215,173200,1.5329,1.5330,1.5327,1.5330
GBPUSD,20081215,173300,1.5329,1.5330,1.5329,1.5330
GBPUSD,20081215,173400,1.5329,1.5332,1.5329,1.5331
GBPUSD,20081215,173500,1.5330,1.5330,1.5327,1.5327
GBPUSD,20081215,173600,1.5326,1.5326,1.5314,1.5314
GBPUSD,20081215,173700,1.5313,1.5313,1.5285,1.5285
GBPUSD,20081215,173800,1.5284,1.5284,1.5282,1.5284
GBPUSD,20081215,173900,1.5287,1.5313,1.5287,1.5304
GBPUSD,20081215,174000,1.5303,1.5303,1.5298,1.5299
GBPUSD,20081215,174100,1.5298,1.5298,1.5290,1.5294
GBPUSD,20081215,174200,1.5295,1.5296,1.5291,1.5292
GBPUSD,20081215,174300,1.5291,1.5295,1.5291,1.5295
GBPUSD,20081215,174400,1.5295,1.5303,1.5295,1.5295
GBPUSD,20081215,174500,1.5294,1.5305,1.5294,1.5303
GBPUSD,20081215,174600,1.5302,1.5303,1.5300,1.5300
GBPUSD,20081215,174700,1.5300,1.5300,1.5298,1.5299
GBPUSD,20081215,174800,1.5299,1.5300,1.5299,1.5299
GBPUSD,20081215,174900,1.5300,1.5301,1.5299,1.5299
GBPUSD,20081215,175000,1.5300,1.5301,1.5300,1.5301
GBPUSD,20081215,175100,1.5302,1.5303,1.5301,1.5302
GBPUSD,20081215,175200,1.5301,1.5302,1.5299,1.5299
GBPUSD,20081215,175300,1.5298,1.5301,1.5298,1.5299
GBPUSD,20081215,175400,1.5298,1.5298,1.5287,1.5289
GBPUSD,20081215,175500,1.5290,1.5294,1.5289,1.5290
GBPUSD,20081215,175600,1.5291,1.5291,1.5287,1.5287
GBPUSD,20081215,175700,1.5288,1.5289,1.5286,1.5288
GBPUSD,20081215,175800,1.5287,1.5287,1.5276,1.5276
GBPUSD,20081215,175900,1.5277,1.5277,1.5274,1.5277
GBPUSD,20081215,180000,1.5278,1.5278,1.5268,1.5272
GBPUSD,20081215,180100,1.5273,1.5275,1.5272,1.5273
GBPUSD,20081215,180200,1.5274,1.5274,1.5272,1.5273
GBPUSD,20081215,180300,1.5273,1.5283,1.5273,1.5281
GBPUSD,20081215,180400,1.5280,1.5281,1.5278,1.5280
GBPUSD,20081215,180500,1.5280,1.5280,1.5278,1.5280
GBPUSD,20081215,180600,1.5279,1.5284,1.5279,1.5284
GBPUSD,20081215,180700,1.5283,1.5285,1.5283,1.5283
GBPUSD,20081215,180800,1.5284,1.5285,1.5284,1.5285
GBPUSD,20081215,180900,1.5286,1.5290,1.5286,1.5287
GBPUSD,20081215,181000,1.5288,1.5291,1.5285,1.5287
GBPUSD,20081215,181100,1.5287,1.5291,1.5287,1.5289
GBPUSD,20081215,181200,1.5288,1.5289,1.5286,1.5286
GBPUSD,20081215,181300,1.5287,1.5290,1.5287,1.5289
GBPUSD,20081215,181400,1.5289,1.5290,1.5286,1.5287
GBPUSD,20081215,181500,1.5286,1.5286,1.5283,1.5283
GBPUSD,20081215,181600,1.5282,1.5285,1.5282,1.5285
GBPUSD,20081215,181700,1.5285,1.5285,1.5283,1.5284
GBPUSD,20081215,181800,1.5283,1.5285,1.5283,1.5284
GBPUSD,20081215,181900,1.5283,1.5285,1.5283,1.5284
GBPUSD,20081215,182000,1.5285,1.5286,1.5284,1.5286
GBPUSD,20081215,182100,1.5285,1.5285,1.5284,1.5285
GBPUSD,20081215,182200,1.5284,1.5286,1.5283,1.5285
GBPUSD,20081215,182300,1.5286,1.5287,1.5286,1.5287
GBPUSD,20081215,182400,1.5287,1.5289,1.5287,1.5288
GBPUSD,20081215,182500,1.5289,1.5289,1.5289,1.5289
GBPUSD,20081215,182600,1.5289,1.5290,1.5287,1.5290
GBPUSD,20081215,182700,1.5291,1.5291,1.5290,1.5290
GBPUSD,20081215,182800,1.5289,1.5291,1.5289,1.5291
GBPUSD,20081215,182900,1.5290,1.5305,1.5290,1.5305
GBPUSD,20081215,183000,1.5306,1.5312,1.5303,1.5312
GBPUSD,20081215,183100,1.5311,1.5311,1.5308,1.5308
GBPUSD,20081215,183200,1.5307,1.5308,1.5296,1.5299
GBPUSD,20081215,183300,1.5300,1.5301,1.5296,1.5296
GBPUSD,20081215,183400,1.5295,1.5295,1.5293,1.5293
GBPUSD,20081215,183500,1.5293,1.5293,1.5290,1.5290
GBPUSD,20081215,183600,1.5291,1.5292,1.5290,1.5290
GBPUSD,20081215,183700,1.5289,1.5289,1.5284,1.5285
GBPUSD,20081215,183800,1.5284,1.5284,1.5280,1.5283
GBPUSD,20081215,183900,1.5282,1.5285,1.5280,1.5281
GBPUSD,20081215,184000,1.5280,1.5283,1.5280,1.5280
GBPUSD,20081215,184100,1.5279,1.5280,1.5278,1.5278
GBPUSD,20081215,184200,1.5279,1.5279,1.5278,1.5279
GBPUSD,20081215,184300,1.5278,1.5278,1.5276,1.5276
GBPUSD,20081215,184400,1.5277,1.5278,1.5276,1.5278
GBPUSD,20081215,184500,1.5277,1.5277,1.5276,1.5276
GBPUSD,20081215,184600,1.5276,1.5277,1.5274,1.5275
GBPUSD,20081215,184700,1.5274,1.5274,1.5273,1.5273
GBPUSD,20081215,184800,1.5274,1.5277,1.5274,1.5276
GBPUSD,20081215,184900,1.5275,1.5276,1.5274,1.5276
GBPUSD,20081215,185000,1.5275,1.5280,1.5275,1.5280
GBPUSD,20081215,185100,1.5279,1.5279,1.5278,1.5279
GBPUSD,20081215,185200,1.5279,1.5279,1.5279,1.5279
GBPUSD,20081215,185300,1.5280,1.5281,1.5280,1.5281
GBPUSD,20081215,185400,1.5282,1.5286,1.5281,1.5286
GBPUSD,20081215,185500,1.5285,1.5287,1.5282,1.5283
GBPUSD,20081215,185600,1.5282,1.5286,1.5282,1.5286
GBPUSD,20081215,185700,1.5286,1.5287,1.5286,1.5287
GBPUSD,20081215,185800,1.5288,1.5290,1.5288,1.5289
GBPUSD,20081215,185900,1.5288,1.5294,1.5286,1.5293
GBPUSD,20081215,190000,1.5292,1.5293,1.5289,1.5290
GBPUSD,20081215,190100,1.5289,1.5290,1.5288,1.5290
GBPUSD,20081215,190200,1.5291,1.5291,1.5289,1.5289
GBPUSD,20081215,190300,1.5291,1.5293,1.5290,1.5292
GBPUSD,20081215,190400,1.5293,1.5293,1.5291,1.5292
GBPUSD,20081215,190500,1.5291,1.5292,1.5291,1.5291
GBPUSD,20081215,190600,1.5290,1.5290,1.5284,1.5284
GBPUSD,20081215,190700,1.5283,1.5283,1.5272,1.5272
GBPUSD,20081215,190800,1.5272,1.5272,1.5268,1.5268
GBPUSD,20081215,190900,1.5267,1.5268,1.5265,1.5268
GBPUSD,20081215,191000,1.5269,1.5271,1.5268,1.5270
GBPUSD,20081215,191100,1.5271,1.5287,1.5271,1.5286
GBPUSD,20081215,191200,1.5285,1.5293,1.5285,1.5290
GBPUSD,20081215,191300,1.5289,1.5289,1.5281,1.5281
GBPUSD,20081215,191400,1.5280,1.5280,1.5275,1.5275
GBPUSD,20081215,191500,1.5276,1.5284,1.5275,1.5284
GBPUSD,20081215,191600,1.5285,1.5285,1.5280,1.5284
GBPUSD,20081215,191700,1.5283,1.5284,1.5279,1.5280
GBPUSD,20081215,191800,1.5281,1.5281,1.5279,1.5279
GBPUSD,20081215,191900,1.5280,1.5281,1.5280,1.5281
GBPUSD,20081215,192000,1.5282,1.5283,1.5282,1.5283
GBPUSD,20081215,192100,1.5284,1.5286,1.5284,1.5286
GBPUSD,20081215,192200,1.5286,1.5288,1.5285,1.5288
GBPUSD,20081215,192300,1.5289,1.5289,1.5289,1.5289
GBPUSD,20081215,192400,1.5289,1.5292,1.5289,1.5291
GBPUSD,20081215,192500,1.5292,1.5296,1.5292,1.5296
GBPUSD,20081215,192600,1.5297,1.5304,1.5297,1.5304
GBPUSD,20081215,192700,1.5305,1.5307,1.5304,1.5306
GBPUSD,20081215,192800,1.5307,1.5307,1.5304,1.5304
GBPUSD,20081215,192900,1.5303,1.5305,1.5302,1.5305
GBPUSD,20081215,193000,1.5305,1.5305,1.5302,1.5305
GBPUSD,20081215,193100,1.5304,1.5304,1.5302,1.5302
GBPUSD,20081215,193200,1.5303,1.5303,1.5287,1.5296
GBPUSD,20081215,193300,1.5297,1.5299,1.5296,1.5296
GBPUSD,20081215,193400,1.5296,1.5296,1.5295,1.5295
GBPUSD,20081215,193500,1.5295,1.5296,1.5287,1.5288
GBPUSD,20081215,193600,1.5289,1.5289,1.5286,1.5286
GBPUSD,20081215,193700,1.5285,1.5285,1.5279,1.5283
GBPUSD,20081215,193800,1.5282,1.5284,1.5282,1.5284
GBPUSD,20081215,193900,1.5285,1.5286,1.5283,1.5286
GBPUSD,20081215,194000,1.5287,1.5295,1.5287,1.5295
GBPUSD,20081215,194100,1.5295,1.5298,1.5294,1.5298
GBPUSD,20081215,194200,1.5297,1.5298,1.5294,1.5298
GBPUSD,20081215,194300,1.5298,1.5299,1.5297,1.5298
GBPUSD,20081215,194400,1.5299,1.5299,1.5291,1.5293
GBPUSD,20081215,194500,1.5294,1.5296,1.5288,1.5288
GBPUSD,20081215,194600,1.5289,1.5291,1.5289,1.5290
GBPUSD,20081215,194700,1.5291,1.5292,1.5291,1.5291
GBPUSD,20081215,194800,1.5290,1.5290,1.5283,1.5288
GBPUSD,20081215,194900,1.5287,1.5293,1.5287,1.5292
GBPUSD,20081215,195000,1.5292,1.5292,1.5291,1.5292
GBPUSD,20081215,195100,1.5293,1.5293,1.5291,1.5291
GBPUSD,20081215,195200,1.5292,1.5292,1.5290,1.5291
GBPUSD,20081215,195300,1.5291,1.5291,1.5290,1.5291
GBPUSD,20081215,195400,1.5290,1.5290,1.5284,1.5284
GBPUSD,20081215,195500,1.5285,1.5286,1.5285,1.5285
GBPUSD,20081215,195600,1.5285,1.5286,1.5285,1.5286
GBPUSD,20081215,195700,1.5287,1.5287,1.5283,1.5283
GBPUSD,20081215,195800,1.5283,1.5283,1.5283,1.5283
GBPUSD,20081215,195900,1.5283,1.5286,1.5283,1.5284
GBPUSD,20081215,200000,1.5283,1.5284,1.5279,1.5279
GBPUSD,20081215,200100,1.5278,1.5278,1.5274,1.5274
GBPUSD,20081215,200200,1.5274,1.5275,1.5274,1.5274
GBPUSD,20081215,200300,1.5275,1.5279,1.5275,1.5278
GBPUSD,20081215,200400,1.5279,1.5281,1.5278,1.5281
GBPUSD,20081215,200500,1.5282,1.5284,1.5281,1.5282
GBPUSD,20081215,200600,1.5283,1.5283,1.5279,1.5281
GBPUSD,20081215,200700,1.5280,1.5281,1.5279,1.5279
GBPUSD,20081215,200800,1.5279,1.5280,1.5279,1.5280
GBPUSD,20081215,200900,1.5281,1.5282,1.5281,1.5281
GBPUSD,20081215,201000,1.5280,1.5280,1.5278,1.5279
GBPUSD,20081215,201100,1.5279,1.5279,1.5279,1.5279
GBPUSD,20081215,201200,1.5278,1.5278,1.5274,1.5276
GBPUSD,20081215,201300,1.5277,1.5279,1.5277,1.5279
GBPUSD,20081215,201400,1.5279,1.5281,1.5279,1.5281
GBPUSD,20081215,201500,1.5283,1.5284,1.5283,1.5284
GBPUSD,20081215,201600,1.5285,1.5285,1.5283,1.5284
GBPUSD,20081215,201700,1.5283,1.5283,1.5281,1.5281
GBPUSD,20081215,201800,1.5281,1.5285,1.5281,1.5285
GBPUSD,20081215,201900,1.5287,1.5290,1.5287,1.5290
GBPUSD,20081215,202000,1.5289,1.5289,1.5288,1.5288
GBPUSD,20081215,202100,1.5289,1.5289,1.5288,1.5289
GBPUSD,20081215,202200,1.5289,1.5291,1.5289,1.5291
GBPUSD,20081215,202300,1.5291,1.5292,1.5291,1.5292
GBPUSD,20081215,202400,1.5293,1.5294,1.5293,1.5293
GBPUSD,20081215,202500,1.5293,1.5293,1.5292,1.5292
GBPUSD,20081215,202600,1.5291,1.5292,1.5291,1.5292
GBPUSD,20081215,202700,1.5291,1.5293,1.5284,1.5288
GBPUSD,20081215,202800,1.5289,1.5290,1.5288,1.5288
GBPUSD,20081215,202900,1.5287,1.5287,1.5282,1.5284
GBPUSD,20081215,203000,1.5283,1.5288,1.5281,1.5281
GBPUSD,20081215,203100,1.5280,1.5280,1.5275,1.5277
GBPUSD,20081215,203200,1.5276,1.5276,1.5275,1.5276
GBPUSD,20081215,203300,1.5276,1.5278,1.5276,1.5278
GBPUSD,20081215,203400,1.5277,1.5278,1.5276,1.5278
GBPUSD,20081215,203500,1.5279,1.5279,1.5276,1.5278
GBPUSD,20081215,203600,1.5279,1.5279,1.5276,1.5277
GBPUSD,20081215,203700,1.5278,1.5278,1.5273,1.5273
GBPUSD,20081215,203800,1.5272,1.5273,1.5272,1.5273
GBPUSD,20081215,203900,1.5273,1.5275,1.5273,1.5275
GBPUSD,20081215,204000,1.5276,1.5279,1.5275,1.5276
GBPUSD,20081215,204100,1.5276,1.5278,1.5276,1.5277
GBPUSD,20081215,204200,1.5276,1.5278,1.5276,1.5278
GBPUSD,20081215,204300,1.5278,1.5280,1.5274,1.5274
GBPUSD,20081215,204400,1.5275,1.5277,1.5271,1.5272
GBPUSD,20081215,204500,1.5272,1.5273,1.5267,1.5267
GBPUSD,20081215,204600,1.5266,1.5267,1.5265,1.5265
GBPUSD,20081215,204700,1.5266,1.5266,1.5255,1.5255
GBPUSD,20081215,204800,1.5256,1.5259,1.5256,1.5259
GBPUSD,20081215,204900,1.5260,1.5261,1.5259,1.5259
GBPUSD,20081215,205000,1.5260,1.5260,1.5257,1.5258
GBPUSD,20081215,205100,1.5257,1.5258,1.5257,1.5257
GBPUSD,20081215,205200,1.5258,1.5258,1.5257,1.5258
GBPUSD,20081215,205300,1.5257,1.5257,1.5254,1.5254
GBPUSD,20081215,205400,1.5253,1.5254,1.5253,1.5253
GBPUSD,20081215,205500,1.5253,1.5254,1.5253,1.5254
GBPUSD,20081215,205600,1.5253,1.5254,1.5250,1.5250
GBPUSD,20081215,205700,1.5249,1.5249,1.5248,1.5249
GBPUSD,20081215,205800,1.5250,1.5251,1.5250,1.5251
GBPUSD,20081215,205900,1.5251,1.5253,1.5251,1.5253
GBPUSD,20081215,210000,1.5252,1.5253,1.5249,1.5250
GBPUSD,20081215,210100,1.5251,1.5251,1.5251,1.5251
GBPUSD,20081215,210200,1.5251,1.5253,1.5251,1.5253
GBPUSD,20081215,210300,1.5254,1.5254,1.5254,1.5254
GBPUSD,20081215,210400,1.5253,1.5254,1.5253,1.5254
GBPUSD,20081215,210500,1.5253,1.5254,1.5252,1.5252
GBPUSD,20081215,210600,1.5252,1.5252,1.5251,1.5252
GBPUSD,20081215,210700,1.5253,1.5253,1.5253,1.5253
GBPUSD,20081215,210800,1.5253,1.5253,1.5250,1.5252
GBPUSD,20081215,210900,1.5251,1.5252,1.5251,1.5252
GBPUSD,20081215,211000,1.5251,1.5251,1.5247,1.5247
GBPUSD,20081215,211100,1.5248,1.5248,1.5244,1.5244
GBPUSD,20081215,211200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20081215,211300,1.5243,1.5243,1.5241,1.5241
GBPUSD,20081215,211400,1.5240,1.5241,1.5238,1.5238
GBPUSD,20081215,211500,1.5237,1.5237,1.5235,1.5235
GBPUSD,20081215,211600,1.5234,1.5240,1.5234,1.5240
GBPUSD,20081215,211700,1.5239,1.5241,1.5236,1.5240
GBPUSD,20081215,211800,1.5239,1.5245,1.5239,1.5245
GBPUSD,20081215,211900,1.5244,1.5249,1.5244,1.5248
GBPUSD,20081215,212000,1.5249,1.5252,1.5245,1.5251
GBPUSD,20081215,212100,1.5250,1.5250,1.5247,1.5249
GBPUSD,20081215,212200,1.5248,1.5252,1.5248,1.5251
GBPUSD,20081215,212300,1.5252,1.5252,1.5251,1.5251
GBPUSD,20081215,212400,1.5252,1.5254,1.5250,1.5254
GBPUSD,20081215,212500,1.5254,1.5254,1.5254,1.5254
GBPUSD,20081215,212600,1.5254,1.5255,1.5254,1.5254
GBPUSD,20081215,212700,1.5254,1.5255,1.5254,1.5254
GBPUSD,20081215,212800,1.5255,1.5255,1.5254,1.5254
GBPUSD,20081215,212900,1.5254,1.5254,1.5250,1.5251
GBPUSD,20081215,213000,1.5252,1.5255,1.5252,1.5254
GBPUSD,20081215,213100,1.5256,1.5260,1.5256,1.5260
GBPUSD,20081215,213200,1.5260,1.5263,1.5257,1.5262
GBPUSD,20081215,213300,1.5263,1.5263,1.5263,1.5263
GBPUSD,20081215,213400,1.5263,1.5263,1.5263,1.5263
GBPUSD,20081215,213500,1.5263,1.5267,1.5263,1.5267
GBPUSD,20081215,213600,1.5267,1.5281,1.5267,1.5281
GBPUSD,20081215,213700,1.5282,1.5284,1.5280,1.5283
GBPUSD,20081215,213800,1.5284,1.5291,1.5284,1.5291
GBPUSD,20081215,213900,1.5290,1.5291,1.5283,1.5286
GBPUSD,20081215,214000,1.5285,1.5288,1.5285,1.5288
GBPUSD,20081215,214100,1.5287,1.5287,1.5274,1.5275
GBPUSD,20081215,214200,1.5274,1.5283,1.5274,1.5283
GBPUSD,20081215,214300,1.5284,1.5287,1.5282,1.5287
GBPUSD,20081215,214400,1.5288,1.5288,1.5279,1.5280
GBPUSD,20081215,214500,1.5281,1.5283,1.5280,1.5281
GBPUSD,20081215,214600,1.5282,1.5282,1.5280,1.5282
GBPUSD,20081215,214700,1.5282,1.5285,1.5282,1.5285
GBPUSD,20081215,214800,1.5284,1.5284,1.5279,1.5280
GBPUSD,20081215,214900,1.5281,1.5282,1.5281,1.5281
GBPUSD,20081215,215000,1.5280,1.5280,1.5278,1.5279
GBPUSD,20081215,215100,1.5280,1.5280,1.5279,1.5279
GBPUSD,20081215,215200,1.5280,1.5281,1.5279,1.5281
GBPUSD,20081215,215300,1.5282,1.5283,1.5281,1.5281
GBPUSD,20081215,215400,1.5281,1.5282,1.5281,1.5282
GBPUSD,20081215,215500,1.5282,1.5284,1.5282,1.5284
GBPUSD,20081215,215600,1.5285,1.5293,1.5285,1.5293
GBPUSD,20081215,215700,1.5292,1.5294,1.5292,1.5293
GBPUSD,20081215,215800,1.5292,1.5294,1.5292,1.5294
GBPUSD,20081215,215900,1.5294,1.5294,1.5294,1.5294
GBPUSD,20081215,220000,1.5293,1.5299,1.5291,1.5298
GBPUSD,20081215,220100,1.5298,1.5299,1.5298,1.5299
GBPUSD,20081215,220200,1.5299,1.5299,1.5297,1.5297
GBPUSD,20081215,220300,1.5296,1.5296,1.5292,1.5292
GBPUSD,20081215,220400,1.5291,1.5294,1.5290,1.5294
GBPUSD,20081215,220500,1.5295,1.5299,1.5295,1.5295
GBPUSD,20081215,220600,1.5294,1.5295,1.5294,1.5295
GBPUSD,20081215,220700,1.5295,1.5295,1.5292,1.5292
GBPUSD,20081215,220800,1.5291,1.5292,1.5290,1.5292
GBPUSD,20081215,220900,1.5292,1.5292,1.5291,1.5291
GBPUSD,20081215,221000,1.5292,1.5295,1.5292,1.5295
GBPUSD,20081215,221100,1.5294,1.5295,1.5294,1.5294
GBPUSD,20081215,221200,1.5293,1.5295,1.5293,1.5295
GBPUSD,20081215,221300,1.5294,1.5298,1.5294,1.5298
GBPUSD,20081215,221400,1.5299,1.5304,1.5299,1.5303
GBPUSD,20081215,221500,1.5302,1.5303,1.5298,1.5301
GBPUSD,20081215,221600,1.5302,1.5304,1.5301,1.5301
GBPUSD,20081215,221700,1.5302,1.5302,1.5302,1.5302
GBPUSD,20081215,221800,1.5302,1.5304,1.5302,1.5303
GBPUSD,20081215,221900,1.5304,1.5310,1.5303,1.5308
GBPUSD,20081215,222000,1.5309,1.5311,1.5309,1.5311
GBPUSD,20081215,222100,1.5310,1.5313,1.5309,1.5313
GBPUSD,20081215,222200,1.5313,1.5314,1.5313,1.5314
GBPUSD,20081215,222300,1.5314,1.5315,1.5313,1.5314
GBPUSD,20081215,222400,1.5315,1.5319,1.5314,1.5319
GBPUSD,20081215,222500,1.5320,1.5323,1.5320,1.5321
GBPUSD,20081215,222600,1.5320,1.5320,1.5317,1.5317
GBPUSD,20081215,222700,1.5316,1.5316,1.5307,1.5309
GBPUSD,20081215,222800,1.5308,1.5309,1.5305,1.5306
GBPUSD,20081215,222900,1.5307,1.5312,1.5306,1.5309
GBPUSD,20081215,223000,1.5310,1.5312,1.5308,1.5308
GBPUSD,20081215,223100,1.5309,1.5310,1.5304,1.5305
GBPUSD,20081215,223200,1.5304,1.5305,1.5299,1.5299
GBPUSD,20081215,223300,1.5296,1.5301,1.5296,1.5299
GBPUSD,20081215,223400,1.5298,1.5298,1.5289,1.5289
GBPUSD,20081215,223500,1.5288,1.5293,1.5288,1.5293
GBPUSD,20081215,223600,1.5293,1.5294,1.5292,1.5293
GBPUSD,20081215,223700,1.5294,1.5295,1.5292,1.5292
GBPUSD,20081215,223800,1.5291,1.5291,1.5290,1.5290
GBPUSD,20081215,223900,1.5289,1.5289,1.5289,1.5289
GBPUSD,20081215,224000,1.5289,1.5289,1.5285,1.5286
GBPUSD,20081215,224100,1.5285,1.5295,1.5285,1.5295
GBPUSD,20081215,224200,1.5294,1.5300,1.5294,1.5300
GBPUSD,20081215,224300,1.5301,1.5301,1.5300,1.5300
GBPUSD,20081215,224400,1.5299,1.5300,1.5299,1.5299
GBPUSD,20081215,224500,1.5300,1.5300,1.5299,1.5300
GBPUSD,20081215,224600,1.5300,1.5303,1.5300,1.5303
GBPUSD,20081215,224700,1.5304,1.5309,1.5304,1.5309
GBPUSD,20081215,224800,1.5309,1.5309,1.5308,1.5308
GBPUSD,20081215,224900,1.5308,1.5310,1.5308,1.5309
GBPUSD,20081215,225000,1.5310,1.5313,1.5308,1.5313
GBPUSD,20081215,225100,1.5312,1.5315,1.5312,1.5314
GBPUSD,20081215,225200,1.5313,1.5313,1.5307,1.5309
GBPUSD,20081215,225300,1.5309,1.5309,1.5309,1.5309
GBPUSD,20081215,225400,1.5308,1.5309,1.5305,1.5307
GBPUSD,20081215,225500,1.5306,1.5307,1.5303,1.5303
GBPUSD,20081215,225600,1.5304,1.5309,1.5304,1.5308
GBPUSD,20081215,225700,1.5307,1.5307,1.5305,1.5305
GBPUSD,20081215,225800,1.5305,1.5305,1.5302,1.5302
GBPUSD,20081215,225900,1.5303,1.5304,1.5301,1.5301
GBPUSD,20081215,230000,1.5300,1.5303,1.5300,1.5303
GBPUSD,20081215,230100,1.5304,1.5304,1.5300,1.5301
GBPUSD,20081215,230200,1.5300,1.5304,1.5300,1.5304
GBPUSD,20081215,230300,1.5305,1.5306,1.5303,1.5306
GBPUSD,20081215,230400,1.5305,1.5306,1.5299,1.5302
GBPUSD,20081215,230500,1.5303,1.5307,1.5302,1.5303
GBPUSD,20081215,230600,1.5302,1.5302,1.5300,1.5301
GBPUSD,20081215,230700,1.5300,1.5300,1.5294,1.5294
GBPUSD,20081215,230800,1.5295,1.5298,1.5294,1.5296
GBPUSD,20081215,230900,1.5295,1.5297,1.5295,1.5297
GBPUSD,20081215,231000,1.5297,1.5297,1.5296,1.5297
GBPUSD,20081215,231100,1.5298,1.5298,1.5297,1.5297
GBPUSD,20081215,231200,1.5297,1.5300,1.5297,1.5299
GBPUSD,20081215,231300,1.5300,1.5301,1.5299,1.5301
GBPUSD,20081215,231400,1.5300,1.5300,1.5291,1.5292
GBPUSD,20081215,231500,1.5293,1.5293,1.5289,1.5292
GBPUSD,20081215,231600,1.5292,1.5292,1.5292,1.5292
GBPUSD,20081215,231700,1.5292,1.5295,1.5292,1.5295
GBPUSD,20081215,231800,1.5296,1.5304,1.5296,1.5304
GBPUSD,20081215,231900,1.5303,1.5306,1.5303,1.5304
GBPUSD,20081215,232000,1.5305,1.5314,1.5305,1.5314
GBPUSD,20081215,232100,1.5315,1.5315,1.5313,1.5315
GBPUSD,20081215,232200,1.5317,1.5319,1.5317,1.5318
GBPUSD,20081215,232300,1.5316,1.5316,1.5315,1.5316
GBPUSD,20081215,232400,1.5316,1.5318,1.5316,1.5316
GBPUSD,20081215,232500,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081215,232600,1.5318,1.5318,1.5318,1.5318
GBPUSD,20081215,232700,1.5317,1.5319,1.5317,1.5319
GBPUSD,20081215,232800,1.5319,1.5319,1.5318,1.5318
GBPUSD,20081215,232900,1.5319,1.5319,1.5318,1.5318
GBPUSD,20081215,233000,1.5318,1.5318,1.5318,1.5318
GBPUSD,20081215,233100,1.5317,1.5317,1.5317,1.5317
GBPUSD,20081215,233200,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081215,233300,1.5317,1.5317,1.5316,1.5316
GBPUSD,20081215,233400,1.5316,1.5316,1.5316,1.5316
GBPUSD,20081215,233500,1.5316,1.5317,1.5315,1.5317
GBPUSD,20081215,233600,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081215,233700,1.5316,1.5317,1.5316,1.5317
GBPUSD,20081215,233800,1.5317,1.5318,1.5317,1.5317
GBPUSD,20081215,233900,1.5318,1.5318,1.5318,1.5318
GBPUSD,20081215,234000,1.5318,1.5318,1.5317,1.5317
GBPUSD,20081215,234100,1.5318,1.5319,1.5318,1.5318
GBPUSD,20081215,234200,1.5318,1.5318,1.5317,1.5317
GBPUSD,20081215,234300,1.5317,1.5317,1.5317,1.5317
GBPUSD,20081215,234400,1.5318,1.5318,1.5316,1.5316
GBPUSD,20081215,234500,1.5316,1.5317,1.5316,1.5317
GBPUSD,20081215,234600,1.5317,1.5317,1.5316,1.5316
GBPUSD,20081215,234700,1.5315,1.5316,1.5315,1.5315
GBPUSD,20081215,234800,1.5316,1.5317,1.5316,1.5317
GBPUSD,20081215,234900,1.5315,1.5315,1.5315,1.5315
GBPUSD,20081215,235000,1.5316,1.5316,1.5315,1.5315
GBPUSD,20081215,235100,1.5315,1.5315,1.5314,1.5315
GBPUSD,20081215,235200,1.5315,1.5315,1.5315,1.5315
GBPUSD,20081215,235300,1.5315,1.5316,1.5315,1.5315
GBPUSD,20081215,235400,1.5314,1.5315,1.5309,1.5309
GBPUSD,20081215,235500,1.5310,1.5310,1.5309,1.5310
GBPUSD,20081215,235600,1.5310,1.5311,1.5309,1.5309
GBPUSD,20081215,235700,1.5309,1.5309,1.5306,1.5307
GBPUSD,20081215,235800,1.5306,1.5307,1.5306,1.5307
GBPUSD,20081215,235900,1.5307,1.5308,1.5307,1.5307
GBPUSD,20081216,000000,1.5306,1.5308,1.5306,1.5308
USDCHF,20081215,000100,1.1738,1.1738,1.1738,1.1738
USDCHF,20081215,000200,1.1738,1.1738,1.1736,1.1737
USDCHF,20081215,000300,1.1738,1.1739,1.1737,1.1739
USDCHF,20081215,000400,1.1738,1.1740,1.1738,1.1738
USDCHF,20081215,000500,1.1738,1.1738,1.1738,1.1738
USDCHF,20081215,000600,1.1738,1.1739,1.1737,1.1737
USDCHF,20081215,000700,1.1737,1.1737,1.1736,1.1736
USDCHF,20081215,000800,1.1737,1.1737,1.1736,1.1737
USDCHF,20081215,000900,1.1738,1.1740,1.1738,1.1740
USDCHF,20081215,001000,1.1739,1.1739,1.1737,1.1737
USDCHF,20081215,001100,1.1736,1.1737,1.1736,1.1736
USDCHF,20081215,001200,1.1737,1.1737,1.1736,1.1736
USDCHF,20081215,001300,1.1736,1.1737,1.1736,1.1736
USDCHF,20081215,001400,1.1737,1.1737,1.1736,1.1736
USDCHF,20081215,001500,1.1736,1.1737,1.1736,1.1737
USDCHF,20081215,001600,1.1737,1.1737,1.1736,1.1736
USDCHF,20081215,001700,1.1736,1.1736,1.1726,1.1728
USDCHF,20081215,001800,1.1729,1.1733,1.1729,1.1731
USDCHF,20081215,001900,1.1730,1.1730,1.1726,1.1728
USDCHF,20081215,002000,1.1729,1.1730,1.1726,1.1729
USDCHF,20081215,002100,1.1728,1.1728,1.1718,1.1720
USDCHF,20081215,002200,1.1719,1.1719,1.1714,1.1714
USDCHF,20081215,002300,1.1714,1.1718,1.1714,1.1715
USDCHF,20081215,002400,1.1714,1.1714,1.1712,1.1713
USDCHF,20081215,002500,1.1712,1.1715,1.1712,1.1715
USDCHF,20081215,002600,1.1714,1.1714,1.1709,1.1714
USDCHF,20081215,002700,1.1713,1.1713,1.1710,1.1710
USDCHF,20081215,002800,1.1710,1.1711,1.1710,1.1711
USDCHF,20081215,002900,1.1712,1.1713,1.1712,1.1712
USDCHF,20081215,003000,1.1712,1.1715,1.1712,1.1715
USDCHF,20081215,003100,1.1715,1.1715,1.1713,1.1713
USDCHF,20081215,003200,1.1712,1.1712,1.1710,1.1710
USDCHF,20081215,003300,1.1709,1.1710,1.1709,1.1710
USDCHF,20081215,003400,1.1709,1.1710,1.1709,1.1709
USDCHF,20081215,003500,1.1710,1.1713,1.1710,1.1713
USDCHF,20081215,003600,1.1714,1.1714,1.1710,1.1713
USDCHF,20081215,003700,1.1712,1.1712,1.1710,1.1712
USDCHF,20081215,003800,1.1711,1.1713,1.1711,1.1713
USDCHF,20081215,003900,1.1714,1.1714,1.1712,1.1712
USDCHF,20081215,004000,1.1712,1.1713,1.1711,1.1712
USDCHF,20081215,004100,1.1712,1.1713,1.1711,1.1711
USDCHF,20081215,004200,1.1710,1.1710,1.1708,1.1709
USDCHF,20081215,004300,1.1710,1.1711,1.1710,1.1711
USDCHF,20081215,004400,1.1710,1.1713,1.1710,1.1713
USDCHF,20081215,004500,1.1712,1.1712,1.1705,1.1706
USDCHF,20081215,004600,1.1707,1.1707,1.1705,1.1707
USDCHF,20081215,004700,1.1708,1.1709,1.1708,1.1708
USDCHF,20081215,004800,1.1709,1.1714,1.1709,1.1713
USDCHF,20081215,004900,1.1714,1.1714,1.1711,1.1714
USDCHF,20081215,005000,1.1713,1.1713,1.1710,1.1710
USDCHF,20081215,005100,1.1711,1.1713,1.1710,1.1710
USDCHF,20081215,005200,1.1711,1.1720,1.1711,1.1720
USDCHF,20081215,005300,1.1721,1.1728,1.1721,1.1728
USDCHF,20081215,005400,1.1727,1.1734,1.1727,1.1734
USDCHF,20081215,005500,1.1735,1.1737,1.1735,1.1737
USDCHF,20081215,005600,1.1738,1.1742,1.1730,1.1730
USDCHF,20081215,005700,1.1729,1.1729,1.1723,1.1723
USDCHF,20081215,005800,1.1722,1.1726,1.1718,1.1726
USDCHF,20081215,005900,1.1726,1.1727,1.1726,1.1727
USDCHF,20081215,010000,1.1726,1.1729,1.1725,1.1725
USDCHF,20081215,010100,1.1724,1.1730,1.1719,1.1719
USDCHF,20081215,010200,1.1720,1.1726,1.1720,1.1726
USDCHF,20081215,010300,1.1726,1.1726,1.1726,1.1726
USDCHF,20081215,010400,1.1726,1.1726,1.1725,1.1726
USDCHF,20081215,010500,1.1726,1.1728,1.1726,1.1728
USDCHF,20081215,010600,1.1728,1.1728,1.1727,1.1728
USDCHF,20081215,010700,1.1727,1.1729,1.1727,1.1728
USDCHF,20081215,010800,1.1728,1.1728,1.1728,1.1728
USDCHF,20081215,010900,1.1728,1.1729,1.1728,1.1728
USDCHF,20081215,011000,1.1728,1.1728,1.1728,1.1728
USDCHF,20081215,011100,1.1728,1.1728,1.1727,1.1728
USDCHF,20081215,011200,1.1728,1.1728,1.1727,1.1728
USDCHF,20081215,011300,1.1728,1.1728,1.1727,1.1728
USDCHF,20081215,011400,1.1727,1.1728,1.1727,1.1727
USDCHF,20081215,011500,1.1727,1.1728,1.1727,1.1728
USDCHF,20081215,011600,1.1728,1.1730,1.1728,1.1730
USDCHF,20081215,011700,1.1731,1.1732,1.1731,1.1731
USDCHF,20081215,011800,1.1732,1.1732,1.1731,1.1731
USDCHF,20081215,011900,1.1731,1.1731,1.1730,1.1731
USDCHF,20081215,012000,1.1731,1.1732,1.1730,1.1730
USDCHF,20081215,012100,1.1731,1.1732,1.1731,1.1732
USDCHF,20081215,012200,1.1732,1.1732,1.1731,1.1731
USDCHF,20081215,012300,1.1730,1.1730,1.1730,1.1730
USDCHF,20081215,012400,1.1730,1.1730,1.1729,1.1729
USDCHF,20081215,012500,1.1730,1.1730,1.1728,1.1729
USDCHF,20081215,012600,1.1729,1.1729,1.1728,1.1729
USDCHF,20081215,012700,1.1729,1.1729,1.1729,1.1729
USDCHF,20081215,012800,1.1729,1.1729,1.1726,1.1726
USDCHF,20081215,012900,1.1725,1.1726,1.1721,1.1721
USDCHF,20081215,013000,1.1720,1.1720,1.1716,1.1716
USDCHF,20081215,013100,1.1717,1.1720,1.1717,1.1719
USDCHF,20081215,013200,1.1719,1.1719,1.1717,1.1718
USDCHF,20081215,013300,1.1717,1.1721,1.1717,1.1720
USDCHF,20081215,013400,1.1721,1.1722,1.1721,1.1721
USDCHF,20081215,013500,1.1721,1.1722,1.1721,1.1722
USDCHF,20081215,013600,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,013700,1.1722,1.1726,1.1720,1.1726
USDCHF,20081215,013800,1.1727,1.1729,1.1727,1.1728
USDCHF,20081215,013900,1.1729,1.1730,1.1729,1.1730
USDCHF,20081215,014000,1.1729,1.1729,1.1725,1.1728
USDCHF,20081215,014100,1.1728,1.1730,1.1728,1.1730
USDCHF,20081215,014200,1.1729,1.1729,1.1727,1.1729
USDCHF,20081215,014300,1.1728,1.1729,1.1727,1.1727
USDCHF,20081215,014400,1.1726,1.1728,1.1726,1.1728
USDCHF,20081215,014500,1.1729,1.1729,1.1728,1.1728
USDCHF,20081215,014600,1.1728,1.1729,1.1728,1.1729
USDCHF,20081215,014700,1.1730,1.1732,1.1727,1.1727
USDCHF,20081215,014800,1.1728,1.1730,1.1727,1.1727
USDCHF,20081215,014900,1.1728,1.1728,1.1724,1.1726
USDCHF,20081215,015000,1.1725,1.1726,1.1725,1.1726
USDCHF,20081215,015100,1.1727,1.1731,1.1726,1.1730
USDCHF,20081215,015200,1.1731,1.1732,1.1731,1.1731
USDCHF,20081215,015300,1.1732,1.1733,1.1730,1.1731
USDCHF,20081215,015400,1.1731,1.1732,1.1730,1.1730
USDCHF,20081215,015500,1.1731,1.1732,1.1731,1.1732
USDCHF,20081215,015600,1.1733,1.1734,1.1732,1.1734
USDCHF,20081215,015700,1.1733,1.1735,1.1733,1.1735
USDCHF,20081215,015800,1.1736,1.1736,1.1733,1.1735
USDCHF,20081215,015900,1.1736,1.1736,1.1733,1.1735
USDCHF,20081215,020000,1.1734,1.1734,1.1733,1.1733
USDCHF,20081215,020100,1.1734,1.1735,1.1733,1.1735
USDCHF,20081215,020200,1.1734,1.1734,1.1733,1.1734
USDCHF,20081215,020300,1.1733,1.1734,1.1733,1.1734
USDCHF,20081215,020400,1.1734,1.1734,1.1732,1.1732
USDCHF,20081215,020500,1.1733,1.1733,1.1732,1.1733
USDCHF,20081215,020600,1.1733,1.1734,1.1733,1.1734
USDCHF,20081215,020700,1.1733,1.1733,1.1732,1.1732
USDCHF,20081215,020800,1.1733,1.1733,1.1732,1.1732
USDCHF,20081215,020900,1.1732,1.1732,1.1732,1.1732
USDCHF,20081215,021000,1.1731,1.1731,1.1731,1.1731
USDCHF,20081215,021100,1.1731,1.1731,1.1726,1.1726
USDCHF,20081215,021200,1.1725,1.1725,1.1722,1.1722
USDCHF,20081215,021300,1.1723,1.1725,1.1721,1.1722
USDCHF,20081215,021400,1.1722,1.1725,1.1722,1.1722
USDCHF,20081215,021500,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,021600,1.1722,1.1723,1.1722,1.1722
USDCHF,20081215,021700,1.1722,1.1723,1.1722,1.1723
USDCHF,20081215,021800,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,021900,1.1723,1.1725,1.1722,1.1723
USDCHF,20081215,022000,1.1722,1.1723,1.1722,1.1722
USDCHF,20081215,022100,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,022200,1.1723,1.1723,1.1720,1.1720
USDCHF,20081215,022300,1.1720,1.1720,1.1718,1.1719
USDCHF,20081215,022400,1.1720,1.1721,1.1719,1.1721
USDCHF,20081215,022500,1.1721,1.1722,1.1720,1.1721
USDCHF,20081215,022600,1.1720,1.1722,1.1720,1.1722
USDCHF,20081215,022700,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,022800,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,022900,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,023000,1.1721,1.1721,1.1719,1.1719
USDCHF,20081215,023100,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,023200,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,023300,1.1718,1.1718,1.1717,1.1717
USDCHF,20081215,023400,1.1718,1.1718,1.1718,1.1718
USDCHF,20081215,023500,1.1718,1.1719,1.1718,1.1718
USDCHF,20081215,023600,1.1719,1.1720,1.1719,1.1720
USDCHF,20081215,023700,1.1720,1.1720,1.1718,1.1718
USDCHF,20081215,023800,1.1719,1.1719,1.1717,1.1718
USDCHF,20081215,023900,1.1717,1.1721,1.1717,1.1721
USDCHF,20081215,024000,1.1720,1.1724,1.1719,1.1724
USDCHF,20081215,024100,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,024200,1.1725,1.1725,1.1723,1.1723
USDCHF,20081215,024300,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,024400,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,024500,1.1725,1.1725,1.1724,1.1724
USDCHF,20081215,024600,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,024700,1.1724,1.1725,1.1724,1.1725
USDCHF,20081215,024800,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,024900,1.1725,1.1730,1.1725,1.1729
USDCHF,20081215,025000,1.1727,1.1729,1.1727,1.1729
USDCHF,20081215,025100,1.1730,1.1731,1.1729,1.1731
USDCHF,20081215,025200,1.1732,1.1734,1.1731,1.1734
USDCHF,20081215,025300,1.1733,1.1735,1.1733,1.1735
USDCHF,20081215,025400,1.1734,1.1735,1.1734,1.1735
USDCHF,20081215,025500,1.1736,1.1739,1.1736,1.1738
USDCHF,20081215,025600,1.1736,1.1742,1.1734,1.1742
USDCHF,20081215,025700,1.1743,1.1743,1.1741,1.1741
USDCHF,20081215,025800,1.1741,1.1741,1.1741,1.1741
USDCHF,20081215,025900,1.1741,1.1741,1.1741,1.1741
USDCHF,20081215,030000,1.1742,1.1743,1.1742,1.1743
USDCHF,20081215,030100,1.1744,1.1745,1.1743,1.1745
USDCHF,20081215,030200,1.1745,1.1745,1.1744,1.1744
USDCHF,20081215,030300,1.1745,1.1746,1.1745,1.1746
USDCHF,20081215,030400,1.1746,1.1746,1.1745,1.1746
USDCHF,20081215,030500,1.1747,1.1747,1.1747,1.1747
USDCHF,20081215,030600,1.1746,1.1747,1.1742,1.1742
USDCHF,20081215,030700,1.1742,1.1742,1.1738,1.1739
USDCHF,20081215,030800,1.1740,1.1740,1.1735,1.1735
USDCHF,20081215,030900,1.1735,1.1737,1.1732,1.1737
USDCHF,20081215,031000,1.1736,1.1736,1.1735,1.1735
USDCHF,20081215,031100,1.1735,1.1736,1.1735,1.1735
USDCHF,20081215,031200,1.1734,1.1735,1.1734,1.1735
USDCHF,20081215,031300,1.1735,1.1736,1.1735,1.1736
USDCHF,20081215,031400,1.1736,1.1736,1.1735,1.1735
USDCHF,20081215,031500,1.1734,1.1735,1.1734,1.1734
USDCHF,20081215,031600,1.1734,1.1735,1.1734,1.1734
USDCHF,20081215,031700,1.1734,1.1734,1.1734,1.1734
USDCHF,20081215,031800,1.1733,1.1735,1.1733,1.1733
USDCHF,20081215,031900,1.1734,1.1735,1.1733,1.1733
USDCHF,20081215,032000,1.1732,1.1733,1.1731,1.1732
USDCHF,20081215,032100,1.1732,1.1732,1.1730,1.1730
USDCHF,20081215,032200,1.1730,1.1730,1.1730,1.1730
USDCHF,20081215,032300,1.1730,1.1730,1.1730,1.1730
USDCHF,20081215,032400,1.1730,1.1730,1.1730,1.1730
USDCHF,20081215,032500,1.1730,1.1730,1.1730,1.1730
USDCHF,20081215,032600,1.1730,1.1730,1.1730,1.1730
USDCHF,20081215,032700,1.1730,1.1730,1.1729,1.1729
USDCHF,20081215,032800,1.1729,1.1729,1.1728,1.1728
USDCHF,20081215,032900,1.1728,1.1728,1.1728,1.1728
USDCHF,20081215,033000,1.1728,1.1728,1.1728,1.1728
USDCHF,20081215,033100,1.1728,1.1728,1.1727,1.1728
USDCHF,20081215,033200,1.1728,1.1728,1.1728,1.1728
USDCHF,20081215,033300,1.1728,1.1728,1.1728,1.1728
USDCHF,20081215,033400,1.1727,1.1727,1.1727,1.1727
USDCHF,20081215,033500,1.1726,1.1727,1.1726,1.1726
USDCHF,20081215,033600,1.1726,1.1726,1.1726,1.1726
USDCHF,20081215,033700,1.1726,1.1726,1.1725,1.1725
USDCHF,20081215,033800,1.1725,1.1725,1.1724,1.1724
USDCHF,20081215,033900,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034000,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034100,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034200,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034300,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034400,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034500,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034600,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,034700,1.1724,1.1724,1.1723,1.1723
USDCHF,20081215,034800,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,034900,1.1721,1.1721,1.1720,1.1720
USDCHF,20081215,035000,1.1720,1.1720,1.1720,1.1720
USDCHF,20081215,035100,1.1721,1.1721,1.1720,1.1720
USDCHF,20081215,035200,1.1720,1.1724,1.1720,1.1722
USDCHF,20081215,035300,1.1723,1.1724,1.1723,1.1724
USDCHF,20081215,035400,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,035500,1.1724,1.1724,1.1723,1.1723
USDCHF,20081215,035600,1.1723,1.1724,1.1723,1.1724
USDCHF,20081215,035700,1.1724,1.1724,1.1723,1.1723
USDCHF,20081215,035800,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,035900,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,040000,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,040100,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,040200,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,040300,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,040400,1.1724,1.1724,1.1723,1.1723
USDCHF,20081215,040500,1.1722,1.1722,1.1718,1.1718
USDCHF,20081215,040600,1.1718,1.1718,1.1718,1.1718
USDCHF,20081215,040700,1.1718,1.1719,1.1718,1.1718
USDCHF,20081215,040800,1.1718,1.1719,1.1718,1.1719
USDCHF,20081215,040900,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,041000,1.1718,1.1722,1.1718,1.1722
USDCHF,20081215,041100,1.1723,1.1723,1.1719,1.1720
USDCHF,20081215,041200,1.1721,1.1722,1.1720,1.1722
USDCHF,20081215,041300,1.1721,1.1723,1.1721,1.1722
USDCHF,20081215,041400,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,041500,1.1721,1.1721,1.1721,1.1721
USDCHF,20081215,041600,1.1721,1.1721,1.1719,1.1719
USDCHF,20081215,041700,1.1718,1.1722,1.1718,1.1722
USDCHF,20081215,041800,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,041900,1.1721,1.1721,1.1717,1.1717
USDCHF,20081215,042000,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,042100,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,042200,1.1717,1.1718,1.1717,1.1717
USDCHF,20081215,042300,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,042400,1.1717,1.1718,1.1717,1.1718
USDCHF,20081215,042500,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,042600,1.1717,1.1721,1.1717,1.1721
USDCHF,20081215,042700,1.1721,1.1722,1.1721,1.1721
USDCHF,20081215,042800,1.1721,1.1721,1.1720,1.1721
USDCHF,20081215,042900,1.1721,1.1721,1.1721,1.1721
USDCHF,20081215,043000,1.1721,1.1721,1.1721,1.1721
USDCHF,20081215,043100,1.1721,1.1721,1.1721,1.1721
USDCHF,20081215,043200,1.1721,1.1721,1.1721,1.1721
USDCHF,20081215,043300,1.1720,1.1721,1.1720,1.1721
USDCHF,20081215,043400,1.1721,1.1721,1.1721,1.1721
USDCHF,20081215,043500,1.1720,1.1721,1.1720,1.1721
USDCHF,20081215,043600,1.1720,1.1721,1.1720,1.1721
USDCHF,20081215,043700,1.1720,1.1721,1.1720,1.1721
USDCHF,20081215,043800,1.1720,1.1720,1.1720,1.1720
USDCHF,20081215,043900,1.1721,1.1721,1.1720,1.1720
USDCHF,20081215,044000,1.1720,1.1720,1.1720,1.1720
USDCHF,20081215,044100,1.1719,1.1720,1.1719,1.1720
USDCHF,20081215,044200,1.1720,1.1720,1.1720,1.1720
USDCHF,20081215,044300,1.1720,1.1720,1.1720,1.1720
USDCHF,20081215,044400,1.1719,1.1719,1.1718,1.1719
USDCHF,20081215,044500,1.1719,1.1720,1.1719,1.1720
USDCHF,20081215,044600,1.1720,1.1720,1.1719,1.1720
USDCHF,20081215,044700,1.1720,1.1720,1.1719,1.1719
USDCHF,20081215,044800,1.1719,1.1720,1.1715,1.1715
USDCHF,20081215,044900,1.1714,1.1714,1.1711,1.1712
USDCHF,20081215,045000,1.1713,1.1715,1.1713,1.1714
USDCHF,20081215,045100,1.1715,1.1715,1.1713,1.1713
USDCHF,20081215,045200,1.1712,1.1712,1.1710,1.1710
USDCHF,20081215,045300,1.1710,1.1711,1.1710,1.1711
USDCHF,20081215,045400,1.1710,1.1710,1.1707,1.1709
USDCHF,20081215,045500,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,045600,1.1709,1.1710,1.1709,1.1709
USDCHF,20081215,045700,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,045800,1.1710,1.1710,1.1709,1.1709
USDCHF,20081215,045900,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050000,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050100,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050200,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050300,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050400,1.1709,1.1709,1.1708,1.1709
USDCHF,20081215,050500,1.1709,1.1710,1.1709,1.1710
USDCHF,20081215,050600,1.1710,1.1710,1.1709,1.1710
USDCHF,20081215,050700,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050800,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,050900,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,051000,1.1709,1.1710,1.1709,1.1709
USDCHF,20081215,051100,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,051200,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,051300,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,051400,1.1709,1.1709,1.1709,1.1709
USDCHF,20081215,051500,1.1709,1.1709,1.1707,1.1707
USDCHF,20081215,051600,1.1707,1.1708,1.1707,1.1708
USDCHF,20081215,051700,1.1708,1.1708,1.1708,1.1708
USDCHF,20081215,051800,1.1709,1.1713,1.1709,1.1713
USDCHF,20081215,051900,1.1712,1.1713,1.1709,1.1710
USDCHF,20081215,052000,1.1709,1.1710,1.1709,1.1709
USDCHF,20081215,052100,1.1708,1.1709,1.1704,1.1704
USDCHF,20081215,052200,1.1704,1.1705,1.1704,1.1705
USDCHF,20081215,052300,1.1704,1.1704,1.1701,1.1701
USDCHF,20081215,052400,1.1701,1.1701,1.1701,1.1701
USDCHF,20081215,052500,1.1701,1.1701,1.1700,1.1701
USDCHF,20081215,052600,1.1700,1.1701,1.1700,1.1700
USDCHF,20081215,052700,1.1701,1.1704,1.1701,1.1704
USDCHF,20081215,052800,1.1705,1.1705,1.1704,1.1704
USDCHF,20081215,052900,1.1704,1.1704,1.1702,1.1702
USDCHF,20081215,053000,1.1701,1.1702,1.1701,1.1701
USDCHF,20081215,053100,1.1701,1.1702,1.1701,1.1702
USDCHF,20081215,053200,1.1702,1.1704,1.1702,1.1704
USDCHF,20081215,053300,1.1704,1.1704,1.1699,1.1699
USDCHF,20081215,053400,1.1698,1.1698,1.1698,1.1698
USDCHF,20081215,053500,1.1697,1.1697,1.1692,1.1694
USDCHF,20081215,053600,1.1694,1.1695,1.1694,1.1695
USDCHF,20081215,053700,1.1694,1.1694,1.1694,1.1694
USDCHF,20081215,053800,1.1694,1.1695,1.1693,1.1694
USDCHF,20081215,053900,1.1695,1.1696,1.1694,1.1695
USDCHF,20081215,054000,1.1695,1.1696,1.1695,1.1696
USDCHF,20081215,054100,1.1696,1.1696,1.1695,1.1695
USDCHF,20081215,054200,1.1695,1.1696,1.1695,1.1696
USDCHF,20081215,054300,1.1696,1.1696,1.1695,1.1695
USDCHF,20081215,054400,1.1694,1.1694,1.1694,1.1694
USDCHF,20081215,054500,1.1694,1.1695,1.1694,1.1694
USDCHF,20081215,054600,1.1694,1.1696,1.1694,1.1696
USDCHF,20081215,054700,1.1696,1.1698,1.1696,1.1697
USDCHF,20081215,054800,1.1698,1.1698,1.1696,1.1696
USDCHF,20081215,054900,1.1696,1.1698,1.1696,1.1698
USDCHF,20081215,055000,1.1698,1.1698,1.1697,1.1697
USDCHF,20081215,055100,1.1696,1.1696,1.1696,1.1696
USDCHF,20081215,055200,1.1696,1.1696,1.1696,1.1696
USDCHF,20081215,055300,1.1696,1.1696,1.1693,1.1693
USDCHF,20081215,055400,1.1692,1.1692,1.1689,1.1691
USDCHF,20081215,055500,1.1690,1.1690,1.1687,1.1688
USDCHF,20081215,055600,1.1689,1.1691,1.1688,1.1691
USDCHF,20081215,055700,1.1692,1.1693,1.1691,1.1691
USDCHF,20081215,055800,1.1692,1.1695,1.1692,1.1695
USDCHF,20081215,055900,1.1696,1.1700,1.1696,1.1700
USDCHF,20081215,060000,1.1699,1.1700,1.1699,1.1700
USDCHF,20081215,060100,1.1700,1.1700,1.1700,1.1700
USDCHF,20081215,060200,1.1700,1.1700,1.1700,1.1700
USDCHF,20081215,060300,1.1700,1.1700,1.1700,1.1700
USDCHF,20081215,060400,1.1699,1.1700,1.1699,1.1699
USDCHF,20081215,060500,1.1698,1.1698,1.1696,1.1696
USDCHF,20081215,060600,1.1695,1.1697,1.1695,1.1697
USDCHF,20081215,060700,1.1697,1.1697,1.1697,1.1697
USDCHF,20081215,060800,1.1697,1.1698,1.1697,1.1698
USDCHF,20081215,060900,1.1698,1.1698,1.1698,1.1698
USDCHF,20081215,061000,1.1697,1.1698,1.1697,1.1698
USDCHF,20081215,061100,1.1698,1.1702,1.1698,1.1702
USDCHF,20081215,061200,1.1703,1.1705,1.1702,1.1705
USDCHF,20081215,061300,1.1705,1.1705,1.1704,1.1704
USDCHF,20081215,061400,1.1705,1.1705,1.1704,1.1704
USDCHF,20081215,061500,1.1704,1.1707,1.1704,1.1707
USDCHF,20081215,061600,1.1706,1.1706,1.1700,1.1701
USDCHF,20081215,061700,1.1700,1.1701,1.1700,1.1701
USDCHF,20081215,061800,1.1702,1.1706,1.1702,1.1706
USDCHF,20081215,061900,1.1707,1.1708,1.1706,1.1706
USDCHF,20081215,062000,1.1705,1.1706,1.1704,1.1704
USDCHF,20081215,062100,1.1703,1.1708,1.1703,1.1708
USDCHF,20081215,062200,1.1709,1.1710,1.1706,1.1706
USDCHF,20081215,062300,1.1707,1.1707,1.1706,1.1706
USDCHF,20081215,062400,1.1706,1.1711,1.1706,1.1711
USDCHF,20081215,062500,1.1712,1.1713,1.1712,1.1712
USDCHF,20081215,062600,1.1711,1.1712,1.1709,1.1710
USDCHF,20081215,062700,1.1709,1.1711,1.1708,1.1711
USDCHF,20081215,062800,1.1712,1.1712,1.1709,1.1709
USDCHF,20081215,062900,1.1709,1.1711,1.1709,1.1711
USDCHF,20081215,063000,1.1711,1.1715,1.1711,1.1715
USDCHF,20081215,063100,1.1714,1.1714,1.1713,1.1713
USDCHF,20081215,063200,1.1714,1.1716,1.1713,1.1716
USDCHF,20081215,063300,1.1717,1.1719,1.1716,1.1716
USDCHF,20081215,063400,1.1715,1.1715,1.1713,1.1713
USDCHF,20081215,063500,1.1713,1.1716,1.1713,1.1716
USDCHF,20081215,063600,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,063700,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,063800,1.1718,1.1719,1.1717,1.1719
USDCHF,20081215,063900,1.1720,1.1726,1.1720,1.1726
USDCHF,20081215,064000,1.1726,1.1726,1.1724,1.1724
USDCHF,20081215,064100,1.1723,1.1723,1.1723,1.1723
USDCHF,20081215,064200,1.1724,1.1726,1.1724,1.1724
USDCHF,20081215,064300,1.1725,1.1726,1.1724,1.1725
USDCHF,20081215,064400,1.1726,1.1726,1.1725,1.1725
USDCHF,20081215,064500,1.1726,1.1726,1.1722,1.1722
USDCHF,20081215,064600,1.1721,1.1721,1.1719,1.1719
USDCHF,20081215,064700,1.1720,1.1720,1.1718,1.1719
USDCHF,20081215,064800,1.1719,1.1719,1.1718,1.1718
USDCHF,20081215,064900,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,065000,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,065100,1.1719,1.1719,1.1718,1.1719
USDCHF,20081215,065200,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,065300,1.1718,1.1719,1.1718,1.1719
USDCHF,20081215,065400,1.1719,1.1719,1.1718,1.1719
USDCHF,20081215,065500,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,065600,1.1718,1.1719,1.1718,1.1719
USDCHF,20081215,065700,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,065800,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,065900,1.1719,1.1719,1.1717,1.1717
USDCHF,20081215,070000,1.1718,1.1718,1.1716,1.1716
USDCHF,20081215,070100,1.1716,1.1716,1.1716,1.1716
USDCHF,20081215,070200,1.1716,1.1717,1.1716,1.1716
USDCHF,20081215,070300,1.1717,1.1720,1.1717,1.1720
USDCHF,20081215,070400,1.1719,1.1719,1.1718,1.1718
USDCHF,20081215,070500,1.1717,1.1717,1.1717,1.1717
USDCHF,20081215,070600,1.1716,1.1717,1.1716,1.1716
USDCHF,20081215,070700,1.1715,1.1716,1.1715,1.1716
USDCHF,20081215,070800,1.1715,1.1715,1.1712,1.1712
USDCHF,20081215,070900,1.1712,1.1712,1.1711,1.1711
USDCHF,20081215,071000,1.1711,1.1711,1.1711,1.1711
USDCHF,20081215,071100,1.1710,1.1710,1.1706,1.1708
USDCHF,20081215,071200,1.1709,1.1709,1.1708,1.1709
USDCHF,20081215,071300,1.1709,1.1709,1.1706,1.1706
USDCHF,20081215,071400,1.1706,1.1707,1.1706,1.1707
USDCHF,20081215,071500,1.1707,1.1710,1.1703,1.1710
USDCHF,20081215,071600,1.1711,1.1714,1.1706,1.1708
USDCHF,20081215,071700,1.1710,1.1712,1.1710,1.1712
USDCHF,20081215,071800,1.1712,1.1712,1.1710,1.1710
USDCHF,20081215,071900,1.1709,1.1709,1.1706,1.1707
USDCHF,20081215,072000,1.1706,1.1709,1.1706,1.1708
USDCHF,20081215,072100,1.1708,1.1710,1.1707,1.1710
USDCHF,20081215,072200,1.1711,1.1711,1.1710,1.1711
USDCHF,20081215,072300,1.1710,1.1711,1.1709,1.1711
USDCHF,20081215,072400,1.1710,1.1710,1.1707,1.1708
USDCHF,20081215,072500,1.1707,1.1709,1.1707,1.1709
USDCHF,20081215,072600,1.1709,1.1709,1.1708,1.1708
USDCHF,20081215,072700,1.1709,1.1709,1.1707,1.1708
USDCHF,20081215,072800,1.1708,1.1711,1.1708,1.1711
USDCHF,20081215,072900,1.1710,1.1710,1.1708,1.1708
USDCHF,20081215,073000,1.1708,1.1709,1.1708,1.1709
USDCHF,20081215,073100,1.1708,1.1708,1.1700,1.1701
USDCHF,20081215,073200,1.1702,1.1702,1.1696,1.1696
USDCHF,20081215,073300,1.1697,1.1698,1.1696,1.1698
USDCHF,20081215,073400,1.1698,1.1698,1.1697,1.1697
USDCHF,20081215,073500,1.1697,1.1698,1.1696,1.1696
USDCHF,20081215,073600,1.1695,1.1696,1.1694,1.1695
USDCHF,20081215,073700,1.1696,1.1696,1.1695,1.1696
USDCHF,20081215,073800,1.1696,1.1698,1.1696,1.1697
USDCHF,20081215,073900,1.1698,1.1698,1.1696,1.1696
USDCHF,20081215,074000,1.1697,1.1698,1.1697,1.1698
USDCHF,20081215,074100,1.1699,1.1699,1.1698,1.1698
USDCHF,20081215,074200,1.1698,1.1698,1.1697,1.1697
USDCHF,20081215,074300,1.1697,1.1697,1.1696,1.1697
USDCHF,20081215,074400,1.1697,1.1697,1.1697,1.1697
USDCHF,20081215,074500,1.1698,1.1699,1.1697,1.1699
USDCHF,20081215,074600,1.1700,1.1701,1.1698,1.1700
USDCHF,20081215,074700,1.1701,1.1703,1.1700,1.1703
USDCHF,20081215,074800,1.1704,1.1706,1.1703,1.1705
USDCHF,20081215,074900,1.1706,1.1710,1.1706,1.1710
USDCHF,20081215,075000,1.1711,1.1711,1.1706,1.1709
USDCHF,20081215,075100,1.1709,1.1709,1.1708,1.1708
USDCHF,20081215,075200,1.1708,1.1709,1.1708,1.1708
USDCHF,20081215,075300,1.1708,1.1708,1.1708,1.1708
USDCHF,20081215,075400,1.1707,1.1707,1.1704,1.1704
USDCHF,20081215,075500,1.1703,1.1706,1.1702,1.1705
USDCHF,20081215,075600,1.1705,1.1705,1.1705,1.1705
USDCHF,20081215,075700,1.1704,1.1704,1.1700,1.1701
USDCHF,20081215,075800,1.1702,1.1703,1.1699,1.1700
USDCHF,20081215,075900,1.1700,1.1701,1.1700,1.1700
USDCHF,20081215,080000,1.1700,1.1700,1.1698,1.1700
USDCHF,20081215,080100,1.1701,1.1705,1.1701,1.1705
USDCHF,20081215,080200,1.1704,1.1704,1.1703,1.1703
USDCHF,20081215,080300,1.1703,1.1703,1.1703,1.1703
USDCHF,20081215,080400,1.1702,1.1704,1.1702,1.1703
USDCHF,20081215,080500,1.1704,1.1704,1.1703,1.1703
USDCHF,20081215,080600,1.1702,1.1702,1.1697,1.1701
USDCHF,20081215,080700,1.1700,1.1702,1.1700,1.1701
USDCHF,20081215,080800,1.1700,1.1700,1.1699,1.1699
USDCHF,20081215,080900,1.1698,1.1698,1.1696,1.1696
USDCHF,20081215,081000,1.1696,1.1696,1.1696,1.1696
USDCHF,20081215,081100,1.1696,1.1698,1.1696,1.1698
USDCHF,20081215,081200,1.1699,1.1699,1.1698,1.1698
USDCHF,20081215,081300,1.1698,1.1698,1.1698,1.1698
USDCHF,20081215,081400,1.1699,1.1700,1.1698,1.1700
USDCHF,20081215,081500,1.1699,1.1699,1.1699,1.1699
USDCHF,20081215,081600,1.1699,1.1705,1.1699,1.1704
USDCHF,20081215,081700,1.1703,1.1706,1.1703,1.1706
USDCHF,20081215,081800,1.1707,1.1707,1.1707,1.1707
USDCHF,20081215,081900,1.1707,1.1707,1.1707,1.1707
USDCHF,20081215,082000,1.1707,1.1707,1.1707,1.1707
USDCHF,20081215,082100,1.1708,1.1715,1.1708,1.1713
USDCHF,20081215,082200,1.1712,1.1714,1.1709,1.1709
USDCHF,20081215,082300,1.1708,1.1711,1.1707,1.1711
USDCHF,20081215,082400,1.1712,1.1712,1.1708,1.1709
USDCHF,20081215,082500,1.1710,1.1710,1.1709,1.1709
USDCHF,20081215,082600,1.1709,1.1714,1.1709,1.1714
USDCHF,20081215,082700,1.1714,1.1723,1.1714,1.1723
USDCHF,20081215,082800,1.1722,1.1722,1.1720,1.1721
USDCHF,20081215,082900,1.1720,1.1720,1.1718,1.1718
USDCHF,20081215,083000,1.1717,1.1717,1.1714,1.1716
USDCHF,20081215,083100,1.1715,1.1715,1.1711,1.1711
USDCHF,20081215,083200,1.1710,1.1712,1.1710,1.1711
USDCHF,20081215,083300,1.1712,1.1712,1.1711,1.1712
USDCHF,20081215,083400,1.1712,1.1712,1.1709,1.1712
USDCHF,20081215,083500,1.1713,1.1713,1.1709,1.1709
USDCHF,20081215,083600,1.1708,1.1709,1.1708,1.1709
USDCHF,20081215,083700,1.1709,1.1709,1.1707,1.1708
USDCHF,20081215,083800,1.1709,1.1709,1.1708,1.1709
USDCHF,20081215,083900,1.1709,1.1710,1.1708,1.1708
USDCHF,20081215,084000,1.1707,1.1707,1.1703,1.1703
USDCHF,20081215,084100,1.1702,1.1706,1.1702,1.1706
USDCHF,20081215,084200,1.1707,1.1709,1.1707,1.1708
USDCHF,20081215,084300,1.1708,1.1708,1.1705,1.1706
USDCHF,20081215,084400,1.1705,1.1708,1.1705,1.1708
USDCHF,20081215,084500,1.1707,1.1710,1.1707,1.1710
USDCHF,20081215,084600,1.1711,1.1712,1.1711,1.1712
USDCHF,20081215,084700,1.1713,1.1715,1.1713,1.1714
USDCHF,20081215,084800,1.1715,1.1715,1.1715,1.1715
USDCHF,20081215,084900,1.1715,1.1717,1.1715,1.1716
USDCHF,20081215,085000,1.1715,1.1717,1.1715,1.1715
USDCHF,20081215,085100,1.1714,1.1717,1.1714,1.1716
USDCHF,20081215,085200,1.1716,1.1717,1.1716,1.1716
USDCHF,20081215,085300,1.1717,1.1717,1.1716,1.1716
USDCHF,20081215,085400,1.1717,1.1717,1.1714,1.1714
USDCHF,20081215,085500,1.1713,1.1713,1.1711,1.1713
USDCHF,20081215,085600,1.1712,1.1712,1.1710,1.1712
USDCHF,20081215,085700,1.1713,1.1713,1.1712,1.1712
USDCHF,20081215,085800,1.1713,1.1721,1.1713,1.1719
USDCHF,20081215,085900,1.1720,1.1727,1.1720,1.1727
USDCHF,20081215,090000,1.1726,1.1729,1.1724,1.1729
USDCHF,20081215,090100,1.1730,1.1730,1.1725,1.1729
USDCHF,20081215,090200,1.1730,1.1733,1.1727,1.1727
USDCHF,20081215,090300,1.1726,1.1726,1.1718,1.1718
USDCHF,20081215,090400,1.1719,1.1720,1.1719,1.1720
USDCHF,20081215,090500,1.1720,1.1720,1.1711,1.1712
USDCHF,20081215,090600,1.1711,1.1711,1.1709,1.1710
USDCHF,20081215,090700,1.1709,1.1709,1.1702,1.1702
USDCHF,20081215,090800,1.1701,1.1707,1.1699,1.1707
USDCHF,20081215,090900,1.1708,1.1709,1.1706,1.1706
USDCHF,20081215,091000,1.1707,1.1709,1.1706,1.1709
USDCHF,20081215,091100,1.1710,1.1712,1.1710,1.1712
USDCHF,20081215,091200,1.1713,1.1715,1.1712,1.1714
USDCHF,20081215,091300,1.1715,1.1722,1.1715,1.1722
USDCHF,20081215,091400,1.1721,1.1730,1.1721,1.1728
USDCHF,20081215,091500,1.1727,1.1734,1.1727,1.1733
USDCHF,20081215,091600,1.1732,1.1732,1.1729,1.1732
USDCHF,20081215,091700,1.1733,1.1733,1.1729,1.1729
USDCHF,20081215,091800,1.1728,1.1732,1.1727,1.1732
USDCHF,20081215,091900,1.1733,1.1734,1.1731,1.1732
USDCHF,20081215,092000,1.1733,1.1733,1.1730,1.1733
USDCHF,20081215,092100,1.1732,1.1733,1.1732,1.1733
USDCHF,20081215,092200,1.1732,1.1737,1.1731,1.1737
USDCHF,20081215,092300,1.1736,1.1740,1.1736,1.1740
USDCHF,20081215,092400,1.1739,1.1741,1.1739,1.1741
USDCHF,20081215,092500,1.1742,1.1743,1.1736,1.1736
USDCHF,20081215,092600,1.1737,1.1738,1.1735,1.1736
USDCHF,20081215,092700,1.1735,1.1735,1.1733,1.1734
USDCHF,20081215,092800,1.1733,1.1734,1.1732,1.1732
USDCHF,20081215,092900,1.1733,1.1733,1.1731,1.1732
USDCHF,20081215,093000,1.1731,1.1731,1.1729,1.1730
USDCHF,20081215,093100,1.1731,1.1734,1.1731,1.1732
USDCHF,20081215,093200,1.1731,1.1734,1.1731,1.1733
USDCHF,20081215,093300,1.1732,1.1732,1.1730,1.1731
USDCHF,20081215,093400,1.1730,1.1730,1.1727,1.1728
USDCHF,20081215,093500,1.1727,1.1727,1.1719,1.1722
USDCHF,20081215,093600,1.1723,1.1726,1.1723,1.1724
USDCHF,20081215,093700,1.1725,1.1726,1.1724,1.1724
USDCHF,20081215,093800,1.1724,1.1728,1.1724,1.1728
USDCHF,20081215,093900,1.1728,1.1728,1.1725,1.1725
USDCHF,20081215,094000,1.1724,1.1725,1.1719,1.1719
USDCHF,20081215,094100,1.1720,1.1720,1.1712,1.1712
USDCHF,20081215,094200,1.1711,1.1717,1.1711,1.1716
USDCHF,20081215,094300,1.1717,1.1719,1.1717,1.1719
USDCHF,20081215,094400,1.1719,1.1719,1.1718,1.1719
USDCHF,20081215,094500,1.1720,1.1720,1.1718,1.1719
USDCHF,20081215,094600,1.1720,1.1720,1.1716,1.1718
USDCHF,20081215,094700,1.1717,1.1721,1.1717,1.1720
USDCHF,20081215,094800,1.1721,1.1728,1.1721,1.1725
USDCHF,20081215,094900,1.1724,1.1731,1.1723,1.1729
USDCHF,20081215,095000,1.1730,1.1731,1.1729,1.1730
USDCHF,20081215,095100,1.1729,1.1733,1.1726,1.1733
USDCHF,20081215,095200,1.1734,1.1736,1.1728,1.1728
USDCHF,20081215,095300,1.1727,1.1727,1.1723,1.1723
USDCHF,20081215,095400,1.1724,1.1734,1.1724,1.1734
USDCHF,20081215,095500,1.1733,1.1735,1.1731,1.1734
USDCHF,20081215,095600,1.1733,1.1734,1.1733,1.1733
USDCHF,20081215,095700,1.1732,1.1733,1.1732,1.1732
USDCHF,20081215,095800,1.1733,1.1733,1.1730,1.1730
USDCHF,20081215,095900,1.1729,1.1729,1.1725,1.1725
USDCHF,20081215,100000,1.1726,1.1728,1.1724,1.1727
USDCHF,20081215,100100,1.1728,1.1728,1.1725,1.1727
USDCHF,20081215,100200,1.1727,1.1727,1.1725,1.1726
USDCHF,20081215,100300,1.1725,1.1726,1.1722,1.1722
USDCHF,20081215,100400,1.1723,1.1723,1.1722,1.1722
USDCHF,20081215,100500,1.1721,1.1724,1.1721,1.1724
USDCHF,20081215,100600,1.1725,1.1726,1.1725,1.1725
USDCHF,20081215,100700,1.1726,1.1726,1.1724,1.1724
USDCHF,20081215,100800,1.1725,1.1729,1.1725,1.1728
USDCHF,20081215,100900,1.1727,1.1727,1.1724,1.1724
USDCHF,20081215,101000,1.1724,1.1725,1.1723,1.1725
USDCHF,20081215,101100,1.1726,1.1726,1.1724,1.1724
USDCHF,20081215,101200,1.1725,1.1726,1.1714,1.1714
USDCHF,20081215,101300,1.1715,1.1719,1.1714,1.1719
USDCHF,20081215,101400,1.1719,1.1719,1.1719,1.1719
USDCHF,20081215,101500,1.1719,1.1720,1.1719,1.1719
USDCHF,20081215,101600,1.1719,1.1719,1.1717,1.1717
USDCHF,20081215,101700,1.1717,1.1717,1.1715,1.1715
USDCHF,20081215,101800,1.1715,1.1716,1.1714,1.1715
USDCHF,20081215,101900,1.1714,1.1715,1.1713,1.1714
USDCHF,20081215,102000,1.1715,1.1715,1.1710,1.1710
USDCHF,20081215,102100,1.1709,1.1709,1.1708,1.1709
USDCHF,20081215,102200,1.1709,1.1709,1.1707,1.1708
USDCHF,20081215,102300,1.1707,1.1707,1.1702,1.1706
USDCHF,20081215,102400,1.1707,1.1711,1.1706,1.1708
USDCHF,20081215,102500,1.1707,1.1710,1.1707,1.1709
USDCHF,20081215,102600,1.1710,1.1710,1.1709,1.1709
USDCHF,20081215,102700,1.1709,1.1712,1.1709,1.1711
USDCHF,20081215,102800,1.1712,1.1715,1.1706,1.1707
USDCHF,20081215,102900,1.1706,1.1709,1.1706,1.1708
USDCHF,20081215,103000,1.1707,1.1708,1.1707,1.1707
USDCHF,20081215,103100,1.1708,1.1708,1.1706,1.1707
USDCHF,20081215,103200,1.1706,1.1707,1.1703,1.1703
USDCHF,20081215,103300,1.1703,1.1704,1.1700,1.1701
USDCHF,20081215,103400,1.1700,1.1702,1.1700,1.1700
USDCHF,20081215,103500,1.1701,1.1702,1.1699,1.1702
USDCHF,20081215,103600,1.1701,1.1707,1.1701,1.1707
USDCHF,20081215,103700,1.1706,1.1709,1.1706,1.1709
USDCHF,20081215,103800,1.1708,1.1714,1.1708,1.1714
USDCHF,20081215,103900,1.1715,1.1717,1.1714,1.1717
USDCHF,20081215,104000,1.1716,1.1721,1.1716,1.1721
USDCHF,20081215,104100,1.1720,1.1732,1.1719,1.1729
USDCHF,20081215,104200,1.1730,1.1730,1.1727,1.1727
USDCHF,20081215,104300,1.1726,1.1726,1.1723,1.1724
USDCHF,20081215,104400,1.1723,1.1723,1.1719,1.1720
USDCHF,20081215,104500,1.1721,1.1721,1.1718,1.1719
USDCHF,20081215,104600,1.1720,1.1720,1.1717,1.1717
USDCHF,20081215,104700,1.1717,1.1718,1.1714,1.1718
USDCHF,20081215,104800,1.1717,1.1717,1.1710,1.1711
USDCHF,20081215,104900,1.1712,1.1717,1.1712,1.1713
USDCHF,20081215,105000,1.1714,1.1718,1.1714,1.1718
USDCHF,20081215,105100,1.1719,1.1723,1.1719,1.1720
USDCHF,20081215,105200,1.1719,1.1720,1.1717,1.1718
USDCHF,20081215,105300,1.1717,1.1718,1.1710,1.1715
USDCHF,20081215,105400,1.1714,1.1716,1.1714,1.1716
USDCHF,20081215,105500,1.1717,1.1717,1.1716,1.1716
USDCHF,20081215,105600,1.1717,1.1717,1.1716,1.1717
USDCHF,20081215,105700,1.1718,1.1718,1.1717,1.1718
USDCHF,20081215,105800,1.1719,1.1719,1.1717,1.1719
USDCHF,20081215,105900,1.1719,1.1719,1.1717,1.1719
USDCHF,20081215,110000,1.1719,1.1719,1.1717,1.1717
USDCHF,20081215,110100,1.1717,1.1717,1.1715,1.1715
USDCHF,20081215,110200,1.1715,1.1721,1.1715,1.1721
USDCHF,20081215,110300,1.1722,1.1729,1.1722,1.1727
USDCHF,20081215,110400,1.1726,1.1727,1.1725,1.1726
USDCHF,20081215,110500,1.1726,1.1726,1.1725,1.1726
USDCHF,20081215,110600,1.1725,1.1726,1.1722,1.1723
USDCHF,20081215,110700,1.1724,1.1724,1.1724,1.1724
USDCHF,20081215,110800,1.1723,1.1725,1.1722,1.1725
USDCHF,20081215,110900,1.1724,1.1724,1.1723,1.1723
USDCHF,20081215,111000,1.1723,1.1724,1.1723,1.1723
USDCHF,20081215,111100,1.1722,1.1723,1.1721,1.1723
USDCHF,20081215,111200,1.1722,1.1723,1.1722,1.1722
USDCHF,20081215,111300,1.1723,1.1723,1.1720,1.1721
USDCHF,20081215,111400,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,111500,1.1722,1.1723,1.1721,1.1721
USDCHF,20081215,111600,1.1721,1.1722,1.1721,1.1722
USDCHF,20081215,111700,1.1722,1.1722,1.1719,1.1719
USDCHF,20081215,111800,1.1718,1.1718,1.1713,1.1713
USDCHF,20081215,111900,1.1714,1.1715,1.1713,1.1715
USDCHF,20081215,112000,1.1715,1.1717,1.1715,1.1716
USDCHF,20081215,112100,1.1715,1.1715,1.1705,1.1708
USDCHF,20081215,112200,1.1709,1.1710,1.1709,1.1709
USDCHF,20081215,112300,1.1710,1.1715,1.1710,1.1713
USDCHF,20081215,112400,1.1712,1.1713,1.1712,1.1712
USDCHF,20081215,112500,1.1711,1.1716,1.1710,1.1716
USDCHF,20081215,112600,1.1717,1.1717,1.1715,1.1715
USDCHF,20081215,112700,1.1714,1.1714,1.1711,1.1711
USDCHF,20081215,112800,1.1712,1.1712,1.1707,1.1707
USDCHF,20081215,112900,1.1708,1.1712,1.1707,1.1712
USDCHF,20081215,113000,1.1713,1.1715,1.1709,1.1715
USDCHF,20081215,113100,1.1716,1.1716,1.1713,1.1714
USDCHF,20081215,113200,1.1715,1.1716,1.1715,1.1715
USDCHF,20081215,113300,1.1714,1.1714,1.1709,1.1711
USDCHF,20081215,113400,1.1712,1.1714,1.1711,1.1714
USDCHF,20081215,113500,1.1713,1.1714,1.1712,1.1714
USDCHF,20081215,113600,1.1715,1.1716,1.1715,1.1716
USDCHF,20081215,113700,1.1715,1.1715,1.1709,1.1710
USDCHF,20081215,113800,1.1711,1.1711,1.1705,1.1705
USDCHF,20081215,113900,1.1706,1.1706,1.1700,1.1701
USDCHF,20081215,114000,1.1702,1.1705,1.1702,1.1705
USDCHF,20081215,114100,1.1704,1.1704,1.1702,1.1703
USDCHF,20081215,114200,1.1704,1.1704,1.1702,1.1702
USDCHF,20081215,114300,1.1703,1.1706,1.1703,1.1706
USDCHF,20081215,114400,1.1707,1.1709,1.1706,1.1707
USDCHF,20081215,114500,1.1708,1.1711,1.1707,1.1709
USDCHF,20081215,114600,1.1708,1.1708,1.1707,1.1708
USDCHF,20081215,114700,1.1709,1.1710,1.1708,1.1708
USDCHF,20081215,114800,1.1709,1.1710,1.1709,1.1709
USDCHF,20081215,114900,1.1708,1.1709,1.1707,1.1707
USDCHF,20081215,115000,1.1708,1.1711,1.1708,1.1711
USDCHF,20081215,115100,1.1710,1.1710,1.1706,1.1706
USDCHF,20081215,115200,1.1707,1.1711,1.1707,1.1709
USDCHF,20081215,115300,1.1710,1.1711,1.1710,1.1711
USDCHF,20081215,115400,1.1712,1.1713,1.1712,1.1712
USDCHF,20081215,115500,1.1713,1.1714,1.1713,1.1714
USDCHF,20081215,115600,1.1713,1.1720,1.1713,1.1720
USDCHF,20081215,115700,1.1721,1.1726,1.1721,1.1721
USDCHF,20081215,115800,1.1722,1.1725,1.1722,1.1722
USDCHF,20081215,115900,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,120000,1.1722,1.1722,1.1717,1.1717
USDCHF,20081215,120100,1.1718,1.1721,1.1718,1.1720
USDCHF,20081215,120200,1.1719,1.1720,1.1719,1.1719
USDCHF,20081215,120300,1.1720,1.1722,1.1720,1.1722
USDCHF,20081215,120400,1.1722,1.1724,1.1722,1.1723
USDCHF,20081215,120500,1.1722,1.1724,1.1722,1.1724
USDCHF,20081215,120600,1.1723,1.1723,1.1721,1.1722
USDCHF,20081215,120700,1.1721,1.1726,1.1721,1.1725
USDCHF,20081215,120800,1.1726,1.1728,1.1725,1.1728
USDCHF,20081215,120900,1.1727,1.1728,1.1727,1.1728
USDCHF,20081215,121000,1.1727,1.1728,1.1725,1.1725
USDCHF,20081215,121100,1.1724,1.1728,1.1720,1.1720
USDCHF,20081215,121200,1.1719,1.1724,1.1719,1.1723
USDCHF,20081215,121300,1.1724,1.1724,1.1723,1.1724
USDCHF,20081215,121400,1.1724,1.1726,1.1724,1.1725
USDCHF,20081215,121500,1.1726,1.1729,1.1726,1.1729
USDCHF,20081215,121600,1.1730,1.1733,1.1729,1.1729
USDCHF,20081215,121700,1.1729,1.1734,1.1729,1.1734
USDCHF,20081215,121800,1.1733,1.1734,1.1733,1.1733
USDCHF,20081215,121900,1.1732,1.1732,1.1730,1.1731
USDCHF,20081215,122000,1.1730,1.1732,1.1730,1.1732
USDCHF,20081215,122100,1.1731,1.1732,1.1730,1.1732
USDCHF,20081215,122200,1.1732,1.1732,1.1727,1.1728
USDCHF,20081215,122300,1.1729,1.1729,1.1726,1.1726
USDCHF,20081215,122400,1.1727,1.1727,1.1723,1.1724
USDCHF,20081215,122500,1.1723,1.1723,1.1718,1.1719
USDCHF,20081215,122600,1.1720,1.1721,1.1719,1.1720
USDCHF,20081215,122700,1.1721,1.1722,1.1721,1.1722
USDCHF,20081215,122800,1.1722,1.1722,1.1718,1.1718
USDCHF,20081215,122900,1.1720,1.1720,1.1718,1.1718
USDCHF,20081215,123000,1.1717,1.1721,1.1717,1.1721
USDCHF,20081215,123100,1.1722,1.1725,1.1721,1.1722
USDCHF,20081215,123200,1.1721,1.1722,1.1721,1.1721
USDCHF,20081215,123300,1.1722,1.1723,1.1721,1.1723
USDCHF,20081215,123400,1.1724,1.1724,1.1722,1.1722
USDCHF,20081215,123500,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,123600,1.1722,1.1722,1.1719,1.1720
USDCHF,20081215,123700,1.1720,1.1721,1.1720,1.1721
USDCHF,20081215,123800,1.1721,1.1722,1.1721,1.1722
USDCHF,20081215,123900,1.1721,1.1721,1.1717,1.1721
USDCHF,20081215,124000,1.1720,1.1720,1.1717,1.1720
USDCHF,20081215,124100,1.1719,1.1720,1.1719,1.1720
USDCHF,20081215,124200,1.1721,1.1722,1.1721,1.1721
USDCHF,20081215,124300,1.1720,1.1721,1.1719,1.1720
USDCHF,20081215,124400,1.1721,1.1724,1.1720,1.1724
USDCHF,20081215,124500,1.1724,1.1724,1.1723,1.1724
USDCHF,20081215,124600,1.1724,1.1724,1.1723,1.1723
USDCHF,20081215,124700,1.1722,1.1722,1.1722,1.1722
USDCHF,20081215,124800,1.1722,1.1722,1.1721,1.1721
USDCHF,20081215,124900,1.1720,1.1722,1.1719,1.1719
USDCHF,20081215,125000,1.1718,1.1719,1.1718,1.1719
USDCHF,20081215,125100,1.1719,1.1719,1.1718,1.1718
USDCHF,20081215,125200,1.1718,1.1719,1.1717,1.1719
USDCHF,20081215,125300,1.1720,1.1721,1.1719,1.1720
USDCHF,20081215,125400,1.1721,1.1724,1.1721,1.1722
USDCHF,20081215,125500,1.1722,1.1723,1.1722,1.1723
USDCHF,20081215,125600,1.1723,1.1723,1.1722,1.1722
USDCHF,20081215,125700,1.1723,1.1723,1.1722,1.1723
USDCHF,20081215,125800,1.1722,1.1722,1.1719,1.1720
USDCHF,20081215,125900,1.1719,1.1721,1.1719,1.1721
USDCHF,20081215,130000,1.1721,1.1722,1.1721,1.1722
USDCHF,20081215,130100,1.1721,1.1723,1.1721,1.1723
USDCHF,20081215,130200,1.1724,1.1725,1.1723,1.1724
USDCHF,20081215,130300,1.1725,1.1732,1.1724,1.1731
USDCHF,20081215,130400,1.1732,1.1732,1.1730,1.1730
USDCHF,20081215,130500,1.1729,1.1730,1.1728,1.1728
USDCHF,20081215,130600,1.1727,1.1729,1.1727,1.1729
USDCHF,20081215,130700,1.1729,1.1730,1.1729,1.1730
USDCHF,20081215,130800,1.1731,1.1737,1.1731,1.1736
USDCHF,20081215,130900,1.1735,1.1737,1.1732,1.1737
USDCHF,20081215,131000,1.1738,1.1740,1.1734,1.1734
USDCHF,20081215,131100,1.1735,1.1737,1.1733,1.1733
USDCHF,20081215,131200,1.1734,1.1735,1.1732,1.1732
USDCHF,20081215,131300,1.1731,1.1732,1.1731,1.1732
USDCHF,20081215,131400,1.1731,1.1731,1.1727,1.1728
USDCHF,20081215,131500,1.1727,1.1727,1.1724,1.1724
USDCHF,20081215,131600,1.1723,1.1725,1.1723,1.1724
USDCHF,20081215,131700,1.1724,1.1724,1.1722,1.1722
USDCHF,20081215,131800,1.1721,1.1722,1.1717,1.1717
USDCHF,20081215,131900,1.1718,1.1718,1.1716,1.1717
USDCHF,20081215,132000,1.1717,1.1719,1.1716,1.1717
USDCHF,20081215,132100,1.1716,1.1718,1.1716,1.1717
USDCHF,20081215,132200,1.1716,1.1717,1.1715,1.1717
USDCHF,20081215,132300,1.1718,1.1718,1.1715,1.1717
USDCHF,20081215,132400,1.1718,1.1721,1.1717,1.1721
USDCHF,20081215,132500,1.1720,1.1723,1.1720,1.1721
USDCHF,20081215,132600,1.1721,1.1721,1.1717,1.1717
USDCHF,20081215,132700,1.1716,1.1716,1.1711,1.1711
USDCHF,20081215,132800,1.1710,1.1714,1.1710,1.1713
USDCHF,20081215,132900,1.1714,1.1714,1.1713,1.1714
USDCHF,20081215,133000,1.1715,1.1715,1.1713,1.1713
USDCHF,20081215,133100,1.1714,1.1714,1.1713,1.1713
USDCHF,20081215,133200,1.1713,1.1714,1.1713,1.1714
USDCHF,20081215,133300,1.1714,1.1714,1.1714,1.1714
USDCHF,20081215,133400,1.1714,1.1714,1.1713,1.1713
USDCHF,20081215,133500,1.1712,1.1713,1.1710,1.1712
USDCHF,20081215,133600,1.1713,1.1716,1.1713,1.1716
USDCHF,20081215,133700,1.1715,1.1718,1.1715,1.1717
USDCHF,20081215,133800,1.1717,1.1717,1.1716,1.1716
USDCHF,20081215,133900,1.1715,1.1716,1.1714,1.1715
USDCHF,20081215,134000,1.1714,1.1720,1.1713,1.1720
USDCHF,20081215,134100,1.1719,1.1721,1.1719,1.1720
USDCHF,20081215,134200,1.1720,1.1720,1.1715,1.1718
USDCHF,20081215,134300,1.1719,1.1719,1.1717,1.1717
USDCHF,20081215,134400,1.1716,1.1718,1.1716,1.1717
USDCHF,20081215,134500,1.1716,1.1719,1.1716,1.1719
USDCHF,20081215,134600,1.1718,1.1718,1.1715,1.1715
USDCHF,20081215,134700,1.1714,1.1714,1.1701,1.1702
USDCHF,20081215,134800,1.1701,1.1701,1.1698,1.1700
USDCHF,20081215,134900,1.1701,1.1702,1.1697,1.1697
USDCHF,20081215,135000,1.1696,1.1696,1.1691,1.1694
USDCHF,20081215,135100,1.1693,1.1693,1.1689,1.1690
USDCHF,20081215,135200,1.1689,1.1691,1.1688,1.1688
USDCHF,20081215,135300,1.1689,1.1690,1.1688,1.1690
USDCHF,20081215,135400,1.1689,1.1693,1.1689,1.1693
USDCHF,20081215,135500,1.1693,1.1693,1.1692,1.1692
USDCHF,20081215,135600,1.1693,1.1693,1.1690,1.1690
USDCHF,20081215,135700,1.1689,1.1689,1.1688,1.1688
USDCHF,20081215,135800,1.1689,1.1690,1.1688,1.1688
USDCHF,20081215,135900,1.1687,1.1687,1.1678,1.1678
USDCHF,20081215,140000,1.1677,1.1682,1.1676,1.1682
USDCHF,20081215,140100,1.1683,1.1685,1.1683,1.1685
USDCHF,20081215,140200,1.1686,1.1688,1.1686,1.1688
USDCHF,20081215,140300,1.1688,1.1692,1.1688,1.1692
USDCHF,20081215,140400,1.1693,1.1699,1.1693,1.1699
USDCHF,20081215,140500,1.1700,1.1701,1.1699,1.1699
USDCHF,20081215,140600,1.1700,1.1700,1.1695,1.1695
USDCHF,20081215,140700,1.1694,1.1694,1.1685,1.1685
USDCHF,20081215,140800,1.1684,1.1684,1.1682,1.1683
USDCHF,20081215,140900,1.1682,1.1684,1.1681,1.1681
USDCHF,20081215,141000,1.1680,1.1682,1.1679,1.1681
USDCHF,20081215,141100,1.1682,1.1684,1.1681,1.1683
USDCHF,20081215,141200,1.1682,1.1688,1.1682,1.1688
USDCHF,20081215,141300,1.1687,1.1688,1.1687,1.1687
USDCHF,20081215,141400,1.1687,1.1688,1.1687,1.1687
USDCHF,20081215,141500,1.1686,1.1687,1.1684,1.1687
USDCHF,20081215,141600,1.1689,1.1691,1.1686,1.1687
USDCHF,20081215,141700,1.1688,1.1692,1.1687,1.1692
USDCHF,20081215,141800,1.1691,1.1693,1.1689,1.1691
USDCHF,20081215,141900,1.1692,1.1693,1.1691,1.1691
USDCHF,20081215,142000,1.1690,1.1692,1.1689,1.1692
USDCHF,20081215,142100,1.1691,1.1691,1.1681,1.1681
USDCHF,20081215,142200,1.1682,1.1683,1.1677,1.1677
USDCHF,20081215,142300,1.1676,1.1679,1.1676,1.1679
USDCHF,20081215,142400,1.1678,1.1679,1.1677,1.1678
USDCHF,20081215,142500,1.1679,1.1679,1.1676,1.1676
USDCHF,20081215,142600,1.1675,1.1676,1.1675,1.1676
USDCHF,20081215,142700,1.1675,1.1675,1.1673,1.1674
USDCHF,20081215,142800,1.1675,1.1676,1.1674,1.1675
USDCHF,20081215,142900,1.1676,1.1684,1.1676,1.1684
USDCHF,20081215,143000,1.1685,1.1685,1.1678,1.1678
USDCHF,20081215,143100,1.1679,1.1679,1.1674,1.1675
USDCHF,20081215,143200,1.1676,1.1676,1.1671,1.1671
USDCHF,20081215,143300,1.1670,1.1676,1.1670,1.1674
USDCHF,20081215,143400,1.1673,1.1677,1.1673,1.1677
USDCHF,20081215,143500,1.1678,1.1678,1.1673,1.1673
USDCHF,20081215,143600,1.1672,1.1672,1.1661,1.1663
USDCHF,20081215,143700,1.1662,1.1666,1.1662,1.1664
USDCHF,20081215,143800,1.1665,1.1669,1.1665,1.1665
USDCHF,20081215,143900,1.1664,1.1668,1.1664,1.1668
USDCHF,20081215,144000,1.1666,1.1667,1.1665,1.1667
USDCHF,20081215,144100,1.1668,1.1671,1.1668,1.1670
USDCHF,20081215,144200,1.1671,1.1671,1.1665,1.1665
USDCHF,20081215,144300,1.1664,1.1665,1.1661,1.1661
USDCHF,20081215,144400,1.1660,1.1661,1.1659,1.1660
USDCHF,20081215,144500,1.1661,1.1667,1.1660,1.1666
USDCHF,20081215,144600,1.1667,1.1670,1.1666,1.1667
USDCHF,20081215,144700,1.1667,1.1670,1.1666,1.1667
USDCHF,20081215,144800,1.1666,1.1671,1.1666,1.1671
USDCHF,20081215,144900,1.1670,1.1670,1.1666,1.1670
USDCHF,20081215,145000,1.1669,1.1673,1.1668,1.1672
USDCHF,20081215,145100,1.1671,1.1675,1.1670,1.1673
USDCHF,20081215,145200,1.1672,1.1674,1.1672,1.1674
USDCHF,20081215,145300,1.1673,1.1676,1.1671,1.1672
USDCHF,20081215,145400,1.1671,1.1672,1.1669,1.1669
USDCHF,20081215,145500,1.1670,1.1670,1.1665,1.1666
USDCHF,20081215,145600,1.1665,1.1666,1.1662,1.1664
USDCHF,20081215,145700,1.1663,1.1666,1.1661,1.1661
USDCHF,20081215,145800,1.1662,1.1666,1.1662,1.1666
USDCHF,20081215,145900,1.1665,1.1667,1.1664,1.1666
USDCHF,20081215,150000,1.1665,1.1665,1.1663,1.1664
USDCHF,20081215,150100,1.1665,1.1665,1.1656,1.1663
USDCHF,20081215,150200,1.1662,1.1662,1.1657,1.1658
USDCHF,20081215,150300,1.1659,1.1660,1.1656,1.1659
USDCHF,20081215,150400,1.1658,1.1660,1.1658,1.1659
USDCHF,20081215,150500,1.1660,1.1667,1.1660,1.1666
USDCHF,20081215,150600,1.1667,1.1667,1.1665,1.1665
USDCHF,20081215,150700,1.1666,1.1666,1.1664,1.1664
USDCHF,20081215,150800,1.1665,1.1665,1.1661,1.1661
USDCHF,20081215,150900,1.1662,1.1662,1.1655,1.1655
USDCHF,20081215,151000,1.1656,1.1656,1.1651,1.1651
USDCHF,20081215,151100,1.1650,1.1661,1.1649,1.1660
USDCHF,20081215,151200,1.1661,1.1667,1.1661,1.1665
USDCHF,20081215,151300,1.1666,1.1668,1.1661,1.1668
USDCHF,20081215,151400,1.1669,1.1675,1.1669,1.1670
USDCHF,20081215,151500,1.1669,1.1669,1.1663,1.1664
USDCHF,20081215,151600,1.1665,1.1668,1.1663,1.1668
USDCHF,20081215,151700,1.1667,1.1667,1.1666,1.1667
USDCHF,20081215,151800,1.1666,1.1667,1.1664,1.1664
USDCHF,20081215,151900,1.1663,1.1663,1.1661,1.1662
USDCHF,20081215,152000,1.1663,1.1665,1.1657,1.1658
USDCHF,20081215,152100,1.1657,1.1657,1.1651,1.1656
USDCHF,20081215,152200,1.1655,1.1663,1.1655,1.1660
USDCHF,20081215,152300,1.1659,1.1659,1.1652,1.1659
USDCHF,20081215,152400,1.1660,1.1660,1.1655,1.1659
USDCHF,20081215,152500,1.1660,1.1663,1.1660,1.1662
USDCHF,20081215,152600,1.1663,1.1665,1.1662,1.1663
USDCHF,20081215,152700,1.1662,1.1664,1.1661,1.1663
USDCHF,20081215,152800,1.1664,1.1668,1.1663,1.1668
USDCHF,20081215,152900,1.1669,1.1673,1.1668,1.1670
USDCHF,20081215,153000,1.1671,1.1671,1.1669,1.1669
USDCHF,20081215,153100,1.1668,1.1668,1.1664,1.1666
USDCHF,20081215,153200,1.1667,1.1667,1.1663,1.1663
USDCHF,20081215,153300,1.1662,1.1663,1.1658,1.1662
USDCHF,20081215,153400,1.1661,1.1663,1.1657,1.1662
USDCHF,20081215,153500,1.1661,1.1661,1.1652,1.1652
USDCHF,20081215,153600,1.1653,1.1655,1.1652,1.1652
USDCHF,20081215,153700,1.1653,1.1659,1.1653,1.1659
USDCHF,20081215,153800,1.1658,1.1659,1.1656,1.1658
USDCHF,20081215,153900,1.1659,1.1660,1.1648,1.1648
USDCHF,20081215,154000,1.1649,1.1651,1.1647,1.1647
USDCHF,20081215,154100,1.1648,1.1651,1.1648,1.1650
USDCHF,20081215,154200,1.1651,1.1655,1.1651,1.1654
USDCHF,20081215,154300,1.1655,1.1657,1.1651,1.1651
USDCHF,20081215,154400,1.1652,1.1653,1.1645,1.1646
USDCHF,20081215,154500,1.1647,1.1657,1.1647,1.1656
USDCHF,20081215,154600,1.1655,1.1657,1.1654,1.1655
USDCHF,20081215,154700,1.1654,1.1654,1.1650,1.1651
USDCHF,20081215,154800,1.1650,1.1653,1.1650,1.1652
USDCHF,20081215,154900,1.1653,1.1653,1.1649,1.1650
USDCHF,20081215,155000,1.1649,1.1650,1.1645,1.1648
USDCHF,20081215,155100,1.1647,1.1649,1.1646,1.1647
USDCHF,20081215,155200,1.1646,1.1646,1.1641,1.1641
USDCHF,20081215,155300,1.1640,1.1642,1.1640,1.1642
USDCHF,20081215,155400,1.1641,1.1641,1.1638,1.1639
USDCHF,20081215,155500,1.1639,1.1639,1.1638,1.1638
USDCHF,20081215,155600,1.1637,1.1640,1.1637,1.1640
USDCHF,20081215,155700,1.1641,1.1641,1.1636,1.1636
USDCHF,20081215,155800,1.1637,1.1637,1.1634,1.1635
USDCHF,20081215,155900,1.1635,1.1636,1.1632,1.1632
USDCHF,20081215,160000,1.1633,1.1636,1.1631,1.1636
USDCHF,20081215,160100,1.1637,1.1639,1.1637,1.1639
USDCHF,20081215,160200,1.1640,1.1640,1.1637,1.1638
USDCHF,20081215,160300,1.1637,1.1640,1.1637,1.1638
USDCHF,20081215,160400,1.1639,1.1640,1.1639,1.1639
USDCHF,20081215,160500,1.1638,1.1640,1.1637,1.1637
USDCHF,20081215,160600,1.1636,1.1636,1.1632,1.1633
USDCHF,20081215,160700,1.1634,1.1634,1.1631,1.1631
USDCHF,20081215,160800,1.1630,1.1630,1.1629,1.1630
USDCHF,20081215,160900,1.1630,1.1630,1.1625,1.1626
USDCHF,20081215,161000,1.1627,1.1628,1.1625,1.1627
USDCHF,20081215,161100,1.1626,1.1627,1.1622,1.1622
USDCHF,20081215,161200,1.1621,1.1622,1.1613,1.1613
USDCHF,20081215,161300,1.1614,1.1617,1.1613,1.1617
USDCHF,20081215,161400,1.1618,1.1623,1.1618,1.1623
USDCHF,20081215,161500,1.1624,1.1624,1.1619,1.1620
USDCHF,20081215,161600,1.1619,1.1620,1.1617,1.1617
USDCHF,20081215,161700,1.1616,1.1618,1.1614,1.1614
USDCHF,20081215,161800,1.1611,1.1611,1.1598,1.1598
USDCHF,20081215,161900,1.1597,1.1602,1.1596,1.1602
USDCHF,20081215,162000,1.1601,1.1601,1.1590,1.1590
USDCHF,20081215,162100,1.1589,1.1590,1.1586,1.1590
USDCHF,20081215,162200,1.1591,1.1597,1.1591,1.1597
USDCHF,20081215,162300,1.1596,1.1596,1.1592,1.1593
USDCHF,20081215,162400,1.1591,1.1591,1.1586,1.1586
USDCHF,20081215,162500,1.1585,1.1585,1.1574,1.1574
USDCHF,20081215,162600,1.1573,1.1573,1.1564,1.1565
USDCHF,20081215,162700,1.1566,1.1569,1.1565,1.1569
USDCHF,20081215,162800,1.1570,1.1573,1.1563,1.1564
USDCHF,20081215,162900,1.1563,1.1566,1.1563,1.1565
USDCHF,20081215,163000,1.1566,1.1572,1.1565,1.1565
USDCHF,20081215,163100,1.1566,1.1568,1.1563,1.1564
USDCHF,20081215,163200,1.1565,1.1574,1.1565,1.1574
USDCHF,20081215,163300,1.1573,1.1576,1.1569,1.1569
USDCHF,20081215,163400,1.1570,1.1574,1.1569,1.1569
USDCHF,20081215,163500,1.1568,1.1572,1.1568,1.1572
USDCHF,20081215,163600,1.1573,1.1575,1.1573,1.1573
USDCHF,20081215,163700,1.1574,1.1577,1.1574,1.1575
USDCHF,20081215,163800,1.1576,1.1579,1.1576,1.1578
USDCHF,20081215,163900,1.1579,1.1581,1.1579,1.1581
USDCHF,20081215,164000,1.1580,1.1580,1.1574,1.1575
USDCHF,20081215,164100,1.1576,1.1579,1.1576,1.1578
USDCHF,20081215,164200,1.1579,1.1580,1.1576,1.1579
USDCHF,20081215,164300,1.1580,1.1586,1.1578,1.1578
USDCHF,20081215,164400,1.1577,1.1577,1.1574,1.1575
USDCHF,20081215,164500,1.1574,1.1575,1.1568,1.1569
USDCHF,20081215,164600,1.1570,1.1574,1.1570,1.1572
USDCHF,20081215,164700,1.1571,1.1573,1.1569,1.1572
USDCHF,20081215,164800,1.1573,1.1575,1.1572,1.1573
USDCHF,20081215,164900,1.1574,1.1576,1.1574,1.1576
USDCHF,20081215,165000,1.1576,1.1576,1.1573,1.1576
USDCHF,20081215,165100,1.1575,1.1578,1.1574,1.1575
USDCHF,20081215,165200,1.1576,1.1578,1.1576,1.1576
USDCHF,20081215,165300,1.1577,1.1578,1.1577,1.1578
USDCHF,20081215,165400,1.1579,1.1580,1.1578,1.1580
USDCHF,20081215,165500,1.1581,1.1581,1.1576,1.1576
USDCHF,20081215,165600,1.1577,1.1577,1.1575,1.1575
USDCHF,20081215,165700,1.1575,1.1577,1.1575,1.1576
USDCHF,20081215,165800,1.1575,1.1576,1.1573,1.1574
USDCHF,20081215,165900,1.1575,1.1577,1.1575,1.1576
USDCHF,20081215,170000,1.1575,1.1577,1.1575,1.1577
USDCHF,20081215,170100,1.1578,1.1582,1.1578,1.1582
USDCHF,20081215,170200,1.1581,1.1588,1.1580,1.1585
USDCHF,20081215,170300,1.1586,1.1586,1.1582,1.1582
USDCHF,20081215,170400,1.1583,1.1583,1.1581,1.1582
USDCHF,20081215,170500,1.1581,1.1583,1.1581,1.1583
USDCHF,20081215,170600,1.1584,1.1584,1.1581,1.1581
USDCHF,20081215,170700,1.1580,1.1583,1.1580,1.1583
USDCHF,20081215,170800,1.1582,1.1582,1.1580,1.1581
USDCHF,20081215,170900,1.1580,1.1584,1.1580,1.1584
USDCHF,20081215,171000,1.1585,1.1585,1.1584,1.1585
USDCHF,20081215,171100,1.1585,1.1589,1.1585,1.1589
USDCHF,20081215,171200,1.1588,1.1588,1.1582,1.1582
USDCHF,20081215,171300,1.1581,1.1581,1.1581,1.1581
USDCHF,20081215,171400,1.1580,1.1583,1.1580,1.1582
USDCHF,20081215,171500,1.1581,1.1582,1.1581,1.1582
USDCHF,20081215,171600,1.1581,1.1581,1.1580,1.1580
USDCHF,20081215,171700,1.1581,1.1581,1.1580,1.1581
USDCHF,20081215,171800,1.1582,1.1583,1.1582,1.1583
USDCHF,20081215,171900,1.1582,1.1582,1.1580,1.1581
USDCHF,20081215,172000,1.1580,1.1581,1.1580,1.1581
USDCHF,20081215,172100,1.1580,1.1582,1.1580,1.1582
USDCHF,20081215,172200,1.1582,1.1582,1.1582,1.1582
USDCHF,20081215,172300,1.1582,1.1582,1.1580,1.1581
USDCHF,20081215,172400,1.1580,1.1580,1.1577,1.1579
USDCHF,20081215,172500,1.1578,1.1580,1.1578,1.1579
USDCHF,20081215,172600,1.1580,1.1581,1.1578,1.1580
USDCHF,20081215,172700,1.1579,1.1579,1.1569,1.1570
USDCHF,20081215,172800,1.1569,1.1575,1.1569,1.1575
USDCHF,20081215,172900,1.1574,1.1575,1.1574,1.1575
USDCHF,20081215,173000,1.1575,1.1576,1.1575,1.1576
USDCHF,20081215,173100,1.1577,1.1580,1.1577,1.1580
USDCHF,20081215,173200,1.1579,1.1581,1.1577,1.1581
USDCHF,20081215,173300,1.1580,1.1580,1.1578,1.1579
USDCHF,20081215,173400,1.1580,1.1582,1.1579,1.1579
USDCHF,20081215,173500,1.1580,1.1581,1.1579,1.1580
USDCHF,20081215,173600,1.1581,1.1581,1.1579,1.1580
USDCHF,20081215,173700,1.1581,1.1586,1.1581,1.1586
USDCHF,20081215,173800,1.1587,1.1592,1.1587,1.1592
USDCHF,20081215,173900,1.1591,1.1594,1.1591,1.1593
USDCHF,20081215,174000,1.1593,1.1594,1.1593,1.1594
USDCHF,20081215,174100,1.1593,1.1593,1.1590,1.1590
USDCHF,20081215,174200,1.1591,1.1592,1.1589,1.1589
USDCHF,20081215,174300,1.1590,1.1594,1.1590,1.1594
USDCHF,20081215,174400,1.1595,1.1598,1.1594,1.1598
USDCHF,20081215,174500,1.1599,1.1600,1.1598,1.1598
USDCHF,20081215,174600,1.1599,1.1600,1.1598,1.1599
USDCHF,20081215,174700,1.1600,1.1602,1.1600,1.1601
USDCHF,20081215,174800,1.1601,1.1601,1.1600,1.1600
USDCHF,20081215,174900,1.1600,1.1602,1.1599,1.1600
USDCHF,20081215,175000,1.1601,1.1601,1.1600,1.1601
USDCHF,20081215,175100,1.1601,1.1601,1.1597,1.1598
USDCHF,20081215,175200,1.1597,1.1598,1.1597,1.1598
USDCHF,20081215,175300,1.1599,1.1599,1.1597,1.1597
USDCHF,20081215,175400,1.1596,1.1597,1.1596,1.1597
USDCHF,20081215,175500,1.1598,1.1598,1.1595,1.1595
USDCHF,20081215,175600,1.1596,1.1596,1.1589,1.1589
USDCHF,20081215,175700,1.1588,1.1589,1.1588,1.1589
USDCHF,20081215,175800,1.1590,1.1591,1.1589,1.1589
USDCHF,20081215,175900,1.1590,1.1590,1.1589,1.1590
USDCHF,20081215,180000,1.1591,1.1591,1.1589,1.1589
USDCHF,20081215,180100,1.1590,1.1590,1.1588,1.1588
USDCHF,20081215,180200,1.1587,1.1591,1.1587,1.1591
USDCHF,20081215,180300,1.1590,1.1590,1.1588,1.1590
USDCHF,20081215,180400,1.1589,1.1591,1.1588,1.1591
USDCHF,20081215,180500,1.1591,1.1591,1.1591,1.1591
USDCHF,20081215,180600,1.1592,1.1592,1.1591,1.1592
USDCHF,20081215,180700,1.1591,1.1592,1.1591,1.1591
USDCHF,20081215,180800,1.1591,1.1591,1.1590,1.1590
USDCHF,20081215,180900,1.1591,1.1591,1.1587,1.1591
USDCHF,20081215,181000,1.1591,1.1592,1.1591,1.1592
USDCHF,20081215,181100,1.1592,1.1592,1.1592,1.1592
USDCHF,20081215,181200,1.1593,1.1593,1.1590,1.1591
USDCHF,20081215,181300,1.1591,1.1594,1.1591,1.1594
USDCHF,20081215,181400,1.1594,1.1594,1.1590,1.1590
USDCHF,20081215,181500,1.1591,1.1594,1.1589,1.1594
USDCHF,20081215,181600,1.1595,1.1595,1.1592,1.1593
USDCHF,20081215,181700,1.1592,1.1593,1.1592,1.1592
USDCHF,20081215,181800,1.1593,1.1593,1.1592,1.1592
USDCHF,20081215,181900,1.1591,1.1591,1.1589,1.1590
USDCHF,20081215,182000,1.1591,1.1591,1.1590,1.1590
USDCHF,20081215,182100,1.1591,1.1592,1.1591,1.1592
USDCHF,20081215,182200,1.1592,1.1592,1.1591,1.1592
USDCHF,20081215,182300,1.1591,1.1592,1.1591,1.1592
USDCHF,20081215,182400,1.1592,1.1592,1.1591,1.1592
USDCHF,20081215,182500,1.1591,1.1591,1.1590,1.1590
USDCHF,20081215,182600,1.1591,1.1592,1.1591,1.1592
USDCHF,20081215,182700,1.1592,1.1592,1.1589,1.1590
USDCHF,20081215,182800,1.1591,1.1592,1.1589,1.1589
USDCHF,20081215,182900,1.1588,1.1591,1.1587,1.1591
USDCHF,20081215,183000,1.1590,1.1590,1.1587,1.1588
USDCHF,20081215,183100,1.1589,1.1592,1.1589,1.1592
USDCHF,20081215,183200,1.1593,1.1596,1.1593,1.1596
USDCHF,20081215,183300,1.1595,1.1600,1.1594,1.1600
USDCHF,20081215,183400,1.1601,1.1603,1.1601,1.1601
USDCHF,20081215,183500,1.1600,1.1602,1.1599,1.1602
USDCHF,20081215,183600,1.1601,1.1602,1.1600,1.1602
USDCHF,20081215,183700,1.1601,1.1602,1.1601,1.1601
USDCHF,20081215,183800,1.1601,1.1603,1.1601,1.1603
USDCHF,20081215,183900,1.1604,1.1609,1.1604,1.1609
USDCHF,20081215,184000,1.1610,1.1612,1.1609,1.1612
USDCHF,20081215,184100,1.1611,1.1612,1.1611,1.1612
USDCHF,20081215,184200,1.1611,1.1611,1.1608,1.1608
USDCHF,20081215,184300,1.1609,1.1611,1.1608,1.1608
USDCHF,20081215,184400,1.1607,1.1607,1.1602,1.1602
USDCHF,20081215,184500,1.1603,1.1608,1.1603,1.1607
USDCHF,20081215,184600,1.1608,1.1610,1.1608,1.1610
USDCHF,20081215,184700,1.1611,1.1611,1.1608,1.1609
USDCHF,20081215,184800,1.1608,1.1609,1.1607,1.1607
USDCHF,20081215,184900,1.1606,1.1607,1.1602,1.1603
USDCHF,20081215,185000,1.1602,1.1603,1.1601,1.1603
USDCHF,20081215,185100,1.1604,1.1607,1.1604,1.1606
USDCHF,20081215,185200,1.1605,1.1607,1.1605,1.1605
USDCHF,20081215,185300,1.1604,1.1605,1.1604,1.1604
USDCHF,20081215,185400,1.1605,1.1605,1.1604,1.1604
USDCHF,20081215,185500,1.1605,1.1606,1.1605,1.1606
USDCHF,20081215,185600,1.1605,1.1605,1.1601,1.1601
USDCHF,20081215,185700,1.1601,1.1603,1.1601,1.1603
USDCHF,20081215,185800,1.1602,1.1602,1.1599,1.1600
USDCHF,20081215,185900,1.1601,1.1601,1.1598,1.1598
USDCHF,20081215,190000,1.1598,1.1598,1.1594,1.1594
USDCHF,20081215,190100,1.1595,1.1606,1.1595,1.1606
USDCHF,20081215,190200,1.1606,1.1606,1.1605,1.1605
USDCHF,20081215,190300,1.1604,1.1604,1.1599,1.1600
USDCHF,20081215,190400,1.1599,1.1599,1.1597,1.1598
USDCHF,20081215,190500,1.1597,1.1599,1.1597,1.1598
USDCHF,20081215,190600,1.1599,1.1600,1.1598,1.1600
USDCHF,20081215,190700,1.1599,1.1607,1.1599,1.1607
USDCHF,20081215,190800,1.1606,1.1607,1.1606,1.1606
USDCHF,20081215,190900,1.1605,1.1606,1.1605,1.1605
USDCHF,20081215,191000,1.1605,1.1605,1.1604,1.1604
USDCHF,20081215,191100,1.1604,1.1604,1.1601,1.1601
USDCHF,20081215,191200,1.1600,1.1600,1.1597,1.1599
USDCHF,20081215,191300,1.1599,1.1599,1.1599,1.1599
USDCHF,20081215,191400,1.1599,1.1599,1.1598,1.1599
USDCHF,20081215,191500,1.1599,1.1599,1.1598,1.1598
USDCHF,20081215,191600,1.1598,1.1600,1.1598,1.1600
USDCHF,20081215,191700,1.1600,1.1600,1.1599,1.1599
USDCHF,20081215,191800,1.1599,1.1601,1.1599,1.1601
USDCHF,20081215,191900,1.1601,1.1602,1.1601,1.1602
USDCHF,20081215,192000,1.1601,1.1602,1.1600,1.1600
USDCHF,20081215,192100,1.1599,1.1599,1.1597,1.1598
USDCHF,20081215,192200,1.1597,1.1598,1.1596,1.1596
USDCHF,20081215,192300,1.1596,1.1598,1.1596,1.1597
USDCHF,20081215,192400,1.1596,1.1597,1.1593,1.1594
USDCHF,20081215,192500,1.1593,1.1594,1.1588,1.1590
USDCHF,20081215,192600,1.1590,1.1590,1.1588,1.1590
USDCHF,20081215,192700,1.1589,1.1589,1.1585,1.1587
USDCHF,20081215,192800,1.1586,1.1587,1.1585,1.1587
USDCHF,20081215,192900,1.1588,1.1589,1.1587,1.1587
USDCHF,20081215,193000,1.1586,1.1587,1.1585,1.1585
USDCHF,20081215,193100,1.1584,1.1585,1.1581,1.1585
USDCHF,20081215,193200,1.1584,1.1588,1.1584,1.1585
USDCHF,20081215,193300,1.1584,1.1584,1.1584,1.1584
USDCHF,20081215,193400,1.1584,1.1590,1.1584,1.1590
USDCHF,20081215,193500,1.1591,1.1592,1.1591,1.1591
USDCHF,20081215,193600,1.1592,1.1592,1.1591,1.1592
USDCHF,20081215,193700,1.1592,1.1593,1.1592,1.1593
USDCHF,20081215,193800,1.1592,1.1593,1.1591,1.1592
USDCHF,20081215,193900,1.1593,1.1596,1.1592,1.1595
USDCHF,20081215,194000,1.1596,1.1598,1.1594,1.1595
USDCHF,20081215,194100,1.1594,1.1594,1.1589,1.1589
USDCHF,20081215,194200,1.1588,1.1588,1.1585,1.1587
USDCHF,20081215,194300,1.1588,1.1591,1.1588,1.1589
USDCHF,20081215,194400,1.1590,1.1591,1.1589,1.1589
USDCHF,20081215,194500,1.1590,1.1592,1.1590,1.1592
USDCHF,20081215,194600,1.1592,1.1593,1.1592,1.1593
USDCHF,20081215,194700,1.1591,1.1591,1.1589,1.1589
USDCHF,20081215,194800,1.1588,1.1588,1.1585,1.1586
USDCHF,20081215,194900,1.1585,1.1585,1.1582,1.1583
USDCHF,20081215,195000,1.1582,1.1582,1.1578,1.1578
USDCHF,20081215,195100,1.1578,1.1581,1.1577,1.1581
USDCHF,20081215,195200,1.1582,1.1589,1.1582,1.1587
USDCHF,20081215,195300,1.1588,1.1589,1.1588,1.1589
USDCHF,20081215,195400,1.1588,1.1590,1.1588,1.1588
USDCHF,20081215,195500,1.1587,1.1588,1.1587,1.1588
USDCHF,20081215,195600,1.1589,1.1589,1.1587,1.1587
USDCHF,20081215,195700,1.1586,1.1588,1.1586,1.1588
USDCHF,20081215,195800,1.1589,1.1590,1.1589,1.1589
USDCHF,20081215,195900,1.1588,1.1588,1.1586,1.1586
USDCHF,20081215,200000,1.1587,1.1588,1.1587,1.1587
USDCHF,20081215,200100,1.1588,1.1590,1.1588,1.1589
USDCHF,20081215,200200,1.1590,1.1590,1.1587,1.1587
USDCHF,20081215,200300,1.1586,1.1588,1.1585,1.1585
USDCHF,20081215,200400,1.1584,1.1584,1.1582,1.1582
USDCHF,20081215,200500,1.1581,1.1584,1.1581,1.1584
USDCHF,20081215,200600,1.1584,1.1584,1.1583,1.1584
USDCHF,20081215,200700,1.1585,1.1586,1.1585,1.1585
USDCHF,20081215,200800,1.1585,1.1586,1.1585,1.1586
USDCHF,20081215,200900,1.1587,1.1587,1.1586,1.1586
USDCHF,20081215,201000,1.1586,1.1586,1.1585,1.1585
USDCHF,20081215,201100,1.1586,1.1587,1.1586,1.1587
USDCHF,20081215,201200,1.1587,1.1588,1.1587,1.1588
USDCHF,20081215,201300,1.1589,1.1589,1.1587,1.1588
USDCHF,20081215,201400,1.1588,1.1588,1.1587,1.1587
USDCHF,20081215,201500,1.1587,1.1588,1.1587,1.1588
USDCHF,20081215,201600,1.1588,1.1590,1.1588,1.1589
USDCHF,20081215,201700,1.1589,1.1590,1.1587,1.1587
USDCHF,20081215,201800,1.1586,1.1587,1.1585,1.1586
USDCHF,20081215,201900,1.1585,1.1588,1.1584,1.1588
USDCHF,20081215,202000,1.1589,1.1589,1.1588,1.1589
USDCHF,20081215,202100,1.1590,1.1591,1.1590,1.1591
USDCHF,20081215,202200,1.1590,1.1590,1.1585,1.1589
USDCHF,20081215,202300,1.1588,1.1589,1.1587,1.1587
USDCHF,20081215,202400,1.1587,1.1587,1.1586,1.1586
USDCHF,20081215,202500,1.1586,1.1587,1.1586,1.1587
USDCHF,20081215,202600,1.1588,1.1588,1.1587,1.1587
USDCHF,20081215,202700,1.1586,1.1587,1.1586,1.1587
USDCHF,20081215,202800,1.1587,1.1590,1.1587,1.1590
USDCHF,20081215,202900,1.1591,1.1591,1.1587,1.1589
USDCHF,20081215,203000,1.1590,1.1590,1.1589,1.1589
USDCHF,20081215,203100,1.1589,1.1590,1.1589,1.1590
USDCHF,20081215,203200,1.1589,1.1590,1.1589,1.1589
USDCHF,20081215,203300,1.1589,1.1589,1.1585,1.1585
USDCHF,20081215,203400,1.1586,1.1587,1.1586,1.1587
USDCHF,20081215,203500,1.1587,1.1587,1.1585,1.1585
USDCHF,20081215,203600,1.1584,1.1586,1.1583,1.1584
USDCHF,20081215,203700,1.1585,1.1586,1.1584,1.1585
USDCHF,20081215,203800,1.1586,1.1587,1.1585,1.1587
USDCHF,20081215,203900,1.1587,1.1587,1.1586,1.1586
USDCHF,20081215,204000,1.1585,1.1586,1.1582,1.1583
USDCHF,20081215,204100,1.1582,1.1584,1.1582,1.1583
USDCHF,20081215,204200,1.1584,1.1586,1.1582,1.1582
USDCHF,20081215,204300,1.1581,1.1582,1.1580,1.1582
USDCHF,20081215,204400,1.1583,1.1583,1.1582,1.1582
USDCHF,20081215,204500,1.1582,1.1583,1.1582,1.1583
USDCHF,20081215,204600,1.1584,1.1587,1.1584,1.1586
USDCHF,20081215,204700,1.1587,1.1590,1.1586,1.1590
USDCHF,20081215,204800,1.1589,1.1589,1.1586,1.1586
USDCHF,20081215,204900,1.1587,1.1590,1.1587,1.1590
USDCHF,20081215,205000,1.1589,1.1590,1.1589,1.1590
USDCHF,20081215,205100,1.1590,1.1592,1.1590,1.1592
USDCHF,20081215,205200,1.1593,1.1594,1.1593,1.1594
USDCHF,20081215,205300,1.1594,1.1594,1.1593,1.1593
USDCHF,20081215,205400,1.1593,1.1595,1.1593,1.1595
USDCHF,20081215,205500,1.1594,1.1594,1.1593,1.1594
USDCHF,20081215,205600,1.1593,1.1596,1.1592,1.1596
USDCHF,20081215,205700,1.1597,1.1599,1.1597,1.1598
USDCHF,20081215,205800,1.1597,1.1600,1.1597,1.1599
USDCHF,20081215,205900,1.1599,1.1599,1.1597,1.1597
USDCHF,20081215,210000,1.1596,1.1600,1.1595,1.1600
USDCHF,20081215,210100,1.1601,1.1602,1.1601,1.1601
USDCHF,20081215,210200,1.1601,1.1601,1.1599,1.1599
USDCHF,20081215,210300,1.1598,1.1599,1.1597,1.1599
USDCHF,20081215,210400,1.1599,1.1599,1.1599,1.1599
USDCHF,20081215,210500,1.1599,1.1599,1.1598,1.1598
USDCHF,20081215,210600,1.1598,1.1599,1.1598,1.1599
USDCHF,20081215,210700,1.1599,1.1600,1.1599,1.1600
USDCHF,20081215,210800,1.1600,1.1600,1.1599,1.1599
USDCHF,20081215,210900,1.1600,1.1600,1.1600,1.1600
USDCHF,20081215,211000,1.1600,1.1601,1.1600,1.1601
USDCHF,20081215,211100,1.1601,1.1605,1.1601,1.1605
USDCHF,20081215,211200,1.1605,1.1606,1.1605,1.1606
USDCHF,20081215,211300,1.1606,1.1607,1.1606,1.1607
USDCHF,20081215,211400,1.1607,1.1608,1.1606,1.1607
USDCHF,20081215,211500,1.1607,1.1608,1.1607,1.1607
USDCHF,20081215,211600,1.1606,1.1606,1.1604,1.1605
USDCHF,20081215,211700,1.1605,1.1606,1.1605,1.1606
USDCHF,20081215,211800,1.1606,1.1606,1.1599,1.1599
USDCHF,20081215,211900,1.1598,1.1598,1.1593,1.1594
USDCHF,20081215,212000,1.1593,1.1594,1.1590,1.1593
USDCHF,20081215,212100,1.1594,1.1596,1.1594,1.1596
USDCHF,20081215,212200,1.1595,1.1596,1.1595,1.1595
USDCHF,20081215,212300,1.1595,1.1595,1.1595,1.1595
USDCHF,20081215,212400,1.1596,1.1596,1.1595,1.1595
USDCHF,20081215,212500,1.1594,1.1595,1.1594,1.1594
USDCHF,20081215,212600,1.1595,1.1595,1.1594,1.1594
USDCHF,20081215,212700,1.1593,1.1594,1.1592,1.1594
USDCHF,20081215,212800,1.1593,1.1593,1.1590,1.1590
USDCHF,20081215,212900,1.1591,1.1593,1.1591,1.1591
USDCHF,20081215,213000,1.1590,1.1590,1.1581,1.1583
USDCHF,20081215,213100,1.1584,1.1586,1.1584,1.1585
USDCHF,20081215,213200,1.1585,1.1585,1.1580,1.1580
USDCHF,20081215,213300,1.1579,1.1583,1.1579,1.1583
USDCHF,20081215,213400,1.1582,1.1585,1.1582,1.1585
USDCHF,20081215,213500,1.1586,1.1588,1.1583,1.1584
USDCHF,20081215,213600,1.1583,1.1583,1.1579,1.1579
USDCHF,20081215,213700,1.1578,1.1578,1.1572,1.1573
USDCHF,20081215,213800,1.1572,1.1582,1.1572,1.1580
USDCHF,20081215,213900,1.1579,1.1579,1.1574,1.1576
USDCHF,20081215,214000,1.1577,1.1580,1.1575,1.1576
USDCHF,20081215,214100,1.1577,1.1586,1.1577,1.1585
USDCHF,20081215,214200,1.1584,1.1586,1.1582,1.1582
USDCHF,20081215,214300,1.1581,1.1581,1.1578,1.1578
USDCHF,20081215,214400,1.1577,1.1584,1.1577,1.1581
USDCHF,20081215,214500,1.1582,1.1586,1.1581,1.1586
USDCHF,20081215,214600,1.1587,1.1592,1.1586,1.1592
USDCHF,20081215,214700,1.1591,1.1592,1.1589,1.1589
USDCHF,20081215,214800,1.1589,1.1590,1.1589,1.1589
USDCHF,20081215,214900,1.1588,1.1591,1.1587,1.1591
USDCHF,20081215,215000,1.1591,1.1593,1.1590,1.1593
USDCHF,20081215,215100,1.1593,1.1593,1.1593,1.1593
USDCHF,20081215,215200,1.1594,1.1594,1.1589,1.1589
USDCHF,20081215,215300,1.1588,1.1588,1.1586,1.1587
USDCHF,20081215,215400,1.1586,1.1589,1.1586,1.1587
USDCHF,20081215,215500,1.1588,1.1590,1.1588,1.1589
USDCHF,20081215,215600,1.1589,1.1589,1.1587,1.1587
USDCHF,20081215,215700,1.1587,1.1587,1.1586,1.1586
USDCHF,20081215,215800,1.1587,1.1587,1.1579,1.1581
USDCHF,20081215,215900,1.1580,1.1582,1.1580,1.1582
USDCHF,20081215,220000,1.1583,1.1586,1.1583,1.1583
USDCHF,20081215,220100,1.1582,1.1583,1.1581,1.1582
USDCHF,20081215,220200,1.1581,1.1585,1.1581,1.1585
USDCHF,20081215,220300,1.1586,1.1587,1.1586,1.1587
USDCHF,20081215,220400,1.1586,1.1587,1.1586,1.1586
USDCHF,20081215,220500,1.1586,1.1587,1.1586,1.1587
USDCHF,20081215,220600,1.1588,1.1589,1.1588,1.1589
USDCHF,20081215,220700,1.1589,1.1589,1.1589,1.1589
USDCHF,20081215,220800,1.1589,1.1590,1.1589,1.1589
USDCHF,20081215,220900,1.1589,1.1589,1.1589,1.1589
USDCHF,20081215,221000,1.1588,1.1588,1.1584,1.1584
USDCHF,20081215,221100,1.1583,1.1587,1.1583,1.1587
USDCHF,20081215,221200,1.1587,1.1587,1.1587,1.1587
USDCHF,20081215,221300,1.1586,1.1586,1.1582,1.1582
USDCHF,20081215,221400,1.1581,1.1582,1.1579,1.1579
USDCHF,20081215,221500,1.1580,1.1583,1.1580,1.1582
USDCHF,20081215,221600,1.1581,1.1584,1.1581,1.1582
USDCHF,20081215,221700,1.1582,1.1583,1.1582,1.1582
USDCHF,20081215,221800,1.1583,1.1583,1.1580,1.1580
USDCHF,20081215,221900,1.1579,1.1579,1.1579,1.1579
USDCHF,20081215,222000,1.1580,1.1580,1.1579,1.1579
USDCHF,20081215,222100,1.1579,1.1579,1.1578,1.1578
USDCHF,20081215,222200,1.1578,1.1580,1.1578,1.1580
USDCHF,20081215,222300,1.1580,1.1580,1.1573,1.1573
USDCHF,20081215,222400,1.1572,1.1573,1.1571,1.1571
USDCHF,20081215,222500,1.1572,1.1572,1.1568,1.1572
USDCHF,20081215,222600,1.1571,1.1572,1.1571,1.1572
USDCHF,20081215,222700,1.1572,1.1573,1.1572,1.1573
USDCHF,20081215,222800,1.1573,1.1573,1.1569,1.1570
USDCHF,20081215,222900,1.1571,1.1576,1.1571,1.1576
USDCHF,20081215,223000,1.1577,1.1582,1.1577,1.1582
USDCHF,20081215,223100,1.1583,1.1586,1.1581,1.1586
USDCHF,20081215,223200,1.1587,1.1587,1.1585,1.1586
USDCHF,20081215,223300,1.1587,1.1587,1.1586,1.1587
USDCHF,20081215,223400,1.1588,1.1588,1.1587,1.1587
USDCHF,20081215,223500,1.1587,1.1588,1.1587,1.1588
USDCHF,20081215,223600,1.1588,1.1590,1.1588,1.1590
USDCHF,20081215,223700,1.1589,1.1591,1.1589,1.1591
USDCHF,20081215,223800,1.1592,1.1595,1.1592,1.1592
USDCHF,20081215,223900,1.1591,1.1591,1.1583,1.1583
USDCHF,20081215,224000,1.1583,1.1584,1.1583,1.1584
USDCHF,20081215,224100,1.1584,1.1584,1.1580,1.1580
USDCHF,20081215,224200,1.1579,1.1581,1.1579,1.1581
USDCHF,20081215,224300,1.1582,1.1585,1.1581,1.1585
USDCHF,20081215,224400,1.1584,1.1585,1.1584,1.1584
USDCHF,20081215,224500,1.1583,1.1583,1.1579,1.1580
USDCHF,20081215,224600,1.1581,1.1582,1.1581,1.1582
USDCHF,20081215,224700,1.1581,1.1583,1.1581,1.1583
USDCHF,20081215,224800,1.1583,1.1587,1.1583,1.1585
USDCHF,20081215,224900,1.1584,1.1584,1.1582,1.1583
USDCHF,20081215,225000,1.1582,1.1582,1.1581,1.1581
USDCHF,20081215,225100,1.1582,1.1583,1.1582,1.1583
USDCHF,20081215,225200,1.1584,1.1586,1.1584,1.1586
USDCHF,20081215,225300,1.1586,1.1588,1.1586,1.1588
USDCHF,20081215,225400,1.1589,1.1590,1.1586,1.1590
USDCHF,20081215,225500,1.1590,1.1590,1.1589,1.1590
USDCHF,20081215,225600,1.1590,1.1590,1.1589,1.1589
USDCHF,20081215,225700,1.1590,1.1590,1.1588,1.1588
USDCHF,20081215,225800,1.1589,1.1590,1.1589,1.1590
USDCHF,20081215,225900,1.1591,1.1593,1.1591,1.1593
USDCHF,20081215,230000,1.1592,1.1592,1.1591,1.1592
USDCHF,20081215,230100,1.1592,1.1592,1.1590,1.1592
USDCHF,20081215,230200,1.1591,1.1591,1.1589,1.1589
USDCHF,20081215,230300,1.1588,1.1590,1.1587,1.1588
USDCHF,20081215,230400,1.1587,1.1588,1.1586,1.1588
USDCHF,20081215,230500,1.1587,1.1587,1.1581,1.1586
USDCHF,20081215,230600,1.1585,1.1587,1.1585,1.1586
USDCHF,20081215,230700,1.1587,1.1589,1.1587,1.1588
USDCHF,20081215,230800,1.1588,1.1589,1.1588,1.1589
USDCHF,20081215,230900,1.1588,1.1594,1.1588,1.1594
USDCHF,20081215,231000,1.1595,1.1595,1.1590,1.1590
USDCHF,20081215,231100,1.1591,1.1591,1.1589,1.1590
USDCHF,20081215,231200,1.1589,1.1590,1.1588,1.1588
USDCHF,20081215,231300,1.1587,1.1588,1.1583,1.1583
USDCHF,20081215,231400,1.1583,1.1583,1.1582,1.1582
USDCHF,20081215,231500,1.1582,1.1582,1.1581,1.1581
USDCHF,20081215,231600,1.1580,1.1582,1.1580,1.1582
USDCHF,20081215,231700,1.1581,1.1582,1.1579,1.1579
USDCHF,20081215,231800,1.1580,1.1580,1.1571,1.1571
USDCHF,20081215,231900,1.1572,1.1572,1.1563,1.1564
USDCHF,20081215,232000,1.1563,1.1563,1.1560,1.1561
USDCHF,20081215,232100,1.1560,1.1563,1.1560,1.1563
USDCHF,20081215,232200,1.1564,1.1565,1.1562,1.1563
USDCHF,20081215,232300,1.1563,1.1564,1.1562,1.1564
USDCHF,20081215,232400,1.1563,1.1563,1.1561,1.1561
USDCHF,20081215,232500,1.1561,1.1562,1.1561,1.1561
USDCHF,20081215,232600,1.1561,1.1562,1.1561,1.1562
USDCHF,20081215,232700,1.1562,1.1562,1.1561,1.1561
USDCHF,20081215,232800,1.1560,1.1561,1.1559,1.1561
USDCHF,20081215,232900,1.1561,1.1561,1.1561,1.1561
USDCHF,20081215,233000,1.1560,1.1561,1.1560,1.1561
USDCHF,20081215,233100,1.1561,1.1562,1.1561,1.1562
USDCHF,20081215,233200,1.1561,1.1564,1.1561,1.1564
USDCHF,20081215,233300,1.1563,1.1564,1.1561,1.1563
USDCHF,20081215,233400,1.1563,1.1564,1.1563,1.1564
USDCHF,20081215,233500,1.1565,1.1565,1.1564,1.1564
USDCHF,20081215,233600,1.1564,1.1564,1.1564,1.1564
USDCHF,20081215,233700,1.1564,1.1564,1.1563,1.1563
USDCHF,20081215,233800,1.1562,1.1563,1.1562,1.1563
USDCHF,20081215,233900,1.1562,1.1564,1.1562,1.1564
USDCHF,20081215,234000,1.1564,1.1564,1.1563,1.1563
USDCHF,20081215,234100,1.1564,1.1564,1.1562,1.1563
USDCHF,20081215,234200,1.1563,1.1564,1.1563,1.1563
USDCHF,20081215,234300,1.1564,1.1564,1.1564,1.1564
USDCHF,20081215,234400,1.1564,1.1565,1.1563,1.1565
USDCHF,20081215,234500,1.1565,1.1565,1.1564,1.1564
USDCHF,20081215,234600,1.1565,1.1565,1.1564,1.1564
USDCHF,20081215,234700,1.1565,1.1565,1.1564,1.1565
USDCHF,20081215,234800,1.1565,1.1565,1.1563,1.1563
USDCHF,20081215,234900,1.1564,1.1565,1.1564,1.1565
USDCHF,20081215,235000,1.1565,1.1566,1.1565,1.1566
USDCHF,20081215,235100,1.1567,1.1568,1.1566,1.1568
USDCHF,20081215,235200,1.1568,1.1569,1.1568,1.1569
USDCHF,20081215,235300,1.1570,1.1570,1.1569,1.1569
USDCHF,20081215,235400,1.1570,1.1573,1.1570,1.1573
USDCHF,20081215,235500,1.1573,1.1573,1.1572,1.1573
USDCHF,20081215,235600,1.1573,1.1574,1.1573,1.1574
USDCHF,20081215,235700,1.1575,1.1575,1.1573,1.1573
USDCHF,20081215,235800,1.1573,1.1573,1.1573,1.1573
USDCHF,20081215,235900,1.1574,1.1574,1.1573,1.1574
USDCHF,20081216,000000,1.1574,1.1575,1.1574,1.1575
USDJPY,20081215,000100,90.94,90.98,90.94,90.98
USDJPY,20081215,000200,90.96,91.00,90.95,90.98
USDJPY,20081215,000300,90.98,90.99,90.96,90.99
USDJPY,20081215,000400,91.00,91.01,91.00,91.00
USDJPY,20081215,000500,91.00,91.01,90.97,90.97
USDJPY,20081215,000600,90.98,91.04,90.96,91.04
USDJPY,20081215,000700,91.05,91.05,91.00,91.00
USDJPY,20081215,000800,91.00,91.00,90.98,90.98
USDJPY,20081215,000900,90.97,90.97,90.94,90.95
USDJPY,20081215,001000,90.95,90.95,90.94,90.94
USDJPY,20081215,001100,90.95,90.96,90.95,90.96
USDJPY,20081215,001200,90.96,90.96,90.95,90.95
USDJPY,20081215,001300,90.95,90.95,90.91,90.92
USDJPY,20081215,001400,90.91,90.92,90.91,90.91
USDJPY,20081215,001500,90.92,90.92,90.83,90.91
USDJPY,20081215,001600,90.92,90.93,90.85,90.85
USDJPY,20081215,001700,90.86,90.86,90.82,90.82
USDJPY,20081215,001800,90.83,90.84,90.83,90.84
USDJPY,20081215,001900,90.85,90.85,90.84,90.84
USDJPY,20081215,002000,90.83,90.83,90.72,90.75
USDJPY,20081215,002100,90.76,90.85,90.76,90.85
USDJPY,20081215,002200,90.84,90.87,90.81,90.83
USDJPY,20081215,002300,90.82,90.82,90.72,90.72
USDJPY,20081215,002400,90.73,90.74,90.71,90.72
USDJPY,20081215,002500,90.71,90.71,90.61,90.61
USDJPY,20081215,002600,90.60,90.60,90.50,90.51
USDJPY,20081215,002700,90.52,90.58,90.47,90.57
USDJPY,20081215,002800,90.56,90.56,90.55,90.55
USDJPY,20081215,002900,90.54,90.55,90.51,90.55
USDJPY,20081215,003000,90.55,90.55,90.54,90.54
USDJPY,20081215,003100,90.53,90.54,90.51,90.51
USDJPY,20081215,003200,90.50,90.50,90.48,90.49
USDJPY,20081215,003300,90.50,90.53,90.50,90.53
USDJPY,20081215,003400,90.53,90.55,90.53,90.54
USDJPY,20081215,003500,90.53,90.60,90.53,90.59
USDJPY,20081215,003600,90.60,90.62,90.58,90.62
USDJPY,20081215,003700,90.61,90.61,90.55,90.55
USDJPY,20081215,003800,90.54,90.58,90.53,90.58
USDJPY,20081215,003900,90.57,90.57,90.55,90.55
USDJPY,20081215,004000,90.56,90.56,90.55,90.56
USDJPY,20081215,004100,90.57,90.57,90.55,90.56
USDJPY,20081215,004200,90.55,90.59,90.55,90.58
USDJPY,20081215,004300,90.57,90.58,90.56,90.58
USDJPY,20081215,004400,90.58,90.61,90.58,90.61
USDJPY,20081215,004500,90.62,90.65,90.62,90.65
USDJPY,20081215,004600,90.64,90.65,90.64,90.65
USDJPY,20081215,004700,90.66,90.69,90.66,90.68
USDJPY,20081215,004800,90.67,90.67,90.61,90.63
USDJPY,20081215,004900,90.64,90.68,90.64,90.68
USDJPY,20081215,005000,90.69,90.71,90.59,90.66
USDJPY,20081215,005100,90.67,90.69,90.64,90.68
USDJPY,20081215,005200,90.69,90.78,90.69,90.77
USDJPY,20081215,005300,90.76,90.76,90.74,90.76
USDJPY,20081215,005400,90.76,90.76,90.74,90.75
USDJPY,20081215,005500,90.76,90.76,90.75,90.76
USDJPY,20081215,005600,90.75,90.76,90.75,90.76
USDJPY,20081215,005700,90.75,90.75,90.74,90.75
USDJPY,20081215,005800,90.74,90.74,90.70,90.70
USDJPY,20081215,005900,90.70,90.70,90.69,90.69
USDJPY,20081215,010000,90.69,90.70,90.69,90.70
USDJPY,20081215,010100,90.70,90.72,90.70,90.72
USDJPY,20081215,010200,90.72,90.76,90.70,90.76
USDJPY,20081215,010300,90.75,90.75,90.73,90.74
USDJPY,20081215,010400,90.74,90.75,90.74,90.75
USDJPY,20081215,010500,90.76,90.82,90.76,90.82
USDJPY,20081215,010600,90.83,90.85,90.81,90.81
USDJPY,20081215,010700,90.82,90.84,90.81,90.81
USDJPY,20081215,010800,90.81,90.83,90.80,90.83
USDJPY,20081215,010900,90.82,90.84,90.80,90.80
USDJPY,20081215,011000,90.81,90.82,90.78,90.80
USDJPY,20081215,011100,90.81,90.81,90.76,90.79
USDJPY,20081215,011200,90.78,90.80,90.78,90.78
USDJPY,20081215,011300,90.79,90.82,90.79,90.82
USDJPY,20081215,011400,90.83,90.87,90.83,90.86
USDJPY,20081215,011500,90.86,90.89,90.86,90.89
USDJPY,20081215,011600,90.88,90.89,90.88,90.89
USDJPY,20081215,011700,90.88,90.90,90.88,90.90
USDJPY,20081215,011800,90.91,90.93,90.90,90.93
USDJPY,20081215,011900,90.94,90.97,90.93,90.97
USDJPY,20081215,012000,90.98,91.03,90.98,90.98
USDJPY,20081215,012100,90.99,91.00,90.98,90.99
USDJPY,20081215,012200,90.98,90.99,90.97,90.97
USDJPY,20081215,012300,90.96,90.96,90.94,90.94
USDJPY,20081215,012400,90.93,90.95,90.93,90.95
USDJPY,20081215,012500,90.96,90.99,90.96,90.99
USDJPY,20081215,012600,90.99,91.00,90.99,91.00
USDJPY,20081215,012700,90.99,91.00,90.98,91.00
USDJPY,20081215,012800,91.00,91.01,91.00,91.01
USDJPY,20081215,012900,91.02,91.03,90.97,90.98
USDJPY,20081215,013000,90.99,91.02,90.99,91.01
USDJPY,20081215,013100,91.02,91.07,91.02,91.06
USDJPY,20081215,013200,91.07,91.14,91.07,91.14
USDJPY,20081215,013300,91.15,91.15,91.09,91.14
USDJPY,20081215,013400,91.15,91.20,91.15,91.20
USDJPY,20081215,013500,91.21,91.23,91.17,91.23
USDJPY,20081215,013600,91.24,91.29,91.24,91.29
USDJPY,20081215,013700,91.30,91.31,91.28,91.31
USDJPY,20081215,013800,91.32,91.33,91.29,91.29
USDJPY,20081215,013900,91.28,91.28,91.26,91.26
USDJPY,20081215,014000,91.25,91.26,91.23,91.26
USDJPY,20081215,014100,91.25,91.26,91.23,91.23
USDJPY,20081215,014200,91.22,91.24,91.17,91.19
USDJPY,20081215,014300,91.20,91.22,91.20,91.22
USDJPY,20081215,014400,91.21,91.23,91.21,91.22
USDJPY,20081215,014500,91.22,91.22,91.21,91.21
USDJPY,20081215,014600,91.20,91.21,91.19,91.20
USDJPY,20081215,014700,91.19,91.19,91.12,91.16
USDJPY,20081215,014800,91.15,91.16,91.12,91.12
USDJPY,20081215,014900,91.13,91.13,91.13,91.13
USDJPY,20081215,015000,91.13,91.13,91.12,91.13
USDJPY,20081215,015100,91.14,91.15,91.14,91.15
USDJPY,20081215,015200,91.15,91.15,91.14,91.14
USDJPY,20081215,015300,91.15,91.16,91.15,91.15
USDJPY,20081215,015400,91.16,91.16,91.14,91.14
USDJPY,20081215,015500,91.13,91.16,91.13,91.14
USDJPY,20081215,015600,91.13,91.13,90.98,90.98
USDJPY,20081215,015700,90.97,90.98,90.97,90.98
USDJPY,20081215,015800,90.99,91.00,90.99,91.00
USDJPY,20081215,015900,90.99,90.99,90.93,90.95
USDJPY,20081215,020000,90.96,90.97,90.96,90.97
USDJPY,20081215,020100,90.97,90.98,90.91,90.91
USDJPY,20081215,020200,90.90,90.91,90.89,90.91
USDJPY,20081215,020300,90.92,90.97,90.92,90.97
USDJPY,20081215,020400,90.98,90.98,90.97,90.98
USDJPY,20081215,020500,90.99,91.06,90.99,91.06
USDJPY,20081215,020600,91.07,91.09,91.07,91.08
USDJPY,20081215,020700,91.09,91.11,91.09,91.09
USDJPY,20081215,020800,91.08,91.12,91.08,91.11
USDJPY,20081215,020900,91.11,91.11,91.10,91.11
USDJPY,20081215,021000,91.11,91.17,91.11,91.17
USDJPY,20081215,021100,91.16,91.16,91.12,91.13
USDJPY,20081215,021200,91.14,91.14,91.12,91.13
USDJPY,20081215,021300,91.14,91.15,91.14,91.15
USDJPY,20081215,021400,91.16,91.16,91.14,91.14
USDJPY,20081215,021500,91.15,91.15,91.13,91.13
USDJPY,20081215,021600,91.13,91.13,91.12,91.13
USDJPY,20081215,021700,91.12,91.12,91.11,91.11
USDJPY,20081215,021800,91.11,91.12,91.11,91.11
USDJPY,20081215,021900,91.11,91.12,91.11,91.12
USDJPY,20081215,022000,91.11,91.11,91.11,91.11
USDJPY,20081215,022100,91.11,91.11,91.07,91.08
USDJPY,20081215,022200,91.08,91.08,91.06,91.06
USDJPY,20081215,022300,91.05,91.06,91.04,91.05
USDJPY,20081215,022400,91.04,91.04,91.02,91.02
USDJPY,20081215,022500,91.03,91.03,91.00,91.01
USDJPY,20081215,022600,91.01,91.01,90.98,90.98
USDJPY,20081215,022700,90.97,90.97,90.91,90.92
USDJPY,20081215,022800,90.92,90.94,90.92,90.93
USDJPY,20081215,022900,90.94,90.97,90.90,90.90
USDJPY,20081215,023000,90.89,90.89,90.83,90.84
USDJPY,20081215,023100,90.83,90.84,90.83,90.84
USDJPY,20081215,023200,90.84,90.84,90.82,90.82
USDJPY,20081215,023300,90.81,90.84,90.81,90.84
USDJPY,20081215,023400,90.84,90.84,90.81,90.84
USDJPY,20081215,023500,90.83,90.84,90.83,90.84
USDJPY,20081215,023600,90.85,90.88,90.85,90.87
USDJPY,20081215,023700,90.87,90.87,90.86,90.86
USDJPY,20081215,023800,90.86,90.86,90.86,90.86
USDJPY,20081215,023900,90.86,90.88,90.86,90.87
USDJPY,20081215,024000,90.86,90.86,90.81,90.81
USDJPY,20081215,024100,90.82,90.84,90.81,90.83
USDJPY,20081215,024200,90.84,90.84,90.83,90.83
USDJPY,20081215,024300,90.83,90.83,90.81,90.81
USDJPY,20081215,024400,90.82,90.90,90.82,90.90
USDJPY,20081215,024500,90.89,90.89,90.87,90.88
USDJPY,20081215,024600,90.87,90.88,90.87,90.88
USDJPY,20081215,024700,90.88,90.88,90.87,90.87
USDJPY,20081215,024800,90.88,90.90,90.88,90.90
USDJPY,20081215,024900,90.91,90.92,90.90,90.92
USDJPY,20081215,025000,90.92,90.92,90.89,90.91
USDJPY,20081215,025100,90.91,90.91,90.90,90.91
USDJPY,20081215,025200,90.90,90.90,90.87,90.88
USDJPY,20081215,025300,90.89,90.93,90.89,90.92
USDJPY,20081215,025400,90.93,90.93,90.91,90.91
USDJPY,20081215,025500,90.92,90.94,90.92,90.94
USDJPY,20081215,025600,90.93,90.93,90.91,90.91
USDJPY,20081215,025700,90.92,90.92,90.91,90.91
USDJPY,20081215,025800,90.92,90.92,90.92,90.92
USDJPY,20081215,025900,90.92,90.92,90.91,90.91
USDJPY,20081215,030000,90.91,90.91,90.91,90.91
USDJPY,20081215,030100,90.90,90.91,90.90,90.90
USDJPY,20081215,030200,90.90,90.90,90.90,90.90
USDJPY,20081215,030300,90.90,90.90,90.90,90.90
USDJPY,20081215,030400,90.90,90.91,90.89,90.91
USDJPY,20081215,030500,90.90,90.90,90.89,90.89
USDJPY,20081215,030600,90.89,90.90,90.88,90.89
USDJPY,20081215,030700,90.88,90.88,90.88,90.88
USDJPY,20081215,030800,90.87,90.88,90.87,90.88
USDJPY,20081215,030900,90.89,90.95,90.89,90.94
USDJPY,20081215,031000,90.93,90.93,90.89,90.89
USDJPY,20081215,031100,90.90,90.90,90.88,90.88
USDJPY,20081215,031200,90.87,90.89,90.87,90.88
USDJPY,20081215,031300,90.88,90.88,90.87,90.87
USDJPY,20081215,031400,90.87,90.87,90.86,90.87
USDJPY,20081215,031500,90.86,90.86,90.86,90.86
USDJPY,20081215,031600,90.86,90.86,90.86,90.86
USDJPY,20081215,031700,90.86,90.87,90.86,90.87
USDJPY,20081215,031800,90.87,90.87,90.87,90.87
USDJPY,20081215,031900,90.87,90.87,90.86,90.86
USDJPY,20081215,032000,90.86,90.86,90.86,90.86
USDJPY,20081215,032100,90.86,90.86,90.85,90.86
USDJPY,20081215,032200,90.86,90.86,90.85,90.85
USDJPY,20081215,032300,90.85,90.86,90.85,90.86
USDJPY,20081215,032400,90.86,90.86,90.86,90.86
USDJPY,20081215,032500,90.85,90.86,90.84,90.84
USDJPY,20081215,032600,90.85,90.86,90.85,90.85
USDJPY,20081215,032700,90.85,90.87,90.85,90.86
USDJPY,20081215,032800,90.85,90.86,90.85,90.85
USDJPY,20081215,032900,90.85,90.86,90.85,90.86
USDJPY,20081215,033000,90.86,90.86,90.86,90.86
USDJPY,20081215,033100,90.86,90.86,90.85,90.86
USDJPY,20081215,033200,90.85,90.86,90.85,90.86
USDJPY,20081215,033300,90.86,90.86,90.86,90.86
USDJPY,20081215,033400,90.86,90.86,90.85,90.86
USDJPY,20081215,033500,90.86,90.86,90.86,90.86
USDJPY,20081215,033600,90.86,90.86,90.86,90.86
USDJPY,20081215,033700,90.86,90.86,90.85,90.86
USDJPY,20081215,033800,90.85,90.85,90.85,90.85
USDJPY,20081215,033900,90.85,90.86,90.85,90.85
USDJPY,20081215,034000,90.85,90.86,90.85,90.85
USDJPY,20081215,034100,90.86,90.86,90.86,90.86
USDJPY,20081215,034200,90.86,90.86,90.86,90.86
USDJPY,20081215,034300,90.86,90.86,90.86,90.86
USDJPY,20081215,034400,90.85,90.86,90.85,90.86
USDJPY,20081215,034500,90.86,90.86,90.86,90.86
USDJPY,20081215,034600,90.87,90.88,90.87,90.87
USDJPY,20081215,034700,90.86,90.87,90.86,90.87
USDJPY,20081215,034800,90.87,90.87,90.87,90.87
USDJPY,20081215,034900,90.87,90.88,90.87,90.88
USDJPY,20081215,035000,90.89,90.89,90.88,90.88
USDJPY,20081215,035100,90.88,90.88,90.86,90.86
USDJPY,20081215,035200,90.87,90.87,90.86,90.87
USDJPY,20081215,035300,90.86,90.87,90.86,90.86
USDJPY,20081215,035400,90.87,90.87,90.87,90.87
USDJPY,20081215,035500,90.87,90.87,90.87,90.87
USDJPY,20081215,035600,90.87,90.87,90.87,90.87
USDJPY,20081215,035700,90.86,90.87,90.86,90.86
USDJPY,20081215,035800,90.87,90.87,90.86,90.86
USDJPY,20081215,035900,90.86,90.86,90.85,90.86
USDJPY,20081215,040000,90.85,90.86,90.85,90.85
USDJPY,20081215,040100,90.86,90.86,90.86,90.86
USDJPY,20081215,040200,90.86,90.86,90.86,90.86
USDJPY,20081215,040300,90.86,90.86,90.85,90.86
USDJPY,20081215,040400,90.86,90.87,90.86,90.87
USDJPY,20081215,040500,90.88,90.92,90.88,90.92
USDJPY,20081215,040600,90.92,90.92,90.91,90.91
USDJPY,20081215,040700,90.91,90.91,90.90,90.91
USDJPY,20081215,040800,90.90,90.91,90.89,90.89
USDJPY,20081215,040900,90.90,90.91,90.89,90.91
USDJPY,20081215,041000,90.91,90.92,90.91,90.92
USDJPY,20081215,041100,90.93,90.94,90.92,90.93
USDJPY,20081215,041200,90.93,90.93,90.91,90.91
USDJPY,20081215,041300,90.90,90.93,90.90,90.93
USDJPY,20081215,041400,90.93,90.93,90.92,90.92
USDJPY,20081215,041500,90.92,90.93,90.92,90.93
USDJPY,20081215,041600,90.93,90.94,90.93,90.94
USDJPY,20081215,041700,90.93,90.93,90.93,90.93
USDJPY,20081215,041800,90.93,90.93,90.92,90.93
USDJPY,20081215,041900,90.92,90.92,90.91,90.91
USDJPY,20081215,042000,90.91,90.91,90.91,90.91
USDJPY,20081215,042100,90.92,90.92,90.91,90.92
USDJPY,20081215,042200,90.91,90.92,90.91,90.92
USDJPY,20081215,042300,90.92,90.92,90.92,90.92
USDJPY,20081215,042400,90.92,90.92,90.92,90.92
USDJPY,20081215,042500,90.91,90.91,90.91,90.91
USDJPY,20081215,042600,90.91,90.92,90.91,90.92
USDJPY,20081215,042700,90.92,90.92,90.92,90.92
USDJPY,20081215,042800,90.92,90.92,90.92,90.92
USDJPY,20081215,042900,90.92,90.92,90.92,90.92
USDJPY,20081215,043000,90.92,90.92,90.92,90.92
USDJPY,20081215,043100,90.91,90.92,90.91,90.91
USDJPY,20081215,043200,90.90,90.90,90.89,90.90
USDJPY,20081215,043300,90.90,90.90,90.89,90.90
USDJPY,20081215,043400,90.90,90.90,90.90,90.90
USDJPY,20081215,043500,90.90,90.90,90.89,90.90
USDJPY,20081215,043600,90.90,90.90,90.89,90.90
USDJPY,20081215,043700,90.90,90.90,90.89,90.89
USDJPY,20081215,043800,90.89,90.90,90.89,90.89
USDJPY,20081215,043900,90.90,90.90,90.89,90.90
USDJPY,20081215,044000,90.90,90.91,90.90,90.90
USDJPY,20081215,044100,90.90,90.90,90.89,90.90
USDJPY,20081215,044200,90.91,90.91,90.91,90.91
USDJPY,20081215,044300,90.91,90.91,90.90,90.91
USDJPY,20081215,044400,90.92,90.92,90.91,90.91
USDJPY,20081215,044500,90.91,90.92,90.91,90.91
USDJPY,20081215,044600,90.91,90.92,90.91,90.92
USDJPY,20081215,044700,90.92,90.93,90.92,90.93
USDJPY,20081215,044800,90.93,90.95,90.92,90.92
USDJPY,20081215,044900,90.91,90.91,90.90,90.90
USDJPY,20081215,045000,90.90,90.90,90.90,90.90
USDJPY,20081215,045100,90.90,90.90,90.90,90.90
USDJPY,20081215,045200,90.89,90.90,90.89,90.90
USDJPY,20081215,045300,90.90,90.90,90.90,90.90
USDJPY,20081215,045400,90.91,90.91,90.91,90.91
USDJPY,20081215,045500,90.91,90.92,90.91,90.92
USDJPY,20081215,045600,90.92,90.92,90.92,90.92
USDJPY,20081215,045700,90.92,90.93,90.92,90.92
USDJPY,20081215,045800,90.92,90.92,90.92,90.92
USDJPY,20081215,045900,90.92,90.93,90.92,90.93
USDJPY,20081215,050000,90.93,90.93,90.93,90.93
USDJPY,20081215,050100,90.94,90.94,90.94,90.94
USDJPY,20081215,050200,90.93,90.94,90.93,90.93
USDJPY,20081215,050300,90.92,90.93,90.92,90.93
USDJPY,20081215,050400,90.92,90.92,90.92,90.92
USDJPY,20081215,050500,90.91,90.91,90.90,90.91
USDJPY,20081215,050600,90.91,90.92,90.90,90.92
USDJPY,20081215,050700,90.91,90.91,90.91,90.91
USDJPY,20081215,050800,90.91,90.91,90.91,90.91
USDJPY,20081215,050900,90.90,90.92,90.90,90.92
USDJPY,20081215,051000,90.92,90.93,90.91,90.93
USDJPY,20081215,051100,90.93,90.93,90.92,90.92
USDJPY,20081215,051200,90.93,90.96,90.93,90.96
USDJPY,20081215,051300,90.96,90.97,90.96,90.97
USDJPY,20081215,051400,90.97,90.97,90.96,90.97
USDJPY,20081215,051500,90.97,90.97,90.95,90.95
USDJPY,20081215,051600,90.95,90.95,90.95,90.95
USDJPY,20081215,051700,90.95,90.95,90.94,90.94
USDJPY,20081215,051800,90.94,90.94,90.90,90.90
USDJPY,20081215,051900,90.91,90.91,90.89,90.90
USDJPY,20081215,052000,90.89,90.94,90.89,90.91
USDJPY,20081215,052100,90.91,90.91,90.90,90.90
USDJPY,20081215,052200,90.91,90.93,90.90,90.90
USDJPY,20081215,052300,90.89,90.93,90.89,90.93
USDJPY,20081215,052400,90.92,90.93,90.90,90.91
USDJPY,20081215,052500,90.91,90.91,90.90,90.91
USDJPY,20081215,052600,90.92,90.92,90.89,90.89
USDJPY,20081215,052700,90.88,90.90,90.88,90.90
USDJPY,20081215,052800,90.89,90.89,90.88,90.88
USDJPY,20081215,052900,90.89,90.90,90.89,90.89
USDJPY,20081215,053000,90.89,90.89,90.89,90.89
USDJPY,20081215,053100,90.89,90.90,90.89,90.90
USDJPY,20081215,053200,90.89,90.89,90.89,90.89
USDJPY,20081215,053300,90.89,90.91,90.89,90.90
USDJPY,20081215,053400,90.89,90.89,90.89,90.89
USDJPY,20081215,053500,90.89,90.89,90.88,90.89
USDJPY,20081215,053600,90.90,90.90,90.89,90.90
USDJPY,20081215,053700,90.91,90.91,90.89,90.90
USDJPY,20081215,053800,90.89,90.89,90.88,90.88
USDJPY,20081215,053900,90.89,90.91,90.89,90.91
USDJPY,20081215,054000,90.90,90.91,90.90,90.90
USDJPY,20081215,054100,90.89,90.90,90.89,90.90
USDJPY,20081215,054200,90.90,90.90,90.90,90.90
USDJPY,20081215,054300,90.90,90.90,90.88,90.88
USDJPY,20081215,054400,90.88,90.90,90.88,90.90
USDJPY,20081215,054500,90.90,90.90,90.88,90.89
USDJPY,20081215,054600,90.89,90.89,90.89,90.89
USDJPY,20081215,054700,90.90,90.91,90.89,90.91
USDJPY,20081215,054800,90.91,90.91,90.90,90.91
USDJPY,20081215,054900,90.91,90.93,90.91,90.93
USDJPY,20081215,055000,90.95,90.95,90.92,90.92
USDJPY,20081215,055100,90.93,90.93,90.92,90.93
USDJPY,20081215,055200,90.92,90.93,90.92,90.92
USDJPY,20081215,055300,90.93,90.93,90.92,90.92
USDJPY,20081215,055400,90.92,90.93,90.92,90.93
USDJPY,20081215,055500,90.93,90.94,90.93,90.93
USDJPY,20081215,055600,90.92,90.92,90.92,90.92
USDJPY,20081215,055700,90.92,90.92,90.91,90.91
USDJPY,20081215,055800,90.91,90.91,90.91,90.91
USDJPY,20081215,055900,90.90,90.91,90.90,90.90
USDJPY,20081215,060000,90.90,90.90,90.89,90.90
USDJPY,20081215,060100,90.90,90.90,90.89,90.89
USDJPY,20081215,060200,90.90,90.91,90.90,90.91
USDJPY,20081215,060300,90.91,90.91,90.90,90.91
USDJPY,20081215,060400,90.91,90.91,90.90,90.90
USDJPY,20081215,060500,90.91,90.91,90.91,90.91
USDJPY,20081215,060600,90.90,90.91,90.89,90.91
USDJPY,20081215,060700,90.91,90.91,90.90,90.90
USDJPY,20081215,060800,90.89,90.90,90.89,90.90
USDJPY,20081215,060900,90.89,90.90,90.89,90.89
USDJPY,20081215,061000,90.90,90.90,90.88,90.88
USDJPY,20081215,061100,90.89,90.89,90.87,90.88
USDJPY,20081215,061200,90.87,90.90,90.87,90.89
USDJPY,20081215,061300,90.89,90.90,90.89,90.89
USDJPY,20081215,061400,90.88,90.89,90.88,90.88
USDJPY,20081215,061500,90.88,90.88,90.88,90.88
USDJPY,20081215,061600,90.88,90.89,90.88,90.88
USDJPY,20081215,061700,90.88,90.88,90.87,90.88
USDJPY,20081215,061800,90.87,90.88,90.87,90.88
USDJPY,20081215,061900,90.88,90.88,90.87,90.87
USDJPY,20081215,062000,90.86,90.87,90.85,90.85
USDJPY,20081215,062100,90.86,90.86,90.83,90.84
USDJPY,20081215,062200,90.85,90.86,90.85,90.85
USDJPY,20081215,062300,90.85,90.85,90.84,90.84
USDJPY,20081215,062400,90.85,90.86,90.85,90.85
USDJPY,20081215,062500,90.84,90.85,90.84,90.84
USDJPY,20081215,062600,90.85,90.86,90.85,90.86
USDJPY,20081215,062700,90.85,90.86,90.85,90.86
USDJPY,20081215,062800,90.87,90.87,90.85,90.85
USDJPY,20081215,062900,90.84,90.84,90.81,90.81
USDJPY,20081215,063000,90.82,90.83,90.81,90.81
USDJPY,20081215,063100,90.81,90.81,90.79,90.79
USDJPY,20081215,063200,90.79,90.79,90.78,90.78
USDJPY,20081215,063300,90.77,90.77,90.77,90.77
USDJPY,20081215,063400,90.76,90.79,90.76,90.79
USDJPY,20081215,063500,90.78,90.81,90.78,90.81
USDJPY,20081215,063600,90.80,90.80,90.78,90.78
USDJPY,20081215,063700,90.78,90.78,90.78,90.78
USDJPY,20081215,063800,90.77,90.78,90.77,90.77
USDJPY,20081215,063900,90.78,90.78,90.76,90.76
USDJPY,20081215,064000,90.76,90.78,90.76,90.77
USDJPY,20081215,064100,90.77,90.77,90.76,90.76
USDJPY,20081215,064200,90.77,90.77,90.74,90.74
USDJPY,20081215,064300,90.75,90.76,90.75,90.76
USDJPY,20081215,064400,90.75,90.75,90.75,90.75
USDJPY,20081215,064500,90.75,90.78,90.75,90.78
USDJPY,20081215,064600,90.78,90.80,90.78,90.80
USDJPY,20081215,064700,90.80,90.89,90.80,90.85
USDJPY,20081215,064800,90.84,90.86,90.83,90.84
USDJPY,20081215,064900,90.84,90.84,90.83,90.84
USDJPY,20081215,065000,90.84,90.84,90.83,90.83
USDJPY,20081215,065100,90.83,90.83,90.80,90.80
USDJPY,20081215,065200,90.80,90.81,90.80,90.81
USDJPY,20081215,065300,90.82,90.82,90.82,90.82
USDJPY,20081215,065400,90.82,90.83,90.82,90.83
USDJPY,20081215,065500,90.83,90.84,90.83,90.84
USDJPY,20081215,065600,90.84,90.87,90.84,90.87
USDJPY,20081215,065700,90.86,90.87,90.86,90.86
USDJPY,20081215,065800,90.86,90.87,90.85,90.86
USDJPY,20081215,065900,90.87,90.88,90.87,90.88
USDJPY,20081215,070000,90.88,90.91,90.88,90.90
USDJPY,20081215,070100,90.91,90.93,90.90,90.92
USDJPY,20081215,070200,90.93,90.94,90.92,90.93
USDJPY,20081215,070300,90.93,90.93,90.92,90.93
USDJPY,20081215,070400,90.93,90.93,90.92,90.92
USDJPY,20081215,070500,90.92,90.92,90.92,90.92
USDJPY,20081215,070600,90.92,90.92,90.89,90.89
USDJPY,20081215,070700,90.90,90.91,90.90,90.91
USDJPY,20081215,070800,90.91,90.92,90.91,90.92
USDJPY,20081215,070900,90.91,90.91,90.91,90.91
USDJPY,20081215,071000,90.91,90.94,90.90,90.94
USDJPY,20081215,071100,90.93,90.96,90.91,90.91
USDJPY,20081215,071200,90.90,90.91,90.90,90.91
USDJPY,20081215,071300,90.91,90.91,90.90,90.91
USDJPY,20081215,071400,90.90,90.90,90.90,90.90
USDJPY,20081215,071500,90.89,90.89,90.86,90.87
USDJPY,20081215,071600,90.87,90.87,90.84,90.85
USDJPY,20081215,071700,90.86,90.86,90.84,90.86
USDJPY,20081215,071800,90.86,90.86,90.85,90.86
USDJPY,20081215,071900,90.85,90.86,90.85,90.86
USDJPY,20081215,072000,90.86,90.86,90.86,90.86
USDJPY,20081215,072100,90.86,90.92,90.86,90.92
USDJPY,20081215,072200,90.93,90.93,90.90,90.91
USDJPY,20081215,072300,90.90,90.93,90.90,90.93
USDJPY,20081215,072400,90.92,90.93,90.91,90.92
USDJPY,20081215,072500,90.93,90.94,90.93,90.94
USDJPY,20081215,072600,90.93,90.93,90.92,90.92
USDJPY,20081215,072700,90.92,90.93,90.92,90.93
USDJPY,20081215,072800,90.93,90.93,90.92,90.93
USDJPY,20081215,072900,90.94,90.97,90.92,90.93
USDJPY,20081215,073000,90.93,90.96,90.93,90.96
USDJPY,20081215,073100,90.95,90.96,90.94,90.95
USDJPY,20081215,073200,90.96,90.96,90.95,90.95
USDJPY,20081215,073300,90.94,90.95,90.92,90.95
USDJPY,20081215,073400,90.95,90.95,90.94,90.94
USDJPY,20081215,073500,90.95,90.95,90.94,90.94
USDJPY,20081215,073600,90.95,90.98,90.95,90.98
USDJPY,20081215,073700,90.97,90.97,90.96,90.97
USDJPY,20081215,073800,90.97,90.98,90.97,90.97
USDJPY,20081215,073900,90.97,90.97,90.97,90.97
USDJPY,20081215,074000,90.97,90.97,90.95,90.96
USDJPY,20081215,074100,90.97,90.97,90.96,90.96
USDJPY,20081215,074200,90.97,90.97,90.96,90.96
USDJPY,20081215,074300,90.96,90.97,90.96,90.97
USDJPY,20081215,074400,90.97,90.97,90.96,90.97
USDJPY,20081215,074500,90.97,90.98,90.97,90.98
USDJPY,20081215,074600,90.97,90.98,90.94,90.94
USDJPY,20081215,074700,90.94,90.94,90.94,90.94
USDJPY,20081215,074800,90.95,90.95,90.94,90.94
USDJPY,20081215,074900,90.93,90.93,90.88,90.89
USDJPY,20081215,075000,90.90,90.91,90.90,90.91
USDJPY,20081215,075100,90.90,90.90,90.85,90.87
USDJPY,20081215,075200,90.88,90.89,90.88,90.88
USDJPY,20081215,075300,90.89,90.91,90.89,90.91
USDJPY,20081215,075400,90.91,90.94,90.91,90.93
USDJPY,20081215,075500,90.92,90.96,90.92,90.96
USDJPY,20081215,075600,90.95,90.95,90.94,90.95
USDJPY,20081215,075700,90.94,90.95,90.94,90.95
USDJPY,20081215,075800,90.94,90.95,90.94,90.94
USDJPY,20081215,075900,90.94,90.95,90.94,90.94
USDJPY,20081215,080000,90.94,90.96,90.94,90.95
USDJPY,20081215,080100,90.95,90.96,90.95,90.96
USDJPY,20081215,080200,90.95,90.97,90.95,90.97
USDJPY,20081215,080300,90.96,91.02,90.96,91.00
USDJPY,20081215,080400,91.01,91.02,91.00,91.02
USDJPY,20081215,080500,91.01,91.03,91.01,91.03
USDJPY,20081215,080600,91.02,91.02,91.00,91.01
USDJPY,20081215,080700,91.00,91.00,90.98,91.00
USDJPY,20081215,080800,91.00,91.00,90.99,90.99
USDJPY,20081215,080900,91.00,91.08,91.00,91.04
USDJPY,20081215,081000,91.05,91.06,91.03,91.04
USDJPY,20081215,081100,91.05,91.07,91.05,91.07
USDJPY,20081215,081200,91.06,91.06,91.05,91.06
USDJPY,20081215,081300,91.05,91.06,91.05,91.06
USDJPY,20081215,081400,91.06,91.06,91.03,91.03
USDJPY,20081215,081500,91.02,91.03,91.00,91.00
USDJPY,20081215,081600,91.00,91.00,90.99,90.99
USDJPY,20081215,081700,91.00,91.00,90.99,90.99
USDJPY,20081215,081800,90.99,91.00,90.99,91.00
USDJPY,20081215,081900,91.00,91.00,90.99,91.00
USDJPY,20081215,082000,90.99,91.00,90.99,90.99
USDJPY,20081215,082100,90.99,91.00,90.99,91.00
USDJPY,20081215,082200,91.00,91.00,90.99,90.99
USDJPY,20081215,082300,90.99,90.99,90.98,90.99
USDJPY,20081215,082400,90.99,91.00,90.98,90.98
USDJPY,20081215,082500,90.98,90.98,90.95,90.95
USDJPY,20081215,082600,90.96,90.98,90.96,90.97
USDJPY,20081215,082700,90.96,90.96,90.94,90.94
USDJPY,20081215,082800,90.94,90.96,90.94,90.96
USDJPY,20081215,082900,90.95,90.95,90.95,90.95
USDJPY,20081215,083000,90.94,90.96,90.94,90.95
USDJPY,20081215,083100,90.94,90.95,90.94,90.95
USDJPY,20081215,083200,90.95,90.95,90.95,90.95
USDJPY,20081215,083300,90.95,90.95,90.93,90.94
USDJPY,20081215,083400,90.95,90.95,90.94,90.95
USDJPY,20081215,083500,90.96,90.96,90.95,90.95
USDJPY,20081215,083600,90.95,90.95,90.94,90.95
USDJPY,20081215,083700,90.95,90.95,90.95,90.95
USDJPY,20081215,083800,90.95,90.95,90.94,90.95
USDJPY,20081215,083900,90.96,90.97,90.96,90.97
USDJPY,20081215,084000,90.97,90.97,90.97,90.97
USDJPY,20081215,084100,90.98,90.99,90.98,90.99
USDJPY,20081215,084200,90.98,91.00,90.98,90.99
USDJPY,20081215,084300,90.99,90.99,90.99,90.99
USDJPY,20081215,084400,91.00,91.00,90.98,90.98
USDJPY,20081215,084500,90.99,90.99,90.98,90.98
USDJPY,20081215,084600,90.99,90.99,90.98,90.98
USDJPY,20081215,084700,90.98,90.99,90.97,90.99
USDJPY,20081215,084800,90.98,90.99,90.98,90.98
USDJPY,20081215,084900,90.98,91.00,90.98,90.99
USDJPY,20081215,085000,91.00,91.00,90.99,90.99
USDJPY,20081215,085100,90.99,90.99,90.98,90.98
USDJPY,20081215,085200,90.98,90.98,90.96,90.96
USDJPY,20081215,085300,90.95,90.96,90.95,90.95
USDJPY,20081215,085400,90.96,90.96,90.95,90.96
USDJPY,20081215,085500,90.96,90.97,90.96,90.96
USDJPY,20081215,085600,90.96,90.96,90.96,90.96
USDJPY,20081215,085700,90.95,90.96,90.95,90.95
USDJPY,20081215,085800,90.95,90.95,90.94,90.95
USDJPY,20081215,085900,90.95,90.95,90.94,90.94
USDJPY,20081215,090000,90.94,90.94,90.94,90.94
USDJPY,20081215,090100,90.94,90.95,90.94,90.94
USDJPY,20081215,090200,90.93,90.93,90.90,90.90
USDJPY,20081215,090300,90.89,90.90,90.84,90.84
USDJPY,20081215,090400,90.85,90.85,90.80,90.83
USDJPY,20081215,090500,90.83,90.85,90.82,90.84
USDJPY,20081215,090600,90.83,90.84,90.83,90.83
USDJPY,20081215,090700,90.83,90.85,90.83,90.85
USDJPY,20081215,090800,90.84,90.84,90.83,90.83
USDJPY,20081215,090900,90.84,90.85,90.83,90.83
USDJPY,20081215,091000,90.82,90.85,90.82,90.85
USDJPY,20081215,091100,90.86,90.86,90.81,90.82
USDJPY,20081215,091200,90.82,90.83,90.82,90.83
USDJPY,20081215,091300,90.83,90.83,90.82,90.82
USDJPY,20081215,091400,90.81,90.81,90.77,90.80
USDJPY,20081215,091500,90.79,90.82,90.78,90.82
USDJPY,20081215,091600,90.83,90.84,90.82,90.82
USDJPY,20081215,091700,90.82,90.82,90.81,90.81
USDJPY,20081215,091800,90.82,90.83,90.81,90.81
USDJPY,20081215,091900,90.80,90.80,90.77,90.78
USDJPY,20081215,092000,90.77,90.77,90.75,90.75
USDJPY,20081215,092100,90.74,90.75,90.71,90.72
USDJPY,20081215,092200,90.71,90.72,90.71,90.71
USDJPY,20081215,092300,90.70,90.71,90.68,90.68
USDJPY,20081215,092400,90.68,90.68,90.65,90.65
USDJPY,20081215,092500,90.66,90.66,90.61,90.62
USDJPY,20081215,092600,90.62,90.64,90.62,90.64
USDJPY,20081215,092700,90.63,90.65,90.63,90.63
USDJPY,20081215,092800,90.64,90.65,90.64,90.65
USDJPY,20081215,092900,90.66,90.69,90.66,90.68
USDJPY,20081215,093000,90.69,90.70,90.69,90.70
USDJPY,20081215,093100,90.70,90.70,90.68,90.68
USDJPY,20081215,093200,90.68,90.68,90.65,90.65
USDJPY,20081215,093300,90.64,90.65,90.63,90.63
USDJPY,20081215,093400,90.64,90.64,90.62,90.63
USDJPY,20081215,093500,90.62,90.63,90.62,90.63
USDJPY,20081215,093600,90.63,90.64,90.62,90.64
USDJPY,20081215,093700,90.63,90.63,90.61,90.62
USDJPY,20081215,093800,90.61,90.62,90.60,90.61
USDJPY,20081215,093900,90.60,90.60,90.59,90.59
USDJPY,20081215,094000,90.59,90.59,90.58,90.58
USDJPY,20081215,094100,90.58,90.59,90.58,90.58
USDJPY,20081215,094200,90.59,90.62,90.59,90.61
USDJPY,20081215,094300,90.60,90.60,90.60,90.60
USDJPY,20081215,094400,90.60,90.61,90.59,90.61
USDJPY,20081215,094500,90.62,90.64,90.62,90.64
USDJPY,20081215,094600,90.64,90.64,90.60,90.60
USDJPY,20081215,094700,90.60,90.61,90.60,90.60
USDJPY,20081215,094800,90.61,90.61,90.59,90.60
USDJPY,20081215,094900,90.61,90.62,90.61,90.61
USDJPY,20081215,095000,90.61,90.62,90.61,90.62
USDJPY,20081215,095100,90.63,90.66,90.63,90.66
USDJPY,20081215,095200,90.66,90.66,90.66,90.66
USDJPY,20081215,095300,90.66,90.67,90.65,90.66
USDJPY,20081215,095400,90.67,90.67,90.66,90.67
USDJPY,20081215,095500,90.66,90.66,90.62,90.63
USDJPY,20081215,095600,90.64,90.64,90.62,90.63
USDJPY,20081215,095700,90.63,90.67,90.63,90.67
USDJPY,20081215,095800,90.67,90.67,90.62,90.63
USDJPY,20081215,095900,90.62,90.64,90.62,90.63
USDJPY,20081215,100000,90.63,90.66,90.63,90.66
USDJPY,20081215,100100,90.66,90.67,90.65,90.65
USDJPY,20081215,100200,90.66,90.70,90.66,90.70
USDJPY,20081215,100300,90.70,90.73,90.70,90.73
USDJPY,20081215,100400,90.72,90.73,90.72,90.72
USDJPY,20081215,100500,90.73,90.73,90.70,90.70
USDJPY,20081215,100600,90.69,90.69,90.68,90.68
USDJPY,20081215,100700,90.67,90.67,90.65,90.65
USDJPY,20081215,100800,90.64,90.64,90.61,90.64
USDJPY,20081215,100900,90.63,90.63,90.58,90.58
USDJPY,20081215,101000,90.59,90.60,90.59,90.59
USDJPY,20081215,101100,90.58,90.61,90.56,90.60
USDJPY,20081215,101200,90.61,90.61,90.57,90.58
USDJPY,20081215,101300,90.59,90.61,90.59,90.60
USDJPY,20081215,101400,90.59,90.59,90.57,90.57
USDJPY,20081215,101500,90.57,90.57,90.56,90.56
USDJPY,20081215,101600,90.56,90.57,90.56,90.57
USDJPY,20081215,101700,90.58,90.62,90.58,90.62
USDJPY,20081215,101800,90.61,90.61,90.59,90.61
USDJPY,20081215,101900,90.60,90.62,90.60,90.62
USDJPY,20081215,102000,90.61,90.63,90.61,90.61
USDJPY,20081215,102100,90.61,90.61,90.59,90.59
USDJPY,20081215,102200,90.60,90.61,90.60,90.61
USDJPY,20081215,102300,90.61,90.64,90.61,90.62
USDJPY,20081215,102400,90.63,90.63,90.61,90.61
USDJPY,20081215,102500,90.62,90.62,90.61,90.61
USDJPY,20081215,102600,90.61,90.66,90.61,90.66
USDJPY,20081215,102700,90.65,90.65,90.64,90.64
USDJPY,20081215,102800,90.63,90.63,90.59,90.59
USDJPY,20081215,102900,90.58,90.59,90.57,90.58
USDJPY,20081215,103000,90.59,90.61,90.59,90.60
USDJPY,20081215,103100,90.59,90.59,90.59,90.59
USDJPY,20081215,103200,90.59,90.59,90.57,90.57
USDJPY,20081215,103300,90.58,90.58,90.57,90.57
USDJPY,20081215,103400,90.56,90.57,90.54,90.54
USDJPY,20081215,103500,90.54,90.55,90.52,90.52
USDJPY,20081215,103600,90.51,90.51,90.48,90.49
USDJPY,20081215,103700,90.50,90.55,90.50,90.54
USDJPY,20081215,103800,90.54,90.54,90.53,90.53
USDJPY,20081215,103900,90.52,90.52,90.50,90.51
USDJPY,20081215,104000,90.51,90.51,90.47,90.47
USDJPY,20081215,104100,90.48,90.50,90.48,90.50
USDJPY,20081215,104200,90.49,90.53,90.49,90.52
USDJPY,20081215,104300,90.52,90.53,90.52,90.53
USDJPY,20081215,104400,90.54,90.55,90.52,90.55
USDJPY,20081215,104500,90.56,90.57,90.56,90.56
USDJPY,20081215,104600,90.56,90.60,90.56,90.56
USDJPY,20081215,104700,90.57,90.58,90.55,90.56
USDJPY,20081215,104800,90.55,90.55,90.55,90.55
USDJPY,20081215,104900,90.55,90.58,90.55,90.57
USDJPY,20081215,105000,90.57,90.58,90.57,90.57
USDJPY,20081215,105100,90.58,90.62,90.58,90.62
USDJPY,20081215,105200,90.63,90.65,90.63,90.64
USDJPY,20081215,105300,90.64,90.64,90.61,90.61
USDJPY,20081215,105400,90.62,90.63,90.61,90.63
USDJPY,20081215,105500,90.62,90.68,90.62,90.64
USDJPY,20081215,105600,90.64,90.67,90.64,90.67
USDJPY,20081215,105700,90.66,90.66,90.64,90.64
USDJPY,20081215,105800,90.64,90.65,90.64,90.65
USDJPY,20081215,105900,90.64,90.66,90.64,90.66
USDJPY,20081215,110000,90.67,90.71,90.66,90.68
USDJPY,20081215,110100,90.69,90.72,90.68,90.69
USDJPY,20081215,110200,90.70,90.72,90.67,90.67
USDJPY,20081215,110300,90.66,90.68,90.65,90.66
USDJPY,20081215,110400,90.65,90.67,90.64,90.67
USDJPY,20081215,110500,90.66,90.66,90.66,90.66
USDJPY,20081215,110600,90.67,90.75,90.67,90.70
USDJPY,20081215,110700,90.69,90.69,90.67,90.67
USDJPY,20081215,110800,90.67,90.68,90.67,90.67
USDJPY,20081215,110900,90.67,90.69,90.67,90.69
USDJPY,20081215,111000,90.69,90.70,90.68,90.70
USDJPY,20081215,111100,90.71,90.72,90.70,90.71
USDJPY,20081215,111200,90.72,90.74,90.72,90.74
USDJPY,20081215,111300,90.73,90.74,90.71,90.71
USDJPY,20081215,111400,90.72,90.72,90.69,90.69
USDJPY,20081215,111500,90.68,90.70,90.68,90.70
USDJPY,20081215,111600,90.69,90.69,90.68,90.69
USDJPY,20081215,111700,90.70,90.70,90.68,90.68
USDJPY,20081215,111800,90.69,90.70,90.68,90.70
USDJPY,20081215,111900,90.69,90.70,90.69,90.69
USDJPY,20081215,112000,90.70,90.74,90.69,90.74
USDJPY,20081215,112100,90.73,90.74,90.73,90.73
USDJPY,20081215,112200,90.72,90.74,90.71,90.74
USDJPY,20081215,112300,90.74,90.74,90.74,90.74
USDJPY,20081215,112400,90.73,90.73,90.73,90.73
USDJPY,20081215,112500,90.73,90.76,90.73,90.75
USDJPY,20081215,112600,90.75,90.76,90.75,90.75
USDJPY,20081215,112700,90.76,90.76,90.75,90.75
USDJPY,20081215,112800,90.75,90.80,90.75,90.80
USDJPY,20081215,112900,90.79,90.79,90.77,90.78
USDJPY,20081215,113000,90.79,90.80,90.78,90.80
USDJPY,20081215,113100,90.79,90.79,90.78,90.79
USDJPY,20081215,113200,90.79,90.80,90.79,90.80
USDJPY,20081215,113300,90.81,90.84,90.80,90.80
USDJPY,20081215,113400,90.80,90.80,90.78,90.79
USDJPY,20081215,113500,90.78,90.78,90.77,90.78
USDJPY,20081215,113600,90.78,90.81,90.78,90.81
USDJPY,20081215,113700,90.82,90.84,90.82,90.82
USDJPY,20081215,113800,90.83,90.83,90.80,90.81
USDJPY,20081215,113900,90.80,90.81,90.79,90.81
USDJPY,20081215,114000,90.80,90.81,90.79,90.81
USDJPY,20081215,114100,90.80,90.81,90.80,90.81
USDJPY,20081215,114200,90.82,90.82,90.81,90.81
USDJPY,20081215,114300,90.82,90.83,90.81,90.82
USDJPY,20081215,114400,90.83,90.83,90.82,90.82
USDJPY,20081215,114500,90.81,90.81,90.80,90.81
USDJPY,20081215,114600,90.80,90.81,90.80,90.81
USDJPY,20081215,114700,90.80,90.81,90.79,90.79
USDJPY,20081215,114800,90.80,90.80,90.76,90.76
USDJPY,20081215,114900,90.77,90.77,90.72,90.74
USDJPY,20081215,115000,90.75,90.76,90.73,90.73
USDJPY,20081215,115100,90.72,90.73,90.71,90.71
USDJPY,20081215,115200,90.72,90.73,90.72,90.73
USDJPY,20081215,115300,90.73,90.73,90.72,90.72
USDJPY,20081215,115400,90.73,90.77,90.73,90.76
USDJPY,20081215,115500,90.77,90.77,90.76,90.77
USDJPY,20081215,115600,90.77,90.78,90.75,90.78
USDJPY,20081215,115700,90.79,90.81,90.78,90.80
USDJPY,20081215,115800,90.81,90.86,90.81,90.84
USDJPY,20081215,115900,90.83,90.83,90.81,90.82
USDJPY,20081215,120000,90.82,90.84,90.82,90.84
USDJPY,20081215,120100,90.83,90.84,90.82,90.82
USDJPY,20081215,120200,90.81,90.82,90.80,90.81
USDJPY,20081215,120300,90.80,90.82,90.80,90.82
USDJPY,20081215,120400,90.81,90.81,90.81,90.81
USDJPY,20081215,120500,90.81,90.82,90.81,90.81
USDJPY,20081215,120600,90.82,90.86,90.82,90.86
USDJPY,20081215,120700,90.87,90.89,90.86,90.89
USDJPY,20081215,120800,90.88,90.91,90.88,90.91
USDJPY,20081215,120900,90.91,90.92,90.90,90.90
USDJPY,20081215,121000,90.89,90.90,90.89,90.89
USDJPY,20081215,121100,90.89,90.90,90.88,90.90
USDJPY,20081215,121200,90.91,90.96,90.91,90.93
USDJPY,20081215,121300,90.92,90.94,90.89,90.89
USDJPY,20081215,121400,90.88,90.89,90.87,90.88
USDJPY,20081215,121500,90.87,90.89,90.87,90.89
USDJPY,20081215,121600,90.89,90.90,90.88,90.89
USDJPY,20081215,121700,90.88,90.89,90.85,90.86
USDJPY,20081215,121800,90.86,90.87,90.85,90.87
USDJPY,20081215,121900,90.86,90.87,90.86,90.86
USDJPY,20081215,122000,90.87,90.88,90.87,90.87
USDJPY,20081215,122100,90.88,90.88,90.82,90.86
USDJPY,20081215,122200,90.87,90.88,90.87,90.87
USDJPY,20081215,122300,90.87,90.87,90.86,90.86
USDJPY,20081215,122400,90.86,90.86,90.83,90.84
USDJPY,20081215,122500,90.85,90.86,90.85,90.85
USDJPY,20081215,122600,90.85,90.85,90.84,90.84
USDJPY,20081215,122700,90.84,90.84,90.83,90.83
USDJPY,20081215,122800,90.83,90.86,90.83,90.86
USDJPY,20081215,122900,90.85,90.86,90.83,90.83
USDJPY,20081215,123000,90.82,90.83,90.82,90.82
USDJPY,20081215,123100,90.83,90.83,90.77,90.79
USDJPY,20081215,123200,90.78,90.80,90.78,90.79
USDJPY,20081215,123300,90.79,90.79,90.76,90.76
USDJPY,20081215,123400,90.77,90.77,90.74,90.77
USDJPY,20081215,123500,90.76,90.77,90.76,90.76
USDJPY,20081215,123600,90.76,90.77,90.76,90.77
USDJPY,20081215,123700,90.78,90.78,90.77,90.77
USDJPY,20081215,123800,90.78,90.79,90.78,90.79
USDJPY,20081215,123900,90.80,90.80,90.79,90.79
USDJPY,20081215,124000,90.79,90.80,90.78,90.79
USDJPY,20081215,124100,90.79,90.80,90.79,90.80
USDJPY,20081215,124200,90.79,90.80,90.79,90.80
USDJPY,20081215,124300,90.80,90.80,90.76,90.78
USDJPY,20081215,124400,90.79,90.80,90.79,90.80
USDJPY,20081215,124500,90.81,90.82,90.79,90.79
USDJPY,20081215,124600,90.78,90.78,90.77,90.77
USDJPY,20081215,124700,90.77,90.77,90.77,90.77
USDJPY,20081215,124800,90.77,90.77,90.76,90.77
USDJPY,20081215,124900,90.77,90.77,90.76,90.77
USDJPY,20081215,125000,90.78,90.78,90.76,90.77
USDJPY,20081215,125100,90.77,90.80,90.77,90.80
USDJPY,20081215,125200,90.79,90.79,90.78,90.78
USDJPY,20081215,125300,90.79,90.79,90.74,90.77
USDJPY,20081215,125400,90.77,90.77,90.76,90.77
USDJPY,20081215,125500,90.78,90.79,90.76,90.76
USDJPY,20081215,125600,90.76,90.77,90.76,90.77
USDJPY,20081215,125700,90.76,90.78,90.76,90.77
USDJPY,20081215,125800,90.76,90.76,90.75,90.75
USDJPY,20081215,125900,90.76,90.77,90.76,90.77
USDJPY,20081215,130000,90.76,90.79,90.76,90.78
USDJPY,20081215,130100,90.77,90.77,90.74,90.74
USDJPY,20081215,130200,90.75,90.75,90.73,90.73
USDJPY,20081215,130300,90.74,90.74,90.73,90.74
USDJPY,20081215,130400,90.73,90.73,90.72,90.72
USDJPY,20081215,130500,90.73,90.77,90.73,90.77
USDJPY,20081215,130600,90.76,90.76,90.76,90.76
USDJPY,20081215,130700,90.77,90.78,90.76,90.76
USDJPY,20081215,130800,90.75,90.76,90.74,90.74
USDJPY,20081215,130900,90.75,90.82,90.75,90.82
USDJPY,20081215,131000,90.81,90.82,90.78,90.78
USDJPY,20081215,131100,90.78,90.83,90.78,90.83
USDJPY,20081215,131200,90.82,90.82,90.81,90.82
USDJPY,20081215,131300,90.82,90.82,90.81,90.81
USDJPY,20081215,131400,90.81,90.84,90.81,90.84
USDJPY,20081215,131500,90.83,90.83,90.79,90.79
USDJPY,20081215,131600,90.78,90.79,90.77,90.77
USDJPY,20081215,131700,90.77,90.77,90.75,90.75
USDJPY,20081215,131800,90.75,90.76,90.75,90.76
USDJPY,20081215,131900,90.76,90.76,90.75,90.75
USDJPY,20081215,132000,90.75,90.75,90.74,90.74
USDJPY,20081215,132100,90.73,90.75,90.73,90.74
USDJPY,20081215,132200,90.73,90.74,90.72,90.72
USDJPY,20081215,132300,90.71,90.71,90.67,90.67
USDJPY,20081215,132400,90.68,90.70,90.67,90.70
USDJPY,20081215,132500,90.71,90.74,90.71,90.74
USDJPY,20081215,132600,90.74,90.74,90.72,90.73
USDJPY,20081215,132700,90.74,90.75,90.72,90.74
USDJPY,20081215,132800,90.75,90.75,90.72,90.72
USDJPY,20081215,132900,90.73,90.73,90.72,90.72
USDJPY,20081215,133000,90.73,90.75,90.73,90.75
USDJPY,20081215,133100,90.74,90.76,90.74,90.75
USDJPY,20081215,133200,90.74,90.75,90.74,90.75
USDJPY,20081215,133300,90.75,90.76,90.75,90.75
USDJPY,20081215,133400,90.75,90.75,90.74,90.74
USDJPY,20081215,133500,90.74,90.75,90.74,90.75
USDJPY,20081215,133600,90.75,90.77,90.75,90.77
USDJPY,20081215,133700,90.76,90.77,90.75,90.75
USDJPY,20081215,133800,90.75,90.76,90.75,90.76
USDJPY,20081215,133900,90.77,90.77,90.76,90.76
USDJPY,20081215,134000,90.77,90.77,90.75,90.75
USDJPY,20081215,134100,90.75,90.76,90.75,90.75
USDJPY,20081215,134200,90.75,90.76,90.75,90.76
USDJPY,20081215,134300,90.76,90.76,90.75,90.75
USDJPY,20081215,134400,90.75,90.75,90.74,90.75
USDJPY,20081215,134500,90.75,90.75,90.75,90.75
USDJPY,20081215,134600,90.75,90.75,90.74,90.75
USDJPY,20081215,134700,90.74,90.76,90.73,90.75
USDJPY,20081215,134800,90.74,90.75,90.71,90.72
USDJPY,20081215,134900,90.73,90.74,90.72,90.73
USDJPY,20081215,135000,90.74,90.75,90.74,90.75
USDJPY,20081215,135100,90.74,90.74,90.71,90.71
USDJPY,20081215,135200,90.72,90.72,90.70,90.70
USDJPY,20081215,135300,90.70,90.70,90.70,90.70
USDJPY,20081215,135400,90.70,90.70,90.69,90.69
USDJPY,20081215,135500,90.69,90.69,90.68,90.68
USDJPY,20081215,135600,90.68,90.69,90.68,90.68
USDJPY,20081215,135700,90.68,90.68,90.66,90.67
USDJPY,20081215,135800,90.66,90.66,90.66,90.66
USDJPY,20081215,135900,90.66,90.67,90.65,90.65
USDJPY,20081215,140000,90.66,90.66,90.66,90.66
USDJPY,20081215,140100,90.66,90.66,90.64,90.64
USDJPY,20081215,140200,90.65,90.65,90.64,90.64
USDJPY,20081215,140300,90.63,90.63,90.63,90.63
USDJPY,20081215,140400,90.63,90.63,90.62,90.62
USDJPY,20081215,140500,90.63,90.64,90.63,90.64
USDJPY,20081215,140600,90.63,90.64,90.63,90.63
USDJPY,20081215,140700,90.63,90.65,90.62,90.62
USDJPY,20081215,140800,90.61,90.61,90.59,90.59
USDJPY,20081215,140900,90.58,90.59,90.57,90.58
USDJPY,20081215,141000,90.58,90.58,90.58,90.58
USDJPY,20081215,141100,90.58,90.59,90.57,90.59
USDJPY,20081215,141200,90.58,90.59,90.57,90.58
USDJPY,20081215,141300,90.58,90.58,90.58,90.58
USDJPY,20081215,141400,90.59,90.59,90.57,90.59
USDJPY,20081215,141500,90.58,90.61,90.58,90.59
USDJPY,20081215,141600,90.58,90.58,90.49,90.54
USDJPY,20081215,141700,90.55,90.55,90.48,90.48
USDJPY,20081215,141800,90.47,90.48,90.43,90.47
USDJPY,20081215,141900,90.46,90.48,90.46,90.46
USDJPY,20081215,142000,90.45,90.45,90.42,90.42
USDJPY,20081215,142100,90.41,90.41,90.37,90.38
USDJPY,20081215,142200,90.37,90.38,90.30,90.31
USDJPY,20081215,142300,90.32,90.39,90.32,90.39
USDJPY,20081215,142400,90.38,90.38,90.36,90.38
USDJPY,20081215,142500,90.37,90.41,90.37,90.41
USDJPY,20081215,142600,90.40,90.42,90.37,90.37
USDJPY,20081215,142700,90.36,90.37,90.34,90.34
USDJPY,20081215,142800,90.33,90.35,90.33,90.34
USDJPY,20081215,142900,90.35,90.35,90.34,90.35
USDJPY,20081215,143000,90.35,90.36,90.33,90.33
USDJPY,20081215,143100,90.34,90.37,90.31,90.31
USDJPY,20081215,143200,90.32,90.33,90.31,90.31
USDJPY,20081215,143300,90.30,90.31,90.27,90.29
USDJPY,20081215,143400,90.28,90.31,90.27,90.31
USDJPY,20081215,143500,90.30,90.30,90.27,90.28
USDJPY,20081215,143600,90.27,90.28,90.26,90.28
USDJPY,20081215,143700,90.29,90.30,90.26,90.26
USDJPY,20081215,143800,90.25,90.27,90.25,90.26
USDJPY,20081215,143900,90.25,90.26,90.23,90.24
USDJPY,20081215,144000,90.25,90.27,90.25,90.27
USDJPY,20081215,144100,90.28,90.36,90.28,90.35
USDJPY,20081215,144200,90.34,90.34,90.30,90.33
USDJPY,20081215,144300,90.34,90.35,90.32,90.33
USDJPY,20081215,144400,90.34,90.39,90.33,90.39
USDJPY,20081215,144500,90.38,90.38,90.36,90.38
USDJPY,20081215,144600,90.38,90.39,90.38,90.39
USDJPY,20081215,144700,90.40,90.43,90.40,90.43
USDJPY,20081215,144800,90.42,90.43,90.39,90.41
USDJPY,20081215,144900,90.40,90.46,90.40,90.45
USDJPY,20081215,145000,90.44,90.44,90.42,90.44
USDJPY,20081215,145100,90.45,90.45,90.38,90.38
USDJPY,20081215,145200,90.39,90.39,90.38,90.38
USDJPY,20081215,145300,90.37,90.37,90.36,90.36
USDJPY,20081215,145400,90.37,90.37,90.32,90.32
USDJPY,20081215,145500,90.33,90.35,90.33,90.35
USDJPY,20081215,145600,90.35,90.35,90.28,90.29
USDJPY,20081215,145700,90.30,90.31,90.29,90.31
USDJPY,20081215,145800,90.29,90.31,90.28,90.31
USDJPY,20081215,145900,90.32,90.36,90.32,90.32
USDJPY,20081215,150000,90.33,90.33,90.31,90.31
USDJPY,20081215,150100,90.30,90.30,90.27,90.28
USDJPY,20081215,150200,90.28,90.29,90.28,90.29
USDJPY,20081215,150300,90.29,90.29,90.28,90.29
USDJPY,20081215,150400,90.30,90.31,90.27,90.28
USDJPY,20081215,150500,90.29,90.29,90.28,90.28
USDJPY,20081215,150600,90.28,90.32,90.28,90.32
USDJPY,20081215,150700,90.32,90.34,90.32,90.34
USDJPY,20081215,150800,90.33,90.34,90.33,90.33
USDJPY,20081215,150900,90.32,90.33,90.31,90.33
USDJPY,20081215,151000,90.33,90.33,90.31,90.31
USDJPY,20081215,151100,90.30,90.33,90.30,90.33
USDJPY,20081215,151200,90.32,90.32,90.30,90.31
USDJPY,20081215,151300,90.31,90.31,90.29,90.29
USDJPY,20081215,151400,90.29,90.29,90.29,90.29
USDJPY,20081215,151500,90.29,90.29,90.28,90.29
USDJPY,20081215,151600,90.30,90.31,90.30,90.30
USDJPY,20081215,151700,90.31,90.33,90.31,90.32
USDJPY,20081215,151800,90.33,90.33,90.31,90.31
USDJPY,20081215,151900,90.31,90.31,90.29,90.29
USDJPY,20081215,152000,90.30,90.33,90.29,90.33
USDJPY,20081215,152100,90.32,90.35,90.32,90.34
USDJPY,20081215,152200,90.35,90.36,90.33,90.34
USDJPY,20081215,152300,90.35,90.43,90.35,90.43
USDJPY,20081215,152400,90.42,90.44,90.39,90.44
USDJPY,20081215,152500,90.45,90.58,90.45,90.58
USDJPY,20081215,152600,90.57,90.57,90.54,90.57
USDJPY,20081215,152700,90.58,90.59,90.57,90.58
USDJPY,20081215,152800,90.57,90.59,90.57,90.58
USDJPY,20081215,152900,90.59,90.61,90.58,90.58
USDJPY,20081215,153000,90.57,90.57,90.57,90.57
USDJPY,20081215,153100,90.57,90.58,90.54,90.55
USDJPY,20081215,153200,90.54,90.54,90.52,90.52
USDJPY,20081215,153300,90.53,90.53,90.53,90.53
USDJPY,20081215,153400,90.53,90.58,90.53,90.56
USDJPY,20081215,153500,90.57,90.58,90.54,90.54
USDJPY,20081215,153600,90.55,90.55,90.52,90.52
USDJPY,20081215,153700,90.53,90.53,90.51,90.52
USDJPY,20081215,153800,90.53,90.53,90.51,90.51
USDJPY,20081215,153900,90.52,90.52,90.50,90.51
USDJPY,20081215,154000,90.50,90.51,90.45,90.45
USDJPY,20081215,154100,90.44,90.44,90.36,90.37
USDJPY,20081215,154200,90.36,90.38,90.36,90.36
USDJPY,20081215,154300,90.37,90.39,90.36,90.36
USDJPY,20081215,154400,90.35,90.37,90.33,90.35
USDJPY,20081215,154500,90.36,90.37,90.35,90.37
USDJPY,20081215,154600,90.36,90.40,90.36,90.38
USDJPY,20081215,154700,90.37,90.39,90.37,90.39
USDJPY,20081215,154800,90.40,90.41,90.39,90.40
USDJPY,20081215,154900,90.39,90.44,90.39,90.43
USDJPY,20081215,155000,90.44,90.44,90.40,90.40
USDJPY,20081215,155100,90.41,90.43,90.40,90.43
USDJPY,20081215,155200,90.42,90.49,90.42,90.48
USDJPY,20081215,155300,90.49,90.56,90.46,90.53
USDJPY,20081215,155400,90.53,90.53,90.51,90.51
USDJPY,20081215,155500,90.52,90.54,90.51,90.54
USDJPY,20081215,155600,90.53,90.53,90.50,90.51
USDJPY,20081215,155700,90.50,90.50,90.47,90.47
USDJPY,20081215,155800,90.45,90.45,90.41,90.43
USDJPY,20081215,155900,90.42,90.44,90.41,90.42
USDJPY,20081215,160000,90.42,90.43,90.40,90.43
USDJPY,20081215,160100,90.42,90.47,90.41,90.46
USDJPY,20081215,160200,90.45,90.53,90.44,90.52
USDJPY,20081215,160300,90.53,90.58,90.53,90.58
USDJPY,20081215,160400,90.59,90.62,90.59,90.59
USDJPY,20081215,160500,90.58,90.63,90.58,90.63
USDJPY,20081215,160600,90.64,90.70,90.64,90.69
USDJPY,20081215,160700,90.68,90.68,90.61,90.61
USDJPY,20081215,160800,90.60,90.60,90.58,90.60
USDJPY,20081215,160900,90.59,90.61,90.58,90.60
USDJPY,20081215,161000,90.61,90.62,90.58,90.59
USDJPY,20081215,161100,90.58,90.58,90.55,90.55
USDJPY,20081215,161200,90.54,90.57,90.54,90.55
USDJPY,20081215,161300,90.54,90.56,90.53,90.56
USDJPY,20081215,161400,90.55,90.55,90.49,90.51
USDJPY,20081215,161500,90.52,90.54,90.51,90.51
USDJPY,20081215,161600,90.52,90.52,90.48,90.49
USDJPY,20081215,161700,90.49,90.49,90.47,90.47
USDJPY,20081215,161800,90.46,90.47,90.44,90.44
USDJPY,20081215,161900,90.44,90.44,90.43,90.43
USDJPY,20081215,162000,90.42,90.42,90.40,90.41
USDJPY,20081215,162100,90.40,90.40,90.34,90.37
USDJPY,20081215,162200,90.38,90.46,90.38,90.45
USDJPY,20081215,162300,90.44,90.44,90.41,90.41
USDJPY,20081215,162400,90.42,90.42,90.39,90.40
USDJPY,20081215,162500,90.39,90.49,90.39,90.49
USDJPY,20081215,162600,90.50,90.50,90.43,90.43
USDJPY,20081215,162700,90.44,90.56,90.44,90.56
USDJPY,20081215,162800,90.55,90.56,90.50,90.53
USDJPY,20081215,162900,90.52,90.57,90.51,90.53
USDJPY,20081215,163000,90.54,90.56,90.53,90.54
USDJPY,20081215,163100,90.53,90.53,90.49,90.50
USDJPY,20081215,163200,90.49,90.54,90.49,90.54
USDJPY,20081215,163300,90.53,90.53,90.50,90.50
USDJPY,20081215,163400,90.49,90.49,90.48,90.48
USDJPY,20081215,163500,90.48,90.49,90.48,90.49
USDJPY,20081215,163600,90.48,90.48,90.44,90.44
USDJPY,20081215,163700,90.45,90.45,90.42,90.44
USDJPY,20081215,163800,90.45,90.51,90.45,90.50
USDJPY,20081215,163900,90.51,90.56,90.51,90.56
USDJPY,20081215,164000,90.57,90.57,90.54,90.57
USDJPY,20081215,164100,90.58,90.58,90.51,90.52
USDJPY,20081215,164200,90.53,90.54,90.50,90.51
USDJPY,20081215,164300,90.52,90.55,90.52,90.55
USDJPY,20081215,164400,90.54,90.60,90.54,90.60
USDJPY,20081215,164500,90.59,90.60,90.54,90.59
USDJPY,20081215,164600,90.60,90.64,90.57,90.57
USDJPY,20081215,164700,90.56,90.57,90.55,90.55
USDJPY,20081215,164800,90.55,90.57,90.54,90.56
USDJPY,20081215,164900,90.57,90.57,90.54,90.55
USDJPY,20081215,165000,90.56,90.56,90.53,90.55
USDJPY,20081215,165100,90.54,90.55,90.53,90.55
USDJPY,20081215,165200,90.56,90.62,90.56,90.60
USDJPY,20081215,165300,90.59,90.60,90.59,90.60
USDJPY,20081215,165400,90.59,90.59,90.55,90.56
USDJPY,20081215,165500,90.56,90.56,90.51,90.53
USDJPY,20081215,165600,90.54,90.54,90.49,90.49
USDJPY,20081215,165700,90.50,90.51,90.48,90.49
USDJPY,20081215,165800,90.48,90.48,90.40,90.42
USDJPY,20081215,165900,90.43,90.44,90.43,90.43
USDJPY,20081215,170000,90.43,90.45,90.43,90.45
USDJPY,20081215,170100,90.46,90.47,90.45,90.46
USDJPY,20081215,170200,90.47,90.48,90.46,90.47
USDJPY,20081215,170300,90.46,90.48,90.46,90.47
USDJPY,20081215,170400,90.48,90.48,90.46,90.47
USDJPY,20081215,170500,90.46,90.47,90.46,90.46
USDJPY,20081215,170600,90.46,90.48,90.46,90.47
USDJPY,20081215,170700,90.48,90.49,90.47,90.49
USDJPY,20081215,170800,90.49,90.51,90.49,90.50
USDJPY,20081215,170900,90.51,90.56,90.50,90.56
USDJPY,20081215,171000,90.55,90.56,90.55,90.55
USDJPY,20081215,171100,90.54,90.55,90.54,90.55
USDJPY,20081215,171200,90.56,90.57,90.53,90.53
USDJPY,20081215,171300,90.53,90.58,90.53,90.58
USDJPY,20081215,171400,90.59,90.61,90.58,90.58
USDJPY,20081215,171500,90.58,90.58,90.58,90.58
USDJPY,20081215,171600,90.58,90.61,90.58,90.59
USDJPY,20081215,171700,90.60,90.65,90.56,90.56
USDJPY,20081215,171800,90.56,90.57,90.56,90.56
USDJPY,20081215,171900,90.56,90.57,90.55,90.55
USDJPY,20081215,172000,90.56,90.56,90.54,90.55
USDJPY,20081215,172100,90.56,90.56,90.54,90.55
USDJPY,20081215,172200,90.55,90.61,90.55,90.61
USDJPY,20081215,172300,90.62,90.63,90.62,90.62
USDJPY,20081215,172400,90.61,90.61,90.57,90.59
USDJPY,20081215,172500,90.58,90.59,90.58,90.59
USDJPY,20081215,172600,90.58,90.59,90.58,90.59
USDJPY,20081215,172700,90.58,90.59,90.58,90.59
USDJPY,20081215,172800,90.59,90.59,90.59,90.59
USDJPY,20081215,172900,90.59,90.61,90.59,90.59
USDJPY,20081215,173000,90.60,90.61,90.58,90.59
USDJPY,20081215,173100,90.58,90.58,90.57,90.57
USDJPY,20081215,173200,90.58,90.58,90.58,90.58
USDJPY,20081215,173300,90.58,90.61,90.58,90.60
USDJPY,20081215,173400,90.60,90.63,90.60,90.62
USDJPY,20081215,173500,90.62,90.62,90.59,90.59
USDJPY,20081215,173600,90.58,90.58,90.58,90.58
USDJPY,20081215,173700,90.58,90.58,90.57,90.58
USDJPY,20081215,173800,90.59,90.59,90.59,90.59
USDJPY,20081215,173900,90.59,90.60,90.58,90.59
USDJPY,20081215,174000,90.59,90.62,90.59,90.61
USDJPY,20081215,174100,90.60,90.60,90.57,90.57
USDJPY,20081215,174200,90.56,90.57,90.53,90.53
USDJPY,20081215,174300,90.53,90.53,90.52,90.52
USDJPY,20081215,174400,90.52,90.54,90.52,90.54
USDJPY,20081215,174500,90.55,90.55,90.53,90.54
USDJPY,20081215,174600,90.53,90.54,90.53,90.53
USDJPY,20081215,174700,90.53,90.54,90.53,90.54
USDJPY,20081215,174800,90.55,90.56,90.55,90.56
USDJPY,20081215,174900,90.56,90.60,90.56,90.60
USDJPY,20081215,175000,90.61,90.64,90.60,90.64
USDJPY,20081215,175100,90.64,90.64,90.62,90.63
USDJPY,20081215,175200,90.62,90.68,90.62,90.67
USDJPY,20081215,175300,90.68,90.68,90.65,90.65
USDJPY,20081215,175400,90.66,90.69,90.66,90.69
USDJPY,20081215,175500,90.69,90.69,90.67,90.67
USDJPY,20081215,175600,90.67,90.67,90.66,90.67
USDJPY,20081215,175700,90.67,90.68,90.65,90.65
USDJPY,20081215,175800,90.65,90.66,90.63,90.63
USDJPY,20081215,175900,90.62,90.68,90.62,90.66
USDJPY,20081215,180000,90.65,90.66,90.65,90.66
USDJPY,20081215,180100,90.67,90.68,90.63,90.63
USDJPY,20081215,180200,90.64,90.66,90.64,90.66
USDJPY,20081215,180300,90.65,90.67,90.65,90.65
USDJPY,20081215,180400,90.64,90.64,90.63,90.64
USDJPY,20081215,180500,90.65,90.69,90.65,90.69
USDJPY,20081215,180600,90.70,90.70,90.67,90.67
USDJPY,20081215,180700,90.68,90.70,90.68,90.70
USDJPY,20081215,180800,90.70,90.70,90.69,90.70
USDJPY,20081215,180900,90.70,90.70,90.69,90.69
USDJPY,20081215,181000,90.70,90.71,90.70,90.71
USDJPY,20081215,181100,90.71,90.73,90.71,90.73
USDJPY,20081215,181200,90.73,90.76,90.72,90.75
USDJPY,20081215,181300,90.74,90.75,90.74,90.74
USDJPY,20081215,181400,90.74,90.74,90.73,90.73
USDJPY,20081215,181500,90.74,90.74,90.74,90.74
USDJPY,20081215,181600,90.75,90.78,90.75,90.78
USDJPY,20081215,181700,90.77,90.78,90.76,90.76
USDJPY,20081215,181800,90.75,90.75,90.71,90.72
USDJPY,20081215,181900,90.73,90.74,90.73,90.74
USDJPY,20081215,182000,90.74,90.74,90.73,90.73
USDJPY,20081215,182100,90.74,90.74,90.72,90.73
USDJPY,20081215,182200,90.74,90.79,90.74,90.79
USDJPY,20081215,182300,90.78,90.78,90.76,90.76
USDJPY,20081215,182400,90.77,90.80,90.77,90.79
USDJPY,20081215,182500,90.79,90.79,90.78,90.79
USDJPY,20081215,182600,90.80,90.80,90.79,90.79
USDJPY,20081215,182700,90.78,90.79,90.78,90.79
USDJPY,20081215,182800,90.79,90.79,90.79,90.79
USDJPY,20081215,182900,90.79,90.80,90.78,90.78
USDJPY,20081215,183000,90.78,90.79,90.78,90.79
USDJPY,20081215,183100,90.79,90.79,90.79,90.79
USDJPY,20081215,183200,90.78,90.79,90.77,90.78
USDJPY,20081215,183300,90.79,90.79,90.77,90.78
USDJPY,20081215,183400,90.78,90.78,90.78,90.78
USDJPY,20081215,183500,90.77,90.77,90.77,90.77
USDJPY,20081215,183600,90.76,90.76,90.74,90.74
USDJPY,20081215,183700,90.74,90.74,90.73,90.74
USDJPY,20081215,183800,90.74,90.74,90.73,90.73
USDJPY,20081215,183900,90.73,90.73,90.72,90.73
USDJPY,20081215,184000,90.73,90.73,90.72,90.72
USDJPY,20081215,184100,90.71,90.71,90.69,90.69
USDJPY,20081215,184200,90.69,90.69,90.66,90.66
USDJPY,20081215,184300,90.66,90.66,90.64,90.64
USDJPY,20081215,184400,90.64,90.68,90.64,90.68
USDJPY,20081215,184500,90.68,90.68,90.67,90.67
USDJPY,20081215,184600,90.67,90.68,90.67,90.68
USDJPY,20081215,184700,90.67,90.68,90.65,90.66
USDJPY,20081215,184800,90.66,90.66,90.66,90.66
USDJPY,20081215,184900,90.66,90.66,90.64,90.64
USDJPY,20081215,185000,90.63,90.63,90.60,90.61
USDJPY,20081215,185100,90.62,90.62,90.61,90.62
USDJPY,20081215,185200,90.62,90.64,90.62,90.63
USDJPY,20081215,185300,90.63,90.63,90.60,90.63
USDJPY,20081215,185400,90.64,90.64,90.63,90.63
USDJPY,20081215,185500,90.63,90.63,90.61,90.62
USDJPY,20081215,185600,90.62,90.62,90.60,90.62
USDJPY,20081215,185700,90.63,90.64,90.63,90.64
USDJPY,20081215,185800,90.64,90.64,90.64,90.64
USDJPY,20081215,185900,90.65,90.65,90.64,90.65
USDJPY,20081215,190000,90.64,90.65,90.64,90.65
USDJPY,20081215,190100,90.64,90.65,90.64,90.64
USDJPY,20081215,190200,90.65,90.69,90.65,90.68
USDJPY,20081215,190300,90.67,90.69,90.67,90.67
USDJPY,20081215,190400,90.66,90.68,90.66,90.68
USDJPY,20081215,190500,90.69,90.69,90.66,90.66
USDJPY,20081215,190600,90.67,90.67,90.64,90.66
USDJPY,20081215,190700,90.65,90.65,90.63,90.63
USDJPY,20081215,190800,90.64,90.64,90.62,90.63
USDJPY,20081215,190900,90.62,90.62,90.59,90.60
USDJPY,20081215,191000,90.59,90.60,90.59,90.59
USDJPY,20081215,191100,90.59,90.59,90.58,90.59
USDJPY,20081215,191200,90.60,90.60,90.60,90.60
USDJPY,20081215,191300,90.60,90.60,90.59,90.60
USDJPY,20081215,191400,90.60,90.60,90.57,90.57
USDJPY,20081215,191500,90.56,90.57,90.56,90.57
USDJPY,20081215,191600,90.56,90.56,90.55,90.55
USDJPY,20081215,191700,90.56,90.56,90.54,90.54
USDJPY,20081215,191800,90.55,90.56,90.55,90.55
USDJPY,20081215,191900,90.56,90.56,90.55,90.55
USDJPY,20081215,192000,90.56,90.61,90.55,90.61
USDJPY,20081215,192100,90.60,90.62,90.60,90.62
USDJPY,20081215,192200,90.63,90.63,90.61,90.62
USDJPY,20081215,192300,90.61,90.63,90.61,90.63
USDJPY,20081215,192400,90.63,90.63,90.62,90.62
USDJPY,20081215,192500,90.61,90.62,90.60,90.62
USDJPY,20081215,192600,90.61,90.64,90.61,90.64
USDJPY,20081215,192700,90.65,90.68,90.65,90.68
USDJPY,20081215,192800,90.68,90.71,90.68,90.71
USDJPY,20081215,192900,90.70,90.73,90.70,90.73
USDJPY,20081215,193000,90.72,90.74,90.72,90.73
USDJPY,20081215,193100,90.72,90.72,90.71,90.71
USDJPY,20081215,193200,90.71,90.74,90.71,90.73
USDJPY,20081215,193300,90.73,90.73,90.71,90.72
USDJPY,20081215,193400,90.73,90.73,90.72,90.72
USDJPY,20081215,193500,90.71,90.74,90.70,90.74
USDJPY,20081215,193600,90.75,90.76,90.75,90.76
USDJPY,20081215,193700,90.75,90.75,90.74,90.75
USDJPY,20081215,193800,90.74,90.75,90.74,90.74
USDJPY,20081215,193900,90.74,90.74,90.73,90.74
USDJPY,20081215,194000,90.74,90.75,90.73,90.73
USDJPY,20081215,194100,90.74,90.75,90.74,90.75
USDJPY,20081215,194200,90.74,90.75,90.74,90.75
USDJPY,20081215,194300,90.74,90.74,90.73,90.74
USDJPY,20081215,194400,90.74,90.74,90.73,90.73
USDJPY,20081215,194500,90.73,90.73,90.69,90.69
USDJPY,20081215,194600,90.68,90.69,90.68,90.69
USDJPY,20081215,194700,90.68,90.69,90.68,90.69
USDJPY,20081215,194800,90.68,90.69,90.68,90.68
USDJPY,20081215,194900,90.69,90.69,90.69,90.69
USDJPY,20081215,195000,90.69,90.70,90.69,90.70
USDJPY,20081215,195100,90.69,90.69,90.66,90.66
USDJPY,20081215,195200,90.65,90.65,90.57,90.59
USDJPY,20081215,195300,90.60,90.61,90.59,90.59
USDJPY,20081215,195400,90.59,90.59,90.58,90.59
USDJPY,20081215,195500,90.58,90.61,90.58,90.61
USDJPY,20081215,195600,90.60,90.66,90.60,90.65
USDJPY,20081215,195700,90.64,90.64,90.61,90.61
USDJPY,20081215,195800,90.61,90.62,90.61,90.61
USDJPY,20081215,195900,90.61,90.61,90.60,90.60
USDJPY,20081215,200000,90.60,90.63,90.60,90.63
USDJPY,20081215,200100,90.62,90.64,90.62,90.64
USDJPY,20081215,200200,90.64,90.65,90.64,90.65
USDJPY,20081215,200300,90.65,90.65,90.65,90.65
USDJPY,20081215,200400,90.66,90.66,90.65,90.65
USDJPY,20081215,200500,90.65,90.66,90.65,90.65
USDJPY,20081215,200600,90.66,90.66,90.66,90.66
USDJPY,20081215,200700,90.66,90.66,90.65,90.66
USDJPY,20081215,200800,90.65,90.66,90.65,90.66
USDJPY,20081215,200900,90.65,90.67,90.65,90.67
USDJPY,20081215,201000,90.67,90.67,90.65,90.66
USDJPY,20081215,201100,90.66,90.66,90.64,90.65
USDJPY,20081215,201200,90.64,90.65,90.61,90.61
USDJPY,20081215,201300,90.60,90.61,90.60,90.60
USDJPY,20081215,201400,90.60,90.60,90.57,90.57
USDJPY,20081215,201500,90.56,90.57,90.55,90.57
USDJPY,20081215,201600,90.57,90.57,90.57,90.57
USDJPY,20081215,201700,90.57,90.58,90.56,90.57
USDJPY,20081215,201800,90.58,90.58,90.57,90.57
USDJPY,20081215,201900,90.58,90.58,90.58,90.58
USDJPY,20081215,202000,90.59,90.60,90.59,90.59
USDJPY,20081215,202100,90.58,90.58,90.58,90.58
USDJPY,20081215,202200,90.58,90.59,90.58,90.59
USDJPY,20081215,202300,90.59,90.59,90.59,90.59
USDJPY,20081215,202400,90.59,90.61,90.59,90.60
USDJPY,20081215,202500,90.60,90.61,90.60,90.61
USDJPY,20081215,202600,90.60,90.61,90.59,90.61
USDJPY,20081215,202700,90.62,90.62,90.61,90.61
USDJPY,20081215,202800,90.60,90.60,90.59,90.59
USDJPY,20081215,202900,90.58,90.59,90.54,90.55
USDJPY,20081215,203000,90.55,90.55,90.54,90.54
USDJPY,20081215,203100,90.54,90.55,90.54,90.55
USDJPY,20081215,203200,90.56,90.56,90.56,90.56
USDJPY,20081215,203300,90.56,90.56,90.55,90.56
USDJPY,20081215,203400,90.57,90.59,90.57,90.57
USDJPY,20081215,203500,90.58,90.64,90.58,90.64
USDJPY,20081215,203600,90.63,90.64,90.63,90.64
USDJPY,20081215,203700,90.63,90.66,90.63,90.66
USDJPY,20081215,203800,90.66,90.66,90.61,90.61
USDJPY,20081215,203900,90.61,90.62,90.61,90.62
USDJPY,20081215,204000,90.62,90.66,90.62,90.65
USDJPY,20081215,204100,90.65,90.66,90.65,90.65
USDJPY,20081215,204200,90.65,90.67,90.65,90.67
USDJPY,20081215,204300,90.66,90.67,90.63,90.63
USDJPY,20081215,204400,90.62,90.63,90.62,90.62
USDJPY,20081215,204500,90.62,90.62,90.59,90.59
USDJPY,20081215,204600,90.59,90.59,90.58,90.59
USDJPY,20081215,204700,90.58,90.59,90.58,90.58
USDJPY,20081215,204800,90.58,90.61,90.58,90.61
USDJPY,20081215,204900,90.60,90.61,90.59,90.59
USDJPY,20081215,205000,90.59,90.60,90.59,90.60
USDJPY,20081215,205100,90.60,90.60,90.60,90.60
USDJPY,20081215,205200,90.59,90.61,90.59,90.60
USDJPY,20081215,205300,90.59,90.60,90.57,90.57
USDJPY,20081215,205400,90.56,90.58,90.56,90.56
USDJPY,20081215,205500,90.57,90.58,90.57,90.57
USDJPY,20081215,205600,90.57,90.57,90.55,90.56
USDJPY,20081215,205700,90.57,90.60,90.57,90.59
USDJPY,20081215,205800,90.60,90.60,90.57,90.57
USDJPY,20081215,205900,90.57,90.58,90.56,90.58
USDJPY,20081215,210000,90.59,90.59,90.57,90.57
USDJPY,20081215,210100,90.56,90.58,90.56,90.58
USDJPY,20081215,210200,90.57,90.58,90.57,90.57
USDJPY,20081215,210300,90.57,90.62,90.57,90.62
USDJPY,20081215,210400,90.61,90.65,90.61,90.65
USDJPY,20081215,210500,90.65,90.67,90.64,90.64
USDJPY,20081215,210600,90.64,90.65,90.64,90.65
USDJPY,20081215,210700,90.64,90.65,90.63,90.63
USDJPY,20081215,210800,90.62,90.62,90.59,90.59
USDJPY,20081215,210900,90.58,90.60,90.58,90.59
USDJPY,20081215,211000,90.60,90.60,90.58,90.59
USDJPY,20081215,211100,90.58,90.61,90.58,90.61
USDJPY,20081215,211200,90.61,90.61,90.61,90.61
USDJPY,20081215,211300,90.61,90.61,90.59,90.59
USDJPY,20081215,211400,90.59,90.59,90.59,90.59
USDJPY,20081215,211500,90.58,90.60,90.58,90.60
USDJPY,20081215,211600,90.60,90.61,90.59,90.61
USDJPY,20081215,211700,90.61,90.62,90.61,90.62
USDJPY,20081215,211800,90.61,90.62,90.61,90.62
USDJPY,20081215,211900,90.63,90.64,90.62,90.62
USDJPY,20081215,212000,90.62,90.62,90.59,90.60
USDJPY,20081215,212100,90.59,90.60,90.59,90.59
USDJPY,20081215,212200,90.60,90.60,90.59,90.60
USDJPY,20081215,212300,90.61,90.61,90.59,90.59
USDJPY,20081215,212400,90.60,90.61,90.60,90.61
USDJPY,20081215,212500,90.61,90.61,90.61,90.61
USDJPY,20081215,212600,90.61,90.64,90.61,90.64
USDJPY,20081215,212700,90.64,90.64,90.63,90.64
USDJPY,20081215,212800,90.64,90.64,90.64,90.64
USDJPY,20081215,212900,90.64,90.64,90.64,90.64
USDJPY,20081215,213000,90.63,90.64,90.63,90.64
USDJPY,20081215,213100,90.65,90.67,90.65,90.65
USDJPY,20081215,213200,90.64,90.66,90.63,90.66
USDJPY,20081215,213300,90.67,90.70,90.67,90.70
USDJPY,20081215,213400,90.71,90.73,90.71,90.72
USDJPY,20081215,213500,90.73,90.74,90.73,90.74
USDJPY,20081215,213600,90.75,90.87,90.75,90.87
USDJPY,20081215,213700,90.86,90.86,90.82,90.82
USDJPY,20081215,213800,90.81,90.84,90.80,90.84
USDJPY,20081215,213900,90.85,90.95,90.85,90.91
USDJPY,20081215,214000,90.92,90.94,90.91,90.91
USDJPY,20081215,214100,90.90,90.90,90.86,90.86
USDJPY,20081215,214200,90.87,90.93,90.86,90.91
USDJPY,20081215,214300,90.90,90.91,90.80,90.81
USDJPY,20081215,214400,90.83,90.86,90.81,90.82
USDJPY,20081215,214500,90.83,90.83,90.78,90.81
USDJPY,20081215,214600,90.80,90.81,90.78,90.79
USDJPY,20081215,214700,90.80,90.80,90.78,90.78
USDJPY,20081215,214800,90.79,90.80,90.78,90.78
USDJPY,20081215,214900,90.78,90.79,90.78,90.79
USDJPY,20081215,215000,90.78,90.79,90.78,90.79
USDJPY,20081215,215100,90.79,90.79,90.76,90.76
USDJPY,20081215,215200,90.77,90.77,90.75,90.75
USDJPY,20081215,215300,90.74,90.74,90.73,90.73
USDJPY,20081215,215400,90.73,90.73,90.72,90.72
USDJPY,20081215,215500,90.72,90.73,90.71,90.73
USDJPY,20081215,215600,90.73,90.75,90.73,90.74
USDJPY,20081215,215700,90.73,90.73,90.72,90.72
USDJPY,20081215,215800,90.72,90.72,90.72,90.72
USDJPY,20081215,215900,90.71,90.71,90.68,90.68
USDJPY,20081215,220000,90.69,90.74,90.69,90.71
USDJPY,20081215,220100,90.72,90.72,90.69,90.69
USDJPY,20081215,220200,90.70,90.71,90.70,90.71
USDJPY,20081215,220300,90.71,90.73,90.71,90.73
USDJPY,20081215,220400,90.74,90.75,90.74,90.74
USDJPY,20081215,220500,90.75,90.75,90.74,90.75
USDJPY,20081215,220600,90.74,90.75,90.74,90.75
USDJPY,20081215,220700,90.75,90.75,90.73,90.73
USDJPY,20081215,220800,90.73,90.73,90.71,90.71
USDJPY,20081215,220900,90.72,90.73,90.72,90.72
USDJPY,20081215,221000,90.72,90.74,90.72,90.73
USDJPY,20081215,221100,90.72,90.75,90.72,90.75
USDJPY,20081215,221200,90.75,90.75,90.74,90.74
USDJPY,20081215,221300,90.75,90.76,90.72,90.72
USDJPY,20081215,221400,90.72,90.74,90.72,90.74
USDJPY,20081215,221500,90.75,90.75,90.74,90.74
USDJPY,20081215,221600,90.73,90.74,90.69,90.69
USDJPY,20081215,221700,90.70,90.70,90.70,90.70
USDJPY,20081215,221800,90.71,90.71,90.70,90.70
USDJPY,20081215,221900,90.71,90.71,90.70,90.70
USDJPY,20081215,222000,90.71,90.72,90.71,90.71
USDJPY,20081215,222100,90.72,90.73,90.71,90.71
USDJPY,20081215,222200,90.70,90.72,90.69,90.69
USDJPY,20081215,222300,90.69,90.69,90.65,90.65
USDJPY,20081215,222400,90.64,90.64,90.62,90.63
USDJPY,20081215,222500,90.62,90.63,90.62,90.63
USDJPY,20081215,222600,90.62,90.64,90.62,90.62
USDJPY,20081215,222700,90.62,90.64,90.61,90.61
USDJPY,20081215,222800,90.60,90.60,90.59,90.60
USDJPY,20081215,222900,90.61,90.62,90.60,90.61
USDJPY,20081215,223000,90.62,90.62,90.60,90.60
USDJPY,20081215,223100,90.60,90.61,90.60,90.60
USDJPY,20081215,223200,90.61,90.61,90.60,90.61
USDJPY,20081215,223300,90.60,90.60,90.56,90.56
USDJPY,20081215,223400,90.57,90.59,90.57,90.59
USDJPY,20081215,223500,90.58,90.59,90.58,90.59
USDJPY,20081215,223600,90.59,90.61,90.59,90.61
USDJPY,20081215,223700,90.60,90.61,90.60,90.60
USDJPY,20081215,223800,90.59,90.59,90.57,90.58
USDJPY,20081215,223900,90.57,90.57,90.55,90.56
USDJPY,20081215,224000,90.56,90.56,90.55,90.56
USDJPY,20081215,224100,90.57,90.57,90.57,90.57
USDJPY,20081215,224200,90.58,90.58,90.57,90.58
USDJPY,20081215,224300,90.57,90.59,90.57,90.58
USDJPY,20081215,224400,90.58,90.58,90.57,90.58
USDJPY,20081215,224500,90.58,90.58,90.53,90.53
USDJPY,20081215,224600,90.52,90.56,90.52,90.56
USDJPY,20081215,224700,90.56,90.56,90.56,90.56
USDJPY,20081215,224800,90.56,90.58,90.56,90.58
USDJPY,20081215,224900,90.58,90.58,90.55,90.56
USDJPY,20081215,225000,90.56,90.56,90.55,90.56
USDJPY,20081215,225100,90.56,90.56,90.56,90.56
USDJPY,20081215,225200,90.55,90.59,90.55,90.59
USDJPY,20081215,225300,90.60,90.62,90.59,90.62
USDJPY,20081215,225400,90.63,90.65,90.63,90.64
USDJPY,20081215,225500,90.63,90.63,90.62,90.62
USDJPY,20081215,225600,90.63,90.64,90.62,90.62
USDJPY,20081215,225700,90.61,90.62,90.61,90.61
USDJPY,20081215,225800,90.61,90.63,90.61,90.63
USDJPY,20081215,225900,90.63,90.63,90.63,90.63
USDJPY,20081215,230000,90.63,90.63,90.63,90.63
USDJPY,20081215,230100,90.63,90.64,90.62,90.62
USDJPY,20081215,230200,90.61,90.63,90.61,90.62
USDJPY,20081215,230300,90.61,90.62,90.61,90.62
USDJPY,20081215,230400,90.62,90.62,90.61,90.62
USDJPY,20081215,230500,90.62,90.62,90.62,90.62
USDJPY,20081215,230600,90.63,90.63,90.62,90.63
USDJPY,20081215,230700,90.63,90.63,90.63,90.63
USDJPY,20081215,230800,90.62,90.62,90.61,90.62
USDJPY,20081215,230900,90.62,90.63,90.62,90.63
USDJPY,20081215,231000,90.63,90.69,90.63,90.69
USDJPY,20081215,231100,90.68,90.69,90.68,90.69
USDJPY,20081215,231200,90.69,90.69,90.66,90.66
USDJPY,20081215,231300,90.65,90.66,90.63,90.65
USDJPY,20081215,231400,90.64,90.65,90.64,90.64
USDJPY,20081215,231500,90.65,90.65,90.64,90.64
USDJPY,20081215,231600,90.64,90.66,90.64,90.66
USDJPY,20081215,231700,90.67,90.69,90.67,90.67
USDJPY,20081215,231800,90.66,90.66,90.62,90.62
USDJPY,20081215,231900,90.61,90.62,90.58,90.62
USDJPY,20081215,232000,90.61,90.66,90.61,90.65
USDJPY,20081215,232100,90.64,90.65,90.63,90.63
USDJPY,20081215,232200,90.62,90.62,90.60,90.60
USDJPY,20081215,232300,90.60,90.60,90.59,90.59
USDJPY,20081215,232400,90.60,90.60,90.58,90.58
USDJPY,20081215,232500,90.59,90.59,90.57,90.58
USDJPY,20081215,232600,90.57,90.58,90.57,90.58
USDJPY,20081215,232700,90.58,90.58,90.58,90.58
USDJPY,20081215,232800,90.58,90.58,90.54,90.54
USDJPY,20081215,232900,90.54,90.54,90.54,90.54
USDJPY,20081215,233000,90.53,90.53,90.53,90.53
USDJPY,20081215,233100,90.54,90.54,90.53,90.54
USDJPY,20081215,233200,90.54,90.54,90.54,90.54
USDJPY,20081215,233300,90.55,90.55,90.54,90.54
USDJPY,20081215,233400,90.54,90.54,90.54,90.54
USDJPY,20081215,233500,90.54,90.55,90.54,90.55
USDJPY,20081215,233600,90.56,90.56,90.55,90.55
USDJPY,20081215,233700,90.55,90.55,90.54,90.55
USDJPY,20081215,233800,90.54,90.55,90.54,90.55
USDJPY,20081215,233900,90.56,90.56,90.55,90.56
USDJPY,20081215,234000,90.56,90.56,90.56,90.56
USDJPY,20081215,234100,90.56,90.56,90.56,90.56
USDJPY,20081215,234200,90.56,90.56,90.56,90.56
USDJPY,20081215,234300,90.56,90.61,90.56,90.61
USDJPY,20081215,234400,90.61,90.62,90.61,90.61
USDJPY,20081215,234500,90.61,90.62,90.61,90.62
USDJPY,20081215,234600,90.61,90.62,90.61,90.61
USDJPY,20081215,234700,90.61,90.61,90.61,90.61
USDJPY,20081215,234800,90.61,90.61,90.61,90.61
USDJPY,20081215,234900,90.61,90.61,90.61,90.61
USDJPY,20081215,235000,90.60,90.63,90.60,90.63
USDJPY,20081215,235100,90.62,90.62,90.62,90.62
USDJPY,20081215,235200,90.62,90.63,90.62,90.63
USDJPY,20081215,235300,90.62,90.62,90.62,90.62
USDJPY,20081215,235400,90.62,90.62,90.62,90.62
USDJPY,20081215,235500,90.62,90.62,90.60,90.60
USDJPY,20081215,235600,90.59,90.59,90.58,90.58
USDJPY,20081215,235700,90.59,90.59,90.58,90.58
USDJPY,20081215,235800,90.58,90.59,90.58,90.59
USDJPY,20081215,235900,90.58,90.59,90.58,90.58
USDJPY,20081216,000000,90.58,90.59,90.58,90.59
EURGBP,20081215,000100,0.8947,0.8948,0.8947,0.8947
EURGBP,20081215,000200,0.8948,0.8948,0.8947,0.8948
EURGBP,20081215,000300,0.8948,0.8948,0.8948,0.8948
EURGBP,20081215,000400,0.8948,0.8949,0.8948,0.8949
EURGBP,20081215,000500,0.8948,0.8948,0.8945,0.8946
EURGBP,20081215,000600,0.8945,0.8946,0.8945,0.8946
EURGBP,20081215,000700,0.8945,0.8945,0.8944,0.8944
EURGBP,20081215,000800,0.8944,0.8944,0.8944,0.8944
EURGBP,20081215,000900,0.8943,0.8944,0.8942,0.8943
EURGBP,20081215,001000,0.8944,0.8944,0.8943,0.8944
EURGBP,20081215,001100,0.8945,0.8945,0.8941,0.8941
EURGBP,20081215,001200,0.8940,0.8941,0.8939,0.8940
EURGBP,20081215,001300,0.8939,0.8939,0.8937,0.8937
EURGBP,20081215,001400,0.8936,0.8936,0.8936,0.8936
EURGBP,20081215,001500,0.8936,0.8937,0.8936,0.8936
EURGBP,20081215,001600,0.8935,0.8937,0.8935,0.8937
EURGBP,20081215,001700,0.8938,0.8944,0.8938,0.8943
EURGBP,20081215,001800,0.8942,0.8942,0.8939,0.8939
EURGBP,20081215,001900,0.8940,0.8945,0.8940,0.8945
EURGBP,20081215,002000,0.8944,0.8946,0.8942,0.8942
EURGBP,20081215,002100,0.8943,0.8957,0.8943,0.8957
EURGBP,20081215,002200,0.8958,0.8960,0.8956,0.8956
EURGBP,20081215,002300,0.8957,0.8960,0.8955,0.8960
EURGBP,20081215,002400,0.8959,0.8961,0.8958,0.8958
EURGBP,20081215,002500,0.8957,0.8960,0.8957,0.8960
EURGBP,20081215,002600,0.8961,0.8972,0.8961,0.8966
EURGBP,20081215,002700,0.8965,0.8965,0.8963,0.8965
EURGBP,20081215,002800,0.8967,0.8967,0.8964,0.8964
EURGBP,20081215,002900,0.8963,0.8963,0.8959,0.8959
EURGBP,20081215,003000,0.8958,0.8960,0.8958,0.8959
EURGBP,20081215,003100,0.8958,0.8961,0.8957,0.8961
EURGBP,20081215,003200,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,003300,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,003400,0.8958,0.8958,0.8956,0.8957
EURGBP,20081215,003500,0.8956,0.8958,0.8955,0.8958
EURGBP,20081215,003600,0.8957,0.8957,0.8957,0.8957
EURGBP,20081215,003700,0.8957,0.8958,0.8957,0.8958
EURGBP,20081215,003800,0.8959,0.8959,0.8957,0.8957
EURGBP,20081215,003900,0.8958,0.8958,0.8957,0.8957
EURGBP,20081215,004000,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,004100,0.8958,0.8963,0.8958,0.8963
EURGBP,20081215,004200,0.8963,0.8963,0.8963,0.8963
EURGBP,20081215,004300,0.8962,0.8962,0.8961,0.8961
EURGBP,20081215,004400,0.8961,0.8964,0.8961,0.8964
EURGBP,20081215,004500,0.8963,0.8967,0.8963,0.8966
EURGBP,20081215,004600,0.8967,0.8967,0.8965,0.8966
EURGBP,20081215,004700,0.8965,0.8965,0.8964,0.8965
EURGBP,20081215,004800,0.8964,0.8965,0.8963,0.8964
EURGBP,20081215,004900,0.8963,0.8965,0.8961,0.8961
EURGBP,20081215,005000,0.8962,0.8963,0.8961,0.8962
EURGBP,20081215,005100,0.8963,0.8964,0.8962,0.8963
EURGBP,20081215,005200,0.8964,0.8965,0.8963,0.8965
EURGBP,20081215,005300,0.8964,0.8965,0.8964,0.8965
EURGBP,20081215,005400,0.8964,0.8964,0.8962,0.8962
EURGBP,20081215,005500,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,005600,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,005700,0.8960,0.8964,0.8960,0.8964
EURGBP,20081215,005800,0.8965,0.8968,0.8965,0.8966
EURGBP,20081215,005900,0.8966,0.8966,0.8964,0.8965
EURGBP,20081215,010000,0.8966,0.8966,0.8964,0.8966
EURGBP,20081215,010100,0.8965,0.8966,0.8965,0.8966
EURGBP,20081215,010200,0.8965,0.8965,0.8965,0.8965
EURGBP,20081215,010300,0.8965,0.8965,0.8964,0.8965
EURGBP,20081215,010400,0.8965,0.8965,0.8964,0.8964
EURGBP,20081215,010500,0.8965,0.8965,0.8964,0.8965
EURGBP,20081215,010600,0.8965,0.8965,0.8965,0.8965
EURGBP,20081215,010700,0.8964,0.8965,0.8964,0.8964
EURGBP,20081215,010800,0.8965,0.8965,0.8964,0.8965
EURGBP,20081215,010900,0.8964,0.8964,0.8964,0.8964
EURGBP,20081215,011000,0.8965,0.8965,0.8963,0.8964
EURGBP,20081215,011100,0.8965,0.8965,0.8964,0.8965
EURGBP,20081215,011200,0.8964,0.8964,0.8963,0.8964
EURGBP,20081215,011300,0.8965,0.8966,0.8965,0.8965
EURGBP,20081215,011400,0.8966,0.8967,0.8965,0.8965
EURGBP,20081215,011500,0.8966,0.8966,0.8960,0.8962
EURGBP,20081215,011600,0.8961,0.8964,0.8960,0.8963
EURGBP,20081215,011700,0.8962,0.8962,0.8962,0.8962
EURGBP,20081215,011800,0.8963,0.8963,0.8961,0.8962
EURGBP,20081215,011900,0.8961,0.8962,0.8961,0.8962
EURGBP,20081215,012000,0.8961,0.8963,0.8961,0.8963
EURGBP,20081215,012100,0.8964,0.8964,0.8964,0.8964
EURGBP,20081215,012200,0.8964,0.8964,0.8962,0.8963
EURGBP,20081215,012300,0.8964,0.8965,0.8964,0.8965
EURGBP,20081215,012400,0.8964,0.8965,0.8964,0.8965
EURGBP,20081215,012500,0.8966,0.8967,0.8965,0.8965
EURGBP,20081215,012600,0.8964,0.8964,0.8963,0.8963
EURGBP,20081215,012700,0.8964,0.8964,0.8961,0.8961
EURGBP,20081215,012800,0.8962,0.8965,0.8961,0.8963
EURGBP,20081215,012900,0.8964,0.8964,0.8963,0.8964
EURGBP,20081215,013000,0.8965,0.8966,0.8963,0.8963
EURGBP,20081215,013100,0.8961,0.8961,0.8960,0.8961
EURGBP,20081215,013200,0.8960,0.8961,0.8957,0.8957
EURGBP,20081215,013300,0.8958,0.8958,0.8955,0.8955
EURGBP,20081215,013400,0.8954,0.8954,0.8952,0.8952
EURGBP,20081215,013500,0.8953,0.8953,0.8952,0.8952
EURGBP,20081215,013600,0.8951,0.8951,0.8947,0.8948
EURGBP,20081215,013700,0.8949,0.8950,0.8948,0.8949
EURGBP,20081215,013800,0.8950,0.8950,0.8948,0.8948
EURGBP,20081215,013900,0.8949,0.8950,0.8949,0.8949
EURGBP,20081215,014000,0.8950,0.8950,0.8948,0.8949
EURGBP,20081215,014100,0.8950,0.8950,0.8948,0.8950
EURGBP,20081215,014200,0.8949,0.8953,0.8949,0.8953
EURGBP,20081215,014300,0.8954,0.8956,0.8954,0.8956
EURGBP,20081215,014400,0.8955,0.8956,0.8955,0.8956
EURGBP,20081215,014500,0.8955,0.8956,0.8955,0.8955
EURGBP,20081215,014600,0.8956,0.8956,0.8955,0.8956
EURGBP,20081215,014700,0.8955,0.8955,0.8954,0.8955
EURGBP,20081215,014800,0.8954,0.8955,0.8951,0.8953
EURGBP,20081215,014900,0.8952,0.8953,0.8952,0.8953
EURGBP,20081215,015000,0.8953,0.8954,0.8953,0.8954
EURGBP,20081215,015100,0.8954,0.8954,0.8953,0.8953
EURGBP,20081215,015200,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,015300,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,015400,0.8952,0.8954,0.8952,0.8954
EURGBP,20081215,015500,0.8955,0.8958,0.8954,0.8958
EURGBP,20081215,015600,0.8965,0.8968,0.8960,0.8961
EURGBP,20081215,015700,0.8960,0.8965,0.8960,0.8964
EURGBP,20081215,015800,0.8963,0.8963,0.8961,0.8961
EURGBP,20081215,015900,0.8962,0.8962,0.8961,0.8961
EURGBP,20081215,020000,0.8962,0.8962,0.8961,0.8962
EURGBP,20081215,020100,0.8963,0.8963,0.8960,0.8960
EURGBP,20081215,020200,0.8962,0.8962,0.8960,0.8960
EURGBP,20081215,020300,0.8961,0.8966,0.8961,0.8965
EURGBP,20081215,020400,0.8964,0.8964,0.8963,0.8964
EURGBP,20081215,020500,0.8963,0.8964,0.8962,0.8962
EURGBP,20081215,020600,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,020700,0.8962,0.8965,0.8962,0.8965
EURGBP,20081215,020800,0.8965,0.8965,0.8965,0.8965
EURGBP,20081215,020900,0.8965,0.8965,0.8965,0.8965
EURGBP,20081215,021000,0.8966,0.8966,0.8965,0.8966
EURGBP,20081215,021100,0.8965,0.8968,0.8965,0.8967
EURGBP,20081215,021200,0.8968,0.8968,0.8959,0.8959
EURGBP,20081215,021300,0.8956,0.8956,0.8951,0.8951
EURGBP,20081215,021400,0.8952,0.8953,0.8951,0.8953
EURGBP,20081215,021500,0.8954,0.8955,0.8953,0.8953
EURGBP,20081215,021600,0.8952,0.8953,0.8952,0.8953
EURGBP,20081215,021700,0.8953,0.8953,0.8952,0.8952
EURGBP,20081215,021800,0.8953,0.8953,0.8952,0.8952
EURGBP,20081215,021900,0.8951,0.8951,0.8949,0.8949
EURGBP,20081215,022000,0.8950,0.8952,0.8950,0.8951
EURGBP,20081215,022100,0.8950,0.8950,0.8948,0.8948
EURGBP,20081215,022200,0.8949,0.8951,0.8949,0.8951
EURGBP,20081215,022300,0.8952,0.8954,0.8952,0.8954
EURGBP,20081215,022400,0.8955,0.8963,0.8955,0.8962
EURGBP,20081215,022500,0.8963,0.8963,0.8961,0.8962
EURGBP,20081215,022600,0.8963,0.8963,0.8960,0.8960
EURGBP,20081215,022700,0.8961,0.8962,0.8961,0.8962
EURGBP,20081215,022800,0.8961,0.8963,0.8961,0.8963
EURGBP,20081215,022900,0.8962,0.8964,0.8962,0.8964
EURGBP,20081215,023000,0.8963,0.8963,0.8963,0.8963
EURGBP,20081215,023100,0.8963,0.8963,0.8963,0.8963
EURGBP,20081215,023200,0.8963,0.8964,0.8963,0.8963
EURGBP,20081215,023300,0.8964,0.8964,0.8963,0.8963
EURGBP,20081215,023400,0.8964,0.8964,0.8962,0.8962
EURGBP,20081215,023500,0.8961,0.8961,0.8959,0.8960
EURGBP,20081215,023600,0.8959,0.8960,0.8959,0.8959
EURGBP,20081215,023700,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,023800,0.8959,0.8961,0.8959,0.8961
EURGBP,20081215,023900,0.8962,0.8962,0.8961,0.8961
EURGBP,20081215,024000,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,024100,0.8959,0.8959,0.8957,0.8957
EURGBP,20081215,024200,0.8957,0.8957,0.8957,0.8957
EURGBP,20081215,024300,0.8956,0.8956,0.8956,0.8956
EURGBP,20081215,024400,0.8956,0.8956,0.8955,0.8955
EURGBP,20081215,024500,0.8955,0.8956,0.8955,0.8956
EURGBP,20081215,024600,0.8955,0.8956,0.8955,0.8955
EURGBP,20081215,024700,0.8956,0.8956,0.8954,0.8954
EURGBP,20081215,024800,0.8953,0.8954,0.8953,0.8953
EURGBP,20081215,024900,0.8953,0.8953,0.8953,0.8953
EURGBP,20081215,025000,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,025100,0.8952,0.8952,0.8949,0.8949
EURGBP,20081215,025200,0.8950,0.8950,0.8949,0.8949
EURGBP,20081215,025300,0.8950,0.8951,0.8950,0.8950
EURGBP,20081215,025400,0.8950,0.8950,0.8949,0.8949
EURGBP,20081215,025500,0.8948,0.8950,0.8948,0.8950
EURGBP,20081215,025600,0.8951,0.8953,0.8951,0.8951
EURGBP,20081215,025700,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,025800,0.8952,0.8953,0.8952,0.8952
EURGBP,20081215,025900,0.8953,0.8953,0.8953,0.8953
EURGBP,20081215,030000,0.8953,0.8956,0.8952,0.8956
EURGBP,20081215,030100,0.8958,0.8958,0.8956,0.8956
EURGBP,20081215,030200,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,030300,0.8956,0.8956,0.8953,0.8954
EURGBP,20081215,030400,0.8955,0.8955,0.8954,0.8955
EURGBP,20081215,030500,0.8954,0.8955,0.8954,0.8955
EURGBP,20081215,030600,0.8954,0.8954,0.8952,0.8953
EURGBP,20081215,030700,0.8952,0.8954,0.8952,0.8953
EURGBP,20081215,030800,0.8952,0.8953,0.8950,0.8950
EURGBP,20081215,030900,0.8951,0.8952,0.8951,0.8952
EURGBP,20081215,031000,0.8953,0.8954,0.8952,0.8954
EURGBP,20081215,031100,0.8953,0.8953,0.8952,0.8952
EURGBP,20081215,031200,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,031300,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,031400,0.8952,0.8953,0.8952,0.8952
EURGBP,20081215,031500,0.8953,0.8954,0.8953,0.8953
EURGBP,20081215,031600,0.8954,0.8955,0.8954,0.8955
EURGBP,20081215,031700,0.8956,0.8956,0.8955,0.8955
EURGBP,20081215,031800,0.8956,0.8956,0.8956,0.8956
EURGBP,20081215,031900,0.8956,0.8956,0.8955,0.8956
EURGBP,20081215,032000,0.8957,0.8957,0.8956,0.8957
EURGBP,20081215,032100,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,032200,0.8956,0.8958,0.8956,0.8958
EURGBP,20081215,032300,0.8957,0.8957,0.8956,0.8957
EURGBP,20081215,032400,0.8958,0.8959,0.8957,0.8957
EURGBP,20081215,032500,0.8956,0.8957,0.8956,0.8956
EURGBP,20081215,032600,0.8957,0.8957,0.8956,0.8957
EURGBP,20081215,032700,0.8958,0.8959,0.8957,0.8957
EURGBP,20081215,032800,0.8958,0.8959,0.8957,0.8959
EURGBP,20081215,032900,0.8958,0.8958,0.8957,0.8958
EURGBP,20081215,033000,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,033100,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,033200,0.8956,0.8956,0.8956,0.8956
EURGBP,20081215,033300,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,033400,0.8957,0.8957,0.8956,0.8957
EURGBP,20081215,033500,0.8958,0.8958,0.8957,0.8957
EURGBP,20081215,033600,0.8958,0.8959,0.8958,0.8958
EURGBP,20081215,033700,0.8959,0.8959,0.8958,0.8959
EURGBP,20081215,033800,0.8958,0.8960,0.8958,0.8960
EURGBP,20081215,033900,0.8959,0.8959,0.8958,0.8959
EURGBP,20081215,034000,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,034100,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,034200,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,034300,0.8959,0.8959,0.8958,0.8958
EURGBP,20081215,034400,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,034500,0.8958,0.8958,0.8957,0.8957
EURGBP,20081215,034600,0.8957,0.8957,0.8957,0.8957
EURGBP,20081215,034700,0.8956,0.8956,0.8956,0.8956
EURGBP,20081215,034800,0.8956,0.8958,0.8956,0.8958
EURGBP,20081215,034900,0.8959,0.8960,0.8958,0.8960
EURGBP,20081215,035000,0.8961,0.8961,0.8959,0.8959
EURGBP,20081215,035100,0.8958,0.8958,0.8957,0.8957
EURGBP,20081215,035200,0.8957,0.8957,0.8954,0.8954
EURGBP,20081215,035300,0.8953,0.8955,0.8953,0.8953
EURGBP,20081215,035400,0.8954,0.8957,0.8954,0.8957
EURGBP,20081215,035500,0.8956,0.8956,0.8955,0.8956
EURGBP,20081215,035600,0.8957,0.8957,0.8951,0.8951
EURGBP,20081215,035700,0.8950,0.8951,0.8949,0.8950
EURGBP,20081215,035800,0.8949,0.8951,0.8947,0.8949
EURGBP,20081215,035900,0.8950,0.8952,0.8950,0.8952
EURGBP,20081215,040000,0.8951,0.8952,0.8951,0.8951
EURGBP,20081215,040100,0.8952,0.8955,0.8952,0.8955
EURGBP,20081215,040200,0.8956,0.8959,0.8955,0.8958
EURGBP,20081215,040300,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,040400,0.8955,0.8955,0.8951,0.8953
EURGBP,20081215,040500,0.8954,0.8956,0.8951,0.8951
EURGBP,20081215,040600,0.8952,0.8953,0.8951,0.8953
EURGBP,20081215,040700,0.8954,0.8954,0.8953,0.8953
EURGBP,20081215,040800,0.8954,0.8954,0.8950,0.8950
EURGBP,20081215,040900,0.8949,0.8950,0.8949,0.8950
EURGBP,20081215,041000,0.8949,0.8951,0.8949,0.8951
EURGBP,20081215,041100,0.8951,0.8951,0.8949,0.8949
EURGBP,20081215,041200,0.8950,0.8950,0.8950,0.8950
EURGBP,20081215,041300,0.8950,0.8950,0.8949,0.8950
EURGBP,20081215,041400,0.8951,0.8954,0.8951,0.8954
EURGBP,20081215,041500,0.8953,0.8954,0.8952,0.8954
EURGBP,20081215,041600,0.8953,0.8954,0.8953,0.8954
EURGBP,20081215,041700,0.8953,0.8953,0.8953,0.8953
EURGBP,20081215,041800,0.8953,0.8955,0.8953,0.8954
EURGBP,20081215,041900,0.8953,0.8955,0.8953,0.8954
EURGBP,20081215,042000,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,042100,0.8955,0.8955,0.8953,0.8953
EURGBP,20081215,042200,0.8954,0.8954,0.8953,0.8953
EURGBP,20081215,042300,0.8954,0.8954,0.8953,0.8954
EURGBP,20081215,042400,0.8954,0.8954,0.8954,0.8954
EURGBP,20081215,042500,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,042600,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,042700,0.8955,0.8956,0.8955,0.8956
EURGBP,20081215,042800,0.8955,0.8956,0.8955,0.8956
EURGBP,20081215,042900,0.8956,0.8956,0.8956,0.8956
EURGBP,20081215,043000,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,043100,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,043200,0.8955,0.8955,0.8954,0.8954
EURGBP,20081215,043300,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,043400,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,043500,0.8954,0.8955,0.8954,0.8955
EURGBP,20081215,043600,0.8954,0.8957,0.8954,0.8957
EURGBP,20081215,043700,0.8958,0.8961,0.8958,0.8958
EURGBP,20081215,043800,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,043900,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,044000,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,044100,0.8959,0.8959,0.8957,0.8958
EURGBP,20081215,044300,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,044400,0.8958,0.8961,0.8958,0.8959
EURGBP,20081215,044500,0.8958,0.8959,0.8958,0.8959
EURGBP,20081215,044600,0.8959,0.8959,0.8959,0.8959
EURGBP,20081215,044700,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,044800,0.8959,0.8963,0.8959,0.8963
EURGBP,20081215,044900,0.8961,0.8961,0.8960,0.8960
EURGBP,20081215,045000,0.8961,0.8961,0.8960,0.8960
EURGBP,20081215,045100,0.8960,0.8961,0.8959,0.8959
EURGBP,20081215,045200,0.8958,0.8959,0.8958,0.8959
EURGBP,20081215,045300,0.8958,0.8958,0.8957,0.8958
EURGBP,20081215,045400,0.8959,0.8960,0.8958,0.8959
EURGBP,20081215,045500,0.8960,0.8962,0.8959,0.8962
EURGBP,20081215,045600,0.8963,0.8963,0.8961,0.8962
EURGBP,20081215,045700,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,045800,0.8961,0.8961,0.8960,0.8960
EURGBP,20081215,045900,0.8961,0.8961,0.8960,0.8961
EURGBP,20081215,050000,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,050100,0.8962,0.8962,0.8961,0.8961
EURGBP,20081215,050200,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,050300,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,050400,0.8962,0.8962,0.8961,0.8961
EURGBP,20081215,050500,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,050600,0.8961,0.8961,0.8960,0.8960
EURGBP,20081215,050700,0.8960,0.8961,0.8960,0.8961
EURGBP,20081215,050800,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,050900,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,051000,0.8960,0.8960,0.8959,0.8960
EURGBP,20081215,051100,0.8959,0.8960,0.8959,0.8960
EURGBP,20081215,051200,0.8959,0.8960,0.8959,0.8960
EURGBP,20081215,051300,0.8959,0.8960,0.8959,0.8959
EURGBP,20081215,051400,0.8960,0.8960,0.8959,0.8960
EURGBP,20081215,051500,0.8961,0.8961,0.8960,0.8961
EURGBP,20081215,051600,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,051700,0.8960,0.8960,0.8959,0.8960
EURGBP,20081215,051800,0.8959,0.8959,0.8958,0.8958
EURGBP,20081215,051900,0.8959,0.8961,0.8959,0.8961
EURGBP,20081215,052000,0.8962,0.8962,0.8960,0.8961
EURGBP,20081215,052100,0.8962,0.8965,0.8962,0.8965
EURGBP,20081215,052200,0.8964,0.8964,0.8963,0.8964
EURGBP,20081215,052300,0.8965,0.8966,0.8964,0.8964
EURGBP,20081215,052400,0.8963,0.8968,0.8963,0.8963
EURGBP,20081215,052500,0.8964,0.8966,0.8961,0.8961
EURGBP,20081215,052600,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,052700,0.8959,0.8960,0.8958,0.8959
EURGBP,20081215,052800,0.8960,0.8960,0.8959,0.8960
EURGBP,20081215,052900,0.8959,0.8961,0.8959,0.8961
EURGBP,20081215,053000,0.8960,0.8961,0.8960,0.8960
EURGBP,20081215,053100,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,053200,0.8960,0.8961,0.8960,0.8961
EURGBP,20081215,053300,0.8961,0.8964,0.8961,0.8964
EURGBP,20081215,053400,0.8963,0.8963,0.8963,0.8963
EURGBP,20081215,053500,0.8964,0.8964,0.8963,0.8963
EURGBP,20081215,053600,0.8963,0.8964,0.8963,0.8964
EURGBP,20081215,053700,0.8964,0.8965,0.8964,0.8965
EURGBP,20081215,053800,0.8964,0.8964,0.8963,0.8963
EURGBP,20081215,053900,0.8962,0.8963,0.8962,0.8963
EURGBP,20081215,054000,0.8962,0.8962,0.8960,0.8960
EURGBP,20081215,054100,0.8961,0.8966,0.8961,0.8964
EURGBP,20081215,054200,0.8965,0.8965,0.8963,0.8964
EURGBP,20081215,054300,0.8963,0.8964,0.8963,0.8964
EURGBP,20081215,054400,0.8963,0.8963,0.8961,0.8962
EURGBP,20081215,054500,0.8961,0.8961,0.8960,0.8961
EURGBP,20081215,054600,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,054700,0.8961,0.8961,0.8960,0.8960
EURGBP,20081215,054800,0.8961,0.8961,0.8961,0.8961
EURGBP,20081215,054900,0.8960,0.8961,0.8960,0.8961
EURGBP,20081215,055000,0.8960,0.8962,0.8960,0.8962
EURGBP,20081215,055100,0.8961,0.8961,0.8959,0.8960
EURGBP,20081215,055200,0.8959,0.8960,0.8959,0.8960
EURGBP,20081215,055300,0.8960,0.8960,0.8960,0.8960
EURGBP,20081215,055400,0.8959,0.8960,0.8959,0.8959
EURGBP,20081215,055500,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,055600,0.8957,0.8958,0.8957,0.8958
EURGBP,20081215,055700,0.8957,0.8957,0.8955,0.8956
EURGBP,20081215,055800,0.8955,0.8955,0.8954,0.8954
EURGBP,20081215,055900,0.8953,0.8955,0.8952,0.8955
EURGBP,20081215,060000,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,060100,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,060200,0.8956,0.8956,0.8953,0.8953
EURGBP,20081215,060300,0.8954,0.8955,0.8954,0.8955
EURGBP,20081215,060400,0.8956,0.8956,0.8953,0.8954
EURGBP,20081215,060500,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,060600,0.8955,0.8955,0.8954,0.8954
EURGBP,20081215,060700,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,060800,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,060900,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,061000,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,061100,0.8958,0.8958,0.8956,0.8956
EURGBP,20081215,061200,0.8957,0.8957,0.8957,0.8957
EURGBP,20081215,061300,0.8958,0.8959,0.8958,0.8959
EURGBP,20081215,061400,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,061500,0.8959,0.8964,0.8959,0.8959
EURGBP,20081215,061600,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,061700,0.8959,0.8960,0.8958,0.8958
EURGBP,20081215,061800,0.8957,0.8957,0.8955,0.8955
EURGBP,20081215,061900,0.8954,0.8956,0.8954,0.8956
EURGBP,20081215,062000,0.8957,0.8958,0.8956,0.8958
EURGBP,20081215,062100,0.8957,0.8958,0.8955,0.8956
EURGBP,20081215,062200,0.8955,0.8960,0.8955,0.8960
EURGBP,20081215,062300,0.8959,0.8960,0.8959,0.8960
EURGBP,20081215,062400,0.8959,0.8959,0.8958,0.8958
EURGBP,20081215,062500,0.8957,0.8960,0.8957,0.8960
EURGBP,20081215,062600,0.8961,0.8964,0.8961,0.8964
EURGBP,20081215,062700,0.8965,0.8965,0.8963,0.8964
EURGBP,20081215,062800,0.8963,0.8964,0.8961,0.8963
EURGBP,20081215,062900,0.8964,0.8964,0.8961,0.8961
EURGBP,20081215,063000,0.8960,0.8960,0.8959,0.8960
EURGBP,20081215,063100,0.8961,0.8966,0.8961,0.8966
EURGBP,20081215,063200,0.8965,0.8965,0.8963,0.8963
EURGBP,20081215,063300,0.8962,0.8964,0.8961,0.8964
EURGBP,20081215,063400,0.8965,0.8966,0.8964,0.8964
EURGBP,20081215,063500,0.8965,0.8965,0.8964,0.8964
EURGBP,20081215,063600,0.8964,0.8964,0.8964,0.8964
EURGBP,20081215,063700,0.8963,0.8963,0.8962,0.8963
EURGBP,20081215,063800,0.8962,0.8964,0.8962,0.8964
EURGBP,20081215,063900,0.8963,0.8963,0.8962,0.8962
EURGBP,20081215,064000,0.8963,0.8963,0.8963,0.8963
EURGBP,20081215,064100,0.8963,0.8964,0.8962,0.8962
EURGBP,20081215,064200,0.8963,0.8963,0.8962,0.8963
EURGBP,20081215,064300,0.8962,0.8963,0.8962,0.8963
EURGBP,20081215,064400,0.8963,0.8963,0.8962,0.8962
EURGBP,20081215,064500,0.8963,0.8965,0.8963,0.8965
EURGBP,20081215,064600,0.8965,0.8965,0.8965,0.8965
EURGBP,20081215,064700,0.8966,0.8967,0.8958,0.8961
EURGBP,20081215,064800,0.8962,0.8962,0.8960,0.8962
EURGBP,20081215,064900,0.8963,0.8963,0.8961,0.8962
EURGBP,20081215,065000,0.8961,0.8962,0.8961,0.8962
EURGBP,20081215,065100,0.8962,0.8963,0.8961,0.8961
EURGBP,20081215,065200,0.8961,0.8962,0.8961,0.8962
EURGBP,20081215,065300,0.8962,0.8962,0.8962,0.8962
EURGBP,20081215,065400,0.8961,0.8962,0.8961,0.8962
EURGBP,20081215,065500,0.8961,0.8962,0.8961,0.8961
EURGBP,20081215,065600,0.8960,0.8961,0.8960,0.8961
EURGBP,20081215,065700,0.8962,0.8963,0.8962,0.8963
EURGBP,20081215,065800,0.8964,0.8964,0.8963,0.8963
EURGBP,20081215,065900,0.8963,0.8964,0.8963,0.8964
EURGBP,20081215,070000,0.8965,0.8965,0.8962,0.8963
EURGBP,20081215,070100,0.8962,0.8964,0.8959,0.8964
EURGBP,20081215,070200,0.8963,0.8963,0.8959,0.8959
EURGBP,20081215,070300,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,070400,0.8958,0.8962,0.8958,0.8961
EURGBP,20081215,070500,0.8962,0.8963,0.8961,0.8963
EURGBP,20081215,070600,0.8962,0.8963,0.8962,0.8962
EURGBP,20081215,070700,0.8963,0.8963,0.8961,0.8961
EURGBP,20081215,070800,0.8962,0.8964,0.8962,0.8963
EURGBP,20081215,070900,0.8962,0.8964,0.8962,0.8964
EURGBP,20081215,071000,0.8965,0.8967,0.8965,0.8967
EURGBP,20081215,071100,0.8968,0.8968,0.8966,0.8966
EURGBP,20081215,071200,0.8967,0.8968,0.8966,0.8967
EURGBP,20081215,071300,0.8968,0.8969,0.8967,0.8968
EURGBP,20081215,071400,0.8967,0.8968,0.8967,0.8967
EURGBP,20081215,071500,0.8968,0.8970,0.8965,0.8965
EURGBP,20081215,071600,0.8967,0.8969,0.8967,0.8968
EURGBP,20081215,071700,0.8967,0.8970,0.8967,0.8970
EURGBP,20081215,071800,0.8971,0.8972,0.8970,0.8971
EURGBP,20081215,071900,0.8972,0.8973,0.8972,0.8973
EURGBP,20081215,072000,0.8974,0.8980,0.8974,0.8979
EURGBP,20081215,072100,0.8978,0.8978,0.8976,0.8977
EURGBP,20081215,072200,0.8976,0.8978,0.8976,0.8977
EURGBP,20081215,072300,0.8976,0.8978,0.8976,0.8978
EURGBP,20081215,072400,0.8979,0.8979,0.8978,0.8979
EURGBP,20081215,072500,0.8978,0.8978,0.8977,0.8977
EURGBP,20081215,072600,0.8978,0.8979,0.8978,0.8979
EURGBP,20081215,072700,0.8980,0.8980,0.8980,0.8980
EURGBP,20081215,072800,0.8981,0.8981,0.8978,0.8978
EURGBP,20081215,072900,0.8979,0.8979,0.8977,0.8979
EURGBP,20081215,073000,0.8980,0.8981,0.8979,0.8979
EURGBP,20081215,073100,0.8980,0.8989,0.8980,0.8989
EURGBP,20081215,073200,0.8988,0.8989,0.8987,0.8988
EURGBP,20081215,073300,0.8986,0.8986,0.8985,0.8986
EURGBP,20081215,073400,0.8987,0.8987,0.8985,0.8985
EURGBP,20081215,073500,0.8986,0.8987,0.8985,0.8985
EURGBP,20081215,073600,0.8984,0.8984,0.8980,0.8980
EURGBP,20081215,073700,0.8981,0.8981,0.8980,0.8980
EURGBP,20081215,073800,0.8979,0.8980,0.8977,0.8977
EURGBP,20081215,073900,0.8976,0.8977,0.8973,0.8977
EURGBP,20081215,074000,0.8979,0.8979,0.8976,0.8977
EURGBP,20081215,074100,0.8976,0.8976,0.8974,0.8975
EURGBP,20081215,074200,0.8976,0.8977,0.8975,0.8977
EURGBP,20081215,074300,0.8976,0.8977,0.8975,0.8976
EURGBP,20081215,074400,0.8975,0.8975,0.8974,0.8974
EURGBP,20081215,074500,0.8973,0.8973,0.8972,0.8973
EURGBP,20081215,074600,0.8972,0.8972,0.8971,0.8971
EURGBP,20081215,074700,0.8970,0.8970,0.8969,0.8969
EURGBP,20081215,074800,0.8968,0.8968,0.8966,0.8966
EURGBP,20081215,074900,0.8967,0.8967,0.8965,0.8965
EURGBP,20081215,075000,0.8964,0.8964,0.8963,0.8963
EURGBP,20081215,075100,0.8964,0.8965,0.8963,0.8963
EURGBP,20081215,075200,0.8962,0.8964,0.8961,0.8962
EURGBP,20081215,075300,0.8963,0.8964,0.8963,0.8963
EURGBP,20081215,075400,0.8962,0.8965,0.8962,0.8965
EURGBP,20081215,075500,0.8966,0.8966,0.8960,0.8960
EURGBP,20081215,075600,0.8959,0.8961,0.8959,0.8959
EURGBP,20081215,075700,0.8958,0.8960,0.8958,0.8960
EURGBP,20081215,075800,0.8959,0.8960,0.8958,0.8958
EURGBP,20081215,075900,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,080000,0.8958,0.8959,0.8957,0.8958
EURGBP,20081215,080100,0.8957,0.8957,0.8949,0.8950
EURGBP,20081215,080200,0.8949,0.8952,0.8949,0.8952
EURGBP,20081215,080300,0.8951,0.8951,0.8950,0.8950
EURGBP,20081215,080400,0.8950,0.8950,0.8949,0.8950
EURGBP,20081215,080500,0.8951,0.8951,0.8950,0.8951
EURGBP,20081215,080600,0.8950,0.8954,0.8949,0.8951
EURGBP,20081215,080700,0.8950,0.8952,0.8948,0.8948
EURGBP,20081215,080800,0.8949,0.8951,0.8949,0.8951
EURGBP,20081215,080900,0.8950,0.8950,0.8949,0.8950
EURGBP,20081215,081000,0.8950,0.8950,0.8950,0.8950
EURGBP,20081215,081100,0.8949,0.8950,0.8949,0.8950
EURGBP,20081215,081200,0.8949,0.8950,0.8949,0.8950
EURGBP,20081215,081300,0.8951,0.8951,0.8950,0.8950
EURGBP,20081215,081400,0.8949,0.8962,0.8948,0.8957
EURGBP,20081215,081500,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,081600,0.8956,0.8956,0.8953,0.8954
EURGBP,20081215,081700,0.8955,0.8958,0.8955,0.8957
EURGBP,20081215,081800,0.8956,0.8956,0.8954,0.8954
EURGBP,20081215,081900,0.8953,0.8958,0.8953,0.8956
EURGBP,20081215,082000,0.8955,0.8956,0.8953,0.8955
EURGBP,20081215,082100,0.8956,0.8959,0.8956,0.8957
EURGBP,20081215,082200,0.8956,0.8966,0.8956,0.8965
EURGBP,20081215,082300,0.8966,0.8966,0.8962,0.8964
EURGBP,20081215,082400,0.8963,0.8964,0.8963,0.8963
EURGBP,20081215,082500,0.8962,0.8965,0.8962,0.8965
EURGBP,20081215,082600,0.8964,0.8965,0.8963,0.8965
EURGBP,20081215,082700,0.8964,0.8964,0.8961,0.8961
EURGBP,20081215,082800,0.8962,0.8963,0.8961,0.8963
EURGBP,20081215,082900,0.8962,0.8963,0.8961,0.8963
EURGBP,20081215,083000,0.8962,0.8963,0.8961,0.8961
EURGBP,20081215,083100,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,083200,0.8958,0.8958,0.8951,0.8954
EURGBP,20081215,083300,0.8955,0.8961,0.8955,0.8961
EURGBP,20081215,083400,0.8960,0.8960,0.8955,0.8960
EURGBP,20081215,083500,0.8959,0.8959,0.8955,0.8955
EURGBP,20081215,083600,0.8954,0.8954,0.8952,0.8952
EURGBP,20081215,083700,0.8951,0.8951,0.8949,0.8949
EURGBP,20081215,083800,0.8947,0.8947,0.8944,0.8947
EURGBP,20081215,083900,0.8946,0.8948,0.8946,0.8948
EURGBP,20081215,084000,0.8947,0.8949,0.8947,0.8949
EURGBP,20081215,084100,0.8948,0.8949,0.8947,0.8948
EURGBP,20081215,084200,0.8949,0.8949,0.8946,0.8947
EURGBP,20081215,084300,0.8946,0.8947,0.8946,0.8947
EURGBP,20081215,084400,0.8946,0.8946,0.8945,0.8945
EURGBP,20081215,084500,0.8945,0.8945,0.8945,0.8945
EURGBP,20081215,084600,0.8944,0.8945,0.8943,0.8944
EURGBP,20081215,084700,0.8943,0.8943,0.8942,0.8942
EURGBP,20081215,084800,0.8941,0.8942,0.8940,0.8941
EURGBP,20081215,084900,0.8942,0.8942,0.8942,0.8942
EURGBP,20081215,085000,0.8941,0.8942,0.8941,0.8942
EURGBP,20081215,085100,0.8941,0.8943,0.8941,0.8943
EURGBP,20081215,085200,0.8944,0.8944,0.8942,0.8944
EURGBP,20081215,085300,0.8945,0.8946,0.8945,0.8945
EURGBP,20081215,085400,0.8946,0.8947,0.8946,0.8946
EURGBP,20081215,085500,0.8945,0.8945,0.8941,0.8941
EURGBP,20081215,085600,0.8942,0.8945,0.8942,0.8944
EURGBP,20081215,085700,0.8943,0.8946,0.8943,0.8946
EURGBP,20081215,085800,0.8945,0.8946,0.8942,0.8946
EURGBP,20081215,085900,0.8947,0.8947,0.8940,0.8941
EURGBP,20081215,090000,0.8942,0.8944,0.8940,0.8942
EURGBP,20081215,090100,0.8943,0.8944,0.8938,0.8939
EURGBP,20081215,090200,0.8938,0.8939,0.8937,0.8939
EURGBP,20081215,090300,0.8938,0.8939,0.8937,0.8937
EURGBP,20081215,090400,0.8936,0.8937,0.8934,0.8937
EURGBP,20081215,090500,0.8938,0.8945,0.8937,0.8944
EURGBP,20081215,090600,0.8945,0.8946,0.8943,0.8946
EURGBP,20081215,090700,0.8945,0.8947,0.8945,0.8947
EURGBP,20081215,090800,0.8946,0.8948,0.8946,0.8946
EURGBP,20081215,090900,0.8947,0.8948,0.8946,0.8948
EURGBP,20081215,091000,0.8947,0.8947,0.8942,0.8943
EURGBP,20081215,091100,0.8942,0.8944,0.8940,0.8944
EURGBP,20081215,091200,0.8943,0.8945,0.8943,0.8943
EURGBP,20081215,091300,0.8944,0.8945,0.8943,0.8945
EURGBP,20081215,091400,0.8946,0.8947,0.8945,0.8947
EURGBP,20081215,091500,0.8946,0.8946,0.8943,0.8943
EURGBP,20081215,091600,0.8942,0.8944,0.8942,0.8942
EURGBP,20081215,091700,0.8941,0.8941,0.8940,0.8941
EURGBP,20081215,091800,0.8940,0.8942,0.8940,0.8941
EURGBP,20081215,091900,0.8940,0.8941,0.8939,0.8940
EURGBP,20081215,092000,0.8941,0.8942,0.8941,0.8942
EURGBP,20081215,092100,0.8941,0.8942,0.8941,0.8941
EURGBP,20081215,092200,0.8942,0.8942,0.8941,0.8942
EURGBP,20081215,092300,0.8941,0.8941,0.8938,0.8939
EURGBP,20081215,092400,0.8940,0.8945,0.8940,0.8941
EURGBP,20081215,092500,0.8940,0.8943,0.8940,0.8943
EURGBP,20081215,092600,0.8942,0.8943,0.8939,0.8939
EURGBP,20081215,092700,0.8938,0.8939,0.8938,0.8938
EURGBP,20081215,092800,0.8937,0.8937,0.8936,0.8936
EURGBP,20081215,092900,0.8937,0.8938,0.8936,0.8938
EURGBP,20081215,093000,0.8937,0.8938,0.8937,0.8938
EURGBP,20081215,093100,0.8939,0.8940,0.8938,0.8939
EURGBP,20081215,093200,0.8940,0.8940,0.8938,0.8939
EURGBP,20081215,093300,0.8938,0.8940,0.8938,0.8940
EURGBP,20081215,093400,0.8939,0.8940,0.8939,0.8939
EURGBP,20081215,093500,0.8938,0.8940,0.8938,0.8938
EURGBP,20081215,093600,0.8939,0.8941,0.8939,0.8940
EURGBP,20081215,093700,0.8939,0.8941,0.8939,0.8939
EURGBP,20081215,093800,0.8938,0.8939,0.8938,0.8939
EURGBP,20081215,093900,0.8938,0.8941,0.8935,0.8941
EURGBP,20081215,094000,0.8942,0.8956,0.8942,0.8956
EURGBP,20081215,094100,0.8957,0.8966,0.8957,0.8966
EURGBP,20081215,094200,0.8968,0.8968,0.8957,0.8958
EURGBP,20081215,094300,0.8957,0.8957,0.8955,0.8955
EURGBP,20081215,094400,0.8954,0.8954,0.8950,0.8950
EURGBP,20081215,094500,0.8949,0.8952,0.8949,0.8951
EURGBP,20081215,094600,0.8950,0.8951,0.8949,0.8949
EURGBP,20081215,094700,0.8948,0.8948,0.8944,0.8944
EURGBP,20081215,094800,0.8943,0.8943,0.8941,0.8943
EURGBP,20081215,094900,0.8942,0.8942,0.8941,0.8942
EURGBP,20081215,095000,0.8943,0.8943,0.8942,0.8943
EURGBP,20081215,095100,0.8944,0.8947,0.8943,0.8943
EURGBP,20081215,095200,0.8944,0.8946,0.8944,0.8946
EURGBP,20081215,095300,0.8944,0.8946,0.8943,0.8946
EURGBP,20081215,095400,0.8946,0.8946,0.8944,0.8944
EURGBP,20081215,095500,0.8945,0.8945,0.8943,0.8943
EURGBP,20081215,095600,0.8942,0.8949,0.8942,0.8949
EURGBP,20081215,095700,0.8950,0.8951,0.8950,0.8951
EURGBP,20081215,095800,0.8952,0.8954,0.8952,0.8954
EURGBP,20081215,095900,0.8953,0.8953,0.8949,0.8949
EURGBP,20081215,100000,0.8950,0.8951,0.8949,0.8949
EURGBP,20081215,100100,0.8950,0.8950,0.8949,0.8949
EURGBP,20081215,100200,0.8948,0.8949,0.8947,0.8947
EURGBP,20081215,100300,0.8948,0.8949,0.8947,0.8948
EURGBP,20081215,100400,0.8949,0.8950,0.8949,0.8949
EURGBP,20081215,100500,0.8950,0.8950,0.8948,0.8948
EURGBP,20081215,100600,0.8949,0.8951,0.8948,0.8951
EURGBP,20081215,100700,0.8953,0.8959,0.8953,0.8959
EURGBP,20081215,100800,0.8958,0.8958,0.8955,0.8956
EURGBP,20081215,100900,0.8955,0.8956,0.8953,0.8956
EURGBP,20081215,101000,0.8957,0.8958,0.8956,0.8956
EURGBP,20081215,101100,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,101200,0.8955,0.8962,0.8955,0.8962
EURGBP,20081215,101300,0.8961,0.8965,0.8960,0.8965
EURGBP,20081215,101400,0.8966,0.8966,0.8964,0.8965
EURGBP,20081215,101500,0.8966,0.8966,0.8962,0.8962
EURGBP,20081215,101600,0.8963,0.8965,0.8962,0.8962
EURGBP,20081215,101700,0.8961,0.8963,0.8960,0.8961
EURGBP,20081215,101800,0.8960,0.8961,0.8958,0.8961
EURGBP,20081215,101900,0.8962,0.8963,0.8961,0.8963
EURGBP,20081215,102000,0.8962,0.8965,0.8961,0.8964
EURGBP,20081215,102100,0.8965,0.8965,0.8962,0.8962
EURGBP,20081215,102200,0.8963,0.8963,0.8962,0.8963
EURGBP,20081215,102300,0.8964,0.8966,0.8964,0.8965
EURGBP,20081215,102400,0.8964,0.8965,0.8963,0.8964
EURGBP,20081215,102500,0.8965,0.8966,0.8964,0.8965
EURGBP,20081215,102600,0.8966,0.8967,0.8966,0.8966
EURGBP,20081215,102700,0.8967,0.8969,0.8967,0.8967
EURGBP,20081215,102800,0.8968,0.8971,0.8968,0.8970
EURGBP,20081215,102900,0.8969,0.8970,0.8967,0.8970
EURGBP,20081215,103000,0.8971,0.8972,0.8971,0.8972
EURGBP,20081215,103100,0.8973,0.8975,0.8972,0.8973
EURGBP,20081215,103200,0.8974,0.8974,0.8973,0.8974
EURGBP,20081215,103300,0.8973,0.8975,0.8973,0.8975
EURGBP,20081215,103400,0.8974,0.8974,0.8972,0.8974
EURGBP,20081215,103500,0.8975,0.8980,0.8974,0.8980
EURGBP,20081215,103600,0.8981,0.8987,0.8981,0.8984
EURGBP,20081215,103700,0.8983,0.8985,0.8980,0.8985
EURGBP,20081215,103800,0.8987,0.8991,0.8986,0.8987
EURGBP,20081215,103900,0.8988,0.8988,0.8986,0.8987
EURGBP,20081215,104000,0.8986,0.8987,0.8985,0.8985
EURGBP,20081215,104100,0.8986,0.8990,0.8982,0.8988
EURGBP,20081215,104200,0.8989,0.8990,0.8984,0.8985
EURGBP,20081215,104300,0.8984,0.8984,0.8981,0.8981
EURGBP,20081215,104400,0.8979,0.8982,0.8979,0.8981
EURGBP,20081215,104500,0.8982,0.8982,0.8979,0.8980
EURGBP,20081215,104600,0.8979,0.8981,0.8979,0.8981
EURGBP,20081215,104700,0.8982,0.8982,0.8979,0.8979
EURGBP,20081215,104800,0.8978,0.8981,0.8978,0.8981
EURGBP,20081215,104900,0.8980,0.8980,0.8977,0.8979
EURGBP,20081215,105000,0.8980,0.8982,0.8979,0.8981
EURGBP,20081215,105100,0.8980,0.8981,0.8979,0.8980
EURGBP,20081215,105200,0.8979,0.8982,0.8979,0.8982
EURGBP,20081215,105300,0.8981,0.8982,0.8980,0.8982
EURGBP,20081215,105400,0.8981,0.8985,0.8981,0.8985
EURGBP,20081215,105500,0.8986,0.8986,0.8984,0.8984
EURGBP,20081215,105600,0.8983,0.8985,0.8983,0.8985
EURGBP,20081215,105700,0.8984,0.8986,0.8983,0.8983
EURGBP,20081215,105800,0.8984,0.8986,0.8984,0.8986
EURGBP,20081215,105900,0.8985,0.8987,0.8985,0.8986
EURGBP,20081215,110000,0.8985,0.8986,0.8985,0.8985
EURGBP,20081215,110100,0.8984,0.8985,0.8983,0.8985
EURGBP,20081215,110200,0.8986,0.8987,0.8985,0.8985
EURGBP,20081215,110300,0.8986,0.8986,0.8983,0.8984
EURGBP,20081215,110400,0.8983,0.8985,0.8983,0.8985
EURGBP,20081215,110500,0.8986,0.8986,0.8983,0.8983
EURGBP,20081215,110600,0.8982,0.8983,0.8982,0.8983
EURGBP,20081215,110700,0.8982,0.8983,0.8982,0.8982
EURGBP,20081215,110800,0.8983,0.8983,0.8981,0.8981
EURGBP,20081215,110900,0.8980,0.8980,0.8977,0.8977
EURGBP,20081215,111000,0.8978,0.8980,0.8977,0.8980
EURGBP,20081215,111100,0.8979,0.8979,0.8976,0.8976
EURGBP,20081215,111200,0.8975,0.8977,0.8975,0.8977
EURGBP,20081215,111300,0.8978,0.8979,0.8977,0.8977
EURGBP,20081215,111400,0.8976,0.8976,0.8975,0.8975
EURGBP,20081215,111500,0.8976,0.8977,0.8976,0.8976
EURGBP,20081215,111600,0.8977,0.8977,0.8975,0.8975
EURGBP,20081215,111700,0.8974,0.8974,0.8972,0.8972
EURGBP,20081215,111800,0.8971,0.8971,0.8968,0.8968
EURGBP,20081215,111900,0.8969,0.8972,0.8969,0.8972
EURGBP,20081215,112000,0.8971,0.8973,0.8971,0.8973
EURGBP,20081215,112100,0.8972,0.8974,0.8972,0.8973
EURGBP,20081215,112200,0.8974,0.8979,0.8974,0.8976
EURGBP,20081215,112300,0.8977,0.8977,0.8975,0.8976
EURGBP,20081215,112400,0.8975,0.8975,0.8975,0.8975
EURGBP,20081215,112500,0.8975,0.8976,0.8972,0.8973
EURGBP,20081215,112600,0.8974,0.8975,0.8974,0.8974
EURGBP,20081215,112700,0.8975,0.8976,0.8975,0.8976
EURGBP,20081215,112800,0.8977,0.8978,0.8976,0.8977
EURGBP,20081215,112900,0.8975,0.8978,0.8975,0.8978
EURGBP,20081215,113000,0.8979,0.8979,0.8974,0.8975
EURGBP,20081215,113100,0.8976,0.8976,0.8974,0.8974
EURGBP,20081215,113200,0.8975,0.8976,0.8975,0.8975
EURGBP,20081215,113300,0.8974,0.8975,0.8972,0.8972
EURGBP,20081215,113400,0.8973,0.8975,0.8973,0.8974
EURGBP,20081215,113500,0.8975,0.8975,0.8975,0.8975
EURGBP,20081215,113600,0.8975,0.8976,0.8975,0.8975
EURGBP,20081215,113700,0.8976,0.8977,0.8973,0.8977
EURGBP,20081215,113800,0.8978,0.8979,0.8977,0.8979
EURGBP,20081215,113900,0.8978,0.8980,0.8978,0.8978
EURGBP,20081215,114000,0.8979,0.8980,0.8979,0.8980
EURGBP,20081215,114100,0.8979,0.8979,0.8977,0.8977
EURGBP,20081215,114200,0.8976,0.8977,0.8976,0.8976
EURGBP,20081215,114300,0.8977,0.8977,0.8976,0.8976
EURGBP,20081215,114400,0.8977,0.8978,0.8977,0.8977
EURGBP,20081215,114500,0.8978,0.8979,0.8976,0.8979
EURGBP,20081215,114600,0.8978,0.8979,0.8978,0.8978
EURGBP,20081215,114700,0.8977,0.8979,0.8977,0.8979
EURGBP,20081215,114800,0.8980,0.8980,0.8976,0.8980
EURGBP,20081215,114900,0.8979,0.8980,0.8978,0.8979
EURGBP,20081215,115000,0.8978,0.8979,0.8978,0.8978
EURGBP,20081215,115100,0.8979,0.8980,0.8978,0.8980
EURGBP,20081215,115200,0.8979,0.8979,0.8977,0.8979
EURGBP,20081215,115300,0.8980,0.8981,0.8980,0.8980
EURGBP,20081215,115400,0.8979,0.8981,0.8978,0.8981
EURGBP,20081215,115500,0.8980,0.8982,0.8979,0.8982
EURGBP,20081215,115600,0.8983,0.8983,0.8979,0.8979
EURGBP,20081215,115700,0.8978,0.8979,0.8977,0.8978
EURGBP,20081215,115800,0.8977,0.8978,0.8977,0.8978
EURGBP,20081215,115900,0.8979,0.8979,0.8979,0.8979
EURGBP,20081215,120000,0.8978,0.8982,0.8977,0.8982
EURGBP,20081215,120100,0.8981,0.8981,0.8978,0.8979
EURGBP,20081215,120200,0.8978,0.8978,0.8975,0.8976
EURGBP,20081215,120300,0.8975,0.8975,0.8974,0.8975
EURGBP,20081215,120400,0.8976,0.8976,0.8975,0.8975
EURGBP,20081215,120500,0.8976,0.8977,0.8975,0.8977
EURGBP,20081215,120600,0.8978,0.8981,0.8977,0.8981
EURGBP,20081215,120700,0.8980,0.8980,0.8978,0.8978
EURGBP,20081215,120800,0.8979,0.8981,0.8979,0.8981
EURGBP,20081215,120900,0.8980,0.8980,0.8980,0.8980
EURGBP,20081215,121000,0.8981,0.8982,0.8980,0.8981
EURGBP,20081215,121100,0.8980,0.8988,0.8980,0.8988
EURGBP,20081215,121200,0.8989,0.8989,0.8986,0.8987
EURGBP,20081215,121300,0.8986,0.8988,0.8986,0.8988
EURGBP,20081215,121400,0.8987,0.8990,0.8987,0.8990
EURGBP,20081215,121500,0.8991,0.8995,0.8988,0.8995
EURGBP,20081215,121600,0.8996,0.8996,0.8992,0.8992
EURGBP,20081215,121700,0.8991,0.8991,0.8987,0.8988
EURGBP,20081215,121800,0.8987,0.8987,0.8985,0.8986
EURGBP,20081215,121900,0.8987,0.8987,0.8986,0.8986
EURGBP,20081215,122000,0.8985,0.8987,0.8985,0.8987
EURGBP,20081215,122100,0.8988,0.8988,0.8987,0.8987
EURGBP,20081215,122200,0.8988,0.8988,0.8987,0.8988
EURGBP,20081215,122300,0.8987,0.8993,0.8987,0.8993
EURGBP,20081215,122400,0.8994,0.8997,0.8993,0.8994
EURGBP,20081215,122500,0.8993,0.8993,0.8989,0.8992
EURGBP,20081215,122600,0.8993,0.8993,0.8992,0.8993
EURGBP,20081215,122700,0.8992,0.8994,0.8992,0.8993
EURGBP,20081215,122800,0.8992,0.8993,0.8992,0.8993
EURGBP,20081215,122900,0.8994,0.8998,0.8994,0.8997
EURGBP,20081215,123000,0.8998,0.8998,0.8995,0.8995
EURGBP,20081215,123100,0.8994,0.8994,0.8991,0.8991
EURGBP,20081215,123200,0.8991,0.8992,0.8991,0.8992
EURGBP,20081215,123300,0.8991,0.8993,0.8991,0.8993
EURGBP,20081215,123400,0.8992,0.8995,0.8992,0.8992
EURGBP,20081215,123500,0.8993,0.8993,0.8992,0.8993
EURGBP,20081215,123600,0.8992,0.8993,0.8991,0.8992
EURGBP,20081215,123700,0.8993,0.9002,0.8993,0.9002
EURGBP,20081215,123800,0.9001,0.9002,0.9000,0.9001
EURGBP,20081215,123900,0.9000,0.9000,0.8997,0.8999
EURGBP,20081215,124000,0.9000,0.9001,0.8997,0.8997
EURGBP,20081215,124100,0.8998,0.8998,0.8997,0.8997
EURGBP,20081215,124200,0.8996,0.8996,0.8996,0.8996
EURGBP,20081215,124300,0.8995,0.8996,0.8995,0.8996
EURGBP,20081215,124400,0.8997,0.8998,0.8997,0.8997
EURGBP,20081215,124500,0.8998,0.9001,0.8998,0.8999
EURGBP,20081215,124600,0.8998,0.8998,0.8997,0.8997
EURGBP,20081215,124700,0.8996,0.8996,0.8995,0.8995
EURGBP,20081215,124800,0.8994,0.8994,0.8992,0.8992
EURGBP,20081215,124900,0.8993,0.8994,0.8991,0.8994
EURGBP,20081215,125000,0.8993,0.8993,0.8990,0.8990
EURGBP,20081215,125100,0.8991,0.8992,0.8990,0.8991
EURGBP,20081215,125200,0.8990,0.8991,0.8988,0.8990
EURGBP,20081215,125300,0.8991,0.8996,0.8991,0.8996
EURGBP,20081215,125400,0.8995,0.8995,0.8994,0.8994
EURGBP,20081215,125500,0.8995,0.8995,0.8995,0.8995
EURGBP,20081215,125600,0.8995,0.8996,0.8995,0.8995
EURGBP,20081215,125700,0.8995,0.8995,0.8995,0.8995
EURGBP,20081215,125800,0.8995,0.8997,0.8995,0.8997
EURGBP,20081215,125900,0.8998,0.9004,0.8998,0.9004
EURGBP,20081215,130000,0.9005,0.9005,0.9001,0.9002
EURGBP,20081215,130100,0.9003,0.9006,0.9003,0.9006
EURGBP,20081215,130200,0.9005,0.9005,0.9004,0.9005
EURGBP,20081215,130300,0.9006,0.9008,0.9006,0.9006
EURGBP,20081215,130400,0.9007,0.9008,0.9006,0.9008
EURGBP,20081215,130500,0.9007,0.9008,0.9007,0.9007
EURGBP,20081215,130600,0.9006,0.9007,0.9006,0.9007
EURGBP,20081215,130700,0.9006,0.9007,0.9006,0.9007
EURGBP,20081215,130800,0.9008,0.9013,0.9008,0.9010
EURGBP,20081215,130900,0.9009,0.9010,0.9008,0.9009
EURGBP,20081215,131000,0.9010,0.9011,0.9008,0.9010
EURGBP,20081215,131100,0.9009,0.9012,0.9009,0.9012
EURGBP,20081215,131200,0.9011,0.9014,0.9011,0.9013
EURGBP,20081215,131300,0.9014,0.9014,0.9013,0.9014
EURGBP,20081215,131400,0.9013,0.9016,0.9013,0.9016
EURGBP,20081215,131500,0.9017,0.9018,0.9014,0.9014
EURGBP,20081215,131600,0.9013,0.9017,0.9012,0.9016
EURGBP,20081215,131700,0.9015,0.9016,0.9014,0.9015
EURGBP,20081215,131800,0.9014,0.9016,0.9014,0.9015
EURGBP,20081215,131900,0.9015,0.9015,0.9015,0.9015
EURGBP,20081215,132000,0.9014,0.9015,0.9013,0.9014
EURGBP,20081215,132100,0.9015,0.9015,0.9013,0.9013
EURGBP,20081215,132200,0.9014,0.9015,0.9013,0.9013
EURGBP,20081215,132300,0.9012,0.9013,0.9012,0.9013
EURGBP,20081215,132400,0.9013,0.9014,0.9011,0.9012
EURGBP,20081215,132500,0.9011,0.9011,0.9010,0.9011
EURGBP,20081215,132600,0.9010,0.9010,0.9008,0.9009
EURGBP,20081215,132700,0.9008,0.9009,0.9005,0.9007
EURGBP,20081215,132800,0.9006,0.9006,0.9002,0.9002
EURGBP,20081215,132900,0.9001,0.9005,0.9001,0.9004
EURGBP,20081215,133000,0.9003,0.9004,0.9002,0.9003
EURGBP,20081215,133100,0.9004,0.9004,0.9004,0.9004
EURGBP,20081215,133200,0.9003,0.9004,0.9003,0.9003
EURGBP,20081215,133300,0.9002,0.9004,0.9002,0.9004
EURGBP,20081215,133400,0.9005,0.9005,0.9004,0.9004
EURGBP,20081215,133500,0.9005,0.9006,0.9004,0.9006
EURGBP,20081215,133600,0.9007,0.9008,0.9003,0.9004
EURGBP,20081215,133700,0.9003,0.9003,0.9000,0.9000
EURGBP,20081215,133800,0.8999,0.9000,0.8998,0.8998
EURGBP,20081215,133900,0.8999,0.8999,0.8998,0.8998
EURGBP,20081215,134000,0.8999,0.9000,0.8997,0.8997
EURGBP,20081215,134100,0.8998,0.8998,0.8997,0.8997
EURGBP,20081215,134200,0.8998,0.8999,0.8997,0.8998
EURGBP,20081215,134300,0.8999,0.8999,0.8998,0.8998
EURGBP,20081215,134400,0.8999,0.9000,0.8998,0.8999
EURGBP,20081215,134500,0.9000,0.9002,0.8999,0.9002
EURGBP,20081215,134600,0.9003,0.9006,0.9002,0.9002
EURGBP,20081215,134700,0.9003,0.9005,0.8999,0.9005
EURGBP,20081215,134800,0.9004,0.9004,0.9000,0.9000
EURGBP,20081215,134900,0.8999,0.9001,0.8997,0.8997
EURGBP,20081215,135000,0.8998,0.8999,0.8993,0.8993
EURGBP,20081215,135100,0.8992,0.8993,0.8984,0.8986
EURGBP,20081215,135200,0.8989,0.8989,0.8986,0.8987
EURGBP,20081215,135300,0.8986,0.8987,0.8985,0.8985
EURGBP,20081215,135400,0.8986,0.8986,0.8984,0.8984
EURGBP,20081215,135500,0.8983,0.8985,0.8983,0.8985
EURGBP,20081215,135600,0.8986,0.8987,0.8985,0.8985
EURGBP,20081215,135700,0.8984,0.8986,0.8983,0.8986
EURGBP,20081215,135800,0.8987,0.8987,0.8983,0.8985
EURGBP,20081215,135900,0.8984,0.8986,0.8983,0.8986
EURGBP,20081215,140000,0.8987,0.8987,0.8984,0.8984
EURGBP,20081215,140100,0.8985,0.8986,0.8983,0.8983
EURGBP,20081215,140200,0.8984,0.8986,0.8983,0.8986
EURGBP,20081215,140300,0.8987,0.8991,0.8987,0.8991
EURGBP,20081215,140400,0.8992,0.8995,0.8990,0.8993
EURGBP,20081215,140500,0.8994,0.8994,0.8992,0.8994
EURGBP,20081215,140600,0.8995,0.8995,0.8992,0.8992
EURGBP,20081215,140700,0.8993,0.8996,0.8993,0.8994
EURGBP,20081215,140800,0.8995,0.8996,0.8993,0.8994
EURGBP,20081215,140900,0.8995,0.8997,0.8995,0.8997
EURGBP,20081215,141000,0.8998,0.8998,0.8996,0.8996
EURGBP,20081215,141100,0.8997,0.8999,0.8993,0.8993
EURGBP,20081215,141200,0.8992,0.8992,0.8988,0.8990
EURGBP,20081215,141300,0.8989,0.8990,0.8988,0.8988
EURGBP,20081215,141400,0.8987,0.8990,0.8987,0.8990
EURGBP,20081215,141500,0.8989,0.8994,0.8989,0.8993
EURGBP,20081215,141600,0.8992,0.8992,0.8990,0.8990
EURGBP,20081215,141700,0.8989,0.8990,0.8986,0.8986
EURGBP,20081215,141800,0.8984,0.8986,0.8983,0.8985
EURGBP,20081215,141900,0.8986,0.8986,0.8984,0.8984
EURGBP,20081215,142000,0.8985,0.8985,0.8982,0.8983
EURGBP,20081215,142100,0.8982,0.8987,0.8982,0.8986
EURGBP,20081215,142200,0.8985,0.8986,0.8983,0.8986
EURGBP,20081215,142300,0.8985,0.8985,0.8982,0.8984
EURGBP,20081215,142400,0.8983,0.8983,0.8978,0.8980
EURGBP,20081215,142500,0.8981,0.8981,0.8976,0.8976
EURGBP,20081215,142600,0.8977,0.8977,0.8968,0.8968
EURGBP,20081215,142700,0.8967,0.8967,0.8953,0.8953
EURGBP,20081215,142800,0.8954,0.8954,0.8950,0.8950
EURGBP,20081215,142900,0.8949,0.8952,0.8948,0.8952
EURGBP,20081215,143000,0.8953,0.8967,0.8953,0.8967
EURGBP,20081215,143100,0.8968,0.8970,0.8965,0.8967
EURGBP,20081215,143200,0.8968,0.8970,0.8967,0.8970
EURGBP,20081215,143300,0.8969,0.8971,0.8969,0.8971
EURGBP,20081215,143400,0.8972,0.8975,0.8971,0.8975
EURGBP,20081215,143500,0.8976,0.8979,0.8976,0.8978
EURGBP,20081215,143600,0.8977,0.8979,0.8977,0.8979
EURGBP,20081215,143700,0.8980,0.8980,0.8977,0.8979
EURGBP,20081215,143800,0.8978,0.8979,0.8977,0.8978
EURGBP,20081215,143900,0.8979,0.8981,0.8978,0.8978
EURGBP,20081215,144000,0.8979,0.8980,0.8977,0.8977
EURGBP,20081215,144100,0.8975,0.8975,0.8971,0.8971
EURGBP,20081215,144200,0.8972,0.8975,0.8971,0.8975
EURGBP,20081215,144300,0.8976,0.8977,0.8972,0.8973
EURGBP,20081215,144400,0.8974,0.8974,0.8972,0.8972
EURGBP,20081215,144500,0.8971,0.8974,0.8970,0.8971
EURGBP,20081215,144600,0.8970,0.8971,0.8969,0.8970
EURGBP,20081215,144700,0.8969,0.8969,0.8966,0.8966
EURGBP,20081215,144800,0.8967,0.8967,0.8964,0.8966
EURGBP,20081215,144900,0.8967,0.8968,0.8964,0.8965
EURGBP,20081215,145000,0.8964,0.8968,0.8964,0.8966
EURGBP,20081215,145100,0.8965,0.8970,0.8965,0.8970
EURGBP,20081215,145200,0.8969,0.8970,0.8969,0.8970
EURGBP,20081215,145300,0.8971,0.8974,0.8970,0.8972
EURGBP,20081215,145400,0.8973,0.8974,0.8971,0.8971
EURGBP,20081215,145500,0.8972,0.8973,0.8968,0.8970
EURGBP,20081215,145600,0.8971,0.8976,0.8971,0.8975
EURGBP,20081215,145700,0.8974,0.8974,0.8965,0.8965
EURGBP,20081215,145800,0.8963,0.8963,0.8958,0.8958
EURGBP,20081215,145900,0.8959,0.8959,0.8953,0.8954
EURGBP,20081215,150000,0.8953,0.8954,0.8949,0.8953
EURGBP,20081215,150100,0.8954,0.8958,0.8954,0.8956
EURGBP,20081215,150200,0.8957,0.8959,0.8956,0.8959
EURGBP,20081215,150300,0.8958,0.8961,0.8958,0.8960
EURGBP,20081215,150400,0.8959,0.8960,0.8958,0.8960
EURGBP,20081215,150500,0.8961,0.8963,0.8961,0.8962
EURGBP,20081215,150600,0.8963,0.8964,0.8959,0.8960
EURGBP,20081215,150700,0.8961,0.8961,0.8958,0.8961
EURGBP,20081215,150800,0.8960,0.8962,0.8960,0.8960
EURGBP,20081215,150900,0.8961,0.8961,0.8959,0.8960
EURGBP,20081215,151000,0.8958,0.8958,0.8954,0.8957
EURGBP,20081215,151100,0.8959,0.8961,0.8959,0.8959
EURGBP,20081215,151200,0.8958,0.8958,0.8951,0.8952
EURGBP,20081215,151300,0.8951,0.8954,0.8951,0.8953
EURGBP,20081215,151400,0.8952,0.8956,0.8952,0.8956
EURGBP,20081215,151500,0.8957,0.8957,0.8955,0.8956
EURGBP,20081215,151600,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,151700,0.8957,0.8958,0.8956,0.8956
EURGBP,20081215,151800,0.8957,0.8961,0.8957,0.8960
EURGBP,20081215,151900,0.8959,0.8962,0.8959,0.8961
EURGBP,20081215,152000,0.8960,0.8961,0.8952,0.8952
EURGBP,20081215,152100,0.8953,0.8955,0.8951,0.8954
EURGBP,20081215,152200,0.8953,0.8953,0.8946,0.8948
EURGBP,20081215,152300,0.8949,0.8950,0.8945,0.8945
EURGBP,20081215,152400,0.8944,0.8944,0.8939,0.8940
EURGBP,20081215,152500,0.8941,0.8941,0.8935,0.8938
EURGBP,20081215,152600,0.8937,0.8944,0.8937,0.8944
EURGBP,20081215,152700,0.8945,0.8946,0.8940,0.8941
EURGBP,20081215,152800,0.8942,0.8944,0.8942,0.8944
EURGBP,20081215,152900,0.8945,0.8946,0.8944,0.8944
EURGBP,20081215,153000,0.8943,0.8943,0.8940,0.8943
EURGBP,20081215,153100,0.8944,0.8949,0.8944,0.8947
EURGBP,20081215,153200,0.8948,0.8951,0.8948,0.8949
EURGBP,20081215,153300,0.8950,0.8951,0.8947,0.8947
EURGBP,20081215,153400,0.8948,0.8948,0.8941,0.8941
EURGBP,20081215,153500,0.8942,0.8943,0.8939,0.8939
EURGBP,20081215,153600,0.8940,0.8940,0.8937,0.8937
EURGBP,20081215,153700,0.8936,0.8937,0.8933,0.8933
EURGBP,20081215,153800,0.8932,0.8934,0.8932,0.8933
EURGBP,20081215,153900,0.8932,0.8932,0.8920,0.8922
EURGBP,20081215,154000,0.8923,0.8923,0.8910,0.8910
EURGBP,20081215,154100,0.8911,0.8913,0.8910,0.8910
EURGBP,20081215,154200,0.8909,0.8910,0.8907,0.8907
EURGBP,20081215,154300,0.8906,0.8909,0.8903,0.8908
EURGBP,20081215,154400,0.8907,0.8909,0.8895,0.8895
EURGBP,20081215,154500,0.8892,0.8892,0.8884,0.8885
EURGBP,20081215,154600,0.8886,0.8891,0.8886,0.8891
EURGBP,20081215,154700,0.8890,0.8897,0.8890,0.8897
EURGBP,20081215,154800,0.8898,0.8899,0.8897,0.8898
EURGBP,20081215,154900,0.8899,0.8901,0.8898,0.8901
EURGBP,20081215,155000,0.8900,0.8900,0.8897,0.8897
EURGBP,20081215,155100,0.8896,0.8904,0.8896,0.8904
EURGBP,20081215,155200,0.8903,0.8906,0.8896,0.8896
EURGBP,20081215,155300,0.8895,0.8898,0.8893,0.8898
EURGBP,20081215,155400,0.8899,0.8903,0.8899,0.8903
EURGBP,20081215,155500,0.8904,0.8906,0.8904,0.8906
EURGBP,20081215,155600,0.8905,0.8905,0.8904,0.8905
EURGBP,20081215,155700,0.8904,0.8904,0.8901,0.8903
EURGBP,20081215,155800,0.8902,0.8910,0.8902,0.8910
EURGBP,20081215,155900,0.8911,0.8915,0.8911,0.8915
EURGBP,20081215,160000,0.8914,0.8918,0.8914,0.8918
EURGBP,20081215,160100,0.8917,0.8918,0.8915,0.8916
EURGBP,20081215,160200,0.8917,0.8918,0.8913,0.8918
EURGBP,20081215,160300,0.8919,0.8919,0.8917,0.8917
EURGBP,20081215,160400,0.8918,0.8920,0.8917,0.8918
EURGBP,20081215,160500,0.8919,0.8920,0.8918,0.8920
EURGBP,20081215,160600,0.8919,0.8920,0.8919,0.8920
EURGBP,20081215,160700,0.8919,0.8924,0.8919,0.8921
EURGBP,20081215,160800,0.8919,0.8919,0.8915,0.8915
EURGBP,20081215,160900,0.8916,0.8921,0.8916,0.8920
EURGBP,20081215,161000,0.8921,0.8922,0.8918,0.8921
EURGBP,20081215,161100,0.8922,0.8927,0.8921,0.8927
EURGBP,20081215,161200,0.8928,0.8929,0.8927,0.8929
EURGBP,20081215,161300,0.8930,0.8930,0.8929,0.8929
EURGBP,20081215,161400,0.8930,0.8932,0.8930,0.8932
EURGBP,20081215,161500,0.8931,0.8933,0.8931,0.8933
EURGBP,20081215,161600,0.8932,0.8932,0.8929,0.8931
EURGBP,20081215,161700,0.8930,0.8932,0.8929,0.8932
EURGBP,20081215,161800,0.8931,0.8936,0.8931,0.8935
EURGBP,20081215,161900,0.8934,0.8935,0.8932,0.8934
EURGBP,20081215,162000,0.8935,0.8935,0.8932,0.8935
EURGBP,20081215,162100,0.8934,0.8934,0.8930,0.8932
EURGBP,20081215,162200,0.8931,0.8933,0.8930,0.8933
EURGBP,20081215,162300,0.8932,0.8935,0.8931,0.8935
EURGBP,20081215,162400,0.8936,0.8936,0.8934,0.8934
EURGBP,20081215,162500,0.8935,0.8943,0.8935,0.8943
EURGBP,20081215,162600,0.8944,0.8944,0.8940,0.8944
EURGBP,20081215,162700,0.8945,0.8946,0.8944,0.8946
EURGBP,20081215,162800,0.8945,0.8949,0.8945,0.8946
EURGBP,20081215,162900,0.8947,0.8947,0.8940,0.8942
EURGBP,20081215,163000,0.8941,0.8944,0.8939,0.8944
EURGBP,20081215,163100,0.8943,0.8944,0.8940,0.8942
EURGBP,20081215,163200,0.8943,0.8943,0.8937,0.8939
EURGBP,20081215,163300,0.8938,0.8940,0.8936,0.8936
EURGBP,20081215,163400,0.8934,0.8934,0.8932,0.8932
EURGBP,20081215,163500,0.8933,0.8937,0.8933,0.8934
EURGBP,20081215,163600,0.8935,0.8936,0.8932,0.8936
EURGBP,20081215,163700,0.8937,0.8937,0.8929,0.8929
EURGBP,20081215,163800,0.8930,0.8931,0.8928,0.8930
EURGBP,20081215,163900,0.8931,0.8931,0.8930,0.8931
EURGBP,20081215,164000,0.8930,0.8932,0.8930,0.8932
EURGBP,20081215,164100,0.8933,0.8934,0.8931,0.8933
EURGBP,20081215,164200,0.8932,0.8932,0.8929,0.8929
EURGBP,20081215,164300,0.8930,0.8933,0.8929,0.8932
EURGBP,20081215,164400,0.8933,0.8934,0.8931,0.8931
EURGBP,20081215,164500,0.8930,0.8931,0.8930,0.8930
EURGBP,20081215,164600,0.8929,0.8929,0.8913,0.8915
EURGBP,20081215,164700,0.8916,0.8917,0.8914,0.8914
EURGBP,20081215,164800,0.8915,0.8916,0.8914,0.8915
EURGBP,20081215,164900,0.8914,0.8916,0.8913,0.8913
EURGBP,20081215,165000,0.8914,0.8917,0.8914,0.8917
EURGBP,20081215,165100,0.8919,0.8920,0.8916,0.8917
EURGBP,20081215,165200,0.8916,0.8920,0.8916,0.8920
EURGBP,20081215,165300,0.8919,0.8920,0.8918,0.8919
EURGBP,20081215,165400,0.8920,0.8924,0.8920,0.8923
EURGBP,20081215,165500,0.8922,0.8923,0.8903,0.8903
EURGBP,20081215,165600,0.8904,0.8907,0.8897,0.8897
EURGBP,20081215,165700,0.8896,0.8902,0.8896,0.8900
EURGBP,20081215,165800,0.8901,0.8901,0.8899,0.8900
EURGBP,20081215,165900,0.8901,0.8903,0.8900,0.8900
EURGBP,20081215,170000,0.8899,0.8899,0.8897,0.8898
EURGBP,20081215,170100,0.8899,0.8899,0.8892,0.8892
EURGBP,20081215,170200,0.8893,0.8893,0.8889,0.8893
EURGBP,20081215,170300,0.8892,0.8894,0.8891,0.8893
EURGBP,20081215,170400,0.8892,0.8895,0.8889,0.8895
EURGBP,20081215,170500,0.8894,0.8900,0.8894,0.8900
EURGBP,20081215,170600,0.8899,0.8904,0.8898,0.8904
EURGBP,20081215,170700,0.8903,0.8904,0.8902,0.8904
EURGBP,20081215,170800,0.8905,0.8905,0.8904,0.8905
EURGBP,20081215,170900,0.8906,0.8907,0.8904,0.8905
EURGBP,20081215,171000,0.8906,0.8911,0.8906,0.8910
EURGBP,20081215,171100,0.8911,0.8912,0.8909,0.8911
EURGBP,20081215,171200,0.8912,0.8913,0.8910,0.8910
EURGBP,20081215,171300,0.8909,0.8913,0.8909,0.8913
EURGBP,20081215,171400,0.8912,0.8913,0.8911,0.8913
EURGBP,20081215,171500,0.8912,0.8912,0.8906,0.8909
EURGBP,20081215,171600,0.8908,0.8910,0.8907,0.8907
EURGBP,20081215,171700,0.8906,0.8907,0.8906,0.8906
EURGBP,20081215,171800,0.8907,0.8909,0.8907,0.8909
EURGBP,20081215,171900,0.8910,0.8911,0.8910,0.8910
EURGBP,20081215,172000,0.8911,0.8911,0.8909,0.8909
EURGBP,20081215,172100,0.8908,0.8908,0.8906,0.8906
EURGBP,20081215,172200,0.8907,0.8910,0.8907,0.8910
EURGBP,20081215,172300,0.8909,0.8913,0.8909,0.8912
EURGBP,20081215,172400,0.8914,0.8914,0.8909,0.8909
EURGBP,20081215,172500,0.8908,0.8910,0.8908,0.8910
EURGBP,20081215,172600,0.8911,0.8913,0.8910,0.8913
EURGBP,20081215,172700,0.8914,0.8915,0.8914,0.8915
EURGBP,20081215,172800,0.8914,0.8914,0.8910,0.8910
EURGBP,20081215,172900,0.8911,0.8912,0.8911,0.8912
EURGBP,20081215,173000,0.8911,0.8914,0.8911,0.8913
EURGBP,20081215,173100,0.8912,0.8914,0.8912,0.8913
EURGBP,20081215,173200,0.8914,0.8918,0.8914,0.8915
EURGBP,20081215,173300,0.8916,0.8918,0.8916,0.8917
EURGBP,20081215,173400,0.8916,0.8916,0.8913,0.8913
EURGBP,20081215,173500,0.8913,0.8914,0.8912,0.8914
EURGBP,20081215,173600,0.8913,0.8919,0.8913,0.8919
EURGBP,20081215,173700,0.8920,0.8933,0.8920,0.8932
EURGBP,20081215,173800,0.8931,0.8932,0.8930,0.8931
EURGBP,20081215,173900,0.8929,0.8929,0.8914,0.8917
EURGBP,20081215,174000,0.8918,0.8920,0.8918,0.8918
EURGBP,20081215,174100,0.8919,0.8925,0.8919,0.8924
EURGBP,20081215,174200,0.8923,0.8923,0.8921,0.8922
EURGBP,20081215,174300,0.8923,0.8923,0.8919,0.8919
EURGBP,20081215,174400,0.8920,0.8921,0.8916,0.8918
EURGBP,20081215,174500,0.8917,0.8917,0.8913,0.8914
EURGBP,20081215,174600,0.8914,0.8916,0.8914,0.8916
EURGBP,20081215,174700,0.8915,0.8915,0.8914,0.8914
EURGBP,20081215,174800,0.8915,0.8915,0.8914,0.8915
EURGBP,20081215,174900,0.8916,0.8916,0.8911,0.8912
EURGBP,20081215,175000,0.8913,0.8913,0.8912,0.8913
EURGBP,20081215,175100,0.8914,0.8917,0.8914,0.8917
EURGBP,20081215,175200,0.8918,0.8922,0.8918,0.8922
EURGBP,20081215,175300,0.8921,0.8923,0.8921,0.8922
EURGBP,20081215,175400,0.8923,0.8928,0.8923,0.8926
EURGBP,20081215,175500,0.8927,0.8929,0.8926,0.8929
EURGBP,20081215,175600,0.8928,0.8931,0.8928,0.8931
EURGBP,20081215,175700,0.8930,0.8931,0.8930,0.8930
EURGBP,20081215,175800,0.8931,0.8937,0.8931,0.8937
EURGBP,20081215,175900,0.8936,0.8937,0.8935,0.8935
EURGBP,20081215,180000,0.8936,0.8942,0.8936,0.8942
EURGBP,20081215,180100,0.8941,0.8942,0.8938,0.8939
EURGBP,20081215,180200,0.8938,0.8939,0.8936,0.8936
EURGBP,20081215,180300,0.8935,0.8936,0.8934,0.8934
EURGBP,20081215,180400,0.8935,0.8936,0.8934,0.8934
EURGBP,20081215,180500,0.8933,0.8933,0.8932,0.8932
EURGBP,20081215,180600,0.8931,0.8931,0.8928,0.8928
EURGBP,20081215,180700,0.8929,0.8929,0.8927,0.8929
EURGBP,20081215,180800,0.8930,0.8932,0.8930,0.8932
EURGBP,20081215,180900,0.8931,0.8931,0.8929,0.8931
EURGBP,20081215,181000,0.8930,0.8931,0.8928,0.8930
EURGBP,20081215,181100,0.8929,0.8930,0.8928,0.8929
EURGBP,20081215,181200,0.8928,0.8930,0.8928,0.8930
EURGBP,20081215,181300,0.8931,0.8931,0.8929,0.8930
EURGBP,20081215,181400,0.8931,0.8934,0.8931,0.8934
EURGBP,20081215,181500,0.8933,0.8934,0.8933,0.8933
EURGBP,20081215,181600,0.8934,0.8935,0.8934,0.8934
EURGBP,20081215,181700,0.8933,0.8935,0.8933,0.8935
EURGBP,20081215,181800,0.8934,0.8935,0.8934,0.8935
EURGBP,20081215,181900,0.8936,0.8937,0.8936,0.8936
EURGBP,20081215,182000,0.8935,0.8936,0.8934,0.8935
EURGBP,20081215,182100,0.8934,0.8935,0.8934,0.8934
EURGBP,20081215,182200,0.8935,0.8936,0.8934,0.8935
EURGBP,20081215,182300,0.8936,0.8936,0.8935,0.8935
EURGBP,20081215,182400,0.8934,0.8935,0.8934,0.8935
EURGBP,20081215,182500,0.8936,0.8936,0.8936,0.8936
EURGBP,20081215,182600,0.8935,0.8936,0.8934,0.8934
EURGBP,20081215,182700,0.8933,0.8935,0.8933,0.8935
EURGBP,20081215,182800,0.8935,0.8936,0.8935,0.8936
EURGBP,20081215,182900,0.8935,0.8936,0.8930,0.8930
EURGBP,20081215,183000,0.8929,0.8929,0.8925,0.8925
EURGBP,20081215,183100,0.8926,0.8926,0.8925,0.8925
EURGBP,20081215,183200,0.8926,0.8928,0.8925,0.8928
EURGBP,20081215,183300,0.8926,0.8926,0.8925,0.8926
EURGBP,20081215,183400,0.8927,0.8928,0.8927,0.8928
EURGBP,20081215,183500,0.8929,0.8929,0.8928,0.8929
EURGBP,20081215,183600,0.8928,0.8929,0.8928,0.8929
EURGBP,20081215,183700,0.8930,0.8932,0.8930,0.8932
EURGBP,20081215,183800,0.8933,0.8934,0.8932,0.8932
EURGBP,20081215,183900,0.8931,0.8931,0.8929,0.8929
EURGBP,20081215,184000,0.8928,0.8928,0.8926,0.8926
EURGBP,20081215,184100,0.8925,0.8926,0.8925,0.8925
EURGBP,20081215,184200,0.8926,0.8927,0.8926,0.8926
EURGBP,20081215,184300,0.8925,0.8927,0.8925,0.8927
EURGBP,20081215,184400,0.8928,0.8931,0.8928,0.8931
EURGBP,20081215,184500,0.8932,0.8932,0.8929,0.8929
EURGBP,20081215,184600,0.8930,0.8930,0.8929,0.8930
EURGBP,20081215,184700,0.8931,0.8934,0.8931,0.8934
EURGBP,20081215,184800,0.8932,0.8933,0.8932,0.8933
EURGBP,20081215,184900,0.8932,0.8933,0.8932,0.8932
EURGBP,20081215,185000,0.8933,0.8934,0.8930,0.8931
EURGBP,20081215,185100,0.8930,0.8932,0.8930,0.8931
EURGBP,20081215,185200,0.8932,0.8933,0.8932,0.8932
EURGBP,20081215,185300,0.8933,0.8933,0.8932,0.8932
EURGBP,20081215,185400,0.8931,0.8931,0.8929,0.8929
EURGBP,20081215,185500,0.8928,0.8931,0.8928,0.8930
EURGBP,20081215,185600,0.8929,0.8929,0.8928,0.8928
EURGBP,20081215,185700,0.8927,0.8928,0.8927,0.8927
EURGBP,20081215,185800,0.8928,0.8929,0.8926,0.8929
EURGBP,20081215,185900,0.8928,0.8930,0.8925,0.8925
EURGBP,20081215,190000,0.8926,0.8930,0.8925,0.8930
EURGBP,20081215,190100,0.8929,0.8929,0.8925,0.8925
EURGBP,20081215,190200,0.8924,0.8927,0.8924,0.8927
EURGBP,20081215,190300,0.8926,0.8927,0.8925,0.8926
EURGBP,20081215,190400,0.8927,0.8927,0.8926,0.8927
EURGBP,20081215,190500,0.8926,0.8927,0.8926,0.8927
EURGBP,20081215,190600,0.8926,0.8930,0.8926,0.8929
EURGBP,20081215,190700,0.8930,0.8930,0.8929,0.8930
EURGBP,20081215,190800,0.8929,0.8934,0.8929,0.8933
EURGBP,20081215,190900,0.8934,0.8937,0.8934,0.8936
EURGBP,20081215,191000,0.8935,0.8936,0.8934,0.8935
EURGBP,20081215,191100,0.8934,0.8934,0.8927,0.8929
EURGBP,20081215,191200,0.8930,0.8931,0.8929,0.8929
EURGBP,20081215,191300,0.8931,0.8934,0.8930,0.8934
EURGBP,20081215,191400,0.8935,0.8937,0.8935,0.8937
EURGBP,20081215,191500,0.8938,0.8939,0.8935,0.8935
EURGBP,20081215,191600,0.8934,0.8934,0.8930,0.8930
EURGBP,20081215,191700,0.8929,0.8932,0.8929,0.8932
EURGBP,20081215,191800,0.8933,0.8933,0.8932,0.8932
EURGBP,20081215,191900,0.8931,0.8932,0.8931,0.8932
EURGBP,20081215,192000,0.8931,0.8931,0.8930,0.8931
EURGBP,20081215,192100,0.8932,0.8934,0.8932,0.8933
EURGBP,20081215,192200,0.8934,0.8934,0.8932,0.8932
EURGBP,20081215,192300,0.8931,0.8932,0.8931,0.8931
EURGBP,20081215,192400,0.8931,0.8935,0.8931,0.8935
EURGBP,20081215,192500,0.8934,0.8936,0.8934,0.8934
EURGBP,20081215,192600,0.8933,0.8933,0.8929,0.8930
EURGBP,20081215,192700,0.8931,0.8934,0.8931,0.8933
EURGBP,20081215,192800,0.8933,0.8933,0.8933,0.8933
EURGBP,20081215,192900,0.8934,0.8934,0.8933,0.8933
EURGBP,20081215,193000,0.8934,0.8935,0.8934,0.8935
EURGBP,20081215,193100,0.8936,0.8938,0.8936,0.8937
EURGBP,20081215,193200,0.8935,0.8941,0.8934,0.8937
EURGBP,20081215,193300,0.8936,0.8936,0.8934,0.8935
EURGBP,20081215,193400,0.8935,0.8935,0.8934,0.8935
EURGBP,20081215,193500,0.8934,0.8938,0.8934,0.8938
EURGBP,20081215,193600,0.8937,0.8939,0.8937,0.8939
EURGBP,20081215,193700,0.8940,0.8943,0.8940,0.8942
EURGBP,20081215,193800,0.8941,0.8941,0.8940,0.8940
EURGBP,20081215,193900,0.8939,0.8940,0.8934,0.8934
EURGBP,20081215,194000,0.8933,0.8933,0.8929,0.8929
EURGBP,20081215,194100,0.8930,0.8936,0.8930,0.8935
EURGBP,20081215,194200,0.8936,0.8937,0.8936,0.8936
EURGBP,20081215,194300,0.8935,0.8935,0.8934,0.8935
EURGBP,20081215,194400,0.8936,0.8939,0.8935,0.8938
EURGBP,20081215,194500,0.8937,0.8939,0.8935,0.8938
EURGBP,20081215,194600,0.8939,0.8939,0.8938,0.8938
EURGBP,20081215,194700,0.8937,0.8939,0.8937,0.8939
EURGBP,20081215,194800,0.8940,0.8945,0.8940,0.8945
EURGBP,20081215,194900,0.8946,0.8948,0.8944,0.8944
EURGBP,20081215,195000,0.8944,0.8944,0.8943,0.8943
EURGBP,20081215,195100,0.8944,0.8945,0.8943,0.8943
EURGBP,20081215,195200,0.8944,0.8944,0.8939,0.8939
EURGBP,20081215,195300,0.8939,0.8939,0.8939,0.8939
EURGBP,20081215,195400,0.8940,0.8945,0.8940,0.8944
EURGBP,20081215,195500,0.8945,0.8945,0.8944,0.8944
EURGBP,20081215,195600,0.8943,0.8943,0.8942,0.8942
EURGBP,20081215,195700,0.8943,0.8945,0.8943,0.8944
EURGBP,20081215,195800,0.8943,0.8943,0.8942,0.8943
EURGBP,20081215,195900,0.8944,0.8945,0.8944,0.8945
EURGBP,20081215,200000,0.8944,0.8946,0.8944,0.8946
EURGBP,20081215,200100,0.8945,0.8948,0.8945,0.8948
EURGBP,20081215,200200,0.8947,0.8950,0.8947,0.8949
EURGBP,20081215,200300,0.8950,0.8950,0.8948,0.8949
EURGBP,20081215,200400,0.8948,0.8949,0.8948,0.8949
EURGBP,20081215,200500,0.8950,0.8950,0.8946,0.8947
EURGBP,20081215,200600,0.8948,0.8951,0.8948,0.8949
EURGBP,20081215,200700,0.8950,0.8951,0.8950,0.8951
EURGBP,20081215,200800,0.8950,0.8950,0.8949,0.8949
EURGBP,20081215,200900,0.8948,0.8948,0.8947,0.8948
EURGBP,20081215,201000,0.8949,0.8951,0.8949,0.8951
EURGBP,20081215,201100,0.8950,0.8950,0.8949,0.8949
EURGBP,20081215,201200,0.8950,0.8952,0.8950,0.8950
EURGBP,20081215,201300,0.8949,0.8949,0.8948,0.8948
EURGBP,20081215,201400,0.8947,0.8948,0.8946,0.8946
EURGBP,20081215,201500,0.8945,0.8945,0.8944,0.8944
EURGBP,20081215,201600,0.8943,0.8943,0.8942,0.8942
EURGBP,20081215,201700,0.8943,0.8943,0.8942,0.8943
EURGBP,20081215,201800,0.8944,0.8944,0.8942,0.8942
EURGBP,20081215,201900,0.8941,0.8941,0.8940,0.8940
EURGBP,20081215,202000,0.8940,0.8940,0.8940,0.8940
EURGBP,20081215,202100,0.8940,0.8940,0.8940,0.8940
EURGBP,20081215,202200,0.8941,0.8941,0.8940,0.8940
EURGBP,20081215,202300,0.8941,0.8941,0.8940,0.8940
EURGBP,20081215,202400,0.8941,0.8941,0.8941,0.8941
EURGBP,20081215,202500,0.8940,0.8940,0.8940,0.8940
EURGBP,20081215,202600,0.8941,0.8942,0.8941,0.8942
EURGBP,20081215,202700,0.8941,0.8945,0.8940,0.8944
EURGBP,20081215,202800,0.8943,0.8943,0.8941,0.8941
EURGBP,20081215,202900,0.8942,0.8946,0.8942,0.8944
EURGBP,20081215,203000,0.8943,0.8944,0.8942,0.8944
EURGBP,20081215,203100,0.8945,0.8947,0.8945,0.8947
EURGBP,20081215,203200,0.8948,0.8949,0.8948,0.8948
EURGBP,20081215,203300,0.8948,0.8952,0.8948,0.8951
EURGBP,20081215,203400,0.8952,0.8952,0.8950,0.8951
EURGBP,20081215,203500,0.8950,0.8952,0.8949,0.8951
EURGBP,20081215,203600,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,203700,0.8951,0.8952,0.8951,0.8952
EURGBP,20081215,203800,0.8953,0.8953,0.8951,0.8951
EURGBP,20081215,203900,0.8951,0.8951,0.8951,0.8951
EURGBP,20081215,204000,0.8950,0.8950,0.8949,0.8950
EURGBP,20081215,204100,0.8951,0.8951,0.8950,0.8950
EURGBP,20081215,204200,0.8950,0.8950,0.8950,0.8950
EURGBP,20081215,204300,0.8951,0.8952,0.8950,0.8952
EURGBP,20081215,204400,0.8951,0.8954,0.8951,0.8953
EURGBP,20081215,204500,0.8954,0.8955,0.8953,0.8955
EURGBP,20081215,204600,0.8954,0.8955,0.8954,0.8954
EURGBP,20081215,204700,0.8955,0.8959,0.8955,0.8959
EURGBP,20081215,204800,0.8958,0.8961,0.8958,0.8959
EURGBP,20081215,204900,0.8958,0.8958,0.8957,0.8957
EURGBP,20081215,205000,0.8958,0.8958,0.8957,0.8958
EURGBP,20081215,205100,0.8957,0.8957,0.8957,0.8957
EURGBP,20081215,205200,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,205300,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,205400,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,205500,0.8959,0.8959,0.8958,0.8959
EURGBP,20081215,205600,0.8959,0.8959,0.8957,0.8958
EURGBP,20081215,205700,0.8958,0.8958,0.8958,0.8958
EURGBP,20081215,205800,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,205900,0.8958,0.8958,0.8957,0.8958
EURGBP,20081215,210000,0.8959,0.8959,0.8957,0.8957
EURGBP,20081215,210100,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,210200,0.8956,0.8957,0.8956,0.8956
EURGBP,20081215,210300,0.8957,0.8958,0.8956,0.8956
EURGBP,20081215,210400,0.8955,0.8956,0.8955,0.8956
EURGBP,20081215,210500,0.8957,0.8957,0.8956,0.8956
EURGBP,20081215,210600,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,210700,0.8954,0.8956,0.8954,0.8955
EURGBP,20081215,210800,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,210900,0.8957,0.8957,0.8956,0.8957
EURGBP,20081215,211000,0.8956,0.8957,0.8955,0.8957
EURGBP,20081215,211100,0.8956,0.8958,0.8956,0.8957
EURGBP,20081215,211200,0.8957,0.8957,0.8957,0.8957
EURGBP,20081215,211300,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,211400,0.8958,0.8958,0.8956,0.8956
EURGBP,20081215,211500,0.8957,0.8958,0.8957,0.8958
EURGBP,20081215,211600,0.8959,0.8960,0.8958,0.8958
EURGBP,20081215,211700,0.8957,0.8959,0.8956,0.8957
EURGBP,20081215,211800,0.8958,0.8958,0.8954,0.8956
EURGBP,20081215,211900,0.8957,0.8958,0.8956,0.8956
EURGBP,20081215,212000,0.8957,0.8957,0.8953,0.8953
EURGBP,20081215,212100,0.8954,0.8956,0.8954,0.8954
EURGBP,20081215,212200,0.8955,0.8955,0.8954,0.8954
EURGBP,20081215,212300,0.8955,0.8955,0.8954,0.8954
EURGBP,20081215,212400,0.8955,0.8955,0.8953,0.8954
EURGBP,20081215,212500,0.8955,0.8955,0.8955,0.8955
EURGBP,20081215,212600,0.8954,0.8955,0.8954,0.8955
EURGBP,20081215,212700,0.8956,0.8956,0.8956,0.8956
EURGBP,20081215,212800,0.8956,0.8957,0.8956,0.8957
EURGBP,20081215,212900,0.8956,0.8959,0.8955,0.8959
EURGBP,20081215,213000,0.8958,0.8961,0.8958,0.8961
EURGBP,20081215,213100,0.8960,0.8960,0.8959,0.8959
EURGBP,20081215,213200,0.8960,0.8962,0.8960,0.8961
EURGBP,20081215,213300,0.8962,0.8962,0.8960,0.8960
EURGBP,20081215,213400,0.8959,0.8960,0.8958,0.8960
EURGBP,20081215,213500,0.8959,0.8959,0.8958,0.8958
EURGBP,20081215,213600,0.8959,0.8959,0.8956,0.8956
EURGBP,20081215,213700,0.8957,0.8960,0.8957,0.8958
EURGBP,20081215,213800,0.8957,0.8957,0.8950,0.8950
EURGBP,20081215,213900,0.8951,0.8954,0.8951,0.8953
EURGBP,20081215,214000,0.8952,0.8952,0.8950,0.8950
EURGBP,20081215,214100,0.8951,0.8957,0.8950,0.8956
EURGBP,20081215,214200,0.8957,0.8957,0.8953,0.8956
EURGBP,20081215,214300,0.8957,0.8959,0.8957,0.8957
EURGBP,20081215,214400,0.8956,0.8959,0.8955,0.8958
EURGBP,20081215,214500,0.8959,0.8960,0.8957,0.8957
EURGBP,20081215,214600,0.8958,0.8958,0.8957,0.8957
EURGBP,20081215,214700,0.8958,0.8958,0.8955,0.8955
EURGBP,20081215,214800,0.8954,0.8957,0.8954,0.8957
EURGBP,20081215,214900,0.8958,0.8958,0.8956,0.8957
EURGBP,20081215,215000,0.8958,0.8958,0.8957,0.8958
EURGBP,20081215,215100,0.8957,0.8958,0.8957,0.8957
EURGBP,20081215,215200,0.8958,0.8960,0.8957,0.8960
EURGBP,20081215,215300,0.8961,0.8961,0.8960,0.8960
EURGBP,20081215,215400,0.8960,0.8960,0.8959,0.8960
EURGBP,20081215,215500,0.8959,0.8959,0.8957,0.8957
EURGBP,20081215,215600,0.8958,0.8958,0.8955,0.8955
EURGBP,20081215,215700,0.8954,0.8955,0.8954,0.8955
EURGBP,20081215,215800,0.8956,0.8961,0.8956,0.8960
EURGBP,20081215,215900,0.8959,0.8959,0.8958,0.8958
EURGBP,20081215,220000,0.8957,0.8958,0.8956,0.8956
EURGBP,20081215,220100,0.8955,0.8955,0.8954,0.8954
EURGBP,20081215,220200,0.8955,0.8955,0.8953,0.8953
EURGBP,20081215,220300,0.8954,0.8956,0.8954,0.8956
EURGBP,20081215,220400,0.8957,0.8957,0.8954,0.8954
EURGBP,20081215,220500,0.8953,0.8953,0.8951,0.8953
EURGBP,20081215,220600,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,220700,0.8952,0.8953,0.8951,0.8953
EURGBP,20081215,220800,0.8954,0.8954,0.8953,0.8954
EURGBP,20081215,220900,0.8954,0.8954,0.8954,0.8954
EURGBP,20081215,221000,0.8955,0.8957,0.8955,0.8956
EURGBP,20081215,221100,0.8955,0.8956,0.8953,0.8953
EURGBP,20081215,221200,0.8953,0.8953,0.8952,0.8953
EURGBP,20081215,221300,0.8954,0.8957,0.8954,0.8957
EURGBP,20081215,221400,0.8956,0.8956,0.8954,0.8954
EURGBP,20081215,221500,0.8955,0.8956,0.8954,0.8954
EURGBP,20081215,221600,0.8953,0.8953,0.8952,0.8953
EURGBP,20081215,221700,0.8952,0.8953,0.8952,0.8953
EURGBP,20081215,221800,0.8952,0.8955,0.8952,0.8955
EURGBP,20081215,221900,0.8954,0.8954,0.8951,0.8952
EURGBP,20081215,222000,0.8951,0.8952,0.8951,0.8951
EURGBP,20081215,222100,0.8952,0.8952,0.8950,0.8951
EURGBP,20081215,222200,0.8950,0.8950,0.8948,0.8948
EURGBP,20081215,222300,0.8949,0.8952,0.8949,0.8952
EURGBP,20081215,222400,0.8953,0.8954,0.8951,0.8951
EURGBP,20081215,222500,0.8950,0.8952,0.8950,0.8950
EURGBP,20081215,222600,0.8951,0.8952,0.8951,0.8952
EURGBP,20081215,222700,0.8953,0.8956,0.8953,0.8955
EURGBP,20081215,222800,0.8956,0.8959,0.8956,0.8958
EURGBP,20081215,222900,0.8957,0.8957,0.8953,0.8953
EURGBP,20081215,223000,0.8952,0.8952,0.8947,0.8947
EURGBP,20081215,223100,0.8946,0.8946,0.8944,0.8945
EURGBP,20081215,223200,0.8946,0.8949,0.8946,0.8949
EURGBP,20081215,223300,0.8951,0.8951,0.8947,0.8949
EURGBP,20081215,223400,0.8950,0.8954,0.8950,0.8954
EURGBP,20081215,223500,0.8955,0.8955,0.8952,0.8952
EURGBP,20081215,223600,0.8951,0.8952,0.8951,0.8951
EURGBP,20081215,223700,0.8950,0.8951,0.8950,0.8951
EURGBP,20081215,223800,0.8950,0.8952,0.8950,0.8952
EURGBP,20081215,223900,0.8953,0.8954,0.8953,0.8954
EURGBP,20081215,224000,0.8955,0.8957,0.8955,0.8957
EURGBP,20081215,224100,0.8956,0.8957,0.8951,0.8951
EURGBP,20081215,224200,0.8950,0.8950,0.8947,0.8947
EURGBP,20081215,224300,0.8946,0.8947,0.8946,0.8947
EURGBP,20081215,224400,0.8946,0.8947,0.8946,0.8947
EURGBP,20081215,224500,0.8947,0.8949,0.8947,0.8948
EURGBP,20081215,224600,0.8947,0.8947,0.8946,0.8946
EURGBP,20081215,224700,0.8945,0.8945,0.8943,0.8943
EURGBP,20081215,224800,0.8943,0.8945,0.8943,0.8945
EURGBP,20081215,224900,0.8946,0.8946,0.8945,0.8945
EURGBP,20081215,225000,0.8946,0.8946,0.8943,0.8943
EURGBP,20081215,225100,0.8944,0.8944,0.8941,0.8941
EURGBP,20081215,225200,0.8942,0.8944,0.8941,0.8943
EURGBP,20081215,225300,0.8942,0.8942,0.8941,0.8941
EURGBP,20081215,225400,0.8940,0.8942,0.8939,0.8940
EURGBP,20081215,225500,0.8941,0.8943,0.8941,0.8943
EURGBP,20081215,225600,0.8944,0.8944,0.8941,0.8941
EURGBP,20081215,225700,0.8942,0.8943,0.8942,0.8943
EURGBP,20081215,225800,0.8942,0.8943,0.8941,0.8943
EURGBP,20081215,225900,0.8942,0.8943,0.8941,0.8942
EURGBP,20081215,230000,0.8943,0.8943,0.8941,0.8941
EURGBP,20081215,230100,0.8940,0.8944,0.8940,0.8943
EURGBP,20081215,230200,0.8944,0.8944,0.8941,0.8943
EURGBP,20081215,230300,0.8943,0.8944,0.8943,0.8944
EURGBP,20081215,230400,0.8945,0.8948,0.8945,0.8945
EURGBP,20081215,230500,0.8946,0.8948,0.8946,0.8947
EURGBP,20081215,230600,0.8948,0.8949,0.8947,0.8949
EURGBP,20081215,230700,0.8948,0.8950,0.8948,0.8950
EURGBP,20081215,230800,0.8949,0.8949,0.8947,0.8948
EURGBP,20081215,230900,0.8947,0.8948,0.8946,0.8946
EURGBP,20081215,231000,0.8945,0.8947,0.8945,0.8947
EURGBP,20081215,231100,0.8946,0.8946,0.8946,0.8946
EURGBP,20081215,231200,0.8946,0.8947,0.8946,0.8947
EURGBP,20081215,231300,0.8948,0.8951,0.8948,0.8949
EURGBP,20081215,231400,0.8950,0.8954,0.8950,0.8954
EURGBP,20081215,231500,0.8955,0.8956,0.8954,0.8954
EURGBP,20081215,231600,0.8953,0.8954,0.8953,0.8953
EURGBP,20081215,231700,0.8954,0.8955,0.8953,0.8955
EURGBP,20081215,231800,0.8954,0.8956,0.8952,0.8956
EURGBP,20081215,231900,0.8957,0.8961,0.8957,0.8961
EURGBP,20081215,232000,0.8962,0.8963,0.8959,0.8959
EURGBP,20081215,232100,0.8958,0.8959,0.8955,0.8955
EURGBP,20081215,232200,0.8954,0.8954,0.8953,0.8954
EURGBP,20081215,232300,0.8955,0.8956,0.8953,0.8953
EURGBP,20081215,232400,0.8954,0.8954,0.8953,0.8954
EURGBP,20081215,232500,0.8953,0.8953,0.8953,0.8953
EURGBP,20081215,232600,0.8953,0.8954,0.8953,0.8953
EURGBP,20081215,232700,0.8954,0.8954,0.8954,0.8954
EURGBP,20081215,232800,0.8954,0.8954,0.8953,0.8953
EURGBP,20081215,232900,0.8952,0.8953,0.8952,0.8952
EURGBP,20081215,233000,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,233100,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,233200,0.8953,0.8953,0.8950,0.8950
EURGBP,20081215,233300,0.8951,0.8953,0.8951,0.8953
EURGBP,20081215,233400,0.8952,0.8952,0.8952,0.8952
EURGBP,20081215,233500,0.8952,0.8953,0.8951,0.8953
EURGBP,20081215,233600,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,233700,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,233800,0.8951,0.8951,0.8951,0.8951
EURGBP,20081215,233900,0.8951,0.8951,0.8950,0.8950
EURGBP,20081215,234000,0.8951,0.8951,0.8950,0.8951
EURGBP,20081215,234100,0.8950,0.8951,0.8950,0.8950
EURGBP,20081215,234200,0.8950,0.8950,0.8950,0.8950
EURGBP,20081215,234300,0.8950,0.8951,0.8950,0.8951
EURGBP,20081215,234400,0.8950,0.8950,0.8950,0.8950
EURGBP,20081215,234500,0.8950,0.8950,0.8950,0.8950
EURGBP,20081215,234600,0.8950,0.8951,0.8950,0.8951
EURGBP,20081215,234700,0.8952,0.8952,0.8951,0.8951
EURGBP,20081215,234800,0.8951,0.8951,0.8951,0.8951
EURGBP,20081215,234900,0.8950,0.8951,0.8950,0.8950
EURGBP,20081215,235000,0.8949,0.8950,0.8949,0.8950
EURGBP,20081215,235100,0.8949,0.8949,0.8948,0.8948
EURGBP,20081215,235200,0.8947,0.8948,0.8947,0.8948
EURGBP,20081215,235300,0.8947,0.8947,0.8947,0.8947
EURGBP,20081215,235400,0.8947,0.8948,0.8945,0.8948
EURGBP,20081215,235500,0.8947,0.8948,0.8947,0.8947
EURGBP,20081215,235600,0.8948,0.8948,0.8947,0.8947
EURGBP,20081215,235700,0.8946,0.8949,0.8946,0.8949
EURGBP,20081215,235800,0.8949,0.8949,0.8949,0.8949
EURGBP,20081215,235900,0.8948,0.8948,0.8948,0.8948
EURGBP,20081216,000000,0.8948,0.8948,0.8947,0.8947
EURCHF,20081215,000100,1.5720,1.5721,1.5720,1.5721
EURCHF,20081215,000200,1.5720,1.5720,1.5719,1.5719
EURCHF,20081215,000300,1.5720,1.5721,1.5720,1.5721
EURCHF,20081215,000400,1.5722,1.5723,1.5721,1.5722
EURCHF,20081215,000500,1.5723,1.5724,1.5723,1.5724
EURCHF,20081215,000600,1.5723,1.5724,1.5722,1.5722
EURCHF,20081215,000700,1.5723,1.5723,1.5722,1.5722
EURCHF,20081215,000800,1.5722,1.5723,1.5722,1.5723
EURCHF,20081215,000900,1.5722,1.5723,1.5721,1.5723
EURCHF,20081215,001000,1.5722,1.5723,1.5722,1.5722
EURCHF,20081215,001100,1.5723,1.5723,1.5722,1.5722
EURCHF,20081215,001200,1.5723,1.5724,1.5723,1.5723
EURCHF,20081215,001300,1.5722,1.5722,1.5721,1.5722
EURCHF,20081215,001400,1.5723,1.5723,1.5722,1.5723
EURCHF,20081215,001500,1.5722,1.5723,1.5722,1.5723
EURCHF,20081215,001600,1.5724,1.5724,1.5722,1.5722
EURCHF,20081215,001700,1.5723,1.5726,1.5722,1.5722
EURCHF,20081215,001800,1.5723,1.5724,1.5721,1.5721
EURCHF,20081215,001900,1.5720,1.5726,1.5720,1.5726
EURCHF,20081215,002000,1.5724,1.5731,1.5724,1.5731
EURCHF,20081215,002100,1.5729,1.5730,1.5729,1.5729
EURCHF,20081215,002200,1.5740,1.5742,1.5736,1.5737
EURCHF,20081215,002300,1.5735,1.5742,1.5735,1.5742
EURCHF,20081215,002400,1.5741,1.5743,1.5740,1.5740
EURCHF,20081215,002500,1.5739,1.5745,1.5739,1.5745
EURCHF,20081215,002600,1.5746,1.5753,1.5746,1.5751
EURCHF,20081215,002700,1.5750,1.5750,1.5744,1.5744
EURCHF,20081215,002800,1.5745,1.5747,1.5743,1.5744
EURCHF,20081215,002900,1.5740,1.5740,1.5737,1.5738
EURCHF,20081215,003000,1.5737,1.5741,1.5737,1.5741
EURCHF,20081215,003100,1.5740,1.5745,1.5740,1.5745
EURCHF,20081215,003200,1.5744,1.5744,1.5741,1.5742
EURCHF,20081215,003300,1.5741,1.5741,1.5737,1.5738
EURCHF,20081215,003400,1.5737,1.5737,1.5733,1.5733
EURCHF,20081215,003500,1.5734,1.5738,1.5734,1.5738
EURCHF,20081215,003600,1.5739,1.5739,1.5736,1.5739
EURCHF,20081215,003700,1.5738,1.5739,1.5735,1.5739
EURCHF,20081215,003800,1.5738,1.5740,1.5738,1.5740
EURCHF,20081215,003900,1.5741,1.5742,1.5738,1.5738
EURCHF,20081215,004000,1.5739,1.5740,1.5739,1.5739
EURCHF,20081215,004100,1.5740,1.5747,1.5740,1.5747
EURCHF,20081215,004200,1.5748,1.5748,1.5743,1.5743
EURCHF,20081215,004300,1.5742,1.5744,1.5742,1.5744
EURCHF,20081215,004400,1.5743,1.5750,1.5743,1.5749
EURCHF,20081215,004500,1.5751,1.5751,1.5740,1.5747
EURCHF,20081215,004600,1.5746,1.5748,1.5746,1.5748
EURCHF,20081215,004700,1.5749,1.5752,1.5749,1.5752
EURCHF,20081215,004800,1.5751,1.5752,1.5750,1.5751
EURCHF,20081215,004900,1.5750,1.5750,1.5744,1.5746
EURCHF,20081215,005000,1.5747,1.5749,1.5747,1.5749
EURCHF,20081215,005100,1.5748,1.5752,1.5748,1.5749
EURCHF,20081215,005200,1.5750,1.5756,1.5750,1.5753
EURCHF,20081215,005300,1.5754,1.5762,1.5754,1.5762
EURCHF,20081215,005400,1.5761,1.5767,1.5761,1.5767
EURCHF,20081215,005500,1.5766,1.5769,1.5766,1.5766
EURCHF,20081215,005600,1.5767,1.5773,1.5762,1.5762
EURCHF,20081215,005700,1.5757,1.5759,1.5756,1.5756
EURCHF,20081215,005800,1.5757,1.5765,1.5757,1.5763
EURCHF,20081215,005900,1.5764,1.5764,1.5764,1.5764
EURCHF,20081215,010000,1.5765,1.5766,1.5763,1.5765
EURCHF,20081215,010100,1.5763,1.5767,1.5753,1.5753
EURCHF,20081215,010200,1.5754,1.5758,1.5754,1.5758
EURCHF,20081215,010300,1.5757,1.5759,1.5757,1.5759
EURCHF,20081215,010400,1.5758,1.5758,1.5757,1.5758
EURCHF,20081215,010500,1.5759,1.5761,1.5759,1.5761
EURCHF,20081215,010600,1.5762,1.5762,1.5761,1.5761
EURCHF,20081215,010700,1.5762,1.5762,1.5761,1.5762
EURCHF,20081215,010800,1.5761,1.5761,1.5761,1.5761
EURCHF,20081215,010900,1.5761,1.5761,1.5761,1.5761
EURCHF,20081215,011000,1.5761,1.5762,1.5761,1.5762
EURCHF,20081215,011100,1.5763,1.5763,1.5762,1.5762
EURCHF,20081215,011200,1.5761,1.5762,1.5761,1.5762
EURCHF,20081215,011300,1.5763,1.5766,1.5763,1.5765
EURCHF,20081215,011400,1.5766,1.5769,1.5766,1.5768
EURCHF,20081215,011500,1.5767,1.5772,1.5767,1.5771
EURCHF,20081215,011600,1.5772,1.5772,1.5769,1.5769
EURCHF,20081215,011700,1.5768,1.5771,1.5768,1.5771
EURCHF,20081215,011800,1.5772,1.5772,1.5769,1.5770
EURCHF,20081215,011900,1.5769,1.5770,1.5769,1.5770
EURCHF,20081215,012000,1.5769,1.5770,1.5769,1.5770
EURCHF,20081215,012100,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,012200,1.5774,1.5774,1.5772,1.5772
EURCHF,20081215,012300,1.5771,1.5772,1.5771,1.5772
EURCHF,20081215,012400,1.5771,1.5773,1.5771,1.5772
EURCHF,20081215,012500,1.5773,1.5773,1.5772,1.5773
EURCHF,20081215,012600,1.5772,1.5773,1.5772,1.5772
EURCHF,20081215,012700,1.5773,1.5773,1.5772,1.5773
EURCHF,20081215,012800,1.5772,1.5777,1.5772,1.5776
EURCHF,20081215,012900,1.5777,1.5778,1.5773,1.5773
EURCHF,20081215,013000,1.5774,1.5774,1.5766,1.5766
EURCHF,20081215,013100,1.5768,1.5772,1.5768,1.5771
EURCHF,20081215,013200,1.5770,1.5773,1.5770,1.5773
EURCHF,20081215,013300,1.5772,1.5772,1.5769,1.5772
EURCHF,20081215,013400,1.5773,1.5774,1.5772,1.5773
EURCHF,20081215,013500,1.5772,1.5773,1.5772,1.5772
EURCHF,20081215,013600,1.5773,1.5773,1.5772,1.5773
EURCHF,20081215,013700,1.5774,1.5782,1.5773,1.5782
EURCHF,20081215,013800,1.5783,1.5785,1.5783,1.5784
EURCHF,20081215,013900,1.5785,1.5787,1.5785,1.5787
EURCHF,20081215,014000,1.5786,1.5786,1.5784,1.5785
EURCHF,20081215,014100,1.5786,1.5786,1.5784,1.5786
EURCHF,20081215,014200,1.5785,1.5785,1.5782,1.5782
EURCHF,20081215,014300,1.5781,1.5783,1.5781,1.5783
EURCHF,20081215,014400,1.5782,1.5784,1.5782,1.5784
EURCHF,20081215,014500,1.5784,1.5785,1.5784,1.5784
EURCHF,20081215,014600,1.5785,1.5785,1.5785,1.5785
EURCHF,20081215,014700,1.5786,1.5786,1.5780,1.5780
EURCHF,20081215,014800,1.5779,1.5780,1.5778,1.5778
EURCHF,20081215,014900,1.5779,1.5779,1.5775,1.5776
EURCHF,20081215,015000,1.5777,1.5778,1.5777,1.5778
EURCHF,20081215,015100,1.5779,1.5780,1.5777,1.5780
EURCHF,20081215,015200,1.5779,1.5782,1.5779,1.5781
EURCHF,20081215,015300,1.5780,1.5781,1.5777,1.5777
EURCHF,20081215,015400,1.5778,1.5780,1.5778,1.5780
EURCHF,20081215,015500,1.5781,1.5786,1.5779,1.5779
EURCHF,20081215,015600,1.5782,1.5782,1.5778,1.5782
EURCHF,20081215,015700,1.5780,1.5780,1.5778,1.5778
EURCHF,20081215,015800,1.5779,1.5779,1.5777,1.5778
EURCHF,20081215,015900,1.5777,1.5779,1.5776,1.5778
EURCHF,20081215,020000,1.5777,1.5778,1.5776,1.5777
EURCHF,20081215,020100,1.5776,1.5778,1.5775,1.5776
EURCHF,20081215,020200,1.5775,1.5775,1.5773,1.5773
EURCHF,20081215,020300,1.5774,1.5777,1.5773,1.5777
EURCHF,20081215,020400,1.5776,1.5778,1.5776,1.5778
EURCHF,20081215,020500,1.5779,1.5786,1.5779,1.5785
EURCHF,20081215,020600,1.5784,1.5785,1.5784,1.5785
EURCHF,20081215,020700,1.5784,1.5785,1.5784,1.5784
EURCHF,20081215,020800,1.5783,1.5783,1.5782,1.5782
EURCHF,20081215,020900,1.5783,1.5783,1.5783,1.5783
EURCHF,20081215,021000,1.5782,1.5783,1.5782,1.5782
EURCHF,20081215,021100,1.5783,1.5783,1.5780,1.5783
EURCHF,20081215,021200,1.5784,1.5784,1.5777,1.5777
EURCHF,20081215,021300,1.5775,1.5775,1.5772,1.5772
EURCHF,20081215,021400,1.5773,1.5773,1.5772,1.5772
EURCHF,20081215,021500,1.5774,1.5774,1.5773,1.5773
EURCHF,20081215,021600,1.5773,1.5773,1.5772,1.5773
EURCHF,20081215,021700,1.5772,1.5774,1.5772,1.5774
EURCHF,20081215,021800,1.5775,1.5775,1.5772,1.5772
EURCHF,20081215,021900,1.5773,1.5774,1.5771,1.5771
EURCHF,20081215,022000,1.5773,1.5776,1.5773,1.5776
EURCHF,20081215,022100,1.5773,1.5775,1.5773,1.5774
EURCHF,20081215,022200,1.5773,1.5775,1.5772,1.5773
EURCHF,20081215,022300,1.5772,1.5772,1.5770,1.5772
EURCHF,20081215,022400,1.5771,1.5772,1.5770,1.5770
EURCHF,20081215,022500,1.5771,1.5772,1.5771,1.5772
EURCHF,20081215,022600,1.5771,1.5771,1.5769,1.5769
EURCHF,20081215,022700,1.5771,1.5772,1.5770,1.5772
EURCHF,20081215,022800,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,022900,1.5772,1.5775,1.5772,1.5773
EURCHF,20081215,023000,1.5772,1.5772,1.5770,1.5770
EURCHF,20081215,023100,1.5769,1.5769,1.5768,1.5769
EURCHF,20081215,023200,1.5770,1.5771,1.5770,1.5771
EURCHF,20081215,023300,1.5770,1.5770,1.5769,1.5770
EURCHF,20081215,023400,1.5769,1.5770,1.5769,1.5769
EURCHF,20081215,023500,1.5770,1.5770,1.5769,1.5770
EURCHF,20081215,023600,1.5770,1.5771,1.5770,1.5771
EURCHF,20081215,023700,1.5770,1.5771,1.5769,1.5769
EURCHF,20081215,023800,1.5768,1.5768,1.5767,1.5768
EURCHF,20081215,023900,1.5768,1.5772,1.5768,1.5772
EURCHF,20081215,024000,1.5771,1.5775,1.5770,1.5775
EURCHF,20081215,024100,1.5774,1.5774,1.5772,1.5772
EURCHF,20081215,024200,1.5773,1.5774,1.5773,1.5773
EURCHF,20081215,024300,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,024400,1.5770,1.5770,1.5770,1.5770
EURCHF,20081215,024500,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,024600,1.5771,1.5772,1.5770,1.5770
EURCHF,20081215,024700,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,024800,1.5769,1.5769,1.5767,1.5768
EURCHF,20081215,024900,1.5767,1.5773,1.5767,1.5772
EURCHF,20081215,025000,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,025100,1.5771,1.5772,1.5768,1.5768
EURCHF,20081215,025200,1.5766,1.5769,1.5766,1.5769
EURCHF,20081215,025300,1.5770,1.5773,1.5769,1.5773
EURCHF,20081215,025400,1.5772,1.5773,1.5772,1.5772
EURCHF,20081215,025500,1.5773,1.5780,1.5773,1.5780
EURCHF,20081215,025600,1.5781,1.5786,1.5781,1.5785
EURCHF,20081215,025700,1.5789,1.5789,1.5786,1.5786
EURCHF,20081215,025800,1.5785,1.5787,1.5785,1.5785
EURCHF,20081215,025900,1.5784,1.5784,1.5784,1.5784
EURCHF,20081215,030000,1.5785,1.5785,1.5783,1.5783
EURCHF,20081215,030100,1.5784,1.5784,1.5783,1.5783
EURCHF,20081215,030200,1.5782,1.5784,1.5782,1.5784
EURCHF,20081215,030300,1.5783,1.5784,1.5782,1.5784
EURCHF,20081215,030400,1.5783,1.5784,1.5783,1.5784
EURCHF,20081215,030500,1.5783,1.5784,1.5783,1.5784
EURCHF,20081215,030600,1.5783,1.5783,1.5778,1.5778
EURCHF,20081215,030700,1.5777,1.5777,1.5775,1.5776
EURCHF,20081215,030800,1.5777,1.5777,1.5772,1.5772
EURCHF,20081215,030900,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,031000,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,031100,1.5776,1.5776,1.5774,1.5775
EURCHF,20081215,031200,1.5772,1.5772,1.5770,1.5770
EURCHF,20081215,031300,1.5771,1.5772,1.5771,1.5772
EURCHF,20081215,031400,1.5771,1.5771,1.5771,1.5771
EURCHF,20081215,031500,1.5772,1.5773,1.5772,1.5773
EURCHF,20081215,031600,1.5773,1.5773,1.5771,1.5772
EURCHF,20081215,031700,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,031800,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,031900,1.5772,1.5773,1.5770,1.5770
EURCHF,20081215,032000,1.5771,1.5772,1.5771,1.5772
EURCHF,20081215,032100,1.5771,1.5771,1.5769,1.5769
EURCHF,20081215,032200,1.5769,1.5772,1.5769,1.5772
EURCHF,20081215,032300,1.5770,1.5770,1.5769,1.5769
EURCHF,20081215,032400,1.5770,1.5770,1.5770,1.5770
EURCHF,20081215,032500,1.5769,1.5772,1.5769,1.5770
EURCHF,20081215,032600,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,032700,1.5771,1.5773,1.5771,1.5772
EURCHF,20081215,032800,1.5771,1.5773,1.5771,1.5772
EURCHF,20081215,032900,1.5773,1.5773,1.5772,1.5772
EURCHF,20081215,033000,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,033100,1.5772,1.5772,1.5771,1.5771
EURCHF,20081215,033200,1.5771,1.5771,1.5771,1.5771
EURCHF,20081215,033300,1.5771,1.5771,1.5771,1.5771
EURCHF,20081215,033400,1.5770,1.5771,1.5770,1.5771
EURCHF,20081215,033500,1.5771,1.5771,1.5771,1.5771
EURCHF,20081215,033600,1.5770,1.5772,1.5770,1.5771
EURCHF,20081215,033700,1.5770,1.5771,1.5770,1.5770
EURCHF,20081215,033800,1.5771,1.5774,1.5770,1.5773
EURCHF,20081215,033900,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,034000,1.5774,1.5774,1.5774,1.5774
EURCHF,20081215,034100,1.5774,1.5774,1.5774,1.5774
EURCHF,20081215,034200,1.5774,1.5774,1.5774,1.5774
EURCHF,20081215,034300,1.5775,1.5775,1.5775,1.5775
EURCHF,20081215,034400,1.5775,1.5775,1.5775,1.5775
EURCHF,20081215,034500,1.5775,1.5775,1.5775,1.5775
EURCHF,20081215,034600,1.5775,1.5775,1.5774,1.5774
EURCHF,20081215,034700,1.5773,1.5773,1.5773,1.5773
EURCHF,20081215,034800,1.5772,1.5772,1.5770,1.5770
EURCHF,20081215,034900,1.5769,1.5770,1.5768,1.5770
EURCHF,20081215,035000,1.5772,1.5773,1.5772,1.5772
EURCHF,20081215,035100,1.5771,1.5771,1.5769,1.5769
EURCHF,20081215,035200,1.5770,1.5773,1.5770,1.5773
EURCHF,20081215,035300,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,035400,1.5774,1.5775,1.5773,1.5775
EURCHF,20081215,035500,1.5776,1.5776,1.5776,1.5776
EURCHF,20081215,035600,1.5777,1.5777,1.5774,1.5774
EURCHF,20081215,035700,1.5775,1.5776,1.5775,1.5776
EURCHF,20081215,035800,1.5775,1.5775,1.5774,1.5775
EURCHF,20081215,035900,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,040000,1.5775,1.5775,1.5775,1.5775
EURCHF,20081215,040100,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,040200,1.5775,1.5775,1.5775,1.5775
EURCHF,20081215,040300,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,040400,1.5774,1.5775,1.5774,1.5775
EURCHF,20081215,040500,1.5777,1.5777,1.5772,1.5772
EURCHF,20081215,040600,1.5771,1.5771,1.5769,1.5769
EURCHF,20081215,040700,1.5768,1.5768,1.5768,1.5768
EURCHF,20081215,040800,1.5769,1.5769,1.5768,1.5769
EURCHF,20081215,040900,1.5768,1.5769,1.5768,1.5769
EURCHF,20081215,041000,1.5770,1.5773,1.5770,1.5773
EURCHF,20081215,041100,1.5774,1.5775,1.5768,1.5768
EURCHF,20081215,041200,1.5772,1.5772,1.5770,1.5772
EURCHF,20081215,041300,1.5771,1.5772,1.5771,1.5771
EURCHF,20081215,041400,1.5770,1.5771,1.5770,1.5771
EURCHF,20081215,041500,1.5770,1.5771,1.5770,1.5771
EURCHF,20081215,041600,1.5770,1.5770,1.5768,1.5768
EURCHF,20081215,041700,1.5767,1.5771,1.5767,1.5771
EURCHF,20081215,041800,1.5770,1.5772,1.5770,1.5772
EURCHF,20081215,041900,1.5771,1.5772,1.5768,1.5769
EURCHF,20081215,042000,1.5768,1.5768,1.5768,1.5768
EURCHF,20081215,042100,1.5768,1.5769,1.5766,1.5766
EURCHF,20081215,042200,1.5766,1.5766,1.5766,1.5766
EURCHF,20081215,042300,1.5765,1.5766,1.5765,1.5766
EURCHF,20081215,042400,1.5767,1.5767,1.5766,1.5767
EURCHF,20081215,042500,1.5766,1.5768,1.5766,1.5768
EURCHF,20081215,042600,1.5769,1.5773,1.5769,1.5773
EURCHF,20081215,042700,1.5772,1.5773,1.5772,1.5773
EURCHF,20081215,042800,1.5774,1.5774,1.5772,1.5774
EURCHF,20081215,042900,1.5773,1.5774,1.5773,1.5774
EURCHF,20081215,043000,1.5773,1.5773,1.5773,1.5773
EURCHF,20081215,043100,1.5773,1.5773,1.5773,1.5773
EURCHF,20081215,043200,1.5773,1.5773,1.5772,1.5772
EURCHF,20081215,043300,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,043400,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,043500,1.5770,1.5770,1.5770,1.5770
EURCHF,20081215,043600,1.5769,1.5770,1.5769,1.5770
EURCHF,20081215,043700,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,043800,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,043900,1.5770,1.5770,1.5770,1.5770
EURCHF,20081215,044000,1.5770,1.5770,1.5769,1.5769
EURCHF,20081215,044100,1.5771,1.5772,1.5770,1.5770
EURCHF,20081215,044200,1.5769,1.5770,1.5769,1.5770
EURCHF,20081215,044300,1.5769,1.5771,1.5769,1.5771
EURCHF,20081215,044400,1.5772,1.5772,1.5771,1.5772
EURCHF,20081215,044500,1.5771,1.5771,1.5770,1.5771
EURCHF,20081215,044600,1.5770,1.5771,1.5770,1.5770
EURCHF,20081215,044700,1.5771,1.5772,1.5771,1.5772
EURCHF,20081215,044800,1.5771,1.5775,1.5771,1.5775
EURCHF,20081215,044900,1.5773,1.5774,1.5773,1.5773
EURCHF,20081215,045000,1.5774,1.5774,1.5772,1.5773
EURCHF,20081215,045100,1.5772,1.5773,1.5772,1.5773
EURCHF,20081215,045200,1.5773,1.5773,1.5772,1.5772
EURCHF,20081215,045300,1.5771,1.5772,1.5770,1.5772
EURCHF,20081215,045400,1.5771,1.5772,1.5768,1.5772
EURCHF,20081215,045500,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,045600,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,045700,1.5773,1.5773,1.5772,1.5772
EURCHF,20081215,045800,1.5772,1.5772,1.5771,1.5771
EURCHF,20081215,045900,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,050000,1.5772,1.5773,1.5772,1.5773
EURCHF,20081215,050100,1.5773,1.5773,1.5773,1.5773
EURCHF,20081215,050200,1.5772,1.5773,1.5772,1.5773
EURCHF,20081215,050300,1.5772,1.5773,1.5772,1.5773
EURCHF,20081215,050400,1.5772,1.5773,1.5772,1.5772
EURCHF,20081215,050500,1.5771,1.5771,1.5771,1.5771
EURCHF,20081215,050600,1.5772,1.5772,1.5771,1.5771
EURCHF,20081215,050700,1.5772,1.5773,1.5771,1.5773
EURCHF,20081215,050800,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,050900,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,051000,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,051100,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,051200,1.5772,1.5772,1.5771,1.5772
EURCHF,20081215,051300,1.5772,1.5772,1.5772,1.5772
EURCHF,20081215,051400,1.5771,1.5773,1.5771,1.5772
EURCHF,20081215,051500,1.5773,1.5774,1.5773,1.5773
EURCHF,20081215,051600,1.5772,1.5772,1.5771,1.5772
EURCHF,20081215,051700,1.5771,1.5771,1.5770,1.5770
EURCHF,20081215,051800,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,051900,1.5772,1.5775,1.5772,1.5774
EURCHF,20081215,052000,1.5775,1.5776,1.5773,1.5775
EURCHF,20081215,052100,1.5774,1.5777,1.5774,1.5776
EURCHF,20081215,052200,1.5775,1.5775,1.5774,1.5775
EURCHF,20081215,052300,1.5777,1.5777,1.5773,1.5776
EURCHF,20081215,052400,1.5777,1.5783,1.5777,1.5780
EURCHF,20081215,052500,1.5779,1.5782,1.5779,1.5780
EURCHF,20081215,052600,1.5780,1.5780,1.5780,1.5780
EURCHF,20081215,052700,1.5779,1.5779,1.5776,1.5779
EURCHF,20081215,052800,1.5782,1.5784,1.5782,1.5783
EURCHF,20081215,052900,1.5782,1.5784,1.5781,1.5782
EURCHF,20081215,053000,1.5781,1.5781,1.5780,1.5780
EURCHF,20081215,053100,1.5779,1.5780,1.5779,1.5780
EURCHF,20081215,053200,1.5780,1.5784,1.5780,1.5784
EURCHF,20081215,053300,1.5783,1.5784,1.5782,1.5784
EURCHF,20081215,053400,1.5783,1.5783,1.5781,1.5783
EURCHF,20081215,053500,1.5782,1.5782,1.5775,1.5777
EURCHF,20081215,053600,1.5778,1.5780,1.5777,1.5780
EURCHF,20081215,053700,1.5779,1.5780,1.5778,1.5780
EURCHF,20081215,053800,1.5781,1.5781,1.5779,1.5780
EURCHF,20081215,053900,1.5779,1.5779,1.5777,1.5777
EURCHF,20081215,054000,1.5775,1.5775,1.5773,1.5773
EURCHF,20081215,054100,1.5772,1.5775,1.5772,1.5775
EURCHF,20081215,054200,1.5776,1.5776,1.5775,1.5775
EURCHF,20081215,054300,1.5774,1.5775,1.5773,1.5775
EURCHF,20081215,054400,1.5776,1.5776,1.5774,1.5776
EURCHF,20081215,054500,1.5775,1.5775,1.5775,1.5775
EURCHF,20081215,054600,1.5776,1.5778,1.5776,1.5778
EURCHF,20081215,054700,1.5777,1.5780,1.5777,1.5777
EURCHF,20081215,054800,1.5778,1.5780,1.5777,1.5779
EURCHF,20081215,054900,1.5778,1.5779,1.5777,1.5779
EURCHF,20081215,055000,1.5780,1.5780,1.5779,1.5780
EURCHF,20081215,055100,1.5781,1.5784,1.5781,1.5782
EURCHF,20081215,055200,1.5783,1.5783,1.5782,1.5782
EURCHF,20081215,055300,1.5783,1.5783,1.5780,1.5780
EURCHF,20081215,055400,1.5779,1.5780,1.5774,1.5776
EURCHF,20081215,055500,1.5777,1.5777,1.5771,1.5771
EURCHF,20081215,055600,1.5772,1.5776,1.5772,1.5776
EURCHF,20081215,055700,1.5777,1.5779,1.5777,1.5777
EURCHF,20081215,055800,1.5776,1.5778,1.5775,1.5778
EURCHF,20081215,055900,1.5776,1.5782,1.5775,1.5782
EURCHF,20081215,060000,1.5783,1.5783,1.5781,1.5781
EURCHF,20081215,060100,1.5782,1.5782,1.5781,1.5781
EURCHF,20081215,060200,1.5780,1.5780,1.5780,1.5780
EURCHF,20081215,060300,1.5781,1.5783,1.5781,1.5783
EURCHF,20081215,060400,1.5784,1.5786,1.5784,1.5786
EURCHF,20081215,060500,1.5785,1.5786,1.5783,1.5784
EURCHF,20081215,060600,1.5783,1.5783,1.5781,1.5782
EURCHF,20081215,060700,1.5781,1.5783,1.5781,1.5782
EURCHF,20081215,060800,1.5783,1.5785,1.5783,1.5785
EURCHF,20081215,060900,1.5786,1.5786,1.5784,1.5784
EURCHF,20081215,061000,1.5784,1.5784,1.5783,1.5784
EURCHF,20081215,061100,1.5785,1.5788,1.5785,1.5787
EURCHF,20081215,061200,1.5786,1.5791,1.5786,1.5791
EURCHF,20081215,061300,1.5793,1.5794,1.5793,1.5793
EURCHF,20081215,061400,1.5794,1.5795,1.5791,1.5792
EURCHF,20081215,061500,1.5793,1.5796,1.5793,1.5793
EURCHF,20081215,061600,1.5794,1.5794,1.5787,1.5787
EURCHF,20081215,061700,1.5786,1.5787,1.5786,1.5786
EURCHF,20081215,061800,1.5785,1.5788,1.5785,1.5788
EURCHF,20081215,061900,1.5789,1.5790,1.5788,1.5788
EURCHF,20081215,062000,1.5787,1.5788,1.5787,1.5787
EURCHF,20081215,062100,1.5785,1.5786,1.5784,1.5786
EURCHF,20081215,062200,1.5787,1.5789,1.5787,1.5787
EURCHF,20081215,062300,1.5786,1.5787,1.5786,1.5787
EURCHF,20081215,062400,1.5786,1.5787,1.5785,1.5787
EURCHF,20081215,062500,1.5786,1.5788,1.5786,1.5788
EURCHF,20081215,062600,1.5787,1.5788,1.5786,1.5786
EURCHF,20081215,062700,1.5787,1.5787,1.5786,1.5787
EURCHF,20081215,062800,1.5788,1.5789,1.5788,1.5788
EURCHF,20081215,062900,1.5787,1.5787,1.5784,1.5784
EURCHF,20081215,063000,1.5783,1.5785,1.5781,1.5785
EURCHF,20081215,063100,1.5784,1.5784,1.5783,1.5784
EURCHF,20081215,063200,1.5783,1.5783,1.5782,1.5782
EURCHF,20081215,063300,1.5781,1.5783,1.5780,1.5782
EURCHF,20081215,063400,1.5781,1.5781,1.5779,1.5779
EURCHF,20081215,063500,1.5780,1.5784,1.5780,1.5784
EURCHF,20081215,063600,1.5785,1.5786,1.5784,1.5785
EURCHF,20081215,063700,1.5784,1.5784,1.5783,1.5783
EURCHF,20081215,063800,1.5782,1.5784,1.5782,1.5784
EURCHF,20081215,063900,1.5783,1.5790,1.5783,1.5790
EURCHF,20081215,064000,1.5791,1.5792,1.5790,1.5790
EURCHF,20081215,064100,1.5789,1.5791,1.5789,1.5789
EURCHF,20081215,064200,1.5790,1.5792,1.5790,1.5791
EURCHF,20081215,064300,1.5792,1.5792,1.5791,1.5791
EURCHF,20081215,064400,1.5791,1.5791,1.5790,1.5790
EURCHF,20081215,064500,1.5791,1.5792,1.5790,1.5792
EURCHF,20081215,064600,1.5793,1.5794,1.5793,1.5793
EURCHF,20081215,064700,1.5791,1.5794,1.5791,1.5793
EURCHF,20081215,064800,1.5792,1.5793,1.5792,1.5793
EURCHF,20081215,064900,1.5794,1.5794,1.5793,1.5793
EURCHF,20081215,065000,1.5793,1.5793,1.5793,1.5793
EURCHF,20081215,065100,1.5792,1.5793,1.5792,1.5793
EURCHF,20081215,065200,1.5793,1.5793,1.5793,1.5793
EURCHF,20081215,065300,1.5793,1.5793,1.5793,1.5793
EURCHF,20081215,065400,1.5791,1.5791,1.5791,1.5791
EURCHF,20081215,065500,1.5792,1.5794,1.5792,1.5793
EURCHF,20081215,065600,1.5792,1.5792,1.5791,1.5792
EURCHF,20081215,065700,1.5791,1.5792,1.5791,1.5792
EURCHF,20081215,065800,1.5793,1.5793,1.5792,1.5793
EURCHF,20081215,065900,1.5793,1.5794,1.5793,1.5794
EURCHF,20081215,070000,1.5795,1.5795,1.5793,1.5794
EURCHF,20081215,070100,1.5793,1.5795,1.5793,1.5795
EURCHF,20081215,070200,1.5794,1.5794,1.5791,1.5792
EURCHF,20081215,070300,1.5791,1.5792,1.5791,1.5791
EURCHF,20081215,070400,1.5792,1.5792,1.5791,1.5792
EURCHF,20081215,070500,1.5791,1.5793,1.5791,1.5793
EURCHF,20081215,070600,1.5794,1.5794,1.5793,1.5793
EURCHF,20081215,070700,1.5794,1.5794,1.5793,1.5793
EURCHF,20081215,070800,1.5794,1.5794,1.5792,1.5792
EURCHF,20081215,070900,1.5793,1.5794,1.5793,1.5793
EURCHF,20081215,071000,1.5794,1.5795,1.5794,1.5795
EURCHF,20081215,071100,1.5793,1.5793,1.5791,1.5793
EURCHF,20081215,071200,1.5791,1.5794,1.5791,1.5794
EURCHF,20081215,071300,1.5795,1.5796,1.5794,1.5794
EURCHF,20081215,071400,1.5795,1.5795,1.5792,1.5792
EURCHF,20081215,071500,1.5793,1.5793,1.5789,1.5789
EURCHF,20081215,071600,1.5793,1.5793,1.5786,1.5786
EURCHF,20081215,071700,1.5789,1.5791,1.5786,1.5786
EURCHF,20081215,071800,1.5787,1.5788,1.5786,1.5786
EURCHF,20081215,071900,1.5785,1.5786,1.5784,1.5785
EURCHF,20081215,072000,1.5786,1.5786,1.5785,1.5786
EURCHF,20081215,072100,1.5785,1.5787,1.5785,1.5787
EURCHF,20081215,072200,1.5789,1.5791,1.5789,1.5790
EURCHF,20081215,072300,1.5789,1.5791,1.5787,1.5791
EURCHF,20081215,072400,1.5792,1.5793,1.5791,1.5792
EURCHF,20081215,072500,1.5791,1.5792,1.5790,1.5791
EURCHF,20081215,072600,1.5790,1.5792,1.5790,1.5792
EURCHF,20081215,072700,1.5791,1.5792,1.5790,1.5792
EURCHF,20081215,072800,1.5791,1.5791,1.5790,1.5790
EURCHF,20081215,072900,1.5791,1.5793,1.5791,1.5791
EURCHF,20081215,073000,1.5792,1.5792,1.5791,1.5792
EURCHF,20081215,073100,1.5791,1.5796,1.5791,1.5794
EURCHF,20081215,073200,1.5793,1.5793,1.5786,1.5786
EURCHF,20081215,073300,1.5787,1.5788,1.5786,1.5788
EURCHF,20081215,073400,1.5789,1.5789,1.5788,1.5789
EURCHF,20081215,073500,1.5790,1.5790,1.5787,1.5787
EURCHF,20081215,073600,1.5786,1.5786,1.5784,1.5784
EURCHF,20081215,073700,1.5785,1.5788,1.5785,1.5787
EURCHF,20081215,073800,1.5786,1.5789,1.5786,1.5789
EURCHF,20081215,073900,1.5788,1.5789,1.5785,1.5785
EURCHF,20081215,074000,1.5784,1.5787,1.5784,1.5787
EURCHF,20081215,074100,1.5786,1.5787,1.5786,1.5787
EURCHF,20081215,074200,1.5788,1.5788,1.5787,1.5787
EURCHF,20081215,074300,1.5786,1.5787,1.5786,1.5786
EURCHF,20081215,074400,1.5787,1.5787,1.5785,1.5785
EURCHF,20081215,074500,1.5784,1.5784,1.5777,1.5778
EURCHF,20081215,074600,1.5781,1.5782,1.5779,1.5779
EURCHF,20081215,074700,1.5780,1.5781,1.5779,1.5780
EURCHF,20081215,074800,1.5779,1.5781,1.5778,1.5779
EURCHF,20081215,074900,1.5777,1.5780,1.5777,1.5780
EURCHF,20081215,075000,1.5779,1.5779,1.5773,1.5777
EURCHF,20081215,075100,1.5776,1.5778,1.5776,1.5776
EURCHF,20081215,075200,1.5775,1.5775,1.5773,1.5773
EURCHF,20081215,075300,1.5772,1.5777,1.5772,1.5776
EURCHF,20081215,075400,1.5775,1.5777,1.5773,1.5773
EURCHF,20081215,075500,1.5774,1.5774,1.5772,1.5773
EURCHF,20081215,075600,1.5772,1.5772,1.5766,1.5766
EURCHF,20081215,075700,1.5765,1.5765,1.5762,1.5764
EURCHF,20081215,075800,1.5766,1.5766,1.5764,1.5764
EURCHF,20081215,075900,1.5763,1.5765,1.5763,1.5763
EURCHF,20081215,080000,1.5762,1.5766,1.5762,1.5765
EURCHF,20081215,080100,1.5764,1.5765,1.5763,1.5765
EURCHF,20081215,080200,1.5766,1.5766,1.5763,1.5766
EURCHF,20081215,080300,1.5767,1.5768,1.5766,1.5768
EURCHF,20081215,080400,1.5767,1.5769,1.5767,1.5769
EURCHF,20081215,080500,1.5770,1.5773,1.5770,1.5772
EURCHF,20081215,080600,1.5773,1.5776,1.5771,1.5771
EURCHF,20081215,080700,1.5773,1.5773,1.5766,1.5767
EURCHF,20081215,080800,1.5766,1.5768,1.5765,1.5768
EURCHF,20081215,080900,1.5767,1.5767,1.5762,1.5763
EURCHF,20081215,081000,1.5762,1.5764,1.5762,1.5764
EURCHF,20081215,081100,1.5763,1.5763,1.5761,1.5763
EURCHF,20081215,081200,1.5763,1.5763,1.5763,1.5763
EURCHF,20081215,081300,1.5762,1.5763,1.5762,1.5762
EURCHF,20081215,081400,1.5761,1.5761,1.5757,1.5759
EURCHF,20081215,081500,1.5758,1.5758,1.5755,1.5755
EURCHF,20081215,081600,1.5756,1.5757,1.5748,1.5754
EURCHF,20081215,081700,1.5756,1.5764,1.5756,1.5764
EURCHF,20081215,081800,1.5765,1.5765,1.5763,1.5763
EURCHF,20081215,081900,1.5764,1.5770,1.5764,1.5767
EURCHF,20081215,082000,1.5766,1.5766,1.5765,1.5766
EURCHF,20081215,082100,1.5765,1.5769,1.5765,1.5768
EURCHF,20081215,082200,1.5766,1.5770,1.5766,1.5770
EURCHF,20081215,082300,1.5769,1.5772,1.5769,1.5771
EURCHF,20081215,082400,1.5772,1.5772,1.5765,1.5765
EURCHF,20081215,082500,1.5766,1.5766,1.5764,1.5766
EURCHF,20081215,082600,1.5765,1.5768,1.5763,1.5768
EURCHF,20081215,082700,1.5767,1.5772,1.5767,1.5770
EURCHF,20081215,082800,1.5768,1.5772,1.5768,1.5769
EURCHF,20081215,082900,1.5770,1.5773,1.5770,1.5771
EURCHF,20081215,083000,1.5770,1.5770,1.5767,1.5768
EURCHF,20081215,083100,1.5766,1.5766,1.5762,1.5764
EURCHF,20081215,083200,1.5765,1.5765,1.5763,1.5764
EURCHF,20081215,083300,1.5765,1.5768,1.5765,1.5767
EURCHF,20081215,083400,1.5766,1.5767,1.5760,1.5761
EURCHF,20081215,083500,1.5762,1.5763,1.5761,1.5761
EURCHF,20081215,083600,1.5760,1.5760,1.5759,1.5760
EURCHF,20081215,083700,1.5760,1.5761,1.5759,1.5759
EURCHF,20081215,083800,1.5760,1.5764,1.5760,1.5764
EURCHF,20081215,083900,1.5763,1.5765,1.5763,1.5765
EURCHF,20081215,084000,1.5764,1.5766,1.5762,1.5766
EURCHF,20081215,084100,1.5763,1.5765,1.5763,1.5764
EURCHF,20081215,084200,1.5765,1.5765,1.5763,1.5763
EURCHF,20081215,084300,1.5764,1.5766,1.5764,1.5764
EURCHF,20081215,084400,1.5763,1.5765,1.5763,1.5764
EURCHF,20081215,084500,1.5765,1.5767,1.5764,1.5767
EURCHF,20081215,084600,1.5766,1.5770,1.5766,1.5769
EURCHF,20081215,084700,1.5770,1.5772,1.5769,1.5769
EURCHF,20081215,084800,1.5768,1.5768,1.5766,1.5766
EURCHF,20081215,084900,1.5767,1.5769,1.5766,1.5768
EURCHF,20081215,085000,1.5767,1.5769,1.5767,1.5769
EURCHF,20081215,085100,1.5768,1.5768,1.5766,1.5768
EURCHF,20081215,085200,1.5767,1.5768,1.5766,1.5766
EURCHF,20081215,085300,1.5767,1.5767,1.5765,1.5765
EURCHF,20081215,085400,1.5766,1.5767,1.5765,1.5766
EURCHF,20081215,085500,1.5763,1.5763,1.5761,1.5763
EURCHF,20081215,085600,1.5762,1.5762,1.5757,1.5757
EURCHF,20081215,085700,1.5758,1.5759,1.5757,1.5758
EURCHF,20081215,085800,1.5756,1.5762,1.5756,1.5762
EURCHF,20081215,085900,1.5763,1.5767,1.5760,1.5762
EURCHF,20081215,090000,1.5763,1.5765,1.5762,1.5764
EURCHF,20081215,090100,1.5765,1.5766,1.5762,1.5763
EURCHF,20081215,090200,1.5765,1.5767,1.5765,1.5765
EURCHF,20081215,090300,1.5761,1.5762,1.5757,1.5757
EURCHF,20081215,090400,1.5756,1.5756,1.5752,1.5755
EURCHF,20081215,090500,1.5756,1.5760,1.5756,1.5757
EURCHF,20081215,090600,1.5759,1.5759,1.5754,1.5755
EURCHF,20081215,090700,1.5756,1.5756,1.5754,1.5756
EURCHF,20081215,090800,1.5755,1.5761,1.5755,1.5761
EURCHF,20081215,090900,1.5762,1.5766,1.5762,1.5762
EURCHF,20081215,091000,1.5763,1.5763,1.5756,1.5756
EURCHF,20081215,091100,1.5757,1.5759,1.5755,1.5756
EURCHF,20081215,091200,1.5759,1.5759,1.5756,1.5756
EURCHF,20081215,091300,1.5757,1.5759,1.5756,1.5759
EURCHF,20081215,091400,1.5758,1.5770,1.5758,1.5770
EURCHF,20081215,091500,1.5768,1.5774,1.5768,1.5774
EURCHF,20081215,091600,1.5772,1.5773,1.5768,1.5771
EURCHF,20081215,091700,1.5770,1.5770,1.5764,1.5764
EURCHF,20081215,091800,1.5763,1.5772,1.5763,1.5772
EURCHF,20081215,091900,1.5773,1.5773,1.5766,1.5769
EURCHF,20081215,092000,1.5768,1.5770,1.5767,1.5767
EURCHF,20081215,092100,1.5769,1.5770,1.5768,1.5770
EURCHF,20081215,092200,1.5771,1.5771,1.5771,1.5771
EURCHF,20081215,092300,1.5770,1.5770,1.5766,1.5768
EURCHF,20081215,092400,1.5769,1.5771,1.5768,1.5769
EURCHF,20081215,092500,1.5770,1.5772,1.5767,1.5767
EURCHF,20081215,092600,1.5765,1.5770,1.5765,1.5769
EURCHF,20081215,092700,1.5767,1.5767,1.5766,1.5766
EURCHF,20081215,092800,1.5767,1.5767,1.5763,1.5763
EURCHF,20081215,092900,1.5764,1.5764,1.5763,1.5764
EURCHF,20081215,093000,1.5765,1.5766,1.5764,1.5765
EURCHF,20081215,093100,1.5766,1.5769,1.5766,1.5767
EURCHF,20081215,093200,1.5768,1.5771,1.5768,1.5770
EURCHF,20081215,093300,1.5771,1.5773,1.5770,1.5773
EURCHF,20081215,093400,1.5774,1.5774,1.5772,1.5773
EURCHF,20081215,093500,1.5771,1.5771,1.5766,1.5768
EURCHF,20081215,093600,1.5769,1.5770,1.5767,1.5769
EURCHF,20081215,093700,1.5770,1.5772,1.5768,1.5771
EURCHF,20081215,093800,1.5770,1.5770,1.5768,1.5770
EURCHF,20081215,093900,1.5771,1.5773,1.5771,1.5773
EURCHF,20081215,094000,1.5772,1.5773,1.5770,1.5773
EURCHF,20081215,094100,1.5774,1.5779,1.5774,1.5778
EURCHF,20081215,094200,1.5780,1.5781,1.5779,1.5779
EURCHF,20081215,094300,1.5780,1.5782,1.5779,1.5782
EURCHF,20081215,094400,1.5780,1.5782,1.5780,1.5781
EURCHF,20081215,094500,1.5782,1.5786,1.5782,1.5786
EURCHF,20081215,094600,1.5784,1.5784,1.5778,1.5780
EURCHF,20081215,094700,1.5781,1.5781,1.5774,1.5774
EURCHF,20081215,094800,1.5771,1.5771,1.5769,1.5770
EURCHF,20081215,094900,1.5769,1.5776,1.5769,1.5773
EURCHF,20081215,095000,1.5775,1.5775,1.5774,1.5774
EURCHF,20081215,095100,1.5773,1.5782,1.5773,1.5782
EURCHF,20081215,095200,1.5783,1.5784,1.5781,1.5781
EURCHF,20081215,095300,1.5779,1.5779,1.5776,1.5776
EURCHF,20081215,095400,1.5775,1.5787,1.5775,1.5787
EURCHF,20081215,095500,1.5782,1.5782,1.5780,1.5782
EURCHF,20081215,095600,1.5780,1.5782,1.5779,1.5779
EURCHF,20081215,095700,1.5781,1.5781,1.5779,1.5779
EURCHF,20081215,095800,1.5780,1.5781,1.5777,1.5778
EURCHF,20081215,095900,1.5779,1.5779,1.5776,1.5776
EURCHF,20081215,100000,1.5775,1.5776,1.5775,1.5776
EURCHF,20081215,100100,1.5775,1.5776,1.5775,1.5776
EURCHF,20081215,100200,1.5775,1.5775,1.5772,1.5772
EURCHF,20081215,100300,1.5773,1.5774,1.5772,1.5772
EURCHF,20081215,100400,1.5773,1.5774,1.5772,1.5772
EURCHF,20081215,100500,1.5773,1.5773,1.5771,1.5772
EURCHF,20081215,100600,1.5773,1.5774,1.5772,1.5773
EURCHF,20081215,100700,1.5774,1.5775,1.5773,1.5773
EURCHF,20081215,100800,1.5772,1.5773,1.5771,1.5773
EURCHF,20081215,100900,1.5772,1.5772,1.5770,1.5772
EURCHF,20081215,101000,1.5771,1.5771,1.5769,1.5770
EURCHF,20081215,101100,1.5772,1.5774,1.5772,1.5773
EURCHF,20081215,101200,1.5772,1.5774,1.5772,1.5774
EURCHF,20081215,101300,1.5775,1.5779,1.5774,1.5779
EURCHF,20081215,101400,1.5777,1.5777,1.5776,1.5776
EURCHF,20081215,101500,1.5777,1.5779,1.5777,1.5778
EURCHF,20081215,101600,1.5779,1.5779,1.5775,1.5775
EURCHF,20081215,101700,1.5776,1.5776,1.5774,1.5774
EURCHF,20081215,101800,1.5773,1.5773,1.5772,1.5772
EURCHF,20081215,101900,1.5773,1.5774,1.5772,1.5774
EURCHF,20081215,102000,1.5773,1.5775,1.5773,1.5775
EURCHF,20081215,102100,1.5774,1.5775,1.5773,1.5774
EURCHF,20081215,102200,1.5773,1.5775,1.5773,1.5773
EURCHF,20081215,102300,1.5774,1.5777,1.5774,1.5777
EURCHF,20081215,102400,1.5778,1.5780,1.5775,1.5775
EURCHF,20081215,102500,1.5774,1.5777,1.5774,1.5775
EURCHF,20081215,102600,1.5776,1.5777,1.5776,1.5777
EURCHF,20081215,102700,1.5776,1.5778,1.5775,1.5778
EURCHF,20081215,102800,1.5777,1.5782,1.5777,1.5777
EURCHF,20081215,102900,1.5776,1.5777,1.5775,1.5777
EURCHF,20081215,103000,1.5776,1.5780,1.5776,1.5780
EURCHF,20081215,103100,1.5779,1.5781,1.5779,1.5779
EURCHF,20081215,103200,1.5780,1.5780,1.5775,1.5775
EURCHF,20081215,103300,1.5776,1.5784,1.5776,1.5784
EURCHF,20081215,103400,1.5781,1.5782,1.5780,1.5780
EURCHF,20081215,103500,1.5779,1.5779,1.5777,1.5777
EURCHF,20081215,103600,1.5779,1.5783,1.5778,1.5783
EURCHF,20081215,103700,1.5785,1.5785,1.5780,1.5782
EURCHF,20081215,103800,1.5781,1.5781,1.5780,1.5780
EURCHF,20081215,103900,1.5781,1.5781,1.5777,1.5779
EURCHF,20081215,104000,1.5780,1.5780,1.5776,1.5776
EURCHF,20081215,104100,1.5775,1.5775,1.5770,1.5773
EURCHF,20081215,104200,1.5774,1.5775,1.5773,1.5774
EURCHF,20081215,104300,1.5773,1.5775,1.5771,1.5775
EURCHF,20081215,104400,1.5773,1.5773,1.5770,1.5773
EURCHF,20081215,104500,1.5771,1.5772,1.5769,1.5770
EURCHF,20081215,104600,1.5771,1.5773,1.5770,1.5771
EURCHF,20081215,104700,1.5772,1.5773,1.5771,1.5773
EURCHF,20081215,104800,1.5775,1.5775,1.5770,1.5773
EURCHF,20081215,104900,1.5772,1.5773,1.5771,1.5772
EURCHF,20081215,105000,1.5773,1.5775,1.5771,1.5771
EURCHF,20081215,105100,1.5770,1.5771,1.5770,1.5771
EURCHF,20081215,105200,1.5770,1.5773,1.5770,1.5773
EURCHF,20081215,105300,1.5772,1.5775,1.5771,1.5772
EURCHF,20081215,105400,1.5773,1.5774,1.5773,1.5774
EURCHF,20081215,105500,1.5775,1.5775,1.5774,1.5775
EURCHF,20081215,105600,1.5774,1.5777,1.5774,1.5777
EURCHF,20081215,105700,1.5776,1.5776,1.5775,1.5775
EURCHF,20081215,105800,1.5776,1.5778,1.5776,1.5777
EURCHF,20081215,105900,1.5776,1.5778,1.5776,1.5778
EURCHF,20081215,110000,1.5777,1.5778,1.5776,1.5777
EURCHF,20081215,110100,1.5776,1.5777,1.5775,1.5775
EURCHF,20081215,110200,1.5776,1.5784,1.5775,1.5784
EURCHF,20081215,110300,1.5785,1.5795,1.5785,1.5793
EURCHF,20081215,110400,1.5792,1.5792,1.5789,1.5790
EURCHF,20081215,110500,1.5791,1.5791,1.5788,1.5788
EURCHF,20081215,110600,1.5789,1.5789,1.5786,1.5787
EURCHF,20081215,110700,1.5788,1.5788,1.5786,1.5787
EURCHF,20081215,110800,1.5786,1.5786,1.5785,1.5786
EURCHF,20081215,110900,1.5785,1.5786,1.5784,1.5785
EURCHF,20081215,111000,1.5784,1.5784,1.5783,1.5784
EURCHF,20081215,111100,1.5783,1.5784,1.5781,1.5782
EURCHF,20081215,111200,1.5784,1.5784,1.5782,1.5784
EURCHF,20081215,111300,1.5785,1.5787,1.5785,1.5785
EURCHF,20081215,111400,1.5786,1.5787,1.5786,1.5786
EURCHF,20081215,111500,1.5785,1.5786,1.5784,1.5784
EURCHF,20081215,111600,1.5785,1.5786,1.5784,1.5784
EURCHF,20081215,111700,1.5785,1.5786,1.5784,1.5786
EURCHF,20081215,111800,1.5785,1.5785,1.5782,1.5782
EURCHF,20081215,111900,1.5783,1.5785,1.5782,1.5785
EURCHF,20081215,112000,1.5786,1.5789,1.5786,1.5789
EURCHF,20081215,112100,1.5788,1.5788,1.5786,1.5788
EURCHF,20081215,112200,1.5790,1.5790,1.5787,1.5787
EURCHF,20081215,112300,1.5788,1.5789,1.5786,1.5786
EURCHF,20081215,112400,1.5787,1.5788,1.5786,1.5787
EURCHF,20081215,112500,1.5786,1.5788,1.5786,1.5788
EURCHF,20081215,112600,1.5789,1.5790,1.5786,1.5786
EURCHF,20081215,112700,1.5785,1.5786,1.5784,1.5784
EURCHF,20081215,112800,1.5785,1.5789,1.5785,1.5789
EURCHF,20081215,112900,1.5791,1.5791,1.5788,1.5789
EURCHF,20081215,113000,1.5790,1.5792,1.5789,1.5791
EURCHF,20081215,113100,1.5789,1.5792,1.5789,1.5791
EURCHF,20081215,113200,1.5790,1.5791,1.5788,1.5788
EURCHF,20081215,113300,1.5789,1.5792,1.5789,1.5789
EURCHF,20081215,113400,1.5790,1.5791,1.5786,1.5788
EURCHF,20081215,113500,1.5789,1.5791,1.5789,1.5791
EURCHF,20081215,113600,1.5792,1.5793,1.5791,1.5792
EURCHF,20081215,113700,1.5791,1.5794,1.5790,1.5790
EURCHF,20081215,113800,1.5789,1.5789,1.5787,1.5788
EURCHF,20081215,113900,1.5786,1.5789,1.5782,1.5782
EURCHF,20081215,114000,1.5781,1.5781,1.5777,1.5781
EURCHF,20081215,114100,1.5785,1.5785,1.5780,1.5780
EURCHF,20081215,114200,1.5779,1.5779,1.5772,1.5772
EURCHF,20081215,114300,1.5773,1.5777,1.5773,1.5773
EURCHF,20081215,114400,1.5772,1.5772,1.5770,1.5772
EURCHF,20081215,114500,1.5773,1.5775,1.5773,1.5775
EURCHF,20081215,114600,1.5774,1.5775,1.5773,1.5773
EURCHF,20081215,114700,1.5774,1.5777,1.5774,1.5777
EURCHF,20081215,114800,1.5776,1.5778,1.5776,1.5777
EURCHF,20081215,114900,1.5778,1.5779,1.5777,1.5777
EURCHF,20081215,115000,1.5776,1.5780,1.5776,1.5780
EURCHF,20081215,115100,1.5779,1.5779,1.5777,1.5777
EURCHF,20081215,115200,1.5776,1.5777,1.5775,1.5777
EURCHF,20081215,115300,1.5778,1.5779,1.5777,1.5777
EURCHF,20081215,115400,1.5778,1.5780,1.5777,1.5779
EURCHF,20081215,115500,1.5780,1.5781,1.5777,1.5777
EURCHF,20081215,115600,1.5778,1.5778,1.5775,1.5777
EURCHF,20081215,115700,1.5776,1.5777,1.5775,1.5775
EURCHF,20081215,115800,1.5776,1.5780,1.5776,1.5776
EURCHF,20081215,115900,1.5777,1.5777,1.5776,1.5776
EURCHF,20081215,120000,1.5777,1.5778,1.5777,1.5777
EURCHF,20081215,120100,1.5776,1.5777,1.5776,1.5777
EURCHF,20081215,120200,1.5776,1.5777,1.5775,1.5775
EURCHF,20081215,120300,1.5774,1.5776,1.5774,1.5776
EURCHF,20081215,120400,1.5777,1.5780,1.5777,1.5780
EURCHF,20081215,120500,1.5779,1.5782,1.5779,1.5782
EURCHF,20081215,120600,1.5781,1.5786,1.5781,1.5785
EURCHF,20081215,120700,1.5787,1.5787,1.5786,1.5786
EURCHF,20081215,120800,1.5787,1.5791,1.5787,1.5791
EURCHF,20081215,120900,1.5790,1.5791,1.5789,1.5790
EURCHF,20081215,121000,1.5791,1.5795,1.5791,1.5795
EURCHF,20081215,121100,1.5796,1.5797,1.5794,1.5796
EURCHF,20081215,121200,1.5795,1.5796,1.5794,1.5795
EURCHF,20081215,121300,1.5796,1.5796,1.5795,1.5795
EURCHF,20081215,121400,1.5796,1.5796,1.5793,1.5794
EURCHF,20081215,121500,1.5795,1.5795,1.5791,1.5792
EURCHF,20081215,121600,1.5793,1.5793,1.5790,1.5790
EURCHF,20081215,121700,1.5791,1.5793,1.5789,1.5793
EURCHF,20081215,121800,1.5794,1.5796,1.5794,1.5796
EURCHF,20081215,121900,1.5794,1.5795,1.5794,1.5794
EURCHF,20081215,122000,1.5795,1.5798,1.5795,1.5797
EURCHF,20081215,122100,1.5798,1.5798,1.5796,1.5798
EURCHF,20081215,122200,1.5799,1.5799,1.5797,1.5797
EURCHF,20081215,122300,1.5799,1.5802,1.5799,1.5802
EURCHF,20081215,122400,1.5801,1.5802,1.5800,1.5800
EURCHF,20081215,122500,1.5801,1.5802,1.5800,1.5801
EURCHF,20081215,122600,1.5800,1.5800,1.5798,1.5800
EURCHF,20081215,122700,1.5801,1.5801,1.5800,1.5801
EURCHF,20081215,122800,1.5802,1.5802,1.5800,1.5800
EURCHF,20081215,122900,1.5801,1.5801,1.5799,1.5799
EURCHF,20081215,123000,1.5798,1.5800,1.5798,1.5799
EURCHF,20081215,123100,1.5800,1.5800,1.5798,1.5798
EURCHF,20081215,123200,1.5799,1.5799,1.5797,1.5797
EURCHF,20081215,123300,1.5798,1.5798,1.5796,1.5798
EURCHF,20081215,123400,1.5797,1.5798,1.5797,1.5797
EURCHF,20081215,123500,1.5796,1.5798,1.5796,1.5798
EURCHF,20081215,123600,1.5797,1.5797,1.5793,1.5794
EURCHF,20081215,123700,1.5793,1.5795,1.5793,1.5795
EURCHF,20081215,123800,1.5794,1.5797,1.5794,1.5796
EURCHF,20081215,123900,1.5797,1.5798,1.5796,1.5797
EURCHF,20081215,124000,1.5798,1.5799,1.5797,1.5797
EURCHF,20081215,124100,1.5796,1.5796,1.5795,1.5795
EURCHF,20081215,124200,1.5796,1.5796,1.5796,1.5796
EURCHF,20081215,124300,1.5796,1.5796,1.5794,1.5794
EURCHF,20081215,124400,1.5796,1.5797,1.5794,1.5797
EURCHF,20081215,124500,1.5798,1.5799,1.5798,1.5798
EURCHF,20081215,124600,1.5797,1.5798,1.5797,1.5798
EURCHF,20081215,124700,1.5797,1.5798,1.5794,1.5795
EURCHF,20081215,124800,1.5794,1.5796,1.5794,1.5795
EURCHF,20081215,124900,1.5794,1.5794,1.5793,1.5794
EURCHF,20081215,125000,1.5796,1.5799,1.5796,1.5797
EURCHF,20081215,125100,1.5798,1.5799,1.5798,1.5799
EURCHF,20081215,125200,1.5798,1.5799,1.5798,1.5798
EURCHF,20081215,125300,1.5796,1.5797,1.5796,1.5796
EURCHF,20081215,125400,1.5797,1.5800,1.5797,1.5798
EURCHF,20081215,125500,1.5799,1.5800,1.5799,1.5800
EURCHF,20081215,125600,1.5799,1.5799,1.5798,1.5798
EURCHF,20081215,125700,1.5799,1.5800,1.5798,1.5800
EURCHF,20081215,125800,1.5799,1.5802,1.5799,1.5800
EURCHF,20081215,125900,1.5799,1.5800,1.5799,1.5799
EURCHF,20081215,130000,1.5800,1.5800,1.5796,1.5796
EURCHF,20081215,130100,1.5797,1.5797,1.5796,1.5797
EURCHF,20081215,130200,1.5796,1.5798,1.5796,1.5798
EURCHF,20081215,130300,1.5797,1.5799,1.5796,1.5799
EURCHF,20081215,130400,1.5800,1.5800,1.5799,1.5799
EURCHF,20081215,130500,1.5800,1.5801,1.5800,1.5800
EURCHF,20081215,130600,1.5799,1.5799,1.5797,1.5799
EURCHF,20081215,130700,1.5798,1.5798,1.5796,1.5798
EURCHF,20081215,130800,1.5797,1.5798,1.5794,1.5794
EURCHF,20081215,130900,1.5793,1.5793,1.5790,1.5791
EURCHF,20081215,131000,1.5792,1.5792,1.5788,1.5788
EURCHF,20081215,131100,1.5789,1.5791,1.5789,1.5790
EURCHF,20081215,131200,1.5789,1.5790,1.5789,1.5789
EURCHF,20081215,131300,1.5788,1.5788,1.5786,1.5788
EURCHF,20081215,131400,1.5787,1.5787,1.5782,1.5782
EURCHF,20081215,131500,1.5783,1.5783,1.5780,1.5780
EURCHF,20081215,131600,1.5779,1.5782,1.5779,1.5780
EURCHF,20081215,131700,1.5781,1.5781,1.5779,1.5780
EURCHF,20081215,131800,1.5779,1.5781,1.5779,1.5780
EURCHF,20081215,131900,1.5779,1.5780,1.5778,1.5780
EURCHF,20081215,132000,1.5779,1.5781,1.5779,1.5781
EURCHF,20081215,132100,1.5780,1.5781,1.5779,1.5781
EURCHF,20081215,132200,1.5782,1.5782,1.5779,1.5780
EURCHF,20081215,132300,1.5782,1.5782,1.5779,1.5780
EURCHF,20081215,132400,1.5779,1.5781,1.5778,1.5781
EURCHF,20081215,132500,1.5780,1.5780,1.5779,1.5780
EURCHF,20081215,132600,1.5779,1.5782,1.5777,1.5782
EURCHF,20081215,132700,1.5783,1.5785,1.5782,1.5782
EURCHF,20081215,132800,1.5783,1.5786,1.5782,1.5783
EURCHF,20081215,132900,1.5781,1.5782,1.5780,1.5781
EURCHF,20081215,133000,1.5782,1.5783,1.5781,1.5782
EURCHF,20081215,133100,1.5780,1.5782,1.5780,1.5780
EURCHF,20081215,133200,1.5779,1.5780,1.5779,1.5779
EURCHF,20081215,133300,1.5780,1.5781,1.5780,1.5781
EURCHF,20081215,133400,1.5780,1.5780,1.5779,1.5779
EURCHF,20081215,133500,1.5778,1.5781,1.5777,1.5778
EURCHF,20081215,133600,1.5779,1.5779,1.5776,1.5779
EURCHF,20081215,133700,1.5778,1.5779,1.5777,1.5778
EURCHF,20081215,133800,1.5779,1.5780,1.5778,1.5780
EURCHF,20081215,133900,1.5781,1.5781,1.5779,1.5780
EURCHF,20081215,134000,1.5781,1.5786,1.5781,1.5786
EURCHF,20081215,134100,1.5787,1.5789,1.5786,1.5788
EURCHF,20081215,134200,1.5787,1.5789,1.5786,1.5786
EURCHF,20081215,134300,1.5787,1.5789,1.5787,1.5788
EURCHF,20081215,134400,1.5786,1.5789,1.5786,1.5789
EURCHF,20081215,134500,1.5788,1.5790,1.5788,1.5790
EURCHF,20081215,134600,1.5791,1.5795,1.5791,1.5793
EURCHF,20081215,134700,1.5794,1.5795,1.5791,1.5793
EURCHF,20081215,134800,1.5794,1.5794,1.5790,1.5792
EURCHF,20081215,134900,1.5791,1.5794,1.5790,1.5793
EURCHF,20081215,135000,1.5794,1.5794,1.5791,1.5791
EURCHF,20081215,135100,1.5792,1.5792,1.5790,1.5791
EURCHF,20081215,135200,1.5793,1.5793,1.5790,1.5791
EURCHF,20081215,135300,1.5789,1.5789,1.5786,1.5786
EURCHF,20081215,135400,1.5788,1.5789,1.5786,1.5789
EURCHF,20081215,135500,1.5788,1.5789,1.5788,1.5788
EURCHF,20081215,135600,1.5789,1.5790,1.5788,1.5790
EURCHF,20081215,135700,1.5789,1.5789,1.5786,1.5786
EURCHF,20081215,135800,1.5787,1.5789,1.5786,1.5789
EURCHF,20081215,135900,1.5788,1.5789,1.5780,1.5781
EURCHF,20081215,140000,1.5780,1.5783,1.5780,1.5783
EURCHF,20081215,140100,1.5784,1.5784,1.5782,1.5783
EURCHF,20081215,140200,1.5784,1.5788,1.5784,1.5788
EURCHF,20081215,140300,1.5787,1.5788,1.5786,1.5787
EURCHF,20081215,140400,1.5785,1.5785,1.5783,1.5784
EURCHF,20081215,140500,1.5785,1.5786,1.5785,1.5785
EURCHF,20081215,140600,1.5786,1.5786,1.5780,1.5780
EURCHF,20081215,140700,1.5779,1.5779,1.5777,1.5777
EURCHF,20081215,140800,1.5778,1.5778,1.5777,1.5778
EURCHF,20081215,140900,1.5782,1.5789,1.5782,1.5789
EURCHF,20081215,141000,1.5787,1.5791,1.5787,1.5790
EURCHF,20081215,141100,1.5791,1.5791,1.5789,1.5791
EURCHF,20081215,141200,1.5790,1.5793,1.5789,1.5793
EURCHF,20081215,141300,1.5792,1.5793,1.5791,1.5791
EURCHF,20081215,141400,1.5790,1.5790,1.5786,1.5787
EURCHF,20081215,141500,1.5788,1.5789,1.5788,1.5789
EURCHF,20081215,141600,1.5790,1.5790,1.5787,1.5790
EURCHF,20081215,141700,1.5791,1.5791,1.5789,1.5791
EURCHF,20081215,141800,1.5790,1.5795,1.5790,1.5793
EURCHF,20081215,141900,1.5792,1.5795,1.5792,1.5795
EURCHF,20081215,142000,1.5794,1.5796,1.5794,1.5796
EURCHF,20081215,142100,1.5794,1.5798,1.5794,1.5796
EURCHF,20081215,142200,1.5798,1.5798,1.5794,1.5795
EURCHF,20081215,142300,1.5796,1.5797,1.5795,1.5796
EURCHF,20081215,142400,1.5797,1.5797,1.5795,1.5797
EURCHF,20081215,142500,1.5796,1.5800,1.5796,1.5800
EURCHF,20081215,142600,1.5801,1.5802,1.5801,1.5801
EURCHF,20081215,142700,1.5802,1.5802,1.5799,1.5800
EURCHF,20081215,142800,1.5798,1.5798,1.5794,1.5795
EURCHF,20081215,142900,1.5793,1.5800,1.5793,1.5800
EURCHF,20081215,143000,1.5801,1.5801,1.5796,1.5796
EURCHF,20081215,143100,1.5795,1.5798,1.5793,1.5798
EURCHF,20081215,143200,1.5799,1.5799,1.5795,1.5796
EURCHF,20081215,143300,1.5797,1.5797,1.5792,1.5792
EURCHF,20081215,143400,1.5794,1.5794,1.5792,1.5793
EURCHF,20081215,143500,1.5791,1.5791,1.5787,1.5789
EURCHF,20081215,143600,1.5787,1.5789,1.5785,1.5786
EURCHF,20081215,143700,1.5787,1.5787,1.5786,1.5786
EURCHF,20081215,143800,1.5788,1.5795,1.5788,1.5793
EURCHF,20081215,143900,1.5797,1.5803,1.5797,1.5803
EURCHF,20081215,144000,1.5802,1.5802,1.5798,1.5799
EURCHF,20081215,144100,1.5796,1.5796,1.5792,1.5792
EURCHF,20081215,144200,1.5794,1.5794,1.5790,1.5792
EURCHF,20081215,144300,1.5793,1.5796,1.5789,1.5789
EURCHF,20081215,144400,1.5788,1.5790,1.5788,1.5789
EURCHF,20081215,144500,1.5791,1.5796,1.5791,1.5795
EURCHF,20081215,144600,1.5796,1.5798,1.5795,1.5798
EURCHF,20081215,144700,1.5797,1.5802,1.5797,1.5800
EURCHF,20081215,144800,1.5801,1.5806,1.5801,1.5806
EURCHF,20081215,144900,1.5808,1.5810,1.5807,1.5810
EURCHF,20081215,145000,1.5809,1.5809,1.5807,1.5807
EURCHF,20081215,145100,1.5809,1.5809,1.5806,1.5806
EURCHF,20081215,145200,1.5805,1.5805,1.5804,1.5805
EURCHF,20081215,145300,1.5803,1.5804,1.5802,1.5804
EURCHF,20081215,145400,1.5806,1.5806,1.5803,1.5803
EURCHF,20081215,145500,1.5804,1.5807,1.5804,1.5807
EURCHF,20081215,145600,1.5806,1.5810,1.5806,1.5810
EURCHF,20081215,145700,1.5812,1.5814,1.5810,1.5810
EURCHF,20081215,145800,1.5807,1.5808,1.5805,1.5806
EURCHF,20081215,145900,1.5807,1.5809,1.5807,1.5808
EURCHF,20081215,150000,1.5809,1.5813,1.5809,1.5813
EURCHF,20081215,150100,1.5814,1.5824,1.5814,1.5824
EURCHF,20081215,150200,1.5823,1.5823,1.5820,1.5820
EURCHF,20081215,150300,1.5821,1.5821,1.5814,1.5817
EURCHF,20081215,150400,1.5816,1.5819,1.5816,1.5819
EURCHF,20081215,150500,1.5818,1.5821,1.5818,1.5820
EURCHF,20081215,150600,1.5819,1.5824,1.5819,1.5824
EURCHF,20081215,150700,1.5823,1.5824,1.5822,1.5823
EURCHF,20081215,150800,1.5822,1.5823,1.5820,1.5821
EURCHF,20081215,150900,1.5823,1.5824,1.5822,1.5823
EURCHF,20081215,151000,1.5824,1.5824,1.5821,1.5822
EURCHF,20081215,151100,1.5824,1.5825,1.5817,1.5817
EURCHF,20081215,151200,1.5818,1.5819,1.5815,1.5815
EURCHF,20081215,151300,1.5816,1.5823,1.5815,1.5822
EURCHF,20081215,151400,1.5826,1.5829,1.5826,1.5829
EURCHF,20081215,151500,1.5827,1.5827,1.5824,1.5824
EURCHF,20081215,151600,1.5825,1.5825,1.5822,1.5825
EURCHF,20081215,151700,1.5824,1.5825,1.5823,1.5824
EURCHF,20081215,151800,1.5825,1.5826,1.5825,1.5826
EURCHF,20081215,151900,1.5825,1.5827,1.5824,1.5827
EURCHF,20081215,152000,1.5826,1.5826,1.5821,1.5824
EURCHF,20081215,152100,1.5825,1.5826,1.5823,1.5824
EURCHF,20081215,152200,1.5820,1.5822,1.5819,1.5820
EURCHF,20081215,152300,1.5819,1.5820,1.5817,1.5820
EURCHF,20081215,152400,1.5819,1.5821,1.5818,1.5818
EURCHF,20081215,152500,1.5817,1.5819,1.5817,1.5818
EURCHF,20081215,152600,1.5817,1.5819,1.5817,1.5818
EURCHF,20081215,152700,1.5820,1.5820,1.5817,1.5817
EURCHF,20081215,152800,1.5816,1.5818,1.5816,1.5817
EURCHF,20081215,152900,1.5819,1.5824,1.5819,1.5824
EURCHF,20081215,153000,1.5825,1.5831,1.5825,1.5831
EURCHF,20081215,153100,1.5829,1.5832,1.5829,1.5832
EURCHF,20081215,153200,1.5831,1.5831,1.5830,1.5831
EURCHF,20081215,153300,1.5829,1.5830,1.5828,1.5830
EURCHF,20081215,153400,1.5829,1.5830,1.5828,1.5830
EURCHF,20081215,153500,1.5826,1.5826,1.5822,1.5824
EURCHF,20081215,153600,1.5823,1.5824,1.5822,1.5823
EURCHF,20081215,153700,1.5824,1.5825,1.5823,1.5823
EURCHF,20081215,153800,1.5825,1.5827,1.5825,1.5827
EURCHF,20081215,153900,1.5828,1.5832,1.5828,1.5832
EURCHF,20081215,154000,1.5834,1.5834,1.5829,1.5829
EURCHF,20081215,154100,1.5830,1.5831,1.5828,1.5829
EURCHF,20081215,154200,1.5828,1.5831,1.5828,1.5829
EURCHF,20081215,154300,1.5830,1.5838,1.5830,1.5836
EURCHF,20081215,154400,1.5835,1.5838,1.5834,1.5838
EURCHF,20081215,154500,1.5836,1.5842,1.5836,1.5840
EURCHF,20081215,154600,1.5842,1.5842,1.5840,1.5842
EURCHF,20081215,154700,1.5841,1.5842,1.5840,1.5840
EURCHF,20081215,154800,1.5841,1.5842,1.5839,1.5839
EURCHF,20081215,154900,1.5838,1.5840,1.5838,1.5840
EURCHF,20081215,155000,1.5841,1.5841,1.5838,1.5838
EURCHF,20081215,155100,1.5837,1.5839,1.5836,1.5836
EURCHF,20081215,155200,1.5837,1.5839,1.5836,1.5838
EURCHF,20081215,155300,1.5837,1.5837,1.5835,1.5835
EURCHF,20081215,155400,1.5834,1.5834,1.5832,1.5833
EURCHF,20081215,155500,1.5834,1.5837,1.5834,1.5837
EURCHF,20081215,155600,1.5834,1.5834,1.5832,1.5832
EURCHF,20081215,155700,1.5831,1.5832,1.5825,1.5826
EURCHF,20081215,155800,1.5827,1.5828,1.5826,1.5828
EURCHF,20081215,155900,1.5829,1.5829,1.5824,1.5824
EURCHF,20081215,160000,1.5823,1.5823,1.5812,1.5812
EURCHF,20081215,160100,1.5813,1.5816,1.5811,1.5816
EURCHF,20081215,160200,1.5818,1.5824,1.5818,1.5824
EURCHF,20081215,160300,1.5825,1.5826,1.5822,1.5823
EURCHF,20081215,160400,1.5824,1.5825,1.5822,1.5823
EURCHF,20081215,160500,1.5824,1.5826,1.5822,1.5826
EURCHF,20081215,160600,1.5827,1.5829,1.5825,1.5825
EURCHF,20081215,160700,1.5824,1.5824,1.5821,1.5821
EURCHF,20081215,160800,1.5822,1.5822,1.5821,1.5822
EURCHF,20081215,160900,1.5821,1.5827,1.5821,1.5827
EURCHF,20081215,161000,1.5826,1.5828,1.5825,1.5828
EURCHF,20081215,161100,1.5827,1.5827,1.5825,1.5825
EURCHF,20081215,161200,1.5826,1.5827,1.5821,1.5821
EURCHF,20081215,161300,1.5822,1.5827,1.5822,1.5826
EURCHF,20081215,161400,1.5825,1.5833,1.5825,1.5833
EURCHF,20081215,161500,1.5836,1.5838,1.5836,1.5836
EURCHF,20081215,161600,1.5837,1.5841,1.5837,1.5841
EURCHF,20081215,161700,1.5840,1.5842,1.5838,1.5842
EURCHF,20081215,161800,1.5843,1.5844,1.5835,1.5835
EURCHF,20081215,161900,1.5829,1.5836,1.5829,1.5836
EURCHF,20081215,162000,1.5835,1.5835,1.5831,1.5831
EURCHF,20081215,162100,1.5830,1.5830,1.5821,1.5823
EURCHF,20081215,162200,1.5821,1.5831,1.5821,1.5831
EURCHF,20081215,162300,1.5832,1.5834,1.5830,1.5834
EURCHF,20081215,162400,1.5833,1.5833,1.5830,1.5831
EURCHF,20081215,162500,1.5830,1.5831,1.5822,1.5822
EURCHF,20081215,162600,1.5823,1.5824,1.5819,1.5821
EURCHF,20081215,162700,1.5824,1.5825,1.5821,1.5825
EURCHF,20081215,162800,1.5828,1.5833,1.5828,1.5833
EURCHF,20081215,162900,1.5834,1.5839,1.5834,1.5835
EURCHF,20081215,163000,1.5836,1.5845,1.5836,1.5845
EURCHF,20081215,163100,1.5844,1.5844,1.5837,1.5837
EURCHF,20081215,163200,1.5836,1.5849,1.5836,1.5847
EURCHF,20081215,163300,1.5848,1.5848,1.5837,1.5838
EURCHF,20081215,163400,1.5836,1.5842,1.5834,1.5834
EURCHF,20081215,163500,1.5831,1.5834,1.5831,1.5834
EURCHF,20081215,163600,1.5833,1.5836,1.5832,1.5836
EURCHF,20081215,163700,1.5840,1.5842,1.5838,1.5838
EURCHF,20081215,163800,1.5839,1.5840,1.5838,1.5838
EURCHF,20081215,163900,1.5839,1.5839,1.5836,1.5836
EURCHF,20081215,164000,1.5835,1.5835,1.5828,1.5829
EURCHF,20081215,164100,1.5833,1.5841,1.5831,1.5841
EURCHF,20081215,164200,1.5842,1.5843,1.5839,1.5839
EURCHF,20081215,164300,1.5840,1.5851,1.5840,1.5850
EURCHF,20081215,164400,1.5848,1.5851,1.5846,1.5846
EURCHF,20081215,164500,1.5845,1.5845,1.5837,1.5838
EURCHF,20081215,164600,1.5841,1.5849,1.5841,1.5849
EURCHF,20081215,164700,1.5848,1.5848,1.5845,1.5848
EURCHF,20081215,164800,1.5849,1.5849,1.5845,1.5845
EURCHF,20081215,164900,1.5846,1.5847,1.5843,1.5843
EURCHF,20081215,165000,1.5844,1.5845,1.5838,1.5838
EURCHF,20081215,165100,1.5840,1.5842,1.5840,1.5840
EURCHF,20081215,165200,1.5838,1.5842,1.5838,1.5839
EURCHF,20081215,165300,1.5838,1.5839,1.5837,1.5838
EURCHF,20081215,165400,1.5839,1.5839,1.5837,1.5837
EURCHF,20081215,165500,1.5838,1.5841,1.5838,1.5838
EURCHF,20081215,165600,1.5837,1.5838,1.5836,1.5837
EURCHF,20081215,165700,1.5839,1.5840,1.5839,1.5840
EURCHF,20081215,165800,1.5839,1.5839,1.5836,1.5837
EURCHF,20081215,165900,1.5835,1.5837,1.5835,1.5837
EURCHF,20081215,170000,1.5835,1.5835,1.5828,1.5828
EURCHF,20081215,170100,1.5829,1.5830,1.5828,1.5828
EURCHF,20081215,170200,1.5827,1.5830,1.5826,1.5830
EURCHF,20081215,170300,1.5829,1.5829,1.5826,1.5827
EURCHF,20081215,170400,1.5825,1.5825,1.5817,1.5817
EURCHF,20081215,170500,1.5815,1.5817,1.5812,1.5817
EURCHF,20081215,170600,1.5816,1.5819,1.5816,1.5818
EURCHF,20081215,170700,1.5819,1.5821,1.5818,1.5821
EURCHF,20081215,170800,1.5819,1.5821,1.5819,1.5821
EURCHF,20081215,170900,1.5823,1.5826,1.5823,1.5824
EURCHF,20081215,171000,1.5825,1.5828,1.5824,1.5827
EURCHF,20081215,171100,1.5828,1.5833,1.5827,1.5833
EURCHF,20081215,171200,1.5832,1.5832,1.5824,1.5824
EURCHF,20081215,171300,1.5822,1.5825,1.5819,1.5825
EURCHF,20081215,171400,1.5824,1.5826,1.5823,1.5824
EURCHF,20081215,171500,1.5825,1.5825,1.5822,1.5824
EURCHF,20081215,171600,1.5825,1.5826,1.5824,1.5825
EURCHF,20081215,171700,1.5824,1.5824,1.5823,1.5823
EURCHF,20081215,171800,1.5824,1.5826,1.5823,1.5826
EURCHF,20081215,171900,1.5825,1.5827,1.5825,1.5826
EURCHF,20081215,172000,1.5825,1.5827,1.5824,1.5825
EURCHF,20081215,172100,1.5826,1.5827,1.5825,1.5825
EURCHF,20081215,172200,1.5824,1.5824,1.5823,1.5823
EURCHF,20081215,172300,1.5824,1.5824,1.5821,1.5821
EURCHF,20081215,172400,1.5823,1.5823,1.5817,1.5817
EURCHF,20081215,172500,1.5819,1.5825,1.5819,1.5825
EURCHF,20081215,172600,1.5826,1.5832,1.5826,1.5832
EURCHF,20081215,172700,1.5833,1.5833,1.5822,1.5824
EURCHF,20081215,172800,1.5823,1.5823,1.5821,1.5821
EURCHF,20081215,172900,1.5822,1.5822,1.5820,1.5821
EURCHF,20081215,173000,1.5822,1.5824,1.5822,1.5823
EURCHF,20081215,173100,1.5824,1.5829,1.5824,1.5829
EURCHF,20081215,173200,1.5830,1.5835,1.5829,1.5835
EURCHF,20081215,173300,1.5834,1.5835,1.5833,1.5833
EURCHF,20081215,173400,1.5834,1.5835,1.5829,1.5829
EURCHF,20081215,173500,1.5828,1.5828,1.5827,1.5828
EURCHF,20081215,173600,1.5827,1.5828,1.5824,1.5824
EURCHF,20081215,173700,1.5826,1.5826,1.5822,1.5825
EURCHF,20081215,173800,1.5824,1.5829,1.5822,1.5828
EURCHF,20081215,173900,1.5827,1.5828,1.5827,1.5827
EURCHF,20081215,174000,1.5826,1.5828,1.5826,1.5826
EURCHF,20081215,174100,1.5824,1.5824,1.5822,1.5824
EURCHF,20081215,174200,1.5823,1.5824,1.5821,1.5821
EURCHF,20081215,174300,1.5820,1.5824,1.5820,1.5824
EURCHF,20081215,174400,1.5825,1.5828,1.5825,1.5827
EURCHF,20081215,174500,1.5826,1.5828,1.5826,1.5828
EURCHF,20081215,174600,1.5829,1.5829,1.5827,1.5828
EURCHF,20081215,174700,1.5829,1.5830,1.5829,1.5829
EURCHF,20081215,174800,1.5828,1.5829,1.5828,1.5828
EURCHF,20081215,174900,1.5829,1.5829,1.5825,1.5825
EURCHF,20081215,175000,1.5824,1.5828,1.5824,1.5828
EURCHF,20081215,175100,1.5829,1.5833,1.5829,1.5830
EURCHF,20081215,175200,1.5831,1.5838,1.5831,1.5836
EURCHF,20081215,175300,1.5837,1.5839,1.5837,1.5838
EURCHF,20081215,175400,1.5835,1.5836,1.5833,1.5835
EURCHF,20081215,175500,1.5836,1.5838,1.5836,1.5836
EURCHF,20081215,175600,1.5837,1.5837,1.5829,1.5829
EURCHF,20081215,175700,1.5830,1.5830,1.5828,1.5829
EURCHF,20081215,175800,1.5828,1.5830,1.5828,1.5830
EURCHF,20081215,175900,1.5829,1.5829,1.5827,1.5828
EURCHF,20081215,180000,1.5829,1.5831,1.5829,1.5831
EURCHF,20081215,180100,1.5833,1.5833,1.5828,1.5828
EURCHF,20081215,180200,1.5827,1.5828,1.5826,1.5826
EURCHF,20081215,180300,1.5825,1.5831,1.5825,1.5831
EURCHF,20081215,180400,1.5829,1.5830,1.5827,1.5830
EURCHF,20081215,180500,1.5829,1.5829,1.5826,1.5826
EURCHF,20081215,180600,1.5825,1.5825,1.5823,1.5824
EURCHF,20081215,180700,1.5825,1.5826,1.5824,1.5825
EURCHF,20081215,180800,1.5824,1.5831,1.5824,1.5830
EURCHF,20081215,180900,1.5831,1.5831,1.5827,1.5831
EURCHF,20081215,181000,1.5832,1.5833,1.5830,1.5830
EURCHF,20081215,181100,1.5831,1.5832,1.5831,1.5831
EURCHF,20081215,181200,1.5830,1.5830,1.5828,1.5830
EURCHF,20081215,181300,1.5831,1.5835,1.5831,1.5835
EURCHF,20081215,181400,1.5837,1.5837,1.5835,1.5835
EURCHF,20081215,181500,1.5834,1.5834,1.5831,1.5832
EURCHF,20081215,181600,1.5837,1.5838,1.5834,1.5838
EURCHF,20081215,181700,1.5837,1.5838,1.5836,1.5837
EURCHF,20081215,181800,1.5836,1.5838,1.5836,1.5837
EURCHF,20081215,181900,1.5836,1.5837,1.5836,1.5836
EURCHF,20081215,182000,1.5837,1.5838,1.5837,1.5838
EURCHF,20081215,182100,1.5837,1.5837,1.5836,1.5837
EURCHF,20081215,182200,1.5836,1.5840,1.5836,1.5838
EURCHF,20081215,182300,1.5840,1.5841,1.5840,1.5840
EURCHF,20081215,182400,1.5839,1.5841,1.5839,1.5841
EURCHF,20081215,182500,1.5842,1.5843,1.5841,1.5842
EURCHF,20081215,182600,1.5841,1.5842,1.5840,1.5841
EURCHF,20081215,182700,1.5842,1.5842,1.5840,1.5840
EURCHF,20081215,182800,1.5842,1.5842,1.5840,1.5841
EURCHF,20081215,182900,1.5840,1.5846,1.5839,1.5846
EURCHF,20081215,183000,1.5845,1.5845,1.5843,1.5844
EURCHF,20081215,183100,1.5843,1.5845,1.5842,1.5845
EURCHF,20081215,183200,1.5844,1.5844,1.5842,1.5842
EURCHF,20081215,183300,1.5841,1.5845,1.5840,1.5845
EURCHF,20081215,183400,1.5846,1.5848,1.5846,1.5846
EURCHF,20081215,183500,1.5847,1.5847,1.5845,1.5847
EURCHF,20081215,183600,1.5846,1.5847,1.5844,1.5846
EURCHF,20081215,183700,1.5845,1.5846,1.5845,1.5846
EURCHF,20081215,183800,1.5845,1.5847,1.5845,1.5847
EURCHF,20081215,183900,1.5846,1.5848,1.5846,1.5847
EURCHF,20081215,184000,1.5845,1.5845,1.5843,1.5844
EURCHF,20081215,184100,1.5843,1.5843,1.5840,1.5841
EURCHF,20081215,184200,1.5842,1.5842,1.5839,1.5839
EURCHF,20081215,184300,1.5838,1.5840,1.5838,1.5838
EURCHF,20081215,184400,1.5837,1.5838,1.5836,1.5837
EURCHF,20081215,184500,1.5839,1.5840,1.5837,1.5838
EURCHF,20081215,184600,1.5839,1.5842,1.5839,1.5842
EURCHF,20081215,184700,1.5843,1.5847,1.5843,1.5847
EURCHF,20081215,184800,1.5846,1.5848,1.5845,1.5845
EURCHF,20081215,184900,1.5842,1.5843,1.5837,1.5837
EURCHF,20081215,185000,1.5839,1.5840,1.5838,1.5840
EURCHF,20081215,185100,1.5842,1.5845,1.5842,1.5844
EURCHF,20081215,185200,1.5845,1.5847,1.5845,1.5846
EURCHF,20081215,185300,1.5845,1.5847,1.5845,1.5846
EURCHF,20081215,185400,1.5845,1.5845,1.5844,1.5844
EURCHF,20081215,185500,1.5845,1.5847,1.5845,1.5846
EURCHF,20081215,185600,1.5844,1.5844,1.5840,1.5840
EURCHF,20081215,185700,1.5838,1.5842,1.5838,1.5842
EURCHF,20081215,185800,1.5841,1.5841,1.5840,1.5841
EURCHF,20081215,185900,1.5842,1.5842,1.5838,1.5838
EURCHF,20081215,190000,1.5837,1.5840,1.5836,1.5836
EURCHF,20081215,190100,1.5838,1.5845,1.5838,1.5845
EURCHF,20081215,190200,1.5844,1.5846,1.5844,1.5846
EURCHF,20081215,190300,1.5845,1.5845,1.5840,1.5841
EURCHF,20081215,190400,1.5840,1.5840,1.5836,1.5838
EURCHF,20081215,190500,1.5837,1.5839,1.5836,1.5839
EURCHF,20081215,190600,1.5838,1.5838,1.5836,1.5838
EURCHF,20081215,190700,1.5837,1.5838,1.5835,1.5836
EURCHF,20081215,190800,1.5835,1.5838,1.5835,1.5837
EURCHF,20081215,190900,1.5836,1.5840,1.5836,1.5839
EURCHF,20081215,191000,1.5840,1.5840,1.5839,1.5840
EURCHF,20081215,191100,1.5839,1.5842,1.5839,1.5840
EURCHF,20081215,191200,1.5839,1.5847,1.5839,1.5845
EURCHF,20081215,191300,1.5844,1.5844,1.5841,1.5841
EURCHF,20081215,191400,1.5840,1.5842,1.5840,1.5842
EURCHF,20081215,191500,1.5844,1.5844,1.5844,1.5844
EURCHF,20081215,191600,1.5843,1.5843,1.5838,1.5839
EURCHF,20081215,191700,1.5838,1.5838,1.5836,1.5837
EURCHF,20081215,191800,1.5838,1.5841,1.5838,1.5840
EURCHF,20081215,191900,1.5839,1.5841,1.5838,1.5841
EURCHF,20081215,192000,1.5840,1.5840,1.5839,1.5840
EURCHF,20081215,192100,1.5841,1.5845,1.5841,1.5844
EURCHF,20081215,192200,1.5845,1.5845,1.5843,1.5843
EURCHF,20081215,192300,1.5842,1.5844,1.5841,1.5843
EURCHF,20081215,192400,1.5842,1.5846,1.5841,1.5846
EURCHF,20081215,192500,1.5847,1.5847,1.5844,1.5845
EURCHF,20081215,192600,1.5846,1.5846,1.5843,1.5845
EURCHF,20081215,192700,1.5846,1.5849,1.5846,1.5849
EURCHF,20081215,192800,1.5848,1.5848,1.5847,1.5848
EURCHF,20081215,192900,1.5849,1.5849,1.5848,1.5848
EURCHF,20081215,193000,1.5847,1.5850,1.5846,1.5850
EURCHF,20081215,193100,1.5849,1.5850,1.5847,1.5848
EURCHF,20081215,193200,1.5845,1.5847,1.5843,1.5843
EURCHF,20081215,193300,1.5842,1.5842,1.5839,1.5839
EURCHF,20081215,193400,1.5840,1.5844,1.5840,1.5844
EURCHF,20081215,193500,1.5845,1.5847,1.5845,1.5845
EURCHF,20081215,193600,1.5846,1.5847,1.5846,1.5846
EURCHF,20081215,193700,1.5847,1.5848,1.5846,1.5848
EURCHF,20081215,193800,1.5847,1.5847,1.5845,1.5847
EURCHF,20081215,193900,1.5846,1.5846,1.5842,1.5842
EURCHF,20081215,194000,1.5843,1.5846,1.5842,1.5842
EURCHF,20081215,194100,1.5844,1.5847,1.5844,1.5846
EURCHF,20081215,194200,1.5845,1.5845,1.5843,1.5845
EURCHF,20081215,194300,1.5846,1.5849,1.5846,1.5848
EURCHF,20081215,194400,1.5849,1.5849,1.5848,1.5849
EURCHF,20081215,194500,1.5850,1.5850,1.5847,1.5847
EURCHF,20081215,194600,1.5848,1.5851,1.5848,1.5850
EURCHF,20081215,194700,1.5849,1.5849,1.5845,1.5846
EURCHF,20081215,194800,1.5847,1.5852,1.5846,1.5852
EURCHF,20081215,194900,1.5851,1.5851,1.5849,1.5849
EURCHF,20081215,195000,1.5848,1.5848,1.5841,1.5841
EURCHF,20081215,195100,1.5842,1.5842,1.5839,1.5842
EURCHF,20081215,195200,1.5845,1.5847,1.5845,1.5846
EURCHF,20081215,195300,1.5847,1.5847,1.5847,1.5847
EURCHF,20081215,195400,1.5848,1.5851,1.5848,1.5851
EURCHF,20081215,195500,1.5849,1.5850,1.5849,1.5849
EURCHF,20081215,195600,1.5848,1.5848,1.5845,1.5845
EURCHF,20081215,195700,1.5846,1.5847,1.5845,1.5845
EURCHF,20081215,195800,1.5846,1.5846,1.5845,1.5845
EURCHF,20081215,195900,1.5847,1.5849,1.5845,1.5847
EURCHF,20081215,200000,1.5846,1.5847,1.5845,1.5845
EURCHF,20081215,200100,1.5844,1.5846,1.5844,1.5846
EURCHF,20081215,200200,1.5847,1.5848,1.5846,1.5846
EURCHF,20081215,200300,1.5845,1.5846,1.5845,1.5846
EURCHF,20081215,200400,1.5845,1.5845,1.5844,1.5845
EURCHF,20081215,200500,1.5846,1.5848,1.5845,1.5845
EURCHF,20081215,200600,1.5847,1.5849,1.5847,1.5848
EURCHF,20081215,200700,1.5849,1.5850,1.5849,1.5849
EURCHF,20081215,200800,1.5850,1.5850,1.5849,1.5849
EURCHF,20081215,200900,1.5850,1.5850,1.5848,1.5848
EURCHF,20081215,201000,1.5849,1.5851,1.5849,1.5851
EURCHF,20081215,201100,1.5850,1.5851,1.5849,1.5851
EURCHF,20081215,201200,1.5850,1.5851,1.5849,1.5851
EURCHF,20081215,201300,1.5850,1.5851,1.5848,1.5848
EURCHF,20081215,201400,1.5849,1.5849,1.5847,1.5847
EURCHF,20081215,201500,1.5848,1.5849,1.5847,1.5848
EURCHF,20081215,201600,1.5847,1.5847,1.5846,1.5846
EURCHF,20081215,201700,1.5845,1.5845,1.5842,1.5842
EURCHF,20081215,201800,1.5841,1.5843,1.5840,1.5842
EURCHF,20081215,201900,1.5841,1.5847,1.5841,1.5847
EURCHF,20081215,202000,1.5848,1.5848,1.5846,1.5847
EURCHF,20081215,202100,1.5848,1.5851,1.5848,1.5851
EURCHF,20081215,202200,1.5850,1.5850,1.5842,1.5847
EURCHF,20081215,202300,1.5849,1.5849,1.5847,1.5847
EURCHF,20081215,202400,1.5848,1.5849,1.5848,1.5849
EURCHF,20081215,202500,1.5848,1.5849,1.5848,1.5849
EURCHF,20081215,202600,1.5848,1.5849,1.5848,1.5849
EURCHF,20081215,202700,1.5848,1.5849,1.5848,1.5849
EURCHF,20081215,202800,1.5850,1.5850,1.5848,1.5848
EURCHF,20081215,202900,1.5849,1.5850,1.5849,1.5849
EURCHF,20081215,203000,1.5848,1.5849,1.5846,1.5846
EURCHF,20081215,203100,1.5847,1.5847,1.5845,1.5847
EURCHF,20081215,203200,1.5848,1.5850,1.5848,1.5848
EURCHF,20081215,203300,1.5849,1.5852,1.5848,1.5852
EURCHF,20081215,203400,1.5851,1.5851,1.5849,1.5849
EURCHF,20081215,203500,1.5850,1.5851,1.5849,1.5850
EURCHF,20081215,203600,1.5849,1.5851,1.5847,1.5850
EURCHF,20081215,203700,1.5849,1.5849,1.5847,1.5847
EURCHF,20081215,203800,1.5848,1.5849,1.5847,1.5848
EURCHF,20081215,203900,1.5847,1.5847,1.5846,1.5846
EURCHF,20081215,204000,1.5845,1.5846,1.5844,1.5844
EURCHF,20081215,204100,1.5845,1.5845,1.5844,1.5845
EURCHF,20081215,204200,1.5846,1.5847,1.5846,1.5847
EURCHF,20081215,204300,1.5844,1.5847,1.5844,1.5844
EURCHF,20081215,204400,1.5845,1.5845,1.5843,1.5843
EURCHF,20081215,204500,1.5844,1.5846,1.5844,1.5844
EURCHF,20081215,204600,1.5845,1.5845,1.5843,1.5843
EURCHF,20081215,204700,1.5844,1.5846,1.5843,1.5846
EURCHF,20081215,204800,1.5847,1.5849,1.5847,1.5847
EURCHF,20081215,204900,1.5846,1.5848,1.5846,1.5848
EURCHF,20081215,205000,1.5847,1.5849,1.5847,1.5847
EURCHF,20081215,205100,1.5847,1.5847,1.5846,1.5846
EURCHF,20081215,205200,1.5848,1.5851,1.5848,1.5850
EURCHF,20081215,205300,1.5851,1.5851,1.5847,1.5847
EURCHF,20081215,205400,1.5848,1.5849,1.5848,1.5849
EURCHF,20081215,205500,1.5850,1.5850,1.5849,1.5850
EURCHF,20081215,205600,1.5851,1.5851,1.5847,1.5848
EURCHF,20081215,205700,1.5847,1.5850,1.5847,1.5850
EURCHF,20081215,205800,1.5849,1.5852,1.5848,1.5852
EURCHF,20081215,205900,1.5851,1.5852,1.5851,1.5852
EURCHF,20081215,210000,1.5853,1.5853,1.5850,1.5852
EURCHF,20081215,210100,1.5853,1.5854,1.5853,1.5854
EURCHF,20081215,210200,1.5854,1.5854,1.5853,1.5853
EURCHF,20081215,210300,1.5852,1.5854,1.5851,1.5852
EURCHF,20081215,210400,1.5851,1.5853,1.5851,1.5853
EURCHF,20081215,210500,1.5852,1.5852,1.5850,1.5850
EURCHF,20081215,210600,1.5849,1.5849,1.5848,1.5849
EURCHF,20081215,210700,1.5850,1.5853,1.5850,1.5852
EURCHF,20081215,210800,1.5853,1.5853,1.5852,1.5852
EURCHF,20081215,210900,1.5853,1.5853,1.5852,1.5853
EURCHF,20081215,211000,1.5852,1.5852,1.5851,1.5851
EURCHF,20081215,211100,1.5850,1.5852,1.5849,1.5851
EURCHF,20081215,211200,1.5852,1.5853,1.5852,1.5852
EURCHF,20081215,211300,1.5851,1.5852,1.5851,1.5852
EURCHF,20081215,211400,1.5851,1.5852,1.5847,1.5847
EURCHF,20081215,211500,1.5848,1.5848,1.5846,1.5848
EURCHF,20081215,211600,1.5847,1.5849,1.5847,1.5849
EURCHF,20081215,211700,1.5848,1.5849,1.5848,1.5849
EURCHF,20081215,211800,1.5850,1.5850,1.5844,1.5845
EURCHF,20081215,211900,1.5843,1.5843,1.5840,1.5842
EURCHF,20081215,212000,1.5840,1.5840,1.5836,1.5838
EURCHF,20081215,212100,1.5839,1.5840,1.5839,1.5839
EURCHF,20081215,212200,1.5840,1.5842,1.5839,1.5842
EURCHF,20081215,212300,1.5841,1.5841,1.5841,1.5841
EURCHF,20081215,212400,1.5842,1.5843,1.5842,1.5842
EURCHF,20081215,212500,1.5843,1.5844,1.5843,1.5844
EURCHF,20081215,212600,1.5843,1.5846,1.5843,1.5845
EURCHF,20081215,212700,1.5844,1.5845,1.5843,1.5845
EURCHF,20081215,212800,1.5846,1.5846,1.5842,1.5842
EURCHF,20081215,212900,1.5843,1.5844,1.5842,1.5842
EURCHF,20081215,213000,1.5843,1.5846,1.5838,1.5838
EURCHF,20081215,213100,1.5842,1.5848,1.5842,1.5845
EURCHF,20081215,213200,1.5844,1.5846,1.5844,1.5845
EURCHF,20081215,213300,1.5846,1.5846,1.5843,1.5846
EURCHF,20081215,213400,1.5845,1.5847,1.5845,1.5847
EURCHF,20081215,213500,1.5849,1.5853,1.5848,1.5849
EURCHF,20081215,213600,1.5850,1.5853,1.5848,1.5853
EURCHF,20081215,213700,1.5854,1.5854,1.5850,1.5850
EURCHF,20081215,213800,1.5849,1.5858,1.5845,1.5854
EURCHF,20081215,213900,1.5853,1.5854,1.5849,1.5850
EURCHF,20081215,214000,1.5849,1.5852,1.5846,1.5847
EURCHF,20081215,214100,1.5848,1.5856,1.5848,1.5856
EURCHF,20081215,214200,1.5855,1.5859,1.5855,1.5859
EURCHF,20081215,214300,1.5860,1.5862,1.5860,1.5860
EURCHF,20081215,214400,1.5861,1.5861,1.5859,1.5861
EURCHF,20081215,214500,1.5859,1.5865,1.5859,1.5865
EURCHF,20081215,214600,1.5866,1.5874,1.5866,1.5873
EURCHF,20081215,214700,1.5874,1.5875,1.5870,1.5870
EURCHF,20081215,214800,1.5869,1.5869,1.5865,1.5868
EURCHF,20081215,214900,1.5867,1.5871,1.5866,1.5871
EURCHF,20081215,215000,1.5870,1.5873,1.5870,1.5873
EURCHF,20081215,215100,1.5874,1.5875,1.5873,1.5875
EURCHF,20081215,215200,1.5874,1.5875,1.5872,1.5873
EURCHF,20081215,215300,1.5875,1.5875,1.5870,1.5870
EURCHF,20081215,215400,1.5871,1.5874,1.5871,1.5873
EURCHF,20081215,215500,1.5871,1.5874,1.5871,1.5873
EURCHF,20081215,215600,1.5872,1.5875,1.5872,1.5873
EURCHF,20081215,215700,1.5874,1.5875,1.5873,1.5873
EURCHF,20081215,215800,1.5874,1.5879,1.5874,1.5875
EURCHF,20081215,215900,1.5876,1.5876,1.5874,1.5875
EURCHF,20081215,220000,1.5876,1.5879,1.5873,1.5879
EURCHF,20081215,220100,1.5876,1.5876,1.5874,1.5874
EURCHF,20081215,220200,1.5873,1.5874,1.5872,1.5872
EURCHF,20081215,220300,1.5873,1.5875,1.5873,1.5875
EURCHF,20081215,220400,1.5874,1.5875,1.5874,1.5874
EURCHF,20081215,220500,1.5873,1.5875,1.5873,1.5873
EURCHF,20081215,220600,1.5872,1.5873,1.5872,1.5872
EURCHF,20081215,220700,1.5873,1.5873,1.5872,1.5873
EURCHF,20081215,220800,1.5874,1.5876,1.5874,1.5876
EURCHF,20081215,220900,1.5875,1.5875,1.5875,1.5875
EURCHF,20081215,221000,1.5875,1.5876,1.5872,1.5873
EURCHF,20081215,221100,1.5872,1.5873,1.5871,1.5872
EURCHF,20081215,221200,1.5873,1.5873,1.5872,1.5873
EURCHF,20081215,221300,1.5874,1.5875,1.5874,1.5874
EURCHF,20081215,221400,1.5875,1.5877,1.5874,1.5874
EURCHF,20081215,221500,1.5875,1.5879,1.5875,1.5875
EURCHF,20081215,221600,1.5876,1.5877,1.5874,1.5874
EURCHF,20081215,221700,1.5874,1.5874,1.5874,1.5874
EURCHF,20081215,221800,1.5873,1.5879,1.5873,1.5879
EURCHF,20081215,221900,1.5877,1.5877,1.5874,1.5875
EURCHF,20081215,222000,1.5873,1.5875,1.5873,1.5875
EURCHF,20081215,222100,1.5876,1.5877,1.5876,1.5876
EURCHF,20081215,222200,1.5875,1.5875,1.5873,1.5875
EURCHF,20081215,222300,1.5876,1.5876,1.5874,1.5874
EURCHF,20081215,222400,1.5873,1.5875,1.5872,1.5873
EURCHF,20081215,222500,1.5874,1.5874,1.5873,1.5873
EURCHF,20081215,222600,1.5875,1.5875,1.5873,1.5873
EURCHF,20081215,222700,1.5874,1.5874,1.5871,1.5871
EURCHF,20081215,222800,1.5872,1.5875,1.5870,1.5870
EURCHF,20081215,222900,1.5872,1.5873,1.5871,1.5872
EURCHF,20081215,223000,1.5873,1.5873,1.5870,1.5870
EURCHF,20081215,223100,1.5871,1.5871,1.5865,1.5869
EURCHF,20081215,223200,1.5870,1.5871,1.5869,1.5870
EURCHF,20081215,223300,1.5869,1.5870,1.5868,1.5870
EURCHF,20081215,223400,1.5871,1.5872,1.5869,1.5869
EURCHF,20081215,223500,1.5870,1.5871,1.5869,1.5870
EURCHF,20081215,223600,1.5871,1.5872,1.5871,1.5872
EURCHF,20081215,223700,1.5873,1.5873,1.5872,1.5873
EURCHF,20081215,223800,1.5872,1.5877,1.5872,1.5872
EURCHF,20081215,223900,1.5873,1.5873,1.5864,1.5865
EURCHF,20081215,224000,1.5864,1.5866,1.5864,1.5866
EURCHF,20081215,224100,1.5867,1.5867,1.5863,1.5863
EURCHF,20081215,224200,1.5860,1.5860,1.5859,1.5860
EURCHF,20081215,224300,1.5861,1.5865,1.5861,1.5865
EURCHF,20081215,224400,1.5864,1.5864,1.5863,1.5863
EURCHF,20081215,224500,1.5862,1.5863,1.5859,1.5859
EURCHF,20081215,224600,1.5861,1.5863,1.5861,1.5863
EURCHF,20081215,224700,1.5862,1.5865,1.5862,1.5865
EURCHF,20081215,224800,1.5866,1.5870,1.5866,1.5870
EURCHF,20081215,224900,1.5869,1.5869,1.5868,1.5869
EURCHF,20081215,225000,1.5870,1.5870,1.5867,1.5867
EURCHF,20081215,225100,1.5868,1.5868,1.5866,1.5866
EURCHF,20081215,225200,1.5865,1.5869,1.5865,1.5869
EURCHF,20081215,225300,1.5868,1.5869,1.5867,1.5867
EURCHF,20081215,225400,1.5865,1.5866,1.5863,1.5866
EURCHF,20081215,225500,1.5867,1.5870,1.5867,1.5869
EURCHF,20081215,225600,1.5870,1.5870,1.5869,1.5870
EURCHF,20081215,225700,1.5868,1.5868,1.5867,1.5867
EURCHF,20081215,225800,1.5868,1.5868,1.5867,1.5867
EURCHF,20081215,225900,1.5868,1.5870,1.5868,1.5868
EURCHF,20081215,230000,1.5869,1.5869,1.5865,1.5867
EURCHF,20081215,230100,1.5866,1.5868,1.5866,1.5868
EURCHF,20081215,230200,1.5867,1.5868,1.5866,1.5867
EURCHF,20081215,230300,1.5868,1.5869,1.5866,1.5868
EURCHF,20081215,230400,1.5869,1.5870,1.5868,1.5870
EURCHF,20081215,230500,1.5871,1.5871,1.5869,1.5870
EURCHF,20081215,230600,1.5869,1.5871,1.5868,1.5870
EURCHF,20081215,230700,1.5871,1.5871,1.5868,1.5870
EURCHF,20081215,230800,1.5868,1.5868,1.5867,1.5868
EURCHF,20081215,230900,1.5867,1.5873,1.5866,1.5872
EURCHF,20081215,231000,1.5873,1.5873,1.5868,1.5868
EURCHF,20081215,231100,1.5869,1.5869,1.5867,1.5867
EURCHF,20081215,231200,1.5868,1.5869,1.5867,1.5869
EURCHF,20081215,231300,1.5868,1.5872,1.5868,1.5868
EURCHF,20081215,231400,1.5867,1.5867,1.5866,1.5867
EURCHF,20081215,231500,1.5866,1.5866,1.5865,1.5865
EURCHF,20081215,231600,1.5864,1.5864,1.5863,1.5864
EURCHF,20081215,231700,1.5863,1.5866,1.5863,1.5866
EURCHF,20081215,231800,1.5865,1.5867,1.5865,1.5867
EURCHF,20081215,231900,1.5866,1.5867,1.5864,1.5865
EURCHF,20081215,232000,1.5866,1.5868,1.5866,1.5868
EURCHF,20081215,232100,1.5866,1.5868,1.5865,1.5865
EURCHF,20081215,232200,1.5866,1.5868,1.5865,1.5867
EURCHF,20081215,232300,1.5866,1.5867,1.5863,1.5863
EURCHF,20081215,232400,1.5864,1.5864,1.5861,1.5861
EURCHF,20081215,232500,1.5862,1.5863,1.5861,1.5862
EURCHF,20081215,232600,1.5863,1.5863,1.5862,1.5863
EURCHF,20081215,232700,1.5864,1.5864,1.5863,1.5864
EURCHF,20081215,232800,1.5863,1.5863,1.5861,1.5861
EURCHF,20081215,232900,1.5861,1.5861,1.5861,1.5861
EURCHF,20081215,233000,1.5860,1.5860,1.5859,1.5860
EURCHF,20081215,233100,1.5860,1.5860,1.5859,1.5860
EURCHF,20081215,233200,1.5861,1.5863,1.5860,1.5862
EURCHF,20081215,233300,1.5861,1.5863,1.5859,1.5859
EURCHF,20081215,233400,1.5861,1.5861,1.5861,1.5861
EURCHF,20081215,233500,1.5861,1.5863,1.5860,1.5863
EURCHF,20081215,233600,1.5862,1.5862,1.5861,1.5862
EURCHF,20081215,233700,1.5863,1.5863,1.5860,1.5860
EURCHF,20081215,233800,1.5860,1.5860,1.5860,1.5860
EURCHF,20081215,233900,1.5859,1.5861,1.5859,1.5861
EURCHF,20081215,234000,1.5860,1.5861,1.5860,1.5860
EURCHF,20081215,234100,1.5859,1.5860,1.5859,1.5859
EURCHF,20081215,234200,1.5860,1.5860,1.5859,1.5859
EURCHF,20081215,234300,1.5860,1.5861,1.5859,1.5861
EURCHF,20081215,234400,1.5860,1.5861,1.5859,1.5861
EURCHF,20081215,234500,1.5860,1.5861,1.5860,1.5861
EURCHF,20081215,234600,1.5862,1.5862,1.5860,1.5860
EURCHF,20081215,234700,1.5861,1.5862,1.5860,1.5861
EURCHF,20081215,234800,1.5860,1.5860,1.5860,1.5860
EURCHF,20081215,234900,1.5859,1.5859,1.5858,1.5859
EURCHF,20081215,235000,1.5860,1.5860,1.5859,1.5859
EURCHF,20081215,235100,1.5859,1.5859,1.5858,1.5859
EURCHF,20081215,235200,1.5860,1.5860,1.5860,1.5860
EURCHF,20081215,235300,1.5861,1.5861,1.5859,1.5859
EURCHF,20081215,235400,1.5860,1.5860,1.5859,1.5859
EURCHF,20081215,235500,1.5860,1.5860,1.5859,1.5859
EURCHF,20081215,235600,1.5859,1.5860,1.5859,1.5859
EURCHF,20081215,235700,1.5860,1.5860,1.5859,1.5859
EURCHF,20081215,235800,1.5859,1.5859,1.5859,1.5859
EURCHF,20081215,235900,1.5860,1.5860,1.5859,1.5859
EURCHF,20081216,000000,1.5859,1.5861,1.5859,1.5861
EURJPY,20081215,000100,121.80,121.85,121.80,121.85
EURJPY,20081215,000200,121.86,121.88,121.82,121.87
EURJPY,20081215,000300,121.86,121.88,121.84,121.88
EURJPY,20081215,000400,121.89,121.90,121.89,121.90
EURJPY,20081215,000500,121.91,121.92,121.88,121.88
EURJPY,20081215,000600,121.87,121.94,121.86,121.94
EURJPY,20081215,000700,121.97,121.97,121.92,121.92
EURJPY,20081215,000800,121.92,121.92,121.90,121.90
EURJPY,20081215,000900,121.89,121.89,121.81,121.81
EURJPY,20081215,001000,121.82,121.84,121.82,121.84
EURJPY,20081215,001100,121.85,121.86,121.85,121.86
EURJPY,20081215,001200,121.87,121.87,121.86,121.86
EURJPY,20081215,001300,121.85,121.85,121.80,121.80
EURJPY,20081215,001400,121.80,121.81,121.80,121.81
EURJPY,20081215,001500,121.80,121.82,121.72,121.78
EURJPY,20081215,001600,121.81,121.82,121.72,121.72
EURJPY,20081215,001700,121.73,121.80,121.73,121.76
EURJPY,20081215,001800,121.77,121.77,121.72,121.73
EURJPY,20081215,001900,121.75,121.83,121.75,121.81
EURJPY,20081215,002000,121.79,121.80,121.69,121.71
EURJPY,20081215,002100,121.72,122.00,121.72,122.00
EURJPY,20081215,002200,122.03,122.08,122.00,122.03
EURJPY,20081215,002300,122.02,122.02,121.89,121.92
EURJPY,20081215,002400,121.93,121.97,121.91,121.91
EURJPY,20081215,002500,121.92,121.92,121.80,121.83
EURJPY,20081215,002600,121.81,121.83,121.71,121.71
EURJPY,20081215,002700,121.72,121.78,121.64,121.78
EURJPY,20081215,002800,121.77,121.77,121.74,121.74
EURJPY,20081215,002900,121.72,121.72,121.66,121.68
EURJPY,20081215,003000,121.67,121.67,121.66,121.66
EURJPY,20081215,003100,121.67,121.68,121.66,121.67
EURJPY,20081215,003200,121.68,121.68,121.64,121.66
EURJPY,20081215,003300,121.65,121.69,121.65,121.68
EURJPY,20081215,003400,121.67,121.69,121.64,121.66
EURJPY,20081215,003500,121.67,121.74,121.65,121.74
EURJPY,20081215,003600,121.73,121.78,121.73,121.78
EURJPY,20081215,003700,121.76,121.76,121.69,121.71
EURJPY,20081215,003800,121.69,121.72,121.67,121.72
EURJPY,20081215,003900,121.73,121.73,121.69,121.69
EURJPY,20081215,004000,121.70,121.72,121.70,121.72
EURJPY,20081215,004100,121.74,121.78,121.74,121.78
EURJPY,20081215,004200,121.79,121.83,121.78,121.81
EURJPY,20081215,004300,121.80,121.80,121.76,121.78
EURJPY,20081215,004400,121.79,121.85,121.79,121.85
EURJPY,20081215,004500,121.86,121.95,121.86,121.95
EURJPY,20081215,004600,121.94,121.95,121.93,121.95
EURJPY,20081215,004700,121.96,122.01,121.96,122.00
EURJPY,20081215,004800,122.01,122.01,121.86,121.88
EURJPY,20081215,004900,121.87,121.94,121.85,121.92
EURJPY,20081215,005000,121.94,121.94,121.82,121.93
EURJPY,20081215,005100,121.94,121.97,121.93,121.97
EURJPY,20081215,005200,121.96,122.05,121.95,122.02
EURJPY,20081215,005300,122.00,122.01,121.98,121.99
EURJPY,20081215,005400,121.98,121.98,121.94,121.94
EURJPY,20081215,005500,121.95,121.96,121.93,121.93
EURJPY,20081215,005600,121.94,121.94,121.92,121.92
EURJPY,20081215,005700,121.94,121.98,121.94,121.97
EURJPY,20081215,005800,121.99,122.03,121.94,121.95
EURJPY,20081215,005900,121.94,121.95,121.92,121.93
EURJPY,20081215,010000,121.92,121.94,121.90,121.94
EURJPY,20081215,010100,121.93,121.95,121.91,121.95
EURJPY,20081215,010200,121.94,121.98,121.93,121.98
EURJPY,20081215,010300,121.97,121.97,121.94,121.95
EURJPY,20081215,010400,121.96,121.96,121.94,121.96
EURJPY,20081215,010500,121.97,122.06,121.97,122.06
EURJPY,20081215,010600,122.08,122.11,122.06,122.06
EURJPY,20081215,010700,122.05,122.08,122.04,122.04
EURJPY,20081215,010800,122.05,122.07,122.03,122.07
EURJPY,20081215,010900,122.08,122.08,122.03,122.03
EURJPY,20081215,011000,122.04,122.06,122.02,122.03
EURJPY,20081215,011100,122.04,122.06,122.01,122.03
EURJPY,20081215,011200,122.02,122.04,122.01,122.03
EURJPY,20081215,011300,122.04,122.09,122.04,122.08
EURJPY,20081215,011400,122.10,122.19,122.10,122.17
EURJPY,20081215,011500,122.16,122.23,122.16,122.23
EURJPY,20081215,011600,122.24,122.24,122.19,122.19
EURJPY,20081215,011700,122.18,122.22,122.18,122.22
EURJPY,20081215,011800,122.21,122.25,122.20,122.25
EURJPY,20081215,011900,122.26,122.30,122.25,122.30
EURJPY,20081215,012000,122.29,122.36,122.29,122.32
EURJPY,20081215,012100,122.33,122.36,122.33,122.33
EURJPY,20081215,012200,122.34,122.34,122.30,122.31
EURJPY,20081215,012300,122.30,122.31,122.28,122.29
EURJPY,20081215,012400,122.28,122.31,122.27,122.31
EURJPY,20081215,012500,122.33,122.38,122.33,122.38
EURJPY,20081215,012600,122.37,122.38,122.37,122.38
EURJPY,20081215,012700,122.39,122.39,122.35,122.37
EURJPY,20081215,012800,122.38,122.46,122.38,122.46
EURJPY,20081215,012900,122.47,122.50,122.43,122.44
EURJPY,20081215,013000,122.45,122.51,122.45,122.50
EURJPY,20081215,013100,122.49,122.56,122.49,122.56
EURJPY,20081215,013200,122.57,122.69,122.57,122.69
EURJPY,20081215,013300,122.70,122.71,122.59,122.64
EURJPY,20081215,013400,122.65,122.72,122.65,122.72
EURJPY,20081215,013500,122.73,122.76,122.70,122.76
EURJPY,20081215,013600,122.77,122.85,122.77,122.85
EURJPY,20081215,013700,122.86,122.89,122.86,122.89
EURJPY,20081215,013800,122.90,122.92,122.87,122.87
EURJPY,20081215,013900,122.86,122.87,122.83,122.83
EURJPY,20081215,014000,122.84,122.85,122.81,122.85
EURJPY,20081215,014100,122.84,122.84,122.78,122.78
EURJPY,20081215,014200,122.79,122.79,122.70,122.72
EURJPY,20081215,014300,122.73,122.77,122.72,122.77
EURJPY,20081215,014400,122.78,122.79,122.77,122.78
EURJPY,20081215,014500,122.77,122.77,122.75,122.76
EURJPY,20081215,014600,122.75,122.76,122.75,122.76
EURJPY,20081215,014700,122.75,122.75,122.61,122.67
EURJPY,20081215,014800,122.66,122.66,122.59,122.60
EURJPY,20081215,014900,122.61,122.62,122.61,122.62
EURJPY,20081215,015000,122.61,122.63,122.61,122.62
EURJPY,20081215,015100,122.63,122.64,122.62,122.62
EURJPY,20081215,015200,122.63,122.64,122.61,122.61
EURJPY,20081215,015300,122.62,122.62,122.61,122.61
EURJPY,20081215,015400,122.62,122.63,122.61,122.62
EURJPY,20081215,015500,122.61,122.66,122.61,122.61
EURJPY,20081215,015600,122.59,122.59,122.37,122.37
EURJPY,20081215,015700,122.36,122.36,122.33,122.34
EURJPY,20081215,015800,122.35,122.37,122.35,122.36
EURJPY,20081215,015900,122.35,122.35,122.27,122.30
EURJPY,20081215,020000,122.31,122.33,122.31,122.33
EURJPY,20081215,020100,122.32,122.33,122.24,122.24
EURJPY,20081215,020200,122.21,122.22,122.19,122.22
EURJPY,20081215,020300,122.23,122.33,122.23,122.33
EURJPY,20081215,020400,122.34,122.37,122.34,122.37
EURJPY,20081215,020500,122.38,122.53,122.38,122.52
EURJPY,20081215,020600,122.53,122.55,122.53,122.54
EURJPY,20081215,020700,122.53,122.58,122.53,122.56
EURJPY,20081215,020800,122.55,122.59,122.55,122.58
EURJPY,20081215,020900,122.57,122.58,122.57,122.58
EURJPY,20081215,021000,122.59,122.65,122.59,122.65
EURJPY,20081215,021100,122.66,122.67,122.60,122.67
EURJPY,20081215,021200,122.68,122.69,122.67,122.68
EURJPY,20081215,021300,122.67,122.67,122.64,122.64
EURJPY,20081215,021400,122.65,122.66,122.62,122.64
EURJPY,20081215,021500,122.65,122.66,122.63,122.63
EURJPY,20081215,021600,122.62,122.62,122.62,122.62
EURJPY,20081215,021700,122.62,122.62,122.60,122.61
EURJPY,20081215,021800,122.62,122.64,122.61,122.61
EURJPY,20081215,021900,122.60,122.61,122.59,122.60
EURJPY,20081215,022000,122.61,122.63,122.61,122.62
EURJPY,20081215,022100,122.61,122.62,122.56,122.56
EURJPY,20081215,022200,122.57,122.57,122.56,122.56
EURJPY,20081215,022300,122.55,122.56,122.54,122.54
EURJPY,20081215,022400,122.53,122.54,122.49,122.49
EURJPY,20081215,022500,122.48,122.49,122.46,122.46
EURJPY,20081215,022600,122.47,122.47,122.42,122.42
EURJPY,20081215,022700,122.41,122.41,122.33,122.34
EURJPY,20081215,022800,122.35,122.37,122.33,122.37
EURJPY,20081215,022900,122.36,122.41,122.34,122.34
EURJPY,20081215,023000,122.33,122.33,122.22,122.24
EURJPY,20081215,023100,122.23,122.25,122.23,122.25
EURJPY,20081215,023200,122.24,122.25,122.24,122.24
EURJPY,20081215,023300,122.23,122.26,122.22,122.26
EURJPY,20081215,023400,122.25,122.27,122.22,122.24
EURJPY,20081215,023500,122.25,122.25,122.24,122.25
EURJPY,20081215,023600,122.26,122.29,122.25,122.29
EURJPY,20081215,023700,122.28,122.28,122.27,122.28
EURJPY,20081215,023800,122.28,122.28,122.28,122.28
EURJPY,20081215,023900,122.28,122.30,122.27,122.28
EURJPY,20081215,024000,122.27,122.27,122.21,122.21
EURJPY,20081215,024100,122.20,122.22,122.19,122.22
EURJPY,20081215,024200,122.21,122.21,122.20,122.20
EURJPY,20081215,024300,122.19,122.19,122.17,122.17
EURJPY,20081215,024400,122.18,122.28,122.18,122.28
EURJPY,20081215,024500,122.27,122.27,122.25,122.25
EURJPY,20081215,024600,122.26,122.26,122.25,122.26
EURJPY,20081215,024700,122.27,122.27,122.23,122.24
EURJPY,20081215,024800,122.25,122.26,122.24,122.25
EURJPY,20081215,024900,122.26,122.27,122.25,122.27
EURJPY,20081215,025000,122.26,122.27,122.23,122.25
EURJPY,20081215,025100,122.24,122.24,122.19,122.19
EURJPY,20081215,025200,122.18,122.19,122.14,122.15
EURJPY,20081215,025300,122.16,122.24,122.16,122.22
EURJPY,20081215,025400,122.21,122.22,122.20,122.20
EURJPY,20081215,025500,122.19,122.26,122.19,122.26
EURJPY,20081215,025600,122.27,122.29,122.25,122.25
EURJPY,20081215,025700,122.24,122.25,122.24,122.25
EURJPY,20081215,025800,122.26,122.26,122.25,122.25
EURJPY,20081215,025900,122.24,122.24,122.22,122.22
EURJPY,20081215,030000,122.23,122.23,122.20,122.20
EURJPY,20081215,030100,122.19,122.19,122.16,122.16
EURJPY,20081215,030200,122.17,122.17,122.17,122.17
EURJPY,20081215,030300,122.18,122.18,122.16,122.16
EURJPY,20081215,030400,122.15,122.17,122.13,122.17
EURJPY,20081215,030500,122.16,122.16,122.14,122.14
EURJPY,20081215,030600,122.14,122.14,122.13,122.14
EURJPY,20081215,030700,122.13,122.14,122.13,122.14
EURJPY,20081215,030800,122.13,122.16,122.13,122.15
EURJPY,20081215,030900,122.16,122.24,122.16,122.23
EURJPY,20081215,031000,122.24,122.24,122.19,122.20
EURJPY,20081215,031100,122.19,122.19,122.16,122.16
EURJPY,20081215,031200,122.15,122.16,122.14,122.14
EURJPY,20081215,031300,122.15,122.15,122.14,122.14
EURJPY,20081215,031400,122.13,122.14,122.12,122.14
EURJPY,20081215,031500,122.14,122.14,122.14,122.14
EURJPY,20081215,031600,122.13,122.14,122.13,122.14
EURJPY,20081215,031700,122.15,122.15,122.14,122.14
EURJPY,20081215,031800,122.15,122.16,122.15,122.16
EURJPY,20081215,031900,122.15,122.16,122.14,122.16
EURJPY,20081215,032000,122.15,122.16,122.14,122.16
EURJPY,20081215,032100,122.15,122.15,122.14,122.15
EURJPY,20081215,032200,122.14,122.16,122.14,122.16
EURJPY,20081215,032300,122.15,122.15,122.14,122.15
EURJPY,20081215,032400,122.15,122.15,122.15,122.15
EURJPY,20081215,032500,122.16,122.17,122.14,122.14
EURJPY,20081215,032600,122.15,122.16,122.15,122.16
EURJPY,20081215,032700,122.15,122.20,122.15,122.19
EURJPY,20081215,032800,122.18,122.20,122.18,122.19
EURJPY,20081215,032900,122.20,122.20,122.19,122.20
EURJPY,20081215,033000,122.20,122.20,122.20,122.20
EURJPY,20081215,033100,122.21,122.21,122.18,122.19
EURJPY,20081215,033200,122.18,122.19,122.18,122.19
EURJPY,20081215,033300,122.19,122.19,122.19,122.19
EURJPY,20081215,033400,122.19,122.20,122.19,122.20
EURJPY,20081215,033500,122.21,122.22,122.20,122.22
EURJPY,20081215,033600,122.21,122.23,122.21,122.22
EURJPY,20081215,033700,122.21,122.22,122.20,122.22
EURJPY,20081215,033800,122.21,122.24,122.21,122.24
EURJPY,20081215,033900,122.25,122.26,122.25,122.26
EURJPY,20081215,034000,122.25,122.25,122.25,122.25
EURJPY,20081215,034100,122.25,122.25,122.25,122.25
EURJPY,20081215,034200,122.25,122.26,122.25,122.26
EURJPY,20081215,034300,122.27,122.27,122.26,122.26
EURJPY,20081215,034400,122.26,122.26,122.26,122.26
EURJPY,20081215,034500,122.26,122.28,122.26,122.27
EURJPY,20081215,034600,122.28,122.30,122.28,122.28
EURJPY,20081215,034700,122.27,122.27,122.27,122.27
EURJPY,20081215,034800,122.27,122.27,122.27,122.27
EURJPY,20081215,034900,122.27,122.29,122.26,122.29
EURJPY,20081215,035000,122.31,122.32,122.31,122.31
EURJPY,20081215,035100,122.30,122.30,122.26,122.26
EURJPY,20081215,035200,122.27,122.28,122.27,122.28
EURJPY,20081215,035300,122.27,122.28,122.26,122.26
EURJPY,20081215,035400,122.27,122.28,122.26,122.28
EURJPY,20081215,035500,122.29,122.29,122.28,122.28
EURJPY,20081215,035600,122.29,122.30,122.28,122.28
EURJPY,20081215,035700,122.27,122.28,122.27,122.28
EURJPY,20081215,035800,122.28,122.28,122.26,122.26
EURJPY,20081215,035900,122.27,122.27,122.26,122.26
EURJPY,20081215,040000,122.26,122.26,122.26,122.26
EURJPY,20081215,040100,122.25,122.26,122.25,122.25
EURJPY,20081215,040200,122.26,122.26,122.25,122.25
EURJPY,20081215,040300,122.25,122.26,122.25,122.26
EURJPY,20081215,040400,122.25,122.28,122.25,122.28
EURJPY,20081215,040500,122.30,122.38,122.30,122.38
EURJPY,20081215,040600,122.39,122.39,122.35,122.35
EURJPY,20081215,040700,122.34,122.34,122.33,122.34
EURJPY,20081215,040800,122.33,122.33,122.33,122.33
EURJPY,20081215,040900,122.32,122.34,122.31,122.34
EURJPY,20081215,041000,122.35,122.36,122.35,122.36
EURJPY,20081215,041100,122.37,122.38,122.36,122.36
EURJPY,20081215,041200,122.35,122.35,122.33,122.33
EURJPY,20081215,041300,122.34,122.35,122.33,122.35
EURJPY,20081215,041400,122.34,122.36,122.34,122.36
EURJPY,20081215,041500,122.35,122.36,122.34,122.36
EURJPY,20081215,041600,122.35,122.37,122.35,122.37
EURJPY,20081215,041700,122.36,122.37,122.35,122.35
EURJPY,20081215,041800,122.36,122.36,122.35,122.36
EURJPY,20081215,041900,122.35,122.36,122.34,122.36
EURJPY,20081215,042000,122.35,122.36,122.35,122.35
EURJPY,20081215,042100,122.36,122.36,122.34,122.34
EURJPY,20081215,042200,122.34,122.34,122.34,122.34
EURJPY,20081215,042300,122.34,122.35,122.34,122.35
EURJPY,20081215,042400,122.34,122.35,122.34,122.34
EURJPY,20081215,042500,122.34,122.35,122.34,122.34
EURJPY,20081215,042600,122.35,122.36,122.34,122.35
EURJPY,20081215,042700,122.36,122.36,122.35,122.36
EURJPY,20081215,042800,122.37,122.38,122.36,122.38
EURJPY,20081215,042900,122.37,122.37,122.36,122.37
EURJPY,20081215,043000,122.36,122.36,122.36,122.36
EURJPY,20081215,043100,122.35,122.36,122.35,122.35
EURJPY,20081215,043200,122.34,122.34,122.33,122.33
EURJPY,20081215,043300,122.32,122.32,122.31,122.32
EURJPY,20081215,043400,122.31,122.31,122.31,122.31
EURJPY,20081215,043500,122.31,122.31,122.31,122.31
EURJPY,20081215,043600,122.30,122.31,122.30,122.31
EURJPY,20081215,043700,122.31,122.32,122.31,122.31
EURJPY,20081215,043800,122.31,122.32,122.31,122.31
EURJPY,20081215,043900,122.31,122.32,122.31,122.32
EURJPY,20081215,044000,122.31,122.34,122.31,122.31
EURJPY,20081215,044100,122.33,122.33,122.31,122.31
EURJPY,20081215,044200,122.32,122.33,122.32,122.33
EURJPY,20081215,044300,122.33,122.34,122.33,122.34
EURJPY,20081215,044400,122.35,122.37,122.35,122.36
EURJPY,20081215,044500,122.35,122.35,122.35,122.35
EURJPY,20081215,044600,122.35,122.36,122.35,122.35
EURJPY,20081215,044700,122.36,122.38,122.36,122.38
EURJPY,20081215,044800,122.37,122.43,122.37,122.43
EURJPY,20081215,044900,122.44,122.46,122.44,122.44
EURJPY,20081215,045000,122.43,122.43,122.40,122.40
EURJPY,20081215,045100,122.41,122.42,122.41,122.42
EURJPY,20081215,045200,122.43,122.44,122.43,122.44
EURJPY,20081215,045300,122.43,122.43,122.42,122.43
EURJPY,20081215,045400,122.44,122.47,122.44,122.46
EURJPY,20081215,045500,122.47,122.48,122.46,122.48
EURJPY,20081215,045600,122.49,122.49,122.46,122.47
EURJPY,20081215,045700,122.48,122.49,122.48,122.48
EURJPY,20081215,045800,122.47,122.48,122.47,122.47
EURJPY,20081215,045900,122.48,122.49,122.48,122.49
EURJPY,20081215,050000,122.50,122.50,122.49,122.50
EURJPY,20081215,050100,122.51,122.51,122.51,122.51
EURJPY,20081215,050200,122.51,122.51,122.50,122.50
EURJPY,20081215,050300,122.49,122.51,122.49,122.50
EURJPY,20081215,050400,122.49,122.49,122.48,122.48
EURJPY,20081215,050500,122.49,122.49,122.44,122.45
EURJPY,20081215,050600,122.46,122.47,122.44,122.46
EURJPY,20081215,050700,122.47,122.47,122.46,122.47
EURJPY,20081215,050800,122.46,122.47,122.46,122.46
EURJPY,20081215,050900,122.45,122.47,122.45,122.47
EURJPY,20081215,051000,122.47,122.47,122.47,122.47
EURJPY,20081215,051100,122.48,122.49,122.48,122.48
EURJPY,20081215,051200,122.49,122.54,122.49,122.53
EURJPY,20081215,051300,122.52,122.53,122.52,122.53
EURJPY,20081215,051400,122.53,122.55,122.53,122.54
EURJPY,20081215,051500,122.55,122.56,122.54,122.55
EURJPY,20081215,051600,122.54,122.54,122.53,122.53
EURJPY,20081215,051700,122.52,122.52,122.50,122.51
EURJPY,20081215,051800,122.50,122.50,122.43,122.43
EURJPY,20081215,051900,122.44,122.48,122.42,122.47
EURJPY,20081215,052000,122.46,122.51,122.46,122.50
EURJPY,20081215,052100,122.49,122.56,122.49,122.54
EURJPY,20081215,052200,122.55,122.57,122.54,122.54
EURJPY,20081215,052300,122.53,122.60,122.52,122.60
EURJPY,20081215,052400,122.61,122.64,122.60,122.61
EURJPY,20081215,052500,122.62,122.63,122.62,122.62
EURJPY,20081215,052600,122.61,122.61,122.59,122.59
EURJPY,20081215,052700,122.58,122.58,122.55,122.56
EURJPY,20081215,052800,122.57,122.57,122.56,122.56
EURJPY,20081215,052900,122.57,122.59,122.57,122.59
EURJPY,20081215,053000,122.60,122.60,122.58,122.58
EURJPY,20081215,053100,122.58,122.59,122.58,122.59
EURJPY,20081215,053200,122.58,122.58,122.57,122.58
EURJPY,20081215,053300,122.59,122.64,122.59,122.64
EURJPY,20081215,053400,122.65,122.65,122.62,122.63
EURJPY,20081215,053500,122.64,122.64,122.63,122.63
EURJPY,20081215,053600,122.64,122.66,122.64,122.66
EURJPY,20081215,053700,122.67,122.67,122.65,122.67
EURJPY,20081215,053800,122.66,122.67,122.63,122.63
EURJPY,20081215,053900,122.64,122.65,122.62,122.64
EURJPY,20081215,054000,122.63,122.63,122.59,122.59
EURJPY,20081215,054100,122.60,122.62,122.60,122.62
EURJPY,20081215,054200,122.61,122.62,122.61,122.61
EURJPY,20081215,054300,122.60,122.61,122.60,122.61
EURJPY,20081215,054400,122.60,122.64,122.60,122.64
EURJPY,20081215,054500,122.63,122.63,122.61,122.61
EURJPY,20081215,054600,122.62,122.62,122.62,122.62
EURJPY,20081215,054700,122.63,122.64,122.62,122.62
EURJPY,20081215,054800,122.63,122.65,122.62,122.65
EURJPY,20081215,054900,122.64,122.65,122.64,122.65
EURJPY,20081215,055000,122.69,122.69,122.65,122.66
EURJPY,20081215,055100,122.67,122.72,122.67,122.70
EURJPY,20081215,055200,122.70,122.70,122.70,122.70
EURJPY,20081215,055300,122.71,122.71,122.70,122.70
EURJPY,20081215,055400,122.71,122.72,122.71,122.72
EURJPY,20081215,055500,122.73,122.74,122.70,122.70
EURJPY,20081215,055600,122.69,122.71,122.69,122.70
EURJPY,20081215,055700,122.69,122.69,122.69,122.69
EURJPY,20081215,055800,122.68,122.68,122.64,122.64
EURJPY,20081215,055900,122.63,122.63,122.61,122.62
EURJPY,20081215,060000,122.63,122.64,122.62,122.62
EURJPY,20081215,060100,122.61,122.62,122.61,122.61
EURJPY,20081215,060200,122.62,122.63,122.62,122.63
EURJPY,20081215,060300,122.62,122.64,122.62,122.64
EURJPY,20081215,060400,122.65,122.67,122.65,122.67
EURJPY,20081215,060500,122.66,122.69,122.66,122.69
EURJPY,20081215,060600,122.68,122.68,122.66,122.67
EURJPY,20081215,060700,122.66,122.66,122.66,122.66
EURJPY,20081215,060800,122.66,122.66,122.66,122.66
EURJPY,20081215,060900,122.67,122.67,122.66,122.66
EURJPY,20081215,061000,122.65,122.67,122.64,122.64
EURJPY,20081215,061100,122.63,122.64,122.61,122.61
EURJPY,20081215,061200,122.60,122.64,122.60,122.64
EURJPY,20081215,061300,122.65,122.66,122.65,122.66
EURJPY,20081215,061400,122.65,122.65,122.62,122.64
EURJPY,20081215,061500,122.63,122.64,122.62,122.62
EURJPY,20081215,061600,122.63,122.64,122.63,122.63
EURJPY,20081215,061700,122.62,122.62,122.61,122.61
EURJPY,20081215,061800,122.60,122.60,122.59,122.59
EURJPY,20081215,061900,122.58,122.58,122.57,122.57
EURJPY,20081215,062000,122.56,122.58,122.56,122.56
EURJPY,20081215,062100,122.55,122.55,122.50,122.50
EURJPY,20081215,062200,122.49,122.54,122.49,122.53
EURJPY,20081215,062300,122.52,122.52,122.52,122.52
EURJPY,20081215,062400,122.51,122.53,122.48,122.48
EURJPY,20081215,062500,122.47,122.47,122.45,122.47
EURJPY,20081215,062600,122.48,122.50,122.48,122.49
EURJPY,20081215,062700,122.48,122.52,122.48,122.50
EURJPY,20081215,062800,122.51,122.51,122.49,122.49
EURJPY,20081215,062900,122.50,122.50,122.42,122.42
EURJPY,20081215,063000,122.43,122.43,122.37,122.37
EURJPY,20081215,063100,122.38,122.38,122.35,122.36
EURJPY,20081215,063200,122.35,122.35,122.29,122.30
EURJPY,20081215,063300,122.28,122.28,122.26,122.28
EURJPY,20081215,063400,122.29,122.32,122.29,122.31
EURJPY,20081215,063500,122.32,122.35,122.32,122.35
EURJPY,20081215,063600,122.36,122.36,122.32,122.32
EURJPY,20081215,063700,122.31,122.31,122.28,122.28
EURJPY,20081215,063800,122.27,122.27,122.26,122.27
EURJPY,20081215,063900,122.26,122.26,122.23,122.23
EURJPY,20081215,064000,122.24,122.26,122.24,122.25
EURJPY,20081215,064100,122.26,122.27,122.25,122.25
EURJPY,20081215,064200,122.24,122.24,122.22,122.23
EURJPY,20081215,064300,122.24,122.25,122.22,122.25
EURJPY,20081215,064400,122.24,122.24,122.22,122.22
EURJPY,20081215,064500,122.23,122.32,122.23,122.32
EURJPY,20081215,064600,122.33,122.36,122.33,122.35
EURJPY,20081215,064700,122.36,122.51,122.36,122.46
EURJPY,20081215,064800,122.45,122.46,122.42,122.43
EURJPY,20081215,064900,122.44,122.44,122.42,122.42
EURJPY,20081215,065000,122.43,122.44,122.42,122.42
EURJPY,20081215,065100,122.43,122.43,122.38,122.38
EURJPY,20081215,065200,122.37,122.39,122.37,122.39
EURJPY,20081215,065300,122.41,122.41,122.40,122.41
EURJPY,20081215,065400,122.40,122.41,122.40,122.41
EURJPY,20081215,065500,122.40,122.43,122.40,122.42
EURJPY,20081215,065600,122.43,122.45,122.42,122.45
EURJPY,20081215,065700,122.46,122.46,122.44,122.46
EURJPY,20081215,065800,122.45,122.46,122.45,122.46
EURJPY,20081215,065900,122.47,122.50,122.47,122.50
EURJPY,20081215,070000,122.51,122.56,122.49,122.55
EURJPY,20081215,070100,122.56,122.59,122.55,122.58
EURJPY,20081215,070200,122.57,122.58,122.56,122.57
EURJPY,20081215,070300,122.56,122.56,122.53,122.53
EURJPY,20081215,070400,122.54,122.54,122.52,122.53
EURJPY,20081215,070500,122.54,122.56,122.54,122.56
EURJPY,20081215,070600,122.57,122.57,122.55,122.55
EURJPY,20081215,070700,122.54,122.56,122.52,122.56
EURJPY,20081215,070800,122.57,122.61,122.57,122.60
EURJPY,20081215,070900,122.59,122.61,122.59,122.61
EURJPY,20081215,071000,122.60,122.65,122.60,122.65
EURJPY,20081215,071100,122.67,122.70,122.64,122.64
EURJPY,20081215,071200,122.61,122.63,122.61,122.63
EURJPY,20081215,071300,122.64,122.66,122.64,122.66
EURJPY,20081215,071400,122.67,122.67,122.63,122.63
EURJPY,20081215,071500,122.62,122.63,122.56,122.56
EURJPY,20081215,071600,122.53,122.55,122.52,122.53
EURJPY,20081215,071700,122.52,122.52,122.47,122.48
EURJPY,20081215,071800,122.49,122.49,122.48,122.49
EURJPY,20081215,071900,122.48,122.53,122.48,122.53
EURJPY,20081215,072000,122.54,122.54,122.51,122.51
EURJPY,20081215,072100,122.52,122.59,122.52,122.59
EURJPY,20081215,072200,122.60,122.61,122.59,122.59
EURJPY,20081215,072300,122.58,122.62,122.57,122.62
EURJPY,20081215,072400,122.63,122.65,122.63,122.65
EURJPY,20081215,072500,122.66,122.67,122.65,122.65
EURJPY,20081215,072600,122.64,122.65,122.63,122.65
EURJPY,20081215,072700,122.64,122.65,122.64,122.65
EURJPY,20081215,072800,122.64,122.64,122.61,122.62
EURJPY,20081215,072900,122.63,122.69,122.63,122.65
EURJPY,20081215,073000,122.66,122.69,122.66,122.68
EURJPY,20081215,073100,122.69,122.78,122.69,122.78
EURJPY,20081215,073200,122.77,122.77,122.75,122.76
EURJPY,20081215,073300,122.75,122.76,122.71,122.76
EURJPY,20081215,073400,122.77,122.77,122.76,122.76
EURJPY,20081215,073500,122.77,122.77,122.76,122.77
EURJPY,20081215,073600,122.76,122.81,122.76,122.80
EURJPY,20081215,073700,122.79,122.80,122.78,122.80
EURJPY,20081215,073800,122.81,122.81,122.80,122.81
EURJPY,20081215,073900,122.80,122.80,122.79,122.79
EURJPY,20081215,074000,122.78,122.78,122.75,122.77
EURJPY,20081215,074100,122.76,122.78,122.76,122.78
EURJPY,20081215,074200,122.77,122.78,122.77,122.78
EURJPY,20081215,074300,122.78,122.80,122.78,122.79
EURJPY,20081215,074400,122.78,122.78,122.76,122.76
EURJPY,20081215,074500,122.75,122.75,122.71,122.72
EURJPY,20081215,074600,122.73,122.73,122.66,122.66
EURJPY,20081215,074700,122.65,122.66,122.64,122.64
EURJPY,20081215,074800,122.63,122.63,122.59,122.59
EURJPY,20081215,074900,122.58,122.58,122.50,122.50
EURJPY,20081215,075000,122.51,122.51,122.49,122.50
EURJPY,20081215,075100,122.49,122.50,122.43,122.45
EURJPY,20081215,075200,122.44,122.47,122.44,122.45
EURJPY,20081215,075300,122.44,122.51,122.44,122.51
EURJPY,20081215,075400,122.52,122.56,122.51,122.56
EURJPY,20081215,075500,122.55,122.58,122.54,122.56
EURJPY,20081215,075600,122.55,122.55,122.52,122.52
EURJPY,20081215,075700,122.51,122.55,122.49,122.54
EURJPY,20081215,075800,122.53,122.56,122.51,122.54
EURJPY,20081215,075900,122.55,122.55,122.53,122.53
EURJPY,20081215,080000,122.54,122.58,122.54,122.55
EURJPY,20081215,080100,122.54,122.54,122.51,122.53
EURJPY,20081215,080200,122.52,122.55,122.51,122.55
EURJPY,20081215,080300,122.56,122.65,122.56,122.61
EURJPY,20081215,080400,122.62,122.65,122.62,122.65
EURJPY,20081215,080500,122.64,122.69,122.64,122.69
EURJPY,20081215,080600,122.70,122.74,122.68,122.68
EURJPY,20081215,080700,122.69,122.69,122.60,122.64
EURJPY,20081215,080800,122.63,122.65,122.61,122.65
EURJPY,20081215,080900,122.66,122.74,122.66,122.72
EURJPY,20081215,081000,122.70,122.72,122.70,122.71
EURJPY,20081215,081100,122.72,122.74,122.72,122.73
EURJPY,20081215,081200,122.72,122.72,122.70,122.71
EURJPY,20081215,081300,122.70,122.71,122.70,122.70
EURJPY,20081215,081400,122.69,122.69,122.62,122.62
EURJPY,20081215,081500,122.61,122.62,122.57,122.57
EURJPY,20081215,081600,122.56,122.56,122.47,122.50
EURJPY,20081215,081700,122.51,122.56,122.51,122.55
EURJPY,20081215,081800,122.56,122.56,122.53,122.54
EURJPY,20081215,081900,122.55,122.60,122.55,122.56
EURJPY,20081215,082000,122.55,122.56,122.55,122.55
EURJPY,20081215,082100,122.56,122.56,122.49,122.50
EURJPY,20081215,082200,122.49,122.56,122.49,122.55
EURJPY,20081215,082300,122.56,122.56,122.54,122.55
EURJPY,20081215,082400,122.56,122.56,122.51,122.51
EURJPY,20081215,082500,122.50,122.50,122.47,122.47
EURJPY,20081215,082600,122.48,122.48,122.45,122.47
EURJPY,20081215,082700,122.45,122.45,122.35,122.35
EURJPY,20081215,082800,122.36,122.40,122.35,122.39
EURJPY,20081215,082900,122.40,122.42,122.40,122.42
EURJPY,20081215,083000,122.41,122.43,122.40,122.41
EURJPY,20081215,083100,122.40,122.44,122.40,122.44
EURJPY,20081215,083200,122.45,122.45,122.43,122.44
EURJPY,20081215,083300,122.45,122.45,122.42,122.42
EURJPY,20081215,083400,122.43,122.44,122.41,122.41
EURJPY,20081215,083500,122.40,122.44,122.40,122.43
EURJPY,20081215,083600,122.42,122.42,122.42,122.42
EURJPY,20081215,083700,122.43,122.44,122.42,122.43
EURJPY,20081215,083800,122.42,122.46,122.42,122.46
EURJPY,20081215,083900,122.45,122.50,122.45,122.50
EURJPY,20081215,084000,122.51,122.54,122.51,122.54
EURJPY,20081215,084100,122.56,122.58,122.54,122.54
EURJPY,20081215,084200,122.53,122.54,122.51,122.52
EURJPY,20081215,084300,122.51,122.55,122.51,122.54
EURJPY,20081215,084400,122.55,122.55,122.52,122.53
EURJPY,20081215,084500,122.52,122.53,122.51,122.52
EURJPY,20081215,084600,122.51,122.52,122.49,122.51
EURJPY,20081215,084700,122.52,122.52,122.49,122.49
EURJPY,20081215,084800,122.48,122.48,122.45,122.45
EURJPY,20081215,084900,122.46,122.47,122.46,122.47
EURJPY,20081215,085000,122.47,122.49,122.47,122.49
EURJPY,20081215,085100,122.48,122.48,122.45,122.45
EURJPY,20081215,085200,122.44,122.45,122.42,122.42
EURJPY,20081215,085300,122.41,122.41,122.39,122.40
EURJPY,20081215,085400,122.39,122.44,122.39,122.44
EURJPY,20081215,085500,122.43,122.43,122.42,122.42
EURJPY,20081215,085600,122.43,122.43,122.39,122.39
EURJPY,20081215,085700,122.38,122.39,122.36,122.38
EURJPY,20081215,085800,122.37,122.37,122.28,122.33
EURJPY,20081215,085900,122.32,122.32,122.24,122.24
EURJPY,20081215,090000,122.25,122.27,122.22,122.24
EURJPY,20081215,090100,122.25,122.27,122.24,122.25
EURJPY,20081215,090200,122.24,122.24,122.18,122.19
EURJPY,20081215,090300,122.18,122.24,122.17,122.17
EURJPY,20081215,090400,122.16,122.16,122.06,122.12
EURJPY,20081215,090500,122.11,122.24,122.11,122.23
EURJPY,20081215,090600,122.24,122.25,122.21,122.22
EURJPY,20081215,090700,122.23,122.33,122.23,122.33
EURJPY,20081215,090800,122.34,122.36,122.30,122.30
EURJPY,20081215,090900,122.31,122.34,122.31,122.31
EURJPY,20081215,091000,122.30,122.31,122.26,122.27
EURJPY,20081215,091100,122.26,122.26,122.20,122.20
EURJPY,20081215,091200,122.21,122.21,122.18,122.18
EURJPY,20081215,091300,122.17,122.17,122.12,122.12
EURJPY,20081215,091400,122.11,122.11,122.05,122.09
EURJPY,20081215,091500,122.08,122.12,122.06,122.12
EURJPY,20081215,091600,122.13,122.17,122.10,122.10
EURJPY,20081215,091700,122.09,122.09,122.06,122.06
EURJPY,20081215,091800,122.07,122.12,122.07,122.09
EURJPY,20081215,091900,122.08,122.08,121.99,122.03
EURJPY,20081215,092000,122.02,122.03,121.98,121.98
EURJPY,20081215,092100,121.99,121.99,121.93,121.94
EURJPY,20081215,092200,121.95,121.95,121.90,121.90
EURJPY,20081215,092300,121.89,121.89,121.81,121.81
EURJPY,20081215,092400,121.82,121.83,121.76,121.76
EURJPY,20081215,092500,121.77,121.77,121.71,121.74
EURJPY,20081215,092600,121.75,121.82,121.75,121.80
EURJPY,20081215,092700,121.79,121.81,121.78,121.78
EURJPY,20081215,092800,121.79,121.81,121.78,121.80
EURJPY,20081215,092900,121.81,121.86,121.81,121.86
EURJPY,20081215,093000,121.87,121.92,121.87,121.92
EURJPY,20081215,093100,121.91,121.91,121.87,121.88
EURJPY,20081215,093200,121.87,121.88,121.85,121.86
EURJPY,20081215,093300,121.85,121.88,121.85,121.87
EURJPY,20081215,093400,121.88,121.92,121.87,121.89
EURJPY,20081215,093500,121.90,121.94,121.88,121.92
EURJPY,20081215,093600,121.91,121.92,121.87,121.92
EURJPY,20081215,093700,121.91,121.91,121.86,121.91
EURJPY,20081215,093800,121.90,121.90,121.83,121.84
EURJPY,20081215,093900,121.85,121.87,121.82,121.87
EURJPY,20081215,094000,121.88,121.92,121.87,121.92
EURJPY,20081215,094100,121.93,122.04,121.92,122.04
EURJPY,20081215,094200,122.06,122.07,122.04,122.06
EURJPY,20081215,094300,122.05,122.05,122.01,122.01
EURJPY,20081215,094400,122.02,122.03,122.01,122.03
EURJPY,20081215,094500,122.04,122.09,122.04,122.09
EURJPY,20081215,094600,122.08,122.09,122.02,122.02
EURJPY,20081215,094700,122.01,122.01,121.94,121.94
EURJPY,20081215,094800,121.93,121.93,121.83,121.86
EURJPY,20081215,094900,121.88,121.89,121.87,121.87
EURJPY,20081215,095000,121.88,121.88,121.86,121.88
EURJPY,20081215,095100,121.89,121.97,121.89,121.96
EURJPY,20081215,095200,121.97,121.99,121.94,121.99
EURJPY,20081215,095300,121.98,122.01,121.98,122.01
EURJPY,20081215,095400,122.00,122.01,122.00,122.00
EURJPY,20081215,095500,121.99,121.99,121.89,121.89
EURJPY,20081215,095600,121.90,121.92,121.89,121.90
EURJPY,20081215,095700,121.91,121.97,121.91,121.95
EURJPY,20081215,095800,121.96,121.96,121.90,121.92
EURJPY,20081215,095900,121.93,121.95,121.92,121.95
EURJPY,20081215,100000,121.96,121.99,121.96,121.97
EURJPY,20081215,100100,121.96,122.00,121.95,121.95
EURJPY,20081215,100200,121.96,122.01,121.96,122.01
EURJPY,20081215,100300,122.02,122.08,122.02,122.08
EURJPY,20081215,100400,122.09,122.11,122.08,122.09
EURJPY,20081215,100500,122.08,122.08,122.03,122.03
EURJPY,20081215,100600,122.02,122.02,122.00,122.00
EURJPY,20081215,100700,121.99,122.01,121.97,121.97
EURJPY,20081215,100800,121.96,121.96,121.88,121.91
EURJPY,20081215,100900,121.90,121.90,121.86,121.86
EURJPY,20081215,101000,121.87,121.87,121.84,121.84
EURJPY,20081215,101100,121.83,121.91,121.81,121.90
EURJPY,20081215,101200,121.89,121.98,121.88,121.98
EURJPY,20081215,101300,121.99,122.00,121.97,121.99
EURJPY,20081215,101400,121.97,121.97,121.94,121.94
EURJPY,20081215,101500,121.93,121.94,121.93,121.94
EURJPY,20081215,101600,121.94,121.96,121.94,121.96
EURJPY,20081215,101700,121.97,122.03,121.97,122.03
EURJPY,20081215,101800,122.02,122.02,121.99,122.00
EURJPY,20081215,101900,122.01,122.03,122.01,122.03
EURJPY,20081215,102000,122.02,122.08,122.02,122.07
EURJPY,20081215,102100,122.06,122.07,122.05,122.05
EURJPY,20081215,102200,122.04,122.09,122.04,122.09
EURJPY,20081215,102300,122.10,122.19,122.09,122.15
EURJPY,20081215,102400,122.16,122.16,122.10,122.10
EURJPY,20081215,102500,122.09,122.10,122.08,122.08
EURJPY,20081215,102600,122.09,122.17,122.09,122.17
EURJPY,20081215,102700,122.16,122.16,122.11,122.14
EURJPY,20081215,102800,122.12,122.18,122.09,122.09
EURJPY,20081215,102900,122.08,122.09,122.06,122.07
EURJPY,20081215,103000,122.08,122.13,122.08,122.13
EURJPY,20081215,103100,122.14,122.14,122.11,122.12
EURJPY,20081215,103200,122.11,122.13,122.09,122.09
EURJPY,20081215,103300,122.10,122.19,122.10,122.17
EURJPY,20081215,103400,122.16,122.16,122.11,122.11
EURJPY,20081215,103500,122.12,122.12,122.06,122.06
EURJPY,20081215,103600,122.05,122.05,122.03,122.03
EURJPY,20081215,103700,122.04,122.07,122.04,122.04
EURJPY,20081215,103800,122.03,122.04,121.97,121.97
EURJPY,20081215,103900,121.96,121.96,121.89,121.90
EURJPY,20081215,104000,121.89,121.89,121.80,121.80
EURJPY,20081215,104100,121.78,121.81,121.66,121.69
EURJPY,20081215,104200,121.70,121.77,121.70,121.77
EURJPY,20081215,104300,121.76,121.82,121.75,121.82
EURJPY,20081215,104400,121.83,121.85,121.81,121.85
EURJPY,20081215,104500,121.86,121.89,121.86,121.88
EURJPY,20081215,104600,121.87,121.95,121.87,121.91
EURJPY,20081215,104700,121.92,121.93,121.90,121.92
EURJPY,20081215,104800,121.91,121.96,121.90,121.96
EURJPY,20081215,104900,121.95,121.96,121.94,121.96
EURJPY,20081215,105000,121.97,121.97,121.92,121.93
EURJPY,20081215,105100,121.92,121.94,121.89,121.94
EURJPY,20081215,105200,121.95,122.02,121.95,122.02
EURJPY,20081215,105300,122.01,122.08,122.00,122.01
EURJPY,20081215,105400,122.02,122.04,122.01,122.03
EURJPY,20081215,105500,122.04,122.11,122.04,122.04
EURJPY,20081215,105600,122.05,122.10,122.04,122.10
EURJPY,20081215,105700,122.09,122.09,122.03,122.03
EURJPY,20081215,105800,122.04,122.06,122.04,122.05
EURJPY,20081215,105900,122.04,122.07,122.03,122.07
EURJPY,20081215,110000,122.08,122.14,122.08,122.12
EURJPY,20081215,110100,122.11,122.15,122.11,122.13
EURJPY,20081215,110200,122.14,122.18,122.11,122.11
EURJPY,20081215,110300,122.10,122.12,122.09,122.10
EURJPY,20081215,110400,122.09,122.09,122.06,122.09
EURJPY,20081215,110500,122.10,122.11,122.08,122.08
EURJPY,20081215,110600,122.09,122.20,122.09,122.15
EURJPY,20081215,110700,122.14,122.14,122.10,122.11
EURJPY,20081215,110800,122.12,122.12,122.09,122.09
EURJPY,20081215,110900,122.10,122.13,122.10,122.13
EURJPY,20081215,111000,122.12,122.13,122.09,122.13
EURJPY,20081215,111100,122.14,122.17,122.13,122.14
EURJPY,20081215,111200,122.15,122.19,122.15,122.19
EURJPY,20081215,111300,122.20,122.22,122.18,122.18
EURJPY,20081215,111400,122.19,122.19,122.15,122.15
EURJPY,20081215,111500,122.14,122.16,122.12,122.16
EURJPY,20081215,111600,122.17,122.17,122.12,122.14
EURJPY,20081215,111700,122.13,122.15,122.13,122.15
EURJPY,20081215,111800,122.16,122.22,122.16,122.22
EURJPY,20081215,111900,122.21,122.21,122.20,122.21
EURJPY,20081215,112000,122.20,122.29,122.20,122.28
EURJPY,20081215,112100,122.29,122.39,122.29,122.38
EURJPY,20081215,112200,122.37,122.37,122.34,122.36
EURJPY,20081215,112300,122.35,122.35,122.29,122.31
EURJPY,20081215,112400,122.30,122.31,122.30,122.31
EURJPY,20081215,112500,122.32,122.35,122.31,122.31
EURJPY,20081215,112600,122.30,122.32,122.29,122.31
EURJPY,20081215,112700,122.32,122.34,122.32,122.32
EURJPY,20081215,112800,122.31,122.47,122.31,122.47
EURJPY,20081215,112900,122.46,122.46,122.39,122.41
EURJPY,20081215,113000,122.40,122.44,122.39,122.39
EURJPY,20081215,113100,122.38,122.41,122.37,122.39
EURJPY,20081215,113200,122.38,122.38,122.36,122.38
EURJPY,20081215,113300,122.39,122.51,122.39,122.42
EURJPY,20081215,113400,122.41,122.41,122.35,122.37
EURJPY,20081215,113500,122.38,122.39,122.37,122.39
EURJPY,20081215,113600,122.38,122.43,122.38,122.42
EURJPY,20081215,113700,122.43,122.51,122.43,122.49
EURJPY,20081215,113800,122.48,122.50,122.47,122.48
EURJPY,20081215,113900,122.49,122.50,122.48,122.49
EURJPY,20081215,114000,122.48,122.48,122.44,122.44
EURJPY,20081215,114100,122.45,122.48,122.44,122.44
EURJPY,20081215,114200,122.43,122.43,122.40,122.40
EURJPY,20081215,114300,122.41,122.41,122.38,122.38
EURJPY,20081215,114400,122.37,122.38,122.34,122.37
EURJPY,20081215,114500,122.36,122.36,122.32,122.34
EURJPY,20081215,114600,122.35,122.36,122.34,122.34
EURJPY,20081215,114700,122.35,122.36,122.33,122.36
EURJPY,20081215,114800,122.35,122.35,122.31,122.31
EURJPY,20081215,114900,122.32,122.33,122.27,122.30
EURJPY,20081215,115000,122.31,122.31,122.26,122.26
EURJPY,20081215,115100,122.25,122.28,122.23,122.25
EURJPY,20081215,115200,122.26,122.28,122.23,122.25
EURJPY,20081215,115300,122.26,122.26,122.24,122.24
EURJPY,20081215,115400,122.23,122.30,122.22,122.30
EURJPY,20081215,115500,122.29,122.29,122.27,122.27
EURJPY,20081215,115600,122.26,122.27,122.19,122.20
EURJPY,20081215,115700,122.21,122.22,122.16,122.21
EURJPY,20081215,115800,122.22,122.30,122.22,122.27
EURJPY,20081215,115900,122.25,122.26,122.22,122.25
EURJPY,20081215,120000,122.26,122.33,122.26,122.33
EURJPY,20081215,120100,122.32,122.32,122.27,122.28
EURJPY,20081215,120200,122.27,122.27,122.23,122.25
EURJPY,20081215,120300,122.24,122.24,122.21,122.23
EURJPY,20081215,120400,122.24,122.25,122.22,122.25
EURJPY,20081215,120500,122.26,122.26,122.26,122.26
EURJPY,20081215,120600,122.25,122.38,122.25,122.38
EURJPY,20081215,120700,122.39,122.39,122.35,122.36
EURJPY,20081215,120800,122.37,122.42,122.37,122.42
EURJPY,20081215,120900,122.41,122.42,122.40,122.40
EURJPY,20081215,121000,122.39,122.44,122.39,122.44
EURJPY,20081215,121100,122.45,122.53,122.42,122.53
EURJPY,20081215,121200,122.52,122.57,122.52,122.53
EURJPY,20081215,121300,122.52,122.52,122.49,122.49
EURJPY,20081215,121400,122.47,122.47,122.42,122.44
EURJPY,20081215,121500,122.43,122.43,122.37,122.39
EURJPY,20081215,121600,122.38,122.38,122.33,122.35
EURJPY,20081215,121700,122.36,122.37,122.31,122.31
EURJPY,20081215,121800,122.32,122.33,122.30,122.33
EURJPY,20081215,121900,122.34,122.36,122.33,122.35
EURJPY,20081215,122000,122.36,122.38,122.36,122.37
EURJPY,20081215,122100,122.38,122.38,122.31,122.36
EURJPY,20081215,122200,122.37,122.42,122.37,122.41
EURJPY,20081215,122300,122.42,122.45,122.42,122.45
EURJPY,20081215,122400,122.44,122.45,122.40,122.44
EURJPY,20081215,122500,122.45,122.54,122.45,122.50
EURJPY,20081215,122600,122.49,122.49,122.46,122.47
EURJPY,20081215,122700,122.46,122.47,122.44,122.44
EURJPY,20081215,122800,122.45,122.50,122.45,122.50
EURJPY,20081215,122900,122.51,122.51,122.46,122.47
EURJPY,20081215,123000,122.46,122.48,122.44,122.44
EURJPY,20081215,123100,122.43,122.43,122.35,122.36
EURJPY,20081215,123200,122.37,122.39,122.37,122.38
EURJPY,20081215,123300,122.37,122.37,122.33,122.33
EURJPY,20081215,123400,122.32,122.33,122.29,122.32
EURJPY,20081215,123500,122.33,122.33,122.32,122.33
EURJPY,20081215,123600,122.34,122.34,122.32,122.33
EURJPY,20081215,123700,122.32,122.33,122.32,122.33
EURJPY,20081215,123800,122.34,122.37,122.34,122.36
EURJPY,20081215,123900,122.37,122.41,122.37,122.38
EURJPY,20081215,124000,122.39,122.42,122.38,122.39
EURJPY,20081215,124100,122.38,122.39,122.38,122.38
EURJPY,20081215,124200,122.39,122.39,122.36,122.38
EURJPY,20081215,124300,122.39,122.39,122.33,122.36
EURJPY,20081215,124400,122.37,122.37,122.36,122.37
EURJPY,20081215,124500,122.38,122.39,122.36,122.36
EURJPY,20081215,124600,122.34,122.34,122.33,122.33
EURJPY,20081215,124700,122.32,122.33,122.31,122.31
EURJPY,20081215,124800,122.30,122.33,122.30,122.33
EURJPY,20081215,124900,122.34,122.35,122.31,122.35
EURJPY,20081215,125000,122.36,122.39,122.36,122.37
EURJPY,20081215,125100,122.36,122.43,122.36,122.43
EURJPY,20081215,125200,122.42,122.42,122.39,122.39
EURJPY,20081215,125300,122.38,122.38,122.31,122.34
EURJPY,20081215,125400,122.35,122.36,122.33,122.35
EURJPY,20081215,125500,122.36,122.36,122.34,122.35
EURJPY,20081215,125600,122.34,122.34,122.32,122.33
EURJPY,20081215,125700,122.34,122.35,122.32,122.34
EURJPY,20081215,125800,122.33,122.37,122.33,122.36
EURJPY,20081215,125900,122.37,122.37,122.35,122.36
EURJPY,20081215,130000,122.35,122.37,122.34,122.36
EURJPY,20081215,130100,122.35,122.35,122.29,122.29
EURJPY,20081215,130200,122.28,122.29,122.25,122.27
EURJPY,20081215,130300,122.28,122.28,122.20,122.20
EURJPY,20081215,130400,122.19,122.21,122.19,122.21
EURJPY,20081215,130500,122.22,122.29,122.22,122.29
EURJPY,20081215,130600,122.28,122.29,122.26,122.26
EURJPY,20081215,130700,122.27,122.28,122.24,122.25
EURJPY,20081215,130800,122.24,122.24,122.13,122.13
EURJPY,20081215,130900,122.14,122.20,122.14,122.20
EURJPY,20081215,131000,122.19,122.19,122.13,122.16
EURJPY,20081215,131100,122.15,122.25,122.14,122.24
EURJPY,20081215,131200,122.23,122.23,122.19,122.23
EURJPY,20081215,131300,122.24,122.24,122.21,122.22
EURJPY,20081215,131400,122.21,122.25,122.21,122.25
EURJPY,20081215,131500,122.26,122.27,122.20,122.20
EURJPY,20081215,131600,122.19,122.23,122.19,122.19
EURJPY,20081215,131700,122.18,122.19,122.17,122.18
EURJPY,20081215,131800,122.19,122.25,122.18,122.25
EURJPY,20081215,131900,122.24,122.24,122.23,122.23
EURJPY,20081215,132000,122.22,122.22,122.20,122.21
EURJPY,20081215,132100,122.20,122.22,122.19,122.22
EURJPY,20081215,132200,122.23,122.23,122.19,122.19
EURJPY,20081215,132300,122.18,122.19,122.13,122.13
EURJPY,20081215,132400,122.12,122.14,122.11,122.14
EURJPY,20081215,132500,122.15,122.18,122.12,122.17
EURJPY,20081215,132600,122.18,122.22,122.16,122.22
EURJPY,20081215,132700,122.23,122.29,122.23,122.28
EURJPY,20081215,132800,122.31,122.33,122.25,122.25
EURJPY,20081215,132900,122.24,122.25,122.23,122.23
EURJPY,20081215,133000,122.24,122.28,122.24,122.27
EURJPY,20081215,133100,122.26,122.30,122.26,122.29
EURJPY,20081215,133200,122.28,122.28,122.25,122.26
EURJPY,20081215,133300,122.27,122.27,122.26,122.27
EURJPY,20081215,133400,122.26,122.26,122.25,122.25
EURJPY,20081215,133500,122.24,122.28,122.24,122.27
EURJPY,20081215,133600,122.26,122.26,122.24,122.25
EURJPY,20081215,133700,122.24,122.24,122.21,122.21
EURJPY,20081215,133800,122.22,122.25,122.22,122.25
EURJPY,20081215,133900,122.26,122.28,122.26,122.28
EURJPY,20081215,134000,122.29,122.31,122.24,122.25
EURJPY,20081215,134100,122.26,122.27,122.26,122.27
EURJPY,20081215,134200,122.26,122.30,122.26,122.30
EURJPY,20081215,134300,122.29,122.29,122.27,122.27
EURJPY,20081215,134400,122.28,122.30,122.28,122.29
EURJPY,20081215,134500,122.30,122.31,122.29,122.29
EURJPY,20081215,134600,122.30,122.36,122.30,122.34
EURJPY,20081215,134700,122.35,122.49,122.35,122.49
EURJPY,20081215,134800,122.50,122.52,122.46,122.46
EURJPY,20081215,134900,122.45,122.51,122.44,122.51
EURJPY,20081215,135000,122.53,122.58,122.53,122.56
EURJPY,20081215,135100,122.55,122.56,122.52,122.56
EURJPY,20081215,135200,122.57,122.57,122.53,122.53
EURJPY,20081215,135300,122.52,122.52,122.49,122.51
EURJPY,20081215,135400,122.50,122.50,122.46,122.46
EURJPY,20081215,135500,122.47,122.47,122.45,122.45
EURJPY,20081215,135600,122.46,122.50,122.46,122.49
EURJPY,20081215,135700,122.48,122.48,122.45,122.46
EURJPY,20081215,135800,122.47,122.48,122.45,122.48
EURJPY,20081215,135900,122.49,122.53,122.49,122.51
EURJPY,20081215,140000,122.52,122.54,122.49,122.49
EURJPY,20081215,140100,122.50,122.50,122.44,122.44
EURJPY,20081215,140200,122.43,122.45,122.43,122.44
EURJPY,20081215,140300,122.43,122.43,122.37,122.37
EURJPY,20081215,140400,122.36,122.36,122.28,122.28
EURJPY,20081215,140500,122.29,122.30,122.28,122.30
EURJPY,20081215,140600,122.31,122.31,122.29,122.29
EURJPY,20081215,140700,122.30,122.39,122.30,122.37
EURJPY,20081215,140800,122.38,122.38,122.34,122.36
EURJPY,20081215,140900,122.38,122.44,122.38,122.44
EURJPY,20081215,141000,122.45,122.48,122.45,122.46
EURJPY,20081215,141100,122.45,122.45,122.41,122.44
EURJPY,20081215,141200,122.43,122.44,122.40,122.40
EURJPY,20081215,141300,122.41,122.41,122.40,122.40
EURJPY,20081215,141400,122.39,122.40,122.36,122.38
EURJPY,20081215,141500,122.39,122.45,122.39,122.43
EURJPY,20081215,141600,122.42,122.42,122.23,122.33
EURJPY,20081215,141700,122.34,122.35,122.22,122.22
EURJPY,20081215,141800,122.21,122.22,122.18,122.22
EURJPY,20081215,141900,122.21,122.24,122.19,122.22
EURJPY,20081215,142000,122.19,122.22,122.17,122.19
EURJPY,20081215,142100,122.18,122.22,122.16,122.22
EURJPY,20081215,142200,122.21,122.21,122.11,122.17
EURJPY,20081215,142300,122.18,122.26,122.18,122.26
EURJPY,20081215,142400,122.27,122.27,122.23,122.25
EURJPY,20081215,142500,122.26,122.32,122.26,122.32
EURJPY,20081215,142600,122.36,122.39,122.32,122.32
EURJPY,20081215,142700,122.31,122.33,122.27,122.27
EURJPY,20081215,142800,122.26,122.26,122.22,122.23
EURJPY,20081215,142900,122.22,122.22,122.19,122.19
EURJPY,20081215,143000,122.20,122.20,122.18,122.19
EURJPY,20081215,143100,122.20,122.25,122.20,122.20
EURJPY,20081215,143200,122.21,122.28,122.21,122.25
EURJPY,20081215,143300,122.24,122.24,122.15,122.15
EURJPY,20081215,143400,122.16,122.17,122.12,122.15
EURJPY,20081215,143500,122.14,122.14,122.08,122.11
EURJPY,20081215,143600,122.12,122.21,122.12,122.20
EURJPY,20081215,143700,122.21,122.24,122.16,122.18
EURJPY,20081215,143800,122.17,122.21,122.17,122.20
EURJPY,20081215,143900,122.22,122.27,122.22,122.23
EURJPY,20081215,144000,122.24,122.26,122.21,122.24
EURJPY,20081215,144100,122.23,122.33,122.22,122.28
EURJPY,20081215,144200,122.27,122.30,122.22,122.30
EURJPY,20081215,144300,122.31,122.36,122.30,122.32
EURJPY,20081215,144400,122.33,122.39,122.32,122.39
EURJPY,20081215,144500,122.42,122.42,122.36,122.38
EURJPY,20081215,144600,122.37,122.40,122.35,122.40
EURJPY,20081215,144700,122.41,122.47,122.39,122.47
EURJPY,20081215,144800,122.48,122.48,122.43,122.47
EURJPY,20081215,144900,122.48,122.56,122.48,122.56
EURJPY,20081215,145000,122.55,122.56,122.48,122.49
EURJPY,20081215,145100,122.51,122.53,122.39,122.39
EURJPY,20081215,145200,122.40,122.40,122.37,122.37
EURJPY,20081215,145300,122.36,122.37,122.31,122.37
EURJPY,20081215,145400,122.36,122.40,122.33,122.33
EURJPY,20081215,145500,122.34,122.44,122.34,122.44
EURJPY,20081215,145600,122.42,122.47,122.38,122.40
EURJPY,20081215,145700,122.41,122.45,122.41,122.42
EURJPY,20081215,145800,122.40,122.40,122.33,122.36
EURJPY,20081215,145900,122.37,122.44,122.37,122.39
EURJPY,20081215,150000,122.40,122.46,122.40,122.44
EURJPY,20081215,150100,122.43,122.55,122.43,122.50
EURJPY,20081215,150200,122.51,122.54,122.51,122.54
EURJPY,20081215,150300,122.53,122.53,122.50,122.50
EURJPY,20081215,150400,122.51,122.54,122.49,122.50
EURJPY,20081215,150500,122.49,122.49,122.43,122.44
EURJPY,20081215,150600,122.43,122.53,122.43,122.53
EURJPY,20081215,150700,122.52,122.56,122.52,122.56
EURJPY,20081215,150800,122.55,122.56,122.54,122.55
EURJPY,20081215,150900,122.56,122.65,122.56,122.65
EURJPY,20081215,151000,122.66,122.66,122.62,122.64
EURJPY,20081215,151100,122.65,122.68,122.52,122.55
EURJPY,20081215,151200,122.53,122.53,122.44,122.44
EURJPY,20081215,151300,122.45,122.52,122.43,122.48
EURJPY,20081215,151400,122.46,122.48,122.41,122.48
EURJPY,20081215,151500,122.49,122.51,122.49,122.50
EURJPY,20081215,151600,122.51,122.53,122.49,122.49
EURJPY,20081215,151700,122.47,122.53,122.47,122.52
EURJPY,20081215,151800,122.51,122.56,122.51,122.54
EURJPY,20081215,151900,122.55,122.58,122.55,122.56
EURJPY,20081215,152000,122.55,122.60,122.49,122.60
EURJPY,20081215,152100,122.62,122.69,122.62,122.67
EURJPY,20081215,152200,122.66,122.66,122.56,122.58
EURJPY,20081215,152300,122.59,122.70,122.59,122.70
EURJPY,20081215,152400,122.69,122.76,122.66,122.70
EURJPY,20081215,152500,122.72,122.87,122.72,122.87
EURJPY,20081215,152600,122.88,122.88,122.82,122.85
EURJPY,20081215,152700,122.86,122.88,122.84,122.85
EURJPY,20081215,152800,122.86,122.86,122.81,122.81
EURJPY,20081215,152900,122.82,122.86,122.82,122.84
EURJPY,20081215,153000,122.83,122.88,122.83,122.88
EURJPY,20081215,153100,122.89,122.92,122.88,122.88
EURJPY,20081215,153200,122.87,122.89,122.86,122.88
EURJPY,20081215,153300,122.87,122.91,122.87,122.90
EURJPY,20081215,153400,122.91,122.99,122.91,122.92
EURJPY,20081215,153500,122.93,122.97,122.91,122.96
EURJPY,20081215,153600,122.95,122.96,122.92,122.94
EURJPY,20081215,153700,122.93,122.93,122.86,122.87
EURJPY,20081215,153800,122.88,122.90,122.87,122.90
EURJPY,20081215,153900,122.89,123.02,122.89,123.02
EURJPY,20081215,154000,123.03,123.05,122.93,122.94
EURJPY,20081215,154100,122.93,122.93,122.78,122.79
EURJPY,20081215,154200,122.80,122.81,122.75,122.75
EURJPY,20081215,154300,122.74,122.86,122.73,122.83
EURJPY,20081215,154400,122.82,122.90,122.77,122.89
EURJPY,20081215,154500,122.88,122.89,122.82,122.83
EURJPY,20081215,154600,122.82,122.88,122.82,122.84
EURJPY,20081215,154700,122.86,122.91,122.84,122.90
EURJPY,20081215,154800,122.91,122.92,122.89,122.89
EURJPY,20081215,154900,122.88,122.99,122.87,122.98
EURJPY,20081215,155000,122.97,123.00,122.94,122.94
EURJPY,20081215,155100,122.93,122.98,122.91,122.96
EURJPY,20081215,155200,122.97,123.12,122.97,123.11
EURJPY,20081215,155300,123.12,123.18,123.08,123.15
EURJPY,20081215,155400,123.16,123.17,123.13,123.13
EURJPY,20081215,155500,123.14,123.20,123.14,123.20
EURJPY,20081215,155600,123.19,123.20,123.12,123.12
EURJPY,20081215,155700,123.11,123.11,123.06,123.06
EURJPY,20081215,155800,123.04,123.05,123.00,123.01
EURJPY,20081215,155900,123.03,123.04,122.99,123.02
EURJPY,20081215,160000,123.01,123.01,122.90,122.90
EURJPY,20081215,160100,122.89,122.95,122.87,122.94
EURJPY,20081215,160200,122.92,123.09,122.91,123.09
EURJPY,20081215,160300,123.10,123.17,123.09,123.17
EURJPY,20081215,160400,123.18,123.20,123.17,123.17
EURJPY,20081215,160500,123.16,123.27,123.16,123.26
EURJPY,20081215,160600,123.27,123.41,123.27,123.39
EURJPY,20081215,160700,123.38,123.38,123.26,123.26
EURJPY,20081215,160800,123.25,123.27,123.24,123.26
EURJPY,20081215,160900,123.25,123.36,123.25,123.35
EURJPY,20081215,161000,123.34,123.36,123.31,123.33
EURJPY,20081215,161100,123.32,123.32,123.27,123.31
EURJPY,20081215,161200,123.32,123.38,123.32,123.37
EURJPY,20081215,161300,123.36,123.39,123.35,123.39
EURJPY,20081215,161400,123.38,123.38,123.28,123.31
EURJPY,20081215,161500,123.32,123.41,123.32,123.36
EURJPY,20081215,161600,123.37,123.40,123.33,123.40
EURJPY,20081215,161700,123.39,123.40,123.35,123.40
EURJPY,20081215,161800,123.42,123.50,123.42,123.45
EURJPY,20081215,161900,123.46,123.47,123.43,123.45
EURJPY,20081215,162000,123.44,123.54,123.44,123.49
EURJPY,20081215,162100,123.50,123.50,123.37,123.38
EURJPY,20081215,162200,123.39,123.50,123.38,123.49
EURJPY,20081215,162300,123.48,123.51,123.47,123.50
EURJPY,20081215,162400,123.51,123.53,123.49,123.53
EURJPY,20081215,162500,123.52,123.72,123.52,123.71
EURJPY,20081215,162600,123.72,123.81,123.72,123.72
EURJPY,20081215,162700,123.73,123.89,123.71,123.89
EURJPY,20081215,162800,123.90,123.96,123.86,123.96
EURJPY,20081215,162900,123.95,124.03,123.94,123.97
EURJPY,20081215,163000,123.98,124.06,123.96,124.06
EURJPY,20081215,163100,124.05,124.05,123.92,123.94
EURJPY,20081215,163200,123.93,124.01,123.92,123.98
EURJPY,20081215,163300,123.97,123.97,123.90,123.90
EURJPY,20081215,163400,123.89,123.89,123.83,123.84
EURJPY,20081215,163500,123.83,123.84,123.80,123.81
EURJPY,20081215,163600,123.82,123.82,123.75,123.78
EURJPY,20081215,163700,123.79,123.80,123.75,123.75
EURJPY,20081215,163800,123.76,123.82,123.76,123.80
EURJPY,20081215,163900,123.79,123.86,123.79,123.86
EURJPY,20081215,164000,123.87,123.88,123.83,123.88
EURJPY,20081215,164100,123.87,123.87,123.80,123.87
EURJPY,20081215,164200,123.86,123.90,123.82,123.82
EURJPY,20081215,164300,123.83,123.94,123.83,123.94
EURJPY,20081215,164400,123.95,124.04,123.95,124.04
EURJPY,20081215,164500,124.03,124.04,123.95,124.04
EURJPY,20081215,164600,124.06,124.11,124.06,124.06
EURJPY,20081215,164700,124.05,124.06,124.02,124.03
EURJPY,20081215,164800,124.02,124.03,123.97,123.99
EURJPY,20081215,164900,124.00,124.00,123.94,123.94
EURJPY,20081215,165000,123.95,123.96,123.89,123.89
EURJPY,20081215,165100,123.90,123.92,123.88,123.91
EURJPY,20081215,165200,123.90,124.00,123.90,123.96
EURJPY,20081215,165300,123.95,123.96,123.93,123.94
EURJPY,20081215,165400,123.95,123.95,123.84,123.86
EURJPY,20081215,165500,123.87,123.88,123.82,123.86
EURJPY,20081215,165600,123.85,123.87,123.84,123.84
EURJPY,20081215,165700,123.83,123.86,123.82,123.83
EURJPY,20081215,165800,123.81,123.81,123.71,123.73
EURJPY,20081215,165900,123.74,123.74,123.71,123.71
EURJPY,20081215,170000,123.70,123.70,123.67,123.68
EURJPY,20081215,170100,123.69,123.69,123.64,123.64
EURJPY,20081215,170200,123.63,123.65,123.58,123.62
EURJPY,20081215,170300,123.61,123.63,123.59,123.63
EURJPY,20081215,170400,123.62,123.62,123.56,123.56
EURJPY,20081215,170500,123.55,123.55,123.52,123.54
EURJPY,20081215,170600,123.53,123.58,123.52,123.58
EURJPY,20081215,170700,123.59,123.62,123.59,123.61
EURJPY,20081215,170800,123.62,123.66,123.62,123.66
EURJPY,20081215,170900,123.67,123.72,123.67,123.71
EURJPY,20081215,171000,123.72,123.75,123.71,123.72
EURJPY,20081215,171100,123.71,123.72,123.71,123.72
EURJPY,20081215,171200,123.73,123.76,123.68,123.68
EURJPY,20081215,171300,123.67,123.78,123.67,123.78
EURJPY,20081215,171400,123.77,123.83,123.76,123.77
EURJPY,20081215,171500,123.78,123.78,123.76,123.78
EURJPY,20081215,171600,123.79,123.83,123.78,123.81
EURJPY,20081215,171700,123.80,123.86,123.75,123.75
EURJPY,20081215,171800,123.74,123.75,123.73,123.74
EURJPY,20081215,171900,123.75,123.78,123.75,123.75
EURJPY,20081215,172000,123.74,123.77,123.74,123.75
EURJPY,20081215,172100,123.74,123.77,123.72,123.73
EURJPY,20081215,172200,123.74,123.78,123.73,123.78
EURJPY,20081215,172300,123.80,123.84,123.80,123.84
EURJPY,20081215,172400,123.83,123.83,123.75,123.77
EURJPY,20081215,172500,123.78,123.82,123.78,123.81
EURJPY,20081215,172600,123.82,123.86,123.82,123.86
EURJPY,20081215,172700,123.87,123.92,123.87,123.91
EURJPY,20081215,172800,123.92,123.92,123.83,123.83
EURJPY,20081215,172900,123.84,123.86,123.83,123.83
EURJPY,20081215,173000,123.84,123.85,123.82,123.84
EURJPY,20081215,173100,123.83,123.83,123.79,123.82
EURJPY,20081215,173200,123.83,123.88,123.83,123.86
EURJPY,20081215,173300,123.87,123.91,123.87,123.90
EURJPY,20081215,173400,123.89,123.91,123.88,123.89
EURJPY,20081215,173500,123.88,123.88,123.83,123.83
EURJPY,20081215,173600,123.82,123.82,123.80,123.80
EURJPY,20081215,173700,123.79,123.79,123.72,123.73
EURJPY,20081215,173800,123.74,123.74,123.71,123.71
EURJPY,20081215,173900,123.72,123.72,123.68,123.69
EURJPY,20081215,174000,123.68,123.73,123.68,123.70
EURJPY,20081215,174100,123.69,123.69,123.66,123.67
EURJPY,20081215,174200,123.66,123.66,123.58,123.58
EURJPY,20081215,174300,123.57,123.58,123.54,123.55
EURJPY,20081215,174400,123.56,123.61,123.56,123.58
EURJPY,20081215,174500,123.56,123.58,123.55,123.57
EURJPY,20081215,174600,123.58,123.58,123.55,123.56
EURJPY,20081215,174700,123.55,123.55,123.54,123.54
EURJPY,20081215,174800,123.55,123.58,123.55,123.57
EURJPY,20081215,174900,123.58,123.61,123.58,123.60
EURJPY,20081215,175000,123.61,123.67,123.61,123.67
EURJPY,20081215,175100,123.68,123.73,123.68,123.71
EURJPY,20081215,175200,123.72,123.84,123.72,123.83
EURJPY,20081215,175300,123.82,123.84,123.80,123.80
EURJPY,20081215,175400,123.79,123.84,123.79,123.83
EURJPY,20081215,175500,123.84,123.86,123.83,123.84
EURJPY,20081215,175600,123.85,123.85,123.83,123.85
EURJPY,20081215,175700,123.86,123.86,123.82,123.82
EURJPY,20081215,175800,123.81,123.83,123.80,123.80
EURJPY,20081215,175900,123.79,123.86,123.78,123.82
EURJPY,20081215,180000,123.81,123.86,123.81,123.86
EURJPY,20081215,180100,123.89,123.89,123.80,123.80
EURJPY,20081215,180200,123.79,123.81,123.78,123.80
EURJPY,20081215,180300,123.81,123.84,123.81,123.83
EURJPY,20081215,180400,123.82,123.82,123.79,123.80
EURJPY,20081215,180500,123.81,123.84,123.81,123.84
EURJPY,20081215,180600,123.83,123.83,123.78,123.78
EURJPY,20081215,180700,123.79,123.84,123.79,123.84
EURJPY,20081215,180800,123.85,123.89,123.84,123.89
EURJPY,20081215,180900,123.90,123.90,123.88,123.89
EURJPY,20081215,181000,123.90,123.90,123.89,123.89
EURJPY,20081215,181100,123.90,123.93,123.90,123.92
EURJPY,20081215,181200,123.91,123.95,123.91,123.95
EURJPY,20081215,181300,123.94,123.95,123.94,123.95
EURJPY,20081215,181400,123.96,123.98,123.95,123.97
EURJPY,20081215,181500,123.95,123.96,123.95,123.95
EURJPY,20081215,181600,123.96,124.02,123.96,124.02
EURJPY,20081215,181700,124.01,124.01,123.99,124.01
EURJPY,20081215,181800,124.00,124.00,123.93,123.95
EURJPY,20081215,181900,123.96,123.99,123.96,123.99
EURJPY,20081215,182000,123.98,123.99,123.97,123.98
EURJPY,20081215,182100,123.97,123.99,123.95,123.95
EURJPY,20081215,182200,123.96,124.07,123.96,124.06
EURJPY,20081215,182300,124.07,124.07,124.02,124.03
EURJPY,20081215,182400,124.04,124.09,124.04,124.09
EURJPY,20081215,182500,124.10,124.10,124.09,124.09
EURJPY,20081215,182600,124.10,124.10,124.08,124.08
EURJPY,20081215,182700,124.07,124.09,124.07,124.09
EURJPY,20081215,182800,124.10,124.11,124.09,124.11
EURJPY,20081215,182900,124.10,124.13,124.10,124.13
EURJPY,20081215,183000,124.12,124.15,124.11,124.14
EURJPY,20081215,183100,124.13,124.13,124.11,124.12
EURJPY,20081215,183200,124.11,124.11,124.02,124.03
EURJPY,20081215,183300,124.04,124.05,124.01,124.01
EURJPY,20081215,183400,124.00,124.00,124.00,124.00
EURJPY,20081215,183500,124.01,124.01,123.99,123.99
EURJPY,20081215,183600,123.98,123.98,123.94,123.94
EURJPY,20081215,183700,123.93,123.94,123.93,123.94
EURJPY,20081215,183800,123.95,123.95,123.92,123.92
EURJPY,20081215,183900,123.91,123.92,123.86,123.86
EURJPY,20081215,184000,123.85,123.85,123.79,123.79
EURJPY,20081215,184100,123.80,123.80,123.73,123.73
EURJPY,20081215,184200,123.74,123.74,123.70,123.70
EURJPY,20081215,184300,123.71,123.71,123.67,123.68
EURJPY,20081215,184400,123.69,123.80,123.69,123.80
EURJPY,20081215,184500,123.79,123.79,123.74,123.74
EURJPY,20081215,184600,123.75,123.75,123.74,123.75
EURJPY,20081215,184700,123.74,123.76,123.74,123.76
EURJPY,20081215,184800,123.77,123.78,123.76,123.77
EURJPY,20081215,184900,123.78,123.78,123.75,123.75
EURJPY,20081215,185000,123.74,123.74,123.70,123.71
EURJPY,20081215,185100,123.72,123.73,123.70,123.73
EURJPY,20081215,185200,123.72,123.76,123.72,123.75
EURJPY,20081215,185300,123.76,123.77,123.73,123.76
EURJPY,20081215,185400,123.77,123.77,123.75,123.75
EURJPY,20081215,185500,123.76,123.76,123.73,123.73
EURJPY,20081215,185600,123.72,123.73,123.72,123.73
EURJPY,20081215,185700,123.74,123.77,123.74,123.76
EURJPY,20081215,185800,123.77,123.79,123.76,123.79
EURJPY,20081215,185900,123.80,123.80,123.78,123.79
EURJPY,20081215,190000,123.80,123.83,123.80,123.83
EURJPY,20081215,190100,123.82,123.82,123.75,123.76
EURJPY,20081215,190200,123.75,123.84,123.75,123.84
EURJPY,20081215,190300,123.83,123.84,123.82,123.82
EURJPY,20081215,190400,123.83,123.84,123.81,123.84
EURJPY,20081215,190500,123.85,123.86,123.82,123.83
EURJPY,20081215,190600,123.82,123.82,123.78,123.78
EURJPY,20081215,190700,123.77,123.77,123.67,123.67
EURJPY,20081215,190800,123.68,123.69,123.66,123.67
EURJPY,20081215,190900,123.68,123.68,123.66,123.66
EURJPY,20081215,191000,123.67,123.67,123.66,123.66
EURJPY,20081215,191100,123.67,123.71,123.66,123.71
EURJPY,20081215,191200,123.70,123.80,123.70,123.77
EURJPY,20081215,191300,123.76,123.76,123.74,123.74
EURJPY,20081215,191400,123.73,123.74,123.70,123.70
EURJPY,20081215,191500,123.71,123.74,123.69,123.73
EURJPY,20081215,191600,123.72,123.72,123.65,123.66
EURJPY,20081215,191700,123.65,123.65,123.63,123.64
EURJPY,20081215,191800,123.65,123.67,123.65,123.65
EURJPY,20081215,191900,123.66,123.66,123.64,123.65
EURJPY,20081215,192000,123.66,123.73,123.66,123.73
EURJPY,20081215,192100,123.74,123.81,123.74,123.81
EURJPY,20081215,192200,123.82,123.82,123.80,123.81
EURJPY,20081215,192300,123.80,123.82,123.79,123.81
EURJPY,20081215,192400,123.80,123.87,123.80,123.87
EURJPY,20081215,192500,123.86,123.89,123.86,123.89
EURJPY,20081215,192600,123.90,123.93,123.89,123.92
EURJPY,20081215,192700,123.93,124.06,123.93,124.06
EURJPY,20081215,192800,124.05,124.08,124.05,124.08
EURJPY,20081215,192900,124.07,124.10,124.05,124.10
EURJPY,20081215,193000,124.11,124.14,124.10,124.14
EURJPY,20081215,193100,124.13,124.15,124.11,124.11
EURJPY,20081215,193200,124.10,124.10,124.08,124.09
EURJPY,20081215,193300,124.08,124.08,124.05,124.06
EURJPY,20081215,193400,124.07,124.07,124.03,124.03
EURJPY,20081215,193500,124.02,124.06,124.00,124.06
EURJPY,20081215,193600,124.07,124.09,124.06,124.08
EURJPY,20081215,193700,124.07,124.07,124.05,124.06
EURJPY,20081215,193800,124.05,124.05,124.04,124.05
EURJPY,20081215,193900,124.04,124.04,123.99,123.99
EURJPY,20081215,194000,123.98,124.00,123.97,123.98
EURJPY,20081215,194100,123.99,124.10,123.99,124.10
EURJPY,20081215,194200,124.11,124.11,124.10,124.11
EURJPY,20081215,194300,124.10,124.11,124.08,124.09
EURJPY,20081215,194400,124.10,124.11,124.08,124.08
EURJPY,20081215,194500,124.07,124.08,123.99,123.99
EURJPY,20081215,194600,124.00,124.01,124.00,124.01
EURJPY,20081215,194700,124.00,124.01,124.00,124.01
EURJPY,20081215,194800,124.02,124.07,124.01,124.07
EURJPY,20081215,194900,124.10,124.13,124.10,124.10
EURJPY,20081215,195000,124.11,124.12,124.09,124.12
EURJPY,20081215,195100,124.11,124.11,124.05,124.05
EURJPY,20081215,195200,124.02,124.02,123.87,123.88
EURJPY,20081215,195300,123.89,123.92,123.89,123.89
EURJPY,20081215,195400,123.88,123.92,123.88,123.91
EURJPY,20081215,195500,123.90,123.94,123.90,123.92
EURJPY,20081215,195600,123.93,123.99,123.92,123.97
EURJPY,20081215,195700,123.96,123.96,123.91,123.91
EURJPY,20081215,195800,123.90,123.91,123.89,123.91
EURJPY,20081215,195900,123.92,123.93,123.92,123.92
EURJPY,20081215,200000,123.91,123.93,123.91,123.92
EURJPY,20081215,200100,123.94,123.94,123.92,123.93
EURJPY,20081215,200200,123.94,123.99,123.94,123.98
EURJPY,20081215,200300,123.97,124.01,123.97,124.00
EURJPY,20081215,200400,124.01,124.03,124.00,124.03
EURJPY,20081215,200500,124.04,124.04,124.01,124.03
EURJPY,20081215,200600,124.04,124.05,124.04,124.05
EURJPY,20081215,200700,124.04,124.04,124.03,124.04
EURJPY,20081215,200800,124.03,124.03,124.02,124.02
EURJPY,20081215,200900,124.01,124.03,124.01,124.03
EURJPY,20081215,201000,124.04,124.05,124.03,124.05
EURJPY,20081215,201100,124.04,124.04,124.00,124.00
EURJPY,20081215,201200,124.01,124.01,123.94,123.94
EURJPY,20081215,201300,123.93,123.94,123.92,123.93
EURJPY,20081215,201400,123.92,123.93,123.89,123.89
EURJPY,20081215,201500,123.88,123.88,123.85,123.87
EURJPY,20081215,201600,123.86,123.86,123.84,123.85
EURJPY,20081215,201700,123.84,123.84,123.81,123.83
EURJPY,20081215,201800,123.84,123.86,123.84,123.86
EURJPY,20081215,201900,123.87,123.88,123.87,123.87
EURJPY,20081215,202000,123.88,123.89,123.88,123.89
EURJPY,20081215,202100,123.88,123.88,123.87,123.87
EURJPY,20081215,202200,123.88,123.91,123.88,123.91
EURJPY,20081215,202300,123.92,123.92,123.92,123.92
EURJPY,20081215,202400,123.93,123.95,123.93,123.95
EURJPY,20081215,202500,123.94,123.94,123.93,123.93
EURJPY,20081215,202600,123.94,123.95,123.92,123.95
EURJPY,20081215,202700,123.97,123.97,123.94,123.94
EURJPY,20081215,202800,123.93,123.93,123.89,123.89
EURJPY,20081215,202900,123.88,123.91,123.84,123.85
EURJPY,20081215,203000,123.84,123.84,123.81,123.81
EURJPY,20081215,203100,123.82,123.82,123.80,123.82
EURJPY,20081215,203200,123.83,123.85,123.83,123.84
EURJPY,20081215,203300,123.85,123.91,123.84,123.91
EURJPY,20081215,203400,123.92,123.94,123.90,123.91
EURJPY,20081215,203500,123.92,124.01,123.92,124.01
EURJPY,20081215,203600,124.02,124.02,123.99,124.01
EURJPY,20081215,203700,124.00,124.02,124.00,124.02
EURJPY,20081215,203800,124.03,124.03,123.93,123.93
EURJPY,20081215,203900,123.94,123.95,123.94,123.95
EURJPY,20081215,204000,123.96,124.02,123.96,124.02
EURJPY,20081215,204100,124.01,124.03,124.00,124.01
EURJPY,20081215,204200,124.00,124.03,124.00,124.03
EURJPY,20081215,204300,124.04,124.06,123.99,123.99
EURJPY,20081215,204400,124.00,124.00,123.97,123.97
EURJPY,20081215,204500,123.98,123.99,123.92,123.92
EURJPY,20081215,204600,123.91,123.91,123.88,123.88
EURJPY,20081215,204700,123.87,123.88,123.85,123.85
EURJPY,20081215,204800,123.86,123.93,123.86,123.93
EURJPY,20081215,204900,123.92,123.93,123.89,123.89
EURJPY,20081215,205000,123.90,123.90,123.88,123.88
EURJPY,20081215,205100,123.87,123.87,123.87,123.87
EURJPY,20081215,205200,123.88,123.89,123.88,123.89
EURJPY,20081215,205300,123.88,123.88,123.81,123.81
EURJPY,20081215,205400,123.82,123.83,123.81,123.81
EURJPY,20081215,205500,123.82,123.84,123.82,123.83
EURJPY,20081215,205600,123.84,123.84,123.77,123.77
EURJPY,20081215,205700,123.78,123.81,123.77,123.81
EURJPY,20081215,205800,123.82,123.82,123.78,123.79
EURJPY,20081215,205900,123.78,123.82,123.76,123.82
EURJPY,20081215,210000,123.84,123.85,123.78,123.78
EURJPY,20081215,210100,123.77,123.79,123.77,123.79
EURJPY,20081215,210200,123.78,123.80,123.78,123.80
EURJPY,20081215,210300,123.79,123.86,123.79,123.86
EURJPY,20081215,210400,123.85,123.91,123.84,123.91
EURJPY,20081215,210500,123.92,123.93,123.88,123.88
EURJPY,20081215,210600,123.87,123.88,123.87,123.87
EURJPY,20081215,210700,123.86,123.89,123.86,123.86
EURJPY,20081215,210800,123.85,123.85,123.81,123.81
EURJPY,20081215,210900,123.82,123.83,123.82,123.83
EURJPY,20081215,211000,123.82,123.82,123.78,123.79
EURJPY,20081215,211100,123.78,123.79,123.77,123.78
EURJPY,20081215,211200,123.77,123.78,123.77,123.78
EURJPY,20081215,211300,123.77,123.77,123.73,123.73
EURJPY,20081215,211400,123.72,123.72,123.69,123.69
EURJPY,20081215,211500,123.68,123.71,123.68,123.71
EURJPY,20081215,211600,123.72,123.75,123.72,123.75
EURJPY,20081215,211700,123.74,123.75,123.74,123.75
EURJPY,20081215,211800,123.76,123.79,123.76,123.79
EURJPY,20081215,211900,123.81,123.84,123.81,123.83
EURJPY,20081215,212000,123.82,123.82,123.77,123.78
EURJPY,20081215,212100,123.77,123.77,123.76,123.76
EURJPY,20081215,212200,123.77,123.79,123.77,123.79
EURJPY,20081215,212300,123.80,123.81,123.78,123.78
EURJPY,20081215,212400,123.79,123.82,123.78,123.82
EURJPY,20081215,212500,123.83,123.83,123.82,123.83
EURJPY,20081215,212600,123.84,123.88,123.84,123.88
EURJPY,20081215,212700,123.87,123.89,123.87,123.89
EURJPY,20081215,212800,123.90,123.90,123.89,123.90
EURJPY,20081215,212900,123.89,123.90,123.88,123.89
EURJPY,20081215,213000,123.91,123.97,123.90,123.97
EURJPY,20081215,213100,123.98,124.03,123.98,124.00
EURJPY,20081215,213200,123.99,124.05,123.97,124.05
EURJPY,20081215,213300,124.06,124.09,124.06,124.09
EURJPY,20081215,213400,124.10,124.13,124.09,124.13
EURJPY,20081215,213500,124.14,124.16,124.14,124.16
EURJPY,20081215,213600,124.17,124.42,124.17,124.42
EURJPY,20081215,213700,124.41,124.43,124.41,124.41
EURJPY,20081215,213800,124.39,124.39,124.33,124.36
EURJPY,20081215,213900,124.37,124.56,124.37,124.47
EURJPY,20081215,214000,124.48,124.49,124.46,124.47
EURJPY,20081215,214100,124.46,124.46,124.37,124.37
EURJPY,20081215,214200,124.38,124.49,124.38,124.48
EURJPY,20081215,214300,124.49,124.50,124.40,124.41
EURJPY,20081215,214400,124.43,124.47,124.36,124.38
EURJPY,20081215,214500,124.39,124.40,124.35,124.36
EURJPY,20081215,214600,124.37,124.37,124.32,124.34
EURJPY,20081215,214700,124.35,124.36,124.33,124.33
EURJPY,20081215,214800,124.32,124.32,124.30,124.32
EURJPY,20081215,214900,124.31,124.32,124.31,124.31
EURJPY,20081215,215000,124.32,124.33,124.32,124.32
EURJPY,20081215,215100,124.33,124.33,124.28,124.28
EURJPY,20081215,215200,124.27,124.31,124.27,124.31
EURJPY,20081215,215300,124.32,124.32,124.29,124.29
EURJPY,20081215,215400,124.28,124.28,124.27,124.27
EURJPY,20081215,215500,124.26,124.28,124.25,124.28
EURJPY,20081215,215600,124.29,124.33,124.29,124.33
EURJPY,20081215,215700,124.32,124.33,124.30,124.30
EURJPY,20081215,215800,124.31,124.38,124.31,124.38
EURJPY,20081215,215900,124.37,124.37,124.30,124.30
EURJPY,20081215,220000,124.29,124.35,124.28,124.35
EURJPY,20081215,220100,124.34,124.36,124.31,124.31
EURJPY,20081215,220200,124.32,124.32,124.29,124.29
EURJPY,20081215,220300,124.30,124.31,124.29,124.31
EURJPY,20081215,220400,124.32,124.36,124.32,124.33
EURJPY,20081215,220500,124.34,124.36,124.33,124.33
EURJPY,20081215,220600,124.32,124.32,124.30,124.30
EURJPY,20081215,220700,124.29,124.30,124.28,124.28
EURJPY,20081215,220800,124.29,124.29,124.26,124.27
EURJPY,20081215,220900,124.28,124.30,124.28,124.29
EURJPY,20081215,221000,124.30,124.35,124.30,124.33
EURJPY,20081215,221100,124.32,124.33,124.30,124.33
EURJPY,20081215,221200,124.32,124.33,124.32,124.33
EURJPY,20081215,221300,124.35,124.37,124.33,124.36
EURJPY,20081215,221400,124.37,124.41,124.37,124.40
EURJPY,20081215,221500,124.41,124.42,124.37,124.37
EURJPY,20081215,221600,124.36,124.39,124.30,124.30
EURJPY,20081215,221700,124.31,124.32,124.31,124.31
EURJPY,20081215,221800,124.32,124.37,124.32,124.36
EURJPY,20081215,221900,124.38,124.38,124.36,124.36
EURJPY,20081215,222000,124.37,124.38,124.37,124.38
EURJPY,20081215,222100,124.39,124.42,124.39,124.40
EURJPY,20081215,222200,124.39,124.39,124.33,124.33
EURJPY,20081215,222300,124.34,124.36,124.33,124.36
EURJPY,20081215,222400,124.35,124.35,124.32,124.33
EURJPY,20081215,222500,124.32,124.36,124.32,124.34
EURJPY,20081215,222600,124.33,124.34,124.32,124.32
EURJPY,20081215,222700,124.33,124.33,124.27,124.27
EURJPY,20081215,222800,124.28,124.29,124.27,124.29
EURJPY,20081215,222900,124.30,124.32,124.25,124.25
EURJPY,20081215,223000,124.24,124.26,124.16,124.16
EURJPY,20081215,223100,124.15,124.15,124.11,124.11
EURJPY,20081215,223200,124.12,124.12,124.11,124.12
EURJPY,20081215,223300,124.11,124.11,124.04,124.06
EURJPY,20081215,223400,124.05,124.08,124.05,124.08
EURJPY,20081215,223500,124.07,124.09,124.07,124.09
EURJPY,20081215,223600,124.08,124.10,124.08,124.10
EURJPY,20081215,223700,124.09,124.10,124.08,124.08
EURJPY,20081215,223800,124.06,124.07,124.03,124.04
EURJPY,20081215,223900,124.05,124.05,124.01,124.04
EURJPY,20081215,224000,124.03,124.05,124.03,124.04
EURJPY,20081215,224100,124.05,124.07,124.05,124.06
EURJPY,20081215,224200,124.05,124.06,124.05,124.06
EURJPY,20081215,224300,124.07,124.07,124.05,124.05
EURJPY,20081215,224400,124.05,124.05,124.04,124.05
EURJPY,20081215,224500,124.06,124.07,124.00,124.00
EURJPY,20081215,224600,123.99,124.03,123.99,124.03
EURJPY,20081215,224700,124.04,124.05,124.04,124.05
EURJPY,20081215,224800,124.04,124.09,124.04,124.09
EURJPY,20081215,224900,124.10,124.10,124.06,124.07
EURJPY,20081215,225000,124.08,124.09,124.08,124.08
EURJPY,20081215,225100,124.07,124.08,124.05,124.05
EURJPY,20081215,225200,124.04,124.07,124.04,124.07
EURJPY,20081215,225300,124.08,124.09,124.07,124.09
EURJPY,20081215,225400,124.08,124.11,124.08,124.11
EURJPY,20081215,225500,124.11,124.12,124.08,124.08
EURJPY,20081215,225600,124.09,124.11,124.09,124.09
EURJPY,20081215,225700,124.08,124.08,124.07,124.08
EURJPY,20081215,225800,124.07,124.09,124.06,124.09
EURJPY,20081215,225900,124.08,124.09,124.08,124.08
EURJPY,20081215,230000,124.07,124.07,124.06,124.06
EURJPY,20081215,230100,124.06,124.09,124.06,124.08
EURJPY,20081215,230200,124.07,124.09,124.06,124.09
EURJPY,20081215,230300,124.08,124.11,124.07,124.11
EURJPY,20081215,230400,124.12,124.12,124.11,124.11
EURJPY,20081215,230500,124.12,124.17,124.12,124.14
EURJPY,20081215,230600,124.15,124.15,124.13,124.14
EURJPY,20081215,230700,124.15,124.15,124.11,124.12
EURJPY,20081215,230800,124.11,124.11,124.08,124.09
EURJPY,20081215,230900,124.08,124.10,124.08,124.08
EURJPY,20081215,231000,124.09,124.17,124.09,124.17
EURJPY,20081215,231100,124.16,124.17,124.15,124.16
EURJPY,20081215,231200,124.17,124.19,124.16,124.18
EURJPY,20081215,231300,124.16,124.19,124.16,124.18
EURJPY,20081215,231400,124.17,124.20,124.17,124.20
EURJPY,20081215,231500,124.19,124.20,124.17,124.17
EURJPY,20081215,231600,124.18,124.19,124.18,124.19
EURJPY,20081215,231700,124.20,124.25,124.20,124.25
EURJPY,20081215,231800,124.24,124.28,124.19,124.28
EURJPY,20081215,231900,124.27,124.34,124.22,124.34
EURJPY,20081215,232000,124.35,124.45,124.35,124.43
EURJPY,20081215,232100,124.42,124.43,124.38,124.38
EURJPY,20081215,232200,124.36,124.36,124.33,124.33
EURJPY,20081215,232300,124.32,124.33,124.29,124.29
EURJPY,20081215,232400,124.30,124.32,124.30,124.30
EURJPY,20081215,232500,124.29,124.30,124.28,124.30
EURJPY,20081215,232600,124.29,124.30,124.28,124.28
EURJPY,20081215,232700,124.29,124.30,124.29,124.30
EURJPY,20081215,232800,124.31,124.31,124.24,124.24
EURJPY,20081215,232900,124.23,124.23,124.22,124.22
EURJPY,20081215,233000,124.21,124.21,124.20,124.20
EURJPY,20081215,233100,124.21,124.22,124.21,124.22
EURJPY,20081215,233200,124.22,124.22,124.19,124.19
EURJPY,20081215,233300,124.20,124.21,124.20,124.20
EURJPY,20081215,233400,124.21,124.21,124.20,124.21
EURJPY,20081215,233500,124.20,124.23,124.18,124.22
EURJPY,20081215,233600,124.23,124.24,124.21,124.21
EURJPY,20081215,233700,124.21,124.21,124.21,124.21
EURJPY,20081215,233800,124.21,124.21,124.21,124.21
EURJPY,20081215,233900,124.22,124.22,124.22,124.22
EURJPY,20081215,234000,124.22,124.23,124.22,124.23
EURJPY,20081215,234100,124.22,124.22,124.21,124.22
EURJPY,20081215,234200,124.23,124.23,124.21,124.21
EURJPY,20081215,234300,124.22,124.28,124.21,124.28
EURJPY,20081215,234400,124.29,124.29,124.27,124.28
EURJPY,20081215,234500,124.29,124.30,124.28,124.30
EURJPY,20081215,234600,124.29,124.29,124.28,124.28
EURJPY,20081215,234700,124.28,124.29,124.28,124.28
EURJPY,20081215,234800,124.28,124.29,124.28,124.29
EURJPY,20081215,234900,124.28,124.28,124.26,124.26
EURJPY,20081215,235000,124.27,124.28,124.25,124.26
EURJPY,20081215,235100,124.27,124.27,124.25,124.25
EURJPY,20081215,235200,124.24,124.25,124.23,124.25
EURJPY,20081215,235300,124.24,124.24,124.23,124.24
EURJPY,20081215,235400,124.23,124.23,124.20,124.20
EURJPY,20081215,235500,124.19,124.20,124.17,124.17
EURJPY,20081215,235600,124.16,124.16,124.14,124.14
EURJPY,20081215,235700,124.13,124.14,124.12,124.14
EURJPY,20081215,235800,124.13,124.14,124.13,124.14
EURJPY,20081215,235900,124.15,124.15,124.13,124.13
EURJPY,20081216,000000,124.14,124.14,124.14,124.14
GBPCHF,20081215,000100,1.7564,1.7565,1.7564,1.7564
GBPCHF,20081215,000200,1.7563,1.7564,1.7561,1.7561
GBPCHF,20081215,000300,1.7562,1.7565,1.7562,1.7565
GBPCHF,20081215,000400,1.7566,1.7566,1.7564,1.7564
GBPCHF,20081215,000500,1.7565,1.7572,1.7565,1.7571
GBPCHF,20081215,000600,1.7572,1.7572,1.7570,1.7571
GBPCHF,20081215,000700,1.7572,1.7573,1.7571,1.7572
GBPCHF,20081215,000800,1.7573,1.7574,1.7573,1.7574
GBPCHF,20081215,000900,1.7573,1.7577,1.7573,1.7576
GBPCHF,20081215,001000,1.7575,1.7576,1.7573,1.7573
GBPCHF,20081215,001100,1.7572,1.7578,1.7571,1.7578
GBPCHF,20081215,001200,1.7579,1.7582,1.7579,1.7581
GBPCHF,20081215,001300,1.7582,1.7588,1.7582,1.7588
GBPCHF,20081215,001400,1.7589,1.7590,1.7589,1.7589
GBPCHF,20081215,001500,1.7590,1.7590,1.7588,1.7589
GBPCHF,20081215,001600,1.7590,1.7591,1.7587,1.7587
GBPCHF,20081215,001700,1.7586,1.7586,1.7575,1.7577
GBPCHF,20081215,001800,1.7576,1.7582,1.7576,1.7582
GBPCHF,20081215,001900,1.7581,1.7581,1.7574,1.7575
GBPCHF,20081215,002000,1.7576,1.7580,1.7573,1.7580
GBPCHF,20081215,002100,1.7584,1.7584,1.7565,1.7565
GBPCHF,20081215,002200,1.7566,1.7567,1.7562,1.7565
GBPCHF,20081215,002300,1.7564,1.7570,1.7563,1.7566
GBPCHF,20081215,002400,1.7565,1.7566,1.7561,1.7566
GBPCHF,20081215,002500,1.7565,1.7568,1.7565,1.7568
GBPCHF,20081215,002600,1.7567,1.7567,1.7551,1.7562
GBPCHF,20081215,002700,1.7561,1.7561,1.7558,1.7558
GBPCHF,20081215,002800,1.7557,1.7557,1.7555,1.7557
GBPCHF,20081215,002900,1.7558,1.7560,1.7557,1.7560
GBPCHF,20081215,003000,1.7561,1.7566,1.7561,1.7566
GBPCHF,20081215,003100,1.7567,1.7567,1.7566,1.7566
GBPCHF,20081215,003200,1.7565,1.7565,1.7560,1.7560
GBPCHF,20081215,003300,1.7561,1.7561,1.7558,1.7561
GBPCHF,20081215,003400,1.7560,1.7560,1.7559,1.7559
GBPCHF,20081215,003500,1.7560,1.7564,1.7560,1.7564
GBPCHF,20081215,003600,1.7565,1.7566,1.7561,1.7566
GBPCHF,20081215,003700,1.7565,1.7565,1.7562,1.7563
GBPCHF,20081215,003800,1.7564,1.7565,1.7563,1.7564
GBPCHF,20081215,003900,1.7566,1.7567,1.7564,1.7564
GBPCHF,20081215,004000,1.7565,1.7568,1.7564,1.7565
GBPCHF,20081215,004100,1.7564,1.7565,1.7564,1.7564
GBPCHF,20081215,004200,1.7563,1.7563,1.7559,1.7560
GBPCHF,20081215,004300,1.7561,1.7564,1.7561,1.7564
GBPCHF,20081215,004400,1.7563,1.7566,1.7563,1.7566
GBPCHF,20081215,004500,1.7563,1.7563,1.7553,1.7557
GBPCHF,20081215,004600,1.7558,1.7559,1.7555,1.7559
GBPCHF,20081215,004700,1.7560,1.7565,1.7560,1.7565
GBPCHF,20081215,004800,1.7564,1.7567,1.7564,1.7566
GBPCHF,20081215,004900,1.7565,1.7565,1.7557,1.7565
GBPCHF,20081215,005000,1.7566,1.7568,1.7564,1.7567
GBPCHF,20081215,005100,1.7566,1.7570,1.7564,1.7565
GBPCHF,20081215,005200,1.7566,1.7571,1.7566,1.7567
GBPCHF,20081215,005300,1.7568,1.7578,1.7568,1.7578
GBPCHF,20081215,005400,1.7577,1.7586,1.7577,1.7586
GBPCHF,20081215,005500,1.7587,1.7590,1.7587,1.7589
GBPCHF,20081215,005600,1.7590,1.7597,1.7582,1.7582
GBPCHF,20081215,005700,1.7581,1.7581,1.7573,1.7573
GBPCHF,20081215,005800,1.7572,1.7575,1.7566,1.7574
GBPCHF,20081215,005900,1.7575,1.7580,1.7575,1.7579
GBPCHF,20081215,010000,1.7578,1.7580,1.7577,1.7578
GBPCHF,20081215,010100,1.7575,1.7580,1.7565,1.7565
GBPCHF,20081215,010200,1.7564,1.7572,1.7564,1.7572
GBPCHF,20081215,010300,1.7571,1.7572,1.7571,1.7572
GBPCHF,20081215,010400,1.7572,1.7573,1.7571,1.7573
GBPCHF,20081215,010500,1.7572,1.7576,1.7572,1.7576
GBPCHF,20081215,010600,1.7576,1.7576,1.7575,1.7576
GBPCHF,20081215,010700,1.7577,1.7577,1.7575,1.7576
GBPCHF,20081215,010800,1.7576,1.7576,1.7576,1.7576
GBPCHF,20081215,010900,1.7576,1.7576,1.7576,1.7576
GBPCHF,20081215,011000,1.7577,1.7579,1.7577,1.7578
GBPCHF,20081215,011100,1.7577,1.7578,1.7576,1.7576
GBPCHF,20081215,011200,1.7577,1.7579,1.7577,1.7578
GBPCHF,20081215,011300,1.7577,1.7580,1.7577,1.7580
GBPCHF,20081215,011400,1.7581,1.7581,1.7579,1.7581
GBPCHF,20081215,011500,1.7582,1.7593,1.7582,1.7591
GBPCHF,20081215,011600,1.7592,1.7594,1.7586,1.7586
GBPCHF,20081215,011700,1.7587,1.7592,1.7586,1.7592
GBPCHF,20081215,011800,1.7593,1.7593,1.7591,1.7591
GBPCHF,20081215,011900,1.7590,1.7591,1.7590,1.7591
GBPCHF,20081215,012000,1.7592,1.7592,1.7590,1.7590
GBPCHF,20081215,012100,1.7591,1.7591,1.7588,1.7590
GBPCHF,20081215,012200,1.7591,1.7592,1.7590,1.7590
GBPCHF,20081215,012300,1.7589,1.7589,1.7587,1.7587
GBPCHF,20081215,012400,1.7588,1.7588,1.7587,1.7587
GBPCHF,20081215,012500,1.7586,1.7588,1.7586,1.7588
GBPCHF,20081215,012600,1.7589,1.7592,1.7589,1.7592
GBPCHF,20081215,012700,1.7591,1.7595,1.7591,1.7595
GBPCHF,20081215,012800,1.7594,1.7595,1.7591,1.7595
GBPCHF,20081215,012900,1.7596,1.7598,1.7592,1.7592
GBPCHF,20081215,013000,1.7591,1.7591,1.7582,1.7586
GBPCHF,20081215,013100,1.7589,1.7595,1.7589,1.7594
GBPCHF,20081215,013200,1.7595,1.7603,1.7595,1.7603
GBPCHF,20081215,013300,1.7602,1.7606,1.7602,1.7606
GBPCHF,20081215,013400,1.7607,1.7614,1.7607,1.7613
GBPCHF,20081215,013500,1.7612,1.7613,1.7611,1.7613
GBPCHF,20081215,013600,1.7614,1.7623,1.7614,1.7622
GBPCHF,20081215,013700,1.7621,1.7629,1.7619,1.7629
GBPCHF,20081215,013800,1.7630,1.7634,1.7630,1.7633
GBPCHF,20081215,013900,1.7634,1.7635,1.7633,1.7635
GBPCHF,20081215,014000,1.7634,1.7634,1.7631,1.7633
GBPCHF,20081215,014100,1.7634,1.7634,1.7631,1.7632
GBPCHF,20081215,014200,1.7633,1.7633,1.7622,1.7622
GBPCHF,20081215,014300,1.7621,1.7621,1.7616,1.7618
GBPCHF,20081215,014400,1.7619,1.7619,1.7617,1.7619
GBPCHF,20081215,014500,1.7620,1.7620,1.7619,1.7619
GBPCHF,20081215,014600,1.7618,1.7621,1.7617,1.7620
GBPCHF,20081215,014700,1.7621,1.7623,1.7616,1.7616
GBPCHF,20081215,014800,1.7617,1.7623,1.7616,1.7617
GBPCHF,20081215,014900,1.7616,1.7618,1.7611,1.7614
GBPCHF,20081215,015000,1.7616,1.7617,1.7614,1.7615
GBPCHF,20081215,015100,1.7616,1.7620,1.7614,1.7620
GBPCHF,20081215,015200,1.7619,1.7623,1.7619,1.7622
GBPCHF,20081215,015300,1.7623,1.7624,1.7621,1.7621
GBPCHF,20081215,015400,1.7620,1.7620,1.7618,1.7618
GBPCHF,20081215,015500,1.7616,1.7617,1.7604,1.7604
GBPCHF,20081215,015600,1.7596,1.7605,1.7591,1.7605
GBPCHF,20081215,015700,1.7604,1.7604,1.7594,1.7596
GBPCHF,20081215,015800,1.7595,1.7601,1.7595,1.7601
GBPCHF,20081215,015900,1.7600,1.7602,1.7598,1.7601
GBPCHF,20081215,020000,1.7600,1.7601,1.7598,1.7598
GBPCHF,20081215,020100,1.7597,1.7601,1.7596,1.7601
GBPCHF,20081215,020200,1.7597,1.7598,1.7596,1.7597
GBPCHF,20081215,020300,1.7598,1.7598,1.7591,1.7592
GBPCHF,20081215,020400,1.7593,1.7597,1.7593,1.7597
GBPCHF,20081215,020500,1.7598,1.7607,1.7598,1.7607
GBPCHF,20081215,020600,1.7608,1.7609,1.7608,1.7609
GBPCHF,20081215,020700,1.7608,1.7608,1.7601,1.7601
GBPCHF,20081215,020800,1.7600,1.7600,1.7598,1.7598
GBPCHF,20081215,020900,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081215,021000,1.7597,1.7597,1.7596,1.7596
GBPCHF,20081215,021100,1.7597,1.7599,1.7594,1.7594
GBPCHF,20081215,021200,1.7595,1.7609,1.7595,1.7607
GBPCHF,20081215,021300,1.7613,1.7619,1.7613,1.7615
GBPCHF,20081215,021400,1.7614,1.7616,1.7610,1.7610
GBPCHF,20081215,021500,1.7611,1.7611,1.7611,1.7611
GBPCHF,20081215,021600,1.7612,1.7613,1.7611,1.7612
GBPCHF,20081215,021700,1.7611,1.7614,1.7611,1.7614
GBPCHF,20081215,021800,1.7613,1.7614,1.7613,1.7614
GBPCHF,20081215,021900,1.7615,1.7617,1.7614,1.7616
GBPCHF,20081215,022000,1.7617,1.7619,1.7617,1.7619
GBPCHF,20081215,022100,1.7620,1.7621,1.7620,1.7621
GBPCHF,20081215,022200,1.7622,1.7622,1.7615,1.7616
GBPCHF,20081215,022300,1.7615,1.7615,1.7608,1.7609
GBPCHF,20081215,022400,1.7608,1.7608,1.7589,1.7590
GBPCHF,20081215,022500,1.7589,1.7594,1.7589,1.7594
GBPCHF,20081215,022600,1.7592,1.7596,1.7591,1.7595
GBPCHF,20081215,022700,1.7594,1.7594,1.7592,1.7593
GBPCHF,20081215,022800,1.7594,1.7595,1.7592,1.7593
GBPCHF,20081215,022900,1.7592,1.7592,1.7591,1.7592
GBPCHF,20081215,023000,1.7591,1.7592,1.7588,1.7588
GBPCHF,20081215,023100,1.7587,1.7588,1.7587,1.7588
GBPCHF,20081215,023200,1.7589,1.7589,1.7589,1.7589
GBPCHF,20081215,023300,1.7588,1.7588,1.7587,1.7587
GBPCHF,20081215,023400,1.7588,1.7589,1.7587,1.7589
GBPCHF,20081215,023500,1.7592,1.7595,1.7592,1.7595
GBPCHF,20081215,023600,1.7594,1.7597,1.7594,1.7596
GBPCHF,20081215,023700,1.7595,1.7595,1.7595,1.7595
GBPCHF,20081215,023800,1.7594,1.7595,1.7592,1.7593
GBPCHF,20081215,023900,1.7592,1.7594,1.7589,1.7594
GBPCHF,20081215,024000,1.7593,1.7600,1.7592,1.7600
GBPCHF,20081215,024100,1.7601,1.7604,1.7601,1.7603
GBPCHF,20081215,024200,1.7604,1.7605,1.7604,1.7604
GBPCHF,20081215,024300,1.7603,1.7604,1.7603,1.7603
GBPCHF,20081215,024400,1.7604,1.7604,1.7604,1.7604
GBPCHF,20081215,024500,1.7604,1.7605,1.7604,1.7604
GBPCHF,20081215,024600,1.7604,1.7604,1.7604,1.7604
GBPCHF,20081215,024700,1.7603,1.7605,1.7603,1.7605
GBPCHF,20081215,024800,1.7604,1.7605,1.7604,1.7604
GBPCHF,20081215,024900,1.7605,1.7612,1.7605,1.7611
GBPCHF,20081215,025000,1.7610,1.7612,1.7608,1.7612
GBPCHF,20081215,025100,1.7611,1.7613,1.7611,1.7612
GBPCHF,20081215,025200,1.7613,1.7616,1.7613,1.7616
GBPCHF,20081215,025300,1.7615,1.7618,1.7614,1.7618
GBPCHF,20081215,025400,1.7617,1.7617,1.7617,1.7617
GBPCHF,20081215,025500,1.7618,1.7627,1.7618,1.7625
GBPCHF,20081215,025600,1.7624,1.7630,1.7622,1.7630
GBPCHF,20081215,025700,1.7632,1.7633,1.7630,1.7630
GBPCHF,20081215,025800,1.7629,1.7629,1.7627,1.7627
GBPCHF,20081215,025900,1.7626,1.7626,1.7624,1.7625
GBPCHF,20081215,030000,1.7626,1.7626,1.7617,1.7617
GBPCHF,20081215,030100,1.7615,1.7618,1.7615,1.7617
GBPCHF,20081215,030200,1.7616,1.7616,1.7613,1.7615
GBPCHF,20081215,030300,1.7616,1.7623,1.7616,1.7621
GBPCHF,20081215,030400,1.7620,1.7621,1.7620,1.7620
GBPCHF,20081215,030500,1.7621,1.7621,1.7620,1.7620
GBPCHF,20081215,030600,1.7621,1.7625,1.7618,1.7618
GBPCHF,20081215,030700,1.7619,1.7619,1.7611,1.7614
GBPCHF,20081215,030800,1.7616,1.7621,1.7616,1.7616
GBPCHF,20081215,030900,1.7615,1.7616,1.7612,1.7614
GBPCHF,20081215,031000,1.7615,1.7615,1.7612,1.7613
GBPCHF,20081215,031100,1.7614,1.7615,1.7614,1.7615
GBPCHF,20081215,031200,1.7614,1.7614,1.7611,1.7612
GBPCHF,20081215,031300,1.7611,1.7615,1.7611,1.7615
GBPCHF,20081215,031400,1.7614,1.7614,1.7610,1.7611
GBPCHF,20081215,031500,1.7610,1.7613,1.7610,1.7612
GBPCHF,20081215,031600,1.7611,1.7611,1.7607,1.7607
GBPCHF,20081215,031700,1.7606,1.7606,1.7606,1.7606
GBPCHF,20081215,031800,1.7605,1.7606,1.7604,1.7606
GBPCHF,20081215,031900,1.7605,1.7607,1.7604,1.7604
GBPCHF,20081215,032000,1.7603,1.7604,1.7603,1.7603
GBPCHF,20081215,032100,1.7604,1.7604,1.7601,1.7601
GBPCHF,20081215,032200,1.7600,1.7601,1.7600,1.7601
GBPCHF,20081215,032300,1.7600,1.7601,1.7599,1.7599
GBPCHF,20081215,032400,1.7598,1.7601,1.7596,1.7601
GBPCHF,20081215,032500,1.7602,1.7602,1.7601,1.7601
GBPCHF,20081215,032600,1.7602,1.7603,1.7601,1.7601
GBPCHF,20081215,032700,1.7600,1.7602,1.7600,1.7602
GBPCHF,20081215,032800,1.7601,1.7601,1.7599,1.7599
GBPCHF,20081215,032900,1.7600,1.7602,1.7600,1.7601
GBPCHF,20081215,033000,1.7600,1.7600,1.7600,1.7600
GBPCHF,20081215,033100,1.7600,1.7604,1.7600,1.7604
GBPCHF,20081215,033200,1.7603,1.7603,1.7603,1.7603
GBPCHF,20081215,033300,1.7603,1.7603,1.7602,1.7603
GBPCHF,20081215,033400,1.7602,1.7602,1.7601,1.7601
GBPCHF,20081215,033500,1.7600,1.7602,1.7599,1.7601
GBPCHF,20081215,033600,1.7600,1.7600,1.7600,1.7600
GBPCHF,20081215,033700,1.7599,1.7600,1.7596,1.7596
GBPCHF,20081215,033800,1.7598,1.7600,1.7598,1.7599
GBPCHF,20081215,033900,1.7600,1.7603,1.7600,1.7603
GBPCHF,20081215,034000,1.7602,1.7603,1.7602,1.7603
GBPCHF,20081215,034100,1.7602,1.7603,1.7602,1.7603
GBPCHF,20081215,034200,1.7603,1.7603,1.7603,1.7603
GBPCHF,20081215,034300,1.7602,1.7606,1.7601,1.7606
GBPCHF,20081215,034400,1.7605,1.7606,1.7604,1.7606
GBPCHF,20081215,034500,1.7606,1.7606,1.7606,1.7606
GBPCHF,20081215,034600,1.7605,1.7606,1.7605,1.7606
GBPCHF,20081215,034700,1.7607,1.7607,1.7605,1.7605
GBPCHF,20081215,034800,1.7604,1.7604,1.7598,1.7598
GBPCHF,20081215,034900,1.7596,1.7596,1.7594,1.7595
GBPCHF,20081215,035000,1.7596,1.7600,1.7596,1.7599
GBPCHF,20081215,035100,1.7600,1.7600,1.7600,1.7600
GBPCHF,20081215,035200,1.7599,1.7610,1.7599,1.7610
GBPCHF,20081215,035300,1.7611,1.7613,1.7610,1.7613
GBPCHF,20081215,035400,1.7612,1.7612,1.7606,1.7606
GBPCHF,20081215,035500,1.7607,1.7610,1.7607,1.7608
GBPCHF,20081215,035600,1.7610,1.7617,1.7610,1.7617
GBPCHF,20081215,035700,1.7618,1.7622,1.7618,1.7621
GBPCHF,20081215,035800,1.7623,1.7625,1.7619,1.7621
GBPCHF,20081215,035900,1.7619,1.7619,1.7616,1.7616
GBPCHF,20081215,040000,1.7617,1.7617,1.7617,1.7617
GBPCHF,20081215,040100,1.7616,1.7616,1.7609,1.7609
GBPCHF,20081215,040200,1.7607,1.7607,1.7603,1.7603
GBPCHF,20081215,040300,1.7604,1.7609,1.7603,1.7609
GBPCHF,20081215,040400,1.7612,1.7617,1.7612,1.7615
GBPCHF,20081215,040500,1.7613,1.7617,1.7608,1.7615
GBPCHF,20081215,040600,1.7614,1.7614,1.7609,1.7609
GBPCHF,20081215,040700,1.7607,1.7608,1.7606,1.7607
GBPCHF,20081215,040800,1.7606,1.7613,1.7604,1.7613
GBPCHF,20081215,040900,1.7614,1.7615,1.7614,1.7614
GBPCHF,20081215,041000,1.7615,1.7617,1.7612,1.7617
GBPCHF,20081215,041100,1.7618,1.7619,1.7614,1.7615
GBPCHF,20081215,041200,1.7617,1.7617,1.7614,1.7616
GBPCHF,20081215,041300,1.7616,1.7618,1.7616,1.7616
GBPCHF,20081215,041400,1.7615,1.7615,1.7607,1.7607
GBPCHF,20081215,041500,1.7606,1.7610,1.7606,1.7607
GBPCHF,20081215,041600,1.7608,1.7608,1.7605,1.7605
GBPCHF,20081215,041700,1.7604,1.7609,1.7604,1.7609
GBPCHF,20081215,041800,1.7608,1.7608,1.7607,1.7607
GBPCHF,20081215,041900,1.7608,1.7609,1.7604,1.7604
GBPCHF,20081215,042000,1.7603,1.7603,1.7602,1.7602
GBPCHF,20081215,042100,1.7603,1.7604,1.7603,1.7604
GBPCHF,20081215,042200,1.7603,1.7604,1.7603,1.7604
GBPCHF,20081215,042300,1.7603,1.7603,1.7602,1.7603
GBPCHF,20081215,042400,1.7602,1.7603,1.7602,1.7603
GBPCHF,20081215,042500,1.7602,1.7602,1.7602,1.7602
GBPCHF,20081215,042600,1.7601,1.7608,1.7601,1.7607
GBPCHF,20081215,042700,1.7608,1.7608,1.7607,1.7607
GBPCHF,20081215,042800,1.7606,1.7607,1.7605,1.7607
GBPCHF,20081215,042900,1.7606,1.7608,1.7606,1.7608
GBPCHF,20081215,043000,1.7607,1.7607,1.7605,1.7606
GBPCHF,20081215,043100,1.7605,1.7607,1.7605,1.7607
GBPCHF,20081215,043200,1.7607,1.7607,1.7606,1.7606
GBPCHF,20081215,043300,1.7605,1.7605,1.7603,1.7605
GBPCHF,20081215,043400,1.7604,1.7605,1.7604,1.7605
GBPCHF,20081215,043500,1.7606,1.7606,1.7604,1.7606
GBPCHF,20081215,043600,1.7605,1.7606,1.7600,1.7600
GBPCHF,20081215,043700,1.7599,1.7600,1.7594,1.7600
GBPCHF,20081215,043800,1.7599,1.7599,1.7598,1.7599
GBPCHF,20081215,043900,1.7600,1.7600,1.7598,1.7599
GBPCHF,20081215,044000,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081215,044100,1.7599,1.7599,1.7598,1.7598
GBPCHF,20081215,044200,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081215,044300,1.7599,1.7599,1.7599,1.7599
GBPCHF,20081215,044400,1.7598,1.7598,1.7595,1.7598
GBPCHF,20081215,044500,1.7599,1.7599,1.7598,1.7598
GBPCHF,20081215,044600,1.7597,1.7597,1.7597,1.7597
GBPCHF,20081215,044700,1.7597,1.7597,1.7597,1.7597
GBPCHF,20081215,044800,1.7597,1.7597,1.7596,1.7597
GBPCHF,20081215,044900,1.7598,1.7598,1.7596,1.7598
GBPCHF,20081215,045000,1.7597,1.7599,1.7597,1.7597
GBPCHF,20081215,045100,1.7598,1.7600,1.7596,1.7600
GBPCHF,20081215,045200,1.7601,1.7602,1.7598,1.7599
GBPCHF,20081215,045300,1.7600,1.7601,1.7599,1.7600
GBPCHF,20081215,045400,1.7599,1.7599,1.7595,1.7598
GBPCHF,20081215,045500,1.7597,1.7597,1.7593,1.7593
GBPCHF,20081215,045600,1.7592,1.7594,1.7592,1.7594
GBPCHF,20081215,045700,1.7595,1.7596,1.7594,1.7596
GBPCHF,20081215,045800,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081215,045900,1.7595,1.7596,1.7595,1.7595
GBPCHF,20081215,050000,1.7596,1.7596,1.7595,1.7595
GBPCHF,20081215,050100,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081215,050200,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081215,050300,1.7595,1.7595,1.7594,1.7595
GBPCHF,20081215,050400,1.7594,1.7594,1.7593,1.7593
GBPCHF,20081215,050500,1.7594,1.7596,1.7594,1.7596
GBPCHF,20081215,050600,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081215,050700,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081215,050800,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081215,050900,1.7596,1.7598,1.7596,1.7598
GBPCHF,20081215,051000,1.7598,1.7598,1.7597,1.7597
GBPCHF,20081215,051100,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081215,051200,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081215,051300,1.7598,1.7598,1.7597,1.7598
GBPCHF,20081215,051400,1.7597,1.7598,1.7597,1.7597
GBPCHF,20081215,051500,1.7598,1.7598,1.7596,1.7596
GBPCHF,20081215,051600,1.7596,1.7596,1.7596,1.7596
GBPCHF,20081215,051700,1.7596,1.7596,1.7596,1.7596
GBPCHF,20081215,051800,1.7598,1.7602,1.7598,1.7602
GBPCHF,20081215,051900,1.7601,1.7602,1.7598,1.7599
GBPCHF,20081215,052000,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081215,052100,1.7598,1.7598,1.7592,1.7593
GBPCHF,20081215,052200,1.7593,1.7594,1.7593,1.7594
GBPCHF,20081215,052300,1.7593,1.7594,1.7589,1.7594
GBPCHF,20081215,052400,1.7595,1.7597,1.7594,1.7597
GBPCHF,20081215,052500,1.7596,1.7602,1.7595,1.7602
GBPCHF,20081215,052600,1.7604,1.7605,1.7603,1.7605
GBPCHF,20081215,052700,1.7606,1.7608,1.7603,1.7608
GBPCHF,20081215,052800,1.7609,1.7610,1.7609,1.7609
GBPCHF,20081215,052900,1.7608,1.7608,1.7607,1.7608
GBPCHF,20081215,053000,1.7607,1.7607,1.7605,1.7605
GBPCHF,20081215,053100,1.7606,1.7606,1.7604,1.7605
GBPCHF,20081215,053200,1.7606,1.7609,1.7605,1.7609
GBPCHF,20081215,053300,1.7608,1.7608,1.7604,1.7604
GBPCHF,20081215,053400,1.7603,1.7603,1.7601,1.7602
GBPCHF,20081215,053500,1.7601,1.7601,1.7594,1.7597
GBPCHF,20081215,053600,1.7596,1.7598,1.7596,1.7598
GBPCHF,20081215,053700,1.7597,1.7597,1.7596,1.7597
GBPCHF,20081215,053800,1.7598,1.7598,1.7596,1.7598
GBPCHF,20081215,053900,1.7599,1.7599,1.7596,1.7596
GBPCHF,20081215,054000,1.7597,1.7597,1.7596,1.7596
GBPCHF,20081215,054100,1.7595,1.7595,1.7590,1.7590
GBPCHF,20081215,054200,1.7592,1.7595,1.7592,1.7594
GBPCHF,20081215,054300,1.7593,1.7595,1.7592,1.7595
GBPCHF,20081215,054400,1.7596,1.7597,1.7596,1.7597
GBPCHF,20081215,054500,1.7598,1.7602,1.7598,1.7600
GBPCHF,20081215,054600,1.7599,1.7601,1.7598,1.7601
GBPCHF,20081215,054700,1.7600,1.7603,1.7600,1.7603
GBPCHF,20081215,054800,1.7602,1.7603,1.7602,1.7602
GBPCHF,20081215,054900,1.7602,1.7605,1.7602,1.7605
GBPCHF,20081215,055000,1.7604,1.7604,1.7602,1.7602
GBPCHF,20081215,055100,1.7604,1.7611,1.7604,1.7608
GBPCHF,20081215,055200,1.7609,1.7610,1.7609,1.7609
GBPCHF,20081215,055300,1.7608,1.7609,1.7605,1.7605
GBPCHF,20081215,055400,1.7606,1.7606,1.7601,1.7603
GBPCHF,20081215,055500,1.7602,1.7602,1.7600,1.7601
GBPCHF,20081215,055600,1.7600,1.7606,1.7600,1.7606
GBPCHF,20081215,055700,1.7607,1.7612,1.7607,1.7611
GBPCHF,20081215,055800,1.7610,1.7614,1.7610,1.7614
GBPCHF,20081215,055900,1.7615,1.7618,1.7615,1.7617
GBPCHF,20081215,060000,1.7616,1.7616,1.7614,1.7614
GBPCHF,20081215,060100,1.7615,1.7616,1.7614,1.7615
GBPCHF,20081215,060200,1.7616,1.7621,1.7616,1.7620
GBPCHF,20081215,060300,1.7619,1.7619,1.7619,1.7619
GBPCHF,20081215,060400,1.7618,1.7625,1.7618,1.7623
GBPCHF,20081215,060500,1.7624,1.7624,1.7619,1.7619
GBPCHF,20081215,060600,1.7618,1.7619,1.7618,1.7619
GBPCHF,20081215,060700,1.7619,1.7620,1.7618,1.7618
GBPCHF,20081215,060800,1.7617,1.7619,1.7617,1.7617
GBPCHF,20081215,060900,1.7618,1.7618,1.7616,1.7616
GBPCHF,20081215,061000,1.7615,1.7616,1.7614,1.7616
GBPCHF,20081215,061100,1.7617,1.7621,1.7617,1.7621
GBPCHF,20081215,061200,1.7622,1.7625,1.7621,1.7625
GBPCHF,20081215,061300,1.7624,1.7625,1.7624,1.7624
GBPCHF,20081215,061400,1.7623,1.7623,1.7623,1.7623
GBPCHF,20081215,061500,1.7624,1.7626,1.7617,1.7623
GBPCHF,20081215,061600,1.7622,1.7622,1.7616,1.7616
GBPCHF,20081215,061700,1.7615,1.7616,1.7614,1.7616
GBPCHF,20081215,061800,1.7617,1.7625,1.7617,1.7625
GBPCHF,20081215,061900,1.7626,1.7628,1.7624,1.7624
GBPCHF,20081215,062000,1.7622,1.7622,1.7617,1.7617
GBPCHF,20081215,062100,1.7616,1.7622,1.7615,1.7622
GBPCHF,20081215,062200,1.7623,1.7624,1.7614,1.7614
GBPCHF,20081215,062300,1.7613,1.7615,1.7613,1.7614
GBPCHF,20081215,062400,1.7613,1.7617,1.7613,1.7617
GBPCHF,20081215,062500,1.7618,1.7619,1.7614,1.7614
GBPCHF,20081215,062600,1.7613,1.7613,1.7605,1.7605
GBPCHF,20081215,062700,1.7604,1.7607,1.7603,1.7607
GBPCHF,20081215,062800,1.7608,1.7612,1.7608,1.7609
GBPCHF,20081215,062900,1.7608,1.7608,1.7606,1.7608
GBPCHF,20081215,063000,1.7607,1.7611,1.7607,1.7611
GBPCHF,20081215,063100,1.7609,1.7609,1.7598,1.7598
GBPCHF,20081215,063200,1.7599,1.7603,1.7599,1.7602
GBPCHF,20081215,063300,1.7603,1.7606,1.7601,1.7601
GBPCHF,20081215,063400,1.7600,1.7600,1.7596,1.7597
GBPCHF,20081215,063500,1.7596,1.7603,1.7596,1.7603
GBPCHF,20081215,063600,1.7604,1.7605,1.7604,1.7604
GBPCHF,20081215,063700,1.7604,1.7604,1.7604,1.7604
GBPCHF,20081215,063800,1.7603,1.7604,1.7602,1.7604
GBPCHF,20081215,063900,1.7603,1.7612,1.7603,1.7612
GBPCHF,20081215,064000,1.7613,1.7613,1.7611,1.7611
GBPCHF,20081215,064100,1.7610,1.7612,1.7609,1.7612
GBPCHF,20081215,064200,1.7613,1.7615,1.7613,1.7614
GBPCHF,20081215,064300,1.7615,1.7615,1.7611,1.7612
GBPCHF,20081215,064400,1.7613,1.7613,1.7612,1.7613
GBPCHF,20081215,064500,1.7614,1.7614,1.7608,1.7609
GBPCHF,20081215,064600,1.7610,1.7611,1.7608,1.7608
GBPCHF,20081215,064700,1.7609,1.7624,1.7608,1.7619
GBPCHF,20081215,064800,1.7617,1.7620,1.7616,1.7616
GBPCHF,20081215,064900,1.7615,1.7618,1.7615,1.7617
GBPCHF,20081215,065000,1.7616,1.7617,1.7616,1.7617
GBPCHF,20081215,065100,1.7616,1.7618,1.7615,1.7618
GBPCHF,20081215,065200,1.7617,1.7618,1.7617,1.7617
GBPCHF,20081215,065300,1.7618,1.7618,1.7616,1.7616
GBPCHF,20081215,065400,1.7615,1.7616,1.7615,1.7616
GBPCHF,20081215,065500,1.7617,1.7619,1.7617,1.7618
GBPCHF,20081215,065600,1.7617,1.7618,1.7616,1.7618
GBPCHF,20081215,065700,1.7617,1.7617,1.7613,1.7613
GBPCHF,20081215,065800,1.7614,1.7614,1.7614,1.7614
GBPCHF,20081215,065900,1.7613,1.7615,1.7613,1.7613
GBPCHF,20081215,070000,1.7614,1.7617,1.7612,1.7617
GBPCHF,20081215,070100,1.7618,1.7624,1.7616,1.7616
GBPCHF,20081215,070200,1.7617,1.7621,1.7617,1.7620
GBPCHF,20081215,070300,1.7619,1.7621,1.7619,1.7620
GBPCHF,20081215,070400,1.7621,1.7621,1.7615,1.7616
GBPCHF,20081215,070500,1.7617,1.7617,1.7616,1.7616
GBPCHF,20081215,070600,1.7617,1.7617,1.7615,1.7617
GBPCHF,20081215,070700,1.7616,1.7619,1.7616,1.7618
GBPCHF,20081215,070800,1.7619,1.7619,1.7613,1.7614
GBPCHF,20081215,070900,1.7613,1.7617,1.7613,1.7613
GBPCHF,20081215,071000,1.7612,1.7612,1.7607,1.7610
GBPCHF,20081215,071100,1.7609,1.7609,1.7603,1.7607
GBPCHF,20081215,071200,1.7609,1.7609,1.7605,1.7608
GBPCHF,20081215,071300,1.7607,1.7608,1.7604,1.7605
GBPCHF,20081215,071400,1.7606,1.7607,1.7605,1.7605
GBPCHF,20081215,071500,1.7604,1.7605,1.7599,1.7605
GBPCHF,20081215,071600,1.7606,1.7606,1.7596,1.7598
GBPCHF,20081215,071700,1.7601,1.7603,1.7595,1.7595
GBPCHF,20081215,071800,1.7594,1.7594,1.7589,1.7591
GBPCHF,20081215,071900,1.7590,1.7590,1.7586,1.7586
GBPCHF,20081215,072000,1.7587,1.7587,1.7573,1.7574
GBPCHF,20081215,072100,1.7575,1.7582,1.7575,1.7582
GBPCHF,20081215,072200,1.7583,1.7583,1.7581,1.7583
GBPCHF,20081215,072300,1.7582,1.7583,1.7580,1.7583
GBPCHF,20081215,072400,1.7584,1.7585,1.7581,1.7583
GBPCHF,20081215,072500,1.7582,1.7584,1.7582,1.7584
GBPCHF,20081215,072600,1.7585,1.7585,1.7582,1.7582
GBPCHF,20081215,072700,1.7581,1.7582,1.7580,1.7580
GBPCHF,20081215,072800,1.7579,1.7582,1.7578,1.7582
GBPCHF,20081215,072900,1.7583,1.7584,1.7581,1.7581
GBPCHF,20081215,073000,1.7580,1.7581,1.7578,1.7581
GBPCHF,20081215,073100,1.7580,1.7580,1.7563,1.7566
GBPCHF,20081215,073200,1.7564,1.7566,1.7558,1.7561
GBPCHF,20081215,073300,1.7562,1.7564,1.7562,1.7564
GBPCHF,20081215,073400,1.7563,1.7567,1.7563,1.7567
GBPCHF,20081215,073500,1.7568,1.7568,1.7563,1.7565
GBPCHF,20081215,073600,1.7564,1.7571,1.7562,1.7571
GBPCHF,20081215,073700,1.7573,1.7575,1.7571,1.7575
GBPCHF,20081215,073800,1.7574,1.7582,1.7574,1.7582
GBPCHF,20081215,073900,1.7581,1.7589,1.7581,1.7583
GBPCHF,20081215,074000,1.7578,1.7580,1.7574,1.7580
GBPCHF,20081215,074100,1.7581,1.7585,1.7581,1.7585
GBPCHF,20081215,074200,1.7584,1.7584,1.7581,1.7581
GBPCHF,20081215,074300,1.7582,1.7583,1.7581,1.7581
GBPCHF,20081215,074400,1.7582,1.7583,1.7582,1.7583
GBPCHF,20081215,074500,1.7584,1.7584,1.7577,1.7580
GBPCHF,20081215,074600,1.7581,1.7585,1.7581,1.7584
GBPCHF,20081215,074700,1.7585,1.7589,1.7585,1.7589
GBPCHF,20081215,074800,1.7591,1.7593,1.7589,1.7592
GBPCHF,20081215,074900,1.7591,1.7597,1.7590,1.7597
GBPCHF,20081215,075000,1.7596,1.7596,1.7589,1.7596
GBPCHF,20081215,075100,1.7595,1.7596,1.7592,1.7595
GBPCHF,20081215,075200,1.7596,1.7596,1.7594,1.7594
GBPCHF,20081215,075300,1.7593,1.7596,1.7593,1.7596
GBPCHF,20081215,075400,1.7597,1.7597,1.7589,1.7589
GBPCHF,20081215,075500,1.7588,1.7597,1.7588,1.7597
GBPCHF,20081215,075600,1.7596,1.7597,1.7593,1.7593
GBPCHF,20081215,075700,1.7592,1.7592,1.7587,1.7588
GBPCHF,20081215,075800,1.7589,1.7592,1.7589,1.7592
GBPCHF,20081215,075900,1.7593,1.7594,1.7592,1.7593
GBPCHF,20081215,080000,1.7592,1.7594,1.7590,1.7594
GBPCHF,20081215,080100,1.7595,1.7610,1.7595,1.7610
GBPCHF,20081215,080200,1.7609,1.7611,1.7605,1.7606
GBPCHF,20081215,080300,1.7607,1.7613,1.7607,1.7612
GBPCHF,20081215,080400,1.7611,1.7613,1.7611,1.7612
GBPCHF,20081215,080500,1.7613,1.7617,1.7613,1.7616
GBPCHF,20081215,080600,1.7615,1.7618,1.7613,1.7615
GBPCHF,20081215,080700,1.7617,1.7617,1.7612,1.7615
GBPCHF,20081215,080800,1.7614,1.7614,1.7610,1.7611
GBPCHF,20081215,080900,1.7610,1.7610,1.7607,1.7607
GBPCHF,20081215,081000,1.7606,1.7608,1.7605,1.7607
GBPCHF,20081215,081100,1.7606,1.7609,1.7606,1.7608
GBPCHF,20081215,081200,1.7609,1.7609,1.7606,1.7606
GBPCHF,20081215,081300,1.7606,1.7606,1.7606,1.7606
GBPCHF,20081215,081400,1.7605,1.7606,1.7579,1.7589
GBPCHF,20081215,081500,1.7588,1.7588,1.7585,1.7585
GBPCHF,20081215,081600,1.7586,1.7591,1.7585,1.7591
GBPCHF,20081215,081700,1.7589,1.7594,1.7589,1.7594
GBPCHF,20081215,081800,1.7595,1.7599,1.7594,1.7599
GBPCHF,20081215,081900,1.7600,1.7603,1.7598,1.7598
GBPCHF,20081215,082000,1.7599,1.7604,1.7599,1.7601
GBPCHF,20081215,082100,1.7600,1.7600,1.7592,1.7597
GBPCHF,20081215,082200,1.7598,1.7599,1.7584,1.7584
GBPCHF,20081215,082300,1.7583,1.7592,1.7581,1.7588
GBPCHF,20081215,082400,1.7589,1.7589,1.7583,1.7584
GBPCHF,20081215,082500,1.7585,1.7585,1.7582,1.7582
GBPCHF,20081215,082600,1.7581,1.7583,1.7580,1.7582
GBPCHF,20081215,082700,1.7585,1.7592,1.7584,1.7592
GBPCHF,20081215,082800,1.7593,1.7593,1.7589,1.7589
GBPCHF,20081215,082900,1.7590,1.7593,1.7590,1.7591
GBPCHF,20081215,083000,1.7590,1.7590,1.7585,1.7589
GBPCHF,20081215,083100,1.7590,1.7592,1.7586,1.7589
GBPCHF,20081215,083200,1.7590,1.7605,1.7590,1.7600
GBPCHF,20081215,083300,1.7599,1.7599,1.7589,1.7590
GBPCHF,20081215,083400,1.7593,1.7600,1.7585,1.7585
GBPCHF,20081215,083500,1.7586,1.7595,1.7586,1.7593
GBPCHF,20081215,083600,1.7594,1.7600,1.7594,1.7599
GBPCHF,20081215,083700,1.7600,1.7605,1.7600,1.7605
GBPCHF,20081215,083800,1.7606,1.7615,1.7606,1.7614
GBPCHF,20081215,083900,1.7613,1.7614,1.7612,1.7612
GBPCHF,20081215,084000,1.7613,1.7613,1.7610,1.7612
GBPCHF,20081215,084100,1.7610,1.7612,1.7610,1.7612
GBPCHF,20081215,084200,1.7613,1.7614,1.7612,1.7613
GBPCHF,20081215,084300,1.7614,1.7616,1.7612,1.7612
GBPCHF,20081215,084400,1.7613,1.7619,1.7613,1.7618
GBPCHF,20081215,084500,1.7617,1.7621,1.7617,1.7621
GBPCHF,20081215,084600,1.7622,1.7625,1.7622,1.7625
GBPCHF,20081215,084700,1.7626,1.7630,1.7626,1.7629
GBPCHF,20081215,084800,1.7628,1.7631,1.7626,1.7626
GBPCHF,20081215,084900,1.7627,1.7631,1.7627,1.7628
GBPCHF,20081215,085000,1.7627,1.7630,1.7627,1.7629
GBPCHF,20081215,085100,1.7628,1.7629,1.7625,1.7626
GBPCHF,20081215,085200,1.7625,1.7626,1.7623,1.7623
GBPCHF,20081215,085300,1.7622,1.7622,1.7617,1.7618
GBPCHF,20081215,085400,1.7619,1.7620,1.7617,1.7619
GBPCHF,20081215,085500,1.7617,1.7625,1.7617,1.7624
GBPCHF,20081215,085600,1.7623,1.7623,1.7611,1.7612
GBPCHF,20081215,085700,1.7611,1.7615,1.7611,1.7612
GBPCHF,20081215,085800,1.7610,1.7616,1.7610,1.7612
GBPCHF,20081215,085900,1.7613,1.7623,1.7613,1.7623
GBPCHF,20081215,090000,1.7624,1.7626,1.7618,1.7625
GBPCHF,20081215,090100,1.7624,1.7631,1.7620,1.7631
GBPCHF,20081215,090200,1.7633,1.7634,1.7629,1.7629
GBPCHF,20081215,090300,1.7630,1.7630,1.7625,1.7625
GBPCHF,20081215,090400,1.7624,1.7627,1.7622,1.7623
GBPCHF,20081215,090500,1.7624,1.7624,1.7612,1.7612
GBPCHF,20081215,090600,1.7611,1.7612,1.7603,1.7606
GBPCHF,20081215,090700,1.7608,1.7609,1.7603,1.7604
GBPCHF,20081215,090800,1.7605,1.7612,1.7602,1.7612
GBPCHF,20081215,090900,1.7613,1.7617,1.7609,1.7609
GBPCHF,20081215,091000,1.7610,1.7618,1.7610,1.7613
GBPCHF,20081215,091100,1.7614,1.7619,1.7612,1.7613
GBPCHF,20081215,091200,1.7612,1.7614,1.7611,1.7612
GBPCHF,20081215,091300,1.7611,1.7615,1.7610,1.7613
GBPCHF,20081215,091400,1.7609,1.7620,1.7608,1.7619
GBPCHF,20081215,091500,1.7618,1.7632,1.7617,1.7632
GBPCHF,20081215,091600,1.7635,1.7635,1.7627,1.7631
GBPCHF,20081215,091700,1.7633,1.7635,1.7626,1.7626
GBPCHF,20081215,091800,1.7625,1.7635,1.7625,1.7635
GBPCHF,20081215,091900,1.7636,1.7636,1.7630,1.7631
GBPCHF,20081215,092000,1.7632,1.7633,1.7627,1.7629
GBPCHF,20081215,092100,1.7630,1.7630,1.7628,1.7630
GBPCHF,20081215,092200,1.7631,1.7633,1.7629,1.7632
GBPCHF,20081215,092300,1.7631,1.7634,1.7631,1.7632
GBPCHF,20081215,092400,1.7633,1.7633,1.7624,1.7631
GBPCHF,20081215,092500,1.7632,1.7634,1.7627,1.7627
GBPCHF,20081215,092600,1.7624,1.7635,1.7623,1.7634
GBPCHF,20081215,092700,1.7633,1.7634,1.7632,1.7634
GBPCHF,20081215,092800,1.7635,1.7637,1.7634,1.7634
GBPCHF,20081215,092900,1.7633,1.7634,1.7632,1.7633
GBPCHF,20081215,093000,1.7634,1.7635,1.7631,1.7633
GBPCHF,20081215,093100,1.7634,1.7635,1.7632,1.7633
GBPCHF,20081215,093200,1.7632,1.7637,1.7631,1.7637
GBPCHF,20081215,093300,1.7638,1.7638,1.7635,1.7638
GBPCHF,20081215,093400,1.7637,1.7640,1.7636,1.7640
GBPCHF,20081215,093500,1.7638,1.7638,1.7632,1.7636
GBPCHF,20081215,093600,1.7635,1.7635,1.7630,1.7634
GBPCHF,20081215,093700,1.7636,1.7636,1.7633,1.7635
GBPCHF,20081215,093800,1.7636,1.7636,1.7635,1.7635
GBPCHF,20081215,093900,1.7637,1.7644,1.7634,1.7634
GBPCHF,20081215,094000,1.7632,1.7632,1.7608,1.7608
GBPCHF,20081215,094100,1.7606,1.7607,1.7594,1.7594
GBPCHF,20081215,094200,1.7592,1.7611,1.7589,1.7609
GBPCHF,20081215,094300,1.7610,1.7617,1.7610,1.7616
GBPCHF,20081215,094400,1.7617,1.7626,1.7617,1.7626
GBPCHF,20081215,094500,1.7627,1.7631,1.7627,1.7630
GBPCHF,20081215,094600,1.7629,1.7629,1.7625,1.7627
GBPCHF,20081215,094700,1.7628,1.7630,1.7627,1.7630
GBPCHF,20081215,094800,1.7629,1.7634,1.7629,1.7629
GBPCHF,20081215,094900,1.7630,1.7637,1.7630,1.7635
GBPCHF,20081215,095000,1.7634,1.7636,1.7633,1.7634
GBPCHF,20081215,095100,1.7633,1.7642,1.7626,1.7642
GBPCHF,20081215,095200,1.7643,1.7643,1.7636,1.7636
GBPCHF,20081215,095300,1.7638,1.7639,1.7629,1.7629
GBPCHF,20081215,095400,1.7628,1.7645,1.7628,1.7645
GBPCHF,20081215,095500,1.7644,1.7644,1.7636,1.7642
GBPCHF,20081215,095600,1.7641,1.7641,1.7627,1.7629
GBPCHF,20081215,095700,1.7628,1.7628,1.7623,1.7623
GBPCHF,20081215,095800,1.7621,1.7621,1.7615,1.7615
GBPCHF,20081215,095900,1.7617,1.7624,1.7617,1.7622
GBPCHF,20081215,100000,1.7621,1.7623,1.7619,1.7622
GBPCHF,20081215,100100,1.7623,1.7623,1.7621,1.7623
GBPCHF,20081215,100200,1.7622,1.7623,1.7620,1.7621
GBPCHF,20081215,100300,1.7622,1.7623,1.7619,1.7619
GBPCHF,20081215,100400,1.7620,1.7621,1.7618,1.7618
GBPCHF,20081215,100500,1.7617,1.7620,1.7617,1.7620
GBPCHF,20081215,100600,1.7621,1.7621,1.7615,1.7615
GBPCHF,20081215,100700,1.7610,1.7610,1.7601,1.7601
GBPCHF,20081215,100800,1.7600,1.7608,1.7600,1.7607
GBPCHF,20081215,100900,1.7606,1.7608,1.7604,1.7604
GBPCHF,20081215,101000,1.7603,1.7603,1.7597,1.7602
GBPCHF,20081215,101100,1.7603,1.7606,1.7603,1.7605
GBPCHF,20081215,101200,1.7606,1.7607,1.7597,1.7597
GBPCHF,20081215,101300,1.7596,1.7601,1.7594,1.7594
GBPCHF,20081215,101400,1.7592,1.7593,1.7591,1.7592
GBPCHF,20081215,101500,1.7591,1.7600,1.7591,1.7600
GBPCHF,20081215,101600,1.7599,1.7599,1.7592,1.7596
GBPCHF,20081215,101700,1.7597,1.7601,1.7595,1.7597
GBPCHF,20081215,101800,1.7600,1.7602,1.7595,1.7596
GBPCHF,20081215,101900,1.7595,1.7596,1.7594,1.7594
GBPCHF,20081215,102000,1.7593,1.7598,1.7591,1.7592
GBPCHF,20081215,102100,1.7591,1.7594,1.7590,1.7594
GBPCHF,20081215,102200,1.7593,1.7594,1.7592,1.7593
GBPCHF,20081215,102300,1.7594,1.7595,1.7589,1.7595
GBPCHF,20081215,102400,1.7596,1.7600,1.7591,1.7591
GBPCHF,20081215,102500,1.7590,1.7594,1.7590,1.7590
GBPCHF,20081215,102600,1.7591,1.7591,1.7589,1.7589
GBPCHF,20081215,102700,1.7588,1.7588,1.7585,1.7588
GBPCHF,20081215,102800,1.7589,1.7592,1.7582,1.7583
GBPCHF,20081215,102900,1.7582,1.7588,1.7581,1.7584
GBPCHF,20081215,103000,1.7582,1.7583,1.7581,1.7582
GBPCHF,20081215,103100,1.7581,1.7582,1.7578,1.7579
GBPCHF,20081215,103200,1.7578,1.7579,1.7574,1.7574
GBPCHF,20081215,103300,1.7575,1.7581,1.7574,1.7580
GBPCHF,20081215,103400,1.7579,1.7582,1.7578,1.7578
GBPCHF,20081215,103500,1.7577,1.7577,1.7563,1.7563
GBPCHF,20081215,103600,1.7564,1.7564,1.7552,1.7564
GBPCHF,20081215,103700,1.7565,1.7568,1.7559,1.7559
GBPCHF,20081215,103800,1.7557,1.7557,1.7545,1.7554
GBPCHF,20081215,103900,1.7553,1.7553,1.7549,1.7550
GBPCHF,20081215,104000,1.7551,1.7554,1.7551,1.7553
GBPCHF,20081215,104100,1.7551,1.7555,1.7538,1.7542
GBPCHF,20081215,104200,1.7544,1.7553,1.7540,1.7551
GBPCHF,20081215,104300,1.7552,1.7557,1.7549,1.7557
GBPCHF,20081215,104400,1.7561,1.7561,1.7553,1.7555
GBPCHF,20081215,104500,1.7554,1.7557,1.7554,1.7556
GBPCHF,20081215,104600,1.7557,1.7558,1.7555,1.7555
GBPCHF,20081215,104700,1.7554,1.7561,1.7554,1.7561
GBPCHF,20081215,104800,1.7563,1.7564,1.7555,1.7557
GBPCHF,20081215,104900,1.7558,1.7563,1.7558,1.7560
GBPCHF,20081215,105000,1.7561,1.7562,1.7555,1.7555
GBPCHF,20081215,105100,1.7556,1.7559,1.7555,1.7557
GBPCHF,20081215,105200,1.7558,1.7558,1.7555,1.7555
GBPCHF,20081215,105300,1.7556,1.7560,1.7554,1.7556
GBPCHF,20081215,105400,1.7557,1.7558,1.7551,1.7551
GBPCHF,20081215,105500,1.7550,1.7552,1.7550,1.7552
GBPCHF,20081215,105600,1.7553,1.7555,1.7553,1.7553
GBPCHF,20081215,105700,1.7554,1.7554,1.7549,1.7554
GBPCHF,20081215,105800,1.7553,1.7555,1.7551,1.7552
GBPCHF,20081215,105900,1.7551,1.7554,1.7551,1.7553
GBPCHF,20081215,110000,1.7554,1.7554,1.7552,1.7552
GBPCHF,20081215,110100,1.7553,1.7557,1.7552,1.7552
GBPCHF,20081215,110200,1.7551,1.7561,1.7551,1.7561
GBPCHF,20081215,110300,1.7562,1.7574,1.7562,1.7573
GBPCHF,20081215,110400,1.7574,1.7574,1.7568,1.7569
GBPCHF,20081215,110500,1.7568,1.7569,1.7567,1.7569
GBPCHF,20081215,110600,1.7570,1.7572,1.7568,1.7569
GBPCHF,20081215,110700,1.7570,1.7571,1.7569,1.7570
GBPCHF,20081215,110800,1.7571,1.7572,1.7567,1.7572
GBPCHF,20081215,110900,1.7573,1.7579,1.7572,1.7578
GBPCHF,20081215,111000,1.7579,1.7579,1.7571,1.7571
GBPCHF,20081215,111100,1.7570,1.7577,1.7570,1.7577
GBPCHF,20081215,111200,1.7579,1.7580,1.7577,1.7577
GBPCHF,20081215,111300,1.7578,1.7578,1.7575,1.7578
GBPCHF,20081215,111400,1.7579,1.7582,1.7579,1.7581
GBPCHF,20081215,111500,1.7582,1.7582,1.7579,1.7579
GBPCHF,20081215,111600,1.7580,1.7581,1.7579,1.7581
GBPCHF,20081215,111700,1.7582,1.7588,1.7582,1.7588
GBPCHF,20081215,111800,1.7589,1.7595,1.7589,1.7592
GBPCHF,20081215,111900,1.7591,1.7592,1.7587,1.7587
GBPCHF,20081215,112000,1.7588,1.7591,1.7588,1.7591
GBPCHF,20081215,112100,1.7590,1.7592,1.7586,1.7590
GBPCHF,20081215,112200,1.7589,1.7589,1.7580,1.7582
GBPCHF,20081215,112300,1.7583,1.7584,1.7581,1.7582
GBPCHF,20081215,112400,1.7583,1.7585,1.7583,1.7583
GBPCHF,20081215,112500,1.7582,1.7591,1.7582,1.7588
GBPCHF,20081215,112600,1.7589,1.7590,1.7586,1.7586
GBPCHF,20081215,112700,1.7585,1.7585,1.7578,1.7578
GBPCHF,20081215,112800,1.7577,1.7585,1.7577,1.7585
GBPCHF,20081215,112900,1.7588,1.7588,1.7579,1.7581
GBPCHF,20081215,113000,1.7582,1.7589,1.7581,1.7589
GBPCHF,20081215,113100,1.7588,1.7592,1.7586,1.7588
GBPCHF,20081215,113200,1.7589,1.7590,1.7584,1.7586
GBPCHF,20081215,113300,1.7587,1.7593,1.7586,1.7593
GBPCHF,20081215,113400,1.7592,1.7594,1.7584,1.7587
GBPCHF,20081215,113500,1.7586,1.7591,1.7586,1.7591
GBPCHF,20081215,113600,1.7590,1.7590,1.7587,1.7590
GBPCHF,20081215,113700,1.7588,1.7594,1.7586,1.7586
GBPCHF,20081215,113800,1.7585,1.7585,1.7576,1.7576
GBPCHF,20081215,113900,1.7578,1.7579,1.7571,1.7574
GBPCHF,20081215,114000,1.7573,1.7573,1.7563,1.7566
GBPCHF,20081215,114100,1.7570,1.7574,1.7569,1.7571
GBPCHF,20081215,114200,1.7570,1.7570,1.7564,1.7564
GBPCHF,20081215,114300,1.7565,1.7570,1.7564,1.7565
GBPCHF,20081215,114400,1.7564,1.7566,1.7560,1.7563
GBPCHF,20081215,114500,1.7564,1.7566,1.7562,1.7563
GBPCHF,20081215,114600,1.7562,1.7564,1.7562,1.7564
GBPCHF,20081215,114700,1.7563,1.7567,1.7563,1.7564
GBPCHF,20081215,114800,1.7563,1.7571,1.7563,1.7565
GBPCHF,20081215,114900,1.7564,1.7567,1.7564,1.7564
GBPCHF,20081215,115000,1.7565,1.7571,1.7565,1.7571
GBPCHF,20081215,115100,1.7570,1.7570,1.7563,1.7563
GBPCHF,20081215,115200,1.7562,1.7568,1.7562,1.7565
GBPCHF,20081215,115300,1.7566,1.7568,1.7563,1.7565
GBPCHF,20081215,115400,1.7566,1.7567,1.7565,1.7565
GBPCHF,20081215,115500,1.7566,1.7568,1.7560,1.7560
GBPCHF,20081215,115600,1.7559,1.7564,1.7558,1.7564
GBPCHF,20081215,115700,1.7565,1.7568,1.7564,1.7565
GBPCHF,20081215,115800,1.7566,1.7571,1.7566,1.7566
GBPCHF,20081215,115900,1.7567,1.7567,1.7564,1.7564
GBPCHF,20081215,120000,1.7565,1.7568,1.7562,1.7562
GBPCHF,20081215,120100,1.7561,1.7567,1.7561,1.7566
GBPCHF,20081215,120200,1.7567,1.7571,1.7567,1.7571
GBPCHF,20081215,120300,1.7570,1.7572,1.7570,1.7571
GBPCHF,20081215,120400,1.7572,1.7575,1.7571,1.7575
GBPCHF,20081215,120500,1.7574,1.7576,1.7574,1.7575
GBPCHF,20081215,120600,1.7574,1.7576,1.7570,1.7571
GBPCHF,20081215,120700,1.7572,1.7576,1.7572,1.7575
GBPCHF,20081215,120800,1.7576,1.7578,1.7576,1.7577
GBPCHF,20081215,120900,1.7576,1.7579,1.7576,1.7579
GBPCHF,20081215,121000,1.7578,1.7582,1.7577,1.7582
GBPCHF,20081215,121100,1.7581,1.7582,1.7572,1.7572
GBPCHF,20081215,121200,1.7570,1.7572,1.7568,1.7570
GBPCHF,20081215,121300,1.7569,1.7571,1.7569,1.7570
GBPCHF,20081215,121400,1.7569,1.7569,1.7562,1.7562
GBPCHF,20081215,121500,1.7561,1.7563,1.7551,1.7551
GBPCHF,20081215,121600,1.7549,1.7555,1.7549,1.7554
GBPCHF,20081215,121700,1.7553,1.7568,1.7553,1.7568
GBPCHF,20081215,121800,1.7569,1.7573,1.7569,1.7572
GBPCHF,20081215,121900,1.7571,1.7571,1.7569,1.7571
GBPCHF,20081215,122000,1.7570,1.7574,1.7570,1.7573
GBPCHF,20081215,122100,1.7572,1.7573,1.7570,1.7572
GBPCHF,20081215,122200,1.7573,1.7573,1.7571,1.7571
GBPCHF,20081215,122300,1.7573,1.7573,1.7567,1.7567
GBPCHF,20081215,122400,1.7563,1.7563,1.7558,1.7562
GBPCHF,20081215,122500,1.7561,1.7571,1.7561,1.7566
GBPCHF,20081215,122600,1.7567,1.7567,1.7563,1.7563
GBPCHF,20081215,122700,1.7564,1.7566,1.7563,1.7564
GBPCHF,20081215,122800,1.7565,1.7568,1.7563,1.7563
GBPCHF,20081215,122900,1.7562,1.7562,1.7552,1.7555
GBPCHF,20081215,123000,1.7554,1.7560,1.7553,1.7560
GBPCHF,20081215,123100,1.7561,1.7566,1.7561,1.7564
GBPCHF,20081215,123200,1.7565,1.7566,1.7564,1.7564
GBPCHF,20081215,123300,1.7563,1.7563,1.7560,1.7562
GBPCHF,20081215,123400,1.7561,1.7562,1.7558,1.7561
GBPCHF,20081215,123500,1.7562,1.7562,1.7560,1.7560
GBPCHF,20081215,123600,1.7561,1.7562,1.7557,1.7559
GBPCHF,20081215,123700,1.7558,1.7558,1.7541,1.7541
GBPCHF,20081215,123800,1.7542,1.7546,1.7541,1.7544
GBPCHF,20081215,123900,1.7545,1.7550,1.7545,1.7550
GBPCHF,20081215,124000,1.7549,1.7551,1.7547,1.7551
GBPCHF,20081215,124100,1.7550,1.7551,1.7548,1.7550
GBPCHF,20081215,124200,1.7551,1.7554,1.7551,1.7554
GBPCHF,20081215,124300,1.7553,1.7554,1.7551,1.7552
GBPCHF,20081215,124400,1.7551,1.7553,1.7548,1.7553
GBPCHF,20081215,124500,1.7552,1.7552,1.7546,1.7549
GBPCHF,20081215,124600,1.7550,1.7554,1.7550,1.7553
GBPCHF,20081215,124700,1.7554,1.7556,1.7553,1.7554
GBPCHF,20081215,124800,1.7555,1.7559,1.7555,1.7559
GBPCHF,20081215,124900,1.7558,1.7560,1.7557,1.7557
GBPCHF,20081215,125000,1.7558,1.7566,1.7558,1.7566
GBPCHF,20081215,125100,1.7565,1.7568,1.7563,1.7566
GBPCHF,20081215,125200,1.7565,1.7572,1.7565,1.7566
GBPCHF,20081215,125300,1.7564,1.7564,1.7553,1.7553
GBPCHF,20081215,125400,1.7554,1.7560,1.7554,1.7560
GBPCHF,20081215,125500,1.7559,1.7559,1.7558,1.7558
GBPCHF,20081215,125600,1.7559,1.7559,1.7558,1.7559
GBPCHF,20081215,125700,1.7558,1.7559,1.7558,1.7559
GBPCHF,20081215,125800,1.7558,1.7558,1.7554,1.7555
GBPCHF,20081215,125900,1.7554,1.7554,1.7541,1.7541
GBPCHF,20081215,130000,1.7540,1.7546,1.7539,1.7543
GBPCHF,20081215,130100,1.7540,1.7540,1.7534,1.7535
GBPCHF,20081215,130200,1.7536,1.7540,1.7536,1.7538
GBPCHF,20081215,130300,1.7537,1.7537,1.7532,1.7535
GBPCHF,20081215,130400,1.7536,1.7536,1.7534,1.7534
GBPCHF,20081215,130500,1.7533,1.7536,1.7533,1.7535
GBPCHF,20081215,130600,1.7536,1.7536,1.7534,1.7536
GBPCHF,20081215,130700,1.7535,1.7535,1.7533,1.7534
GBPCHF,20081215,130800,1.7533,1.7533,1.7519,1.7523
GBPCHF,20081215,130900,1.7524,1.7524,1.7520,1.7523
GBPCHF,20081215,131000,1.7522,1.7522,1.7517,1.7517
GBPCHF,20081215,131100,1.7518,1.7520,1.7515,1.7515
GBPCHF,20081215,131200,1.7516,1.7517,1.7511,1.7511
GBPCHF,20081215,131300,1.7510,1.7511,1.7508,1.7510
GBPCHF,20081215,131400,1.7509,1.7509,1.7498,1.7498
GBPCHF,20081215,131500,1.7499,1.7501,1.7497,1.7501
GBPCHF,20081215,131600,1.7499,1.7504,1.7496,1.7497
GBPCHF,20081215,131700,1.7498,1.7501,1.7498,1.7498
GBPCHF,20081215,131800,1.7499,1.7500,1.7497,1.7498
GBPCHF,20081215,131900,1.7499,1.7499,1.7496,1.7497
GBPCHF,20081215,132000,1.7498,1.7502,1.7497,1.7501
GBPCHF,20081215,132100,1.7500,1.7503,1.7499,1.7502
GBPCHF,20081215,132200,1.7501,1.7503,1.7499,1.7503
GBPCHF,20081215,132300,1.7504,1.7505,1.7501,1.7502
GBPCHF,20081215,132400,1.7503,1.7506,1.7501,1.7505
GBPCHF,20081215,132500,1.7506,1.7508,1.7505,1.7507
GBPCHF,20081215,132600,1.7508,1.7513,1.7507,1.7513
GBPCHF,20081215,132700,1.7515,1.7521,1.7515,1.7518
GBPCHF,20081215,132800,1.7517,1.7528,1.7517,1.7527
GBPCHF,20081215,132900,1.7528,1.7528,1.7520,1.7523
GBPCHF,20081215,133000,1.7522,1.7524,1.7522,1.7524
GBPCHF,20081215,133100,1.7523,1.7523,1.7521,1.7521
GBPCHF,20081215,133200,1.7520,1.7521,1.7518,1.7521
GBPCHF,20081215,133300,1.7522,1.7522,1.7520,1.7522
GBPCHF,20081215,133400,1.7521,1.7521,1.7518,1.7519
GBPCHF,20081215,133500,1.7518,1.7519,1.7515,1.7515
GBPCHF,20081215,133600,1.7514,1.7519,1.7510,1.7519
GBPCHF,20081215,133700,1.7520,1.7526,1.7520,1.7526
GBPCHF,20081215,133800,1.7527,1.7532,1.7525,1.7532
GBPCHF,20081215,133900,1.7531,1.7532,1.7530,1.7532
GBPCHF,20081215,134000,1.7533,1.7538,1.7530,1.7538
GBPCHF,20081215,134100,1.7540,1.7542,1.7539,1.7542
GBPCHF,20081215,134200,1.7541,1.7541,1.7536,1.7539
GBPCHF,20081215,134300,1.7538,1.7540,1.7538,1.7538
GBPCHF,20081215,134400,1.7539,1.7539,1.7538,1.7538
GBPCHF,20081215,134500,1.7537,1.7538,1.7534,1.7534
GBPCHF,20081215,134600,1.7535,1.7537,1.7531,1.7537
GBPCHF,20081215,134700,1.7538,1.7542,1.7532,1.7533
GBPCHF,20081215,134800,1.7534,1.7542,1.7532,1.7542
GBPCHF,20081215,134900,1.7540,1.7548,1.7539,1.7547
GBPCHF,20081215,135000,1.7546,1.7554,1.7546,1.7553
GBPCHF,20081215,135100,1.7554,1.7572,1.7554,1.7571
GBPCHF,20081215,135200,1.7566,1.7566,1.7562,1.7564
GBPCHF,20081215,135300,1.7563,1.7565,1.7562,1.7565
GBPCHF,20081215,135400,1.7564,1.7569,1.7562,1.7569
GBPCHF,20081215,135500,1.7568,1.7568,1.7566,1.7566
GBPCHF,20081215,135600,1.7567,1.7568,1.7565,1.7567
GBPCHF,20081215,135700,1.7568,1.7569,1.7561,1.7561
GBPCHF,20081215,135800,1.7562,1.7569,1.7561,1.7567
GBPCHF,20081215,135900,1.7566,1.7570,1.7555,1.7555
GBPCHF,20081215,140000,1.7556,1.7561,1.7556,1.7561
GBPCHF,20081215,140100,1.7560,1.7563,1.7560,1.7563
GBPCHF,20081215,140200,1.7564,1.7566,1.7563,1.7564
GBPCHF,20081215,140300,1.7563,1.7563,1.7552,1.7552
GBPCHF,20081215,140400,1.7551,1.7551,1.7541,1.7544
GBPCHF,20081215,140500,1.7545,1.7550,1.7545,1.7546
GBPCHF,20081215,140600,1.7545,1.7545,1.7541,1.7544
GBPCHF,20081215,140700,1.7543,1.7543,1.7534,1.7538
GBPCHF,20081215,140800,1.7537,1.7539,1.7534,1.7536
GBPCHF,20081215,140900,1.7538,1.7547,1.7538,1.7544
GBPCHF,20081215,141000,1.7542,1.7546,1.7542,1.7546
GBPCHF,20081215,141100,1.7547,1.7553,1.7542,1.7553
GBPCHF,20081215,141200,1.7552,1.7562,1.7552,1.7562
GBPCHF,20081215,141300,1.7561,1.7565,1.7559,1.7565
GBPCHF,20081215,141400,1.7564,1.7564,1.7555,1.7555
GBPCHF,20081215,141500,1.7556,1.7558,1.7550,1.7550
GBPCHF,20081215,141600,1.7552,1.7558,1.7552,1.7558
GBPCHF,20081215,141700,1.7559,1.7570,1.7559,1.7570
GBPCHF,20081215,141800,1.7571,1.7578,1.7568,1.7573
GBPCHF,20081215,141900,1.7570,1.7575,1.7570,1.7574
GBPCHF,20081215,142000,1.7573,1.7580,1.7573,1.7580
GBPCHF,20081215,142100,1.7579,1.7579,1.7573,1.7574
GBPCHF,20081215,142200,1.7573,1.7577,1.7572,1.7572
GBPCHF,20081215,142300,1.7573,1.7580,1.7573,1.7578
GBPCHF,20081215,142400,1.7577,1.7586,1.7577,1.7585
GBPCHF,20081215,142500,1.7584,1.7597,1.7584,1.7597
GBPCHF,20081215,142600,1.7598,1.7616,1.7598,1.7613
GBPCHF,20081215,142700,1.7614,1.7641,1.7614,1.7641
GBPCHF,20081215,142800,1.7640,1.7642,1.7639,1.7641
GBPCHF,20081215,142900,1.7642,1.7647,1.7642,1.7645
GBPCHF,20081215,143000,1.7644,1.7644,1.7612,1.7612
GBPCHF,20081215,143100,1.7611,1.7614,1.7603,1.7614
GBPCHF,20081215,143200,1.7610,1.7612,1.7607,1.7608
GBPCHF,20081215,143300,1.7605,1.7607,1.7598,1.7598
GBPCHF,20081215,143400,1.7597,1.7600,1.7590,1.7591
GBPCHF,20081215,143500,1.7589,1.7589,1.7578,1.7580
GBPCHF,20081215,143600,1.7579,1.7580,1.7575,1.7575
GBPCHF,20081215,143700,1.7573,1.7578,1.7573,1.7578
GBPCHF,20081215,143800,1.7579,1.7588,1.7579,1.7586
GBPCHF,20081215,143900,1.7587,1.7597,1.7587,1.7597
GBPCHF,20081215,144000,1.7596,1.7596,1.7588,1.7594
GBPCHF,20081215,144100,1.7596,1.7598,1.7593,1.7598
GBPCHF,20081215,144200,1.7599,1.7599,1.7589,1.7589
GBPCHF,20081215,144300,1.7590,1.7593,1.7589,1.7589
GBPCHF,20081215,144400,1.7590,1.7594,1.7590,1.7594
GBPCHF,20081215,144500,1.7596,1.7603,1.7593,1.7601
GBPCHF,20081215,144600,1.7600,1.7606,1.7600,1.7606
GBPCHF,20081215,144700,1.7605,1.7616,1.7605,1.7616
GBPCHF,20081215,144800,1.7617,1.7626,1.7615,1.7626
GBPCHF,20081215,144900,1.7625,1.7631,1.7620,1.7631
GBPCHF,20081215,145000,1.7630,1.7630,1.7621,1.7625
GBPCHF,20081215,145100,1.7627,1.7630,1.7614,1.7615
GBPCHF,20081215,145200,1.7614,1.7615,1.7613,1.7613
GBPCHF,20081215,145300,1.7612,1.7613,1.7604,1.7611
GBPCHF,20081215,145400,1.7610,1.7610,1.7606,1.7610
GBPCHF,20081215,145500,1.7611,1.7620,1.7610,1.7617
GBPCHF,20081215,145600,1.7616,1.7616,1.7607,1.7610
GBPCHF,20081215,145700,1.7612,1.7630,1.7612,1.7630
GBPCHF,20081215,145800,1.7632,1.7640,1.7632,1.7639
GBPCHF,20081215,145900,1.7640,1.7652,1.7638,1.7649
GBPCHF,20081215,150000,1.7650,1.7661,1.7650,1.7656
GBPCHF,20081215,150100,1.7657,1.7663,1.7656,1.7662
GBPCHF,20081215,150200,1.7661,1.7661,1.7654,1.7654
GBPCHF,20081215,150300,1.7655,1.7655,1.7645,1.7648
GBPCHF,20081215,150400,1.7649,1.7651,1.7648,1.7648
GBPCHF,20081215,150500,1.7647,1.7647,1.7644,1.7646
GBPCHF,20081215,150600,1.7645,1.7658,1.7644,1.7656
GBPCHF,20081215,150700,1.7654,1.7658,1.7652,1.7652
GBPCHF,20081215,150800,1.7651,1.7652,1.7648,1.7651
GBPCHF,20081215,150900,1.7652,1.7657,1.7652,1.7657
GBPCHF,20081215,151000,1.7659,1.7665,1.7656,1.7659
GBPCHF,20081215,151100,1.7656,1.7656,1.7649,1.7651
GBPCHF,20081215,151200,1.7652,1.7664,1.7652,1.7661
GBPCHF,20081215,151300,1.7662,1.7668,1.7661,1.7668
GBPCHF,20081215,151400,1.7670,1.7672,1.7667,1.7668
GBPCHF,20081215,151500,1.7667,1.7667,1.7661,1.7662
GBPCHF,20081215,151600,1.7663,1.7664,1.7660,1.7663
GBPCHF,20081215,151700,1.7662,1.7662,1.7659,1.7661
GBPCHF,20081215,151800,1.7662,1.7662,1.7655,1.7655
GBPCHF,20081215,151900,1.7656,1.7657,1.7654,1.7657
GBPCHF,20081215,152000,1.7656,1.7670,1.7651,1.7670
GBPCHF,20081215,152100,1.7669,1.7674,1.7666,1.7667
GBPCHF,20081215,152200,1.7666,1.7678,1.7666,1.7673
GBPCHF,20081215,152300,1.7674,1.7681,1.7669,1.7681
GBPCHF,20081215,152400,1.7682,1.7691,1.7682,1.7690
GBPCHF,20081215,152500,1.7686,1.7699,1.7686,1.7692
GBPCHF,20081215,152600,1.7693,1.7693,1.7681,1.7681
GBPCHF,20081215,152700,1.7679,1.7688,1.7678,1.7684
GBPCHF,20081215,152800,1.7683,1.7683,1.7678,1.7680
GBPCHF,20081215,152900,1.7681,1.7688,1.7680,1.7688
GBPCHF,20081215,153000,1.7691,1.7699,1.7691,1.7696
GBPCHF,20081215,153100,1.7695,1.7695,1.7685,1.7688
GBPCHF,20081215,153200,1.7689,1.7689,1.7681,1.7684
GBPCHF,20081215,153300,1.7682,1.7685,1.7679,1.7685
GBPCHF,20081215,153400,1.7686,1.7698,1.7684,1.7697
GBPCHF,20081215,153500,1.7693,1.7696,1.7687,1.7694
GBPCHF,20081215,153600,1.7695,1.7699,1.7693,1.7699
GBPCHF,20081215,153700,1.7701,1.7709,1.7700,1.7706
GBPCHF,20081215,153800,1.7709,1.7712,1.7709,1.7711
GBPCHF,20081215,153900,1.7712,1.7741,1.7712,1.7740
GBPCHF,20081215,154000,1.7739,1.7758,1.7737,1.7758
GBPCHF,20081215,154100,1.7760,1.7760,1.7753,1.7756
GBPCHF,20081215,154200,1.7761,1.7765,1.7759,1.7765
GBPCHF,20081215,154300,1.7768,1.7783,1.7768,1.7771
GBPCHF,20081215,154400,1.7772,1.7804,1.7770,1.7804
GBPCHF,20081215,154500,1.7805,1.7826,1.7805,1.7825
GBPCHF,20081215,154600,1.7822,1.7822,1.7814,1.7814
GBPCHF,20081215,154700,1.7811,1.7812,1.7799,1.7799
GBPCHF,20081215,154800,1.7798,1.7798,1.7795,1.7795
GBPCHF,20081215,154900,1.7794,1.7794,1.7788,1.7792
GBPCHF,20081215,155000,1.7793,1.7796,1.7792,1.7794
GBPCHF,20081215,155100,1.7795,1.7796,1.7780,1.7780
GBPCHF,20081215,155200,1.7781,1.7798,1.7777,1.7798
GBPCHF,20081215,155300,1.7799,1.7802,1.7795,1.7795
GBPCHF,20081215,155400,1.7791,1.7791,1.7779,1.7779
GBPCHF,20081215,155500,1.7780,1.7780,1.7775,1.7775
GBPCHF,20081215,155600,1.7774,1.7776,1.7772,1.7772
GBPCHF,20081215,155700,1.7773,1.7777,1.7771,1.7771
GBPCHF,20081215,155800,1.7772,1.7772,1.7758,1.7758
GBPCHF,20081215,155900,1.7757,1.7757,1.7743,1.7743
GBPCHF,20081215,160000,1.7744,1.7746,1.7725,1.7725
GBPCHF,20081215,160100,1.7726,1.7732,1.7726,1.7732
GBPCHF,20081215,160200,1.7735,1.7745,1.7735,1.7737
GBPCHF,20081215,160300,1.7736,1.7739,1.7736,1.7738
GBPCHF,20081215,160400,1.7737,1.7738,1.7734,1.7735
GBPCHF,20081215,160500,1.7736,1.7738,1.7734,1.7738
GBPCHF,20081215,160600,1.7739,1.7740,1.7736,1.7736
GBPCHF,20081215,160700,1.7734,1.7735,1.7726,1.7732
GBPCHF,20081215,160800,1.7733,1.7740,1.7733,1.7740
GBPCHF,20081215,160900,1.7741,1.7741,1.7734,1.7737
GBPCHF,20081215,161000,1.7738,1.7738,1.7734,1.7736
GBPCHF,20081215,161100,1.7735,1.7735,1.7724,1.7724
GBPCHF,20081215,161200,1.7721,1.7722,1.7712,1.7712
GBPCHF,20081215,161300,1.7711,1.7720,1.7711,1.7719
GBPCHF,20081215,161400,1.7717,1.7722,1.7715,1.7722
GBPCHF,20081215,161500,1.7724,1.7730,1.7723,1.7723
GBPCHF,20081215,161600,1.7724,1.7732,1.7724,1.7732
GBPCHF,20081215,161700,1.7731,1.7732,1.7729,1.7731
GBPCHF,20081215,161800,1.7732,1.7732,1.7715,1.7715
GBPCHF,20081215,161900,1.7712,1.7722,1.7712,1.7719
GBPCHF,20081215,162000,1.7718,1.7722,1.7711,1.7711
GBPCHF,20081215,162100,1.7712,1.7715,1.7709,1.7709
GBPCHF,20081215,162200,1.7710,1.7717,1.7710,1.7717
GBPCHF,20081215,162300,1.7718,1.7720,1.7714,1.7717
GBPCHF,20081215,162400,1.7715,1.7715,1.7710,1.7714
GBPCHF,20081215,162500,1.7713,1.7713,1.7687,1.7687
GBPCHF,20081215,162600,1.7688,1.7690,1.7685,1.7685
GBPCHF,20081215,162700,1.7684,1.7687,1.7682,1.7684
GBPCHF,20081215,162800,1.7685,1.7692,1.7685,1.7692
GBPCHF,20081215,162900,1.7693,1.7711,1.7693,1.7705
GBPCHF,20081215,163000,1.7703,1.7714,1.7703,1.7710
GBPCHF,20081215,163100,1.7714,1.7717,1.7704,1.7705
GBPCHF,20081215,163200,1.7704,1.7728,1.7704,1.7724
GBPCHF,20081215,163300,1.7723,1.7724,1.7711,1.7719
GBPCHF,20081215,163400,1.7722,1.7729,1.7720,1.7720
GBPCHF,20081215,163500,1.7717,1.7717,1.7712,1.7715
GBPCHF,20081215,163600,1.7716,1.7721,1.7714,1.7717
GBPCHF,20081215,163700,1.7718,1.7732,1.7718,1.7731
GBPCHF,20081215,163800,1.7732,1.7735,1.7728,1.7730
GBPCHF,20081215,163900,1.7731,1.7731,1.7727,1.7727
GBPCHF,20081215,164000,1.7726,1.7726,1.7716,1.7716
GBPCHF,20081215,164100,1.7717,1.7727,1.7717,1.7727
GBPCHF,20081215,164200,1.7728,1.7734,1.7728,1.7733
GBPCHF,20081215,164300,1.7734,1.7744,1.7734,1.7738
GBPCHF,20081215,164400,1.7736,1.7740,1.7735,1.7737
GBPCHF,20081215,164500,1.7736,1.7738,1.7726,1.7730
GBPCHF,20081215,164600,1.7740,1.7774,1.7740,1.7772
GBPCHF,20081215,164700,1.7773,1.7773,1.7766,1.7772
GBPCHF,20081215,164800,1.7773,1.7773,1.7768,1.7768
GBPCHF,20081215,164900,1.7769,1.7771,1.7768,1.7768
GBPCHF,20081215,165000,1.7769,1.7769,1.7757,1.7757
GBPCHF,20081215,165100,1.7753,1.7762,1.7751,1.7755
GBPCHF,20081215,165200,1.7757,1.7759,1.7751,1.7751
GBPCHF,20081215,165300,1.7749,1.7752,1.7749,1.7751
GBPCHF,20081215,165400,1.7752,1.7752,1.7742,1.7743
GBPCHF,20081215,165500,1.7744,1.7785,1.7744,1.7783
GBPCHF,20081215,165600,1.7781,1.7798,1.7776,1.7798
GBPCHF,20081215,165700,1.7797,1.7797,1.7788,1.7791
GBPCHF,20081215,165800,1.7790,1.7792,1.7787,1.7787
GBPCHF,20081215,165900,1.7786,1.7788,1.7782,1.7787
GBPCHF,20081215,170000,1.7786,1.7786,1.7782,1.7782
GBPCHF,20081215,170100,1.7783,1.7796,1.7781,1.7795
GBPCHF,20081215,170200,1.7794,1.7800,1.7793,1.7796
GBPCHF,20081215,170300,1.7795,1.7796,1.7789,1.7789
GBPCHF,20081215,170400,1.7790,1.7795,1.7779,1.7779
GBPCHF,20081215,170500,1.7776,1.7776,1.7764,1.7764
GBPCHF,20081215,170600,1.7766,1.7769,1.7760,1.7760
GBPCHF,20081215,170700,1.7759,1.7765,1.7759,1.7762
GBPCHF,20081215,170800,1.7761,1.7762,1.7758,1.7762
GBPCHF,20081215,170900,1.7763,1.7766,1.7763,1.7764
GBPCHF,20081215,171000,1.7765,1.7766,1.7756,1.7758
GBPCHF,20081215,171100,1.7757,1.7762,1.7756,1.7762
GBPCHF,20081215,171200,1.7761,1.7761,1.7753,1.7753
GBPCHF,20081215,171300,1.7752,1.7752,1.7747,1.7749
GBPCHF,20081215,171400,1.7750,1.7751,1.7748,1.7750
GBPCHF,20081215,171500,1.7749,1.7762,1.7749,1.7758
GBPCHF,20081215,171600,1.7757,1.7761,1.7756,1.7761
GBPCHF,20081215,171700,1.7762,1.7762,1.7759,1.7762
GBPCHF,20081215,171800,1.7761,1.7763,1.7757,1.7757
GBPCHF,20081215,171900,1.7756,1.7756,1.7754,1.7755
GBPCHF,20081215,172000,1.7756,1.7758,1.7754,1.7758
GBPCHF,20081215,172100,1.7759,1.7763,1.7759,1.7763
GBPCHF,20081215,172200,1.7762,1.7762,1.7753,1.7753
GBPCHF,20081215,172300,1.7754,1.7754,1.7747,1.7747
GBPCHF,20081215,172400,1.7748,1.7750,1.7745,1.7750
GBPCHF,20081215,172500,1.7751,1.7756,1.7751,1.7755
GBPCHF,20081215,172600,1.7756,1.7760,1.7756,1.7757
GBPCHF,20081215,172700,1.7756,1.7756,1.7744,1.7746
GBPCHF,20081215,172800,1.7747,1.7751,1.7743,1.7751
GBPCHF,20081215,172900,1.7750,1.7750,1.7746,1.7747
GBPCHF,20081215,173000,1.7748,1.7749,1.7745,1.7748
GBPCHF,20081215,173100,1.7749,1.7753,1.7748,1.7753
GBPCHF,20081215,173200,1.7752,1.7755,1.7746,1.7755
GBPCHF,20081215,173300,1.7754,1.7754,1.7750,1.7751
GBPCHF,20081215,173400,1.7753,1.7758,1.7753,1.7754
GBPCHF,20081215,173500,1.7753,1.7754,1.7751,1.7752
GBPCHF,20081215,173600,1.7751,1.7751,1.7736,1.7736
GBPCHF,20081215,173700,1.7732,1.7732,1.7709,1.7710
GBPCHF,20081215,173800,1.7711,1.7720,1.7710,1.7720
GBPCHF,20081215,173900,1.7726,1.7750,1.7726,1.7744
GBPCHF,20081215,174000,1.7743,1.7743,1.7737,1.7740
GBPCHF,20081215,174100,1.7739,1.7739,1.7724,1.7727
GBPCHF,20081215,174200,1.7728,1.7731,1.7724,1.7725
GBPCHF,20081215,174300,1.7726,1.7735,1.7726,1.7735
GBPCHF,20081215,174400,1.7736,1.7745,1.7736,1.7743
GBPCHF,20081215,174500,1.7740,1.7752,1.7740,1.7750
GBPCHF,20081215,174600,1.7751,1.7751,1.7747,1.7747
GBPCHF,20081215,174700,1.7748,1.7751,1.7748,1.7750
GBPCHF,20081215,174800,1.7749,1.7751,1.7749,1.7749
GBPCHF,20081215,174900,1.7750,1.7752,1.7749,1.7750
GBPCHF,20081215,175000,1.7751,1.7753,1.7751,1.7753
GBPCHF,20081215,175100,1.7754,1.7754,1.7747,1.7747
GBPCHF,20081215,175200,1.7748,1.7748,1.7745,1.7745
GBPCHF,20081215,175300,1.7744,1.7746,1.7744,1.7744
GBPCHF,20081215,175400,1.7743,1.7743,1.7730,1.7733
GBPCHF,20081215,175500,1.7734,1.7738,1.7732,1.7732
GBPCHF,20081215,175600,1.7731,1.7731,1.7719,1.7719
GBPCHF,20081215,175700,1.7718,1.7719,1.7717,1.7718
GBPCHF,20081215,175800,1.7719,1.7719,1.7706,1.7706
GBPCHF,20081215,175900,1.7707,1.7708,1.7706,1.7708
GBPCHF,20081215,180000,1.7710,1.7711,1.7698,1.7699
GBPCHF,20081215,180100,1.7700,1.7704,1.7700,1.7701
GBPCHF,20081215,180200,1.7702,1.7704,1.7700,1.7704
GBPCHF,20081215,180300,1.7703,1.7711,1.7703,1.7711
GBPCHF,20081215,180400,1.7712,1.7713,1.7708,1.7713
GBPCHF,20081215,180500,1.7712,1.7713,1.7711,1.7713
GBPCHF,20081215,180600,1.7712,1.7719,1.7712,1.7717
GBPCHF,20081215,180700,1.7719,1.7719,1.7717,1.7717
GBPCHF,20081215,180800,1.7716,1.7717,1.7716,1.7717
GBPCHF,20081215,180900,1.7718,1.7724,1.7718,1.7723
GBPCHF,20081215,181000,1.7721,1.7726,1.7720,1.7722
GBPCHF,20081215,181100,1.7723,1.7727,1.7723,1.7725
GBPCHF,20081215,181200,1.7726,1.7726,1.7721,1.7721
GBPCHF,20081215,181300,1.7720,1.7730,1.7720,1.7730
GBPCHF,20081215,181400,1.7727,1.7727,1.7721,1.7721
GBPCHF,20081215,181500,1.7720,1.7722,1.7715,1.7722
GBPCHF,20081215,181600,1.7723,1.7723,1.7716,1.7722
GBPCHF,20081215,181700,1.7721,1.7722,1.7719,1.7719
GBPCHF,20081215,181800,1.7720,1.7720,1.7719,1.7720
GBPCHF,20081215,181900,1.7719,1.7719,1.7715,1.7716
GBPCHF,20081215,182000,1.7717,1.7718,1.7717,1.7718
GBPCHF,20081215,182100,1.7719,1.7720,1.7718,1.7719
GBPCHF,20081215,182200,1.7720,1.7722,1.7718,1.7720
GBPCHF,20081215,182300,1.7721,1.7723,1.7720,1.7723
GBPCHF,20081215,182400,1.7722,1.7724,1.7722,1.7723
GBPCHF,20081215,182500,1.7724,1.7724,1.7723,1.7723
GBPCHF,20081215,182600,1.7722,1.7727,1.7721,1.7727
GBPCHF,20081215,182700,1.7726,1.7727,1.7722,1.7722
GBPCHF,20081215,182800,1.7723,1.7725,1.7722,1.7723
GBPCHF,20081215,182900,1.7722,1.7739,1.7720,1.7739
GBPCHF,20081215,183000,1.7742,1.7746,1.7738,1.7746
GBPCHF,20081215,183100,1.7745,1.7748,1.7744,1.7747
GBPCHF,20081215,183200,1.7746,1.7747,1.7740,1.7740
GBPCHF,20081215,183300,1.7741,1.7747,1.7741,1.7745
GBPCHF,20081215,183400,1.7746,1.7747,1.7743,1.7743
GBPCHF,20081215,183500,1.7742,1.7742,1.7740,1.7742
GBPCHF,20081215,183600,1.7741,1.7743,1.7740,1.7741
GBPCHF,20081215,183700,1.7740,1.7740,1.7733,1.7734
GBPCHF,20081215,183800,1.7733,1.7734,1.7730,1.7734
GBPCHF,20081215,183900,1.7735,1.7741,1.7735,1.7741
GBPCHF,20081215,184000,1.7743,1.7745,1.7742,1.7744
GBPCHF,20081215,184100,1.7745,1.7745,1.7741,1.7743
GBPCHF,20081215,184200,1.7742,1.7742,1.7738,1.7738
GBPCHF,20081215,184300,1.7739,1.7741,1.7734,1.7734
GBPCHF,20081215,184400,1.7733,1.7734,1.7727,1.7727
GBPCHF,20081215,184500,1.7726,1.7734,1.7726,1.7734
GBPCHF,20081215,184600,1.7733,1.7736,1.7732,1.7736
GBPCHF,20081215,184700,1.7735,1.7736,1.7732,1.7733
GBPCHF,20081215,184800,1.7732,1.7737,1.7732,1.7733
GBPCHF,20081215,184900,1.7732,1.7732,1.7723,1.7725
GBPCHF,20081215,185000,1.7726,1.7730,1.7723,1.7730
GBPCHF,20081215,185100,1.7731,1.7735,1.7731,1.7734
GBPCHF,20081215,185200,1.7735,1.7737,1.7733,1.7734
GBPCHF,20081215,185300,1.7733,1.7735,1.7732,1.7734
GBPCHF,20081215,185400,1.7735,1.7740,1.7734,1.7740
GBPCHF,20081215,185500,1.7741,1.7744,1.7739,1.7739
GBPCHF,20081215,185600,1.7738,1.7738,1.7735,1.7736
GBPCHF,20081215,185700,1.7735,1.7740,1.7735,1.7740
GBPCHF,20081215,185800,1.7739,1.7740,1.7736,1.7736
GBPCHF,20081215,185900,1.7737,1.7740,1.7733,1.7739
GBPCHF,20081215,190000,1.7740,1.7740,1.7729,1.7729
GBPCHF,20081215,190100,1.7730,1.7747,1.7730,1.7747
GBPCHF,20081215,190200,1.7748,1.7748,1.7745,1.7745
GBPCHF,20081215,190300,1.7747,1.7747,1.7739,1.7741
GBPCHF,20081215,190400,1.7740,1.7740,1.7735,1.7736
GBPCHF,20081215,190500,1.7735,1.7738,1.7735,1.7737
GBPCHF,20081215,190600,1.7736,1.7737,1.7729,1.7731
GBPCHF,20081215,190700,1.7729,1.7729,1.7727,1.7728
GBPCHF,20081215,190800,1.7727,1.7728,1.7722,1.7722
GBPCHF,20081215,190900,1.7721,1.7721,1.7717,1.7720
GBPCHF,20081215,191000,1.7721,1.7723,1.7721,1.7721
GBPCHF,20081215,191100,1.7722,1.7739,1.7721,1.7735
GBPCHF,20081215,191200,1.7734,1.7739,1.7732,1.7737
GBPCHF,20081215,191300,1.7736,1.7736,1.7726,1.7726
GBPCHF,20081215,191400,1.7725,1.7725,1.7719,1.7720
GBPCHF,20081215,191500,1.7719,1.7727,1.7718,1.7727
GBPCHF,20081215,191600,1.7728,1.7730,1.7726,1.7730
GBPCHF,20081215,191700,1.7731,1.7731,1.7726,1.7726
GBPCHF,20081215,191800,1.7727,1.7729,1.7727,1.7728
GBPCHF,20081215,191900,1.7727,1.7730,1.7727,1.7730
GBPCHF,20081215,192000,1.7729,1.7731,1.7728,1.7730
GBPCHF,20081215,192100,1.7729,1.7731,1.7729,1.7730
GBPCHF,20081215,192200,1.7731,1.7731,1.7729,1.7730
GBPCHF,20081215,192300,1.7731,1.7733,1.7730,1.7733
GBPCHF,20081215,192400,1.7732,1.7732,1.7730,1.7730
GBPCHF,20081215,192500,1.7729,1.7731,1.7725,1.7730
GBPCHF,20081215,192600,1.7729,1.7739,1.7729,1.7739
GBPCHF,20081215,192700,1.7738,1.7739,1.7734,1.7736
GBPCHF,20081215,192800,1.7735,1.7737,1.7735,1.7735
GBPCHF,20081215,192900,1.7734,1.7736,1.7734,1.7735
GBPCHF,20081215,193000,1.7734,1.7734,1.7729,1.7733
GBPCHF,20081215,193100,1.7732,1.7733,1.7727,1.7729
GBPCHF,20081215,193200,1.7730,1.7730,1.7715,1.7718
GBPCHF,20081215,193300,1.7723,1.7724,1.7721,1.7721
GBPCHF,20081215,193400,1.7722,1.7727,1.7722,1.7727
GBPCHF,20081215,193500,1.7730,1.7731,1.7723,1.7723
GBPCHF,20081215,193600,1.7724,1.7724,1.7721,1.7722
GBPCHF,20081215,193700,1.7721,1.7721,1.7715,1.7719
GBPCHF,20081215,193800,1.7718,1.7720,1.7716,1.7720
GBPCHF,20081215,193900,1.7719,1.7726,1.7719,1.7725
GBPCHF,20081215,194000,1.7726,1.7739,1.7726,1.7736
GBPCHF,20081215,194100,1.7735,1.7735,1.7727,1.7729
GBPCHF,20081215,194200,1.7730,1.7730,1.7722,1.7727
GBPCHF,20081215,194300,1.7729,1.7734,1.7729,1.7731
GBPCHF,20081215,194400,1.7732,1.7732,1.7723,1.7725
GBPCHF,20081215,194500,1.7726,1.7732,1.7724,1.7724
GBPCHF,20081215,194600,1.7725,1.7728,1.7725,1.7727
GBPCHF,20081215,194700,1.7725,1.7725,1.7722,1.7722
GBPCHF,20081215,194800,1.7720,1.7720,1.7710,1.7715
GBPCHF,20081215,194900,1.7710,1.7716,1.7708,1.7716
GBPCHF,20081215,195000,1.7714,1.7714,1.7706,1.7707
GBPCHF,20081215,195100,1.7708,1.7709,1.7703,1.7709
GBPCHF,20081215,195200,1.7712,1.7722,1.7712,1.7722
GBPCHF,20081215,195300,1.7720,1.7722,1.7720,1.7722
GBPCHF,20081215,195400,1.7721,1.7721,1.7714,1.7714
GBPCHF,20081215,195500,1.7713,1.7714,1.7713,1.7714
GBPCHF,20081215,195600,1.7715,1.7715,1.7712,1.7713
GBPCHF,20081215,195700,1.7714,1.7714,1.7709,1.7710
GBPCHF,20081215,195800,1.7711,1.7715,1.7711,1.7714
GBPCHF,20081215,195900,1.7713,1.7713,1.7710,1.7710
GBPCHF,20081215,200000,1.7711,1.7712,1.7706,1.7706
GBPCHF,20081215,200100,1.7707,1.7707,1.7703,1.7704
GBPCHF,20081215,200200,1.7703,1.7703,1.7700,1.7700
GBPCHF,20081215,200300,1.7699,1.7704,1.7699,1.7701
GBPCHF,20081215,200400,1.7700,1.7701,1.7700,1.7700
GBPCHF,20081215,200500,1.7701,1.7706,1.7701,1.7705
GBPCHF,20081215,200600,1.7704,1.7705,1.7701,1.7703
GBPCHF,20081215,200700,1.7704,1.7705,1.7702,1.7702
GBPCHF,20081215,200800,1.7703,1.7705,1.7702,1.7705
GBPCHF,20081215,200900,1.7706,1.7709,1.7706,1.7706
GBPCHF,20081215,201000,1.7705,1.7705,1.7703,1.7703
GBPCHF,20081215,201100,1.7704,1.7706,1.7704,1.7706
GBPCHF,20081215,201200,1.7705,1.7705,1.7700,1.7704
GBPCHF,20081215,201300,1.7705,1.7707,1.7704,1.7706
GBPCHF,20081215,201400,1.7707,1.7708,1.7706,1.7707
GBPCHF,20081215,201500,1.7709,1.7713,1.7709,1.7713
GBPCHF,20081215,201600,1.7714,1.7715,1.7712,1.7714
GBPCHF,20081215,201700,1.7713,1.7713,1.7709,1.7709
GBPCHF,20081215,201800,1.7708,1.7711,1.7706,1.7710
GBPCHF,20081215,201900,1.7712,1.7720,1.7710,1.7720
GBPCHF,20081215,202000,1.7719,1.7721,1.7719,1.7721
GBPCHF,20081215,202100,1.7722,1.7724,1.7722,1.7723
GBPCHF,20081215,202200,1.7722,1.7722,1.7713,1.7718
GBPCHF,20081215,202300,1.7722,1.7722,1.7719,1.7719
GBPCHF,20081215,202400,1.7720,1.7721,1.7720,1.7721
GBPCHF,20081215,202500,1.7721,1.7722,1.7721,1.7722
GBPCHF,20081215,202600,1.7721,1.7721,1.7719,1.7720
GBPCHF,20081215,202700,1.7719,1.7722,1.7711,1.7717
GBPCHF,20081215,202800,1.7718,1.7720,1.7718,1.7719
GBPCHF,20081215,202900,1.7721,1.7721,1.7712,1.7714
GBPCHF,20081215,203000,1.7715,1.7719,1.7711,1.7712
GBPCHF,20081215,203100,1.7711,1.7711,1.7705,1.7707
GBPCHF,20081215,203200,1.7706,1.7707,1.7705,1.7706
GBPCHF,20081215,203300,1.7705,1.7705,1.7701,1.7702
GBPCHF,20081215,203400,1.7701,1.7703,1.7701,1.7703
GBPCHF,20081215,203500,1.7704,1.7705,1.7701,1.7701
GBPCHF,20081215,203600,1.7700,1.7701,1.7698,1.7700
GBPCHF,20081215,203700,1.7699,1.7700,1.7696,1.7696
GBPCHF,20081215,203800,1.7695,1.7699,1.7695,1.7698
GBPCHF,20081215,203900,1.7697,1.7698,1.7697,1.7698
GBPCHF,20081215,204000,1.7702,1.7702,1.7696,1.7696
GBPCHF,20081215,204100,1.7695,1.7699,1.7695,1.7699
GBPCHF,20081215,204200,1.7700,1.7701,1.7697,1.7697
GBPCHF,20081215,204300,1.7696,1.7698,1.7694,1.7695
GBPCHF,20081215,204400,1.7694,1.7696,1.7689,1.7689
GBPCHF,20081215,204500,1.7690,1.7691,1.7686,1.7686
GBPCHF,20081215,204600,1.7688,1.7691,1.7687,1.7688
GBPCHF,20081215,204700,1.7689,1.7689,1.7681,1.7682
GBPCHF,20081215,204800,1.7683,1.7684,1.7682,1.7682
GBPCHF,20081215,204900,1.7683,1.7687,1.7683,1.7687
GBPCHF,20081215,205000,1.7688,1.7688,1.7686,1.7686
GBPCHF,20081215,205100,1.7685,1.7688,1.7685,1.7688
GBPCHF,20081215,205200,1.7689,1.7691,1.7689,1.7691
GBPCHF,20081215,205300,1.7690,1.7690,1.7686,1.7686
GBPCHF,20081215,205400,1.7687,1.7687,1.7685,1.7687
GBPCHF,20081215,205500,1.7686,1.7687,1.7685,1.7687
GBPCHF,20081215,205600,1.7688,1.7688,1.7684,1.7686
GBPCHF,20081215,205700,1.7685,1.7688,1.7684,1.7687
GBPCHF,20081215,205800,1.7688,1.7692,1.7687,1.7692
GBPCHF,20081215,205900,1.7691,1.7691,1.7690,1.7690
GBPCHF,20081215,210000,1.7689,1.7692,1.7687,1.7692
GBPCHF,20081215,210100,1.7693,1.7695,1.7693,1.7695
GBPCHF,20081215,210200,1.7695,1.7696,1.7694,1.7695
GBPCHF,20081215,210300,1.7694,1.7695,1.7693,1.7695
GBPCHF,20081215,210400,1.7694,1.7695,1.7694,1.7695
GBPCHF,20081215,210500,1.7694,1.7694,1.7691,1.7691
GBPCHF,20081215,210600,1.7690,1.7693,1.7690,1.7693
GBPCHF,20081215,210700,1.7694,1.7695,1.7694,1.7695
GBPCHF,20081215,210800,1.7695,1.7695,1.7691,1.7692
GBPCHF,20081215,210900,1.7693,1.7694,1.7693,1.7693
GBPCHF,20081215,211000,1.7694,1.7695,1.7690,1.7690
GBPCHF,20081215,211100,1.7691,1.7693,1.7689,1.7693
GBPCHF,20081215,211200,1.7694,1.7694,1.7693,1.7693
GBPCHF,20081215,211300,1.7694,1.7694,1.7692,1.7692
GBPCHF,20081215,211400,1.7691,1.7692,1.7688,1.7688
GBPCHF,20081215,211500,1.7687,1.7688,1.7685,1.7685
GBPCHF,20081215,211600,1.7684,1.7688,1.7682,1.7688
GBPCHF,20081215,211700,1.7687,1.7690,1.7685,1.7690
GBPCHF,20081215,211800,1.7689,1.7690,1.7686,1.7686
GBPCHF,20081215,211900,1.7682,1.7683,1.7679,1.7681
GBPCHF,20081215,212000,1.7680,1.7684,1.7675,1.7684
GBPCHF,20081215,212100,1.7683,1.7683,1.7681,1.7683
GBPCHF,20081215,212200,1.7684,1.7686,1.7682,1.7686
GBPCHF,20081215,212300,1.7685,1.7686,1.7685,1.7685
GBPCHF,20081215,212400,1.7686,1.7689,1.7685,1.7688
GBPCHF,20081215,212500,1.7688,1.7688,1.7687,1.7687
GBPCHF,20081215,212600,1.7688,1.7689,1.7687,1.7687
GBPCHF,20081215,212700,1.7688,1.7688,1.7685,1.7687
GBPCHF,20081215,212800,1.7686,1.7686,1.7681,1.7681
GBPCHF,20081215,212900,1.7683,1.7685,1.7679,1.7679
GBPCHF,20081215,213000,1.7680,1.7681,1.7668,1.7671
GBPCHF,20081215,213100,1.7674,1.7682,1.7674,1.7681
GBPCHF,20081215,213200,1.7680,1.7680,1.7675,1.7675
GBPCHF,20081215,213300,1.7676,1.7680,1.7675,1.7680
GBPCHF,20081215,213400,1.7681,1.7683,1.7681,1.7683
GBPCHF,20081215,213500,1.7684,1.7688,1.7684,1.7686
GBPCHF,20081215,213600,1.7687,1.7695,1.7685,1.7695
GBPCHF,20081215,213700,1.7696,1.7696,1.7688,1.7688
GBPCHF,20081215,213800,1.7689,1.7711,1.7689,1.7709
GBPCHF,20081215,213900,1.7708,1.7708,1.7694,1.7695
GBPCHF,20081215,214000,1.7697,1.7703,1.7697,1.7699
GBPCHF,20081215,214100,1.7700,1.7710,1.7698,1.7698
GBPCHF,20081215,214200,1.7697,1.7706,1.7697,1.7702
GBPCHF,20081215,214300,1.7703,1.7703,1.7699,1.7701
GBPCHF,20081215,214400,1.7700,1.7705,1.7697,1.7699
GBPCHF,20081215,214500,1.7698,1.7707,1.7697,1.7707
GBPCHF,20081215,214600,1.7708,1.7716,1.7708,1.7716
GBPCHF,20081215,214700,1.7715,1.7719,1.7714,1.7716
GBPCHF,20081215,214800,1.7715,1.7715,1.7709,1.7709
GBPCHF,20081215,214900,1.7708,1.7715,1.7708,1.7715
GBPCHF,20081215,215000,1.7714,1.7715,1.7711,1.7715
GBPCHF,20081215,215100,1.7716,1.7716,1.7715,1.7716
GBPCHF,20081215,215200,1.7715,1.7715,1.7711,1.7711
GBPCHF,20081215,215300,1.7712,1.7712,1.7706,1.7707
GBPCHF,20081215,215400,1.7706,1.7711,1.7706,1.7709
GBPCHF,20081215,215500,1.7710,1.7715,1.7710,1.7715
GBPCHF,20081215,215600,1.7714,1.7720,1.7714,1.7720
GBPCHF,20081215,215700,1.7721,1.7722,1.7719,1.7720
GBPCHF,20081215,215800,1.7719,1.7719,1.7712,1.7714
GBPCHF,20081215,215900,1.7713,1.7716,1.7712,1.7716
GBPCHF,20081215,220000,1.7717,1.7723,1.7717,1.7722
GBPCHF,20081215,220100,1.7721,1.7722,1.7719,1.7722
GBPCHF,20081215,220200,1.7721,1.7723,1.7720,1.7723
GBPCHF,20081215,220300,1.7722,1.7723,1.7721,1.7721
GBPCHF,20081215,220400,1.7720,1.7721,1.7718,1.7721
GBPCHF,20081215,220500,1.7723,1.7727,1.7723,1.7724
GBPCHF,20081215,220600,1.7725,1.7728,1.7725,1.7728
GBPCHF,20081215,220700,1.7727,1.7727,1.7724,1.7724
GBPCHF,20081215,220800,1.7723,1.7724,1.7722,1.7724
GBPCHF,20081215,220900,1.7725,1.7725,1.7724,1.7724
GBPCHF,20081215,221000,1.7723,1.7724,1.7718,1.7719
GBPCHF,20081215,221100,1.7718,1.7723,1.7717,1.7723
GBPCHF,20081215,221200,1.7722,1.7724,1.7722,1.7724
GBPCHF,20081215,221300,1.7723,1.7723,1.7719,1.7719
GBPCHF,20081215,221400,1.7720,1.7723,1.7720,1.7722
GBPCHF,20081215,221500,1.7723,1.7727,1.7720,1.7724
GBPCHF,20081215,221600,1.7723,1.7729,1.7723,1.7725
GBPCHF,20081215,221700,1.7724,1.7727,1.7724,1.7726
GBPCHF,20081215,221800,1.7725,1.7727,1.7723,1.7723
GBPCHF,20081215,221900,1.7724,1.7728,1.7724,1.7727
GBPCHF,20081215,222000,1.7728,1.7731,1.7728,1.7731
GBPCHF,20081215,222100,1.7730,1.7732,1.7729,1.7732
GBPCHF,20081215,222200,1.7733,1.7735,1.7733,1.7735
GBPCHF,20081215,222300,1.7736,1.7736,1.7728,1.7728
GBPCHF,20081215,222400,1.7725,1.7728,1.7724,1.7728
GBPCHF,20081215,222500,1.7729,1.7731,1.7726,1.7731
GBPCHF,20081215,222600,1.7730,1.7730,1.7725,1.7726
GBPCHF,20081215,222700,1.7725,1.7725,1.7716,1.7718
GBPCHF,20081215,222800,1.7719,1.7719,1.7710,1.7711
GBPCHF,20081215,222900,1.7712,1.7722,1.7712,1.7722
GBPCHF,20081215,223000,1.7725,1.7730,1.7725,1.7730
GBPCHF,20081215,223100,1.7736,1.7740,1.7732,1.7735
GBPCHF,20081215,223200,1.7734,1.7734,1.7729,1.7729
GBPCHF,20081215,223300,1.7726,1.7731,1.7726,1.7729
GBPCHF,20081215,223400,1.7728,1.7728,1.7717,1.7717
GBPCHF,20081215,223500,1.7716,1.7723,1.7716,1.7723
GBPCHF,20081215,223600,1.7722,1.7726,1.7722,1.7726
GBPCHF,20081215,223700,1.7727,1.7729,1.7726,1.7728
GBPCHF,20081215,223800,1.7727,1.7730,1.7726,1.7726
GBPCHF,20081215,223900,1.7725,1.7725,1.7711,1.7711
GBPCHF,20081215,224000,1.7710,1.7710,1.7707,1.7709
GBPCHF,20081215,224100,1.7710,1.7717,1.7709,1.7714
GBPCHF,20081215,224200,1.7711,1.7721,1.7710,1.7721
GBPCHF,20081215,224300,1.7722,1.7727,1.7722,1.7727
GBPCHF,20081215,224400,1.7726,1.7726,1.7724,1.7725
GBPCHF,20081215,224500,1.7724,1.7724,1.7718,1.7719
GBPCHF,20081215,224600,1.7721,1.7725,1.7721,1.7725
GBPCHF,20081215,224700,1.7727,1.7734,1.7727,1.7734
GBPCHF,20081215,224800,1.7735,1.7738,1.7734,1.7737
GBPCHF,20081215,224900,1.7736,1.7736,1.7733,1.7734
GBPCHF,20081215,225000,1.7735,1.7736,1.7731,1.7736
GBPCHF,20081215,225100,1.7735,1.7739,1.7735,1.7739
GBPCHF,20081215,225200,1.7740,1.7741,1.7736,1.7739
GBPCHF,20081215,225300,1.7740,1.7742,1.7739,1.7741
GBPCHF,20081215,225400,1.7742,1.7742,1.7738,1.7742
GBPCHF,20081215,225500,1.7741,1.7741,1.7738,1.7738
GBPCHF,20081215,225600,1.7739,1.7744,1.7739,1.7744
GBPCHF,20081215,225700,1.7742,1.7743,1.7738,1.7738
GBPCHF,20081215,225800,1.7739,1.7740,1.7736,1.7736
GBPCHF,20081215,225900,1.7737,1.7742,1.7737,1.7740
GBPCHF,20081215,230000,1.7739,1.7741,1.7738,1.7741
GBPCHF,20081215,230100,1.7740,1.7742,1.7735,1.7737
GBPCHF,20081215,230200,1.7738,1.7739,1.7736,1.7737
GBPCHF,20081215,230300,1.7738,1.7738,1.7736,1.7737
GBPCHF,20081215,230400,1.7738,1.7738,1.7729,1.7735
GBPCHF,20081215,230500,1.7734,1.7734,1.7730,1.7731
GBPCHF,20081215,230600,1.7730,1.7732,1.7728,1.7730
GBPCHF,20081215,230700,1.7729,1.7730,1.7725,1.7725
GBPCHF,20081215,230800,1.7724,1.7729,1.7724,1.7728
GBPCHF,20081215,230900,1.7727,1.7737,1.7726,1.7737
GBPCHF,20081215,231000,1.7738,1.7738,1.7731,1.7731
GBPCHF,20081215,231100,1.7732,1.7733,1.7731,1.7731
GBPCHF,20081215,231200,1.7730,1.7732,1.7730,1.7730
GBPCHF,20081215,231300,1.7729,1.7729,1.7724,1.7725
GBPCHF,20081215,231400,1.7724,1.7725,1.7713,1.7715
GBPCHF,20081215,231500,1.7714,1.7714,1.7709,1.7711
GBPCHF,20081215,231600,1.7712,1.7712,1.7711,1.7712
GBPCHF,20081215,231700,1.7713,1.7715,1.7711,1.7712
GBPCHF,20081215,231800,1.7713,1.7718,1.7711,1.7711
GBPCHF,20081215,231900,1.7710,1.7711,1.7699,1.7699
GBPCHF,20081215,232000,1.7700,1.7704,1.7698,1.7704
GBPCHF,20081215,232100,1.7705,1.7710,1.7704,1.7710
GBPCHF,20081215,232200,1.7711,1.7717,1.7711,1.7715
GBPCHF,20081215,232300,1.7714,1.7714,1.7710,1.7711
GBPCHF,20081215,232400,1.7712,1.7712,1.7709,1.7709
GBPCHF,20081215,232500,1.7710,1.7712,1.7710,1.7712
GBPCHF,20081215,232600,1.7711,1.7712,1.7711,1.7712
GBPCHF,20081215,232700,1.7711,1.7712,1.7710,1.7712
GBPCHF,20081215,232800,1.7711,1.7711,1.7709,1.7711
GBPCHF,20081215,232900,1.7712,1.7712,1.7711,1.7711
GBPCHF,20081215,233000,1.7710,1.7712,1.7710,1.7712
GBPCHF,20081215,233100,1.7711,1.7711,1.7710,1.7711
GBPCHF,20081215,233200,1.7712,1.7715,1.7711,1.7715
GBPCHF,20081215,233300,1.7714,1.7714,1.7710,1.7711
GBPCHF,20081215,233400,1.7712,1.7712,1.7712,1.7712
GBPCHF,20081215,233500,1.7713,1.7714,1.7713,1.7714
GBPCHF,20081215,233600,1.7713,1.7715,1.7713,1.7715
GBPCHF,20081215,233700,1.7714,1.7714,1.7713,1.7713
GBPCHF,20081215,233800,1.7712,1.7713,1.7712,1.7712
GBPCHF,20081215,233900,1.7713,1.7715,1.7713,1.7715
GBPCHF,20081215,234000,1.7716,1.7716,1.7713,1.7713
GBPCHF,20081215,234100,1.7714,1.7715,1.7714,1.7714
GBPCHF,20081215,234200,1.7715,1.7715,1.7713,1.7713
GBPCHF,20081215,234300,1.7714,1.7715,1.7714,1.7714
GBPCHF,20081215,234400,1.7715,1.7716,1.7714,1.7715
GBPCHF,20081215,234500,1.7714,1.7715,1.7714,1.7715
GBPCHF,20081215,234600,1.7716,1.7716,1.7713,1.7713
GBPCHF,20081215,234700,1.7712,1.7715,1.7712,1.7714
GBPCHF,20081215,234800,1.7714,1.7714,1.7714,1.7714
GBPCHF,20081215,234900,1.7712,1.7714,1.7712,1.7713
GBPCHF,20081215,235000,1.7714,1.7716,1.7714,1.7716
GBPCHF,20081215,235100,1.7717,1.7718,1.7717,1.7718
GBPCHF,20081215,235200,1.7719,1.7720,1.7719,1.7719
GBPCHF,20081215,235300,1.7720,1.7721,1.7720,1.7720
GBPCHF,20081215,235400,1.7721,1.7724,1.7719,1.7719
GBPCHF,20081215,235500,1.7720,1.7720,1.7719,1.7719
GBPCHF,20081215,235600,1.7720,1.7720,1.7719,1.7720
GBPCHF,20081215,235700,1.7721,1.7721,1.7717,1.7717
GBPCHF,20081215,235800,1.7716,1.7717,1.7715,1.7717
GBPCHF,20081215,235900,1.7718,1.7718,1.7717,1.7718
GBPCHF,20081216,000000,1.7719,1.7721,1.7719,1.7721
GBPJPY,20081215,000100,136.06,136.12,136.06,136.12
GBPJPY,20081215,000200,136.13,136.15,136.09,136.15
GBPJPY,20081215,000300,136.14,136.14,136.12,136.14
GBPJPY,20081215,000400,136.15,136.17,136.15,136.16
GBPJPY,20081215,000500,136.17,136.23,136.17,136.18
GBPJPY,20081215,000600,136.19,136.25,136.16,136.25
GBPJPY,20081215,000700,136.26,136.32,136.25,136.25
GBPJPY,20081215,000800,136.24,136.25,136.23,136.23
GBPJPY,20081215,000900,136.22,136.22,136.15,136.15
GBPJPY,20081215,001000,136.14,136.17,136.14,136.16
GBPJPY,20081215,001100,136.17,136.25,136.17,136.25
GBPJPY,20081215,001200,136.24,136.26,136.24,136.25
GBPJPY,20081215,001300,136.24,136.24,136.22,136.24
GBPJPY,20081215,001400,136.25,136.25,136.24,136.25
GBPJPY,20081215,001500,136.26,136.26,136.15,136.21
GBPJPY,20081215,001600,136.24,136.27,136.15,136.15
GBPJPY,20081215,001700,136.16,136.16,136.12,136.12
GBPJPY,20081215,001800,136.10,136.12,136.10,136.12
GBPJPY,20081215,001900,136.13,136.14,136.13,136.13
GBPJPY,20081215,002000,136.12,136.12,135.97,136.04
GBPJPY,20081215,002100,136.05,136.16,136.04,136.16
GBPJPY,20081215,002200,136.15,136.24,136.11,136.19
GBPJPY,20081215,002300,136.18,136.18,136.01,136.01
GBPJPY,20081215,002400,136.02,136.06,136.02,136.03
GBPJPY,20081215,002500,136.04,136.04,135.91,135.92
GBPJPY,20081215,002600,135.90,135.90,135.68,135.69
GBPJPY,20081215,002700,135.68,135.78,135.63,135.78
GBPJPY,20081215,002800,135.76,135.76,135.74,135.75
GBPJPY,20081215,002900,135.74,135.75,135.71,135.75
GBPJPY,20081215,003000,135.76,135.77,135.74,135.75
GBPJPY,20081215,003100,135.76,135.78,135.73,135.73
GBPJPY,20081215,003200,135.72,135.72,135.69,135.70
GBPJPY,20081215,003300,135.71,135.76,135.71,135.76
GBPJPY,20081215,003400,135.77,135.79,135.75,135.76
GBPJPY,20081215,003500,135.77,135.84,135.76,135.84
GBPJPY,20081215,003600,135.85,135.90,135.84,135.90
GBPJPY,20081215,003700,135.88,135.88,135.79,135.80
GBPJPY,20081215,003800,135.78,135.82,135.75,135.82
GBPJPY,20081215,003900,135.84,135.84,135.80,135.80
GBPJPY,20081215,004000,135.79,135.82,135.79,135.82
GBPJPY,20081215,004100,135.81,135.82,135.80,135.81
GBPJPY,20081215,004200,135.82,135.86,135.81,135.85
GBPJPY,20081215,004300,135.84,135.85,135.82,135.85
GBPJPY,20081215,004400,135.84,135.88,135.84,135.88
GBPJPY,20081215,004500,135.90,135.95,135.90,135.95
GBPJPY,20081215,004600,135.96,135.97,135.92,135.97
GBPJPY,20081215,004700,135.98,136.04,135.98,136.03
GBPJPY,20081215,004800,136.04,136.04,135.88,135.89
GBPJPY,20081215,004900,135.90,135.98,135.88,135.97
GBPJPY,20081215,005000,135.98,136.01,135.87,135.99
GBPJPY,20081215,005100,136.00,136.02,135.99,136.01
GBPJPY,20081215,005200,136.02,136.10,136.01,136.06
GBPJPY,20081215,005300,136.04,136.04,136.02,136.03
GBPJPY,20081215,005400,136.02,136.02,136.00,136.00
GBPJPY,20081215,005500,136.01,136.02,136.01,136.02
GBPJPY,20081215,005600,136.03,136.03,136.02,136.02
GBPJPY,20081215,005700,136.01,136.03,136.01,136.03
GBPJPY,20081215,005800,136.02,136.02,135.94,135.94
GBPJPY,20081215,005900,135.95,135.96,135.93,135.95
GBPJPY,20081215,010000,135.94,135.95,135.92,135.95
GBPJPY,20081215,010100,135.94,135.97,135.92,135.96
GBPJPY,20081215,010200,135.95,136.01,135.94,136.00
GBPJPY,20081215,010300,135.99,135.99,135.97,135.97
GBPJPY,20081215,010400,135.98,135.99,135.98,135.99
GBPJPY,20081215,010500,136.00,136.09,136.00,136.09
GBPJPY,20081215,010600,136.10,136.15,136.10,136.10
GBPJPY,20081215,010700,136.09,136.13,136.09,136.09
GBPJPY,20081215,010800,136.08,136.12,136.07,136.12
GBPJPY,20081215,010900,136.11,136.12,136.07,136.07
GBPJPY,20081215,011000,136.08,136.10,136.06,136.09
GBPJPY,20081215,011100,136.08,136.10,136.04,136.07
GBPJPY,20081215,011200,136.06,136.10,136.04,136.07
GBPJPY,20081215,011300,136.08,136.14,136.08,136.14
GBPJPY,20081215,011400,136.15,136.21,136.15,136.20
GBPJPY,20081215,011500,136.21,136.33,136.21,136.33
GBPJPY,20081215,011600,136.34,136.34,136.26,136.26
GBPJPY,20081215,011700,136.27,136.31,136.27,136.31
GBPJPY,20081215,011800,136.32,136.35,136.30,136.35
GBPJPY,20081215,011900,136.36,136.40,136.36,136.40
GBPJPY,20081215,012000,136.41,136.49,136.41,136.42
GBPJPY,20081215,012100,136.43,136.44,136.41,136.41
GBPJPY,20081215,012200,136.42,136.42,136.39,136.41
GBPJPY,20081215,012300,136.40,136.40,136.35,136.35
GBPJPY,20081215,012400,136.34,136.37,136.33,136.37
GBPJPY,20081215,012500,136.36,136.45,136.36,136.45
GBPJPY,20081215,012600,136.46,136.49,136.46,136.49
GBPJPY,20081215,012700,136.48,136.50,136.45,136.50
GBPJPY,20081215,012800,136.49,136.56,136.49,136.56
GBPJPY,20081215,012900,136.57,136.60,136.53,136.53
GBPJPY,20081215,013000,136.54,136.62,136.53,136.61
GBPJPY,20081215,013100,136.62,136.72,136.62,136.72
GBPJPY,20081215,013200,136.71,136.90,136.71,136.90
GBPJPY,20081215,013300,136.92,136.93,136.83,136.90
GBPJPY,20081215,013400,136.91,137.02,136.91,137.02
GBPJPY,20081215,013500,137.03,137.06,137.01,137.06
GBPJPY,20081215,013600,137.09,137.24,137.09,137.23
GBPJPY,20081215,013700,137.22,137.26,137.22,137.26
GBPJPY,20081215,013800,137.27,137.30,137.25,137.25
GBPJPY,20081215,013900,137.24,137.24,137.19,137.20
GBPJPY,20081215,014000,137.19,137.22,137.17,137.21
GBPJPY,20081215,014100,137.22,137.22,137.13,137.13
GBPJPY,20081215,014200,137.12,137.15,136.99,137.00
GBPJPY,20081215,014300,136.99,137.03,136.98,137.03
GBPJPY,20081215,014400,137.04,137.05,137.03,137.04
GBPJPY,20081215,014500,137.03,137.03,137.01,137.02
GBPJPY,20081215,014600,137.01,137.02,137.00,137.02
GBPJPY,20081215,014700,137.01,137.01,136.88,136.91
GBPJPY,20081215,014800,136.93,136.93,136.87,136.87
GBPJPY,20081215,014900,136.88,136.90,136.87,136.90
GBPJPY,20081215,015000,136.89,136.90,136.88,136.89
GBPJPY,20081215,015100,136.88,136.91,136.88,136.91
GBPJPY,20081215,015200,136.92,136.93,136.90,136.90
GBPJPY,20081215,015300,136.91,136.93,136.91,136.92
GBPJPY,20081215,015400,136.93,136.93,136.89,136.89
GBPJPY,20081215,015500,136.87,136.88,136.78,136.78
GBPJPY,20081215,015600,136.68,136.68,136.50,136.50
GBPJPY,20081215,015700,136.49,136.49,136.40,136.41
GBPJPY,20081215,015800,136.43,136.49,136.43,136.48
GBPJPY,20081215,015900,136.47,136.47,136.38,136.41
GBPJPY,20081215,020000,136.42,136.45,136.41,136.44
GBPJPY,20081215,020100,136.43,136.43,136.36,136.36
GBPJPY,20081215,020200,136.31,136.34,136.31,136.34
GBPJPY,20081215,020300,136.35,136.39,136.35,136.39
GBPJPY,20081215,020400,136.40,136.45,136.40,136.45
GBPJPY,20081215,020500,136.46,136.63,136.46,136.63
GBPJPY,20081215,020600,136.65,136.69,136.65,136.68
GBPJPY,20081215,020700,136.67,136.69,136.65,136.65
GBPJPY,20081215,020800,136.64,136.68,136.64,136.66
GBPJPY,20081215,020900,136.67,136.67,136.65,136.66
GBPJPY,20081215,021000,136.67,136.74,136.67,136.74
GBPJPY,20081215,021100,136.75,136.75,136.69,136.73
GBPJPY,20081215,021200,136.74,136.88,136.74,136.88
GBPJPY,20081215,021300,136.90,136.97,136.90,136.96
GBPJPY,20081215,021400,136.95,136.96,136.90,136.92
GBPJPY,20081215,021500,136.91,136.91,136.90,136.91
GBPJPY,20081215,021600,136.92,136.93,136.90,136.90
GBPJPY,20081215,021700,136.91,136.91,136.88,136.90
GBPJPY,20081215,021800,136.91,136.91,136.91,136.91
GBPJPY,20081215,021900,136.92,136.92,136.91,136.92
GBPJPY,20081215,022000,136.93,136.94,136.93,136.94
GBPJPY,20081215,022100,136.95,136.95,136.90,136.91
GBPJPY,20081215,022200,136.90,136.91,136.86,136.86
GBPJPY,20081215,022300,136.85,136.86,136.79,136.79
GBPJPY,20081215,022400,136.78,136.78,136.60,136.60
GBPJPY,20081215,022500,136.59,136.60,136.57,136.59
GBPJPY,20081215,022600,136.60,136.62,136.56,136.56
GBPJPY,20081215,022700,136.55,136.55,136.43,136.45
GBPJPY,20081215,022800,136.46,136.47,136.45,136.47
GBPJPY,20081215,022900,136.46,136.51,136.43,136.43
GBPJPY,20081215,023000,136.42,136.42,136.31,136.32
GBPJPY,20081215,023100,136.31,136.34,136.31,136.34
GBPJPY,20081215,023200,136.33,136.33,136.32,136.32
GBPJPY,20081215,023300,136.31,136.34,136.29,136.34
GBPJPY,20081215,023400,136.33,136.34,136.29,136.34
GBPJPY,20081215,023500,136.35,136.39,136.35,136.38
GBPJPY,20081215,023600,136.39,136.44,136.39,136.43
GBPJPY,20081215,023700,136.42,136.42,136.41,136.42
GBPJPY,20081215,023800,136.43,136.43,136.40,136.40
GBPJPY,20081215,023900,136.39,136.41,136.38,136.40
GBPJPY,20081215,024000,136.39,136.39,136.32,136.32
GBPJPY,20081215,024100,136.33,136.39,136.33,136.38
GBPJPY,20081215,024200,136.39,136.39,136.37,136.38
GBPJPY,20081215,024300,136.37,136.37,136.35,136.35
GBPJPY,20081215,024400,136.36,136.49,136.36,136.49
GBPJPY,20081215,024500,136.47,136.47,136.44,136.44
GBPJPY,20081215,024600,136.45,136.46,136.44,136.46
GBPJPY,20081215,024700,136.44,136.44,136.43,136.44
GBPJPY,20081215,024800,136.45,136.48,136.45,136.48
GBPJPY,20081215,024900,136.49,136.51,136.48,136.51
GBPJPY,20081215,025000,136.52,136.52,136.47,136.50
GBPJPY,20081215,025100,136.49,136.49,136.47,136.47
GBPJPY,20081215,025200,136.48,136.48,136.42,136.44
GBPJPY,20081215,025300,136.46,136.51,136.44,136.50
GBPJPY,20081215,025400,136.49,136.49,136.49,136.49
GBPJPY,20081215,025500,136.48,136.56,136.48,136.56
GBPJPY,20081215,025600,136.55,136.55,136.51,136.51
GBPJPY,20081215,025700,136.51,136.51,136.51,136.51
GBPJPY,20081215,025800,136.52,136.52,136.49,136.49
GBPJPY,20081215,025900,136.48,136.48,136.46,136.46
GBPJPY,20081215,030000,136.47,136.47,136.35,136.35
GBPJPY,20081215,030100,136.36,136.38,136.34,136.34
GBPJPY,20081215,030200,136.33,136.34,136.32,136.34
GBPJPY,20081215,030300,136.35,136.38,136.35,136.36
GBPJPY,20081215,030400,136.35,136.36,136.33,136.35
GBPJPY,20081215,030500,136.36,136.36,136.34,136.34
GBPJPY,20081215,030600,136.35,136.38,136.35,136.36
GBPJPY,20081215,030700,136.37,136.37,136.35,136.35
GBPJPY,20081215,030800,136.36,136.43,136.36,136.42
GBPJPY,20081215,030900,136.43,136.50,136.43,136.49
GBPJPY,20081215,031000,136.48,136.48,136.40,136.41
GBPJPY,20081215,031100,136.42,136.44,136.40,136.40
GBPJPY,20081215,031200,136.39,136.40,136.38,136.39
GBPJPY,20081215,031300,136.38,136.39,136.38,136.39
GBPJPY,20081215,031400,136.38,136.38,136.35,136.37
GBPJPY,20081215,031500,136.36,136.38,136.35,136.37
GBPJPY,20081215,031600,136.36,136.36,136.32,136.32
GBPJPY,20081215,031700,136.34,136.34,136.34,136.34
GBPJPY,20081215,031800,136.34,136.34,136.34,136.34
GBPJPY,20081215,031900,136.35,136.35,136.33,136.34
GBPJPY,20081215,032000,136.33,136.33,136.32,136.33
GBPJPY,20081215,032100,136.32,136.32,136.31,136.32
GBPJPY,20081215,032200,136.32,136.32,136.32,136.32
GBPJPY,20081215,032300,136.31,136.32,136.31,136.31
GBPJPY,20081215,032400,136.30,136.33,136.29,136.33
GBPJPY,20081215,032500,136.34,136.34,136.32,136.32
GBPJPY,20081215,032600,136.31,136.34,136.31,136.32
GBPJPY,20081215,032700,136.31,136.37,136.31,136.36
GBPJPY,20081215,032800,136.34,136.35,136.33,136.33
GBPJPY,20081215,032900,136.32,136.36,136.32,136.35
GBPJPY,20081215,033000,136.36,136.36,136.35,136.35
GBPJPY,20081215,033100,136.36,136.38,136.36,136.38
GBPJPY,20081215,033200,136.37,136.37,136.37,136.37
GBPJPY,20081215,033300,136.37,136.37,136.37,136.37
GBPJPY,20081215,033400,136.37,136.37,136.36,136.37
GBPJPY,20081215,033500,136.37,136.39,136.37,136.39
GBPJPY,20081215,033600,136.38,136.38,136.38,136.38
GBPJPY,20081215,033700,136.37,136.37,136.35,136.37
GBPJPY,20081215,033800,136.37,136.37,136.37,136.37
GBPJPY,20081215,033900,136.38,136.41,136.38,136.41
GBPJPY,20081215,034000,136.41,136.41,136.40,136.40
GBPJPY,20081215,034100,136.41,136.41,136.41,136.41
GBPJPY,20081215,034200,136.41,136.42,136.41,136.42
GBPJPY,20081215,034300,136.41,136.42,136.41,136.42
GBPJPY,20081215,034400,136.43,136.44,136.42,136.43
GBPJPY,20081215,034500,136.44,136.45,136.44,136.45
GBPJPY,20081215,034600,136.46,136.48,136.46,136.47
GBPJPY,20081215,034700,136.46,136.47,136.46,136.46
GBPJPY,20081215,034800,136.47,136.47,136.44,136.44
GBPJPY,20081215,034900,136.43,136.43,136.41,136.43
GBPJPY,20081215,035000,136.44,136.47,136.44,136.47
GBPJPY,20081215,035100,136.46,136.46,136.44,136.44
GBPJPY,20081215,035200,136.44,136.50,136.44,136.50
GBPJPY,20081215,035300,136.51,136.51,136.48,136.49
GBPJPY,20081215,035400,136.50,136.51,136.46,136.46
GBPJPY,20081215,035500,136.47,136.50,136.47,136.48
GBPJPY,20081215,035600,136.49,136.55,136.49,136.54
GBPJPY,20081215,035700,136.55,136.58,136.54,136.56
GBPJPY,20081215,035800,136.57,136.60,136.56,136.56
GBPJPY,20081215,035900,136.55,136.55,136.51,136.51
GBPJPY,20081215,040000,136.52,136.52,136.52,136.52
GBPJPY,20081215,040100,136.53,136.53,136.47,136.47
GBPJPY,20081215,040200,136.46,136.47,136.40,136.41
GBPJPY,20081215,040300,136.42,136.46,136.41,136.46
GBPJPY,20081215,040400,136.49,136.52,136.49,136.52
GBPJPY,20081215,040500,136.51,136.65,136.51,136.65
GBPJPY,20081215,040600,136.66,136.66,136.61,136.61
GBPJPY,20081215,040700,136.60,136.60,136.57,136.59
GBPJPY,20081215,040800,136.58,136.62,136.56,136.62
GBPJPY,20081215,040900,136.61,136.64,136.61,136.64
GBPJPY,20081215,041000,136.65,136.65,136.62,136.64
GBPJPY,20081215,041100,136.65,136.67,136.65,136.67
GBPJPY,20081215,041200,136.66,136.66,136.62,136.62
GBPJPY,20081215,041300,136.63,136.65,136.62,136.65
GBPJPY,20081215,041400,136.64,136.64,136.59,136.59
GBPJPY,20081215,041500,136.58,136.60,136.58,136.59
GBPJPY,20081215,041600,136.60,136.61,136.60,136.61
GBPJPY,20081215,041700,136.60,136.60,136.59,136.60
GBPJPY,20081215,041800,136.59,136.59,136.59,136.59
GBPJPY,20081215,041900,136.60,136.61,136.57,136.58
GBPJPY,20081215,042000,136.57,136.58,136.57,136.58
GBPJPY,20081215,042100,136.57,136.58,136.57,136.58
GBPJPY,20081215,042200,136.57,136.58,136.57,136.58
GBPJPY,20081215,042300,136.59,136.59,136.58,136.59
GBPJPY,20081215,042400,136.58,136.58,136.57,136.57
GBPJPY,20081215,042500,136.56,136.56,136.56,136.56
GBPJPY,20081215,042600,136.57,136.57,136.56,136.57
GBPJPY,20081215,042700,136.58,136.58,136.57,136.57
GBPJPY,20081215,042800,136.58,136.58,136.57,136.58
GBPJPY,20081215,042900,136.57,136.58,136.57,136.57
GBPJPY,20081215,043100,136.57,136.57,136.55,136.56
GBPJPY,20081215,043200,136.55,136.55,136.54,136.54
GBPJPY,20081215,043300,136.55,136.55,136.52,136.53
GBPJPY,20081215,043400,136.52,136.52,136.52,136.52
GBPJPY,20081215,043500,136.53,136.53,136.53,136.53
GBPJPY,20081215,043600,136.53,136.53,136.49,136.49
GBPJPY,20081215,043700,136.48,136.48,136.44,136.48
GBPJPY,20081215,043800,136.49,136.49,136.48,136.48
GBPJPY,20081215,043900,136.48,136.49,136.48,136.49
GBPJPY,20081215,044000,136.48,136.50,136.48,136.49
GBPJPY,20081215,044100,136.50,136.50,136.49,136.49
GBPJPY,20081215,044200,136.50,136.50,136.50,136.50
GBPJPY,20081215,044300,136.50,136.51,136.50,136.51
GBPJPY,20081215,044400,136.52,136.52,136.50,136.51
GBPJPY,20081215,044500,136.52,136.52,136.50,136.50
GBPJPY,20081215,044600,136.51,136.51,136.50,136.50
GBPJPY,20081215,044700,136.51,136.53,136.50,136.53
GBPJPY,20081215,044800,136.52,136.57,136.52,136.57
GBPJPY,20081215,044900,136.59,136.60,136.58,136.58
GBPJPY,20081215,045000,136.57,136.57,136.55,136.55
GBPJPY,20081215,045100,136.56,136.59,136.55,136.59
GBPJPY,20081215,045200,136.60,136.62,136.59,136.62
GBPJPY,20081215,045300,136.61,136.61,136.60,136.61
GBPJPY,20081215,045400,136.62,136.64,136.61,136.63
GBPJPY,20081215,045500,136.62,136.63,136.60,136.60
GBPJPY,20081215,045600,136.59,136.61,136.59,136.61
GBPJPY,20081215,045700,136.62,136.63,136.62,136.63
GBPJPY,20081215,045800,136.63,136.63,136.62,136.62
GBPJPY,20081215,045900,136.63,136.63,136.63,136.63
GBPJPY,20081215,050000,136.64,136.64,136.63,136.64
GBPJPY,20081215,050100,136.65,136.66,136.65,136.65
GBPJPY,20081215,050200,136.64,136.65,136.64,136.65
GBPJPY,20081215,050300,136.64,136.65,136.63,136.65
GBPJPY,20081215,050400,136.64,136.64,136.62,136.62
GBPJPY,20081215,050500,136.61,136.61,136.60,136.60
GBPJPY,20081215,050600,136.61,136.61,136.60,136.61
GBPJPY,20081215,050700,136.62,136.62,136.61,136.61
GBPJPY,20081215,050800,136.62,136.62,136.61,136.61
GBPJPY,20081215,050900,136.60,136.63,136.60,136.63
GBPJPY,20081215,051000,136.63,136.63,136.63,136.63
GBPJPY,20081215,051100,136.65,136.65,136.65,136.65
GBPJPY,20081215,051200,136.65,136.71,136.65,136.70
GBPJPY,20081215,051300,136.69,136.71,136.69,136.71
GBPJPY,20081215,051400,136.72,136.72,136.71,136.71
GBPJPY,20081215,051500,136.72,136.72,136.70,136.70
GBPJPY,20081215,051600,136.69,136.69,136.69,136.69
GBPJPY,20081215,051700,136.68,136.68,136.67,136.68
GBPJPY,20081215,051800,136.67,136.67,136.61,136.61
GBPJPY,20081215,051900,136.62,136.62,136.60,136.61
GBPJPY,20081215,052000,136.60,136.66,136.60,136.63
GBPJPY,20081215,052100,136.64,136.65,136.63,136.64
GBPJPY,20081215,052200,136.65,136.67,136.64,136.64
GBPJPY,20081215,052300,136.63,136.72,136.62,136.72
GBPJPY,20081215,052400,136.71,136.72,136.68,136.72
GBPJPY,20081215,052500,136.71,136.77,136.69,136.77
GBPJPY,20081215,052600,136.78,136.78,136.75,136.75
GBPJPY,20081215,052700,136.74,136.75,136.72,136.75
GBPJPY,20081215,052800,136.74,136.74,136.73,136.74
GBPJPY,20081215,052900,136.75,136.75,136.74,136.75
GBPJPY,20081215,053000,136.74,136.74,136.74,136.74
GBPJPY,20081215,053100,136.75,136.75,136.74,136.75
GBPJPY,20081215,053200,136.74,136.75,136.74,136.75
GBPJPY,20081215,053300,136.76,136.77,136.76,136.76
GBPJPY,20081215,053400,136.75,136.75,136.75,136.75
GBPJPY,20081215,053500,136.76,136.76,136.75,136.76
GBPJPY,20081215,053600,136.77,136.78,136.77,136.78
GBPJPY,20081215,053700,136.77,136.78,136.77,136.78
GBPJPY,20081215,053800,136.77,136.78,136.76,136.76
GBPJPY,20081215,053900,136.77,136.77,136.76,136.77
GBPJPY,20081215,054000,136.78,136.78,136.75,136.75
GBPJPY,20081215,054100,136.74,136.74,136.71,136.72
GBPJPY,20081215,054200,136.73,136.75,136.73,136.74
GBPJPY,20081215,054300,136.73,136.73,136.71,136.72
GBPJPY,20081215,054400,136.73,136.78,136.73,136.78
GBPJPY,20081215,054500,136.79,136.81,136.77,136.77
GBPJPY,20081215,054600,136.76,136.78,136.76,136.78
GBPJPY,20081215,054700,136.79,136.80,136.79,136.80
GBPJPY,20081215,054800,136.79,136.81,136.79,136.81
GBPJPY,20081215,054900,136.80,136.82,136.80,136.82
GBPJPY,20081215,055000,136.84,136.86,136.81,136.81
GBPJPY,20081215,055100,136.82,136.91,136.82,136.89
GBPJPY,20081215,055200,136.90,136.90,136.89,136.89
GBPJPY,20081215,055300,136.88,136.89,136.88,136.88
GBPJPY,20081215,055400,136.89,136.92,136.89,136.92
GBPJPY,20081215,055500,136.93,136.94,136.92,136.92
GBPJPY,20081215,055600,136.91,136.93,136.91,136.92
GBPJPY,20081215,055700,136.93,136.95,136.93,136.94
GBPJPY,20081215,055800,136.93,136.93,136.91,136.91
GBPJPY,20081215,055900,136.90,136.90,136.87,136.87
GBPJPY,20081215,060000,136.88,136.88,136.85,136.85
GBPJPY,20081215,060100,136.86,136.86,136.84,136.84
GBPJPY,20081215,060200,136.85,136.91,136.85,136.91
GBPJPY,20081215,060300,136.90,136.90,136.90,136.90
GBPJPY,20081215,060400,136.90,136.96,136.90,136.94
GBPJPY,20081215,060500,136.93,136.95,136.93,136.94
GBPJPY,20081215,060600,136.93,136.94,136.93,136.93
GBPJPY,20081215,060700,136.92,136.92,136.91,136.91
GBPJPY,20081215,060800,136.90,136.90,136.88,136.88
GBPJPY,20081215,060900,136.89,136.90,136.88,136.88
GBPJPY,20081215,061000,136.87,136.88,136.85,136.85
GBPJPY,20081215,061100,136.86,136.87,136.84,136.84
GBPJPY,20081215,061200,136.85,136.87,136.84,136.86
GBPJPY,20081215,061300,136.87,136.87,136.85,136.85
GBPJPY,20081215,061400,136.84,136.84,136.84,136.84
GBPJPY,20081215,061500,136.83,136.83,136.76,136.81
GBPJPY,20081215,061600,136.80,136.82,136.80,136.82
GBPJPY,20081215,061700,136.82,136.82,136.79,136.82
GBPJPY,20081215,061800,136.83,136.83,136.82,136.83
GBPJPY,20081215,061900,136.82,136.83,136.80,136.80
GBPJPY,20081215,062000,136.78,136.78,136.76,136.76
GBPJPY,20081215,062100,136.75,136.75,136.72,136.72
GBPJPY,20081215,062200,136.73,136.73,136.70,136.70
GBPJPY,20081215,062300,136.69,136.70,136.68,136.69
GBPJPY,20081215,062400,136.68,136.71,136.67,136.67
GBPJPY,20081215,062500,136.66,136.66,136.62,136.62
GBPJPY,20081215,062600,136.63,136.63,136.59,136.59
GBPJPY,20081215,062700,136.60,136.60,136.60,136.60
GBPJPY,20081215,062800,136.61,136.63,136.59,136.60
GBPJPY,20081215,062900,136.61,136.61,136.55,136.55
GBPJPY,20081215,063000,136.54,136.56,136.52,136.52
GBPJPY,20081215,063100,136.51,136.51,136.41,136.41
GBPJPY,20081215,063200,136.40,136.42,136.38,136.38
GBPJPY,20081215,063300,136.39,136.39,136.36,136.36
GBPJPY,20081215,063400,136.35,136.39,136.35,136.38
GBPJPY,20081215,063500,136.39,136.43,136.39,136.43
GBPJPY,20081215,063600,136.44,136.44,136.40,136.40
GBPJPY,20081215,063700,136.38,136.38,136.38,136.38
GBPJPY,20081215,063800,136.37,136.37,136.34,136.34
GBPJPY,20081215,063900,136.35,136.35,136.32,136.32
GBPJPY,20081215,064000,136.33,136.35,136.33,136.34
GBPJPY,20081215,064100,136.35,136.35,136.34,136.35
GBPJPY,20081215,064200,136.34,136.34,136.31,136.32
GBPJPY,20081215,064300,136.33,136.34,136.30,136.33
GBPJPY,20081215,064400,136.32,136.32,136.31,136.32
GBPJPY,20081215,064500,136.34,136.37,136.34,136.37
GBPJPY,20081215,064600,136.38,136.42,136.38,136.42
GBPJPY,20081215,064700,136.43,136.68,136.43,136.60
GBPJPY,20081215,064800,136.57,136.62,136.54,136.55
GBPJPY,20081215,064900,136.56,136.56,136.55,136.55
GBPJPY,20081215,065000,136.56,136.56,136.54,136.54
GBPJPY,20081215,065100,136.53,136.54,136.51,136.51
GBPJPY,20081215,065200,136.50,136.51,136.50,136.51
GBPJPY,20081215,065300,136.53,136.54,136.52,136.53
GBPJPY,20081215,065400,136.52,136.53,136.52,136.53
GBPJPY,20081215,065500,136.54,136.56,136.54,136.56
GBPJPY,20081215,065600,136.57,136.60,136.56,136.60
GBPJPY,20081215,065700,136.59,136.59,136.56,136.57
GBPJPY,20081215,065800,136.56,136.57,136.55,136.57
GBPJPY,20081215,065900,136.58,136.60,136.57,136.60
GBPJPY,20081215,070000,136.61,136.69,136.61,136.69
GBPJPY,20081215,070100,136.68,136.77,136.68,136.68
GBPJPY,20081215,070200,136.70,136.76,136.70,136.74
GBPJPY,20081215,070300,136.73,136.74,136.72,136.72
GBPJPY,20081215,070400,136.71,136.71,136.67,136.67
GBPJPY,20081215,070500,136.68,136.69,136.68,136.69
GBPJPY,20081215,070600,136.70,136.70,136.68,136.68
GBPJPY,20081215,070700,136.67,136.71,136.66,136.71
GBPJPY,20081215,070800,136.72,136.73,136.71,136.73
GBPJPY,20081215,070900,136.72,136.74,136.72,136.72
GBPJPY,20081215,071000,136.71,136.72,136.67,136.72
GBPJPY,20081215,071100,136.74,136.78,136.72,136.72
GBPJPY,20081215,071200,136.71,136.71,136.67,136.70
GBPJPY,20081215,071300,136.71,136.72,136.69,136.71
GBPJPY,20081215,071400,136.72,136.72,136.70,136.70
GBPJPY,20081215,071500,136.69,136.69,136.61,136.61
GBPJPY,20081215,071600,136.59,136.60,136.56,136.57
GBPJPY,20081215,071700,136.56,136.56,136.50,136.50
GBPJPY,20081215,071800,136.49,136.49,136.46,136.48
GBPJPY,20081215,071900,136.47,136.49,136.47,136.49
GBPJPY,20081215,072000,136.50,136.50,136.37,136.38
GBPJPY,20081215,072100,136.40,136.51,136.40,136.51
GBPJPY,20081215,072200,136.52,136.52,136.49,136.50
GBPJPY,20081215,072300,136.49,136.52,136.49,136.52
GBPJPY,20081215,072400,136.51,136.55,136.51,136.54
GBPJPY,20081215,072500,136.55,136.57,136.55,136.57
GBPJPY,20081215,072600,136.56,136.57,136.54,136.54
GBPJPY,20081215,072700,136.53,136.54,136.53,136.53
GBPJPY,20081215,072800,136.52,136.52,136.51,136.51
GBPJPY,20081215,072900,136.52,136.58,136.52,136.54
GBPJPY,20081215,073000,136.53,136.57,136.52,136.57
GBPJPY,20081215,073100,136.56,136.56,136.50,136.53
GBPJPY,20081215,073200,136.54,136.55,136.52,136.55
GBPJPY,20081215,073300,136.54,136.55,136.51,136.55
GBPJPY,20081215,073400,136.56,136.58,136.55,136.58
GBPJPY,20081215,073500,136.57,136.58,136.54,136.57
GBPJPY,20081215,073600,136.58,136.68,136.58,136.68
GBPJPY,20081215,073700,136.67,136.69,136.66,136.69
GBPJPY,20081215,073800,136.70,136.74,136.69,136.74
GBPJPY,20081215,073900,136.73,136.78,136.73,136.75
GBPJPY,20081215,074000,136.72,136.72,136.68,136.69
GBPJPY,20081215,074100,136.70,136.75,136.70,136.75
GBPJPY,20081215,074200,136.74,136.74,136.71,136.71
GBPJPY,20081215,074300,136.72,136.75,136.72,136.74
GBPJPY,20081215,074400,136.73,136.74,136.72,136.73
GBPJPY,20081215,074500,136.74,136.74,136.71,136.72
GBPJPY,20081215,074600,136.73,136.74,136.67,136.67
GBPJPY,20081215,074700,136.68,136.68,136.67,136.68
GBPJPY,20081215,074800,136.67,136.68,136.66,136.67
GBPJPY,20081215,074900,136.66,136.66,136.57,136.59
GBPJPY,20081215,075000,136.58,136.62,136.57,136.61
GBPJPY,20081215,075100,136.60,136.60,136.52,136.57
GBPJPY,20081215,075200,136.56,136.58,136.56,136.57
GBPJPY,20081215,075300,136.58,136.63,136.58,136.63
GBPJPY,20081215,075400,136.64,136.65,136.61,136.65
GBPJPY,20081215,075500,136.66,136.74,136.66,136.74
GBPJPY,20081215,075600,136.72,136.74,136.69,136.70
GBPJPY,20081215,075700,136.69,136.71,136.68,136.71
GBPJPY,20081215,075800,136.70,136.74,136.70,136.74
GBPJPY,20081215,075900,136.75,136.75,136.74,136.75
GBPJPY,20081215,080000,136.74,136.78,136.74,136.75
GBPJPY,20081215,080100,136.76,136.85,136.76,136.85
GBPJPY,20081215,080200,136.84,136.87,136.81,136.84
GBPJPY,20081215,080300,136.85,136.97,136.85,136.94
GBPJPY,20081215,080400,136.93,136.98,136.93,136.97
GBPJPY,20081215,080500,136.98,137.02,136.98,137.02
GBPJPY,20081215,080600,137.01,137.05,137.00,137.01
GBPJPY,20081215,080700,137.00,137.00,136.95,137.00
GBPJPY,20081215,080800,136.99,136.99,136.95,136.96
GBPJPY,20081215,080900,136.97,137.10,136.97,137.06
GBPJPY,20081215,081000,137.04,137.06,137.04,137.04
GBPJPY,20081215,081100,137.05,137.09,137.05,137.07
GBPJPY,20081215,081200,137.06,137.06,137.04,137.04
GBPJPY,20081215,081300,137.03,137.04,137.03,137.04
GBPJPY,20081215,081400,137.03,137.03,136.79,136.85
GBPJPY,20081215,081500,136.84,136.84,136.78,136.78
GBPJPY,20081215,081600,136.77,136.77,136.73,136.75
GBPJPY,20081215,081700,136.76,136.76,136.75,136.76
GBPJPY,20081215,081800,136.77,136.78,136.76,136.78
GBPJPY,20081215,081900,136.79,136.82,136.79,136.79
GBPJPY,20081215,082000,136.78,136.83,136.78,136.80
GBPJPY,20081215,082100,136.79,136.79,136.70,136.70
GBPJPY,20081215,082200,136.71,136.71,136.63,136.63
GBPJPY,20081215,082300,136.64,136.68,136.64,136.65
GBPJPY,20081215,082400,136.66,136.67,136.63,136.63
GBPJPY,20081215,082500,136.62,136.63,136.57,136.57
GBPJPY,20081215,082600,136.56,136.57,136.53,136.53
GBPJPY,20081215,082700,136.56,136.57,136.48,136.48
GBPJPY,20081215,082800,136.47,136.51,136.47,136.50
GBPJPY,20081215,082900,136.51,136.53,136.51,136.53
GBPJPY,20081215,083000,136.52,136.55,136.51,136.55
GBPJPY,20081215,083100,136.54,136.61,136.53,136.61
GBPJPY,20081215,083200,136.62,136.72,136.62,136.69
GBPJPY,20081215,083300,136.68,136.68,136.57,136.59
GBPJPY,20081215,083400,136.60,136.66,136.56,136.56
GBPJPY,20081215,083500,136.57,136.65,136.57,136.65
GBPJPY,20081215,083600,136.66,136.70,136.66,136.70
GBPJPY,20081215,083700,136.69,136.76,136.69,136.75
GBPJPY,20081215,083800,136.76,136.82,136.76,136.81
GBPJPY,20081215,083900,136.82,136.85,136.82,136.85
GBPJPY,20081215,084000,136.86,136.89,136.86,136.89
GBPJPY,20081215,084100,136.90,136.92,136.88,136.88
GBPJPY,20081215,084200,136.87,136.90,136.87,136.88
GBPJPY,20081215,084300,136.89,136.91,136.89,136.90
GBPJPY,20081215,084400,136.91,136.92,136.90,136.91
GBPJPY,20081215,084500,136.90,136.91,136.90,136.91
GBPJPY,20081215,084600,136.90,136.92,136.90,136.92
GBPJPY,20081215,084700,136.91,136.93,136.91,136.93
GBPJPY,20081215,084800,136.92,136.93,136.88,136.88
GBPJPY,20081215,084900,136.89,136.91,136.89,136.91
GBPJPY,20081215,085000,136.92,136.93,136.92,136.92
GBPJPY,20081215,085100,136.91,136.91,136.87,136.87
GBPJPY,20081215,085200,136.86,136.86,136.82,136.83
GBPJPY,20081215,085300,136.81,136.81,136.76,136.76
GBPJPY,20081215,085400,136.77,136.80,136.77,136.80
GBPJPY,20081215,085500,136.81,136.87,136.81,136.87
GBPJPY,20081215,085600,136.86,136.86,136.78,136.78
GBPJPY,20081215,085700,136.77,136.78,136.75,136.75
GBPJPY,20081215,085800,136.74,136.74,136.66,136.68
GBPJPY,20081215,085900,136.69,136.69,136.64,136.66
GBPJPY,20081215,090000,136.67,136.67,136.65,136.65
GBPJPY,20081215,090100,136.64,136.72,136.63,136.72
GBPJPY,20081215,090200,136.71,136.71,136.63,136.65
GBPJPY,20081215,090300,136.63,136.72,136.63,136.65
GBPJPY,20081215,090400,136.63,136.63,136.54,136.59
GBPJPY,20081215,090500,136.58,136.62,136.56,136.60
GBPJPY,20081215,090600,136.59,136.63,136.54,136.55
GBPJPY,20081215,090700,136.56,136.67,136.56,136.67
GBPJPY,20081215,090800,136.68,136.68,136.65,136.66
GBPJPY,20081215,090900,136.65,136.68,136.62,136.62
GBPJPY,20081215,091000,136.63,136.68,136.63,136.67
GBPJPY,20081215,091100,136.66,136.68,136.57,136.57
GBPJPY,20081215,091200,136.58,136.58,136.54,136.55
GBPJPY,20081215,091300,136.54,136.54,136.49,136.49
GBPJPY,20081215,091400,136.43,136.43,136.35,136.40
GBPJPY,20081215,091500,136.39,136.50,136.37,136.50
GBPJPY,20081215,091600,136.53,136.56,136.48,136.49
GBPJPY,20081215,091700,136.50,136.50,136.46,136.47
GBPJPY,20081215,091800,136.46,136.52,136.46,136.49
GBPJPY,20081215,091900,136.48,136.48,136.41,136.43
GBPJPY,20081215,092000,136.42,136.42,136.36,136.36
GBPJPY,20081215,092100,136.35,136.35,136.30,136.32
GBPJPY,20081215,092200,136.31,136.32,136.27,136.27
GBPJPY,20081215,092300,136.26,136.26,136.20,136.20
GBPJPY,20081215,092400,136.19,136.19,136.13,136.13
GBPJPY,20081215,092500,136.12,136.12,136.06,136.08
GBPJPY,20081215,092600,136.09,136.20,136.09,136.20
GBPJPY,20081215,092700,136.19,136.21,136.18,136.20
GBPJPY,20081215,092800,136.21,136.24,136.21,136.24
GBPJPY,20081215,092900,136.25,136.30,136.25,136.29
GBPJPY,20081215,093000,136.30,136.35,136.30,136.34
GBPJPY,20081215,093100,136.35,136.35,136.26,136.27
GBPJPY,20081215,093200,136.28,136.29,136.25,136.26
GBPJPY,20081215,093300,136.28,136.28,136.26,136.26
GBPJPY,20081215,093400,136.27,136.34,136.27,136.30
GBPJPY,20081215,093500,136.31,136.36,136.30,136.35
GBPJPY,20081215,093600,136.34,136.34,136.26,136.32
GBPJPY,20081215,093700,136.33,136.33,136.27,136.31
GBPJPY,20081215,093800,136.30,136.30,136.24,136.24
GBPJPY,20081215,093900,136.25,136.28,136.21,136.24
GBPJPY,20081215,094000,136.23,136.23,136.09,136.09
GBPJPY,20081215,094100,136.08,136.09,136.03,136.03
GBPJPY,20081215,094200,136.04,136.20,136.04,136.20
GBPJPY,20081215,094300,136.21,136.21,136.18,136.19
GBPJPY,20081215,094400,136.20,136.29,136.19,136.29
GBPJPY,20081215,094500,136.30,136.35,136.30,136.35
GBPJPY,20081215,094600,136.34,136.35,136.28,136.29
GBPJPY,20081215,094700,136.28,136.29,136.27,136.28
GBPJPY,20081215,094800,136.27,136.27,136.20,136.22
GBPJPY,20081215,094900,136.24,136.26,136.23,136.24
GBPJPY,20081215,095000,136.23,136.23,136.22,136.22
GBPJPY,20081215,095100,136.23,136.32,136.18,136.32
GBPJPY,20081215,095200,136.31,136.32,136.26,136.32
GBPJPY,20081215,095300,136.34,136.35,136.32,136.32
GBPJPY,20081215,095400,136.33,136.34,136.32,136.33
GBPJPY,20081215,095500,136.34,136.34,136.23,136.25
GBPJPY,20081215,095600,136.26,136.27,136.14,136.16
GBPJPY,20081215,095700,136.17,136.22,136.17,136.19
GBPJPY,20081215,095800,136.18,136.18,136.09,136.10
GBPJPY,20081215,095900,136.11,136.21,136.11,136.21
GBPJPY,20081215,100000,136.20,136.24,136.19,136.24
GBPJPY,20081215,100100,136.23,136.26,136.21,136.23
GBPJPY,20081215,100200,136.24,136.31,136.24,136.31
GBPJPY,20081215,100300,136.30,136.36,136.30,136.36
GBPJPY,20081215,100400,136.37,136.38,136.36,136.36
GBPJPY,20081215,100500,136.35,136.36,136.32,136.32
GBPJPY,20081215,100600,136.31,136.31,136.23,136.23
GBPJPY,20081215,100700,136.20,136.20,136.09,136.09
GBPJPY,20081215,100800,136.07,136.07,136.01,136.06
GBPJPY,20081215,100900,136.05,136.05,136.00,136.00
GBPJPY,20081215,101000,135.99,135.99,135.97,135.99
GBPJPY,20081215,101100,135.97,136.05,135.96,136.05
GBPJPY,20081215,101200,136.04,136.07,136.03,136.06
GBPJPY,20081215,101300,136.07,136.09,136.01,136.01
GBPJPY,20081215,101400,136.00,136.00,135.95,135.96
GBPJPY,20081215,101500,135.95,136.01,135.94,136.00
GBPJPY,20081215,101600,135.99,136.02,135.97,136.02
GBPJPY,20081215,101700,136.03,136.11,136.03,136.11
GBPJPY,20081215,101800,136.12,136.15,136.09,136.09
GBPJPY,20081215,101900,136.10,136.12,136.09,136.10
GBPJPY,20081215,102000,136.11,136.15,136.11,136.12
GBPJPY,20081215,102100,136.13,136.13,136.10,136.12
GBPJPY,20081215,102200,136.11,136.16,136.11,136.16
GBPJPY,20081215,102300,136.17,136.22,136.17,136.21
GBPJPY,20081215,102400,136.20,136.20,136.13,136.15
GBPJPY,20081215,102500,136.16,136.16,136.11,136.11
GBPJPY,20081215,102600,136.12,136.19,136.11,136.19
GBPJPY,20081215,102700,136.18,136.18,136.09,136.14
GBPJPY,20081215,102800,136.13,136.17,136.05,136.05
GBPJPY,20081215,102900,136.04,136.09,136.03,136.03
GBPJPY,20081215,103000,136.04,136.07,136.04,136.06
GBPJPY,20081215,103100,136.05,136.05,136.00,136.03
GBPJPY,20081215,103200,136.02,136.03,136.01,136.01
GBPJPY,20081215,103300,136.00,136.09,136.00,136.07
GBPJPY,20081215,103400,136.06,136.07,136.02,136.02
GBPJPY,20081215,103500,136.01,136.01,135.88,135.88
GBPJPY,20081215,103600,135.85,135.85,135.73,135.77
GBPJPY,20081215,103700,135.78,135.87,135.76,135.76
GBPJPY,20081215,103800,135.75,135.75,135.66,135.66
GBPJPY,20081215,103900,135.65,135.65,135.57,135.58
GBPJPY,20081215,104000,135.59,135.59,135.49,135.49
GBPJPY,20081215,104100,135.47,135.53,135.27,135.34
GBPJPY,20081215,104200,135.35,135.48,135.34,135.48
GBPJPY,20081215,104300,135.47,135.57,135.47,135.57
GBPJPY,20081215,104400,135.60,135.62,135.59,135.61
GBPJPY,20081215,104500,135.62,135.68,135.62,135.66
GBPJPY,20081215,104600,135.67,135.74,135.67,135.68
GBPJPY,20081215,104700,135.69,135.73,135.69,135.72
GBPJPY,20081215,104800,135.73,135.74,135.71,135.74
GBPJPY,20081215,104900,135.75,135.78,135.73,135.77
GBPJPY,20081215,105000,135.76,135.77,135.70,135.70
GBPJPY,20081215,105100,135.69,135.75,135.68,135.74
GBPJPY,20081215,105200,135.75,135.82,135.75,135.79
GBPJPY,20081215,105300,135.78,135.88,135.78,135.79
GBPJPY,20081215,105400,135.80,135.82,135.75,135.75
GBPJPY,20081215,105500,135.76,135.83,135.76,135.78
GBPJPY,20081215,105600,135.79,135.83,135.79,135.83
GBPJPY,20081215,105700,135.82,135.82,135.77,135.78
GBPJPY,20081215,105800,135.77,135.79,135.75,135.76
GBPJPY,20081215,105900,135.75,135.78,135.75,135.78
GBPJPY,20081215,110000,135.79,135.87,135.79,135.86
GBPJPY,20081215,110100,135.84,135.92,135.84,135.88
GBPJPY,20081215,110200,135.89,135.92,135.84,135.84
GBPJPY,20081215,110300,135.83,135.86,135.83,135.85
GBPJPY,20081215,110400,135.84,135.84,135.79,135.84
GBPJPY,20081215,110500,135.83,135.85,135.82,135.85
GBPJPY,20081215,110600,135.86,135.99,135.86,135.93
GBPJPY,20081215,110700,135.92,135.92,135.88,135.88
GBPJPY,20081215,110800,135.89,135.90,135.88,135.89
GBPJPY,20081215,110900,135.90,135.98,135.90,135.98
GBPJPY,20081215,111000,135.99,135.99,135.93,135.95
GBPJPY,20081215,111100,135.96,136.02,135.96,136.02
GBPJPY,20081215,111200,136.03,136.07,136.03,136.06
GBPJPY,20081215,111300,136.05,136.06,136.04,136.05
GBPJPY,20081215,111400,136.06,136.07,136.03,136.03
GBPJPY,20081215,111500,136.02,136.03,135.98,136.03
GBPJPY,20081215,111600,136.04,136.04,136.00,136.02
GBPJPY,20081215,111700,136.03,136.07,136.03,136.07
GBPJPY,20081215,111800,136.08,136.21,136.08,136.20
GBPJPY,20081215,111900,136.21,136.21,136.15,136.15
GBPJPY,20081215,112000,136.16,136.24,136.15,136.23
GBPJPY,20081215,112100,136.24,136.33,136.24,136.32
GBPJPY,20081215,112200,136.31,136.31,136.21,136.25
GBPJPY,20081215,112300,136.24,136.25,136.20,136.20
GBPJPY,20081215,112400,136.19,136.22,136.19,136.21
GBPJPY,20081215,112500,136.22,136.29,136.22,136.25
GBPJPY,20081215,112600,136.24,136.24,136.22,136.22
GBPJPY,20081215,112700,136.23,136.24,136.21,136.21
GBPJPY,20081215,112800,136.20,136.37,136.20,136.37
GBPJPY,20081215,112900,136.40,136.40,136.26,136.28
GBPJPY,20081215,113000,136.27,136.33,136.26,136.32
GBPJPY,20081215,113100,136.31,136.34,136.27,136.32
GBPJPY,20081215,113200,136.31,136.31,136.27,136.31
GBPJPY,20081215,113300,136.32,136.46,136.32,136.39
GBPJPY,20081215,113400,136.38,136.38,136.28,136.29
GBPJPY,20081215,113500,136.30,136.32,136.28,136.32
GBPJPY,20081215,113600,136.31,136.34,136.29,136.34
GBPJPY,20081215,113700,136.35,136.47,136.35,136.39
GBPJPY,20081215,113800,136.38,136.40,136.35,136.36
GBPJPY,20081215,113900,136.37,136.38,136.34,136.37
GBPJPY,20081215,114000,136.35,136.35,136.29,136.29
GBPJPY,20081215,114100,136.30,136.35,136.30,136.34
GBPJPY,20081215,114200,136.33,136.33,136.30,136.31
GBPJPY,20081215,114300,136.30,136.31,136.28,136.28
GBPJPY,20081215,114400,136.27,136.28,136.24,136.25
GBPJPY,20081215,114500,136.24,136.24,136.20,136.20
GBPJPY,20081215,114600,136.21,136.22,136.20,136.21
GBPJPY,20081215,114700,136.20,136.22,136.20,136.21
GBPJPY,20081215,114800,136.20,136.22,136.15,136.15
GBPJPY,20081215,114900,136.16,136.18,136.10,136.14
GBPJPY,20081215,115000,136.15,136.15,136.11,136.12
GBPJPY,20081215,115100,136.11,136.12,136.08,136.08
GBPJPY,20081215,115200,136.09,136.12,136.09,136.10
GBPJPY,20081215,115300,136.09,136.09,136.07,136.07
GBPJPY,20081215,115400,136.08,136.12,136.08,136.12
GBPJPY,20081215,115500,136.13,136.13,136.07,136.07
GBPJPY,20081215,115600,136.06,136.07,136.01,136.03
GBPJPY,20081215,115700,136.04,136.08,136.02,136.07
GBPJPY,20081215,115800,136.08,136.18,136.08,136.13
GBPJPY,20081215,115900,136.11,136.11,136.08,136.09
GBPJPY,20081215,120000,136.10,136.13,136.10,136.13
GBPJPY,20081215,120100,136.12,136.14,136.12,136.13
GBPJPY,20081215,120200,136.12,136.14,136.10,136.14
GBPJPY,20081215,120300,136.13,136.13,136.12,136.13
GBPJPY,20081215,120400,136.12,136.15,136.10,136.15
GBPJPY,20081215,120500,136.14,136.14,136.13,136.13
GBPJPY,20081215,120600,136.12,136.22,136.12,136.21
GBPJPY,20081215,120700,136.20,136.22,136.19,136.22
GBPJPY,20081215,120800,136.23,136.25,136.22,136.25
GBPJPY,20081215,120900,136.24,136.26,136.24,136.25
GBPJPY,20081215,121000,136.24,136.28,136.23,136.28
GBPJPY,20081215,121100,136.29,136.30,136.25,136.28
GBPJPY,20081215,121200,136.27,136.34,136.25,136.28
GBPJPY,20081215,121300,136.27,136.28,136.22,136.22
GBPJPY,20081215,121400,136.21,136.21,136.12,136.12
GBPJPY,20081215,121500,136.11,136.11,136.01,136.01
GBPJPY,20081215,121600,136.00,136.01,135.97,136.01
GBPJPY,20081215,121700,136.02,136.08,136.01,136.03
GBPJPY,20081215,121800,136.04,136.07,136.04,136.07
GBPJPY,20081215,121900,136.08,136.10,136.07,136.10
GBPJPY,20081215,122000,136.11,136.15,136.10,136.11
GBPJPY,20081215,122100,136.12,136.12,136.03,136.08
GBPJPY,20081215,122200,136.09,136.16,136.09,136.15
GBPJPY,20081215,122300,136.14,136.14,136.11,136.11
GBPJPY,20081215,122400,136.10,136.10,136.02,136.08
GBPJPY,20081215,122500,136.09,136.21,136.09,136.17
GBPJPY,20081215,122600,136.18,136.18,136.13,136.13
GBPJPY,20081215,122700,136.12,136.13,136.10,136.10
GBPJPY,20081215,122800,136.11,136.16,136.11,136.16
GBPJPY,20081215,122900,136.15,136.15,136.04,136.06
GBPJPY,20081215,123000,136.05,136.07,136.05,136.07
GBPJPY,20081215,123100,136.08,136.08,136.00,136.03
GBPJPY,20081215,123200,136.04,136.06,136.04,136.05
GBPJPY,20081215,123300,136.04,136.04,135.97,135.97
GBPJPY,20081215,123400,135.96,135.97,135.91,135.97
GBPJPY,20081215,123500,135.98,135.98,135.97,135.97
GBPJPY,20081215,123600,135.98,135.99,135.97,135.98
GBPJPY,20081215,123700,135.97,135.98,135.84,135.85
GBPJPY,20081215,123800,135.86,135.90,135.86,135.88
GBPJPY,20081215,123900,135.89,135.98,135.89,135.94
GBPJPY,20081215,124000,135.95,135.96,135.93,135.96
GBPJPY,20081215,124100,135.95,135.98,135.94,135.97
GBPJPY,20081215,124200,135.96,135.98,135.96,135.98
GBPJPY,20081215,124300,135.99,135.99,135.92,135.94
GBPJPY,20081215,124400,135.96,135.97,135.93,135.93
GBPJPY,20081215,124500,135.95,135.96,135.91,135.91
GBPJPY,20081215,124600,135.92,135.93,135.90,135.91
GBPJPY,20081215,124700,135.92,135.93,135.92,135.92
GBPJPY,20081215,124800,135.91,135.98,135.91,135.98
GBPJPY,20081215,124900,135.97,135.98,135.97,135.98
GBPJPY,20081215,125000,136.00,136.05,136.00,136.05
GBPJPY,20081215,125100,136.04,136.10,136.03,136.10
GBPJPY,20081215,125200,136.11,136.12,136.09,136.09
GBPJPY,20081215,125300,136.08,136.08,135.93,135.94
GBPJPY,20081215,125400,135.95,135.98,135.94,135.98
GBPJPY,20081215,125500,135.97,135.98,135.95,135.95
GBPJPY,20081215,125600,135.94,135.95,135.93,135.94
GBPJPY,20081215,125700,135.95,135.96,135.93,135.95
GBPJPY,20081215,125800,135.96,135.96,135.93,135.93
GBPJPY,20081215,125900,135.94,135.94,135.83,135.83
GBPJPY,20081215,130000,135.82,135.88,135.82,135.87
GBPJPY,20081215,130100,135.85,135.85,135.73,135.73
GBPJPY,20081215,130200,135.74,135.75,135.71,135.72
GBPJPY,20081215,130300,135.71,135.72,135.61,135.62
GBPJPY,20081215,130400,135.61,135.61,135.60,135.61
GBPJPY,20081215,130500,135.62,135.71,135.62,135.70
GBPJPY,20081215,130600,135.71,135.72,135.69,135.69
GBPJPY,20081215,130700,135.70,135.70,135.66,135.66
GBPJPY,20081215,130800,135.65,135.65,135.47,135.49
GBPJPY,20081215,130900,135.50,135.59,135.50,135.59
GBPJPY,20081215,131000,135.58,135.58,135.51,135.52
GBPJPY,20081215,131100,135.51,135.60,135.51,135.59
GBPJPY,20081215,131200,135.58,135.58,135.54,135.55
GBPJPY,20081215,131300,135.56,135.56,135.53,135.54
GBPJPY,20081215,131400,135.53,135.57,135.53,135.53
GBPJPY,20081215,131500,135.52,135.54,135.50,135.52
GBPJPY,20081215,131600,135.50,135.54,135.46,135.46
GBPJPY,20081215,131700,135.47,135.49,135.46,135.47
GBPJPY,20081215,131800,135.48,135.54,135.47,135.54
GBPJPY,20081215,131900,135.53,135.54,135.52,135.52
GBPJPY,20081215,132000,135.53,135.54,135.51,135.52
GBPJPY,20081215,132100,135.51,135.53,135.50,135.53
GBPJPY,20081215,132200,135.54,135.55,135.51,135.52
GBPJPY,20081215,132300,135.53,135.53,135.43,135.43
GBPJPY,20081215,132400,135.44,135.47,135.43,135.47
GBPJPY,20081215,132500,135.48,135.53,135.48,135.53
GBPJPY,20081215,132600,135.54,135.60,135.54,135.60
GBPJPY,20081215,132700,135.62,135.71,135.62,135.71
GBPJPY,20081215,132800,135.72,135.81,135.72,135.75
GBPJPY,20081215,132900,135.74,135.74,135.69,135.70
GBPJPY,20081215,133000,135.71,135.76,135.70,135.76
GBPJPY,20081215,133100,135.75,135.76,135.74,135.75
GBPJPY,20081215,133200,135.74,135.74,135.71,135.73
GBPJPY,20081215,133300,135.74,135.75,135.74,135.75
GBPJPY,20081215,133400,135.74,135.74,135.70,135.71
GBPJPY,20081215,133500,135.70,135.72,135.70,135.71
GBPJPY,20081215,133600,135.69,135.72,135.66,135.72
GBPJPY,20081215,133700,135.73,135.73,135.71,135.73
GBPJPY,20081215,133800,135.74,135.81,135.73,135.81
GBPJPY,20081215,133900,135.82,135.84,135.82,135.84
GBPJPY,20081215,134000,135.85,135.87,135.79,135.81
GBPJPY,20081215,134100,135.82,135.84,135.81,135.84
GBPJPY,20081215,134200,135.83,135.85,135.82,135.84
GBPJPY,20081215,134300,135.83,135.84,135.82,135.82
GBPJPY,20081215,134400,135.83,135.84,135.82,135.84
GBPJPY,20081215,134500,135.83,135.85,135.79,135.79
GBPJPY,20081215,134600,135.78,135.84,135.78,135.84
GBPJPY,20081215,134700,135.83,136.01,135.83,135.97
GBPJPY,20081215,134800,135.98,136.03,135.97,136.00
GBPJPY,20081215,134900,136.01,136.08,136.00,136.08
GBPJPY,20081215,135000,136.10,136.22,136.10,136.22
GBPJPY,20081215,135100,136.21,136.33,136.21,136.32
GBPJPY,20081215,135200,136.30,136.32,136.28,136.29
GBPJPY,20081215,135300,136.28,136.28,136.27,136.28
GBPJPY,20081215,135400,136.27,136.27,136.25,136.25
GBPJPY,20081215,135500,136.26,136.26,136.23,136.23
GBPJPY,20081215,135600,136.22,136.27,136.22,136.26
GBPJPY,20081215,135700,136.27,136.27,136.22,136.22
GBPJPY,20081215,135800,136.21,136.26,136.21,136.26
GBPJPY,20081215,135900,136.25,136.32,136.25,136.28
GBPJPY,20081215,140000,136.29,136.31,136.28,136.28
GBPJPY,20081215,140100,136.27,136.28,136.23,136.23
GBPJPY,20081215,140200,136.22,136.24,136.21,136.21
GBPJPY,20081215,140300,136.19,136.19,136.05,136.05
GBPJPY,20081215,140400,136.04,136.04,135.90,135.90
GBPJPY,20081215,140500,135.91,135.94,135.91,135.93
GBPJPY,20081215,140600,135.92,135.94,135.91,135.94
GBPJPY,20081215,140700,135.95,136.03,135.93,136.00
GBPJPY,20081215,140800,136.01,136.01,135.96,135.97
GBPJPY,20081215,140900,135.98,136.04,135.98,136.04
GBPJPY,20081215,141000,136.05,136.07,136.04,136.06
GBPJPY,20081215,141100,136.05,136.09,135.97,136.09
GBPJPY,20081215,141200,136.10,136.16,136.09,136.10
GBPJPY,20081215,141300,136.09,136.13,136.09,136.13
GBPJPY,20081215,141400,136.12,136.12,136.06,136.07
GBPJPY,20081215,141500,136.08,136.12,136.08,136.09
GBPJPY,20081215,141600,136.07,136.07,135.90,136.02
GBPJPY,20081215,141700,136.01,136.03,135.93,135.97
GBPJPY,20081215,141800,135.98,135.98,135.95,135.98
GBPJPY,20081215,141900,135.96,136.00,135.95,135.98
GBPJPY,20081215,142000,135.96,135.99,135.94,135.96
GBPJPY,20081215,142100,135.95,135.97,135.91,135.96
GBPJPY,20081215,142200,135.97,135.97,135.87,135.90
GBPJPY,20081215,142300,135.91,136.03,135.91,136.02
GBPJPY,20081215,142400,136.03,136.08,136.03,136.07
GBPJPY,20081215,142500,136.08,136.22,136.07,136.22
GBPJPY,20081215,142600,136.26,136.36,136.26,136.34
GBPJPY,20081215,142700,136.35,136.52,136.35,136.50
GBPJPY,20081215,142800,136.49,136.51,136.47,136.51
GBPJPY,20081215,142900,136.52,136.52,136.45,136.45
GBPJPY,20081215,143000,136.44,136.44,136.21,136.21
GBPJPY,20081215,143100,136.20,136.28,136.20,136.24
GBPJPY,20081215,143200,136.23,136.27,136.21,136.24
GBPJPY,20081215,143300,136.22,136.22,136.11,136.11
GBPJPY,20081215,143400,136.10,136.11,136.02,136.05
GBPJPY,20081215,143500,136.03,136.03,135.90,135.94
GBPJPY,20081215,143600,135.96,136.06,135.96,136.03
GBPJPY,20081215,143700,136.04,136.07,136.01,136.01
GBPJPY,20081215,143800,136.02,136.06,136.02,136.06
GBPJPY,20081215,143900,136.07,136.10,136.07,136.09
GBPJPY,20081215,144000,136.10,136.12,136.04,136.10
GBPJPY,20081215,144100,136.12,136.24,136.12,136.24
GBPJPY,20081215,144200,136.23,136.23,136.15,136.21
GBPJPY,20081215,144300,136.22,136.26,136.21,136.25
GBPJPY,20081215,144400,136.26,136.37,136.26,136.37
GBPJPY,20081215,144500,136.39,136.40,136.31,136.35
GBPJPY,20081215,144600,136.36,136.40,136.34,136.39
GBPJPY,20081215,144700,136.40,136.53,136.38,136.53
GBPJPY,20081215,144800,136.54,136.55,136.52,136.54
GBPJPY,20081215,144900,136.53,136.66,136.52,136.66
GBPJPY,20081215,145000,136.65,136.65,136.52,136.56
GBPJPY,20081215,145100,136.59,136.61,136.38,136.38
GBPJPY,20081215,145200,136.39,136.40,136.36,136.36
GBPJPY,20081215,145300,136.35,136.35,136.27,136.33
GBPJPY,20081215,145400,136.32,136.36,136.30,136.30
GBPJPY,20081215,145500,136.31,136.44,136.31,136.43
GBPJPY,20081215,145600,136.44,136.44,136.30,136.31
GBPJPY,20081215,145700,136.32,136.51,136.32,136.51
GBPJPY,20081215,145800,136.50,136.53,136.50,136.53
GBPJPY,20081215,145900,136.54,136.70,136.54,136.64
GBPJPY,20081215,150000,136.63,136.75,136.63,136.71
GBPJPY,20081215,150100,136.69,136.75,136.68,136.71
GBPJPY,20081215,150200,136.70,136.74,136.69,136.73
GBPJPY,20081215,150300,136.72,136.72,136.65,136.67
GBPJPY,20081215,150400,136.68,136.72,136.65,136.66
GBPJPY,20081215,150500,136.65,136.65,136.53,136.55
GBPJPY,20081215,150600,136.54,136.70,136.53,136.70
GBPJPY,20081215,150700,136.69,136.73,136.68,136.71
GBPJPY,20081215,150800,136.70,136.72,136.69,136.72
GBPJPY,20081215,150900,136.71,136.85,136.71,136.85
GBPJPY,20081215,151000,136.86,136.90,136.84,136.84
GBPJPY,20081215,151100,136.83,136.83,136.71,136.73
GBPJPY,20081215,151200,136.72,136.76,136.71,136.72
GBPJPY,20081215,151300,136.73,136.77,136.72,136.74
GBPJPY,20081215,151400,136.73,136.73,136.65,136.70
GBPJPY,20081215,151500,136.71,136.73,136.71,136.71
GBPJPY,20081215,151600,136.72,136.74,136.70,136.70
GBPJPY,20081215,151700,136.68,136.73,136.68,136.73
GBPJPY,20081215,151800,136.74,136.75,136.67,136.68
GBPJPY,20081215,151900,136.69,136.74,136.69,136.71
GBPJPY,20081215,152000,136.70,136.90,136.65,136.90
GBPJPY,20081215,152100,136.91,136.99,136.91,136.96
GBPJPY,20081215,152200,136.94,136.98,136.91,136.93
GBPJPY,20081215,152300,136.94,137.12,136.94,137.12
GBPJPY,20081215,152400,137.13,137.24,137.13,137.20
GBPJPY,20081215,152500,137.18,137.41,137.18,137.40
GBPJPY,20081215,152600,137.43,137.43,137.28,137.29
GBPJPY,20081215,152700,137.28,137.37,137.28,137.34
GBPJPY,20081215,152800,137.33,137.33,137.25,137.25
GBPJPY,20081215,152900,137.24,137.29,137.24,137.29
GBPJPY,20081215,153000,137.31,137.36,137.31,137.34
GBPJPY,20081215,153100,137.33,137.35,137.26,137.28
GBPJPY,20081215,153200,137.27,137.27,137.20,137.25
GBPJPY,20081215,153300,137.24,137.29,137.24,137.29
GBPJPY,20081215,153400,137.30,137.42,137.30,137.41
GBPJPY,20081215,153500,137.40,137.50,137.38,137.49
GBPJPY,20081215,153600,137.48,137.50,137.47,137.50
GBPJPY,20081215,153700,137.49,137.53,137.46,137.49
GBPJPY,20081215,153800,137.50,137.52,137.49,137.51
GBPJPY,20081215,153900,137.52,137.85,137.52,137.84
GBPJPY,20081215,154000,137.83,137.91,137.76,137.91
GBPJPY,20081215,154100,137.90,137.90,137.72,137.72
GBPJPY,20081215,154200,137.74,137.77,137.74,137.76
GBPJPY,20081215,154300,137.75,137.93,137.75,137.82
GBPJPY,20081215,154400,137.81,138.13,137.77,138.13
GBPJPY,20081215,154500,138.12,138.23,138.12,138.18
GBPJPY,20081215,154600,138.17,138.19,138.10,138.10
GBPJPY,20081215,154700,138.11,138.12,138.08,138.09
GBPJPY,20081215,154800,138.10,138.10,138.05,138.05
GBPJPY,20081215,154900,138.04,138.12,138.01,138.12
GBPJPY,20081215,155000,138.11,138.16,138.10,138.11
GBPJPY,20081215,155100,138.12,138.15,138.00,138.04
GBPJPY,20081215,155200,138.05,138.33,138.05,138.33
GBPJPY,20081215,155300,138.35,138.42,138.32,138.38
GBPJPY,20081215,155400,138.34,138.34,138.25,138.25
GBPJPY,20081215,155500,138.26,138.28,138.24,138.25
GBPJPY,20081215,155600,138.27,138.29,138.21,138.21
GBPJPY,20081215,155700,138.18,138.22,138.18,138.18
GBPJPY,20081215,155800,138.15,138.15,137.99,138.00
GBPJPY,20081215,155900,138.01,138.01,137.93,137.93
GBPJPY,20081215,160000,137.92,137.93,137.75,137.75
GBPJPY,20081215,160100,137.76,137.83,137.72,137.83
GBPJPY,20081215,160200,137.82,137.97,137.81,137.97
GBPJPY,20081215,160300,137.98,138.06,137.97,138.06
GBPJPY,20081215,160400,138.07,138.10,138.03,138.04
GBPJPY,20081215,160500,138.03,138.14,138.03,138.14
GBPJPY,20081215,160600,138.15,138.32,138.15,138.28
GBPJPY,20081215,160700,138.26,138.26,138.08,138.13
GBPJPY,20081215,160800,138.14,138.19,138.13,138.19
GBPJPY,20081215,160900,138.20,138.22,138.14,138.22
GBPJPY,20081215,161000,138.21,138.25,138.18,138.18
GBPJPY,20081215,161100,138.17,138.17,138.07,138.07
GBPJPY,20081215,161200,138.06,138.11,138.04,138.10
GBPJPY,20081215,161300,138.09,138.13,138.08,138.12
GBPJPY,20081215,161400,138.10,138.10,137.98,138.02
GBPJPY,20081215,161500,138.01,138.11,138.01,138.04
GBPJPY,20081215,161600,138.05,138.11,138.04,138.11
GBPJPY,20081215,161700,138.12,138.12,138.07,138.11
GBPJPY,20081215,161800,138.12,138.17,138.12,138.12
GBPJPY,20081215,161900,138.13,138.15,138.12,138.12
GBPJPY,20081215,162000,138.11,138.25,138.11,138.15
GBPJPY,20081215,162100,138.16,138.18,138.07,138.08
GBPJPY,20081215,162200,138.09,138.19,138.07,138.18
GBPJPY,20081215,162300,138.19,138.20,138.16,138.16
GBPJPY,20081215,162400,138.17,138.21,138.15,138.21
GBPJPY,20081215,162500,138.19,138.30,138.18,138.27
GBPJPY,20081215,162600,138.28,138.39,138.28,138.28
GBPJPY,20081215,162700,138.27,138.43,138.25,138.43
GBPJPY,20081215,162800,138.42,138.50,138.40,138.50
GBPJPY,20081215,162900,138.49,138.68,138.49,138.57
GBPJPY,20081215,163000,138.59,138.65,138.57,138.64
GBPJPY,20081215,163100,138.66,138.66,138.53,138.55
GBPJPY,20081215,163200,138.54,138.71,138.53,138.65
GBPJPY,20081215,163300,138.64,138.64,138.54,138.61
GBPJPY,20081215,163400,138.64,138.64,138.58,138.58
GBPJPY,20081215,163500,138.57,138.57,138.50,138.52
GBPJPY,20081215,163600,138.51,138.51,138.44,138.46
GBPJPY,20081215,163700,138.45,138.52,138.44,138.52
GBPJPY,20081215,163800,138.53,138.62,138.53,138.57
GBPJPY,20081215,163900,138.58,138.62,138.55,138.62
GBPJPY,20081215,164000,138.63,138.64,138.60,138.62
GBPJPY,20081215,164100,138.61,138.61,138.54,138.60
GBPJPY,20081215,164200,138.61,138.68,138.60,138.61
GBPJPY,20081215,164300,138.62,138.70,138.62,138.70
GBPJPY,20081215,164400,138.71,138.83,138.71,138.83
GBPJPY,20081215,164500,138.82,138.83,138.74,138.83
GBPJPY,20081215,164600,138.88,139.16,138.88,139.10
GBPJPY,20081215,164700,139.09,139.10,139.04,139.06
GBPJPY,20081215,164800,139.07,139.07,139.00,139.03
GBPJPY,20081215,164900,139.04,139.04,138.99,139.00
GBPJPY,20081215,165000,138.99,138.99,138.89,138.89
GBPJPY,20081215,165100,138.87,138.91,138.86,138.89
GBPJPY,20081215,165200,138.90,138.97,138.89,138.90
GBPJPY,20081215,165300,138.91,138.91,138.88,138.90
GBPJPY,20081215,165400,138.89,138.89,138.73,138.75
GBPJPY,20081215,165500,138.76,139.07,138.76,139.06
GBPJPY,20081215,165600,139.04,139.15,139.01,139.15
GBPJPY,20081215,165700,139.14,139.14,139.06,139.07
GBPJPY,20081215,165800,139.06,139.06,138.94,138.95
GBPJPY,20081215,165900,138.96,138.96,138.93,138.94
GBPJPY,20081215,170000,138.93,138.96,138.92,138.93
GBPJPY,20081215,170100,138.94,139.00,138.91,138.98
GBPJPY,20081215,170200,138.97,139.00,138.94,138.96
GBPJPY,20081215,170300,138.95,138.96,138.93,138.96
GBPJPY,20081215,170400,138.97,138.99,138.85,138.85
GBPJPY,20081215,170500,138.84,138.84,138.75,138.75
GBPJPY,20081215,170600,138.74,138.76,138.74,138.74
GBPJPY,20081215,170700,138.73,138.79,138.73,138.76
GBPJPY,20081215,170800,138.77,138.81,138.77,138.81
GBPJPY,20081215,170900,138.82,138.87,138.82,138.85
GBPJPY,20081215,171000,138.87,138.88,138.80,138.80
GBPJPY,20081215,171100,138.78,138.82,138.77,138.78
GBPJPY,20081215,171200,138.79,138.80,138.75,138.75
GBPJPY,20081215,171300,138.74,138.82,138.72,138.82
GBPJPY,20081215,171400,138.83,138.86,138.81,138.81
GBPJPY,20081215,171500,138.82,138.92,138.82,138.87
GBPJPY,20081215,171600,138.88,138.94,138.88,138.94
GBPJPY,20081215,171700,138.95,139.01,138.90,138.90
GBPJPY,20081215,171800,138.89,138.89,138.83,138.83
GBPJPY,20081215,171900,138.84,138.85,138.82,138.82
GBPJPY,20081215,172000,138.83,138.85,138.83,138.85
GBPJPY,20081215,172100,138.86,138.88,138.84,138.87
GBPJPY,20081215,172200,138.86,138.88,138.82,138.88
GBPJPY,20081215,172300,138.91,138.93,138.87,138.88
GBPJPY,20081215,172400,138.87,138.88,138.82,138.88
GBPJPY,20081215,172500,138.89,138.90,138.89,138.90
GBPJPY,20081215,172600,138.91,138.93,138.90,138.91
GBPJPY,20081215,172700,138.90,138.95,138.90,138.93
GBPJPY,20081215,172800,138.95,138.95,138.92,138.92
GBPJPY,20081215,172900,138.91,138.92,138.89,138.89
GBPJPY,20081215,173000,138.90,138.92,138.86,138.88
GBPJPY,20081215,173100,138.89,138.89,138.84,138.86
GBPJPY,20081215,173200,138.87,138.88,138.85,138.88
GBPJPY,20081215,173300,138.87,138.90,138.87,138.90
GBPJPY,20081215,173400,138.89,138.97,138.89,138.94
GBPJPY,20081215,173500,138.93,138.93,138.87,138.87
GBPJPY,20081215,173600,138.86,138.86,138.74,138.74
GBPJPY,20081215,173700,138.70,138.70,138.46,138.46
GBPJPY,20081215,173800,138.47,138.48,138.44,138.46
GBPJPY,20081215,173900,138.48,138.72,138.48,138.66
GBPJPY,20081215,174000,138.65,138.65,138.60,138.63
GBPJPY,20081215,174100,138.62,138.62,138.51,138.53
GBPJPY,20081215,174200,138.54,138.54,138.44,138.44
GBPJPY,20081215,174300,138.45,138.46,138.45,138.46
GBPJPY,20081215,174400,138.47,138.56,138.47,138.52
GBPJPY,20081215,174500,138.50,138.58,138.50,138.57
GBPJPY,20081215,174600,138.56,138.56,138.52,138.53
GBPJPY,20081215,174700,138.52,138.53,138.52,138.53
GBPJPY,20081215,174800,138.54,138.56,138.54,138.56
GBPJPY,20081215,174900,138.57,138.62,138.57,138.62
GBPJPY,20081215,175000,138.63,138.70,138.63,138.70
GBPJPY,20081215,175100,138.71,138.71,138.68,138.68
GBPJPY,20081215,175200,138.69,138.75,138.69,138.73
GBPJPY,20081215,175300,138.72,138.75,138.69,138.69
GBPJPY,20081215,175400,138.70,138.71,138.65,138.66
GBPJPY,20081215,175500,138.67,138.70,138.65,138.65
GBPJPY,20081215,175600,138.64,138.64,138.61,138.62
GBPJPY,20081215,175700,138.63,138.64,138.58,138.58
GBPJPY,20081215,175800,138.59,138.59,138.46,138.46
GBPJPY,20081215,175900,138.45,138.53,138.44,138.51
GBPJPY,20081215,180000,138.52,138.52,138.42,138.44
GBPJPY,20081215,180100,138.47,138.50,138.43,138.43
GBPJPY,20081215,180200,138.44,138.47,138.43,138.47
GBPJPY,20081215,180300,138.48,138.54,138.48,138.53
GBPJPY,20081215,180400,138.51,138.51,138.49,138.51
GBPJPY,20081215,180500,138.52,138.59,138.52,138.59
GBPJPY,20081215,180600,138.60,138.62,138.57,138.59
GBPJPY,20081215,180700,138.60,138.65,138.60,138.63
GBPJPY,20081215,180800,138.64,138.65,138.62,138.65
GBPJPY,20081215,180900,138.66,138.69,138.65,138.67
GBPJPY,20081215,181000,138.66,138.71,138.66,138.68
GBPJPY,20081215,181100,138.67,138.73,138.67,138.72
GBPJPY,20081215,181200,138.73,138.76,138.72,138.74
GBPJPY,20081215,181300,138.73,138.75,138.73,138.75
GBPJPY,20081215,181400,138.74,138.75,138.72,138.72
GBPJPY,20081215,181500,138.71,138.71,138.69,138.69
GBPJPY,20081215,181600,138.68,138.75,138.68,138.75
GBPJPY,20081215,181700,138.76,138.76,138.72,138.74
GBPJPY,20081215,181800,138.73,138.73,138.65,138.67
GBPJPY,20081215,181900,138.66,138.69,138.66,138.69
GBPJPY,20081215,182000,138.70,138.71,138.68,138.69
GBPJPY,20081215,182100,138.70,138.71,138.67,138.67
GBPJPY,20081215,182200,138.68,138.79,138.68,138.79
GBPJPY,20081215,182300,138.78,138.78,138.75,138.75
GBPJPY,20081215,182400,138.76,138.83,138.76,138.82
GBPJPY,20081215,182500,138.81,138.82,138.81,138.82
GBPJPY,20081215,182600,138.81,138.84,138.80,138.83
GBPJPY,20081215,182700,138.82,138.84,138.82,138.82
GBPJPY,20081215,182800,138.83,138.84,138.82,138.84
GBPJPY,20081215,182900,138.83,138.94,138.83,138.94
GBPJPY,20081215,183000,138.96,139.03,138.94,139.03
GBPJPY,20081215,183100,139.02,139.02,138.99,139.00
GBPJPY,20081215,183200,138.99,138.99,138.87,138.89
GBPJPY,20081215,183300,138.91,138.92,138.88,138.88
GBPJPY,20081215,183400,138.87,138.87,138.84,138.84
GBPJPY,20081215,183500,138.83,138.84,138.80,138.80
GBPJPY,20081215,183600,138.79,138.79,138.75,138.75
GBPJPY,20081215,183700,138.74,138.74,138.69,138.70
GBPJPY,20081215,183800,138.69,138.69,138.66,138.66
GBPJPY,20081215,183900,138.67,138.68,138.65,138.66
GBPJPY,20081215,184000,138.65,138.68,138.63,138.63
GBPJPY,20081215,184100,138.62,138.62,138.57,138.58
GBPJPY,20081215,184200,138.57,138.57,138.52,138.52
GBPJPY,20081215,184300,138.53,138.53,138.48,138.48
GBPJPY,20081215,184400,138.49,138.55,138.49,138.55
GBPJPY,20081215,184500,138.54,138.54,138.52,138.53
GBPJPY,20081215,184600,138.52,138.52,138.51,138.51
GBPJPY,20081215,184700,138.50,138.50,138.47,138.48
GBPJPY,20081215,184800,138.47,138.51,138.47,138.50
GBPJPY,20081215,184900,138.49,138.49,138.48,138.49
GBPJPY,20081215,185000,138.48,138.49,138.41,138.47
GBPJPY,20081215,185100,138.46,138.47,138.45,138.47
GBPJPY,20081215,185200,138.48,138.49,138.47,138.49
GBPJPY,20081215,185300,138.50,138.50,138.46,138.50
GBPJPY,20081215,185400,138.51,138.54,138.50,138.54
GBPJPY,20081215,185500,138.55,138.55,138.50,138.50
GBPJPY,20081215,185600,138.49,138.53,138.49,138.53
GBPJPY,20081215,185700,138.54,138.57,138.54,138.57
GBPJPY,20081215,185800,138.58,138.60,138.58,138.59
GBPJPY,20081215,185900,138.60,138.64,138.56,138.64
GBPJPY,20081215,190000,138.63,138.63,138.60,138.62
GBPJPY,20081215,190100,138.61,138.61,138.58,138.61
GBPJPY,20081215,190200,138.60,138.67,138.60,138.66
GBPJPY,20081215,190300,138.65,138.69,138.65,138.66
GBPJPY,20081215,190400,138.65,138.68,138.64,138.68
GBPJPY,20081215,190500,138.69,138.69,138.65,138.65
GBPJPY,20081215,190600,138.64,138.64,138.56,138.57
GBPJPY,20081215,190700,138.56,138.56,138.43,138.43
GBPJPY,20081215,190800,138.44,138.44,138.38,138.38
GBPJPY,20081215,190900,138.37,138.37,138.32,138.33
GBPJPY,20081215,191000,138.34,138.36,138.34,138.35
GBPJPY,20081215,191100,138.34,138.49,138.34,138.49
GBPJPY,20081215,191200,138.48,138.57,138.48,138.55
GBPJPY,20081215,191300,138.53,138.53,138.45,138.45
GBPJPY,20081215,191400,138.44,138.44,138.36,138.36
GBPJPY,20081215,191500,138.35,138.42,138.33,138.42
GBPJPY,20081215,191600,138.43,138.44,138.38,138.42
GBPJPY,20081215,191700,138.41,138.41,138.37,138.37
GBPJPY,20081215,191800,138.36,138.39,138.36,138.38
GBPJPY,20081215,191900,138.39,138.39,138.38,138.39
GBPJPY,20081215,192000,138.38,138.49,138.38,138.49
GBPJPY,20081215,192100,138.50,138.53,138.50,138.53
GBPJPY,20081215,192200,138.54,138.55,138.52,138.54
GBPJPY,20081215,192300,138.55,138.58,138.54,138.57
GBPJPY,20081215,192400,138.58,138.59,138.56,138.58
GBPJPY,20081215,192500,138.59,138.62,138.57,138.62
GBPJPY,20081215,192600,138.63,138.72,138.63,138.72
GBPJPY,20081215,192700,138.73,138.81,138.73,138.81
GBPJPY,20081215,192800,138.82,138.85,138.82,138.82
GBPJPY,20081215,192900,138.83,138.87,138.81,138.87
GBPJPY,20081215,193000,138.86,138.88,138.85,138.88
GBPJPY,20081215,193100,138.87,138.87,138.82,138.82
GBPJPY,20081215,193200,138.83,138.83,138.72,138.76
GBPJPY,20081215,193300,138.79,138.82,138.78,138.78
GBPJPY,20081215,193400,138.79,138.79,138.76,138.76
GBPJPY,20081215,193500,138.75,138.77,138.72,138.73
GBPJPY,20081215,193600,138.75,138.75,138.74,138.75
GBPJPY,20081215,193700,138.74,138.74,138.66,138.69
GBPJPY,20081215,193800,138.70,138.70,138.68,138.69
GBPJPY,20081215,193900,138.70,138.72,138.69,138.72
GBPJPY,20081215,194000,138.74,138.79,138.74,138.79
GBPJPY,20081215,194100,138.78,138.82,138.78,138.82
GBPJPY,20081215,194200,138.84,138.84,138.80,138.83
GBPJPY,20081215,194300,138.84,138.84,138.82,138.83
GBPJPY,20081215,194400,138.82,138.82,138.75,138.76
GBPJPY,20081215,194500,138.77,138.78,138.66,138.66
GBPJPY,20081215,194600,138.68,138.68,138.67,138.68
GBPJPY,20081215,194700,138.69,138.69,138.68,138.69
GBPJPY,20081215,194800,138.68,138.68,138.60,138.64
GBPJPY,20081215,194900,138.63,138.71,138.63,138.69
GBPJPY,20081215,195000,138.70,138.72,138.68,138.72
GBPJPY,20081215,195100,138.71,138.71,138.65,138.65
GBPJPY,20081215,195200,138.64,138.64,138.51,138.52
GBPJPY,20081215,195300,138.53,138.56,138.53,138.53
GBPJPY,20081215,195400,138.52,138.52,138.46,138.46
GBPJPY,20081215,195500,138.47,138.50,138.47,138.50
GBPJPY,20081215,195600,138.51,138.58,138.50,138.57
GBPJPY,20081215,195700,138.56,138.56,138.49,138.49
GBPJPY,20081215,195800,138.48,138.50,138.48,138.50
GBPJPY,20081215,195900,138.49,138.50,138.48,138.48
GBPJPY,20081215,200000,138.47,138.49,138.47,138.47
GBPJPY,20081215,200100,138.48,138.48,138.44,138.45
GBPJPY,20081215,200200,138.46,138.48,138.46,138.47
GBPJPY,20081215,200300,138.48,138.52,138.48,138.51
GBPJPY,20081215,200400,138.52,138.54,138.52,138.54
GBPJPY,20081215,200500,138.55,138.57,138.54,138.56
GBPJPY,20081215,200600,138.55,138.56,138.53,138.56
GBPJPY,20081215,200700,138.55,138.55,138.53,138.53
GBPJPY,20081215,200800,138.52,138.54,138.52,138.53
GBPJPY,20081215,200900,138.54,138.56,138.54,138.56
GBPJPY,20081215,201000,138.55,138.55,138.52,138.53
GBPJPY,20081215,201100,138.52,138.52,138.49,138.51
GBPJPY,20081215,201200,138.50,138.50,138.43,138.43
GBPJPY,20081215,201300,138.42,138.44,138.41,138.44
GBPJPY,20081215,201400,138.43,138.43,138.40,138.41
GBPJPY,20081215,201500,138.43,138.44,138.41,138.43
GBPJPY,20081215,201600,138.44,138.44,138.43,138.44
GBPJPY,20081215,201700,138.43,138.43,138.40,138.41
GBPJPY,20081215,201800,138.42,138.45,138.42,138.45
GBPJPY,20081215,201900,138.47,138.50,138.47,138.50
GBPJPY,20081215,202000,138.49,138.52,138.49,138.51
GBPJPY,20081215,202100,138.50,138.50,138.49,138.49
GBPJPY,20081215,202200,138.50,138.53,138.50,138.53
GBPJPY,20081215,202300,138.54,138.55,138.54,138.55
GBPJPY,20081215,202400,138.56,138.58,138.56,138.57
GBPJPY,20081215,202500,138.56,138.57,138.56,138.57
GBPJPY,20081215,202600,138.56,138.57,138.54,138.57
GBPJPY,20081215,202700,138.58,138.60,138.51,138.52
GBPJPY,20081215,202800,138.54,138.55,138.51,138.51
GBPJPY,20081215,202900,138.50,138.50,138.40,138.41
GBPJPY,20081215,203000,138.42,138.44,138.37,138.38
GBPJPY,20081215,203100,138.37,138.37,138.32,138.34
GBPJPY,20081215,203200,138.33,138.34,138.33,138.34
GBPJPY,20081215,203300,138.35,138.36,138.34,138.36
GBPJPY,20081215,203400,138.37,138.40,138.37,138.38
GBPJPY,20081215,203500,138.40,138.46,138.40,138.46
GBPJPY,20081215,203600,138.49,138.49,138.46,138.47
GBPJPY,20081215,203700,138.48,138.48,138.46,138.47
GBPJPY,20081215,203800,138.46,138.46,138.39,138.39
GBPJPY,20081215,203900,138.40,138.42,138.40,138.42
GBPJPY,20081215,204000,138.44,138.50,138.44,138.50
GBPJPY,20081215,204100,138.49,138.52,138.49,138.51
GBPJPY,20081215,204200,138.50,138.52,138.49,138.51
GBPJPY,20081215,204300,138.52,138.54,138.46,138.46
GBPJPY,20081215,204400,138.47,138.47,138.40,138.40
GBPJPY,20081215,204500,138.41,138.41,138.32,138.32
GBPJPY,20081215,204600,138.31,138.31,138.29,138.30
GBPJPY,20081215,204700,138.29,138.29,138.18,138.18
GBPJPY,20081215,204800,138.19,138.27,138.19,138.27
GBPJPY,20081215,204900,138.28,138.29,138.25,138.25
GBPJPY,20081215,205000,138.26,138.26,138.24,138.24
GBPJPY,20081215,205100,138.24,138.24,138.24,138.24
GBPJPY,20081215,205200,138.25,138.25,138.25,138.25
GBPJPY,20081215,205300,138.24,138.24,138.16,138.16
GBPJPY,20081215,205400,138.17,138.18,138.15,138.15
GBPJPY,20081215,205500,138.16,138.17,138.16,138.16
GBPJPY,20081215,205600,138.17,138.17,138.10,138.10
GBPJPY,20081215,205700,138.11,138.15,138.11,138.15
GBPJPY,20081215,205800,138.16,138.16,138.13,138.14
GBPJPY,20081215,205900,138.13,138.16,138.12,138.16
GBPJPY,20081215,210000,138.18,138.19,138.12,138.12
GBPJPY,20081215,210100,138.13,138.15,138.12,138.15
GBPJPY,20081215,210200,138.15,138.16,138.14,138.16
GBPJPY,20081215,210300,138.15,138.24,138.15,138.24
GBPJPY,20081215,210400,138.23,138.29,138.23,138.28
GBPJPY,20081215,210500,138.29,138.31,138.26,138.26
GBPJPY,20081215,210600,138.25,138.27,138.24,138.27
GBPJPY,20081215,210700,138.28,138.28,138.26,138.26
GBPJPY,20081215,210800,138.25,138.25,138.18,138.18
GBPJPY,20081215,210900,138.17,138.19,138.17,138.18
GBPJPY,20081215,211000,138.17,138.17,138.13,138.13
GBPJPY,20081215,211100,138.14,138.14,138.12,138.14
GBPJPY,20081215,211200,138.13,138.14,138.13,138.14
GBPJPY,20081215,211300,138.13,138.13,138.08,138.08
GBPJPY,20081215,211400,138.07,138.07,138.04,138.04
GBPJPY,20081215,211500,138.03,138.04,138.01,138.04
GBPJPY,20081215,211600,138.05,138.09,138.03,138.09
GBPJPY,20081215,211700,138.10,138.12,138.06,138.11
GBPJPY,20081215,211800,138.10,138.16,138.10,138.16
GBPJPY,20081215,211900,138.17,138.22,138.17,138.19
GBPJPY,20081215,212000,138.20,138.20,138.15,138.18
GBPJPY,20081215,212100,138.19,138.19,138.14,138.15
GBPJPY,20081215,212200,138.16,138.18,138.16,138.18
GBPJPY,20081215,212300,138.19,138.20,138.18,138.18
GBPJPY,20081215,212400,138.19,138.23,138.19,138.23
GBPJPY,20081215,212500,138.22,138.23,138.22,138.22
GBPJPY,20081215,212600,138.23,138.27,138.22,138.27
GBPJPY,20081215,212700,138.28,138.28,138.28,138.28
GBPJPY,20081215,212800,138.28,138.28,138.27,138.27
GBPJPY,20081215,212900,138.27,138.28,138.23,138.23
GBPJPY,20081215,213000,138.24,138.26,138.24,138.26
GBPJPY,20081215,213100,138.28,138.37,138.28,138.35
GBPJPY,20081215,213200,138.34,138.38,138.30,138.38
GBPJPY,20081215,213300,138.39,138.44,138.38,138.44
GBPJPY,20081215,213400,138.45,138.49,138.45,138.49
GBPJPY,20081215,213500,138.50,138.53,138.50,138.53
GBPJPY,20081215,213600,138.54,138.86,138.54,138.86
GBPJPY,20081215,213700,138.88,138.88,138.81,138.81
GBPJPY,20081215,213800,138.79,138.90,138.79,138.90
GBPJPY,20081215,213900,138.91,139.05,138.91,138.94
GBPJPY,20081215,214000,138.97,139.01,138.97,139.00
GBPJPY,20081215,214100,138.99,138.99,138.80,138.80
GBPJPY,20081215,214200,138.81,138.96,138.81,138.94
GBPJPY,20081215,214300,138.95,138.97,138.82,138.82
GBPJPY,20081215,214400,138.84,138.90,138.77,138.78
GBPJPY,20081215,214500,138.79,138.79,138.74,138.78
GBPJPY,20081215,214600,138.77,138.77,138.73,138.75
GBPJPY,20081215,214700,138.76,138.78,138.76,138.78
GBPJPY,20081215,214800,138.76,138.76,138.72,138.73
GBPJPY,20081215,214900,138.72,138.75,138.72,138.74
GBPJPY,20081215,215000,138.73,138.74,138.72,138.72
GBPJPY,20081215,215100,138.73,138.74,138.68,138.68
GBPJPY,20081215,215200,138.69,138.71,138.68,138.69
GBPJPY,20081215,215300,138.68,138.68,138.65,138.65
GBPJPY,20081215,215400,138.64,138.65,138.64,138.65
GBPJPY,20081215,215500,138.64,138.69,138.63,138.69
GBPJPY,20081215,215600,138.70,138.78,138.70,138.78
GBPJPY,20081215,215700,138.77,138.78,138.74,138.75
GBPJPY,20081215,215800,138.74,138.76,138.74,138.76
GBPJPY,20081215,215900,138.75,138.75,138.70,138.70
GBPJPY,20081215,220000,138.69,138.79,138.69,138.79
GBPJPY,20081215,220100,138.78,138.79,138.76,138.77
GBPJPY,20081215,220200,138.76,138.78,138.76,138.77
GBPJPY,20081215,220300,138.76,138.76,138.74,138.75
GBPJPY,20081215,220400,138.76,138.80,138.76,138.79
GBPJPY,20081215,220500,138.80,138.85,138.80,138.82
GBPJPY,20081215,220600,138.81,138.81,138.80,138.81
GBPJPY,20081215,220700,138.80,138.80,138.77,138.77
GBPJPY,20081215,220800,138.76,138.76,138.72,138.72
GBPJPY,20081215,220900,138.73,138.76,138.72,138.74
GBPJPY,20081215,221000,138.75,138.79,138.75,138.78
GBPJPY,20081215,221100,138.77,138.81,138.76,138.81
GBPJPY,20081215,221200,138.80,138.82,138.79,138.81
GBPJPY,20081215,221300,138.80,138.82,138.78,138.79
GBPJPY,20081215,221400,138.81,138.87,138.81,138.87
GBPJPY,20081215,221500,138.88,138.88,138.82,138.84
GBPJPY,20081215,221600,138.83,138.88,138.78,138.78
GBPJPY,20081215,221700,138.79,138.81,138.79,138.80
GBPJPY,20081215,221800,138.81,138.84,138.81,138.81
GBPJPY,20081215,221900,138.82,138.88,138.81,138.87
GBPJPY,20081215,222000,138.86,138.90,138.86,138.90
GBPJPY,20081215,222100,138.91,138.94,138.89,138.92
GBPJPY,20081215,222200,138.91,138.93,138.89,138.89
GBPJPY,20081215,222300,138.88,138.88,138.86,138.86
GBPJPY,20081215,222400,138.85,138.85,138.81,138.84
GBPJPY,20081215,222500,138.85,138.87,138.85,138.86
GBPJPY,20081215,222600,138.85,138.85,138.82,138.82
GBPJPY,20081215,222700,138.81,138.81,138.72,138.72
GBPJPY,20081215,222800,138.71,138.72,138.67,138.68
GBPJPY,20081215,222900,138.70,138.73,138.70,138.72
GBPJPY,20081215,223000,138.73,138.76,138.70,138.70
GBPJPY,20081215,223100,138.71,138.72,138.67,138.68
GBPJPY,20081215,223200,138.67,138.67,138.64,138.64
GBPJPY,20081215,223300,138.62,138.62,138.57,138.57
GBPJPY,20081215,223400,138.56,138.56,138.50,138.51
GBPJPY,20081215,223500,138.50,138.56,138.50,138.56
GBPJPY,20081215,223600,138.55,138.58,138.54,138.58
GBPJPY,20081215,223700,138.57,138.59,138.57,138.57
GBPJPY,20081215,223800,138.56,138.56,138.50,138.51
GBPJPY,20081215,223900,138.50,138.50,138.46,138.47
GBPJPY,20081215,224000,138.46,138.46,138.42,138.43
GBPJPY,20081215,224100,138.44,138.54,138.43,138.54
GBPJPY,20081215,224200,138.53,138.60,138.53,138.60
GBPJPY,20081215,224300,138.61,138.62,138.60,138.60
GBPJPY,20081215,224400,138.59,138.59,138.59,138.59
GBPJPY,20081215,224500,138.59,138.59,138.51,138.51
GBPJPY,20081215,224600,138.53,138.57,138.52,138.57
GBPJPY,20081215,224700,138.59,138.65,138.59,138.65
GBPJPY,20081215,224800,138.64,138.68,138.64,138.68
GBPJPY,20081215,224900,138.67,138.67,138.63,138.65
GBPJPY,20081215,225000,138.65,138.68,138.65,138.68
GBPJPY,20081215,225100,138.67,138.69,138.67,138.69
GBPJPY,20081215,225200,138.68,138.69,138.63,138.69
GBPJPY,20081215,225300,138.70,138.73,138.70,138.73
GBPJPY,20081215,225400,138.74,138.78,138.73,138.76
GBPJPY,20081215,225500,138.75,138.75,138.68,138.68
GBPJPY,20081215,225600,138.69,138.74,138.69,138.74
GBPJPY,20081215,225700,138.73,138.73,138.68,138.69
GBPJPY,20081215,225800,138.70,138.71,138.68,138.69
GBPJPY,20081215,225900,138.70,138.71,138.69,138.69
GBPJPY,20081215,230000,138.68,138.70,138.68,138.70
GBPJPY,20081215,230100,138.71,138.72,138.68,138.68
GBPJPY,20081215,230200,138.67,138.70,138.66,138.70
GBPJPY,20081215,230300,138.71,138.71,138.68,138.71
GBPJPY,20081215,230400,138.72,138.72,138.65,138.68
GBPJPY,20081215,230500,138.69,138.73,138.68,138.69
GBPJPY,20081215,230600,138.68,138.68,138.66,138.66
GBPJPY,20081215,230700,138.65,138.65,138.62,138.62
GBPJPY,20081215,230800,138.63,138.63,138.60,138.62
GBPJPY,20081215,230900,138.63,138.65,138.63,138.65
GBPJPY,20081215,231000,138.66,138.73,138.66,138.73
GBPJPY,20081215,231100,138.74,138.74,138.72,138.73
GBPJPY,20081215,231200,138.74,138.75,138.72,138.72
GBPJPY,20081215,231300,138.71,138.71,138.68,138.70
GBPJPY,20081215,231400,138.71,138.71,138.63,138.65
GBPJPY,20081215,231500,138.64,138.64,138.60,138.62
GBPJPY,20081215,231600,138.63,138.65,138.63,138.65
GBPJPY,20081215,231700,138.66,138.71,138.66,138.69
GBPJPY,20081215,231800,138.70,138.71,138.66,138.69
GBPJPY,20081215,231900,138.70,138.70,138.63,138.70
GBPJPY,20081215,232000,138.69,138.83,138.69,138.83
GBPJPY,20081215,232100,138.82,138.83,138.82,138.82
GBPJPY,20081215,232200,138.83,138.84,138.79,138.79
GBPJPY,20081215,232300,138.78,138.78,138.75,138.76
GBPJPY,20081215,232400,138.78,138.79,138.76,138.76
GBPJPY,20081215,232500,138.75,138.78,138.74,138.77
GBPJPY,20081215,232600,138.76,138.76,138.75,138.75
GBPJPY,20081215,232700,138.75,138.76,138.75,138.76
GBPJPY,20081215,232800,138.77,138.77,138.72,138.72
GBPJPY,20081215,232900,138.71,138.71,138.69,138.70
GBPJPY,20081215,233000,138.69,138.69,138.69,138.69
GBPJPY,20081215,233100,138.68,138.70,138.68,138.70
GBPJPY,20081215,233200,138.71,138.71,138.69,138.70
GBPJPY,20081215,233300,138.69,138.70,138.68,138.68
GBPJPY,20081215,233400,138.69,138.69,138.68,138.68
GBPJPY,20081215,233500,138.67,138.71,138.67,138.71
GBPJPY,20081215,233600,138.72,138.72,138.71,138.71
GBPJPY,20081215,233700,138.70,138.70,138.69,138.70
GBPJPY,20081215,233800,138.71,138.71,138.70,138.71
GBPJPY,20081215,233900,138.72,138.73,138.72,138.73
GBPJPY,20081215,234000,138.74,138.74,138.72,138.72
GBPJPY,20081215,234100,138.73,138.74,138.72,138.74
GBPJPY,20081215,234200,138.73,138.73,138.72,138.72
GBPJPY,20081215,234300,138.73,138.80,138.73,138.79
GBPJPY,20081215,234400,138.80,138.81,138.80,138.80
GBPJPY,20081215,234500,138.79,138.81,138.79,138.81
GBPJPY,20081215,234600,138.80,138.80,138.79,138.79
GBPJPY,20081215,234700,138.78,138.79,138.78,138.78
GBPJPY,20081215,234800,138.79,138.79,138.79,138.79
GBPJPY,20081215,234900,138.80,138.80,138.78,138.78
GBPJPY,20081215,235000,138.79,138.80,138.78,138.79
GBPJPY,20081215,235100,138.80,138.80,138.79,138.80
GBPJPY,20081215,235200,138.79,138.81,138.79,138.80
GBPJPY,20081215,235300,138.79,138.80,138.79,138.80
GBPJPY,20081215,235400,138.79,138.80,138.75,138.75
GBPJPY,20081215,235500,138.74,138.75,138.72,138.72
GBPJPY,20081215,235600,138.71,138.71,138.68,138.69
GBPJPY,20081215,235700,138.68,138.68,138.65,138.66
GBPJPY,20081215,235800,138.65,138.67,138.64,138.67
GBPJPY,20081215,235900,138.68,138.68,138.67,138.67
GBPJPY,20081216,000000,138.66,138.68,138.66,138.68
CHFJPY,20081215,000100,77.46,77.48,77.45,77.48
CHFJPY,20081215,000200,77.49,77.51,77.47,77.50
CHFJPY,20081215,000300,77.49,77.50,77.48,77.50
CHFJPY,20081215,000400,77.51,77.51,77.49,77.50
CHFJPY,20081215,000500,77.51,77.51,77.49,77.49
CHFJPY,20081215,000600,77.48,77.52,77.47,77.52
CHFJPY,20081215,000700,77.54,77.56,77.52,77.52
CHFJPY,20081215,000800,77.51,77.52,77.50,77.50
CHFJPY,20081215,000900,77.49,77.49,77.45,77.45
CHFJPY,20081215,001000,77.46,77.47,77.45,77.47
CHFJPY,20081215,001100,77.48,77.49,77.48,77.49
CHFJPY,20081215,001200,77.48,77.48,77.48,77.48
CHFJPY,20081215,001300,77.48,77.48,77.44,77.44
CHFJPY,20081215,001400,77.44,77.44,77.44,77.44
CHFJPY,20081215,001500,77.45,77.45,77.39,77.43
CHFJPY,20081215,001600,77.44,77.45,77.39,77.39
CHFJPY,20081215,001700,77.40,77.44,77.40,77.42
CHFJPY,20081215,001800,77.41,77.42,77.40,77.40
CHFJPY,20081215,001900,77.42,77.44,77.42,77.44
CHFJPY,20081215,002000,77.43,77.44,77.33,77.35
CHFJPY,20081215,002100,77.36,77.50,77.36,77.50
CHFJPY,20081215,002200,77.49,77.53,77.48,77.52
CHFJPY,20081215,002300,77.51,77.51,77.41,77.42
CHFJPY,20081215,002400,77.43,77.45,77.42,77.42
CHFJPY,20081215,002500,77.43,77.43,77.34,77.35
CHFJPY,20081215,002600,77.33,77.33,77.24,77.24
CHFJPY,20081215,002700,77.25,77.32,77.22,77.32
CHFJPY,20081215,002800,77.31,77.31,77.30,77.30
CHFJPY,20081215,002900,77.29,77.29,77.26,77.29
CHFJPY,20081215,003000,77.28,77.28,77.26,77.26
CHFJPY,20081215,003100,77.27,77.27,77.25,77.25
CHFJPY,20081215,003200,77.26,77.26,77.25,77.26
CHFJPY,20081215,003300,77.27,77.30,77.27,77.29
CHFJPY,20081215,003400,77.30,77.31,77.29,77.30
CHFJPY,20081215,003500,77.31,77.33,77.28,77.33
CHFJPY,20081215,003600,77.32,77.35,77.32,77.35
CHFJPY,20081215,003700,77.34,77.34,77.30,77.30
CHFJPY,20081215,003800,77.29,77.31,77.27,77.31
CHFJPY,20081215,003900,77.30,77.30,77.29,77.30
CHFJPY,20081215,004000,77.29,77.31,77.29,77.31
CHFJPY,20081215,004100,77.30,77.31,77.30,77.31
CHFJPY,20081215,004200,77.30,77.35,77.30,77.35
CHFJPY,20081215,004300,77.34,77.34,77.31,77.33
CHFJPY,20081215,004400,77.32,77.34,77.32,77.34
CHFJPY,20081215,004500,77.33,77.43,77.33,77.42
CHFJPY,20081215,004600,77.41,77.42,77.41,77.41
CHFJPY,20081215,004700,77.42,77.43,77.41,77.43
CHFJPY,20081215,004800,77.44,77.44,77.34,77.35
CHFJPY,20081215,004900,77.36,77.42,77.36,77.40
CHFJPY,20081215,005000,77.39,77.42,77.34,77.39
CHFJPY,20081215,005100,77.40,77.42,77.39,77.42
CHFJPY,20081215,005200,77.41,77.45,77.40,77.43
CHFJPY,20081215,005300,77.42,77.42,77.36,77.36
CHFJPY,20081215,005400,77.37,77.37,77.31,77.31
CHFJPY,20081215,005500,77.32,77.32,77.31,77.31
CHFJPY,20081215,005600,77.31,77.33,77.28,77.33
CHFJPY,20081215,005700,77.35,77.39,77.35,77.39
CHFJPY,20081215,005800,77.40,77.42,77.33,77.33
CHFJPY,20081215,005900,77.34,77.34,77.32,77.32
CHFJPY,20081215,010000,77.31,77.32,77.31,77.32
CHFJPY,20081215,010100,77.34,77.39,77.30,77.39
CHFJPY,20081215,010200,77.38,77.39,77.36,77.38
CHFJPY,20081215,010300,77.37,77.37,77.36,77.36
CHFJPY,20081215,010400,77.36,77.37,77.36,77.37
CHFJPY,20081215,010500,77.38,77.41,77.38,77.41
CHFJPY,20081215,010600,77.42,77.44,77.42,77.42
CHFJPY,20081215,010700,77.41,77.44,77.41,77.41
CHFJPY,20081215,010800,77.41,77.42,77.40,77.42
CHFJPY,20081215,010900,77.43,77.43,77.40,77.40
CHFJPY,20081215,011000,77.41,77.42,77.39,77.39
CHFJPY,20081215,011100,77.40,77.41,77.39,77.39
CHFJPY,20081215,011200,77.40,77.40,77.38,77.39
CHFJPY,20081215,011300,77.40,77.42,77.40,77.42
CHFJPY,20081215,011400,77.43,77.47,77.43,77.45
CHFJPY,20081215,011500,77.46,77.47,77.46,77.47
CHFJPY,20081215,011600,77.48,77.48,77.46,77.46
CHFJPY,20081215,011700,77.46,77.47,77.45,77.47
CHFJPY,20081215,011800,77.46,77.49,77.46,77.49
CHFJPY,20081215,011900,77.50,77.52,77.50,77.52
CHFJPY,20081215,012000,77.53,77.57,77.52,77.54
CHFJPY,20081215,012100,77.55,77.55,77.53,77.53
CHFJPY,20081215,012200,77.52,77.53,77.52,77.53
CHFJPY,20081215,012300,77.52,77.52,77.51,77.51
CHFJPY,20081215,012400,77.50,77.52,77.50,77.52
CHFJPY,20081215,012500,77.53,77.56,77.53,77.56
CHFJPY,20081215,012600,77.56,77.57,77.56,77.57
CHFJPY,20081215,012700,77.56,77.56,77.55,77.56
CHFJPY,20081215,012800,77.57,77.60,77.57,77.60
CHFJPY,20081215,012900,77.61,77.62,77.57,77.60
CHFJPY,20081215,013000,77.61,77.67,77.61,77.67
CHFJPY,20081215,013100,77.66,77.69,77.65,77.69
CHFJPY,20081215,013200,77.70,77.76,77.70,77.76
CHFJPY,20081215,013300,77.77,77.77,77.71,77.73
CHFJPY,20081215,013400,77.74,77.78,77.74,77.78
CHFJPY,20081215,013500,77.79,77.81,77.77,77.81
CHFJPY,20081215,013600,77.82,77.86,77.82,77.86
CHFJPY,20081215,013700,77.87,77.88,77.84,77.84
CHFJPY,20081215,013800,77.85,77.85,77.82,77.82
CHFJPY,20081215,013900,77.81,77.81,77.78,77.78
CHFJPY,20081215,014000,77.79,77.80,77.77,77.80
CHFJPY,20081215,014100,77.79,77.79,77.76,77.76
CHFJPY,20081215,014200,77.75,77.77,77.72,77.72
CHFJPY,20081215,014300,77.73,77.77,77.73,77.76
CHFJPY,20081215,014400,77.77,77.77,77.76,77.76
CHFJPY,20081215,014500,77.75,77.75,77.74,77.75
CHFJPY,20081215,014600,77.74,77.75,77.73,77.74
CHFJPY,20081215,014700,77.73,77.73,77.66,77.70
CHFJPY,20081215,014800,77.71,77.71,77.67,77.67
CHFJPY,20081215,014900,77.68,77.71,77.68,77.70
CHFJPY,20081215,015000,77.69,77.69,77.69,77.69
CHFJPY,20081215,015100,77.69,77.71,77.68,77.68
CHFJPY,20081215,015200,77.69,77.69,77.67,77.67
CHFJPY,20081215,015300,77.68,77.69,77.67,77.69
CHFJPY,20081215,015400,77.68,77.69,77.68,77.68
CHFJPY,20081215,015500,77.67,77.69,77.66,77.68
CHFJPY,20081215,015600,77.65,77.65,77.52,77.52
CHFJPY,20081215,015700,77.51,77.51,77.50,77.51
CHFJPY,20081215,015800,77.50,77.54,77.50,77.52
CHFJPY,20081215,015900,77.51,77.51,77.47,77.48
CHFJPY,20081215,020000,77.49,77.52,77.49,77.52
CHFJPY,20081215,020100,77.51,77.51,77.45,77.45
CHFJPY,20081215,020200,77.44,77.46,77.44,77.46
CHFJPY,20081215,020300,77.47,77.51,77.47,77.51
CHFJPY,20081215,020400,77.52,77.53,77.51,77.53
CHFJPY,20081215,020500,77.54,77.59,77.54,77.59
CHFJPY,20081215,020600,77.60,77.61,77.60,77.60
CHFJPY,20081215,020700,77.61,77.64,77.61,77.62
CHFJPY,20081215,020800,77.61,77.65,77.61,77.64
CHFJPY,20081215,020900,77.64,77.64,77.64,77.64
CHFJPY,20081215,021000,77.65,77.69,77.65,77.69
CHFJPY,20081215,021100,77.67,77.69,77.65,77.69
CHFJPY,20081215,021200,77.70,77.73,77.69,77.73
CHFJPY,20081215,021300,77.72,77.74,77.71,77.73
CHFJPY,20081215,021400,77.74,77.74,77.72,77.73
CHFJPY,20081215,021500,77.72,77.72,77.72,77.72
CHFJPY,20081215,021600,77.72,77.72,77.71,77.72
CHFJPY,20081215,021700,77.71,77.71,77.70,77.70
CHFJPY,20081215,021800,77.71,77.72,77.70,77.71
CHFJPY,20081215,021900,77.70,77.72,77.70,77.70
CHFJPY,20081215,022000,77.71,77.71,77.70,77.70
CHFJPY,20081215,022100,77.69,77.69,77.67,77.68
CHFJPY,20081215,022200,77.67,77.69,77.67,77.68
CHFJPY,20081215,022300,77.67,77.69,77.67,77.67
CHFJPY,20081215,022400,77.66,77.66,77.64,77.64
CHFJPY,20081215,022500,77.63,77.63,77.62,77.62
CHFJPY,20081215,022600,77.63,77.63,77.60,77.60
CHFJPY,20081215,022700,77.59,77.59,77.54,77.54
CHFJPY,20081215,022800,77.55,77.56,77.54,77.55
CHFJPY,20081215,022900,77.56,77.58,77.53,77.53
CHFJPY,20081215,023000,77.52,77.52,77.47,77.49
CHFJPY,20081215,023100,77.50,77.50,77.50,77.50
CHFJPY,20081215,023200,77.49,77.49,77.48,77.49
CHFJPY,20081215,023300,77.48,77.50,77.48,77.50
CHFJPY,20081215,023400,77.49,77.50,77.47,77.50
CHFJPY,20081215,023500,77.49,77.50,77.49,77.50
CHFJPY,20081215,023600,77.51,77.52,77.51,77.52
CHFJPY,20081215,023700,77.51,77.52,77.51,77.52
CHFJPY,20081215,023800,77.53,77.53,77.52,77.52
CHFJPY,20081215,023900,77.53,77.53,77.51,77.51
CHFJPY,20081215,024000,77.50,77.50,77.44,77.44
CHFJPY,20081215,024100,77.45,77.46,77.44,77.46
CHFJPY,20081215,024200,77.45,77.46,77.45,77.45
CHFJPY,20081215,024300,77.44,77.45,77.44,77.44
CHFJPY,20081215,024400,77.45,77.51,77.45,77.51
CHFJPY,20081215,024500,77.50,77.50,77.49,77.49
CHFJPY,20081215,024600,77.49,77.50,77.49,77.50
CHFJPY,20081215,024700,77.49,77.49,77.48,77.49
CHFJPY,20081215,024800,77.50,77.51,77.50,77.51
CHFJPY,20081215,024900,77.50,77.50,77.48,77.50
CHFJPY,20081215,025000,77.49,77.51,77.48,77.49
CHFJPY,20081215,025100,77.48,77.48,77.47,77.47
CHFJPY,20081215,025200,77.46,77.46,77.42,77.44
CHFJPY,20081215,025300,77.45,77.47,77.44,77.47
CHFJPY,20081215,025400,77.46,77.47,77.45,77.45
CHFJPY,20081215,025500,77.46,77.46,77.44,77.46
CHFJPY,20081215,025600,77.47,77.47,77.41,77.41
CHFJPY,20081215,025700,77.40,77.41,77.40,77.41
CHFJPY,20081215,025800,77.42,77.42,77.42,77.42
CHFJPY,20081215,025900,77.42,77.42,77.41,77.41
CHFJPY,20081215,030000,77.41,77.41,77.39,77.39
CHFJPY,20081215,030100,77.38,77.38,77.37,77.37
CHFJPY,20081215,030200,77.38,77.38,77.38,77.38
CHFJPY,20081215,030300,77.37,77.37,77.37,77.37
CHFJPY,20081215,030400,77.36,77.38,77.35,77.38
CHFJPY,20081215,030500,77.37,77.37,77.36,77.36
CHFJPY,20081215,030600,77.36,77.38,77.36,77.38
CHFJPY,20081215,030700,77.39,77.40,77.39,77.39
CHFJPY,20081215,030800,77.40,77.42,77.39,77.42
CHFJPY,20081215,030900,77.43,77.47,77.43,77.47
CHFJPY,20081215,031000,77.46,77.46,77.43,77.44
CHFJPY,20081215,031100,77.43,77.44,77.42,77.42
CHFJPY,20081215,031200,77.43,77.43,77.42,77.42
CHFJPY,20081215,031300,77.42,77.42,77.41,77.41
CHFJPY,20081215,031400,77.40,77.42,77.40,77.42
CHFJPY,20081215,031500,77.41,77.41,77.41,77.41
CHFJPY,20081215,031600,77.41,77.41,77.41,77.41
CHFJPY,20081215,031700,77.41,77.42,77.41,77.42
CHFJPY,20081215,031800,77.43,77.43,77.42,77.42
CHFJPY,20081215,031900,77.43,77.43,77.42,77.43
CHFJPY,20081215,032000,77.42,77.43,77.42,77.43
CHFJPY,20081215,032100,77.42,77.43,77.42,77.43
CHFJPY,20081215,032200,77.44,77.44,77.43,77.43
CHFJPY,20081215,032300,77.44,77.44,77.43,77.43
CHFJPY,20081215,032400,77.44,77.44,77.43,77.44
CHFJPY,20081215,032500,77.43,77.44,77.42,77.42
CHFJPY,20081215,032600,77.43,77.43,77.43,77.43
CHFJPY,20081215,032700,77.43,77.45,77.43,77.45
CHFJPY,20081215,032800,77.44,77.45,77.44,77.45
CHFJPY,20081215,032900,77.44,77.45,77.44,77.45
CHFJPY,20081215,033000,77.45,77.46,77.45,77.46
CHFJPY,20081215,033100,77.45,77.45,77.45,77.45
CHFJPY,20081215,033200,77.45,77.45,77.45,77.45
CHFJPY,20081215,033300,77.45,77.45,77.45,77.45
CHFJPY,20081215,033400,77.45,77.46,77.45,77.46
CHFJPY,20081215,033500,77.47,77.47,77.47,77.47
CHFJPY,20081215,033600,77.47,77.47,77.47,77.47
CHFJPY,20081215,033700,77.46,77.47,77.46,77.47
CHFJPY,20081215,033800,77.47,77.47,77.47,77.47
CHFJPY,20081215,033900,77.47,77.48,77.47,77.48
CHFJPY,20081215,034000,77.47,77.48,77.47,77.47
CHFJPY,20081215,034100,77.47,77.48,77.47,77.48
CHFJPY,20081215,034200,77.47,77.48,77.47,77.48
CHFJPY,20081215,034300,77.48,77.48,77.48,77.48
CHFJPY,20081215,034400,77.48,77.48,77.48,77.48
CHFJPY,20081215,034500,77.48,77.48,77.48,77.48
CHFJPY,20081215,034600,77.49,77.50,77.49,77.49
CHFJPY,20081215,034800,77.49,77.51,77.49,77.51
CHFJPY,20081215,034900,77.52,77.52,77.52,77.52
CHFJPY,20081215,035000,77.53,77.53,77.52,77.53
CHFJPY,20081215,035100,77.52,77.52,77.50,77.51
CHFJPY,20081215,035200,77.51,77.51,77.49,77.49
CHFJPY,20081215,035300,77.50,77.50,77.48,77.48
CHFJPY,20081215,035400,77.49,77.49,77.48,77.49
CHFJPY,20081215,035500,77.49,77.49,77.49,77.49
CHFJPY,20081215,035600,77.50,77.50,77.49,77.49
CHFJPY,20081215,035700,77.49,77.49,77.49,77.49
CHFJPY,20081215,035800,77.49,77.49,77.48,77.48
CHFJPY,20081215,035900,77.47,77.47,77.47,77.47
CHFJPY,20081215,040000,77.48,77.48,77.48,77.48
CHFJPY,20081215,040100,77.48,77.48,77.48,77.48
CHFJPY,20081215,040200,77.48,77.48,77.47,77.47
CHFJPY,20081215,040300,77.48,77.48,77.47,77.47
CHFJPY,20081215,040400,77.48,77.49,77.48,77.49
CHFJPY,20081215,040500,77.50,77.56,77.50,77.56
CHFJPY,20081215,040600,77.57,77.57,77.56,77.56
CHFJPY,20081215,040700,77.55,77.56,77.55,77.56
CHFJPY,20081215,040800,77.55,77.56,77.55,77.55
CHFJPY,20081215,040900,77.54,77.56,77.54,77.56
CHFJPY,20081215,041000,77.55,77.55,77.54,77.54
CHFJPY,20081215,041100,77.55,77.57,77.55,77.57
CHFJPY,20081215,041200,77.56,77.56,77.53,77.53
CHFJPY,20081215,041300,77.54,77.55,77.53,77.55
CHFJPY,20081215,041400,77.56,77.56,77.56,77.56
CHFJPY,20081215,041500,77.55,77.56,77.55,77.56
CHFJPY,20081215,041600,77.58,77.58,77.58,77.58
CHFJPY,20081215,041700,77.57,77.57,77.56,77.56
CHFJPY,20081215,041800,77.55,77.56,77.55,77.56
CHFJPY,20081215,041900,77.56,77.57,77.55,77.57
CHFJPY,20081215,042000,77.57,77.57,77.57,77.57
CHFJPY,20081215,042100,77.57,77.57,77.57,77.57
CHFJPY,20081215,042200,77.57,77.57,77.57,77.57
CHFJPY,20081215,042300,77.57,77.58,77.57,77.58
CHFJPY,20081215,042400,77.57,77.57,77.57,77.57
CHFJPY,20081215,042500,77.57,77.57,77.56,77.56
CHFJPY,20081215,042600,77.57,77.57,77.54,77.54
CHFJPY,20081215,042700,77.55,77.55,77.55,77.55
CHFJPY,20081215,042800,77.55,77.56,77.55,77.55
CHFJPY,20081215,042900,77.55,77.55,77.55,77.55
CHFJPY,20081215,043000,77.55,77.55,77.55,77.55
CHFJPY,20081215,043100,77.54,77.55,77.54,77.54
CHFJPY,20081215,043200,77.53,77.54,77.53,77.54
CHFJPY,20081215,043300,77.53,77.54,77.53,77.53
CHFJPY,20081215,043400,77.53,77.53,77.53,77.53
CHFJPY,20081215,043500,77.53,77.54,77.53,77.53
CHFJPY,20081215,043600,77.53,77.53,77.53,77.53
CHFJPY,20081215,043700,77.53,77.53,77.53,77.53
CHFJPY,20081215,043800,77.53,77.54,77.53,77.53
CHFJPY,20081215,043900,77.54,77.54,77.54,77.54
CHFJPY,20081215,044000,77.53,77.55,77.53,77.54
CHFJPY,20081215,044100,77.53,77.54,77.53,77.54
CHFJPY,20081215,044200,77.55,77.55,77.55,77.55
CHFJPY,20081215,044300,77.55,77.55,77.55,77.55
CHFJPY,20081215,044400,77.56,77.56,77.56,77.56
CHFJPY,20081215,044500,77.56,77.56,77.55,77.55
CHFJPY,20081215,044600,77.56,77.56,77.55,77.55
CHFJPY,20081215,044700,77.55,77.56,77.55,77.56
CHFJPY,20081215,044800,77.57,77.59,77.57,77.59
CHFJPY,20081215,044900,77.60,77.61,77.60,77.60
CHFJPY,20081215,045000,77.59,77.59,77.58,77.58
CHFJPY,20081215,045100,77.58,77.59,77.58,77.59
CHFJPY,20081215,045200,77.60,77.61,77.60,77.61
CHFJPY,20081215,045300,77.60,77.60,77.60,77.60
CHFJPY,20081215,045400,77.61,77.64,77.61,77.62
CHFJPY,20081215,045500,77.63,77.63,77.62,77.63
CHFJPY,20081215,045600,77.62,77.63,77.62,77.63
CHFJPY,20081215,045700,77.63,77.63,77.63,77.63
CHFJPY,20081215,045800,77.63,77.63,77.63,77.63
CHFJPY,20081215,045900,77.63,77.64,77.63,77.64
CHFJPY,20081215,050000,77.64,77.64,77.64,77.64
CHFJPY,20081215,050100,77.65,77.65,77.64,77.64
CHFJPY,20081215,050200,77.64,77.64,77.64,77.64
CHFJPY,20081215,050300,77.64,77.64,77.64,77.64
CHFJPY,20081215,050400,77.63,77.64,77.63,77.63
CHFJPY,20081215,050500,77.62,77.62,77.61,77.61
CHFJPY,20081215,050600,77.62,77.62,77.61,77.62
CHFJPY,20081215,050700,77.63,77.63,77.62,77.62
CHFJPY,20081215,050800,77.62,77.62,77.62,77.62
CHFJPY,20081215,050900,77.61,77.62,77.61,77.62
CHFJPY,20081215,051000,77.62,77.63,77.62,77.62
CHFJPY,20081215,051100,77.63,77.63,77.63,77.63
CHFJPY,20081215,051200,77.63,77.66,77.63,77.66
CHFJPY,20081215,051300,77.66,77.67,77.66,77.67
CHFJPY,20081215,051400,77.67,77.67,77.67,77.67
CHFJPY,20081215,051500,77.67,77.67,77.67,77.67
CHFJPY,20081215,051600,77.67,77.67,77.66,77.66
CHFJPY,20081215,051700,77.65,77.66,77.65,77.66
CHFJPY,20081215,051800,77.64,77.64,77.59,77.59
CHFJPY,20081215,051900,77.60,77.61,77.59,77.61
CHFJPY,20081215,052000,77.62,77.64,77.62,77.62
CHFJPY,20081215,052100,77.63,77.65,77.63,77.65
CHFJPY,20081215,052200,77.66,77.67,77.64,77.64
CHFJPY,20081215,052300,77.63,77.69,77.63,77.69
CHFJPY,20081215,052400,77.68,77.69,77.67,77.68
CHFJPY,20081215,052500,77.67,77.68,77.67,77.68
CHFJPY,20081215,052600,77.67,77.67,77.66,77.66
CHFJPY,20081215,052700,77.65,77.66,77.64,77.64
CHFJPY,20081215,052800,77.63,77.63,77.62,77.63
CHFJPY,20081215,052900,77.64,77.65,77.63,77.65
CHFJPY,20081215,053000,77.66,77.66,77.65,77.66
CHFJPY,20081215,053200,77.66,77.66,77.64,77.64
CHFJPY,20081215,053300,77.65,77.67,77.65,77.67
CHFJPY,20081215,053400,77.68,77.68,77.67,77.67
CHFJPY,20081215,053500,77.68,77.71,77.68,77.70
CHFJPY,20081215,053600,77.71,77.71,77.70,77.70
CHFJPY,20081215,053700,77.71,77.71,77.70,77.71
CHFJPY,20081215,053800,77.70,77.71,77.69,77.69
CHFJPY,20081215,053900,77.70,77.71,77.69,77.71
CHFJPY,20081215,054000,77.70,77.71,77.70,77.70
CHFJPY,20081215,054100,77.69,77.71,77.69,77.71
CHFJPY,20081215,054200,77.70,77.70,77.70,77.70
CHFJPY,20081215,054300,77.70,77.70,77.69,77.69
CHFJPY,20081215,054400,77.70,77.71,77.70,77.71
CHFJPY,20081215,054500,77.70,77.70,77.70,77.70
CHFJPY,20081215,054600,77.70,77.70,77.69,77.69
CHFJPY,20081215,054700,77.70,77.70,77.69,77.69
CHFJPY,20081215,054800,77.70,77.70,77.69,77.70
CHFJPY,20081215,054900,77.71,77.71,77.69,77.70
CHFJPY,20081215,055000,77.72,77.72,77.70,77.70
CHFJPY,20081215,055100,77.71,77.73,77.71,77.72
CHFJPY,20081215,055200,77.72,77.72,77.72,77.72
CHFJPY,20081215,055300,77.72,77.74,77.72,77.74
CHFJPY,20081215,055400,77.75,77.77,77.75,77.76
CHFJPY,20081215,055500,77.77,77.79,77.77,77.77
CHFJPY,20081215,055600,77.76,77.76,77.75,77.75
CHFJPY,20081215,055700,77.74,77.75,77.73,77.74
CHFJPY,20081215,055800,77.73,77.73,77.71,77.71
CHFJPY,20081215,055900,77.70,77.70,77.67,77.67
CHFJPY,20081215,060000,77.68,77.68,77.67,77.67
CHFJPY,20081215,060100,77.67,77.67,77.67,77.67
CHFJPY,20081215,060200,77.68,77.68,77.68,77.68
CHFJPY,20081215,060300,77.68,77.68,77.68,77.68
CHFJPY,20081215,060400,77.69,77.69,77.68,77.68
CHFJPY,20081215,060500,77.69,77.70,77.69,77.70
CHFJPY,20081215,060600,77.71,77.71,77.70,77.70
CHFJPY,20081215,060700,77.70,77.70,77.69,77.69
CHFJPY,20081215,060800,77.68,77.68,77.68,77.68
CHFJPY,20081215,060900,77.69,77.69,77.68,77.68
CHFJPY,20081215,061000,77.69,77.69,77.67,77.67
CHFJPY,20081215,061100,77.66,77.66,77.64,77.64
CHFJPY,20081215,061200,77.63,77.64,77.63,77.63
CHFJPY,20081215,061300,77.64,77.64,77.63,77.63
CHFJPY,20081215,061400,77.62,77.63,77.62,77.63
CHFJPY,20081215,061500,77.62,77.62,77.61,77.61
CHFJPY,20081215,061600,77.62,77.65,77.62,77.65
CHFJPY,20081215,061700,77.66,77.66,77.64,77.64
CHFJPY,20081215,061800,77.63,77.64,77.61,77.61
CHFJPY,20081215,061900,77.60,77.61,77.60,77.61
CHFJPY,20081215,062000,77.60,77.61,77.60,77.61
CHFJPY,20081215,062100,77.61,77.61,77.57,77.57
CHFJPY,20081215,062200,77.56,77.59,77.56,77.59
CHFJPY,20081215,062300,77.58,77.58,77.58,77.58
CHFJPY,20081215,062400,77.59,77.59,77.56,77.56
CHFJPY,20081215,062500,77.55,77.55,77.54,77.54
CHFJPY,20081215,062600,77.55,77.57,77.55,77.56
CHFJPY,20081215,062700,77.57,77.58,77.57,77.57
CHFJPY,20081215,062800,77.56,77.56,77.55,77.56
CHFJPY,20081215,062900,77.57,77.57,77.53,77.53
CHFJPY,20081215,063000,77.54,77.54,77.50,77.50
CHFJPY,20081215,063100,77.51,77.51,77.49,77.49
CHFJPY,20081215,063200,77.48,77.48,77.46,77.47
CHFJPY,20081215,063300,77.46,77.46,77.44,77.45
CHFJPY,20081215,063400,77.46,77.49,77.46,77.49
CHFJPY,20081215,063500,77.50,77.50,77.49,77.49
CHFJPY,20081215,063600,77.48,77.48,77.46,77.46
CHFJPY,20081215,063700,77.45,77.45,77.45,77.45
CHFJPY,20081215,063800,77.44,77.45,77.43,77.44
CHFJPY,20081215,063900,77.43,77.44,77.38,77.38
CHFJPY,20081215,064000,77.39,77.40,77.39,77.40
CHFJPY,20081215,064100,77.41,77.41,77.40,77.40
CHFJPY,20081215,064200,77.39,77.39,77.37,77.38
CHFJPY,20081215,064300,77.37,77.39,77.37,77.39
CHFJPY,20081215,064400,77.38,77.38,77.38,77.38
CHFJPY,20081215,064500,77.38,77.43,77.38,77.43
CHFJPY,20081215,064600,77.42,77.46,77.42,77.46
CHFJPY,20081215,064700,77.47,77.54,77.47,77.52
CHFJPY,20081215,064800,77.51,77.52,77.49,77.50
CHFJPY,20081215,064900,77.49,77.49,77.49,77.49
CHFJPY,20081215,065000,77.50,77.50,77.49,77.49
CHFJPY,20081215,065100,77.49,77.49,77.46,77.46
CHFJPY,20081215,065200,77.47,77.47,77.46,77.47
CHFJPY,20081215,065300,77.48,77.49,77.48,77.48
CHFJPY,20081215,065400,77.49,77.49,77.49,77.49
CHFJPY,20081215,065500,77.48,77.49,77.48,77.49
CHFJPY,20081215,065600,77.50,77.51,77.50,77.51
CHFJPY,20081215,065700,77.52,77.52,77.51,77.52
CHFJPY,20081215,065800,77.51,77.52,77.51,77.52
CHFJPY,20081215,065900,77.53,77.53,77.53,77.53
CHFJPY,20081215,070000,77.54,77.57,77.53,77.57
CHFJPY,20081215,070100,77.58,77.59,77.58,77.58
CHFJPY,20081215,070200,77.59,77.60,77.58,77.59
CHFJPY,20081215,070300,77.58,77.58,77.57,77.57
CHFJPY,20081215,070400,77.56,77.57,77.56,77.57
CHFJPY,20081215,070500,77.57,77.58,77.57,77.58
CHFJPY,20081215,070600,77.58,77.58,77.57,77.57
CHFJPY,20081215,070700,77.56,77.58,77.56,77.58
CHFJPY,20081215,070800,77.59,77.61,77.59,77.61
CHFJPY,20081215,070900,77.60,77.61,77.60,77.61
CHFJPY,20081215,071000,77.60,77.62,77.60,77.62
CHFJPY,20081215,071100,77.63,77.68,77.63,77.63
CHFJPY,20081215,071200,77.61,77.62,77.61,77.62
CHFJPY,20081215,071300,77.63,77.64,77.62,77.64
CHFJPY,20081215,071400,77.63,77.63,77.63,77.63
CHFJPY,20081215,071500,77.62,77.62,77.60,77.60
CHFJPY,20081215,071600,77.57,77.59,77.55,77.59
CHFJPY,20081215,071700,77.56,77.56,77.56,77.56
CHFJPY,20081215,071800,77.56,77.57,77.55,77.57
CHFJPY,20081215,071900,77.56,77.60,77.56,77.59
CHFJPY,20081215,072000,77.60,77.60,77.58,77.58
CHFJPY,20081215,072100,77.59,77.63,77.59,77.63
CHFJPY,20081215,072200,77.62,77.62,77.61,77.61
CHFJPY,20081215,072300,77.62,77.64,77.62,77.62
CHFJPY,20081215,072400,77.63,77.64,77.63,77.64
CHFJPY,20081215,072500,77.65,77.65,77.64,77.64
CHFJPY,20081215,072600,77.65,77.65,77.63,77.64
CHFJPY,20081215,072700,77.65,77.65,77.64,77.64
CHFJPY,20081215,072800,77.63,77.64,77.62,77.62
CHFJPY,20081215,072900,77.63,77.67,77.63,77.65
CHFJPY,20081215,073000,77.66,77.67,77.66,77.66
CHFJPY,20081215,073100,77.67,77.71,77.67,77.71
CHFJPY,20081215,073200,77.72,77.74,77.72,77.74
CHFJPY,20081215,073300,77.73,77.73,77.71,77.73
CHFJPY,20081215,073400,77.72,77.73,77.72,77.73
CHFJPY,20081215,073500,77.72,77.74,77.72,77.74
CHFJPY,20081215,073600,77.75,77.78,77.75,77.77
CHFJPY,20081215,073700,77.76,77.76,77.75,77.75
CHFJPY,20081215,073800,77.76,77.77,77.75,77.75
CHFJPY,20081215,073900,77.76,77.76,77.76,77.76
CHFJPY,20081215,074000,77.75,77.75,77.74,77.74
CHFJPY,20081215,074100,77.73,77.74,77.73,77.74
CHFJPY,20081215,074200,77.74,77.75,77.74,77.74
CHFJPY,20081215,074300,77.75,77.76,77.75,77.75
CHFJPY,20081215,074400,77.75,77.75,77.75,77.75
CHFJPY,20081215,074500,77.74,77.76,77.74,77.75
CHFJPY,20081215,074600,77.74,77.75,77.71,77.71
CHFJPY,20081215,074700,77.70,77.70,77.69,77.69
CHFJPY,20081215,074800,77.68,77.69,77.67,77.67
CHFJPY,20081215,074900,77.66,77.66,77.61,77.61
CHFJPY,20081215,075000,77.60,77.64,77.60,77.62
CHFJPY,20081215,075100,77.61,77.62,77.57,77.59
CHFJPY,20081215,075200,77.60,77.61,77.60,77.61
CHFJPY,20081215,075300,77.62,77.63,77.62,77.63
CHFJPY,20081215,075400,77.64,77.68,77.64,77.68
CHFJPY,20081215,075500,77.67,77.69,77.66,77.69
CHFJPY,20081215,075600,77.67,77.69,77.67,77.69
CHFJPY,20081215,075700,77.70,77.71,77.70,77.71
CHFJPY,20081215,075800,77.70,77.72,77.69,77.71
CHFJPY,20081215,075900,77.72,77.72,77.70,77.71
CHFJPY,20081215,080000,77.72,77.74,77.71,77.71
CHFJPY,20081215,080100,77.70,77.70,77.69,77.69
CHFJPY,20081215,080200,77.70,77.70,77.70,77.70
CHFJPY,20081215,080300,77.71,77.76,77.70,77.73
CHFJPY,20081215,080400,77.74,77.75,77.74,77.75
CHFJPY,20081215,080500,77.76,77.76,77.75,77.76
CHFJPY,20081215,080600,77.77,77.78,77.75,77.75
CHFJPY,20081215,080700,77.76,77.76,77.74,77.75
CHFJPY,20081215,080800,77.76,77.76,77.75,77.75
CHFJPY,20081215,080900,77.76,77.84,77.76,77.83
CHFJPY,20081215,081000,77.82,77.83,77.81,77.81
CHFJPY,20081215,081100,77.82,77.85,77.82,77.83
CHFJPY,20081215,081200,77.82,77.82,77.82,77.82
CHFJPY,20081215,081300,77.82,77.82,77.82,77.82
CHFJPY,20081215,081400,77.81,77.81,77.79,77.79
CHFJPY,20081215,081500,77.78,77.79,77.77,77.77
CHFJPY,20081215,081600,77.76,77.76,77.72,77.72
CHFJPY,20081215,081700,77.73,77.73,77.71,77.71
CHFJPY,20081215,081800,77.71,77.71,77.71,77.71
CHFJPY,20081215,081900,77.70,77.72,77.70,77.71
CHFJPY,20081215,082000,77.72,77.72,77.70,77.71
CHFJPY,20081215,082100,77.70,77.71,77.65,77.66
CHFJPY,20081215,082200,77.67,77.69,77.66,77.69
CHFJPY,20081215,082300,77.70,77.70,77.67,77.68
CHFJPY,20081215,082400,77.67,77.70,77.67,77.69
CHFJPY,20081215,082500,77.68,77.68,77.66,77.66
CHFJPY,20081215,082600,77.65,77.65,77.63,77.63
CHFJPY,20081215,082700,77.64,77.64,77.56,77.56
CHFJPY,20081215,082800,77.57,77.59,77.57,77.59
CHFJPY,20081215,082900,77.58,77.59,77.58,77.59
CHFJPY,20081215,083000,77.60,77.62,77.60,77.61
CHFJPY,20081215,083100,77.60,77.65,77.60,77.64
CHFJPY,20081215,083200,77.65,77.65,77.64,77.65
CHFJPY,20081215,083300,77.64,77.65,77.62,77.62
CHFJPY,20081215,083400,77.63,77.65,77.63,77.64
CHFJPY,20081215,083500,77.63,77.66,77.63,77.66
CHFJPY,20081215,083600,77.65,77.65,77.65,77.65
CHFJPY,20081215,083700,77.66,77.67,77.65,77.66
CHFJPY,20081215,083800,77.65,77.66,77.65,77.65
CHFJPY,20081215,083900,77.66,77.68,77.66,77.68
CHFJPY,20081215,084000,77.69,77.70,77.69,77.70
CHFJPY,20081215,084100,77.71,77.73,77.71,77.71
CHFJPY,20081215,084200,77.70,77.71,77.69,77.70
CHFJPY,20081215,084300,77.69,77.72,77.69,77.72
CHFJPY,20081215,084400,77.71,77.72,77.69,77.70
CHFJPY,20081215,084500,77.69,77.69,77.68,77.68
CHFJPY,20081215,084600,77.67,77.67,77.66,77.67
CHFJPY,20081215,084700,77.66,77.66,77.64,77.65
CHFJPY,20081215,084800,77.64,77.65,77.64,77.64
CHFJPY,20081215,084900,77.64,77.65,77.64,77.65
CHFJPY,20081215,085000,77.64,77.65,77.64,77.65
CHFJPY,20081215,085100,77.64,77.65,77.63,77.63
CHFJPY,20081215,085200,77.62,77.63,77.62,77.63
CHFJPY,20081215,085300,77.62,77.62,77.61,77.61
CHFJPY,20081215,085400,77.60,77.63,77.60,77.63
CHFJPY,20081215,085500,77.64,77.65,77.64,77.64
CHFJPY,20081215,085600,77.65,77.66,77.65,77.65
CHFJPY,20081215,085700,77.64,77.64,77.63,77.64
CHFJPY,20081215,085800,77.63,77.63,77.57,77.59
CHFJPY,20081215,085900,77.58,77.58,77.53,77.53
CHFJPY,20081215,090000,77.54,77.55,77.51,77.52
CHFJPY,20081215,090100,77.53,77.54,77.52,77.52
CHFJPY,20081215,090200,77.51,77.51,77.47,77.50
CHFJPY,20081215,090300,77.49,77.54,77.49,77.51
CHFJPY,20081215,090400,77.50,77.50,77.46,77.48
CHFJPY,20081215,090500,77.47,77.55,77.47,77.55
CHFJPY,20081215,090600,77.54,77.56,77.54,77.54
CHFJPY,20081215,090700,77.55,77.61,77.55,77.61
CHFJPY,20081215,090800,77.62,77.62,77.58,77.58
CHFJPY,20081215,090900,77.57,77.58,77.56,77.57
CHFJPY,20081215,091000,77.56,77.58,77.56,77.58
CHFJPY,20081215,091100,77.56,77.56,77.52,77.52
CHFJPY,20081215,091200,77.53,77.53,77.51,77.52
CHFJPY,20081215,091300,77.51,77.51,77.47,77.47
CHFJPY,20081215,091400,77.46,77.46,77.38,77.39
CHFJPY,20081215,091500,77.40,77.40,77.38,77.38
CHFJPY,20081215,091600,77.41,77.43,77.39,77.39
CHFJPY,20081215,091700,77.38,77.41,77.38,77.41
CHFJPY,20081215,091800,77.40,77.43,77.39,77.39
CHFJPY,20081215,091900,77.38,77.38,77.35,77.36
CHFJPY,20081215,092000,77.35,77.36,77.33,77.33
CHFJPY,20081215,092100,77.32,77.32,77.30,77.30
CHFJPY,20081215,092200,77.31,77.31,77.27,77.27
CHFJPY,20081215,092300,77.26,77.26,77.22,77.22
CHFJPY,20081215,092400,77.23,77.23,77.19,77.19
CHFJPY,20081215,092500,77.18,77.19,77.15,77.18
CHFJPY,20081215,092600,77.19,77.22,77.19,77.22
CHFJPY,20081215,092700,77.21,77.23,77.21,77.22
CHFJPY,20081215,092800,77.21,77.24,77.21,77.24
CHFJPY,20081215,092900,77.25,77.28,77.25,77.28
CHFJPY,20081215,093000,77.29,77.31,77.29,77.31
CHFJPY,20081215,093100,77.30,77.30,77.26,77.27
CHFJPY,20081215,093200,77.28,77.28,77.24,77.25
CHFJPY,20081215,093300,77.24,77.26,77.24,77.24
CHFJPY,20081215,093400,77.25,77.27,77.25,77.25
CHFJPY,20081215,093500,77.26,77.31,77.25,77.30
CHFJPY,20081215,093600,77.29,77.29,77.27,77.29
CHFJPY,20081215,093700,77.28,77.28,77.26,77.27
CHFJPY,20081215,093800,77.26,77.26,77.23,77.24
CHFJPY,20081215,093900,77.23,77.24,77.22,77.24
CHFJPY,20081215,094000,77.25,77.27,77.24,77.27
CHFJPY,20081215,094100,77.28,77.31,77.27,77.31
CHFJPY,20081215,094200,77.33,77.33,77.31,77.33
CHFJPY,20081215,094300,77.32,77.32,77.29,77.29
CHFJPY,20081215,094400,77.30,77.30,77.28,77.30
CHFJPY,20081215,094500,77.29,77.32,77.29,77.32
CHFJPY,20081215,094600,77.33,77.34,77.30,77.30
CHFJPY,20081215,094700,77.29,77.29,77.28,77.29
CHFJPY,20081215,094800,77.28,77.28,77.23,77.25
CHFJPY,20081215,094900,77.26,77.26,77.22,77.24
CHFJPY,20081215,095000,77.23,77.24,77.22,77.24
CHFJPY,20081215,095100,77.25,77.26,77.22,77.25
CHFJPY,20081215,095200,77.24,77.28,77.23,77.28
CHFJPY,20081215,095300,77.29,77.31,77.29,77.31
CHFJPY,20081215,095400,77.30,77.30,77.25,77.25
CHFJPY,20081215,095500,77.26,77.27,77.21,77.22
CHFJPY,20081215,095600,77.23,77.23,77.21,77.22
CHFJPY,20081215,095700,77.23,77.27,77.23,77.26
CHFJPY,20081215,095800,77.25,77.26,77.23,77.24
CHFJPY,20081215,095900,77.25,77.28,77.25,77.28
CHFJPY,20081215,100000,77.29,77.30,77.28,77.29
CHFJPY,20081215,100100,77.28,77.31,77.28,77.28
CHFJPY,20081215,100200,77.29,77.33,77.29,77.33
CHFJPY,20081215,100300,77.34,77.37,77.33,77.37
CHFJPY,20081215,100400,77.38,77.39,77.37,77.38
CHFJPY,20081215,100500,77.37,77.38,77.35,77.35
CHFJPY,20081215,100600,77.34,77.34,77.32,77.32
CHFJPY,20081215,100700,77.31,77.32,77.30,77.30
CHFJPY,20081215,100800,77.29,77.29,77.25,77.26
CHFJPY,20081215,100900,77.25,77.25,77.24,77.24
CHFJPY,20081215,101000,77.25,77.26,77.24,77.24
CHFJPY,20081215,101100,77.23,77.26,77.21,77.26
CHFJPY,20081215,101200,77.25,77.30,77.25,77.30
CHFJPY,20081215,101300,77.31,77.32,77.28,77.30
CHFJPY,20081215,101400,77.29,77.29,77.26,77.27
CHFJPY,20081215,101500,77.26,77.26,77.25,77.25
CHFJPY,20081215,101600,77.26,77.28,77.26,77.28
CHFJPY,20081215,101700,77.29,77.33,77.29,77.33
CHFJPY,20081215,101800,77.32,77.33,77.31,77.32
CHFJPY,20081215,101900,77.33,77.34,77.33,77.33
CHFJPY,20081215,102000,77.34,77.36,77.33,77.35
CHFJPY,20081215,102100,77.36,77.36,77.35,77.35
CHFJPY,20081215,102200,77.36,77.38,77.36,77.38
CHFJPY,20081215,102300,77.37,77.43,77.37,77.39
CHFJPY,20081215,102400,77.38,77.38,77.36,77.38
CHFJPY,20081215,102500,77.37,77.37,77.36,77.36
CHFJPY,20081215,102600,77.37,77.41,77.37,77.41
CHFJPY,20081215,102700,77.40,77.40,77.37,77.39
CHFJPY,20081215,102800,77.38,77.39,77.34,77.36
CHFJPY,20081215,102900,77.37,77.37,77.34,77.35
CHFJPY,20081215,103000,77.36,77.37,77.36,77.37
CHFJPY,20081215,103100,77.38,77.38,77.36,77.36
CHFJPY,20081215,103200,77.37,77.38,77.36,77.36
CHFJPY,20081215,103300,77.37,77.39,77.37,77.38
CHFJPY,20081215,103400,77.39,77.39,77.36,77.36
CHFJPY,20081215,103500,77.37,77.38,77.35,77.35
CHFJPY,20081215,103600,77.33,77.33,77.28,77.28
CHFJPY,20081215,103700,77.29,77.32,77.29,77.31
CHFJPY,20081215,103800,77.30,77.31,77.27,77.27
CHFJPY,20081215,103900,77.26,77.26,77.23,77.23
CHFJPY,20081215,104000,77.22,77.22,77.17,77.17
CHFJPY,20081215,104100,77.18,77.20,77.11,77.13
CHFJPY,20081215,104200,77.14,77.17,77.13,77.17
CHFJPY,20081215,104300,77.18,77.20,77.18,77.20
CHFJPY,20081215,104400,77.21,77.23,77.20,77.23
CHFJPY,20081215,104500,77.24,77.27,77.24,77.26
CHFJPY,20081215,104600,77.25,77.29,77.25,77.27
CHFJPY,20081215,104700,77.28,77.29,77.26,77.26
CHFJPY,20081215,104800,77.25,77.31,77.25,77.30
CHFJPY,20081215,104900,77.29,77.30,77.29,77.30
CHFJPY,20081215,105000,77.29,77.29,77.28,77.28
CHFJPY,20081215,105100,77.29,77.30,77.26,77.30
CHFJPY,20081215,105200,77.31,77.34,77.31,77.33
CHFJPY,20081215,105300,77.34,77.38,77.33,77.33
CHFJPY,20081215,105400,77.34,77.34,77.33,77.33
CHFJPY,20081215,105500,77.34,77.37,77.34,77.34
CHFJPY,20081215,105600,77.35,77.36,77.35,77.36
CHFJPY,20081215,105700,77.35,77.35,77.33,77.33
CHFJPY,20081215,105800,77.33,77.33,77.33,77.33
CHFJPY,20081215,105900,77.33,77.34,77.33,77.33
CHFJPY,20081215,110000,77.34,77.39,77.34,77.38
CHFJPY,20081215,110100,77.39,77.41,77.38,77.40
CHFJPY,20081215,110200,77.41,77.42,77.33,77.33
CHFJPY,20081215,110300,77.32,77.33,77.28,77.28
CHFJPY,20081215,110400,77.29,77.30,77.27,77.30
CHFJPY,20081215,110500,77.31,77.31,77.30,77.30
CHFJPY,20081215,110600,77.31,77.39,77.31,77.35
CHFJPY,20081215,110700,77.34,77.34,77.32,77.32
CHFJPY,20081215,110800,77.33,77.33,77.31,77.31
CHFJPY,20081215,110900,77.32,77.34,77.32,77.34
CHFJPY,20081215,111000,77.33,77.35,77.33,77.35
CHFJPY,20081215,111100,77.36,77.38,77.36,77.36
CHFJPY,20081215,111200,77.37,77.39,77.37,77.39
CHFJPY,20081215,111300,77.38,77.39,77.38,77.38
CHFJPY,20081215,111400,77.37,77.37,77.35,77.35
CHFJPY,20081215,111500,77.34,77.36,77.34,77.36
CHFJPY,20081215,111600,77.37,77.37,77.34,77.35
CHFJPY,20081215,111700,77.36,77.36,77.34,77.36
CHFJPY,20081215,111800,77.37,77.41,77.37,77.41
CHFJPY,20081215,111900,77.40,77.40,77.39,77.40
CHFJPY,20081215,112000,77.39,77.43,77.39,77.43
CHFJPY,20081215,112100,77.44,77.50,77.44,77.49
CHFJPY,20081215,112200,77.48,77.48,77.45,77.47
CHFJPY,20081215,112300,77.46,77.46,77.44,77.45
CHFJPY,20081215,112400,77.44,77.45,77.44,77.45
CHFJPY,20081215,112500,77.46,77.48,77.44,77.44
CHFJPY,20081215,112600,77.43,77.45,77.43,77.44
CHFJPY,20081215,112700,77.45,77.48,77.45,77.47
CHFJPY,20081215,112800,77.48,77.54,77.48,77.54
CHFJPY,20081215,112900,77.53,77.53,77.49,77.50
CHFJPY,20081215,113000,77.49,77.51,77.47,77.48
CHFJPY,20081215,113100,77.47,77.49,77.47,77.48
CHFJPY,20081215,113200,77.47,77.49,77.47,77.49
CHFJPY,20081215,113300,77.50,77.55,77.50,77.51
CHFJPY,20081215,113400,77.50,77.50,77.48,77.48
CHFJPY,20081215,113500,77.49,77.49,77.47,77.48
CHFJPY,20081215,113600,77.47,77.49,77.47,77.49
CHFJPY,20081215,113700,77.50,77.55,77.50,77.55
CHFJPY,20081215,113800,77.54,77.57,77.54,77.57
CHFJPY,20081215,113900,77.56,77.58,77.55,77.58
CHFJPY,20081215,114000,77.57,77.59,77.55,77.55
CHFJPY,20081215,114100,77.56,77.58,77.56,77.58
CHFJPY,20081215,114200,77.57,77.58,77.57,77.58
CHFJPY,20081215,114300,77.57,77.57,77.56,77.57
CHFJPY,20081215,114400,77.56,77.57,77.55,77.57
CHFJPY,20081215,114500,77.56,77.56,77.52,77.53
CHFJPY,20081215,114600,77.54,77.54,77.54,77.54
CHFJPY,20081215,114700,77.53,77.53,77.52,77.53
CHFJPY,20081215,114800,77.52,77.52,77.50,77.50
CHFJPY,20081215,114900,77.51,77.51,77.47,77.49
CHFJPY,20081215,115000,77.50,77.50,77.45,77.45
CHFJPY,20081215,115100,77.44,77.47,77.44,77.46
CHFJPY,20081215,115200,77.47,77.48,77.45,77.47
CHFJPY,20081215,115300,77.46,77.46,77.45,77.45
CHFJPY,20081215,115400,77.44,77.48,77.44,77.48
CHFJPY,20081215,115500,77.47,77.48,77.47,77.47
CHFJPY,20081215,115600,77.46,77.46,77.43,77.44
CHFJPY,20081215,115700,77.43,77.45,77.41,77.45
CHFJPY,20081215,115800,77.44,77.48,77.44,77.47
CHFJPY,20081215,115900,77.46,77.47,77.45,77.47
CHFJPY,20081215,120000,77.46,77.50,77.46,77.50
CHFJPY,20081215,120100,77.49,77.49,77.47,77.47
CHFJPY,20081215,120200,77.46,77.47,77.45,77.47
CHFJPY,20081215,120300,77.46,77.46,77.45,77.45
CHFJPY,20081215,120400,77.46,77.46,77.44,77.45
CHFJPY,20081215,120500,77.44,77.44,77.44,77.44
CHFJPY,20081215,120600,77.45,77.50,77.45,77.50
CHFJPY,20081215,120700,77.49,77.50,77.48,77.49
CHFJPY,20081215,120800,77.50,77.50,77.49,77.50
CHFJPY,20081215,120900,77.49,77.49,77.48,77.48
CHFJPY,20081215,121000,77.49,77.50,77.48,77.50
CHFJPY,20081215,121100,77.49,77.54,77.48,77.54
CHFJPY,20081215,121200,77.55,77.58,77.55,77.55
CHFJPY,20081215,121300,77.54,77.55,77.51,77.51
CHFJPY,20081215,121400,77.50,77.50,77.49,77.49
CHFJPY,20081215,121500,77.48,77.48,77.47,77.47
CHFJPY,20081215,121600,77.47,77.47,77.44,77.47
CHFJPY,20081215,121700,77.46,77.47,77.42,77.42
CHFJPY,20081215,121800,77.41,77.42,77.41,77.42
CHFJPY,20081215,121900,77.43,77.44,77.42,77.44
CHFJPY,20081215,122000,77.45,77.45,77.44,77.44
CHFJPY,20081215,122100,77.43,77.43,77.40,77.42
CHFJPY,20081215,122200,77.43,77.47,77.43,77.46
CHFJPY,20081215,122300,77.47,77.47,77.46,77.47
CHFJPY,20081215,122400,77.46,77.47,77.44,77.47
CHFJPY,20081215,122500,77.48,77.52,77.48,77.50
CHFJPY,20081215,122600,77.49,77.49,77.49,77.49
CHFJPY,20081215,122700,77.48,77.48,77.46,77.46
CHFJPY,20081215,122800,77.47,77.51,77.47,77.51
CHFJPY,20081215,122900,77.50,77.51,77.48,77.49
CHFJPY,20081215,123000,77.50,77.50,77.47,77.47
CHFJPY,20081215,123100,77.45,77.45,77.41,77.43
CHFJPY,20081215,123200,77.44,77.44,77.43,77.44
CHFJPY,20081215,123300,77.43,77.43,77.41,77.41
CHFJPY,20081215,123400,77.40,77.41,77.38,77.41
CHFJPY,20081215,123500,77.42,77.42,77.41,77.41
CHFJPY,20081215,123600,77.42,77.43,77.42,77.43
CHFJPY,20081215,123700,77.42,77.43,77.42,77.42
CHFJPY,20081215,123800,77.43,77.44,77.43,77.44
CHFJPY,20081215,123900,77.45,77.47,77.44,77.45
CHFJPY,20081215,124000,77.46,77.47,77.44,77.45
CHFJPY,20081215,124100,77.45,77.46,77.45,77.46
CHFJPY,20081215,124200,77.45,77.45,77.44,77.45
CHFJPY,20081215,124300,77.46,77.46,77.43,77.44
CHFJPY,20081215,124400,77.45,77.45,77.43,77.43
CHFJPY,20081215,124500,77.44,77.45,77.42,77.42
CHFJPY,20081215,124600,77.43,77.43,77.41,77.41
CHFJPY,20081215,124700,77.40,77.42,77.40,77.41
CHFJPY,20081215,124800,77.42,77.42,77.42,77.42
CHFJPY,20081215,124900,77.43,77.43,77.41,77.43
CHFJPY,20081215,125000,77.44,77.45,77.43,77.43
CHFJPY,20081215,125100,77.44,77.47,77.43,77.47
CHFJPY,20081215,125200,77.46,77.47,77.44,77.44
CHFJPY,20081215,125300,77.45,77.45,77.40,77.43
CHFJPY,20081215,125400,77.42,77.42,77.40,77.42
CHFJPY,20081215,125500,77.41,77.41,77.41,77.41
CHFJPY,20081215,125600,77.40,77.41,77.40,77.41
CHFJPY,20081215,125700,77.40,77.42,77.40,77.41
CHFJPY,20081215,125800,77.42,77.42,77.42,77.42
CHFJPY,20081215,125900,77.42,77.42,77.41,77.42
CHFJPY,20081215,130000,77.41,77.43,77.41,77.43
CHFJPY,20081215,130100,77.42,77.42,77.39,77.39
CHFJPY,20081215,130200,77.38,77.38,77.36,77.37
CHFJPY,20081215,130300,77.38,77.38,77.32,77.33
CHFJPY,20081215,130400,77.32,77.33,77.31,77.33
CHFJPY,20081215,130500,77.34,77.37,77.34,77.37
CHFJPY,20081215,130600,77.38,77.38,77.36,77.36
CHFJPY,20081215,130700,77.37,77.38,77.35,77.36
CHFJPY,20081215,130800,77.35,77.35,77.30,77.30
CHFJPY,20081215,130900,77.31,77.36,77.31,77.36
CHFJPY,20081215,131000,77.35,77.35,77.33,77.34
CHFJPY,20081215,131100,77.33,77.40,77.33,77.39
CHFJPY,20081215,131200,77.38,77.39,77.36,77.39
CHFJPY,20081215,131300,77.40,77.40,77.39,77.39
CHFJPY,20081215,131400,77.40,77.44,77.40,77.44
CHFJPY,20081215,131500,77.43,77.44,77.42,77.42
CHFJPY,20081215,131600,77.41,77.43,77.41,77.41
CHFJPY,20081215,131700,77.40,77.41,77.40,77.41
CHFJPY,20081215,131800,77.40,77.44,77.40,77.44
CHFJPY,20081215,131900,77.44,77.44,77.44,77.44
CHFJPY,20081215,132000,77.43,77.44,77.41,77.42
CHFJPY,20081215,132100,77.41,77.43,77.41,77.42
CHFJPY,20081215,132200,77.43,77.43,77.41,77.41
CHFJPY,20081215,132300,77.40,77.41,77.36,77.36
CHFJPY,20081215,132400,77.37,77.37,77.36,77.37
CHFJPY,20081215,132500,77.38,77.40,77.38,77.39
CHFJPY,20081215,132600,77.40,77.42,77.40,77.42
CHFJPY,20081215,132700,77.43,77.45,77.42,77.45
CHFJPY,20081215,132800,77.46,77.47,77.43,77.43
CHFJPY,20081215,132900,77.44,77.44,77.43,77.43
CHFJPY,20081215,133000,77.44,77.45,77.43,77.45
CHFJPY,20081215,133100,77.46,77.47,77.46,77.46
CHFJPY,20081215,133200,77.45,77.46,77.45,77.45
CHFJPY,20081215,133300,77.46,77.46,77.45,77.45
CHFJPY,20081215,133400,77.45,77.45,77.45,77.45
CHFJPY,20081215,133500,77.46,77.47,77.45,77.47
CHFJPY,20081215,133600,77.46,77.46,77.45,77.45
CHFJPY,20081215,133700,77.46,77.46,77.43,77.43
CHFJPY,20081215,133800,77.44,77.45,77.44,77.45
CHFJPY,20081215,133900,77.46,77.47,77.46,77.46
CHFJPY,20081215,134000,77.47,77.47,77.41,77.42
CHFJPY,20081215,134100,77.41,77.42,77.41,77.42
CHFJPY,20081215,134200,77.43,77.45,77.43,77.43
CHFJPY,20081215,134300,77.42,77.43,77.42,77.42
CHFJPY,20081215,134400,77.44,77.44,77.42,77.44
CHFJPY,20081215,134500,77.43,77.43,77.42,77.42
CHFJPY,20081215,134600,77.43,77.44,77.42,77.44
CHFJPY,20081215,134700,77.45,77.54,77.45,77.53
CHFJPY,20081215,134800,77.54,77.55,77.52,77.52
CHFJPY,20081215,134900,77.53,77.54,77.52,77.54
CHFJPY,20081215,135000,77.56,77.59,77.56,77.58
CHFJPY,20081215,135100,77.57,77.58,77.56,77.57
CHFJPY,20081215,135200,77.58,77.59,77.57,77.58
CHFJPY,20081215,135300,77.57,77.57,77.57,77.57
CHFJPY,20081215,135400,77.56,77.57,77.53,77.53
CHFJPY,20081215,135500,77.54,77.54,77.53,77.53
CHFJPY,20081215,135600,77.53,77.55,77.53,77.55
CHFJPY,20081215,135700,77.54,77.55,77.54,77.55
CHFJPY,20081215,135800,77.54,77.55,77.53,77.55
CHFJPY,20081215,135900,77.56,77.61,77.56,77.61
CHFJPY,20081215,140000,77.62,77.62,77.58,77.58
CHFJPY,20081215,140100,77.57,77.57,77.55,77.55
CHFJPY,20081215,140200,77.54,77.54,77.53,77.53
CHFJPY,20081215,140300,77.52,77.52,77.49,77.49
CHFJPY,20081215,140400,77.50,77.50,77.44,77.44
CHFJPY,20081215,140500,77.45,77.45,77.44,77.45
CHFJPY,20081215,140600,77.46,77.48,77.46,77.47
CHFJPY,20081215,140700,77.48,77.54,77.48,77.54
CHFJPY,20081215,140800,77.53,77.54,77.52,77.52
CHFJPY,20081215,140900,77.53,77.53,77.50,77.52
CHFJPY,20081215,141000,77.53,77.54,77.52,77.52
CHFJPY,20081215,141100,77.51,77.51,77.50,77.51
CHFJPY,20081215,141200,77.52,77.52,77.48,77.48
CHFJPY,20081215,141300,77.49,77.49,77.48,77.48
CHFJPY,20081215,141400,77.49,77.49,77.47,77.49
CHFJPY,20081215,141500,77.50,77.53,77.50,77.52
CHFJPY,20081215,141600,77.50,77.50,77.39,77.45
CHFJPY,20081215,141700,77.44,77.44,77.37,77.37
CHFJPY,20081215,141800,77.38,77.38,77.33,77.36
CHFJPY,20081215,141900,77.35,77.37,77.35,77.35
CHFJPY,20081215,142000,77.34,77.35,77.32,77.32
CHFJPY,20081215,142100,77.31,77.35,77.31,77.35
CHFJPY,20081215,142200,77.34,77.34,77.28,77.32
CHFJPY,20081215,142300,77.33,77.37,77.33,77.37
CHFJPY,20081215,142400,77.38,77.38,77.36,77.36
CHFJPY,20081215,142500,77.37,77.39,77.36,77.39
CHFJPY,20081215,142600,77.40,77.42,77.39,77.39
CHFJPY,20081215,142700,77.38,77.39,77.36,77.36
CHFJPY,20081215,142800,77.35,77.37,77.35,77.37
CHFJPY,20081215,142900,77.36,77.36,77.31,77.31
CHFJPY,20081215,143000,77.30,77.33,77.30,77.33
CHFJPY,20081215,143100,77.34,77.38,77.33,77.33
CHFJPY,20081215,143200,77.34,77.37,77.33,77.37
CHFJPY,20081215,143300,77.36,77.36,77.31,77.32
CHFJPY,20081215,143400,77.33,77.33,77.30,77.31
CHFJPY,20081215,143500,77.30,77.31,77.29,77.31
CHFJPY,20081215,143600,77.32,77.39,77.32,77.39
CHFJPY,20081215,143700,77.40,77.41,77.36,77.36
CHFJPY,20081215,143800,77.35,77.36,77.33,77.35
CHFJPY,20081215,143900,77.36,77.36,77.32,77.32
CHFJPY,20081215,144000,77.33,77.36,77.33,77.35
CHFJPY,20081215,144100,77.34,77.42,77.34,77.40
CHFJPY,20081215,144200,77.39,77.42,77.38,77.42
CHFJPY,20081215,144300,77.43,77.44,77.42,77.44
CHFJPY,20081215,144400,77.45,77.50,77.45,77.50
CHFJPY,20081215,144500,77.49,77.50,77.44,77.45
CHFJPY,20081215,144600,77.44,77.46,77.43,77.45
CHFJPY,20081215,144700,77.46,77.48,77.45,77.48
CHFJPY,20081215,144800,77.49,77.49,77.44,77.44
CHFJPY,20081215,144900,77.45,77.50,77.45,77.50
CHFJPY,20081215,145000,77.49,77.50,77.45,77.46
CHFJPY,20081215,145100,77.47,77.48,77.41,77.41
CHFJPY,20081215,145200,77.42,77.42,77.40,77.40
CHFJPY,20081215,145300,77.39,77.41,77.38,77.39
CHFJPY,20081215,145400,77.40,77.42,77.39,77.39
CHFJPY,20081215,145500,77.38,77.43,77.38,77.43
CHFJPY,20081215,145600,77.44,77.45,77.39,77.39
CHFJPY,20081215,145700,77.40,77.42,77.39,77.42
CHFJPY,20081215,145800,77.41,77.41,77.37,77.39
CHFJPY,20081215,145900,77.40,77.43,77.40,77.40
CHFJPY,20081215,150000,77.41,77.42,77.40,77.41
CHFJPY,20081215,150100,77.40,77.44,77.39,77.39
CHFJPY,20081215,150200,77.40,77.43,77.40,77.43
CHFJPY,20081215,150300,77.42,77.44,77.42,77.42
CHFJPY,20081215,150400,77.43,77.44,77.41,77.42
CHFJPY,20081215,150500,77.41,77.41,77.36,77.36
CHFJPY,20081215,150600,77.37,77.41,77.36,77.41
CHFJPY,20081215,150700,77.40,77.43,77.40,77.43
CHFJPY,20081215,150800,77.42,77.44,77.42,77.44
CHFJPY,20081215,150900,77.43,77.49,77.43,77.49
CHFJPY,20081215,151000,77.48,77.49,77.47,77.48
CHFJPY,20081215,151100,77.49,77.50,77.44,77.44
CHFJPY,20081215,151200,77.43,77.44,77.38,77.39
CHFJPY,20081215,151300,77.40,77.41,77.37,77.37
CHFJPY,20081215,151400,77.36,77.36,77.32,77.35
CHFJPY,20081215,151500,77.36,77.39,77.36,77.39
CHFJPY,20081215,151600,77.38,77.41,77.38,77.38
CHFJPY,20081215,151700,77.37,77.41,77.37,77.40
CHFJPY,20081215,151800,77.41,77.42,77.39,77.41
CHFJPY,20081215,151900,77.42,77.42,77.41,77.41
CHFJPY,20081215,152000,77.40,77.45,77.38,77.45
CHFJPY,20081215,152100,77.46,77.51,77.46,77.51
CHFJPY,20081215,152200,77.50,77.50,77.44,77.46
CHFJPY,20081215,152300,77.47,77.55,77.47,77.54
CHFJPY,20081215,152400,77.53,77.56,77.51,77.55
CHFJPY,20081215,152500,77.56,77.66,77.56,77.66
CHFJPY,20081215,152600,77.65,77.65,77.61,77.63
CHFJPY,20081215,152700,77.64,77.65,77.64,77.65
CHFJPY,20081215,152800,77.64,77.64,77.61,77.61
CHFJPY,20081215,152900,77.60,77.62,77.59,77.59
CHFJPY,20081215,153100,77.59,77.62,77.59,77.59
CHFJPY,20081215,153200,77.60,77.60,77.58,77.59
CHFJPY,20081215,153300,77.60,77.62,77.60,77.61
CHFJPY,20081215,153400,77.62,77.68,77.62,77.63
CHFJPY,20081215,153500,77.64,77.69,77.64,77.69
CHFJPY,20081215,153600,77.68,77.69,77.65,77.67
CHFJPY,20081215,153700,77.66,77.66,77.62,77.62
CHFJPY,20081215,153800,77.63,77.63,77.62,77.62
CHFJPY,20081215,153900,77.61,77.69,77.61,77.69
CHFJPY,20081215,154000,77.68,77.69,77.64,77.64
CHFJPY,20081215,154100,77.63,77.63,77.55,77.55
CHFJPY,20081215,154200,77.54,77.56,77.52,77.52
CHFJPY,20081215,154300,77.51,77.55,77.51,77.53
CHFJPY,20081215,154400,77.51,77.58,77.51,77.58
CHFJPY,20081215,154500,77.56,77.56,77.50,77.51
CHFJPY,20081215,154600,77.50,77.54,77.50,77.52
CHFJPY,20081215,154700,77.53,77.56,77.52,77.56
CHFJPY,20081215,154800,77.57,77.57,77.56,77.56
CHFJPY,20081215,154900,77.55,77.61,77.55,77.61
CHFJPY,20081215,155000,77.60,77.62,77.60,77.60
CHFJPY,20081215,155100,77.59,77.63,77.58,77.62
CHFJPY,20081215,155200,77.63,77.71,77.63,77.71
CHFJPY,20081215,155300,77.72,77.75,77.69,77.74
CHFJPY,20081215,155400,77.75,77.76,77.74,77.74
CHFJPY,20081215,155500,77.75,77.77,77.74,77.76
CHFJPY,20081215,155600,77.78,77.78,77.74,77.74
CHFJPY,20081215,155700,77.73,77.76,77.72,77.74
CHFJPY,20081215,155800,77.73,77.73,77.69,77.69
CHFJPY,20081215,155900,77.70,77.72,77.69,77.72
CHFJPY,20081215,160000,77.71,77.71,77.69,77.70
CHFJPY,20081215,160100,77.69,77.72,77.68,77.72
CHFJPY,20081215,160200,77.69,77.77,77.68,77.76
CHFJPY,20081215,160300,77.78,77.82,77.77,77.82
CHFJPY,20081215,160400,77.81,77.84,77.81,77.82
CHFJPY,20081215,160500,77.81,77.86,77.81,77.86
CHFJPY,20081215,160600,77.87,77.95,77.87,77.95
CHFJPY,20081215,160700,77.94,77.94,77.88,77.89
CHFJPY,20081215,160800,77.88,77.89,77.87,77.88
CHFJPY,20081215,160900,77.87,77.91,77.87,77.91
CHFJPY,20081215,161000,77.90,77.92,77.89,77.89
CHFJPY,20081215,161100,77.88,77.89,77.87,77.89
CHFJPY,20081215,161200,77.90,77.95,77.90,77.95
CHFJPY,20081215,161300,77.94,77.95,77.92,77.94
CHFJPY,20081215,161400,77.93,77.93,77.85,77.86
CHFJPY,20081215,161500,77.85,77.90,77.85,77.87
CHFJPY,20081215,161600,77.88,77.88,77.85,77.87
CHFJPY,20081215,161700,77.88,77.88,77.86,77.88
CHFJPY,20081215,161800,77.89,77.95,77.89,77.95
CHFJPY,20081215,161900,77.97,77.97,77.93,77.93
CHFJPY,20081215,162000,77.94,78.00,77.94,77.98
CHFJPY,20081215,162100,77.99,78.00,77.94,77.95
CHFJPY,20081215,162200,77.96,77.98,77.93,77.98
CHFJPY,20081215,162300,77.97,77.98,77.96,77.96
CHFJPY,20081215,162400,77.98,78.00,77.98,78.00
CHFJPY,20081215,162500,78.01,78.16,78.01,78.16
CHFJPY,20081215,162600,78.17,78.22,78.17,78.19
CHFJPY,20081215,162700,78.17,78.26,78.17,78.26
CHFJPY,20081215,162800,78.25,78.27,78.23,78.27
CHFJPY,20081215,162900,78.26,78.29,78.24,78.25
CHFJPY,20081215,163000,78.26,78.27,78.22,78.25
CHFJPY,20081215,163100,78.26,78.26,78.21,78.24
CHFJPY,20081215,163200,78.23,78.24,78.20,78.21
CHFJPY,20081215,163300,78.20,78.22,78.17,78.20
CHFJPY,20081215,163400,78.19,78.19,78.16,78.19
CHFJPY,20081215,163500,78.20,78.20,78.17,78.17
CHFJPY,20081215,163600,78.16,78.16,78.13,78.13
CHFJPY,20081215,163700,78.12,78.13,78.09,78.11
CHFJPY,20081215,163800,78.12,78.15,78.12,78.14
CHFJPY,20081215,163900,78.13,78.17,78.13,78.17
CHFJPY,20081215,164000,78.19,78.23,78.19,78.23
CHFJPY,20081215,164100,78.22,78.22,78.16,78.16
CHFJPY,20081215,164200,78.15,78.19,78.15,78.15
CHFJPY,20081215,164300,78.14,78.18,78.11,78.18
CHFJPY,20081215,164400,78.19,78.25,78.19,78.25
CHFJPY,20081215,164500,78.24,78.29,78.22,78.28
CHFJPY,20081215,164600,78.29,78.30,78.25,78.25
CHFJPY,20081215,164700,78.24,78.25,78.23,78.23
CHFJPY,20081215,164800,78.22,78.24,78.20,78.23
CHFJPY,20081215,164900,78.22,78.23,78.20,78.21
CHFJPY,20081215,165000,78.20,78.21,78.20,78.20
CHFJPY,20081215,165100,78.21,78.21,78.17,78.21
CHFJPY,20081215,165200,78.20,78.26,78.19,78.24
CHFJPY,20081215,165300,78.23,78.24,78.23,78.24
CHFJPY,20081215,165400,78.22,78.22,78.17,78.18
CHFJPY,20081215,165500,78.17,78.18,78.14,78.18
CHFJPY,20081215,165600,78.19,78.19,78.16,78.16
CHFJPY,20081215,165700,78.17,78.17,78.15,78.15
CHFJPY,20081215,165800,78.14,78.14,78.08,78.10
CHFJPY,20081215,165900,78.11,78.11,78.09,78.10
CHFJPY,20081215,170000,78.09,78.11,78.09,78.11
CHFJPY,20081215,170100,78.12,78.12,78.08,78.08
CHFJPY,20081215,170200,78.09,78.10,78.05,78.06
CHFJPY,20081215,170300,78.07,78.10,78.06,78.10
CHFJPY,20081215,170400,78.09,78.09,78.08,78.09
CHFJPY,20081215,170500,78.08,78.09,78.08,78.08
CHFJPY,20081215,170600,78.07,78.10,78.07,78.10
CHFJPY,20081215,170700,78.11,78.12,78.10,78.10
CHFJPY,20081215,170800,78.11,78.13,78.11,78.13
CHFJPY,20081215,170900,78.14,78.15,78.13,78.15
CHFJPY,20081215,171000,78.16,78.16,78.14,78.14
CHFJPY,20081215,171100,78.13,78.13,78.12,78.12
CHFJPY,20081215,171200,78.13,78.14,78.12,78.14
CHFJPY,20081215,171300,78.15,78.19,78.15,78.19
CHFJPY,20081215,171400,78.20,78.22,78.19,78.19
CHFJPY,20081215,171500,78.20,78.20,78.19,78.19
CHFJPY,20081215,171600,78.20,78.22,78.20,78.21
CHFJPY,20081215,171700,78.22,78.25,78.19,78.19
CHFJPY,20081215,171800,78.18,78.18,78.16,78.16
CHFJPY,20081215,171900,78.17,78.19,78.17,78.17
CHFJPY,20081215,172000,78.18,78.18,78.17,78.17
CHFJPY,20081215,172100,78.18,78.18,78.16,78.16
CHFJPY,20081215,172200,78.17,78.20,78.17,78.20
CHFJPY,20081215,172300,78.22,78.24,78.22,78.24
CHFJPY,20081215,172400,78.23,78.23,78.20,78.22
CHFJPY,20081215,172500,78.23,78.23,78.21,78.22
CHFJPY,20081215,172600,78.21,78.22,78.20,78.21
CHFJPY,20081215,172700,78.22,78.29,78.22,78.28
CHFJPY,20081215,172800,78.27,78.27,78.24,78.24
CHFJPY,20081215,172900,78.25,78.27,78.24,78.24
CHFJPY,20081215,173000,78.25,78.26,78.23,78.23
CHFJPY,20081215,173100,78.22,78.22,78.20,78.20
CHFJPY,20081215,173200,78.21,78.22,78.20,78.20
CHFJPY,20081215,173300,78.21,78.23,78.21,78.22
CHFJPY,20081215,173400,78.21,78.24,78.21,78.24
CHFJPY,20081215,173500,78.24,78.24,78.21,78.21
CHFJPY,20081215,173600,78.20,78.21,78.20,78.20
CHFJPY,20081215,173700,78.19,78.19,78.16,78.16
CHFJPY,20081215,173800,78.17,78.17,78.13,78.13
CHFJPY,20081215,173900,78.14,78.14,78.12,78.13
CHFJPY,20081215,174000,78.12,78.15,78.12,78.13
CHFJPY,20081215,174100,78.14,78.14,78.12,78.12
CHFJPY,20081215,174200,78.11,78.12,78.09,78.09
CHFJPY,20081215,174300,78.08,78.08,78.05,78.05
CHFJPY,20081215,174400,78.06,78.08,78.05,78.05
CHFJPY,20081215,174500,78.04,78.05,78.03,78.05
CHFJPY,20081215,174600,78.04,78.04,78.03,78.04
CHFJPY,20081215,174700,78.03,78.03,78.02,78.03
CHFJPY,20081215,174800,78.02,78.05,78.02,78.04
CHFJPY,20081215,174900,78.05,78.08,78.05,78.08
CHFJPY,20081215,175000,78.09,78.11,78.08,78.11
CHFJPY,20081215,175100,78.12,78.12,78.11,78.12
CHFJPY,20081215,175200,78.13,78.17,78.13,78.16
CHFJPY,20081215,175300,78.17,78.17,78.15,78.15
CHFJPY,20081215,175400,78.16,78.18,78.16,78.18
CHFJPY,20081215,175500,78.17,78.18,78.17,78.17
CHFJPY,20081215,175600,78.18,78.22,78.18,78.22
CHFJPY,20081215,175700,78.21,78.21,78.20,78.20
CHFJPY,20081215,175800,78.19,78.20,78.18,78.18
CHFJPY,20081215,175900,78.17,78.22,78.17,78.20
CHFJPY,20081215,180000,78.19,78.21,78.19,78.21
CHFJPY,20081215,180100,78.22,78.22,78.19,78.19
CHFJPY,20081215,180200,78.18,78.20,78.18,78.20
CHFJPY,20081215,180300,78.19,78.22,78.19,78.19
CHFJPY,20081215,180400,78.20,78.20,78.17,78.18
CHFJPY,20081215,180500,78.19,78.22,78.19,78.22
CHFJPY,20081215,180600,78.23,78.23,78.20,78.20
CHFJPY,20081215,180700,78.21,78.23,78.21,78.23
CHFJPY,20081215,180800,78.24,78.24,78.22,78.24
CHFJPY,20081215,180900,78.25,78.25,78.23,78.23
CHFJPY,20081215,181000,78.23,78.24,78.23,78.24
CHFJPY,20081215,181100,78.23,78.25,78.23,78.25
CHFJPY,20081215,181200,78.26,78.28,78.26,78.27
CHFJPY,20081215,181300,78.26,78.26,78.24,78.25
CHFJPY,20081215,181400,78.24,78.26,78.24,78.26
CHFJPY,20081215,181500,78.27,78.28,78.25,78.25
CHFJPY,20081215,181600,78.24,78.28,78.24,78.28
CHFJPY,20081215,181700,78.27,78.28,78.27,78.28
CHFJPY,20081215,181800,78.27,78.27,78.23,78.24
CHFJPY,20081215,181900,78.25,78.27,78.25,78.27
CHFJPY,20081215,182000,78.26,78.26,78.26,78.26
CHFJPY,20081215,182100,78.25,78.26,78.24,78.24
CHFJPY,20081215,182200,78.25,78.31,78.25,78.30
CHFJPY,20081215,182300,78.29,78.29,78.27,78.27
CHFJPY,20081215,182400,78.28,78.31,78.28,78.31
CHFJPY,20081215,182500,78.30,78.31,78.30,78.31
CHFJPY,20081215,182600,78.30,78.31,78.30,78.30
CHFJPY,20081215,182700,78.31,78.32,78.31,78.32
CHFJPY,20081215,182800,78.31,78.33,78.31,78.33
CHFJPY,20081215,182900,78.32,78.33,78.30,78.31
CHFJPY,20081215,183000,78.30,78.33,78.30,78.33
CHFJPY,20081215,183100,78.32,78.32,78.30,78.30
CHFJPY,20081215,183200,78.31,78.31,78.26,78.26
CHFJPY,20081215,183300,78.27,78.28,78.24,78.24
CHFJPY,20081215,183400,78.23,78.23,78.22,78.23
CHFJPY,20081215,183500,78.22,78.23,78.22,78.22
CHFJPY,20081215,183600,78.21,78.22,78.19,78.19
CHFJPY,20081215,183700,78.20,78.20,78.19,78.19
CHFJPY,20081215,183800,78.18,78.18,78.17,78.17
CHFJPY,20081215,183900,78.16,78.16,78.14,78.14
CHFJPY,20081215,184000,78.13,78.13,78.11,78.11
CHFJPY,20081215,184100,78.10,78.10,78.08,78.08
CHFJPY,20081215,184200,78.07,78.08,78.07,78.08
CHFJPY,20081215,184300,78.07,78.07,78.06,78.07
CHFJPY,20081215,184400,78.08,78.14,78.08,78.14
CHFJPY,20081215,184500,78.13,78.13,78.09,78.10
CHFJPY,20081215,184600,78.09,78.09,78.08,78.08
CHFJPY,20081215,184700,78.07,78.08,78.06,78.08
CHFJPY,20081215,184800,78.07,78.09,78.07,78.09
CHFJPY,20081215,184900,78.10,78.12,78.09,78.11
CHFJPY,20081215,185000,78.10,78.10,78.08,78.08
CHFJPY,20081215,185100,78.07,78.07,78.05,78.06
CHFJPY,20081215,185200,78.05,78.08,78.05,78.08
CHFJPY,20081215,185300,78.07,78.08,78.06,78.08
CHFJPY,20081215,185400,78.09,78.09,78.08,78.08
CHFJPY,20081215,185500,78.07,78.07,78.06,78.06
CHFJPY,20081215,185600,78.07,78.09,78.07,78.09
CHFJPY,20081215,185700,78.10,78.10,78.09,78.09
CHFJPY,20081215,185800,78.10,78.12,78.10,78.12
CHFJPY,20081215,185900,78.13,78.14,78.13,78.14
CHFJPY,20081215,190000,78.13,78.17,78.13,78.17
CHFJPY,20081215,190100,78.16,78.16,78.08,78.08
CHFJPY,20081215,190200,78.09,78.12,78.09,78.12
CHFJPY,20081215,190300,78.11,78.16,78.11,78.14
CHFJPY,20081215,190400,78.13,78.17,78.13,78.17
CHFJPY,20081215,190500,78.16,78.16,78.15,78.16
CHFJPY,20081215,190600,78.15,78.15,78.13,78.13
CHFJPY,20081215,190700,78.14,78.14,78.07,78.07
CHFJPY,20081215,190800,78.06,78.08,78.06,78.06
CHFJPY,20081215,190900,78.07,78.07,78.04,78.05
CHFJPY,20081215,191000,78.05,78.05,78.05,78.05
CHFJPY,20081215,191100,78.06,78.07,78.06,78.07
CHFJPY,20081215,191200,78.08,78.10,78.08,78.09
CHFJPY,20081215,191300,78.09,78.09,78.08,78.09
CHFJPY,20081215,191400,78.08,78.08,78.06,78.06
CHFJPY,20081215,191500,78.05,78.07,78.05,78.07
CHFJPY,20081215,191600,78.06,78.07,78.04,78.05
CHFJPY,20081215,191700,78.04,78.05,78.04,78.05
CHFJPY,20081215,191800,78.04,78.05,78.04,78.04
CHFJPY,20081215,191900,78.04,78.04,78.03,78.03
CHFJPY,20081215,192000,78.04,78.09,78.04,78.09
CHFJPY,20081215,192100,78.10,78.11,78.10,78.11
CHFJPY,20081215,192200,78.12,78.13,78.11,78.13
CHFJPY,20081215,192300,78.12,78.13,78.11,78.12
CHFJPY,20081215,192400,78.13,78.14,78.12,78.14
CHFJPY,20081215,192500,78.16,78.17,78.15,78.17
CHFJPY,20081215,192600,78.16,78.19,78.16,78.18
CHFJPY,20081215,192700,78.19,78.25,78.19,78.25
CHFJPY,20081215,192800,78.26,78.27,78.26,78.26
CHFJPY,20081215,192900,78.25,78.28,78.24,78.28
CHFJPY,20081215,193000,78.29,78.31,78.29,78.30
CHFJPY,20081215,193100,78.29,78.31,78.28,78.28
CHFJPY,20081215,193200,78.29,78.30,78.28,78.30
CHFJPY,20081215,193300,78.29,78.30,78.29,78.30
CHFJPY,20081215,193400,78.29,78.29,78.25,78.25
CHFJPY,20081215,193500,78.24,78.26,78.23,78.26
CHFJPY,20081215,193600,78.27,78.28,78.27,78.28
CHFJPY,20081215,193700,78.27,78.27,78.25,78.25
CHFJPY,20081215,193800,78.26,78.27,78.25,78.25
CHFJPY,20081215,193900,78.26,78.26,78.23,78.24
CHFJPY,20081215,194000,78.23,78.24,78.22,78.24
CHFJPY,20081215,194100,78.23,78.29,78.23,78.29
CHFJPY,20081215,194200,78.28,78.31,78.28,78.30
CHFJPY,20081215,194300,78.29,78.29,78.26,78.28
CHFJPY,20081215,194400,78.27,78.28,78.27,78.27
CHFJPY,20081215,194500,78.26,78.26,78.21,78.22
CHFJPY,20081215,194600,78.21,78.21,78.20,78.21
CHFJPY,20081215,194700,78.22,78.24,78.22,78.24
CHFJPY,20081215,194800,78.25,78.25,78.23,78.24
CHFJPY,20081215,194900,78.26,78.29,78.26,78.28
CHFJPY,20081215,195000,78.29,78.32,78.29,78.32
CHFJPY,20081215,195100,78.31,78.32,78.27,78.27
CHFJPY,20081215,195200,78.26,78.26,78.14,78.15
CHFJPY,20081215,195300,78.16,78.18,78.15,78.15
CHFJPY,20081215,195400,78.16,78.16,78.14,78.15
CHFJPY,20081215,195500,78.16,78.17,78.15,78.17
CHFJPY,20081215,195600,78.18,78.22,78.18,78.21
CHFJPY,20081215,195700,78.20,78.20,78.17,78.17
CHFJPY,20081215,195800,78.16,78.17,78.16,78.17
CHFJPY,20081215,195900,78.18,78.19,78.17,78.17
CHFJPY,20081215,200000,78.18,78.19,78.17,78.19
CHFJPY,20081215,200100,78.18,78.19,78.18,78.18
CHFJPY,20081215,200200,78.19,78.22,78.19,78.22
CHFJPY,20081215,200300,78.21,78.23,78.21,78.23
CHFJPY,20081215,200400,78.24,78.25,78.24,78.25
CHFJPY,20081215,200500,78.26,78.26,78.24,78.24
CHFJPY,20081215,200600,78.25,78.25,78.24,78.24
CHFJPY,20081215,200700,78.25,78.25,78.23,78.24
CHFJPY,20081215,200800,78.23,78.23,78.22,78.22
CHFJPY,20081215,200900,78.23,78.24,78.22,78.24
CHFJPY,20081215,201000,78.23,78.24,78.22,78.24
CHFJPY,20081215,201100,78.23,78.23,78.20,78.20
CHFJPY,20081215,201200,78.21,78.22,78.18,78.18
CHFJPY,20081215,201300,78.17,78.17,78.16,78.17
CHFJPY,20081215,201400,78.16,78.16,78.14,78.14
CHFJPY,20081215,201500,78.15,78.15,78.12,78.14
CHFJPY,20081215,201600,78.13,78.13,78.13,78.13
CHFJPY,20081215,201700,78.13,78.14,78.11,78.14
CHFJPY,20081215,201800,78.15,78.16,78.14,78.16
CHFJPY,20081215,201900,78.17,78.17,78.14,78.14
CHFJPY,20081215,202000,78.15,78.16,78.15,78.15
CHFJPY,20081215,202100,78.14,78.14,78.12,78.12
CHFJPY,20081215,202200,78.14,78.18,78.14,78.17
CHFJPY,20081215,202300,78.16,78.17,78.16,78.17
CHFJPY,20081215,202400,78.18,78.18,78.18,78.18
CHFJPY,20081215,202500,78.18,78.18,78.17,78.17
CHFJPY,20081215,202600,78.17,78.18,78.16,78.18
CHFJPY,20081215,202700,78.19,78.20,78.18,78.18
CHFJPY,20081215,202800,78.17,78.17,78.15,78.15
CHFJPY,20081215,202900,78.14,78.15,78.11,78.12
CHFJPY,20081215,203000,78.11,78.11,78.10,78.11
CHFJPY,20081215,203100,78.10,78.11,78.10,78.11
CHFJPY,20081215,203200,78.11,78.12,78.11,78.12
CHFJPY,20081215,203300,78.13,78.14,78.13,78.14
CHFJPY,20081215,203400,78.15,78.17,78.15,78.15
CHFJPY,20081215,203500,78.16,78.21,78.16,78.21
CHFJPY,20081215,203600,78.22,78.22,78.20,78.22
CHFJPY,20081215,203700,78.21,78.23,78.21,78.23
CHFJPY,20081215,203800,78.22,78.22,78.17,78.18
CHFJPY,20081215,203900,78.19,78.20,78.19,78.20
CHFJPY,20081215,204000,78.21,78.25,78.21,78.25
CHFJPY,20081215,204100,78.24,78.25,78.24,78.25
CHFJPY,20081215,204200,78.24,78.25,78.22,78.25
CHFJPY,20081215,204300,78.26,78.27,78.23,78.23
CHFJPY,20081215,204400,78.22,78.22,78.22,78.22
CHFJPY,20081215,204500,78.21,78.21,78.19,78.19
CHFJPY,20081215,204600,78.18,78.18,78.15,78.17
CHFJPY,20081215,204700,78.16,78.16,78.13,78.13
CHFJPY,20081215,204800,78.14,78.18,78.14,78.18
CHFJPY,20081215,204900,78.17,78.17,78.15,78.15
CHFJPY,20081215,205000,78.14,78.15,78.14,78.14
CHFJPY,20081215,205100,78.15,78.15,78.14,78.14
CHFJPY,20081215,205200,78.13,78.13,78.13,78.13
CHFJPY,20081215,205300,78.12,78.12,78.09,78.10
CHFJPY,20081215,205400,78.11,78.11,78.09,78.09
CHFJPY,20081215,205500,78.10,78.11,78.10,78.10
CHFJPY,20081215,205600,78.11,78.11,78.07,78.08
CHFJPY,20081215,205700,78.07,78.09,78.07,78.09
CHFJPY,20081215,205800,78.10,78.10,78.06,78.06
CHFJPY,20081215,205900,78.05,78.08,78.05,78.08
CHFJPY,20081215,210000,78.09,78.11,78.06,78.06
CHFJPY,20081215,210100,78.05,78.06,78.05,78.05
CHFJPY,20081215,210200,78.06,78.07,78.06,78.07
CHFJPY,20081215,210300,78.08,78.10,78.08,78.10
CHFJPY,20081215,210400,78.11,78.14,78.10,78.14
CHFJPY,20081215,210500,78.15,78.15,78.14,78.14
CHFJPY,20081215,210600,78.13,78.14,78.13,78.13
CHFJPY,20081215,210700,78.12,78.13,78.11,78.11
CHFJPY,20081215,210800,78.10,78.10,78.08,78.08
CHFJPY,20081215,210900,78.07,78.08,78.07,78.08
CHFJPY,20081215,211000,78.08,78.08,78.06,78.07
CHFJPY,20081215,211100,78.06,78.06,78.06,78.06
CHFJPY,20081215,211200,78.06,78.06,78.05,78.05
CHFJPY,20081215,211300,78.05,78.05,78.03,78.03
CHFJPY,20081215,211400,78.02,78.03,78.02,78.03
CHFJPY,20081215,211500,78.02,78.03,78.02,78.03
CHFJPY,20081215,211600,78.04,78.06,78.04,78.05
CHFJPY,20081215,211700,78.05,78.06,78.05,78.06
CHFJPY,20081215,211800,78.07,78.10,78.07,78.10
CHFJPY,20081215,211900,78.11,78.16,78.11,78.13
CHFJPY,20081215,212000,78.14,78.16,78.12,78.12
CHFJPY,20081215,212100,78.13,78.13,78.11,78.11
CHFJPY,20081215,212200,78.11,78.11,78.11,78.11
CHFJPY,20081215,212300,78.12,78.12,78.11,78.11
CHFJPY,20081215,212400,78.12,78.13,78.12,78.13
CHFJPY,20081215,212500,78.12,78.13,78.12,78.13
CHFJPY,20081215,212600,78.12,78.16,78.12,78.16
CHFJPY,20081215,212700,78.15,78.17,78.15,78.17
CHFJPY,20081215,212800,78.17,78.18,78.17,78.18
CHFJPY,20081215,212900,78.17,78.18,78.17,78.17
CHFJPY,20081215,213000,78.18,78.24,78.18,78.24
CHFJPY,20081215,213100,78.23,78.24,78.22,78.23
CHFJPY,20081215,213200,78.22,78.26,78.22,78.26
CHFJPY,20081215,213300,78.27,78.30,78.27,78.28
CHFJPY,20081215,213400,78.29,78.31,78.28,78.30
CHFJPY,20081215,213500,78.29,78.31,78.28,78.31
CHFJPY,20081215,213600,78.32,78.45,78.32,78.45
CHFJPY,20081215,213700,78.46,78.47,78.46,78.46
CHFJPY,20081215,213800,78.45,78.45,78.39,78.40
CHFJPY,20081215,213900,78.41,78.55,78.41,78.50
CHFJPY,20081215,214000,78.51,78.53,78.49,78.51
CHFJPY,20081215,214100,78.50,78.50,78.41,78.41
CHFJPY,20081215,214200,78.42,78.47,78.42,78.47
CHFJPY,20081215,214300,78.48,78.48,78.41,78.41
CHFJPY,20081215,214400,78.42,78.45,78.39,78.39
CHFJPY,20081215,214500,78.40,78.41,78.36,78.36
CHFJPY,20081215,214600,78.35,78.35,78.30,78.30
CHFJPY,20081215,214700,78.31,78.32,78.30,78.31
CHFJPY,20081215,214800,78.32,78.33,78.32,78.32
CHFJPY,20081215,214900,78.33,78.33,78.30,78.30
CHFJPY,20081215,215000,78.31,78.31,78.29,78.29
CHFJPY,20081215,215100,78.30,78.30,78.26,78.26
CHFJPY,20081215,215200,78.27,78.28,78.27,78.28
CHFJPY,20081215,215300,78.29,78.30,78.28,78.28
CHFJPY,20081215,215400,78.29,78.29,78.26,78.27
CHFJPY,20081215,215500,78.26,78.27,78.25,78.27
CHFJPY,20081215,215600,78.28,78.30,78.28,78.30
CHFJPY,20081215,215700,78.29,78.29,78.28,78.28
CHFJPY,20081215,215800,78.29,78.32,78.29,78.32
CHFJPY,20081215,215900,78.31,78.31,78.27,78.27
CHFJPY,20081215,220000,78.26,78.30,78.26,78.30
CHFJPY,20081215,220100,78.29,78.31,78.28,78.28
CHFJPY,20081215,220200,78.29,78.29,78.28,78.28
CHFJPY,20081215,220300,78.27,78.28,78.27,78.28
CHFJPY,20081215,220400,78.29,78.31,78.29,78.30
CHFJPY,20081215,220500,78.31,78.31,78.30,78.30
CHFJPY,20081215,220600,78.29,78.29,78.28,78.28
CHFJPY,20081215,220700,78.28,78.28,78.28,78.28
CHFJPY,20081215,220800,78.27,78.27,78.25,78.25
CHFJPY,20081215,220900,78.26,78.27,78.26,78.26
CHFJPY,20081215,221000,78.27,78.31,78.27,78.30
CHFJPY,20081215,221100,78.31,78.31,78.29,78.30
CHFJPY,20081215,221200,78.31,78.31,78.30,78.30
CHFJPY,20081215,221300,78.31,78.31,78.30,78.31
CHFJPY,20081215,221400,78.32,78.34,78.31,78.34
CHFJPY,20081215,221500,78.33,78.33,78.32,78.32
CHFJPY,20081215,221600,78.31,78.32,78.28,78.28
CHFJPY,20081215,221700,78.29,78.29,78.29,78.29
CHFJPY,20081215,221800,78.30,78.30,78.29,78.30
CHFJPY,20081215,221900,78.31,78.32,78.30,78.32
CHFJPY,20081215,222000,78.31,78.33,78.31,78.33
CHFJPY,20081215,222100,78.32,78.34,78.32,78.33
CHFJPY,20081215,222200,78.32,78.33,78.30,78.30
CHFJPY,20081215,222300,78.29,78.32,78.29,78.32
CHFJPY,20081215,222400,78.31,78.31,78.30,78.30
CHFJPY,20081215,222500,78.31,78.32,78.30,78.30
CHFJPY,20081215,222600,78.29,78.31,78.29,78.29
CHFJPY,20081215,222700,78.30,78.30,78.28,78.28
CHFJPY,20081215,222800,78.27,78.30,78.26,78.28
CHFJPY,20081215,222900,78.29,78.30,78.26,78.26
CHFJPY,20081215,223000,78.25,78.26,78.21,78.21
CHFJPY,20081215,223100,78.20,78.21,78.18,78.18
CHFJPY,20081215,223200,78.19,78.19,78.18,78.18
CHFJPY,20081215,223300,78.17,78.17,78.14,78.14
CHFJPY,20081215,223400,78.15,78.16,78.15,78.16
CHFJPY,20081215,223500,78.15,78.16,78.15,78.16
CHFJPY,20081215,223600,78.15,78.16,78.15,78.16
CHFJPY,20081215,223700,78.15,78.16,78.14,78.14
CHFJPY,20081215,223800,78.13,78.14,78.12,78.12
CHFJPY,20081215,223900,78.13,78.17,78.12,78.17
CHFJPY,20081215,224000,78.16,78.16,78.15,78.16
CHFJPY,20081215,224100,78.17,78.18,78.17,78.18
CHFJPY,20081215,224200,78.19,78.20,78.19,78.19
CHFJPY,20081215,224300,78.18,78.19,78.17,78.17
CHFJPY,20081215,224400,78.18,78.18,78.17,78.17
CHFJPY,20081215,224500,78.18,78.19,78.16,78.16
CHFJPY,20081215,224600,78.15,78.17,78.14,78.17
CHFJPY,20081215,224700,78.18,78.18,78.16,78.16
CHFJPY,20081215,224800,78.17,78.17,78.16,78.17
CHFJPY,20081215,224900,78.18,78.18,78.16,78.16
CHFJPY,20081215,225000,78.17,78.17,78.17,78.17
CHFJPY,20081215,225100,78.17,78.17,78.16,78.16
CHFJPY,20081215,225200,78.15,78.16,78.14,78.16
CHFJPY,20081215,225300,78.17,78.18,78.16,78.18
CHFJPY,20081215,225400,78.17,78.22,78.17,78.19
CHFJPY,20081215,225500,78.18,78.18,78.17,78.17
CHFJPY,20081215,225600,78.18,78.18,78.17,78.18
CHFJPY,20081215,225700,78.17,78.17,78.17,78.17
CHFJPY,20081215,225800,78.17,78.18,78.16,78.18
CHFJPY,20081215,225900,78.17,78.17,78.16,78.16
CHFJPY,20081215,230000,78.15,78.17,78.15,78.16
CHFJPY,20081215,230100,78.17,78.18,78.17,78.17
CHFJPY,20081215,230200,78.16,78.18,78.16,78.18
CHFJPY,20081215,230300,78.17,78.19,78.16,78.19
CHFJPY,20081215,230400,78.20,78.20,78.18,78.18
CHFJPY,20081215,230500,78.19,78.22,78.19,78.20
CHFJPY,20081215,230600,78.19,78.20,78.19,78.20
CHFJPY,20081215,230700,78.19,78.19,78.18,78.19
CHFJPY,20081215,230800,78.18,78.19,78.18,78.18
CHFJPY,20081215,230900,78.17,78.19,78.15,78.15
CHFJPY,20081215,231000,78.16,78.23,78.16,78.23
CHFJPY,20081215,231100,78.22,78.22,78.21,78.22
CHFJPY,20081215,231200,78.23,78.24,78.22,78.23
CHFJPY,20081215,231300,78.22,78.23,78.22,78.23
CHFJPY,20081215,231400,78.24,78.25,78.24,78.25
CHFJPY,20081215,231500,78.24,78.25,78.24,78.25
CHFJPY,20081215,231600,78.26,78.26,78.26,78.26
CHFJPY,20081215,231700,78.27,78.28,78.27,78.28
CHFJPY,20081215,231800,78.29,78.30,78.25,78.30
CHFJPY,20081215,231900,78.29,78.35,78.26,78.35
CHFJPY,20081215,232000,78.34,78.41,78.34,78.39
CHFJPY,20081215,232100,78.38,78.38,78.37,78.37
CHFJPY,20081215,232200,78.36,78.36,78.32,78.33
CHFJPY,20081215,232300,78.34,78.34,78.32,78.33
CHFJPY,20081215,232400,78.34,78.35,78.34,78.34
CHFJPY,20081215,232500,78.33,78.33,78.32,78.33
CHFJPY,20081215,232600,78.33,78.33,78.32,78.32
CHFJPY,20081215,232700,78.32,78.33,78.32,78.33
CHFJPY,20081215,232800,78.32,78.32,78.31,78.31
CHFJPY,20081215,232900,78.30,78.30,78.29,78.29
CHFJPY,20081215,233000,78.30,78.30,78.29,78.29
CHFJPY,20081215,233100,78.29,78.30,78.29,78.29
CHFJPY,20081215,233200,78.30,78.30,78.28,78.28
CHFJPY,20081215,233300,78.28,78.28,78.28,78.28
CHFJPY,20081215,233400,78.28,78.28,78.28,78.28
CHFJPY,20081215,233500,78.27,78.29,78.27,78.28
CHFJPY,20081215,233600,78.29,78.29,78.28,78.28
CHFJPY,20081215,233700,78.28,78.29,78.28,78.29
CHFJPY,20081215,233800,78.29,78.29,78.29,78.29
CHFJPY,20081215,233900,78.30,78.30,78.30,78.30
CHFJPY,20081215,234000,78.29,78.30,78.29,78.30
CHFJPY,20081215,234100,78.30,78.30,78.29,78.30
CHFJPY,20081215,234200,78.29,78.30,78.29,78.30
CHFJPY,20081215,234300,78.29,78.34,78.29,78.33
CHFJPY,20081215,234400,78.34,78.34,78.33,78.33
CHFJPY,20081215,234500,78.33,78.34,78.33,78.34
CHFJPY,20081215,234600,78.33,78.34,78.33,78.34
CHFJPY,20081215,234700,78.33,78.34,78.33,78.33
CHFJPY,20081215,234800,78.33,78.34,78.33,78.34
CHFJPY,20081215,234900,78.33,78.33,78.33,78.33
CHFJPY,20081215,235000,78.33,78.33,78.33,78.33
CHFJPY,20081215,235100,78.33,78.33,78.32,78.32
CHFJPY,20081215,235200,78.31,78.32,78.31,78.32
CHFJPY,20081215,235300,78.31,78.31,78.30,78.31
CHFJPY,20081215,235400,78.30,78.30,78.29,78.29
CHFJPY,20081215,235500,78.28,78.28,78.27,78.27
CHFJPY,20081215,235600,78.26,78.26,78.25,78.25
CHFJPY,20081215,235700,78.24,78.25,78.24,78.25
CHFJPY,20081215,235800,78.24,78.25,78.24,78.25
CHFJPY,20081215,235900,78.26,78.26,78.25,78.25
CHFJPY,20081216,000000,78.24,78.25,78.24,78.25
USDCAD,20081215,000100,1.2456,1.2456,1.2455,1.2455
USDCAD,20081215,000200,1.2455,1.2458,1.2455,1.2456
USDCAD,20081215,000300,1.2455,1.2455,1.2455,1.2455
USDCAD,20081215,000400,1.2455,1.2455,1.2454,1.2455
USDCAD,20081215,000500,1.2455,1.2456,1.2455,1.2456
USDCAD,20081215,000600,1.2456,1.2456,1.2454,1.2455
USDCAD,20081215,000700,1.2455,1.2456,1.2455,1.2456
USDCAD,20081215,000800,1.2455,1.2455,1.2455,1.2455
USDCAD,20081215,000900,1.2455,1.2455,1.2455,1.2455
USDCAD,20081215,001000,1.2456,1.2462,1.2456,1.2461
USDCAD,20081215,001100,1.2462,1.2462,1.2457,1.2458
USDCAD,20081215,001200,1.2458,1.2458,1.2458,1.2458
USDCAD,20081215,001300,1.2459,1.2459,1.2459,1.2459
USDCAD,20081215,001400,1.2459,1.2459,1.2458,1.2459
USDCAD,20081215,001500,1.2459,1.2459,1.2458,1.2459
USDCAD,20081215,001600,1.2458,1.2459,1.2458,1.2459
USDCAD,20081215,001700,1.2459,1.2459,1.2459,1.2459
USDCAD,20081215,001800,1.2458,1.2458,1.2458,1.2458
USDCAD,20081215,001900,1.2459,1.2459,1.2458,1.2458
USDCAD,20081215,002000,1.2458,1.2459,1.2456,1.2456
USDCAD,20081215,002100,1.2457,1.2458,1.2456,1.2456
USDCAD,20081215,002200,1.2456,1.2456,1.2456,1.2456
USDCAD,20081215,002300,1.2456,1.2456,1.2454,1.2454
USDCAD,20081215,002400,1.2454,1.2454,1.2453,1.2453
USDCAD,20081215,002500,1.2453,1.2453,1.2447,1.2447
USDCAD,20081215,002600,1.2446,1.2446,1.2440,1.2440
USDCAD,20081215,002700,1.2440,1.2447,1.2440,1.2444
USDCAD,20081215,002800,1.2443,1.2444,1.2442,1.2442
USDCAD,20081215,002900,1.2442,1.2442,1.2442,1.2442
USDCAD,20081215,003000,1.2441,1.2441,1.2437,1.2441
USDCAD,20081215,003100,1.2440,1.2440,1.2439,1.2440
USDCAD,20081215,003200,1.2443,1.2448,1.2443,1.2446
USDCAD,20081215,003300,1.2446,1.2446,1.2436,1.2436
USDCAD,20081215,003400,1.2437,1.2437,1.2435,1.2436
USDCAD,20081215,003500,1.2436,1.2436,1.2436,1.2436
USDCAD,20081215,003600,1.2436,1.2436,1.2436,1.2436
USDCAD,20081215,003700,1.2436,1.2436,1.2435,1.2435
USDCAD,20081215,003800,1.2435,1.2435,1.2435,1.2435
USDCAD,20081215,003900,1.2435,1.2435,1.2434,1.2435
USDCAD,20081215,004000,1.2435,1.2435,1.2431,1.2431
USDCAD,20081215,004100,1.2431,1.2431,1.2430,1.2431
USDCAD,20081215,004200,1.2431,1.2431,1.2429,1.2430
USDCAD,20081215,004300,1.2429,1.2432,1.2429,1.2432
USDCAD,20081215,004400,1.2434,1.2434,1.2433,1.2433
USDCAD,20081215,004500,1.2434,1.2435,1.2434,1.2434
USDCAD,20081215,004600,1.2432,1.2432,1.2424,1.2431
USDCAD,20081215,004700,1.2433,1.2433,1.2431,1.2431
USDCAD,20081215,004800,1.2432,1.2432,1.2428,1.2428
USDCAD,20081215,004900,1.2429,1.2430,1.2429,1.2430
USDCAD,20081215,005000,1.2429,1.2429,1.2428,1.2429
USDCAD,20081215,005100,1.2428,1.2429,1.2427,1.2428
USDCAD,20081215,005200,1.2429,1.2432,1.2429,1.2432
USDCAD,20081215,005300,1.2433,1.2439,1.2432,1.2439
USDCAD,20081215,005400,1.2439,1.2439,1.2434,1.2438
USDCAD,20081215,005500,1.2437,1.2437,1.2437,1.2437
USDCAD,20081215,005600,1.2436,1.2438,1.2435,1.2437
USDCAD,20081215,005700,1.2436,1.2436,1.2435,1.2435
USDCAD,20081215,005800,1.2435,1.2435,1.2433,1.2434
USDCAD,20081215,005900,1.2434,1.2434,1.2431,1.2433
USDCAD,20081215,010000,1.2432,1.2432,1.2431,1.2432
USDCAD,20081215,010100,1.2433,1.2435,1.2433,1.2433
USDCAD,20081215,010200,1.2432,1.2433,1.2432,1.2433
USDCAD,20081215,010300,1.2433,1.2433,1.2431,1.2433
USDCAD,20081215,010400,1.2432,1.2432,1.2432,1.2432
USDCAD,20081215,010500,1.2432,1.2432,1.2431,1.2431
USDCAD,20081215,010600,1.2432,1.2432,1.2431,1.2432
USDCAD,20081215,010700,1.2431,1.2432,1.2431,1.2432
USDCAD,20081215,010800,1.2431,1.2431,1.2431,1.2431
USDCAD,20081215,010900,1.2432,1.2432,1.2429,1.2429
USDCAD,20081215,011000,1.2429,1.2429,1.2427,1.2428
USDCAD,20081215,011100,1.2427,1.2429,1.2427,1.2428
USDCAD,20081215,011200,1.2428,1.2428,1.2428,1.2428
USDCAD,20081215,011300,1.2429,1.2429,1.2428,1.2428
USDCAD,20081215,011400,1.2428,1.2428,1.2428,1.2428
USDCAD,20081215,011500,1.2428,1.2428,1.2427,1.2428
USDCAD,20081215,011600,1.2428,1.2428,1.2428,1.2428
USDCAD,20081215,011700,1.2428,1.2428,1.2422,1.2422
USDCAD,20081215,011800,1.2421,1.2421,1.2420,1.2420
USDCAD,20081215,011900,1.2420,1.2420,1.2420,1.2420
USDCAD,20081215,012000,1.2422,1.2426,1.2419,1.2419
USDCAD,20081215,012100,1.2418,1.2419,1.2417,1.2417
USDCAD,20081215,012200,1.2418,1.2419,1.2418,1.2419
USDCAD,20081215,012300,1.2419,1.2419,1.2417,1.2417
USDCAD,20081215,012400,1.2416,1.2416,1.2408,1.2413
USDCAD,20081215,012500,1.2413,1.2414,1.2413,1.2414
USDCAD,20081215,012600,1.2414,1.2414,1.2413,1.2414
USDCAD,20081215,012700,1.2414,1.2414,1.2414,1.2414
USDCAD,20081215,012800,1.2414,1.2414,1.2412,1.2412
USDCAD,20081215,012900,1.2411,1.2411,1.2408,1.2408
USDCAD,20081215,013000,1.2409,1.2413,1.2409,1.2412
USDCAD,20081215,013100,1.2411,1.2416,1.2410,1.2416
USDCAD,20081215,013200,1.2416,1.2416,1.2412,1.2412
USDCAD,20081215,013300,1.2412,1.2413,1.2411,1.2411
USDCAD,20081215,013400,1.2411,1.2411,1.2410,1.2410
USDCAD,20081215,013500,1.2410,1.2411,1.2410,1.2411
USDCAD,20081215,013600,1.2411,1.2411,1.2410,1.2410
USDCAD,20081215,013700,1.2410,1.2410,1.2406,1.2406
USDCAD,20081215,013800,1.2406,1.2407,1.2406,1.2406
USDCAD,20081215,013900,1.2406,1.2406,1.2405,1.2406
USDCAD,20081215,014000,1.2406,1.2406,1.2405,1.2405
USDCAD,20081215,014100,1.2404,1.2404,1.2403,1.2403
USDCAD,20081215,014200,1.2403,1.2404,1.2403,1.2404
USDCAD,20081215,014300,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,014400,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,014500,1.2405,1.2405,1.2404,1.2404
USDCAD,20081215,014600,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,014700,1.2405,1.2405,1.2404,1.2404
USDCAD,20081215,014800,1.2404,1.2408,1.2404,1.2406
USDCAD,20081215,014900,1.2405,1.2405,1.2404,1.2405
USDCAD,20081215,015000,1.2405,1.2407,1.2405,1.2406
USDCAD,20081215,015100,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,015200,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,015300,1.2405,1.2407,1.2405,1.2407
USDCAD,20081215,015400,1.2408,1.2409,1.2408,1.2408
USDCAD,20081215,015500,1.2409,1.2409,1.2406,1.2407
USDCAD,20081215,015600,1.2408,1.2409,1.2407,1.2409
USDCAD,20081215,015700,1.2410,1.2412,1.2410,1.2412
USDCAD,20081215,015800,1.2412,1.2413,1.2412,1.2413
USDCAD,20081215,015900,1.2414,1.2419,1.2414,1.2419
USDCAD,20081215,020000,1.2420,1.2420,1.2420,1.2420
USDCAD,20081215,020100,1.2420,1.2420,1.2419,1.2419
USDCAD,20081215,020200,1.2419,1.2420,1.2419,1.2420
USDCAD,20081215,020300,1.2419,1.2419,1.2412,1.2412
USDCAD,20081215,020400,1.2412,1.2413,1.2412,1.2413
USDCAD,20081215,020500,1.2412,1.2413,1.2408,1.2408
USDCAD,20081215,020600,1.2409,1.2409,1.2408,1.2408
USDCAD,20081215,020700,1.2407,1.2409,1.2407,1.2407
USDCAD,20081215,020800,1.2408,1.2409,1.2407,1.2409
USDCAD,20081215,020900,1.2408,1.2408,1.2407,1.2408
USDCAD,20081215,021000,1.2409,1.2409,1.2407,1.2408
USDCAD,20081215,021100,1.2408,1.2409,1.2408,1.2408
USDCAD,20081215,021200,1.2407,1.2408,1.2407,1.2407
USDCAD,20081215,021300,1.2407,1.2408,1.2407,1.2408
USDCAD,20081215,021400,1.2407,1.2407,1.2407,1.2407
USDCAD,20081215,021500,1.2407,1.2409,1.2407,1.2408
USDCAD,20081215,021600,1.2409,1.2409,1.2408,1.2408
USDCAD,20081215,021700,1.2407,1.2407,1.2406,1.2407
USDCAD,20081215,021800,1.2407,1.2408,1.2407,1.2408
USDCAD,20081215,021900,1.2408,1.2410,1.2407,1.2409
USDCAD,20081215,022000,1.2409,1.2409,1.2408,1.2409
USDCAD,20081215,022100,1.2409,1.2409,1.2408,1.2408
USDCAD,20081215,022200,1.2407,1.2407,1.2406,1.2406
USDCAD,20081215,022300,1.2406,1.2406,1.2405,1.2405
USDCAD,20081215,022400,1.2404,1.2406,1.2404,1.2406
USDCAD,20081215,022500,1.2407,1.2407,1.2406,1.2407
USDCAD,20081215,022600,1.2406,1.2406,1.2405,1.2406
USDCAD,20081215,022700,1.2406,1.2406,1.2406,1.2406
USDCAD,20081215,022800,1.2406,1.2406,1.2406,1.2406
USDCAD,20081215,022900,1.2406,1.2406,1.2406,1.2406
USDCAD,20081215,023000,1.2406,1.2406,1.2406,1.2406
USDCAD,20081215,023100,1.2406,1.2408,1.2406,1.2408
USDCAD,20081215,023200,1.2408,1.2409,1.2408,1.2409
USDCAD,20081215,023300,1.2409,1.2410,1.2408,1.2408
USDCAD,20081215,023400,1.2408,1.2408,1.2408,1.2408
USDCAD,20081215,023500,1.2408,1.2408,1.2408,1.2408
USDCAD,20081215,023600,1.2408,1.2408,1.2408,1.2408
USDCAD,20081215,023700,1.2409,1.2409,1.2408,1.2408
USDCAD,20081215,023800,1.2408,1.2408,1.2407,1.2407
USDCAD,20081215,023900,1.2407,1.2407,1.2406,1.2406
USDCAD,20081215,024000,1.2406,1.2406,1.2406,1.2406
USDCAD,20081215,024100,1.2406,1.2406,1.2406,1.2406
USDCAD,20081215,024200,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,024300,1.2404,1.2405,1.2404,1.2405
USDCAD,20081215,024400,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,024500,1.2406,1.2407,1.2406,1.2407
USDCAD,20081215,024600,1.2406,1.2406,1.2405,1.2405
USDCAD,20081215,024700,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,024800,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,024900,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,025000,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,025100,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,025200,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,025300,1.2405,1.2406,1.2405,1.2405
USDCAD,20081215,025400,1.2405,1.2405,1.2404,1.2404
USDCAD,20081215,025500,1.2405,1.2405,1.2405,1.2405
USDCAD,20081215,025600,1.2404,1.2405,1.2404,1.2404
USDCAD,20081215,025700,1.2404,1.2405,1.2404,1.2404
USDCAD,20081215,025800,1.2404,1.2405,1.2404,1.2405
USDCAD,20081215,025900,1.2405,1.2405,1.2404,1.2405
USDCAD,20081215,030000,1.2405,1.2407,1.2405,1.2406
USDCAD,20081215,030100,1.2405,1.2406,1.2405,1.2405
USDCAD,20081215,030200,1.2405,1.2411,1.2405,1.2411
USDCAD,20081215,030300,1.2409,1.2409,1.2405,1.2405
USDCAD,20081215,030400,1.2406,1.2410,1.2406,1.2407
USDCAD,20081215,030500,1.2407,1.2409,1.2406,1.2409
USDCAD,20081215,030600,1.2408,1.2408,1.2408,1.2408
USDCAD,20081215,030700,1.2408,1.2408,1.2408,1.2408
USDCAD,20081215,030800,1.2408,1.2408,1.2408,1.2408
USDCAD,20081215,030900,1.2408,1.2408,1.2406,1.2406
USDCAD,20081215,031000,1.2407,1.2407,1.2405,1.2405
USDCAD,20081215,031100,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,031200,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,031300,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,031400,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,031500,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,031600,1.2404,1.2404,1.2404,1.2404
USDCAD,20081215,031700,1.2403,1.2403,1.2400,1.2400
USDCAD,20081215,031800,1.2399,1.2399,1.2396,1.2397
USDCAD,20081215,031900,1.2397,1.2398,1.2397,1.2398
USDCAD,20081215,032000,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,032100,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,032200,1.2398,1.2398,1.2397,1.2398
USDCAD,20081215,032300,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,032400,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,032500,1.2398,1.2398,1.2397,1.2398
USDCAD,20081215,032600,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,032700,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,032800,1.2398,1.2398,1.2397,1.2398
USDCAD,20081215,032900,1.2398,1.2403,1.2398,1.2403
USDCAD,20081215,033000,1.2403,1.2403,1.2402,1.2402
USDCAD,20081215,033100,1.2402,1.2403,1.2396,1.2397
USDCAD,20081215,033200,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,033300,1.2399,1.2400,1.2397,1.2397
USDCAD,20081215,033400,1.2396,1.2396,1.2395,1.2396
USDCAD,20081215,033500,1.2396,1.2398,1.2395,1.2398
USDCAD,20081215,033600,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,033700,1.2398,1.2398,1.2398,1.2398
USDCAD,20081215,033800,1.2398,1.2398,1.2393,1.2393
USDCAD,20081215,033900,1.2393,1.2393,1.2393,1.2393
USDCAD,20081215,034000,1.2393,1.2394,1.2392,1.2393
USDCAD,20081215,034100,1.2392,1.2393,1.2392,1.2393
USDCAD,20081215,034200,1.2393,1.2393,1.2393,1.2393
USDCAD,20081215,034300,1.2393,1.2397,1.2392,1.2395
USDCAD,20081215,034400,1.2396,1.2396,1.2395,1.2396
USDCAD,20081215,034500,1.2395,1.2396,1.2395,1.2396
USDCAD,20081215,034600,1.2395,1.2395,1.2392,1.2392
USDCAD,20081215,034700,1.2391,1.2391,1.2389,1.2389
USDCAD,20081215,034800,1.2388,1.2389,1.2388,1.2388
USDCAD,20081215,034900,1.2388,1.2388,1.2385,1.2385
USDCAD,20081215,035000,1.2384,1.2385,1.2384,1.2384
USDCAD,20081215,035100,1.2384,1.2384,1.2384,1.2384
USDCAD,20081215,035200,1.2385,1.2387,1.2385,1.2386
USDCAD,20081215,035300,1.2386,1.2387,1.2386,1.2386
USDCAD,20081215,035400,1.2386,1.2388,1.2386,1.2388
USDCAD,20081215,035500,1.2387,1.2387,1.2386,1.2386
USDCAD,20081215,035600,1.2387,1.2387,1.2386,1.2386
USDCAD,20081215,035700,1.2386,1.2387,1.2386,1.2386
USDCAD,20081215,035800,1.2386,1.2387,1.2386,1.2387
USDCAD,20081215,035900,1.2386,1.2386,1.2386,1.2386
USDCAD,20081215,040000,1.2387,1.2387,1.2386,1.2386
USDCAD,20081215,040100,1.2386,1.2387,1.2386,1.2386
USDCAD,20081215,040200,1.2386,1.2386,1.2386,1.2386
USDCAD,20081215,040300,1.2387,1.2387,1.2386,1.2386
USDCAD,20081215,040400,1.2387,1.2388,1.2386,1.2386
USDCAD,20081215,040500,1.2386,1.2387,1.2386,1.2387
USDCAD,20081215,040600,1.2387,1.2387,1.2385,1.2385
USDCAD,20081215,040700,1.2384,1.2386,1.2384,1.2386
USDCAD,20081215,040800,1.2387,1.2387,1.2385,1.2385
USDCAD,20081215,040900,1.2386,1.2387,1.2386,1.2386
USDCAD,20081215,041000,1.2386,1.2387,1.2386,1.2386
USDCAD,20081215,041100,1.2385,1.2386,1.2385,1.2386
USDCAD,20081215,041200,1.2386,1.2386,1.2385,1.2385
USDCAD,20081215,041300,1.2385,1.2386,1.2385,1.2385
USDCAD,20081215,041400,1.2386,1.2386,1.2385,1.2385
USDCAD,20081215,041500,1.2385,1.2386,1.2385,1.2385
USDCAD,20081215,041600,1.2386,1.2386,1.2384,1.2384
USDCAD,20081215,041700,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,041800,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,041900,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,042000,1.2385,1.2385,1.2384,1.2385
USDCAD,20081215,042100,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,042200,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,042300,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,042400,1.2385,1.2385,1.2384,1.2385
USDCAD,20081215,042500,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,042600,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,042700,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,042800,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,042900,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,043000,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,043100,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,043200,1.2385,1.2386,1.2385,1.2385
USDCAD,20081215,043300,1.2385,1.2385,1.2385,1.2385
USDCAD,20081215,043400,1.2385,1.2385,1.2385,1.2385
USDCAD,20081215,043500,1.2385,1.2385,1.2384,1.2385
USDCAD,20081215,043600,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,043700,1.2385,1.2385,1.2385,1.2385
USDCAD,20081215,043800,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,043900,1.2384,1.2384,1.2383,1.2383
USDCAD,20081215,044000,1.2383,1.2384,1.2383,1.2383
USDCAD,20081215,044100,1.2383,1.2385,1.2383,1.2385
USDCAD,20081215,044200,1.2385,1.2385,1.2384,1.2385
USDCAD,20081215,044300,1.2385,1.2385,1.2384,1.2385
USDCAD,20081215,044400,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,044500,1.2384,1.2385,1.2384,1.2385
USDCAD,20081215,044600,1.2384,1.2384,1.2384,1.2384
USDCAD,20081215,044700,1.2382,1.2382,1.2381,1.2382
USDCAD,20081215,044800,1.2382,1.2382,1.2381,1.2381
USDCAD,20081215,044900,1.2380,1.2380,1.2380,1.2380
USDCAD,20081215,045000,1.2380,1.2380,1.2379,1.2380
USDCAD,20081215,045100,1.2380,1.2380,1.2379,1.2379
USDCAD,20081215,045200,1.2378,1.2378,1.2378,1.2378
USDCAD,20081215,045300,1.2378,1.2378,1.2378,1.2378
USDCAD,20081215,045400,1.2378,1.2378,1.2378,1.2378
USDCAD,20081215,045500,1.2378,1.2378,1.2378,1.2378
USDCAD,20081215,045600,1.2378,1.2378,1.2376,1.2376
USDCAD,20081215,045700,1.2376,1.2376,1.2376,1.2376
USDCAD,20081215,045800,1.2376,1.2376,1.2375,1.2375
USDCAD,20081215,045900,1.2375,1.2376,1.2369,1.2369
USDCAD,20081215,050000,1.2370,1.2370,1.2367,1.2367
USDCAD,20081215,050100,1.2366,1.2366,1.2365,1.2366
USDCAD,20081215,050200,1.2366,1.2367,1.2365,1.2367
USDCAD,20081215,050300,1.2367,1.2368,1.2367,1.2368
USDCAD,20081215,050400,1.2366,1.2366,1.2363,1.2365
USDCAD,20081215,050500,1.2365,1.2366,1.2365,1.2366
USDCAD,20081215,050600,1.2365,1.2366,1.2365,1.2366
USDCAD,20081215,050700,1.2366,1.2366,1.2364,1.2365
USDCAD,20081215,050800,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,050900,1.2366,1.2367,1.2366,1.2366
USDCAD,20081215,051000,1.2366,1.2368,1.2366,1.2367
USDCAD,20081215,051100,1.2367,1.2367,1.2367,1.2367
USDCAD,20081215,051200,1.2367,1.2367,1.2365,1.2365
USDCAD,20081215,051300,1.2366,1.2367,1.2366,1.2367
USDCAD,20081215,051400,1.2367,1.2367,1.2366,1.2366
USDCAD,20081215,051500,1.2365,1.2366,1.2365,1.2366
USDCAD,20081215,051600,1.2366,1.2367,1.2366,1.2367
USDCAD,20081215,051700,1.2366,1.2371,1.2366,1.2368
USDCAD,20081215,051800,1.2368,1.2368,1.2368,1.2368
USDCAD,20081215,051900,1.2368,1.2368,1.2368,1.2368
USDCAD,20081215,052000,1.2368,1.2368,1.2368,1.2368
USDCAD,20081215,052100,1.2368,1.2368,1.2367,1.2367
USDCAD,20081215,052200,1.2368,1.2368,1.2367,1.2368
USDCAD,20081215,052300,1.2368,1.2368,1.2367,1.2367
USDCAD,20081215,052400,1.2367,1.2368,1.2367,1.2368
USDCAD,20081215,052500,1.2367,1.2368,1.2367,1.2368
USDCAD,20081215,052600,1.2368,1.2368,1.2368,1.2368
USDCAD,20081215,052700,1.2368,1.2368,1.2368,1.2368
USDCAD,20081215,052800,1.2367,1.2367,1.2366,1.2366
USDCAD,20081215,052900,1.2366,1.2366,1.2364,1.2364
USDCAD,20081215,053000,1.2364,1.2364,1.2364,1.2364
USDCAD,20081215,053100,1.2366,1.2367,1.2366,1.2366
USDCAD,20081215,053200,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,053300,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,053400,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,053500,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,053600,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,053700,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,053800,1.2367,1.2367,1.2365,1.2365
USDCAD,20081215,053900,1.2365,1.2365,1.2363,1.2364
USDCAD,20081215,054000,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,054100,1.2365,1.2365,1.2364,1.2365
USDCAD,20081215,054200,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,054300,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,054400,1.2365,1.2365,1.2364,1.2365
USDCAD,20081215,054500,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,054600,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,054700,1.2365,1.2365,1.2364,1.2365
USDCAD,20081215,054800,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,054900,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,055000,1.2365,1.2365,1.2364,1.2365
USDCAD,20081215,055100,1.2365,1.2365,1.2364,1.2365
USDCAD,20081215,055200,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,055300,1.2364,1.2364,1.2363,1.2364
USDCAD,20081215,055400,1.2364,1.2364,1.2364,1.2364
USDCAD,20081215,055500,1.2363,1.2364,1.2363,1.2363
USDCAD,20081215,055600,1.2364,1.2364,1.2364,1.2364
USDCAD,20081215,055700,1.2364,1.2364,1.2363,1.2364
USDCAD,20081215,055800,1.2364,1.2364,1.2363,1.2364
USDCAD,20081215,055900,1.2363,1.2363,1.2363,1.2363
USDCAD,20081215,060000,1.2364,1.2364,1.2363,1.2364
USDCAD,20081215,060100,1.2364,1.2364,1.2363,1.2364
USDCAD,20081215,060200,1.2363,1.2363,1.2359,1.2360
USDCAD,20081215,060300,1.2359,1.2360,1.2359,1.2360
USDCAD,20081215,060400,1.2360,1.2360,1.2360,1.2360
USDCAD,20081215,060500,1.2360,1.2360,1.2359,1.2360
USDCAD,20081215,060600,1.2359,1.2360,1.2359,1.2360
USDCAD,20081215,060700,1.2359,1.2360,1.2359,1.2360
USDCAD,20081215,060800,1.2360,1.2360,1.2359,1.2360
USDCAD,20081215,060900,1.2359,1.2360,1.2359,1.2360
USDCAD,20081215,061000,1.2359,1.2360,1.2359,1.2360
USDCAD,20081215,061100,1.2360,1.2360,1.2359,1.2360
USDCAD,20081215,061200,1.2359,1.2359,1.2358,1.2358
USDCAD,20081215,061300,1.2359,1.2360,1.2359,1.2360
USDCAD,20081215,061400,1.2360,1.2361,1.2359,1.2361
USDCAD,20081215,061500,1.2362,1.2362,1.2360,1.2360
USDCAD,20081215,061600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081215,061700,1.2360,1.2360,1.2358,1.2358
USDCAD,20081215,061800,1.2358,1.2358,1.2358,1.2358
USDCAD,20081215,061900,1.2358,1.2358,1.2358,1.2358
USDCAD,20081215,062000,1.2358,1.2358,1.2356,1.2356
USDCAD,20081215,062100,1.2357,1.2357,1.2357,1.2357
USDCAD,20081215,062200,1.2357,1.2358,1.2357,1.2357
USDCAD,20081215,062300,1.2357,1.2357,1.2356,1.2356
USDCAD,20081215,062400,1.2357,1.2370,1.2357,1.2370
USDCAD,20081215,062500,1.2370,1.2370,1.2369,1.2369
USDCAD,20081215,062600,1.2368,1.2368,1.2368,1.2368
USDCAD,20081215,062700,1.2367,1.2367,1.2366,1.2366
USDCAD,20081215,062800,1.2366,1.2367,1.2366,1.2367
USDCAD,20081215,062900,1.2367,1.2367,1.2366,1.2366
USDCAD,20081215,063000,1.2366,1.2370,1.2366,1.2370
USDCAD,20081215,063100,1.2371,1.2374,1.2371,1.2374
USDCAD,20081215,063200,1.2374,1.2374,1.2370,1.2371
USDCAD,20081215,063300,1.2373,1.2375,1.2373,1.2374
USDCAD,20081215,063400,1.2374,1.2374,1.2374,1.2374
USDCAD,20081215,063500,1.2374,1.2374,1.2374,1.2374
USDCAD,20081215,063600,1.2374,1.2374,1.2374,1.2374
USDCAD,20081215,063700,1.2373,1.2381,1.2373,1.2381
USDCAD,20081215,063800,1.2387,1.2390,1.2375,1.2390
USDCAD,20081215,063900,1.2390,1.2392,1.2390,1.2392
USDCAD,20081215,064000,1.2393,1.2393,1.2391,1.2391
USDCAD,20081215,064100,1.2392,1.2393,1.2389,1.2389
USDCAD,20081215,064200,1.2389,1.2390,1.2389,1.2389
USDCAD,20081215,064300,1.2388,1.2390,1.2383,1.2390
USDCAD,20081215,064400,1.2389,1.2389,1.2384,1.2384
USDCAD,20081215,064500,1.2384,1.2384,1.2383,1.2383
USDCAD,20081215,064600,1.2382,1.2382,1.2382,1.2382
USDCAD,20081215,064700,1.2382,1.2382,1.2382,1.2382
USDCAD,20081215,064800,1.2382,1.2383,1.2363,1.2366
USDCAD,20081215,064900,1.2367,1.2368,1.2362,1.2362
USDCAD,20081215,065000,1.2363,1.2364,1.2359,1.2364
USDCAD,20081215,065100,1.2364,1.2367,1.2364,1.2366
USDCAD,20081215,065200,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,065300,1.2365,1.2365,1.2365,1.2365
USDCAD,20081215,065400,1.2366,1.2366,1.2365,1.2366
USDCAD,20081215,065500,1.2366,1.2366,1.2365,1.2366
USDCAD,20081215,065600,1.2365,1.2365,1.2364,1.2364
USDCAD,20081215,065700,1.2363,1.2365,1.2362,1.2365
USDCAD,20081215,065800,1.2365,1.2365,1.2364,1.2364
USDCAD,20081215,065900,1.2363,1.2364,1.2363,1.2364
USDCAD,20081215,070000,1.2364,1.2364,1.2364,1.2364
USDCAD,20081215,070100,1.2363,1.2363,1.2359,1.2359
USDCAD,20081215,070200,1.2358,1.2358,1.2356,1.2356
USDCAD,20081215,070300,1.2357,1.2360,1.2357,1.2360
USDCAD,20081215,070400,1.2360,1.2360,1.2360,1.2360
USDCAD,20081215,070500,1.2360,1.2360,1.2360,1.2360
USDCAD,20081215,070600,1.2360,1.2360,1.2359,1.2359
USDCAD,20081215,070700,1.2360,1.2360,1.2358,1.2359
USDCAD,20081215,070800,1.2359,1.2359,1.2358,1.2359
USDCAD,20081215,070900,1.2358,1.2358,1.2355,1.2358
USDCAD,20081215,071000,1.2358,1.2359,1.2358,1.2358
USDCAD,20081215,071100,1.2358,1.2358,1.2354,1.2355
USDCAD,20081215,071200,1.2355,1.2356,1.2355,1.2355
USDCAD,20081215,071300,1.2354,1.2355,1.2354,1.2355
USDCAD,20081215,071400,1.2356,1.2356,1.2354,1.2354
USDCAD,20081215,071500,1.2355,1.2356,1.2355,1.2355
USDCAD,20081215,071600,1.2356,1.2358,1.2355,1.2357
USDCAD,20081215,071700,1.2356,1.2358,1.2356,1.2358
USDCAD,20081215,071800,1.2357,1.2357,1.2356,1.2356
USDCAD,20081215,071900,1.2357,1.2358,1.2357,1.2357
USDCAD,20081215,072000,1.2356,1.2357,1.2356,1.2356
USDCAD,20081215,072100,1.2356,1.2357,1.2356,1.2357
USDCAD,20081215,072200,1.2357,1.2357,1.2356,1.2356
USDCAD,20081215,072300,1.2357,1.2357,1.2356,1.2357
USDCAD,20081215,072400,1.2356,1.2358,1.2356,1.2358
USDCAD,20081215,072500,1.2357,1.2358,1.2356,1.2356
USDCAD,20081215,072600,1.2356,1.2356,1.2356,1.2356
USDCAD,20081215,072700,1.2355,1.2355,1.2355,1.2355
USDCAD,20081215,072800,1.2354,1.2354,1.2354,1.2354
USDCAD,20081215,072900,1.2354,1.2354,1.2354,1.2354
USDCAD,20081215,073000,1.2354,1.2354,1.2354,1.2354
USDCAD,20081215,073100,1.2354,1.2354,1.2351,1.2351
USDCAD,20081215,073200,1.2350,1.2351,1.2350,1.2350
USDCAD,20081215,073300,1.2351,1.2352,1.2351,1.2351
USDCAD,20081215,073400,1.2351,1.2351,1.2345,1.2345
USDCAD,20081215,073500,1.2344,1.2347,1.2343,1.2347
USDCAD,20081215,073600,1.2349,1.2349,1.2335,1.2342
USDCAD,20081215,073700,1.2343,1.2344,1.2335,1.2337
USDCAD,20081215,073800,1.2338,1.2338,1.2328,1.2328
USDCAD,20081215,073900,1.2329,1.2330,1.2329,1.2330
USDCAD,20081215,074000,1.2330,1.2330,1.2330,1.2330
USDCAD,20081215,074100,1.2331,1.2337,1.2331,1.2336
USDCAD,20081215,074200,1.2335,1.2335,1.2332,1.2332
USDCAD,20081215,074300,1.2332,1.2332,1.2330,1.2330
USDCAD,20081215,074400,1.2329,1.2330,1.2329,1.2330
USDCAD,20081215,074500,1.2330,1.2332,1.2330,1.2332
USDCAD,20081215,074600,1.2333,1.2333,1.2332,1.2332
USDCAD,20081215,074700,1.2332,1.2332,1.2332,1.2332
USDCAD,20081215,074800,1.2333,1.2333,1.2326,1.2326
USDCAD,20081215,074900,1.2327,1.2329,1.2327,1.2329
USDCAD,20081215,075000,1.2329,1.2345,1.2329,1.2337
USDCAD,20081215,075100,1.2336,1.2340,1.2336,1.2340
USDCAD,20081215,075200,1.2340,1.2340,1.2340,1.2340
USDCAD,20081215,075300,1.2345,1.2347,1.2343,1.2344
USDCAD,20081215,075400,1.2344,1.2344,1.2343,1.2343
USDCAD,20081215,075500,1.2344,1.2344,1.2343,1.2343
USDCAD,20081215,075600,1.2343,1.2343,1.2343,1.2343
USDCAD,20081215,075700,1.2342,1.2343,1.2342,1.2342
USDCAD,20081215,075800,1.2341,1.2342,1.2340,1.2340
USDCAD,20081215,075900,1.2337,1.2337,1.2332,1.2332
USDCAD,20081215,080000,1.2332,1.2332,1.2332,1.2332
USDCAD,20081215,080100,1.2332,1.2332,1.2332,1.2332
USDCAD,20081215,080200,1.2332,1.2332,1.2332,1.2332
USDCAD,20081215,080300,1.2332,1.2332,1.2332,1.2332
USDCAD,20081215,080400,1.2334,1.2337,1.2334,1.2337
USDCAD,20081215,080500,1.2336,1.2340,1.2336,1.2340
USDCAD,20081215,080600,1.2341,1.2341,1.2340,1.2340
USDCAD,20081215,080700,1.2340,1.2340,1.2339,1.2340
USDCAD,20081215,080800,1.2340,1.2340,1.2340,1.2340
USDCAD,20081215,080900,1.2340,1.2340,1.2339,1.2340
USDCAD,20081215,081000,1.2340,1.2342,1.2340,1.2342
USDCAD,20081215,081100,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,081200,1.2342,1.2342,1.2341,1.2342
USDCAD,20081215,081300,1.2342,1.2342,1.2341,1.2342
USDCAD,20081215,081400,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,081500,1.2342,1.2342,1.2341,1.2342
USDCAD,20081215,081600,1.2342,1.2345,1.2341,1.2345
USDCAD,20081215,081700,1.2346,1.2350,1.2346,1.2350
USDCAD,20081215,081800,1.2350,1.2350,1.2348,1.2348
USDCAD,20081215,081900,1.2348,1.2348,1.2347,1.2348
USDCAD,20081215,082000,1.2348,1.2348,1.2348,1.2348
USDCAD,20081215,082100,1.2348,1.2350,1.2348,1.2350
USDCAD,20081215,082200,1.2349,1.2349,1.2345,1.2345
USDCAD,20081215,082300,1.2344,1.2344,1.2337,1.2337
USDCAD,20081215,082400,1.2336,1.2340,1.2333,1.2339
USDCAD,20081215,082500,1.2333,1.2333,1.2331,1.2333
USDCAD,20081215,082600,1.2334,1.2342,1.2334,1.2337
USDCAD,20081215,082700,1.2337,1.2337,1.2336,1.2336
USDCAD,20081215,082800,1.2337,1.2337,1.2336,1.2337
USDCAD,20081215,082900,1.2337,1.2337,1.2337,1.2337
USDCAD,20081215,083000,1.2337,1.2340,1.2337,1.2340
USDCAD,20081215,083100,1.2339,1.2340,1.2339,1.2340
USDCAD,20081215,083200,1.2339,1.2340,1.2338,1.2340
USDCAD,20081215,083300,1.2340,1.2340,1.2339,1.2340
USDCAD,20081215,083400,1.2339,1.2340,1.2338,1.2340
USDCAD,20081215,083500,1.2341,1.2343,1.2341,1.2343
USDCAD,20081215,083600,1.2343,1.2344,1.2342,1.2344
USDCAD,20081215,083700,1.2345,1.2345,1.2342,1.2344
USDCAD,20081215,083800,1.2343,1.2343,1.2342,1.2342
USDCAD,20081215,083900,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,084000,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,084100,1.2342,1.2343,1.2342,1.2342
USDCAD,20081215,084200,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,084300,1.2342,1.2342,1.2339,1.2339
USDCAD,20081215,084400,1.2339,1.2339,1.2339,1.2339
USDCAD,20081215,084500,1.2339,1.2339,1.2339,1.2339
USDCAD,20081215,084600,1.2338,1.2338,1.2338,1.2338
USDCAD,20081215,084700,1.2338,1.2338,1.2336,1.2336
USDCAD,20081215,084800,1.2337,1.2339,1.2337,1.2339
USDCAD,20081215,084900,1.2339,1.2342,1.2339,1.2342
USDCAD,20081215,085000,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,085100,1.2342,1.2342,1.2341,1.2341
USDCAD,20081215,085200,1.2341,1.2343,1.2341,1.2343
USDCAD,20081215,085300,1.2343,1.2345,1.2341,1.2341
USDCAD,20081215,085400,1.2341,1.2341,1.2338,1.2338
USDCAD,20081215,085500,1.2338,1.2339,1.2338,1.2339
USDCAD,20081215,085600,1.2338,1.2340,1.2338,1.2340
USDCAD,20081215,085700,1.2339,1.2339,1.2339,1.2339
USDCAD,20081215,085800,1.2339,1.2339,1.2339,1.2339
USDCAD,20081215,085900,1.2339,1.2339,1.2338,1.2339
USDCAD,20081215,090000,1.2339,1.2342,1.2339,1.2342
USDCAD,20081215,090100,1.2343,1.2347,1.2343,1.2347
USDCAD,20081215,090200,1.2348,1.2349,1.2346,1.2346
USDCAD,20081215,090300,1.2345,1.2345,1.2336,1.2337
USDCAD,20081215,090400,1.2337,1.2337,1.2337,1.2337
USDCAD,20081215,090500,1.2337,1.2338,1.2336,1.2338
USDCAD,20081215,090600,1.2338,1.2338,1.2337,1.2337
USDCAD,20081215,090700,1.2337,1.2340,1.2336,1.2339
USDCAD,20081215,090800,1.2338,1.2338,1.2333,1.2336
USDCAD,20081215,090900,1.2335,1.2335,1.2334,1.2334
USDCAD,20081215,091000,1.2333,1.2334,1.2333,1.2334
USDCAD,20081215,091100,1.2334,1.2335,1.2334,1.2335
USDCAD,20081215,091200,1.2335,1.2335,1.2335,1.2335
USDCAD,20081215,091300,1.2335,1.2335,1.2334,1.2335
USDCAD,20081215,091400,1.2335,1.2336,1.2335,1.2336
USDCAD,20081215,091500,1.2335,1.2335,1.2333,1.2333
USDCAD,20081215,091600,1.2333,1.2336,1.2333,1.2336
USDCAD,20081215,091700,1.2337,1.2344,1.2337,1.2340
USDCAD,20081215,091800,1.2339,1.2339,1.2337,1.2338
USDCAD,20081215,091900,1.2339,1.2341,1.2339,1.2340
USDCAD,20081215,092000,1.2341,1.2356,1.2341,1.2342
USDCAD,20081215,092100,1.2340,1.2340,1.2337,1.2339
USDCAD,20081215,092200,1.2340,1.2348,1.2340,1.2346
USDCAD,20081215,092300,1.2347,1.2354,1.2347,1.2351
USDCAD,20081215,092400,1.2352,1.2354,1.2350,1.2354
USDCAD,20081215,092500,1.2355,1.2355,1.2351,1.2351
USDCAD,20081215,092600,1.2350,1.2351,1.2350,1.2350
USDCAD,20081215,092700,1.2351,1.2352,1.2348,1.2348
USDCAD,20081215,092800,1.2349,1.2349,1.2348,1.2348
USDCAD,20081215,092900,1.2348,1.2349,1.2348,1.2348
USDCAD,20081215,093000,1.2348,1.2351,1.2348,1.2351
USDCAD,20081215,093100,1.2352,1.2355,1.2352,1.2355
USDCAD,20081215,093200,1.2355,1.2355,1.2354,1.2354
USDCAD,20081215,093300,1.2355,1.2356,1.2353,1.2353
USDCAD,20081215,093400,1.2352,1.2391,1.2350,1.2388
USDCAD,20081215,093500,1.2387,1.2387,1.2382,1.2383
USDCAD,20081215,093600,1.2384,1.2386,1.2383,1.2386
USDCAD,20081215,093700,1.2386,1.2386,1.2377,1.2378
USDCAD,20081215,093800,1.2381,1.2390,1.2381,1.2389
USDCAD,20081215,093900,1.2390,1.2394,1.2390,1.2391
USDCAD,20081215,094000,1.2390,1.2390,1.2384,1.2384
USDCAD,20081215,094100,1.2383,1.2383,1.2379,1.2380
USDCAD,20081215,094200,1.2379,1.2379,1.2378,1.2378
USDCAD,20081215,094300,1.2378,1.2379,1.2378,1.2379
USDCAD,20081215,094400,1.2380,1.2380,1.2380,1.2380
USDCAD,20081215,094500,1.2380,1.2381,1.2380,1.2381
USDCAD,20081215,094600,1.2382,1.2383,1.2381,1.2381
USDCAD,20081215,094700,1.2381,1.2382,1.2381,1.2382
USDCAD,20081215,094800,1.2383,1.2391,1.2383,1.2386
USDCAD,20081215,094900,1.2385,1.2385,1.2385,1.2385
USDCAD,20081215,095000,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,095100,1.2384,1.2384,1.2382,1.2382
USDCAD,20081215,095200,1.2381,1.2381,1.2381,1.2381
USDCAD,20081215,095300,1.2381,1.2381,1.2377,1.2377
USDCAD,20081215,095400,1.2376,1.2379,1.2376,1.2378
USDCAD,20081215,095500,1.2379,1.2381,1.2379,1.2380
USDCAD,20081215,095600,1.2379,1.2379,1.2379,1.2379
USDCAD,20081215,095700,1.2379,1.2379,1.2379,1.2379
USDCAD,20081215,095800,1.2379,1.2380,1.2379,1.2379
USDCAD,20081215,095900,1.2378,1.2378,1.2377,1.2377
USDCAD,20081215,100000,1.2377,1.2377,1.2374,1.2375
USDCAD,20081215,100100,1.2376,1.2376,1.2373,1.2374
USDCAD,20081215,100200,1.2374,1.2374,1.2371,1.2371
USDCAD,20081215,100300,1.2370,1.2370,1.2367,1.2367
USDCAD,20081215,100400,1.2366,1.2366,1.2365,1.2365
USDCAD,20081215,100500,1.2364,1.2364,1.2356,1.2359
USDCAD,20081215,100600,1.2359,1.2364,1.2359,1.2364
USDCAD,20081215,100700,1.2366,1.2368,1.2366,1.2368
USDCAD,20081215,100800,1.2369,1.2369,1.2367,1.2367
USDCAD,20081215,100900,1.2366,1.2366,1.2362,1.2364
USDCAD,20081215,101000,1.2363,1.2365,1.2363,1.2365
USDCAD,20081215,101100,1.2366,1.2376,1.2365,1.2365
USDCAD,20081215,101200,1.2364,1.2366,1.2362,1.2365
USDCAD,20081215,101300,1.2366,1.2366,1.2365,1.2366
USDCAD,20081215,101400,1.2365,1.2365,1.2364,1.2364
USDCAD,20081215,101500,1.2364,1.2364,1.2361,1.2361
USDCAD,20081215,101600,1.2362,1.2362,1.2359,1.2359
USDCAD,20081215,101700,1.2360,1.2360,1.2359,1.2359
USDCAD,20081215,101800,1.2358,1.2358,1.2357,1.2358
USDCAD,20081215,101900,1.2359,1.2365,1.2359,1.2365
USDCAD,20081215,102000,1.2364,1.2366,1.2364,1.2366
USDCAD,20081215,102100,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,102200,1.2367,1.2367,1.2366,1.2367
USDCAD,20081215,102300,1.2366,1.2366,1.2366,1.2366
USDCAD,20081215,102400,1.2367,1.2367,1.2366,1.2367
USDCAD,20081215,102500,1.2366,1.2367,1.2366,1.2367
USDCAD,20081215,102600,1.2367,1.2367,1.2367,1.2367
USDCAD,20081215,102700,1.2367,1.2367,1.2367,1.2367
USDCAD,20081215,102800,1.2366,1.2377,1.2365,1.2376
USDCAD,20081215,102900,1.2374,1.2378,1.2374,1.2378
USDCAD,20081215,103000,1.2379,1.2379,1.2368,1.2369
USDCAD,20081215,103100,1.2370,1.2374,1.2370,1.2374
USDCAD,20081215,103200,1.2373,1.2377,1.2371,1.2377
USDCAD,20081215,103300,1.2375,1.2375,1.2363,1.2363
USDCAD,20081215,103400,1.2363,1.2364,1.2360,1.2364
USDCAD,20081215,103500,1.2365,1.2365,1.2361,1.2362
USDCAD,20081215,103600,1.2364,1.2366,1.2364,1.2366
USDCAD,20081215,103700,1.2366,1.2366,1.2361,1.2362
USDCAD,20081215,103800,1.2363,1.2364,1.2363,1.2364
USDCAD,20081215,103900,1.2364,1.2380,1.2364,1.2374
USDCAD,20081215,104000,1.2372,1.2384,1.2371,1.2384
USDCAD,20081215,104100,1.2385,1.2389,1.2373,1.2386
USDCAD,20081215,104200,1.2380,1.2380,1.2367,1.2367
USDCAD,20081215,104300,1.2368,1.2369,1.2365,1.2368
USDCAD,20081215,104400,1.2369,1.2371,1.2369,1.2370
USDCAD,20081215,104500,1.2371,1.2371,1.2368,1.2368
USDCAD,20081215,104600,1.2368,1.2374,1.2368,1.2373
USDCAD,20081215,104700,1.2373,1.2373,1.2370,1.2370
USDCAD,20081215,104800,1.2369,1.2370,1.2369,1.2370
USDCAD,20081215,104900,1.2369,1.2372,1.2369,1.2370
USDCAD,20081215,105000,1.2371,1.2376,1.2371,1.2376
USDCAD,20081215,105100,1.2375,1.2376,1.2368,1.2368
USDCAD,20081215,105200,1.2367,1.2371,1.2364,1.2370
USDCAD,20081215,105300,1.2370,1.2374,1.2369,1.2371
USDCAD,20081215,105400,1.2369,1.2370,1.2368,1.2370
USDCAD,20081215,105500,1.2369,1.2369,1.2368,1.2368
USDCAD,20081215,105600,1.2364,1.2365,1.2363,1.2363
USDCAD,20081215,105700,1.2362,1.2362,1.2359,1.2362
USDCAD,20081215,105800,1.2363,1.2363,1.2353,1.2353
USDCAD,20081215,105900,1.2352,1.2354,1.2352,1.2352
USDCAD,20081215,110000,1.2351,1.2360,1.2346,1.2360
USDCAD,20081215,110100,1.2362,1.2363,1.2359,1.2363
USDCAD,20081215,110200,1.2362,1.2362,1.2360,1.2360
USDCAD,20081215,110300,1.2360,1.2360,1.2354,1.2355
USDCAD,20081215,110400,1.2354,1.2357,1.2354,1.2356
USDCAD,20081215,110500,1.2356,1.2358,1.2356,1.2357
USDCAD,20081215,110600,1.2356,1.2362,1.2354,1.2361
USDCAD,20081215,110700,1.2362,1.2362,1.2360,1.2360
USDCAD,20081215,110800,1.2361,1.2362,1.2357,1.2357
USDCAD,20081215,110900,1.2358,1.2360,1.2358,1.2360
USDCAD,20081215,111000,1.2360,1.2365,1.2360,1.2364
USDCAD,20081215,111100,1.2365,1.2368,1.2359,1.2360
USDCAD,20081215,111200,1.2361,1.2362,1.2356,1.2359
USDCAD,20081215,111300,1.2362,1.2366,1.2354,1.2354
USDCAD,20081215,111400,1.2353,1.2353,1.2351,1.2351
USDCAD,20081215,111500,1.2352,1.2353,1.2351,1.2352
USDCAD,20081215,111600,1.2351,1.2352,1.2351,1.2351
USDCAD,20081215,111700,1.2352,1.2354,1.2352,1.2354
USDCAD,20081215,111800,1.2354,1.2354,1.2351,1.2351
USDCAD,20081215,111900,1.2351,1.2351,1.2350,1.2351
USDCAD,20081215,112000,1.2351,1.2351,1.2351,1.2351
USDCAD,20081215,112100,1.2351,1.2351,1.2350,1.2350
USDCAD,20081215,112200,1.2350,1.2350,1.2350,1.2350
USDCAD,20081215,112300,1.2349,1.2349,1.2349,1.2349
USDCAD,20081215,112400,1.2349,1.2350,1.2349,1.2350
USDCAD,20081215,112500,1.2351,1.2351,1.2350,1.2350
USDCAD,20081215,112600,1.2355,1.2358,1.2353,1.2353
USDCAD,20081215,112700,1.2353,1.2354,1.2353,1.2353
USDCAD,20081215,112800,1.2353,1.2353,1.2344,1.2344
USDCAD,20081215,112900,1.2345,1.2350,1.2345,1.2350
USDCAD,20081215,113000,1.2347,1.2347,1.2341,1.2343
USDCAD,20081215,113100,1.2342,1.2348,1.2341,1.2348
USDCAD,20081215,113200,1.2347,1.2350,1.2347,1.2350
USDCAD,20081215,113300,1.2351,1.2365,1.2351,1.2351
USDCAD,20081215,113400,1.2349,1.2349,1.2343,1.2344
USDCAD,20081215,113500,1.2349,1.2363,1.2349,1.2362
USDCAD,20081215,113600,1.2361,1.2362,1.2354,1.2355
USDCAD,20081215,113700,1.2354,1.2354,1.2349,1.2350
USDCAD,20081215,113800,1.2351,1.2351,1.2349,1.2349
USDCAD,20081215,113900,1.2348,1.2351,1.2344,1.2350
USDCAD,20081215,114000,1.2345,1.2352,1.2344,1.2344
USDCAD,20081215,114100,1.2343,1.2343,1.2340,1.2340
USDCAD,20081215,114200,1.2340,1.2341,1.2340,1.2341
USDCAD,20081215,114300,1.2340,1.2341,1.2340,1.2341
USDCAD,20081215,114400,1.2341,1.2342,1.2340,1.2341
USDCAD,20081215,114500,1.2340,1.2340,1.2339,1.2339
USDCAD,20081215,114600,1.2339,1.2339,1.2338,1.2339
USDCAD,20081215,114700,1.2337,1.2337,1.2332,1.2332
USDCAD,20081215,114800,1.2332,1.2332,1.2325,1.2331
USDCAD,20081215,114900,1.2330,1.2330,1.2323,1.2323
USDCAD,20081215,115000,1.2322,1.2343,1.2322,1.2335
USDCAD,20081215,115100,1.2334,1.2334,1.2326,1.2327
USDCAD,20081215,115200,1.2326,1.2327,1.2325,1.2326
USDCAD,20081215,115300,1.2326,1.2326,1.2324,1.2324
USDCAD,20081215,115400,1.2323,1.2326,1.2323,1.2326
USDCAD,20081215,115500,1.2327,1.2342,1.2327,1.2337
USDCAD,20081215,115600,1.2338,1.2362,1.2338,1.2351
USDCAD,20081215,115700,1.2352,1.2363,1.2352,1.2355
USDCAD,20081215,115800,1.2354,1.2356,1.2349,1.2349
USDCAD,20081215,115900,1.2348,1.2354,1.2347,1.2349
USDCAD,20081215,120000,1.2348,1.2348,1.2346,1.2346
USDCAD,20081215,120100,1.2345,1.2345,1.2337,1.2340
USDCAD,20081215,120200,1.2340,1.2343,1.2340,1.2341
USDCAD,20081215,120300,1.2342,1.2346,1.2342,1.2345
USDCAD,20081215,120400,1.2346,1.2346,1.2345,1.2346
USDCAD,20081215,120500,1.2345,1.2346,1.2345,1.2345
USDCAD,20081215,120600,1.2345,1.2346,1.2345,1.2346
USDCAD,20081215,120700,1.2346,1.2346,1.2345,1.2346
USDCAD,20081215,120800,1.2345,1.2345,1.2343,1.2344
USDCAD,20081215,120900,1.2344,1.2344,1.2341,1.2343
USDCAD,20081215,121000,1.2342,1.2342,1.2340,1.2340
USDCAD,20081215,121100,1.2342,1.2343,1.2341,1.2342
USDCAD,20081215,121200,1.2342,1.2343,1.2342,1.2343
USDCAD,20081215,121300,1.2342,1.2342,1.2340,1.2340
USDCAD,20081215,121400,1.2341,1.2342,1.2341,1.2342
USDCAD,20081215,121500,1.2340,1.2340,1.2337,1.2338
USDCAD,20081215,121600,1.2337,1.2338,1.2337,1.2338
USDCAD,20081215,121700,1.2338,1.2338,1.2338,1.2338
USDCAD,20081215,121800,1.2338,1.2338,1.2338,1.2338
USDCAD,20081215,121900,1.2338,1.2338,1.2337,1.2337
USDCAD,20081215,122000,1.2337,1.2337,1.2337,1.2337
USDCAD,20081215,122100,1.2337,1.2338,1.2337,1.2338
USDCAD,20081215,122200,1.2338,1.2338,1.2337,1.2337
USDCAD,20081215,122300,1.2337,1.2338,1.2336,1.2338
USDCAD,20081215,122400,1.2338,1.2338,1.2337,1.2337
USDCAD,20081215,122500,1.2337,1.2338,1.2337,1.2338
USDCAD,20081215,122600,1.2338,1.2338,1.2335,1.2335
USDCAD,20081215,122700,1.2334,1.2334,1.2332,1.2333
USDCAD,20081215,122800,1.2333,1.2333,1.2333,1.2333
USDCAD,20081215,122900,1.2333,1.2334,1.2333,1.2334
USDCAD,20081215,123000,1.2333,1.2334,1.2333,1.2334
USDCAD,20081215,123100,1.2335,1.2335,1.2333,1.2333
USDCAD,20081215,123200,1.2332,1.2332,1.2331,1.2332
USDCAD,20081215,123300,1.2332,1.2332,1.2331,1.2331
USDCAD,20081215,123400,1.2330,1.2331,1.2326,1.2331
USDCAD,20081215,123500,1.2332,1.2332,1.2330,1.2330
USDCAD,20081215,123600,1.2330,1.2330,1.2330,1.2330
USDCAD,20081215,123700,1.2330,1.2331,1.2330,1.2330
USDCAD,20081215,123800,1.2331,1.2331,1.2330,1.2330
USDCAD,20081215,123900,1.2330,1.2331,1.2330,1.2330
USDCAD,20081215,124000,1.2330,1.2330,1.2330,1.2330
USDCAD,20081215,124100,1.2330,1.2333,1.2330,1.2333
USDCAD,20081215,124200,1.2334,1.2334,1.2330,1.2330
USDCAD,20081215,124300,1.2329,1.2329,1.2327,1.2329
USDCAD,20081215,124400,1.2330,1.2330,1.2330,1.2330
USDCAD,20081215,124500,1.2330,1.2330,1.2328,1.2328
USDCAD,20081215,124600,1.2328,1.2328,1.2328,1.2328
USDCAD,20081215,124700,1.2328,1.2330,1.2328,1.2330
USDCAD,20081215,124800,1.2330,1.2332,1.2330,1.2332
USDCAD,20081215,124900,1.2333,1.2334,1.2333,1.2334
USDCAD,20081215,125000,1.2334,1.2336,1.2334,1.2336
USDCAD,20081215,125100,1.2336,1.2336,1.2336,1.2336
USDCAD,20081215,125200,1.2335,1.2335,1.2334,1.2334
USDCAD,20081215,125300,1.2335,1.2335,1.2333,1.2333
USDCAD,20081215,125400,1.2333,1.2333,1.2332,1.2332
USDCAD,20081215,125500,1.2332,1.2333,1.2332,1.2332
USDCAD,20081215,125600,1.2329,1.2329,1.2328,1.2329
USDCAD,20081215,125700,1.2329,1.2330,1.2329,1.2329
USDCAD,20081215,125800,1.2329,1.2329,1.2327,1.2327
USDCAD,20081215,125900,1.2327,1.2327,1.2327,1.2327
USDCAD,20081215,130000,1.2328,1.2335,1.2328,1.2335
USDCAD,20081215,130100,1.2334,1.2334,1.2329,1.2331
USDCAD,20081215,130200,1.2332,1.2334,1.2332,1.2332
USDCAD,20081215,130300,1.2331,1.2331,1.2329,1.2330
USDCAD,20081215,130400,1.2329,1.2329,1.2322,1.2322
USDCAD,20081215,130500,1.2321,1.2322,1.2317,1.2322
USDCAD,20081215,130600,1.2323,1.2327,1.2320,1.2320
USDCAD,20081215,130700,1.2319,1.2319,1.2317,1.2319
USDCAD,20081215,130800,1.2318,1.2318,1.2311,1.2311
USDCAD,20081215,130900,1.2310,1.2310,1.2296,1.2302
USDCAD,20081215,131000,1.2303,1.2319,1.2303,1.2305
USDCAD,20081215,131100,1.2304,1.2309,1.2304,1.2305
USDCAD,20081215,131200,1.2304,1.2304,1.2302,1.2302
USDCAD,20081215,131300,1.2302,1.2303,1.2299,1.2299
USDCAD,20081215,131400,1.2299,1.2301,1.2298,1.2301
USDCAD,20081215,131500,1.2302,1.2302,1.2302,1.2302
USDCAD,20081215,131600,1.2302,1.2302,1.2300,1.2300
USDCAD,20081215,131700,1.2300,1.2300,1.2298,1.2298
USDCAD,20081215,131800,1.2299,1.2299,1.2297,1.2297
USDCAD,20081215,131900,1.2297,1.2297,1.2296,1.2296
USDCAD,20081215,132000,1.2295,1.2295,1.2288,1.2288
USDCAD,20081215,132100,1.2287,1.2294,1.2286,1.2291
USDCAD,20081215,132200,1.2290,1.2293,1.2287,1.2288
USDCAD,20081215,132300,1.2289,1.2292,1.2289,1.2290
USDCAD,20081215,132400,1.2291,1.2294,1.2290,1.2293
USDCAD,20081215,132500,1.2292,1.2292,1.2288,1.2290
USDCAD,20081215,132600,1.2290,1.2291,1.2289,1.2290
USDCAD,20081215,132700,1.2290,1.2290,1.2289,1.2289
USDCAD,20081215,132800,1.2289,1.2290,1.2289,1.2289
USDCAD,20081215,132900,1.2288,1.2288,1.2287,1.2288
USDCAD,20081215,133000,1.2288,1.2288,1.2285,1.2285
USDCAD,20081215,133100,1.2284,1.2284,1.2282,1.2282
USDCAD,20081215,133200,1.2282,1.2289,1.2282,1.2289
USDCAD,20081215,133300,1.2290,1.2299,1.2290,1.2295
USDCAD,20081215,133400,1.2294,1.2295,1.2293,1.2295
USDCAD,20081215,133500,1.2296,1.2297,1.2293,1.2295
USDCAD,20081215,133600,1.2295,1.2295,1.2294,1.2294
USDCAD,20081215,133700,1.2295,1.2295,1.2294,1.2294
USDCAD,20081215,133800,1.2295,1.2295,1.2293,1.2293
USDCAD,20081215,133900,1.2294,1.2294,1.2268,1.2278
USDCAD,20081215,134000,1.2280,1.2287,1.2280,1.2285
USDCAD,20081215,134100,1.2284,1.2286,1.2272,1.2286
USDCAD,20081215,134200,1.2285,1.2290,1.2281,1.2285
USDCAD,20081215,134300,1.2284,1.2290,1.2284,1.2289
USDCAD,20081215,134400,1.2288,1.2289,1.2286,1.2286
USDCAD,20081215,134500,1.2287,1.2287,1.2286,1.2287
USDCAD,20081215,134600,1.2286,1.2286,1.2283,1.2283
USDCAD,20081215,134700,1.2282,1.2282,1.2272,1.2272
USDCAD,20081215,134800,1.2273,1.2275,1.2272,1.2275
USDCAD,20081215,134900,1.2276,1.2277,1.2276,1.2276
USDCAD,20081215,135000,1.2275,1.2275,1.2272,1.2272
USDCAD,20081215,135100,1.2273,1.2277,1.2273,1.2274
USDCAD,20081215,135200,1.2273,1.2273,1.2266,1.2268
USDCAD,20081215,135300,1.2268,1.2268,1.2267,1.2268
USDCAD,20081215,135400,1.2269,1.2276,1.2269,1.2276
USDCAD,20081215,135500,1.2277,1.2279,1.2277,1.2278
USDCAD,20081215,135600,1.2280,1.2280,1.2278,1.2278
USDCAD,20081215,135700,1.2277,1.2277,1.2276,1.2276
USDCAD,20081215,135800,1.2275,1.2275,1.2269,1.2269
USDCAD,20081215,135900,1.2270,1.2270,1.2266,1.2267
USDCAD,20081215,140000,1.2268,1.2268,1.2266,1.2268
USDCAD,20081215,140100,1.2269,1.2276,1.2269,1.2276
USDCAD,20081215,140200,1.2276,1.2276,1.2276,1.2276
USDCAD,20081215,140300,1.2276,1.2279,1.2276,1.2279
USDCAD,20081215,140400,1.2280,1.2293,1.2280,1.2293
USDCAD,20081215,140500,1.2292,1.2293,1.2289,1.2290
USDCAD,20081215,140600,1.2289,1.2289,1.2283,1.2285
USDCAD,20081215,140700,1.2286,1.2286,1.2275,1.2275
USDCAD,20081215,140800,1.2274,1.2275,1.2274,1.2275
USDCAD,20081215,140900,1.2275,1.2275,1.2270,1.2270
USDCAD,20081215,141000,1.2269,1.2269,1.2266,1.2268
USDCAD,20081215,141100,1.2267,1.2270,1.2267,1.2269
USDCAD,20081215,141200,1.2268,1.2268,1.2264,1.2265
USDCAD,20081215,141300,1.2266,1.2266,1.2266,1.2266
USDCAD,20081215,141400,1.2267,1.2272,1.2267,1.2271
USDCAD,20081215,141500,1.2270,1.2270,1.2244,1.2244
USDCAD,20081215,141600,1.2245,1.2251,1.2245,1.2246
USDCAD,20081215,141700,1.2245,1.2246,1.2245,1.2246
USDCAD,20081215,141800,1.2245,1.2248,1.2245,1.2247
USDCAD,20081215,141900,1.2246,1.2248,1.2245,1.2245
USDCAD,20081215,142000,1.2244,1.2245,1.2244,1.2244
USDCAD,20081215,142100,1.2243,1.2244,1.2242,1.2242
USDCAD,20081215,142200,1.2242,1.2248,1.2242,1.2246
USDCAD,20081215,142300,1.2247,1.2249,1.2243,1.2248
USDCAD,20081215,142400,1.2247,1.2247,1.2246,1.2246
USDCAD,20081215,142500,1.2246,1.2246,1.2245,1.2245
USDCAD,20081215,142600,1.2244,1.2246,1.2244,1.2245
USDCAD,20081215,142700,1.2245,1.2246,1.2245,1.2245
USDCAD,20081215,142800,1.2244,1.2249,1.2244,1.2249
USDCAD,20081215,142900,1.2248,1.2251,1.2248,1.2251
USDCAD,20081215,143000,1.2251,1.2251,1.2248,1.2249
USDCAD,20081215,143100,1.2251,1.2253,1.2247,1.2247
USDCAD,20081215,143200,1.2246,1.2246,1.2245,1.2245
USDCAD,20081215,143300,1.2244,1.2247,1.2244,1.2247
USDCAD,20081215,143400,1.2247,1.2249,1.2246,1.2248
USDCAD,20081215,143500,1.2247,1.2248,1.2246,1.2248
USDCAD,20081215,143600,1.2248,1.2248,1.2247,1.2248
USDCAD,20081215,143700,1.2248,1.2253,1.2248,1.2253
USDCAD,20081215,143800,1.2254,1.2255,1.2251,1.2251
USDCAD,20081215,143900,1.2250,1.2251,1.2250,1.2251
USDCAD,20081215,144000,1.2251,1.2251,1.2246,1.2247
USDCAD,20081215,144100,1.2248,1.2252,1.2248,1.2252
USDCAD,20081215,144200,1.2251,1.2252,1.2248,1.2249
USDCAD,20081215,144300,1.2248,1.2253,1.2246,1.2252
USDCAD,20081215,144400,1.2251,1.2251,1.2245,1.2249
USDCAD,20081215,144500,1.2250,1.2252,1.2250,1.2251
USDCAD,20081215,144600,1.2250,1.2251,1.2247,1.2249
USDCAD,20081215,144700,1.2249,1.2253,1.2249,1.2253
USDCAD,20081215,144800,1.2254,1.2254,1.2252,1.2252
USDCAD,20081215,144900,1.2251,1.2251,1.2250,1.2250
USDCAD,20081215,145000,1.2249,1.2249,1.2246,1.2246
USDCAD,20081215,145100,1.2246,1.2257,1.2246,1.2257
USDCAD,20081215,145200,1.2258,1.2267,1.2258,1.2263
USDCAD,20081215,145300,1.2264,1.2274,1.2264,1.2270
USDCAD,20081215,145400,1.2271,1.2274,1.2265,1.2266
USDCAD,20081215,145500,1.2267,1.2271,1.2261,1.2267
USDCAD,20081215,145600,1.2266,1.2268,1.2265,1.2268
USDCAD,20081215,145700,1.2267,1.2267,1.2263,1.2265
USDCAD,20081215,145800,1.2264,1.2264,1.2262,1.2262
USDCAD,20081215,145900,1.2261,1.2261,1.2253,1.2256
USDCAD,20081215,150000,1.2255,1.2255,1.2253,1.2253
USDCAD,20081215,150100,1.2252,1.2252,1.2249,1.2250
USDCAD,20081215,150200,1.2251,1.2266,1.2251,1.2266
USDCAD,20081215,150300,1.2267,1.2270,1.2267,1.2269
USDCAD,20081215,150400,1.2269,1.2269,1.2262,1.2262
USDCAD,20081215,150500,1.2261,1.2272,1.2261,1.2272
USDCAD,20081215,150600,1.2273,1.2273,1.2267,1.2270
USDCAD,20081215,150700,1.2269,1.2269,1.2268,1.2269
USDCAD,20081215,150800,1.2270,1.2272,1.2269,1.2272
USDCAD,20081215,150900,1.2273,1.2274,1.2266,1.2266
USDCAD,20081215,151000,1.2265,1.2266,1.2263,1.2264
USDCAD,20081215,151100,1.2263,1.2267,1.2262,1.2267
USDCAD,20081215,151200,1.2268,1.2274,1.2268,1.2273
USDCAD,20081215,151300,1.2272,1.2273,1.2265,1.2265
USDCAD,20081215,151400,1.2264,1.2265,1.2263,1.2265
USDCAD,20081215,151500,1.2264,1.2265,1.2262,1.2265
USDCAD,20081215,151600,1.2264,1.2265,1.2263,1.2263
USDCAD,20081215,151700,1.2264,1.2265,1.2261,1.2265
USDCAD,20081215,151800,1.2266,1.2268,1.2266,1.2268
USDCAD,20081215,151900,1.2268,1.2268,1.2267,1.2267
USDCAD,20081215,152000,1.2268,1.2268,1.2263,1.2263
USDCAD,20081215,152100,1.2263,1.2265,1.2263,1.2265
USDCAD,20081215,152200,1.2266,1.2269,1.2266,1.2269
USDCAD,20081215,152300,1.2269,1.2271,1.2268,1.2269
USDCAD,20081215,152400,1.2268,1.2285,1.2268,1.2284
USDCAD,20081215,152500,1.2285,1.2288,1.2285,1.2287
USDCAD,20081215,152600,1.2286,1.2291,1.2281,1.2291
USDCAD,20081215,152700,1.2290,1.2291,1.2286,1.2287
USDCAD,20081215,152800,1.2286,1.2297,1.2286,1.2294
USDCAD,20081215,152900,1.2295,1.2299,1.2294,1.2299
USDCAD,20081215,153000,1.2300,1.2303,1.2300,1.2301
USDCAD,20081215,153100,1.2300,1.2300,1.2285,1.2287
USDCAD,20081215,153200,1.2286,1.2287,1.2283,1.2284
USDCAD,20081215,153300,1.2283,1.2283,1.2281,1.2283
USDCAD,20081215,153400,1.2284,1.2284,1.2280,1.2280
USDCAD,20081215,153500,1.2280,1.2280,1.2277,1.2277
USDCAD,20081215,153600,1.2278,1.2278,1.2275,1.2275
USDCAD,20081215,153700,1.2275,1.2276,1.2275,1.2275
USDCAD,20081215,153800,1.2276,1.2276,1.2273,1.2274
USDCAD,20081215,153900,1.2275,1.2275,1.2270,1.2275
USDCAD,20081215,154000,1.2276,1.2278,1.2276,1.2276
USDCAD,20081215,154100,1.2277,1.2282,1.2276,1.2282
USDCAD,20081215,154200,1.2281,1.2283,1.2279,1.2283
USDCAD,20081215,154300,1.2284,1.2290,1.2284,1.2287
USDCAD,20081215,154400,1.2286,1.2293,1.2286,1.2292
USDCAD,20081215,154500,1.2291,1.2295,1.2288,1.2288
USDCAD,20081215,154600,1.2287,1.2291,1.2283,1.2291
USDCAD,20081215,154700,1.2292,1.2292,1.2291,1.2292
USDCAD,20081215,154800,1.2292,1.2293,1.2289,1.2291
USDCAD,20081215,154900,1.2293,1.2295,1.2287,1.2287
USDCAD,20081215,155000,1.2286,1.2286,1.2282,1.2285
USDCAD,20081215,155100,1.2286,1.2289,1.2286,1.2289
USDCAD,20081215,155200,1.2288,1.2288,1.2281,1.2281
USDCAD,20081215,155300,1.2280,1.2282,1.2278,1.2281
USDCAD,20081215,155400,1.2282,1.2282,1.2281,1.2281
USDCAD,20081215,155500,1.2280,1.2280,1.2276,1.2276
USDCAD,20081215,155600,1.2275,1.2277,1.2273,1.2276
USDCAD,20081215,155700,1.2277,1.2280,1.2274,1.2274
USDCAD,20081215,155800,1.2275,1.2279,1.2275,1.2276
USDCAD,20081215,155900,1.2276,1.2276,1.2270,1.2271
USDCAD,20081215,160000,1.2272,1.2280,1.2272,1.2280
USDCAD,20081215,160100,1.2281,1.2281,1.2275,1.2275
USDCAD,20081215,160200,1.2274,1.2274,1.2258,1.2265
USDCAD,20081215,160300,1.2264,1.2266,1.2262,1.2266
USDCAD,20081215,160400,1.2265,1.2265,1.2262,1.2265
USDCAD,20081215,160500,1.2264,1.2270,1.2264,1.2269
USDCAD,20081215,160600,1.2268,1.2270,1.2268,1.2270
USDCAD,20081215,160700,1.2271,1.2274,1.2271,1.2274
USDCAD,20081215,160800,1.2273,1.2273,1.2267,1.2267
USDCAD,20081215,160900,1.2266,1.2266,1.2262,1.2263
USDCAD,20081215,161000,1.2264,1.2272,1.2264,1.2272
USDCAD,20081215,161100,1.2271,1.2272,1.2271,1.2271
USDCAD,20081215,161200,1.2270,1.2270,1.2256,1.2256
USDCAD,20081215,161300,1.2257,1.2260,1.2256,1.2259
USDCAD,20081215,161400,1.2260,1.2260,1.2256,1.2257
USDCAD,20081215,161500,1.2256,1.2256,1.2252,1.2254
USDCAD,20081215,161600,1.2255,1.2256,1.2255,1.2256
USDCAD,20081215,161700,1.2256,1.2256,1.2254,1.2254
USDCAD,20081215,161800,1.2253,1.2253,1.2245,1.2245
USDCAD,20081215,161900,1.2244,1.2246,1.2243,1.2246
USDCAD,20081215,162000,1.2245,1.2246,1.2243,1.2246
USDCAD,20081215,162100,1.2247,1.2253,1.2247,1.2252
USDCAD,20081215,162200,1.2251,1.2253,1.2251,1.2251
USDCAD,20081215,162300,1.2250,1.2252,1.2247,1.2251
USDCAD,20081215,162400,1.2250,1.2253,1.2249,1.2251
USDCAD,20081215,162500,1.2250,1.2250,1.2238,1.2238
USDCAD,20081215,162600,1.2239,1.2239,1.2230,1.2230
USDCAD,20081215,162700,1.2229,1.2237,1.2229,1.2235
USDCAD,20081215,162800,1.2236,1.2243,1.2236,1.2243
USDCAD,20081215,162900,1.2244,1.2247,1.2242,1.2246
USDCAD,20081215,163000,1.2245,1.2250,1.2245,1.2248
USDCAD,20081215,163100,1.2247,1.2260,1.2240,1.2260
USDCAD,20081215,163200,1.2259,1.2259,1.2247,1.2247
USDCAD,20081215,163300,1.2248,1.2253,1.2246,1.2252
USDCAD,20081215,163400,1.2252,1.2252,1.2247,1.2249
USDCAD,20081215,163500,1.2248,1.2250,1.2247,1.2247
USDCAD,20081215,163600,1.2246,1.2246,1.2237,1.2238
USDCAD,20081215,163700,1.2237,1.2238,1.2236,1.2238
USDCAD,20081215,163800,1.2239,1.2239,1.2235,1.2235
USDCAD,20081215,163900,1.2236,1.2240,1.2236,1.2239
USDCAD,20081215,164000,1.2238,1.2238,1.2237,1.2237
USDCAD,20081215,164100,1.2238,1.2241,1.2238,1.2240
USDCAD,20081215,164200,1.2241,1.2242,1.2239,1.2239
USDCAD,20081215,164300,1.2240,1.2242,1.2237,1.2237
USDCAD,20081215,164400,1.2236,1.2236,1.2230,1.2230
USDCAD,20081215,164500,1.2231,1.2232,1.2230,1.2231
USDCAD,20081215,164600,1.2230,1.2234,1.2230,1.2234
USDCAD,20081215,164700,1.2235,1.2236,1.2235,1.2236
USDCAD,20081215,164800,1.2237,1.2244,1.2237,1.2242
USDCAD,20081215,164900,1.2243,1.2252,1.2241,1.2252
USDCAD,20081215,165000,1.2251,1.2261,1.2251,1.2261
USDCAD,20081215,165100,1.2262,1.2270,1.2262,1.2270
USDCAD,20081215,165200,1.2271,1.2284,1.2271,1.2284
USDCAD,20081215,165300,1.2285,1.2291,1.2285,1.2291
USDCAD,20081215,165400,1.2292,1.2316,1.2292,1.2316
USDCAD,20081215,165500,1.2315,1.2338,1.2315,1.2338
USDCAD,20081215,165600,1.2339,1.2340,1.2327,1.2327
USDCAD,20081215,165700,1.2326,1.2326,1.2321,1.2321
USDCAD,20081215,165800,1.2322,1.2329,1.2320,1.2327
USDCAD,20081215,165900,1.2328,1.2329,1.2325,1.2327
USDCAD,20081215,170000,1.2328,1.2348,1.2328,1.2348
USDCAD,20081215,170100,1.2347,1.2347,1.2325,1.2333
USDCAD,20081215,170200,1.2332,1.2332,1.2325,1.2328
USDCAD,20081215,170300,1.2328,1.2328,1.2320,1.2320
USDCAD,20081215,170400,1.2319,1.2323,1.2319,1.2322
USDCAD,20081215,170500,1.2323,1.2328,1.2322,1.2328
USDCAD,20081215,170600,1.2327,1.2330,1.2327,1.2330
USDCAD,20081215,170700,1.2329,1.2329,1.2324,1.2325
USDCAD,20081215,170800,1.2324,1.2324,1.2315,1.2315
USDCAD,20081215,170900,1.2313,1.2314,1.2309,1.2313
USDCAD,20081215,171000,1.2314,1.2316,1.2314,1.2314
USDCAD,20081215,171100,1.2313,1.2313,1.2312,1.2313
USDCAD,20081215,171200,1.2314,1.2316,1.2314,1.2316
USDCAD,20081215,171300,1.2315,1.2315,1.2313,1.2313
USDCAD,20081215,171400,1.2313,1.2330,1.2312,1.2330
USDCAD,20081215,171500,1.2331,1.2336,1.2327,1.2336
USDCAD,20081215,171600,1.2338,1.2338,1.2335,1.2337
USDCAD,20081215,171700,1.2338,1.2346,1.2338,1.2340
USDCAD,20081215,171800,1.2342,1.2364,1.2342,1.2364
USDCAD,20081215,171900,1.2365,1.2367,1.2359,1.2359
USDCAD,20081215,172000,1.2358,1.2359,1.2358,1.2358
USDCAD,20081215,172100,1.2358,1.2358,1.2356,1.2357
USDCAD,20081215,172200,1.2357,1.2357,1.2357,1.2357
USDCAD,20081215,172300,1.2356,1.2356,1.2355,1.2356
USDCAD,20081215,172400,1.2355,1.2355,1.2353,1.2355
USDCAD,20081215,172500,1.2355,1.2356,1.2355,1.2355
USDCAD,20081215,172600,1.2354,1.2356,1.2352,1.2352
USDCAD,20081215,172700,1.2351,1.2354,1.2350,1.2354
USDCAD,20081215,172800,1.2355,1.2360,1.2355,1.2359
USDCAD,20081215,172900,1.2358,1.2358,1.2352,1.2353
USDCAD,20081215,173000,1.2354,1.2355,1.2353,1.2355
USDCAD,20081215,173100,1.2356,1.2364,1.2356,1.2363
USDCAD,20081215,173200,1.2364,1.2366,1.2364,1.2366
USDCAD,20081215,173300,1.2367,1.2370,1.2365,1.2366
USDCAD,20081215,173400,1.2368,1.2370,1.2367,1.2369
USDCAD,20081215,173500,1.2370,1.2392,1.2370,1.2382
USDCAD,20081215,173600,1.2381,1.2381,1.2377,1.2379
USDCAD,20081215,173700,1.2380,1.2380,1.2376,1.2376
USDCAD,20081215,173800,1.2375,1.2378,1.2374,1.2378
USDCAD,20081215,173900,1.2379,1.2379,1.2373,1.2376
USDCAD,20081215,174000,1.2378,1.2380,1.2377,1.2380
USDCAD,20081215,174100,1.2381,1.2383,1.2381,1.2382
USDCAD,20081215,174200,1.2382,1.2383,1.2382,1.2382
USDCAD,20081215,174300,1.2383,1.2383,1.2382,1.2383
USDCAD,20081215,174400,1.2383,1.2383,1.2378,1.2383
USDCAD,20081215,174500,1.2383,1.2383,1.2380,1.2380
USDCAD,20081215,174600,1.2379,1.2379,1.2377,1.2378
USDCAD,20081215,174700,1.2377,1.2379,1.2377,1.2379
USDCAD,20081215,174800,1.2379,1.2380,1.2378,1.2378
USDCAD,20081215,174900,1.2377,1.2378,1.2377,1.2378
USDCAD,20081215,175000,1.2378,1.2378,1.2369,1.2369
USDCAD,20081215,175100,1.2368,1.2368,1.2359,1.2360
USDCAD,20081215,175200,1.2360,1.2360,1.2345,1.2345
USDCAD,20081215,175300,1.2344,1.2345,1.2337,1.2337
USDCAD,20081215,175400,1.2338,1.2347,1.2337,1.2340
USDCAD,20081215,175500,1.2341,1.2343,1.2341,1.2343
USDCAD,20081215,175600,1.2344,1.2346,1.2344,1.2346
USDCAD,20081215,175700,1.2347,1.2349,1.2347,1.2349
USDCAD,20081215,175800,1.2350,1.2350,1.2347,1.2348
USDCAD,20081215,175900,1.2349,1.2350,1.2349,1.2350
USDCAD,20081215,180000,1.2349,1.2350,1.2348,1.2350
USDCAD,20081215,180100,1.2349,1.2350,1.2349,1.2350
USDCAD,20081215,180200,1.2351,1.2359,1.2351,1.2358
USDCAD,20081215,180300,1.2357,1.2358,1.2353,1.2353
USDCAD,20081215,180400,1.2352,1.2352,1.2349,1.2350
USDCAD,20081215,180500,1.2349,1.2351,1.2348,1.2351
USDCAD,20081215,180600,1.2352,1.2352,1.2351,1.2351
USDCAD,20081215,180700,1.2350,1.2352,1.2350,1.2352
USDCAD,20081215,180800,1.2352,1.2352,1.2348,1.2348
USDCAD,20081215,180900,1.2348,1.2348,1.2348,1.2348
USDCAD,20081215,181000,1.2348,1.2350,1.2347,1.2350
USDCAD,20081215,181100,1.2349,1.2350,1.2348,1.2350
USDCAD,20081215,181200,1.2349,1.2352,1.2349,1.2352
USDCAD,20081215,181300,1.2353,1.2364,1.2353,1.2363
USDCAD,20081215,181400,1.2364,1.2364,1.2363,1.2363
USDCAD,20081215,181500,1.2362,1.2362,1.2361,1.2361
USDCAD,20081215,181600,1.2361,1.2361,1.2358,1.2361
USDCAD,20081215,181700,1.2361,1.2363,1.2361,1.2362
USDCAD,20081215,181800,1.2363,1.2369,1.2363,1.2369
USDCAD,20081215,181900,1.2369,1.2370,1.2369,1.2370
USDCAD,20081215,182000,1.2370,1.2374,1.2370,1.2374
USDCAD,20081215,182100,1.2376,1.2377,1.2376,1.2377
USDCAD,20081215,182200,1.2377,1.2378,1.2376,1.2377
USDCAD,20081215,182300,1.2378,1.2378,1.2376,1.2376
USDCAD,20081215,182400,1.2376,1.2377,1.2376,1.2376
USDCAD,20081215,182500,1.2376,1.2376,1.2375,1.2375
USDCAD,20081215,182600,1.2375,1.2375,1.2372,1.2372
USDCAD,20081215,182700,1.2372,1.2372,1.2370,1.2370
USDCAD,20081215,182800,1.2371,1.2371,1.2369,1.2369
USDCAD,20081215,182900,1.2368,1.2368,1.2365,1.2365
USDCAD,20081215,183000,1.2364,1.2364,1.2353,1.2358
USDCAD,20081215,183100,1.2359,1.2361,1.2355,1.2356
USDCAD,20081215,183200,1.2357,1.2359,1.2355,1.2359
USDCAD,20081215,183300,1.2360,1.2361,1.2360,1.2361
USDCAD,20081215,183400,1.2362,1.2364,1.2362,1.2364
USDCAD,20081215,183500,1.2363,1.2363,1.2363,1.2363
USDCAD,20081215,183600,1.2364,1.2364,1.2362,1.2362
USDCAD,20081215,183700,1.2363,1.2365,1.2363,1.2365
USDCAD,20081215,183800,1.2365,1.2371,1.2363,1.2371
USDCAD,20081215,183900,1.2372,1.2372,1.2372,1.2372
USDCAD,20081215,184000,1.2375,1.2391,1.2375,1.2391
USDCAD,20081215,184100,1.2392,1.2392,1.2388,1.2389
USDCAD,20081215,184200,1.2388,1.2390,1.2388,1.2390
USDCAD,20081215,184300,1.2390,1.2413,1.2390,1.2408
USDCAD,20081215,184400,1.2407,1.2407,1.2403,1.2403
USDCAD,20081215,184500,1.2402,1.2409,1.2401,1.2409
USDCAD,20081215,184600,1.2409,1.2409,1.2405,1.2405
USDCAD,20081215,184700,1.2404,1.2404,1.2397,1.2399
USDCAD,20081215,184800,1.2398,1.2400,1.2398,1.2398
USDCAD,20081215,184900,1.2397,1.2399,1.2396,1.2398
USDCAD,20081215,185000,1.2399,1.2399,1.2397,1.2397
USDCAD,20081215,185100,1.2396,1.2399,1.2395,1.2397
USDCAD,20081215,185200,1.2397,1.2399,1.2390,1.2390
USDCAD,20081215,185300,1.2391,1.2393,1.2391,1.2392
USDCAD,20081215,185400,1.2391,1.2393,1.2391,1.2392
USDCAD,20081215,185500,1.2392,1.2392,1.2392,1.2392
USDCAD,20081215,185600,1.2391,1.2391,1.2390,1.2391
USDCAD,20081215,185700,1.2390,1.2391,1.2389,1.2390
USDCAD,20081215,185800,1.2390,1.2390,1.2388,1.2389
USDCAD,20081215,185900,1.2390,1.2391,1.2389,1.2390
USDCAD,20081215,190000,1.2390,1.2392,1.2390,1.2392
USDCAD,20081215,190100,1.2392,1.2394,1.2392,1.2394
USDCAD,20081215,190200,1.2395,1.2396,1.2395,1.2396
USDCAD,20081215,190300,1.2395,1.2395,1.2392,1.2392
USDCAD,20081215,190400,1.2392,1.2395,1.2392,1.2393
USDCAD,20081215,190500,1.2393,1.2393,1.2392,1.2392
USDCAD,20081215,190600,1.2393,1.2394,1.2393,1.2394
USDCAD,20081215,190700,1.2393,1.2395,1.2393,1.2395
USDCAD,20081215,190800,1.2395,1.2398,1.2395,1.2398
USDCAD,20081215,190900,1.2400,1.2409,1.2400,1.2409
USDCAD,20081215,191000,1.2410,1.2434,1.2410,1.2434
USDCAD,20081215,191100,1.2435,1.2436,1.2426,1.2426
USDCAD,20081215,191200,1.2427,1.2427,1.2426,1.2426
USDCAD,20081215,191300,1.2425,1.2425,1.2423,1.2423
USDCAD,20081215,191400,1.2424,1.2428,1.2424,1.2426
USDCAD,20081215,191500,1.2427,1.2428,1.2427,1.2428
USDCAD,20081215,191600,1.2428,1.2428,1.2428,1.2428
USDCAD,20081215,191700,1.2427,1.2427,1.2426,1.2426
USDCAD,20081215,191800,1.2427,1.2427,1.2423,1.2424
USDCAD,20081215,191900,1.2423,1.2423,1.2407,1.2418
USDCAD,20081215,192000,1.2417,1.2421,1.2417,1.2421
USDCAD,20081215,192100,1.2420,1.2420,1.2417,1.2419
USDCAD,20081215,192200,1.2418,1.2418,1.2408,1.2412
USDCAD,20081215,192300,1.2413,1.2413,1.2408,1.2409
USDCAD,20081215,192400,1.2410,1.2410,1.2396,1.2397
USDCAD,20081215,192500,1.2396,1.2400,1.2396,1.2400
USDCAD,20081215,192600,1.2401,1.2403,1.2401,1.2401
USDCAD,20081215,192700,1.2400,1.2404,1.2400,1.2400
USDCAD,20081215,192800,1.2400,1.2400,1.2400,1.2400
USDCAD,20081215,192900,1.2399,1.2399,1.2389,1.2391
USDCAD,20081215,193000,1.2392,1.2392,1.2390,1.2390
USDCAD,20081215,193100,1.2391,1.2391,1.2387,1.2389
USDCAD,20081215,193200,1.2390,1.2391,1.2384,1.2385
USDCAD,20081215,193300,1.2384,1.2392,1.2384,1.2391
USDCAD,20081215,193400,1.2392,1.2393,1.2388,1.2393
USDCAD,20081215,193500,1.2392,1.2395,1.2392,1.2395
USDCAD,20081215,193600,1.2394,1.2394,1.2393,1.2394
USDCAD,20081215,193700,1.2394,1.2396,1.2394,1.2395
USDCAD,20081215,193800,1.2394,1.2395,1.2393,1.2395
USDCAD,20081215,193900,1.2396,1.2401,1.2390,1.2390
USDCAD,20081215,194000,1.2391,1.2392,1.2390,1.2392
USDCAD,20081215,194100,1.2392,1.2395,1.2392,1.2393
USDCAD,20081215,194200,1.2392,1.2393,1.2387,1.2387
USDCAD,20081215,194300,1.2387,1.2387,1.2379,1.2379
USDCAD,20081215,194400,1.2378,1.2379,1.2375,1.2375
USDCAD,20081215,194500,1.2374,1.2374,1.2371,1.2371
USDCAD,20081215,194600,1.2372,1.2373,1.2367,1.2367
USDCAD,20081215,194700,1.2368,1.2370,1.2368,1.2370
USDCAD,20081215,194800,1.2370,1.2370,1.2369,1.2369
USDCAD,20081215,194900,1.2368,1.2368,1.2366,1.2368
USDCAD,20081215,195000,1.2369,1.2369,1.2368,1.2368
USDCAD,20081215,195100,1.2369,1.2370,1.2369,1.2369
USDCAD,20081215,195200,1.2368,1.2379,1.2368,1.2379
USDCAD,20081215,195300,1.2379,1.2379,1.2377,1.2378
USDCAD,20081215,195400,1.2377,1.2387,1.2377,1.2387
USDCAD,20081215,195500,1.2386,1.2386,1.2381,1.2381
USDCAD,20081215,195600,1.2380,1.2380,1.2378,1.2379
USDCAD,20081215,195700,1.2379,1.2381,1.2378,1.2381
USDCAD,20081215,195800,1.2382,1.2384,1.2382,1.2384
USDCAD,20081215,195900,1.2385,1.2385,1.2384,1.2384
USDCAD,20081215,200000,1.2383,1.2383,1.2382,1.2382
USDCAD,20081215,200100,1.2381,1.2381,1.2377,1.2377
USDCAD,20081215,200200,1.2378,1.2378,1.2377,1.2377
USDCAD,20081215,200300,1.2378,1.2378,1.2371,1.2371
USDCAD,20081215,200400,1.2371,1.2371,1.2369,1.2370
USDCAD,20081215,200500,1.2371,1.2371,1.2369,1.2369
USDCAD,20081215,200600,1.2368,1.2368,1.2364,1.2364
USDCAD,20081215,200700,1.2365,1.2368,1.2365,1.2368
USDCAD,20081215,200800,1.2369,1.2370,1.2369,1.2370
USDCAD,20081215,200900,1.2371,1.2379,1.2371,1.2379
USDCAD,20081215,201000,1.2380,1.2380,1.2364,1.2364
USDCAD,20081215,201100,1.2365,1.2368,1.2364,1.2368
USDCAD,20081215,201200,1.2369,1.2371,1.2365,1.2367
USDCAD,20081215,201300,1.2368,1.2369,1.2363,1.2363
USDCAD,20081215,201400,1.2362,1.2364,1.2362,1.2364
USDCAD,20081215,201500,1.2365,1.2368,1.2364,1.2368
USDCAD,20081215,201600,1.2367,1.2367,1.2363,1.2363
USDCAD,20081215,201700,1.2364,1.2364,1.2363,1.2364
USDCAD,20081215,201800,1.2365,1.2371,1.2365,1.2371
USDCAD,20081215,201900,1.2371,1.2371,1.2370,1.2370
USDCAD,20081215,202000,1.2371,1.2372,1.2371,1.2371
USDCAD,20081215,202100,1.2370,1.2370,1.2367,1.2370
USDCAD,20081215,202200,1.2369,1.2369,1.2366,1.2366
USDCAD,20081215,202300,1.2365,1.2365,1.2361,1.2361
USDCAD,20081215,202400,1.2360,1.2361,1.2356,1.2357
USDCAD,20081215,202500,1.2358,1.2362,1.2357,1.2362
USDCAD,20081215,202600,1.2362,1.2363,1.2359,1.2359
USDCAD,20081215,202700,1.2358,1.2362,1.2358,1.2362
USDCAD,20081215,202800,1.2361,1.2362,1.2361,1.2362
USDCAD,20081215,202900,1.2362,1.2367,1.2362,1.2367
USDCAD,20081215,203000,1.2368,1.2374,1.2368,1.2370
USDCAD,20081215,203100,1.2370,1.2371,1.2370,1.2371
USDCAD,20081215,203200,1.2372,1.2372,1.2371,1.2372
USDCAD,20081215,203300,1.2371,1.2371,1.2367,1.2369
USDCAD,20081215,203400,1.2368,1.2370,1.2367,1.2370
USDCAD,20081215,203500,1.2369,1.2372,1.2369,1.2370
USDCAD,20081215,203600,1.2370,1.2370,1.2367,1.2367
USDCAD,20081215,203700,1.2366,1.2367,1.2366,1.2367
USDCAD,20081215,203800,1.2367,1.2367,1.2366,1.2367
USDCAD,20081215,203900,1.2367,1.2368,1.2366,1.2366
USDCAD,20081215,204000,1.2366,1.2366,1.2362,1.2364
USDCAD,20081215,204100,1.2365,1.2366,1.2365,1.2366
USDCAD,20081215,204200,1.2367,1.2373,1.2367,1.2371
USDCAD,20081215,204300,1.2372,1.2372,1.2372,1.2372
USDCAD,20081215,204400,1.2372,1.2376,1.2372,1.2376
USDCAD,20081215,204500,1.2377,1.2389,1.2377,1.2389
USDCAD,20081215,204600,1.2394,1.2394,1.2387,1.2387
USDCAD,20081215,204700,1.2388,1.2390,1.2385,1.2385
USDCAD,20081215,204800,1.2384,1.2384,1.2380,1.2384
USDCAD,20081215,204900,1.2384,1.2384,1.2383,1.2384
USDCAD,20081215,205000,1.2383,1.2383,1.2380,1.2380
USDCAD,20081215,205100,1.2379,1.2379,1.2377,1.2378
USDCAD,20081215,205200,1.2378,1.2378,1.2377,1.2378
USDCAD,20081215,205300,1.2378,1.2380,1.2378,1.2380
USDCAD,20081215,205400,1.2379,1.2379,1.2375,1.2375
USDCAD,20081215,205500,1.2376,1.2376,1.2371,1.2372
USDCAD,20081215,205600,1.2372,1.2374,1.2371,1.2374
USDCAD,20081215,205700,1.2373,1.2374,1.2372,1.2374
USDCAD,20081215,205800,1.2374,1.2374,1.2372,1.2372
USDCAD,20081215,205900,1.2371,1.2379,1.2371,1.2379
USDCAD,20081215,210000,1.2380,1.2386,1.2380,1.2386
USDCAD,20081215,210100,1.2387,1.2387,1.2386,1.2386
USDCAD,20081215,210200,1.2386,1.2388,1.2386,1.2387
USDCAD,20081215,210300,1.2387,1.2387,1.2382,1.2382
USDCAD,20081215,210400,1.2383,1.2383,1.2375,1.2375
USDCAD,20081215,210500,1.2374,1.2377,1.2371,1.2376
USDCAD,20081215,210600,1.2377,1.2381,1.2377,1.2381
USDCAD,20081215,210700,1.2380,1.2381,1.2380,1.2380
USDCAD,20081215,210800,1.2380,1.2382,1.2380,1.2382
USDCAD,20081215,210900,1.2381,1.2385,1.2380,1.2385
USDCAD,20081215,211000,1.2385,1.2386,1.2385,1.2386
USDCAD,20081215,211100,1.2385,1.2387,1.2385,1.2386
USDCAD,20081215,211200,1.2386,1.2386,1.2386,1.2386
USDCAD,20081215,211300,1.2387,1.2389,1.2387,1.2388
USDCAD,20081215,211400,1.2387,1.2387,1.2386,1.2386
USDCAD,20081215,211500,1.2386,1.2389,1.2386,1.2389
USDCAD,20081215,211600,1.2388,1.2389,1.2388,1.2388
USDCAD,20081215,211700,1.2388,1.2388,1.2387,1.2387
USDCAD,20081215,211800,1.2386,1.2386,1.2383,1.2383
USDCAD,20081215,211900,1.2382,1.2382,1.2377,1.2379
USDCAD,20081215,212000,1.2378,1.2380,1.2376,1.2376
USDCAD,20081215,212100,1.2375,1.2379,1.2375,1.2378
USDCAD,20081215,212200,1.2377,1.2377,1.2377,1.2377
USDCAD,20081215,212300,1.2378,1.2378,1.2377,1.2377
USDCAD,20081215,212400,1.2377,1.2377,1.2377,1.2377
USDCAD,20081215,212500,1.2376,1.2376,1.2367,1.2368
USDCAD,20081215,212600,1.2368,1.2368,1.2362,1.2363
USDCAD,20081215,212700,1.2364,1.2364,1.2358,1.2358
USDCAD,20081215,212800,1.2357,1.2357,1.2356,1.2356
USDCAD,20081215,212900,1.2356,1.2360,1.2356,1.2360
USDCAD,20081215,213000,1.2360,1.2369,1.2360,1.2368
USDCAD,20081215,213100,1.2367,1.2374,1.2367,1.2368
USDCAD,20081215,213200,1.2367,1.2369,1.2365,1.2365
USDCAD,20081215,213300,1.2364,1.2364,1.2362,1.2362
USDCAD,20081215,213400,1.2362,1.2362,1.2362,1.2362
USDCAD,20081215,213500,1.2362,1.2362,1.2360,1.2360
USDCAD,20081215,213600,1.2359,1.2359,1.2351,1.2351
USDCAD,20081215,213700,1.2350,1.2350,1.2343,1.2347
USDCAD,20081215,213800,1.2348,1.2350,1.2348,1.2349
USDCAD,20081215,213900,1.2349,1.2351,1.2349,1.2349
USDCAD,20081215,214000,1.2350,1.2351,1.2350,1.2351
USDCAD,20081215,214100,1.2351,1.2356,1.2351,1.2356
USDCAD,20081215,214200,1.2355,1.2355,1.2351,1.2351
USDCAD,20081215,214300,1.2349,1.2349,1.2342,1.2342
USDCAD,20081215,214400,1.2342,1.2342,1.2342,1.2342
USDCAD,20081215,214500,1.2343,1.2344,1.2342,1.2344
USDCAD,20081215,214600,1.2344,1.2344,1.2342,1.2342
USDCAD,20081215,214700,1.2342,1.2342,1.2340,1.2341
USDCAD,20081215,214800,1.2340,1.2340,1.2334,1.2334
USDCAD,20081215,214900,1.2335,1.2341,1.2335,1.2338
USDCAD,20081215,215000,1.2337,1.2341,1.2335,1.2338
USDCAD,20081215,215100,1.2337,1.2340,1.2337,1.2340
USDCAD,20081215,215200,1.2339,1.2341,1.2338,1.2339
USDCAD,20081215,215300,1.2338,1.2340,1.2334,1.2340
USDCAD,20081215,215400,1.2340,1.2340,1.2336,1.2338
USDCAD,20081215,215500,1.2337,1.2337,1.2335,1.2336
USDCAD,20081215,215600,1.2335,1.2335,1.2331,1.2332
USDCAD,20081215,215700,1.2332,1.2332,1.2331,1.2331
USDCAD,20081215,215800,1.2332,1.2332,1.2329,1.2329
USDCAD,20081215,215900,1.2330,1.2330,1.2329,1.2330
USDCAD,20081215,220000,1.2329,1.2329,1.2321,1.2322
USDCAD,20081215,220100,1.2323,1.2325,1.2323,1.2324
USDCAD,20081215,220200,1.2325,1.2327,1.2324,1.2327
USDCAD,20081215,220300,1.2328,1.2331,1.2328,1.2330
USDCAD,20081215,220400,1.2331,1.2331,1.2331,1.2331
USDCAD,20081215,220500,1.2330,1.2334,1.2330,1.2334
USDCAD,20081215,220600,1.2335,1.2336,1.2335,1.2336
USDCAD,20081215,220700,1.2337,1.2337,1.2336,1.2336
USDCAD,20081215,220800,1.2336,1.2336,1.2336,1.2336
USDCAD,20081215,220900,1.2335,1.2335,1.2331,1.2331
USDCAD,20081215,221000,1.2330,1.2330,1.2330,1.2330
USDCAD,20081215,221100,1.2330,1.2330,1.2326,1.2326
USDCAD,20081215,221200,1.2327,1.2327,1.2323,1.2324
USDCAD,20081215,221300,1.2325,1.2326,1.2324,1.2326
USDCAD,20081215,221400,1.2326,1.2326,1.2326,1.2326
USDCAD,20081215,221500,1.2326,1.2326,1.2325,1.2326
USDCAD,20081215,221600,1.2326,1.2326,1.2326,1.2326
USDCAD,20081215,221700,1.2326,1.2327,1.2326,1.2327
USDCAD,20081215,221800,1.2328,1.2328,1.2328,1.2328
USDCAD,20081215,221900,1.2327,1.2327,1.2323,1.2324
USDCAD,20081215,222000,1.2325,1.2328,1.2325,1.2326
USDCAD,20081215,222100,1.2327,1.2328,1.2324,1.2324
USDCAD,20081215,222200,1.2324,1.2324,1.2323,1.2323
USDCAD,20081215,222300,1.2323,1.2324,1.2323,1.2324
USDCAD,20081215,222400,1.2323,1.2323,1.2322,1.2322
USDCAD,20081215,222500,1.2322,1.2323,1.2322,1.2323
USDCAD,20081215,222600,1.2324,1.2325,1.2323,1.2325
USDCAD,20081215,222700,1.2326,1.2327,1.2326,1.2326
USDCAD,20081215,222800,1.2327,1.2327,1.2327,1.2327
USDCAD,20081215,222900,1.2327,1.2327,1.2326,1.2327
USDCAD,20081215,223000,1.2327,1.2327,1.2327,1.2327
USDCAD,20081215,223100,1.2327,1.2329,1.2327,1.2329
USDCAD,20081215,223200,1.2330,1.2333,1.2330,1.2333
USDCAD,20081215,223300,1.2332,1.2333,1.2332,1.2333
USDCAD,20081215,223400,1.2334,1.2334,1.2334,1.2334
USDCAD,20081215,223500,1.2334,1.2334,1.2334,1.2334
USDCAD,20081215,223600,1.2334,1.2334,1.2332,1.2333
USDCAD,20081215,223700,1.2333,1.2333,1.2332,1.2332
USDCAD,20081215,223800,1.2333,1.2333,1.2332,1.2333
USDCAD,20081215,223900,1.2332,1.2334,1.2332,1.2333
USDCAD,20081215,224000,1.2334,1.2334,1.2333,1.2333
USDCAD,20081215,224100,1.2332,1.2332,1.2330,1.2330
USDCAD,20081215,224200,1.2331,1.2332,1.2331,1.2331
USDCAD,20081215,224300,1.2332,1.2333,1.2332,1.2332
USDCAD,20081215,224400,1.2332,1.2333,1.2331,1.2332
USDCAD,20081215,224500,1.2333,1.2333,1.2332,1.2333
USDCAD,20081215,224600,1.2333,1.2334,1.2333,1.2334
USDCAD,20081215,224700,1.2334,1.2334,1.2334,1.2334
USDCAD,20081215,224800,1.2334,1.2336,1.2334,1.2336
USDCAD,20081215,224900,1.2336,1.2337,1.2336,1.2337
USDCAD,20081215,225000,1.2337,1.2337,1.2337,1.2337
USDCAD,20081215,225100,1.2338,1.2346,1.2338,1.2339
USDCAD,20081215,225200,1.2339,1.2339,1.2337,1.2337
USDCAD,20081215,225300,1.2337,1.2345,1.2337,1.2340
USDCAD,20081215,225400,1.2340,1.2340,1.2340,1.2340
USDCAD,20081215,225500,1.2340,1.2341,1.2340,1.2340
USDCAD,20081215,225600,1.2340,1.2341,1.2340,1.2340
USDCAD,20081215,225700,1.2341,1.2341,1.2335,1.2335
USDCAD,20081215,225800,1.2336,1.2336,1.2334,1.2334
USDCAD,20081215,225900,1.2334,1.2334,1.2332,1.2332
USDCAD,20081215,230000,1.2331,1.2334,1.2331,1.2334
USDCAD,20081215,230100,1.2334,1.2337,1.2334,1.2337
USDCAD,20081215,230200,1.2341,1.2346,1.2339,1.2339
USDCAD,20081215,230300,1.2338,1.2340,1.2337,1.2340
USDCAD,20081215,230400,1.2341,1.2343,1.2338,1.2343
USDCAD,20081215,230500,1.2344,1.2344,1.2339,1.2341
USDCAD,20081215,230600,1.2342,1.2342,1.2341,1.2341
USDCAD,20081215,230700,1.2341,1.2342,1.2341,1.2341
USDCAD,20081215,230800,1.2341,1.2341,1.2341,1.2341
USDCAD,20081215,230900,1.2340,1.2340,1.2337,1.2337
USDCAD,20081215,231000,1.2335,1.2335,1.2325,1.2325
USDCAD,20081215,231100,1.2330,1.2334,1.2330,1.2334
USDCAD,20081215,231200,1.2334,1.2334,1.2334,1.2334
USDCAD,20081215,231300,1.2334,1.2334,1.2334,1.2334
USDCAD,20081215,231400,1.2334,1.2334,1.2334,1.2334
USDCAD,20081215,231500,1.2333,1.2333,1.2333,1.2333
USDCAD,20081215,231600,1.2333,1.2333,1.2333,1.2333
USDCAD,20081215,231700,1.2333,1.2333,1.2333,1.2333
USDCAD,20081215,231800,1.2333,1.2333,1.2329,1.2329
USDCAD,20081215,231900,1.2328,1.2328,1.2326,1.2326
USDCAD,20081215,232000,1.2325,1.2325,1.2325,1.2325
USDCAD,20081215,232100,1.2325,1.2325,1.2324,1.2324
USDCAD,20081215,232200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,232300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,232400,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,232500,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,232600,1.2323,1.2324,1.2323,1.2324
USDCAD,20081215,232700,1.2323,1.2324,1.2323,1.2324
USDCAD,20081215,232800,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,232900,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,233000,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,233100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081215,233200,1.2324,1.2326,1.2324,1.2326
USDCAD,20081215,233300,1.2327,1.2328,1.2325,1.2328
USDCAD,20081215,233400,1.2333,1.2333,1.2333,1.2333
USDCAD,20081215,233500,1.2333,1.2333,1.2333,1.2333
USDCAD,20081215,233600,1.2334,1.2334,1.2330,1.2330
USDCAD,20081215,233700,1.2334,1.2334,1.2325,1.2325
USDCAD,20081215,233800,1.2325,1.2325,1.2325,1.2325
USDCAD,20081215,233900,1.2325,1.2329,1.2325,1.2329
USDCAD,20081215,234000,1.2329,1.2334,1.2329,1.2334
USDCAD,20081215,234100,1.2334,1.2334,1.2325,1.2325
USDCAD,20081215,234200,1.2325,1.2325,1.2324,1.2324
USDCAD,20081215,234300,1.2324,1.2325,1.2324,1.2325
USDCAD,20081215,234400,1.2325,1.2325,1.2324,1.2324
USDCAD,20081215,234500,1.2323,1.2327,1.2323,1.2325
USDCAD,20081215,234600,1.2325,1.2325,1.2325,1.2325
USDCAD,20081215,234700,1.2325,1.2325,1.2325,1.2325
USDCAD,20081215,234800,1.2325,1.2325,1.2325,1.2325
USDCAD,20081215,234900,1.2325,1.2333,1.2325,1.2333
USDCAD,20081215,235000,1.2334,1.2337,1.2326,1.2326
USDCAD,20081215,235100,1.2326,1.2326,1.2324,1.2324
USDCAD,20081215,235200,1.2325,1.2325,1.2324,1.2324
USDCAD,20081215,235300,1.2323,1.2323,1.2322,1.2322
USDCAD,20081215,235400,1.2322,1.2323,1.2322,1.2323
USDCAD,20081215,235500,1.2323,1.2323,1.2322,1.2323
USDCAD,20081215,235600,1.2323,1.2323,1.2322,1.2323
USDCAD,20081215,235700,1.2323,1.2323,1.2322,1.2322
USDCAD,20081215,235800,1.2323,1.2323,1.2322,1.2323
USDCAD,20081215,235900,1.2323,1.2323,1.2322,1.2323
USDCAD,20081216,000000,1.2323,1.2323,1.2323,1.2323
EURCAD,20081215,000100,1.6682,1.6682,1.6680,1.6680
EURCAD,20081215,000200,1.6679,1.6683,1.6679,1.6682
EURCAD,20081215,000300,1.6681,1.6681,1.6680,1.6680
EURCAD,20081215,000400,1.6679,1.6682,1.6679,1.6682
EURCAD,20081215,000500,1.6683,1.6684,1.6682,1.6684
EURCAD,20081215,000600,1.6683,1.6683,1.6681,1.6683
EURCAD,20081215,000700,1.6682,1.6684,1.6682,1.6684
EURCAD,20081215,000800,1.6683,1.6684,1.6683,1.6684
EURCAD,20081215,000900,1.6683,1.6683,1.6680,1.6680
EURCAD,20081215,001000,1.6681,1.6691,1.6681,1.6691
EURCAD,20081215,001100,1.6692,1.6694,1.6689,1.6689
EURCAD,20081215,001200,1.6688,1.6690,1.6688,1.6689
EURCAD,20081215,001300,1.6690,1.6690,1.6689,1.6689
EURCAD,20081215,001400,1.6688,1.6690,1.6688,1.6690
EURCAD,20081215,001500,1.6689,1.6690,1.6689,1.6690
EURCAD,20081215,001600,1.6689,1.6690,1.6688,1.6690
EURCAD,20081215,001700,1.6691,1.6704,1.6691,1.6701
EURCAD,20081215,001800,1.6700,1.6700,1.6692,1.6692
EURCAD,20081215,001900,1.6694,1.6705,1.6694,1.6703
EURCAD,20081215,002000,1.6702,1.6706,1.6702,1.6705
EURCAD,20081215,002100,1.6703,1.6715,1.6703,1.6715
EURCAD,20081215,002200,1.6725,1.6733,1.6725,1.6733
EURCAD,20081215,002300,1.6731,1.6732,1.6728,1.6732
EURCAD,20081215,002400,1.6734,1.6737,1.6733,1.6733
EURCAD,20081215,002500,1.6732,1.6732,1.6729,1.6730
EURCAD,20081215,002600,1.6731,1.6738,1.6726,1.6726
EURCAD,20081215,002700,1.6725,1.6728,1.6723,1.6728
EURCAD,20081215,002800,1.6730,1.6731,1.6725,1.6725
EURCAD,20081215,002900,1.6724,1.6724,1.6715,1.6716
EURCAD,20081215,003000,1.6715,1.6716,1.6710,1.6716
EURCAD,20081215,003100,1.6715,1.6718,1.6712,1.6718
EURCAD,20081215,003200,1.6722,1.6733,1.6722,1.6729
EURCAD,20081215,003300,1.6725,1.6725,1.6713,1.6713
EURCAD,20081215,003400,1.6712,1.6713,1.6707,1.6707
EURCAD,20081215,003500,1.6708,1.6709,1.6705,1.6709
EURCAD,20081215,003700,1.6709,1.6710,1.6707,1.6709
EURCAD,20081215,003800,1.6710,1.6710,1.6708,1.6708
EURCAD,20081215,003900,1.6707,1.6709,1.6707,1.6709
EURCAD,20081215,004000,1.6710,1.6710,1.6706,1.6706
EURCAD,20081215,004100,1.6705,1.6712,1.6704,1.6712
EURCAD,20081215,004200,1.6715,1.6715,1.6711,1.6713
EURCAD,20081215,004300,1.6711,1.6712,1.6708,1.6712
EURCAD,20081215,004400,1.6711,1.6719,1.6711,1.6718
EURCAD,20081215,004500,1.6717,1.6726,1.6717,1.6726
EURCAD,20081215,004600,1.6725,1.6725,1.6710,1.6720
EURCAD,20081215,004700,1.6722,1.6724,1.6722,1.6722
EURCAD,20081215,004800,1.6723,1.6723,1.6711,1.6711
EURCAD,20081215,004900,1.6710,1.6711,1.6706,1.6708
EURCAD,20081215,005000,1.6707,1.6713,1.6707,1.6713
EURCAD,20081215,005100,1.6712,1.6715,1.6712,1.6714
EURCAD,20081215,005200,1.6713,1.6713,1.6707,1.6711
EURCAD,20081215,005300,1.6710,1.6714,1.6708,1.6714
EURCAD,20081215,005400,1.6716,1.6716,1.6709,1.6711
EURCAD,20081215,005500,1.6710,1.6711,1.6707,1.6707
EURCAD,20081215,005600,1.6706,1.6708,1.6703,1.6706
EURCAD,20081215,005700,1.6705,1.6711,1.6704,1.6711
EURCAD,20081215,005800,1.6712,1.6719,1.6712,1.6712
EURCAD,20081215,005900,1.6714,1.6715,1.6709,1.6711
EURCAD,20081215,010000,1.6712,1.6712,1.6708,1.6711
EURCAD,20081215,010100,1.6712,1.6714,1.6711,1.6711
EURCAD,20081215,010200,1.6710,1.6710,1.6706,1.6707
EURCAD,20081215,010300,1.6706,1.6707,1.6704,1.6707
EURCAD,20081215,010400,1.6708,1.6708,1.6704,1.6704
EURCAD,20081215,010500,1.6705,1.6706,1.6705,1.6706
EURCAD,20081215,010600,1.6707,1.6707,1.6706,1.6706
EURCAD,20081215,010700,1.6705,1.6706,1.6704,1.6705
EURCAD,20081215,010800,1.6706,1.6706,1.6704,1.6705
EURCAD,20081215,010900,1.6706,1.6706,1.6702,1.6702
EURCAD,20081215,011000,1.6701,1.6702,1.6700,1.6701
EURCAD,20081215,011100,1.6702,1.6704,1.6702,1.6702
EURCAD,20081215,011200,1.6701,1.6702,1.6701,1.6702
EURCAD,20081215,011300,1.6703,1.6708,1.6703,1.6705
EURCAD,20081215,011400,1.6706,1.6710,1.6706,1.6708
EURCAD,20081215,011500,1.6709,1.6711,1.6709,1.6711
EURCAD,20081215,011600,1.6712,1.6712,1.6706,1.6706
EURCAD,20081215,011700,1.6705,1.6705,1.6698,1.6699
EURCAD,20081215,011800,1.6698,1.6698,1.6694,1.6695
EURCAD,20081215,011900,1.6696,1.6696,1.6694,1.6695
EURCAD,20081215,012000,1.6694,1.6700,1.6694,1.6695
EURCAD,20081215,012100,1.6696,1.6696,1.6693,1.6693
EURCAD,20081215,012200,1.6694,1.6694,1.6694,1.6694
EURCAD,20081215,012300,1.6694,1.6696,1.6693,1.6693
EURCAD,20081215,012400,1.6691,1.6691,1.6683,1.6689
EURCAD,20081215,012500,1.6690,1.6694,1.6690,1.6693
EURCAD,20081215,012600,1.6694,1.6694,1.6691,1.6692
EURCAD,20081215,012700,1.6691,1.6694,1.6691,1.6692
EURCAD,20081215,012800,1.6693,1.6699,1.6693,1.6697
EURCAD,20081215,012900,1.6698,1.6699,1.6696,1.6697
EURCAD,20081215,013000,1.6696,1.6705,1.6696,1.6704
EURCAD,20081215,013100,1.6703,1.6707,1.6701,1.6707
EURCAD,20081215,013200,1.6708,1.6711,1.6706,1.6706
EURCAD,20081215,013300,1.6705,1.6706,1.6700,1.6700
EURCAD,20081215,013400,1.6699,1.6699,1.6698,1.6698
EURCAD,20081215,013500,1.6699,1.6699,1.6698,1.6698
EURCAD,20081215,013600,1.6697,1.6698,1.6696,1.6697
EURCAD,20081215,013700,1.6698,1.6699,1.6695,1.6695
EURCAD,20081215,013800,1.6696,1.6696,1.6694,1.6695
EURCAD,20081215,013900,1.6696,1.6696,1.6696,1.6696
EURCAD,20081215,014000,1.6695,1.6698,1.6695,1.6697
EURCAD,20081215,014100,1.6696,1.6696,1.6690,1.6690
EURCAD,20081215,014200,1.6691,1.6691,1.6689,1.6689
EURCAD,20081215,014300,1.6690,1.6691,1.6689,1.6691
EURCAD,20081215,014400,1.6692,1.6693,1.6692,1.6693
EURCAD,20081215,014500,1.6694,1.6694,1.6692,1.6692
EURCAD,20081215,014600,1.6691,1.6693,1.6691,1.6693
EURCAD,20081215,014700,1.6694,1.6694,1.6688,1.6690
EURCAD,20081215,014800,1.6689,1.6692,1.6688,1.6689
EURCAD,20081215,014900,1.6688,1.6688,1.6686,1.6688
EURCAD,20081215,015000,1.6689,1.6693,1.6689,1.6692
EURCAD,20081215,015100,1.6691,1.6691,1.6686,1.6686
EURCAD,20081215,015200,1.6687,1.6687,1.6686,1.6686
EURCAD,20081215,015300,1.6685,1.6687,1.6683,1.6687
EURCAD,20081215,015400,1.6686,1.6691,1.6686,1.6691
EURCAD,20081215,015500,1.6692,1.6694,1.6685,1.6687
EURCAD,20081215,015600,1.6690,1.6690,1.6683,1.6687
EURCAD,20081215,015700,1.6688,1.6689,1.6686,1.6687
EURCAD,20081215,015800,1.6688,1.6690,1.6688,1.6689
EURCAD,20081215,015900,1.6690,1.6697,1.6689,1.6697
EURCAD,20081215,020000,1.6698,1.6699,1.6698,1.6698
EURCAD,20081215,020100,1.6697,1.6698,1.6694,1.6694
EURCAD,20081215,020200,1.6695,1.6695,1.6694,1.6695
EURCAD,20081215,020300,1.6694,1.6694,1.6686,1.6686
EURCAD,20081215,020400,1.6687,1.6692,1.6687,1.6692
EURCAD,20081215,020500,1.6691,1.6695,1.6688,1.6693
EURCAD,20081215,020600,1.6692,1.6694,1.6691,1.6691
EURCAD,20081215,020700,1.6690,1.6692,1.6690,1.6691
EURCAD,20081215,020800,1.6690,1.6691,1.6690,1.6691
EURCAD,20081215,020900,1.6690,1.6691,1.6690,1.6691
EURCAD,20081215,021000,1.6690,1.6692,1.6690,1.6691
EURCAD,20081215,021100,1.6692,1.6699,1.6692,1.6699
EURCAD,20081215,021200,1.6700,1.6701,1.6699,1.6699
EURCAD,20081215,021300,1.6698,1.6698,1.6693,1.6693
EURCAD,20081215,021400,1.6694,1.6694,1.6690,1.6692
EURCAD,20081215,021500,1.6693,1.6696,1.6693,1.6695
EURCAD,20081215,021600,1.6694,1.6694,1.6693,1.6693
EURCAD,20081215,021700,1.6694,1.6694,1.6692,1.6693
EURCAD,20081215,021800,1.6694,1.6696,1.6694,1.6694
EURCAD,20081215,021900,1.6693,1.6694,1.6691,1.6693
EURCAD,20081215,022000,1.6694,1.6698,1.6694,1.6697
EURCAD,20081215,022100,1.6698,1.6699,1.6695,1.6695
EURCAD,20081215,022200,1.6696,1.6696,1.6694,1.6694
EURCAD,20081215,022300,1.6694,1.6694,1.6691,1.6691
EURCAD,20081215,022400,1.6690,1.6693,1.6690,1.6691
EURCAD,20081215,022500,1.6692,1.6692,1.6691,1.6692
EURCAD,20081215,022600,1.6693,1.6693,1.6689,1.6689
EURCAD,20081215,022700,1.6690,1.6691,1.6690,1.6691
EURCAD,20081215,022800,1.6690,1.6692,1.6690,1.6692
EURCAD,20081215,022900,1.6693,1.6695,1.6691,1.6694
EURCAD,20081215,023000,1.6693,1.6693,1.6692,1.6692
EURCAD,20081215,023100,1.6692,1.6694,1.6692,1.6694
EURCAD,20081215,023200,1.6695,1.6699,1.6695,1.6699
EURCAD,20081215,023300,1.6700,1.6700,1.6697,1.6697
EURCAD,20081215,023400,1.6696,1.6698,1.6695,1.6696
EURCAD,20081215,023500,1.6696,1.6696,1.6696,1.6696
EURCAD,20081215,023600,1.6695,1.6696,1.6695,1.6696
EURCAD,20081215,023700,1.6697,1.6697,1.6696,1.6697
EURCAD,20081215,023800,1.6696,1.6696,1.6694,1.6694
EURCAD,20081215,023900,1.6695,1.6695,1.6692,1.6692
EURCAD,20081215,024000,1.6693,1.6693,1.6692,1.6692
EURCAD,20081215,024100,1.6691,1.6691,1.6688,1.6689
EURCAD,20081215,024200,1.6688,1.6689,1.6688,1.6688
EURCAD,20081215,024300,1.6687,1.6687,1.6685,1.6685
EURCAD,20081215,024400,1.6684,1.6684,1.6684,1.6684
EURCAD,20081215,024500,1.6685,1.6688,1.6685,1.6688
EURCAD,20081215,024600,1.6687,1.6687,1.6686,1.6686
EURCAD,20081215,024700,1.6685,1.6685,1.6683,1.6683
EURCAD,20081215,024800,1.6682,1.6683,1.6681,1.6681
EURCAD,20081215,024900,1.6682,1.6682,1.6679,1.6679
EURCAD,20081215,025000,1.6678,1.6679,1.6678,1.6679
EURCAD,20081215,025100,1.6678,1.6679,1.6672,1.6672
EURCAD,20081215,025200,1.6671,1.6671,1.6670,1.6670
EURCAD,20081215,025300,1.6671,1.6674,1.6671,1.6672
EURCAD,20081215,025400,1.6671,1.6671,1.6670,1.6670
EURCAD,20081215,025500,1.6669,1.6673,1.6668,1.6673
EURCAD,20081215,025600,1.6675,1.6679,1.6675,1.6677
EURCAD,20081215,025700,1.6676,1.6677,1.6676,1.6677
EURCAD,20081215,025800,1.6676,1.6678,1.6676,1.6676
EURCAD,20081215,025900,1.6675,1.6676,1.6675,1.6675
EURCAD,20081215,030000,1.6676,1.6676,1.6674,1.6674
EURCAD,20081215,030100,1.6673,1.6673,1.6669,1.6669
EURCAD,20081215,030200,1.6668,1.6677,1.6668,1.6677
EURCAD,20081215,030300,1.6678,1.6678,1.6668,1.6668
EURCAD,20081215,030400,1.6669,1.6673,1.6669,1.6672
EURCAD,20081215,030500,1.6671,1.6671,1.6668,1.6671
EURCAD,20081215,030600,1.6672,1.6672,1.6671,1.6671
EURCAD,20081215,030700,1.6672,1.6673,1.6672,1.6673
EURCAD,20081215,030800,1.6674,1.6676,1.6674,1.6674
EURCAD,20081215,030900,1.6675,1.6675,1.6672,1.6672
EURCAD,20081215,031000,1.6673,1.6676,1.6673,1.6675
EURCAD,20081215,031100,1.6674,1.6674,1.6670,1.6670
EURCAD,20081215,031200,1.6669,1.6669,1.6668,1.6668
EURCAD,20081215,031300,1.6669,1.6669,1.6669,1.6669
EURCAD,20081215,031400,1.6669,1.6669,1.6669,1.6669
EURCAD,20081215,031500,1.6670,1.6672,1.6670,1.6672
EURCAD,20081215,031600,1.6671,1.6671,1.6670,1.6671
EURCAD,20081215,031700,1.6669,1.6669,1.6666,1.6666
EURCAD,20081215,031800,1.6667,1.6667,1.6662,1.6663
EURCAD,20081215,031900,1.6662,1.6665,1.6662,1.6665
EURCAD,20081215,032000,1.6664,1.6666,1.6664,1.6666
EURCAD,20081215,032100,1.6665,1.6666,1.6664,1.6666
EURCAD,20081215,032200,1.6665,1.6667,1.6665,1.6667
EURCAD,20081215,032300,1.6668,1.6668,1.6666,1.6666
EURCAD,20081215,032400,1.6666,1.6666,1.6664,1.6666
EURCAD,20081215,032500,1.6667,1.6668,1.6665,1.6666
EURCAD,20081215,032600,1.6667,1.6667,1.6666,1.6666
EURCAD,20081215,032700,1.6667,1.6670,1.6667,1.6670
EURCAD,20081215,032800,1.6669,1.6672,1.6669,1.6671
EURCAD,20081215,032900,1.6672,1.6675,1.6672,1.6675
EURCAD,20081215,033000,1.6676,1.6679,1.6676,1.6678
EURCAD,20081215,033100,1.6677,1.6678,1.6668,1.6668
EURCAD,20081215,033200,1.6669,1.6671,1.6669,1.6671
EURCAD,20081215,033300,1.6672,1.6674,1.6669,1.6669
EURCAD,20081215,033400,1.6668,1.6669,1.6667,1.6669
EURCAD,20081215,033500,1.6670,1.6674,1.6668,1.6674
EURCAD,20081215,033600,1.6675,1.6675,1.6674,1.6674
EURCAD,20081215,033700,1.6673,1.6674,1.6673,1.6674
EURCAD,20081215,033800,1.6675,1.6679,1.6673,1.6673
EURCAD,20081215,033900,1.6672,1.6674,1.6671,1.6674
EURCAD,20081215,034000,1.6675,1.6676,1.6672,1.6672
EURCAD,20081215,034100,1.6672,1.6673,1.6672,1.6672
EURCAD,20081215,034200,1.6673,1.6673,1.6672,1.6673
EURCAD,20081215,034300,1.6674,1.6679,1.6673,1.6676
EURCAD,20081215,034400,1.6677,1.6678,1.6677,1.6678
EURCAD,20081215,034500,1.6678,1.6679,1.6678,1.6678
EURCAD,20081215,034600,1.6676,1.6676,1.6673,1.6673
EURCAD,20081215,034700,1.6672,1.6672,1.6667,1.6667
EURCAD,20081215,034800,1.6667,1.6667,1.6666,1.6666
EURCAD,20081215,034900,1.6665,1.6665,1.6662,1.6664
EURCAD,20081215,035000,1.6665,1.6665,1.6664,1.6664
EURCAD,20081215,035100,1.6663,1.6663,1.6660,1.6661
EURCAD,20081215,035200,1.6662,1.6665,1.6662,1.6664
EURCAD,20081215,035300,1.6665,1.6665,1.6665,1.6665
EURCAD,20081215,035400,1.6664,1.6666,1.6663,1.6666
EURCAD,20081215,035500,1.6665,1.6665,1.6664,1.6665
EURCAD,20081215,035600,1.6666,1.6668,1.6663,1.6663
EURCAD,20081215,035700,1.6664,1.6667,1.6664,1.6667
EURCAD,20081215,035800,1.6666,1.6666,1.6664,1.6665
EURCAD,20081215,035900,1.6665,1.6665,1.6665,1.6665
EURCAD,20081215,040000,1.6664,1.6666,1.6664,1.6664
EURCAD,20081215,040100,1.6665,1.6666,1.6665,1.6665
EURCAD,20081215,040200,1.6664,1.6664,1.6664,1.6664
EURCAD,20081215,040300,1.6665,1.6665,1.6664,1.6664
EURCAD,20081215,040400,1.6665,1.6666,1.6664,1.6666
EURCAD,20081215,040500,1.6668,1.6671,1.6668,1.6670
EURCAD,20081215,040600,1.6669,1.6669,1.6665,1.6665
EURCAD,20081215,040700,1.6664,1.6666,1.6664,1.6666
EURCAD,20081215,040800,1.6667,1.6667,1.6665,1.6665
EURCAD,20081215,040900,1.6664,1.6666,1.6664,1.6666
EURCAD,20081215,041000,1.6667,1.6668,1.6667,1.6667
EURCAD,20081215,041100,1.6666,1.6666,1.6664,1.6664
EURCAD,20081215,041200,1.6665,1.6665,1.6663,1.6664
EURCAD,20081215,041300,1.6663,1.6664,1.6661,1.6662
EURCAD,20081215,041400,1.6663,1.6664,1.6662,1.6664
EURCAD,20081215,041500,1.6663,1.6664,1.6663,1.6664
EURCAD,20081215,041600,1.6663,1.6663,1.6662,1.6662
EURCAD,20081215,041700,1.6661,1.6661,1.6660,1.6661
EURCAD,20081215,041800,1.6662,1.6665,1.6662,1.6665
EURCAD,20081215,041900,1.6664,1.6666,1.6663,1.6666
EURCAD,20081215,042000,1.6665,1.6665,1.6665,1.6665
EURCAD,20081215,042100,1.6665,1.6665,1.6663,1.6663
EURCAD,20081215,042200,1.6662,1.6663,1.6662,1.6663
EURCAD,20081215,042300,1.6662,1.6664,1.6662,1.6664
EURCAD,20081215,042400,1.6663,1.6663,1.6662,1.6663
EURCAD,20081215,042500,1.6664,1.6665,1.6664,1.6665
EURCAD,20081215,042600,1.6664,1.6665,1.6664,1.6664
EURCAD,20081215,042700,1.6663,1.6665,1.6663,1.6665
EURCAD,20081215,042800,1.6666,1.6666,1.6665,1.6665
EURCAD,20081215,042900,1.6666,1.6666,1.6666,1.6666
EURCAD,20081215,043000,1.6666,1.6666,1.6665,1.6666
EURCAD,20081215,043100,1.6665,1.6666,1.6665,1.6666
EURCAD,20081215,043200,1.6665,1.6666,1.6663,1.6663
EURCAD,20081215,043300,1.6663,1.6663,1.6663,1.6663
EURCAD,20081215,043400,1.6662,1.6663,1.6662,1.6663
EURCAD,20081215,043500,1.6662,1.6663,1.6661,1.6662
EURCAD,20081215,043600,1.6663,1.6663,1.6661,1.6661
EURCAD,20081215,043700,1.6662,1.6664,1.6662,1.6663
EURCAD,20081215,043800,1.6662,1.6662,1.6662,1.6662
EURCAD,20081215,043900,1.6662,1.6662,1.6661,1.6661
EURCAD,20081215,044000,1.6660,1.6663,1.6660,1.6660
EURCAD,20081215,044100,1.6661,1.6663,1.6661,1.6663
EURCAD,20081215,044200,1.6662,1.6664,1.6662,1.6664
EURCAD,20081215,044300,1.6663,1.6665,1.6662,1.6665
EURCAD,20081215,044400,1.6666,1.6668,1.6665,1.6665
EURCAD,20081215,044500,1.6664,1.6665,1.6664,1.6665
EURCAD,20081215,044600,1.6664,1.6664,1.6663,1.6663
EURCAD,20081215,044700,1.6662,1.6662,1.6659,1.6662
EURCAD,20081215,044800,1.6661,1.6665,1.6659,1.6665
EURCAD,20081215,044900,1.6669,1.6673,1.6669,1.6672
EURCAD,20081215,045000,1.6671,1.6671,1.6667,1.6668
EURCAD,20081215,045100,1.6667,1.6669,1.6666,1.6668
EURCAD,20081215,045200,1.6669,1.6670,1.6669,1.6670
EURCAD,20081215,045300,1.6669,1.6669,1.6667,1.6669
EURCAD,20081215,045400,1.6670,1.6672,1.6670,1.6671
EURCAD,20081215,045500,1.6670,1.6672,1.6670,1.6672
EURCAD,20081215,045600,1.6673,1.6673,1.6668,1.6668
EURCAD,20081215,045700,1.6669,1.6669,1.6668,1.6668
EURCAD,20081215,045800,1.6667,1.6668,1.6667,1.6667
EURCAD,20081215,045900,1.6668,1.6668,1.6659,1.6659
EURCAD,20081215,050000,1.6660,1.6661,1.6660,1.6660
EURCAD,20081215,050100,1.6659,1.6659,1.6656,1.6656
EURCAD,20081215,050200,1.6655,1.6657,1.6655,1.6656
EURCAD,20081215,050300,1.6657,1.6660,1.6657,1.6659
EURCAD,20081215,050400,1.6658,1.6658,1.6653,1.6655
EURCAD,20081215,050500,1.6654,1.6654,1.6652,1.6653
EURCAD,20081215,050600,1.6654,1.6655,1.6653,1.6654
EURCAD,20081215,050700,1.6655,1.6655,1.6653,1.6655
EURCAD,20081215,050800,1.6656,1.6656,1.6655,1.6655
EURCAD,20081215,050900,1.6655,1.6655,1.6655,1.6655
EURCAD,20081215,051000,1.6655,1.6657,1.6655,1.6657
EURCAD,20081215,051100,1.6656,1.6657,1.6656,1.6657
EURCAD,20081215,051200,1.6655,1.6655,1.6653,1.6654
EURCAD,20081215,051300,1.6655,1.6655,1.6655,1.6655
EURCAD,20081215,051400,1.6656,1.6657,1.6655,1.6655
EURCAD,20081215,051500,1.6656,1.6659,1.6656,1.6659
EURCAD,20081215,051600,1.6658,1.6658,1.6657,1.6658
EURCAD,20081215,051700,1.6657,1.6662,1.6655,1.6660
EURCAD,20081215,051800,1.6658,1.6658,1.6655,1.6655
EURCAD,20081215,051900,1.6654,1.6661,1.6654,1.6660
EURCAD,20081215,052000,1.6661,1.6662,1.6658,1.6661
EURCAD,20081215,052100,1.6662,1.6670,1.6660,1.6669
EURCAD,20081215,052200,1.6668,1.6670,1.6667,1.6670
EURCAD,20081215,052300,1.6669,1.6674,1.6668,1.6673
EURCAD,20081215,052400,1.6674,1.6681,1.6674,1.6678
EURCAD,20081215,052500,1.6677,1.6680,1.6677,1.6679
EURCAD,20081215,052600,1.6678,1.6679,1.6678,1.6678
EURCAD,20081215,052700,1.6677,1.6677,1.6673,1.6673
EURCAD,20081215,052800,1.6674,1.6675,1.6673,1.6674
EURCAD,20081215,052900,1.6673,1.6674,1.6672,1.6673
EURCAD,20081215,053000,1.6674,1.6674,1.6672,1.6672
EURCAD,20081215,053100,1.6673,1.6676,1.6673,1.6675
EURCAD,20081215,053200,1.6675,1.6675,1.6673,1.6675
EURCAD,20081215,053300,1.6676,1.6680,1.6676,1.6680
EURCAD,20081215,053400,1.6682,1.6683,1.6681,1.6682
EURCAD,20081215,053500,1.6683,1.6683,1.6682,1.6682
EURCAD,20081215,053600,1.6683,1.6684,1.6683,1.6684
EURCAD,20081215,053700,1.6684,1.6686,1.6684,1.6686
EURCAD,20081215,053800,1.6687,1.6687,1.6683,1.6683
EURCAD,20081215,053900,1.6682,1.6682,1.6678,1.6678
EURCAD,20081215,054000,1.6677,1.6677,1.6673,1.6673
EURCAD,20081215,054100,1.6674,1.6677,1.6672,1.6676
EURCAD,20081215,054200,1.6677,1.6677,1.6677,1.6677
EURCAD,20081215,054300,1.6676,1.6678,1.6675,1.6678
EURCAD,20081215,054400,1.6679,1.6679,1.6677,1.6679
EURCAD,20081215,054500,1.6680,1.6680,1.6679,1.6679
EURCAD,20081215,054600,1.6678,1.6679,1.6678,1.6679
EURCAD,20081215,054700,1.6678,1.6678,1.6676,1.6676
EURCAD,20081215,054800,1.6677,1.6680,1.6677,1.6679
EURCAD,20081215,054900,1.6678,1.6678,1.6677,1.6678
EURCAD,20081215,055000,1.6677,1.6679,1.6677,1.6679
EURCAD,20081215,055100,1.6680,1.6685,1.6680,1.6683
EURCAD,20081215,055200,1.6684,1.6684,1.6684,1.6684
EURCAD,20081215,055300,1.6683,1.6683,1.6681,1.6683
EURCAD,20081215,055400,1.6684,1.6684,1.6683,1.6683
EURCAD,20081215,055500,1.6684,1.6684,1.6681,1.6681
EURCAD,20081215,055600,1.6682,1.6684,1.6682,1.6684
EURCAD,20081215,055700,1.6683,1.6684,1.6682,1.6682
EURCAD,20081215,055800,1.6681,1.6681,1.6678,1.6679
EURCAD,20081215,055900,1.6678,1.6678,1.6672,1.6675
EURCAD,20081215,060000,1.6676,1.6678,1.6676,1.6677
EURCAD,20081215,060100,1.6676,1.6676,1.6675,1.6676
EURCAD,20081215,060200,1.6675,1.6675,1.6669,1.6669
EURCAD,20081215,060300,1.6670,1.6673,1.6670,1.6673
EURCAD,20081215,060400,1.6674,1.6676,1.6674,1.6676
EURCAD,20081215,060500,1.6677,1.6678,1.6677,1.6678
EURCAD,20081215,060600,1.6677,1.6677,1.6674,1.6675
EURCAD,20081215,060700,1.6674,1.6676,1.6674,1.6676
EURCAD,20081215,060800,1.6675,1.6677,1.6675,1.6677
EURCAD,20081215,060900,1.6678,1.6678,1.6675,1.6676
EURCAD,20081215,061000,1.6677,1.6678,1.6676,1.6676
EURCAD,20081215,061100,1.6677,1.6677,1.6674,1.6674
EURCAD,20081215,061200,1.6673,1.6673,1.6671,1.6672
EURCAD,20081215,061300,1.6673,1.6677,1.6673,1.6677
EURCAD,20081215,061400,1.6678,1.6678,1.6675,1.6676
EURCAD,20081215,061500,1.6677,1.6678,1.6674,1.6674
EURCAD,20081215,061600,1.6675,1.6676,1.6675,1.6675
EURCAD,20081215,061700,1.6674,1.6674,1.6672,1.6672
EURCAD,20081215,061800,1.6671,1.6671,1.6667,1.6667
EURCAD,20081215,061900,1.6666,1.6666,1.6665,1.6666
EURCAD,20081215,062000,1.6666,1.6666,1.6665,1.6665
EURCAD,20081215,062100,1.6664,1.6664,1.6661,1.6661
EURCAD,20081215,062200,1.6660,1.6664,1.6659,1.6663
EURCAD,20081215,062300,1.6662,1.6663,1.6662,1.6662
EURCAD,20081215,062400,1.6661,1.6674,1.6661,1.6674
EURCAD,20081215,062500,1.6673,1.6673,1.6671,1.6672
EURCAD,20081215,062600,1.6671,1.6673,1.6671,1.6671
EURCAD,20081215,062700,1.6670,1.6673,1.6668,1.6669
EURCAD,20081215,062800,1.6670,1.6671,1.6670,1.6671
EURCAD,20081215,062900,1.6672,1.6673,1.6666,1.6666
EURCAD,20081215,063000,1.6665,1.6665,1.6663,1.6665
EURCAD,20081215,063100,1.6666,1.6673,1.6666,1.6673
EURCAD,20081215,063200,1.6672,1.6673,1.6662,1.6662
EURCAD,20081215,063300,1.6661,1.6667,1.6660,1.6667
EURCAD,20081215,063400,1.6669,1.6670,1.6668,1.6668
EURCAD,20081215,063500,1.6669,1.6670,1.6669,1.6670
EURCAD,20081215,063600,1.6669,1.6669,1.6668,1.6669
EURCAD,20081215,063700,1.6668,1.6670,1.6666,1.6670
EURCAD,20081215,063800,1.6679,1.6686,1.6666,1.6686
EURCAD,20081215,063900,1.6685,1.6687,1.6684,1.6686
EURCAD,20081215,064000,1.6687,1.6689,1.6687,1.6688
EURCAD,20081215,064100,1.6689,1.6690,1.6685,1.6685
EURCAD,20081215,064200,1.6684,1.6687,1.6684,1.6687
EURCAD,20081215,064300,1.6682,1.6684,1.6677,1.6684
EURCAD,20081215,064400,1.6683,1.6683,1.6676,1.6676
EURCAD,20081215,064500,1.6675,1.6681,1.6674,1.6681
EURCAD,20081215,064600,1.6682,1.6683,1.6682,1.6682
EURCAD,20081215,064700,1.6683,1.6687,1.6683,1.6686
EURCAD,20081215,064800,1.6687,1.6687,1.6662,1.6663
EURCAD,20081215,064900,1.6664,1.6667,1.6659,1.6659
EURCAD,20081215,065000,1.6660,1.6662,1.6655,1.6662
EURCAD,20081215,065100,1.6661,1.6664,1.6661,1.6664
EURCAD,20081215,065200,1.6665,1.6665,1.6665,1.6665
EURCAD,20081215,065300,1.6664,1.6664,1.6663,1.6664
EURCAD,20081215,065400,1.6663,1.6663,1.6662,1.6662
EURCAD,20081215,065500,1.6663,1.6664,1.6663,1.6664
EURCAD,20081215,065600,1.6663,1.6663,1.6660,1.6660
EURCAD,20081215,065700,1.6659,1.6661,1.6657,1.6661
EURCAD,20081215,065800,1.6662,1.6662,1.6660,1.6660
EURCAD,20081215,065900,1.6661,1.6662,1.6660,1.6662
EURCAD,20081215,070000,1.6664,1.6667,1.6663,1.6666
EURCAD,20081215,070100,1.6667,1.6667,1.6661,1.6661
EURCAD,20081215,070200,1.6660,1.6660,1.6652,1.6652
EURCAD,20081215,070300,1.6653,1.6654,1.6653,1.6654
EURCAD,20081215,070400,1.6653,1.6655,1.6652,1.6655
EURCAD,20081215,070500,1.6656,1.6658,1.6656,1.6658
EURCAD,20081215,070600,1.6659,1.6661,1.6659,1.6659
EURCAD,20081215,070700,1.6660,1.6661,1.6659,1.6660
EURCAD,20081215,070800,1.6659,1.6664,1.6659,1.6664
EURCAD,20081215,070900,1.6663,1.6663,1.6660,1.6663
EURCAD,20081215,071000,1.6664,1.6667,1.6664,1.6666
EURCAD,20081215,071100,1.6668,1.6669,1.6665,1.6665
EURCAD,20081215,071200,1.6662,1.6664,1.6662,1.6663
EURCAD,20081215,071300,1.6664,1.6668,1.6664,1.6668
EURCAD,20081215,071400,1.6669,1.6669,1.6664,1.6664
EURCAD,20081215,071500,1.6665,1.6670,1.6657,1.6657
EURCAD,20081215,071600,1.6658,1.6663,1.6658,1.6662
EURCAD,20081215,071700,1.6661,1.6661,1.6653,1.6655
EURCAD,20081215,071800,1.6656,1.6657,1.6655,1.6655
EURCAD,20081215,071900,1.6656,1.6662,1.6656,1.6662
EURCAD,20081215,072000,1.6661,1.6662,1.6657,1.6659
EURCAD,20081215,072100,1.6658,1.6659,1.6658,1.6658
EURCAD,20081215,072200,1.6659,1.6661,1.6659,1.6659
EURCAD,20081215,072300,1.6658,1.6661,1.6658,1.6661
EURCAD,20081215,072400,1.6662,1.6668,1.6662,1.6667
EURCAD,20081215,072500,1.6668,1.6668,1.6663,1.6663
EURCAD,20081215,072600,1.6662,1.6665,1.6662,1.6664
EURCAD,20081215,072700,1.6663,1.6663,1.6663,1.6663
EURCAD,20081215,072800,1.6663,1.6663,1.6656,1.6656
EURCAD,20081215,072900,1.6657,1.6660,1.6657,1.6660
EURCAD,20081215,073000,1.6661,1.6662,1.6661,1.6661
EURCAD,20081215,073100,1.6663,1.6674,1.6663,1.6670
EURCAD,20081215,073200,1.6669,1.6669,1.6666,1.6668
EURCAD,20081215,073300,1.6667,1.6669,1.6666,1.6668
EURCAD,20081215,073400,1.6669,1.6669,1.6666,1.6666
EURCAD,20081215,073500,1.6663,1.6664,1.6661,1.6663
EURCAD,20081215,073600,1.6665,1.6667,1.6651,1.6657
EURCAD,20081215,073700,1.6658,1.6661,1.6651,1.6652
EURCAD,20081215,073800,1.6653,1.6653,1.6639,1.6639
EURCAD,20081215,073900,1.6640,1.6641,1.6639,1.6639
EURCAD,20081215,074000,1.6640,1.6640,1.6637,1.6638
EURCAD,20081215,074100,1.6637,1.6648,1.6637,1.6648
EURCAD,20081215,074200,1.6647,1.6647,1.6643,1.6643
EURCAD,20081215,074300,1.6643,1.6643,1.6640,1.6640
EURCAD,20081215,074400,1.6639,1.6639,1.6636,1.6638
EURCAD,20081215,074500,1.6637,1.6637,1.6629,1.6632
EURCAD,20081215,074600,1.6633,1.6633,1.6631,1.6631
EURCAD,20081215,074700,1.6630,1.6630,1.6627,1.6627
EURCAD,20081215,074800,1.6626,1.6626,1.6613,1.6613
EURCAD,20081215,074900,1.6614,1.6616,1.6614,1.6615
EURCAD,20081215,075000,1.6614,1.6632,1.6611,1.6624
EURCAD,20081215,075100,1.6619,1.6627,1.6619,1.6626
EURCAD,20081215,075200,1.6625,1.6625,1.6621,1.6623
EURCAD,20081215,075300,1.6626,1.6632,1.6626,1.6632
EURCAD,20081215,075400,1.6631,1.6633,1.6631,1.6631
EURCAD,20081215,075500,1.6634,1.6636,1.6630,1.6630
EURCAD,20081215,075600,1.6629,1.6629,1.6624,1.6624
EURCAD,20081215,075700,1.6623,1.6627,1.6622,1.6627
EURCAD,20081215,075800,1.6626,1.6628,1.6624,1.6627
EURCAD,20081215,075900,1.6625,1.6625,1.6613,1.6613
EURCAD,20081215,080000,1.6612,1.6617,1.6612,1.6615
EURCAD,20081215,080100,1.6614,1.6614,1.6608,1.6609
EURCAD,20081215,080200,1.6610,1.6611,1.6609,1.6611
EURCAD,20081215,080300,1.6612,1.6615,1.6612,1.6615
EURCAD,20081215,080400,1.6616,1.6622,1.6616,1.6622
EURCAD,20081215,080500,1.6623,1.6629,1.6622,1.6629
EURCAD,20081215,080600,1.6628,1.6637,1.6628,1.6634
EURCAD,20081215,080700,1.6633,1.6634,1.6624,1.6627
EURCAD,20081215,080800,1.6626,1.6631,1.6626,1.6631
EURCAD,20081215,080900,1.6630,1.6630,1.6627,1.6628
EURCAD,20081215,081000,1.6629,1.6633,1.6629,1.6633
EURCAD,20081215,081100,1.6632,1.6632,1.6630,1.6630
EURCAD,20081215,081200,1.6629,1.6630,1.6628,1.6630
EURCAD,20081215,081300,1.6629,1.6630,1.6627,1.6628
EURCAD,20081215,081400,1.6627,1.6627,1.6622,1.6622
EURCAD,20081215,081500,1.6623,1.6623,1.6618,1.6621
EURCAD,20081215,081600,1.6620,1.6621,1.6608,1.6617
EURCAD,20081215,081700,1.6619,1.6631,1.6619,1.6631
EURCAD,20081215,081800,1.6630,1.6630,1.6626,1.6627
EURCAD,20081215,081900,1.6626,1.6632,1.6626,1.6628
EURCAD,20081215,082000,1.6629,1.6629,1.6627,1.6629
EURCAD,20081215,082100,1.6628,1.6628,1.6621,1.6622
EURCAD,20081215,082200,1.6621,1.6625,1.6621,1.6624
EURCAD,20081215,082300,1.6625,1.6625,1.6615,1.6615
EURCAD,20081215,082400,1.6614,1.6614,1.6607,1.6612
EURCAD,20081215,082500,1.6608,1.6608,1.6599,1.6604
EURCAD,20081215,082600,1.6605,1.6610,1.6603,1.6605
EURCAD,20081215,082700,1.6606,1.6606,1.6593,1.6593
EURCAD,20081215,082800,1.6594,1.6600,1.6594,1.6597
EURCAD,20081215,082900,1.6598,1.6602,1.6598,1.6602
EURCAD,20081215,083000,1.6603,1.6606,1.6603,1.6605
EURCAD,20081215,083100,1.6606,1.6609,1.6606,1.6609
EURCAD,20081215,083200,1.6610,1.6610,1.6607,1.6610
EURCAD,20081215,083300,1.6611,1.6612,1.6610,1.6611
EURCAD,20081215,083400,1.6610,1.6610,1.6605,1.6605
EURCAD,20081215,083500,1.6604,1.6614,1.6604,1.6613
EURCAD,20081215,083600,1.6612,1.6613,1.6612,1.6613
EURCAD,20081215,083700,1.6614,1.6616,1.6612,1.6616
EURCAD,20081215,083800,1.6615,1.6616,1.6612,1.6616
EURCAD,20081215,083900,1.6615,1.6617,1.6614,1.6617
EURCAD,20081215,084000,1.6618,1.6623,1.6618,1.6623
EURCAD,20081215,084100,1.6624,1.6625,1.6620,1.6620
EURCAD,20081215,084200,1.6619,1.6619,1.6614,1.6615
EURCAD,20081215,084300,1.6614,1.6616,1.6613,1.6615
EURCAD,20081215,084400,1.6614,1.6615,1.6613,1.6613
EURCAD,20081215,084500,1.6612,1.6614,1.6612,1.6612
EURCAD,20081215,084600,1.6611,1.6612,1.6609,1.6612
EURCAD,20081215,084700,1.6611,1.6611,1.6604,1.6604
EURCAD,20081215,084800,1.6603,1.6606,1.6603,1.6604
EURCAD,20081215,084900,1.6605,1.6609,1.6605,1.6609
EURCAD,20081215,085000,1.6608,1.6611,1.6608,1.6611
EURCAD,20081215,085100,1.6612,1.6612,1.6608,1.6608
EURCAD,20081215,085200,1.6607,1.6608,1.6606,1.6608
EURCAD,20081215,085300,1.6609,1.6610,1.6604,1.6604
EURCAD,20081215,085400,1.6603,1.6605,1.6600,1.6605
EURCAD,20081215,085500,1.6604,1.6604,1.6602,1.6603
EURCAD,20081215,085600,1.6604,1.6604,1.6601,1.6602
EURCAD,20081215,085700,1.6601,1.6601,1.6599,1.6600
EURCAD,20081215,085800,1.6599,1.6599,1.6589,1.6594
EURCAD,20081215,085900,1.6593,1.6593,1.6581,1.6584
EURCAD,20081215,090000,1.6585,1.6591,1.6584,1.6586
EURCAD,20081215,090100,1.6587,1.6595,1.6587,1.6595
EURCAD,20081215,090200,1.6594,1.6594,1.6590,1.6594
EURCAD,20081215,090300,1.6593,1.6599,1.6587,1.6588
EURCAD,20081215,090400,1.6587,1.6587,1.6581,1.6584
EURCAD,20081215,090500,1.6583,1.6597,1.6583,1.6597
EURCAD,20081215,090600,1.6600,1.6600,1.6597,1.6597
EURCAD,20081215,090700,1.6598,1.6612,1.6597,1.6612
EURCAD,20081215,090800,1.6611,1.6612,1.6606,1.6608
EURCAD,20081215,090900,1.6606,1.6608,1.6606,1.6606
EURCAD,20081215,091000,1.6605,1.6606,1.6596,1.6596
EURCAD,20081215,091100,1.6595,1.6596,1.6592,1.6594
EURCAD,20081215,091200,1.6593,1.6593,1.6590,1.6590
EURCAD,20081215,091300,1.6589,1.6589,1.6582,1.6582
EURCAD,20081215,091400,1.6583,1.6584,1.6580,1.6584
EURCAD,20081215,091500,1.6583,1.6583,1.6578,1.6580
EURCAD,20081215,091600,1.6581,1.6586,1.6580,1.6581
EURCAD,20081215,091700,1.6582,1.6588,1.6582,1.6587
EURCAD,20081215,091800,1.6584,1.6586,1.6582,1.6586
EURCAD,20081215,091900,1.6585,1.6587,1.6582,1.6587
EURCAD,20081215,092000,1.6586,1.6607,1.6586,1.6587
EURCAD,20081215,092100,1.6585,1.6585,1.6580,1.6584
EURCAD,20081215,092200,1.6585,1.6593,1.6585,1.6591
EURCAD,20081215,092300,1.6588,1.6595,1.6586,1.6589
EURCAD,20081215,092400,1.6590,1.6594,1.6587,1.6591
EURCAD,20081215,092500,1.6592,1.6593,1.6591,1.6591
EURCAD,20081215,092600,1.6590,1.6595,1.6590,1.6592
EURCAD,20081215,092700,1.6593,1.6594,1.6591,1.6591
EURCAD,20081215,092800,1.6592,1.6592,1.6589,1.6590
EURCAD,20081215,092900,1.6589,1.6591,1.6589,1.6591
EURCAD,20081215,093000,1.6592,1.6600,1.6592,1.6600
EURCAD,20081215,093100,1.6601,1.6603,1.6600,1.6603
EURCAD,20081215,093200,1.6602,1.6605,1.6602,1.6605
EURCAD,20081215,093300,1.6604,1.6611,1.6604,1.6609
EURCAD,20081215,093400,1.6608,1.6664,1.6608,1.6659
EURCAD,20081215,093500,1.6657,1.6664,1.6655,1.6655
EURCAD,20081215,093600,1.6656,1.6659,1.6653,1.6659
EURCAD,20081215,093700,1.6658,1.6658,1.6648,1.6648
EURCAD,20081215,093800,1.6653,1.6659,1.6653,1.6656
EURCAD,20081215,093900,1.6658,1.6665,1.6658,1.6665
EURCAD,20081215,094000,1.6666,1.6667,1.6662,1.6667
EURCAD,20081215,094100,1.6666,1.6676,1.6663,1.6676
EURCAD,20081215,094200,1.6679,1.6679,1.6670,1.6671
EURCAD,20081215,094300,1.6670,1.6671,1.6666,1.6669
EURCAD,20081215,094400,1.6670,1.6671,1.6670,1.6671
EURCAD,20081215,094500,1.6672,1.6675,1.6672,1.6675
EURCAD,20081215,094600,1.6676,1.6676,1.6672,1.6672
EURCAD,20081215,094700,1.6671,1.6672,1.6662,1.6662
EURCAD,20081215,094800,1.6661,1.6663,1.6655,1.6656
EURCAD,20081215,094900,1.6658,1.6658,1.6654,1.6654
EURCAD,20081215,095000,1.6655,1.6655,1.6652,1.6653
EURCAD,20081215,095100,1.6654,1.6658,1.6654,1.6655
EURCAD,20081215,095200,1.6654,1.6656,1.6650,1.6656
EURCAD,20081215,095300,1.6657,1.6660,1.6654,1.6654
EURCAD,20081215,095400,1.6653,1.6654,1.6651,1.6653
EURCAD,20081215,095500,1.6651,1.6651,1.6648,1.6648
EURCAD,20081215,095600,1.6649,1.6649,1.6646,1.6648
EURCAD,20081215,095700,1.6649,1.6649,1.6648,1.6648
EURCAD,20081215,095800,1.6648,1.6651,1.6648,1.6651
EURCAD,20081215,095900,1.6652,1.6652,1.6648,1.6651
EURCAD,20081215,100000,1.6650,1.6651,1.6643,1.6645
EURCAD,20081215,100100,1.6646,1.6647,1.6643,1.6645
EURCAD,20081215,100200,1.6644,1.6644,1.6640,1.6640
EURCAD,20081215,100300,1.6638,1.6639,1.6636,1.6637
EURCAD,20081215,100400,1.6638,1.6639,1.6637,1.6637
EURCAD,20081215,100500,1.6634,1.6634,1.6626,1.6626
EURCAD,20081215,100600,1.6625,1.6630,1.6624,1.6630
EURCAD,20081215,100700,1.6631,1.6638,1.6631,1.6638
EURCAD,20081215,100800,1.6637,1.6637,1.6630,1.6631
EURCAD,20081215,100900,1.6630,1.6630,1.6625,1.6630
EURCAD,20081215,101000,1.6629,1.6629,1.6627,1.6629
EURCAD,20081215,101100,1.6630,1.6647,1.6630,1.6636
EURCAD,20081215,101200,1.6634,1.6650,1.6630,1.6650
EURCAD,20081215,101300,1.6651,1.6651,1.6647,1.6647
EURCAD,20081215,101400,1.6646,1.6646,1.6643,1.6643
EURCAD,20081215,101500,1.6644,1.6644,1.6641,1.6641
EURCAD,20081215,101600,1.6642,1.6643,1.6639,1.6639
EURCAD,20081215,101700,1.6640,1.6642,1.6640,1.6640
EURCAD,20081215,101800,1.6639,1.6640,1.6636,1.6636
EURCAD,20081215,101900,1.6637,1.6648,1.6637,1.6648
EURCAD,20081215,102000,1.6649,1.6657,1.6649,1.6657
EURCAD,20081215,102100,1.6658,1.6659,1.6657,1.6658
EURCAD,20081215,102200,1.6657,1.6660,1.6657,1.6660
EURCAD,20081215,102300,1.6661,1.6670,1.6661,1.6666
EURCAD,20081215,102400,1.6665,1.6665,1.6660,1.6661
EURCAD,20081215,102500,1.6660,1.6662,1.6659,1.6659
EURCAD,20081215,102600,1.6660,1.6662,1.6660,1.6662
EURCAD,20081215,102700,1.6661,1.6662,1.6658,1.6662
EURCAD,20081215,102800,1.6661,1.6685,1.6657,1.6676
EURCAD,20081215,102900,1.6675,1.6679,1.6674,1.6678
EURCAD,20081215,103000,1.6679,1.6683,1.6669,1.6669
EURCAD,20081215,103100,1.6671,1.6677,1.6671,1.6677
EURCAD,20081215,103200,1.6678,1.6683,1.6675,1.6683
EURCAD,20081215,103300,1.6682,1.6684,1.6669,1.6676
EURCAD,20081215,103400,1.6675,1.6675,1.6671,1.6672
EURCAD,20081215,103500,1.6673,1.6674,1.6666,1.6666
EURCAD,20081215,103600,1.6667,1.6673,1.6666,1.6673
EURCAD,20081215,103700,1.6672,1.6672,1.6660,1.6661
EURCAD,20081215,103800,1.6663,1.6663,1.6655,1.6655
EURCAD,20081215,103900,1.6654,1.6668,1.6651,1.6663
EURCAD,20081215,104000,1.6660,1.6667,1.6658,1.6667
EURCAD,20081215,104100,1.6668,1.6669,1.6639,1.6652
EURCAD,20081215,104200,1.6646,1.6646,1.6630,1.6635
EURCAD,20081215,104300,1.6634,1.6641,1.6630,1.6641
EURCAD,20081215,104400,1.6642,1.6645,1.6642,1.6644
EURCAD,20081215,104500,1.6645,1.6645,1.6641,1.6642
EURCAD,20081215,104600,1.6641,1.6653,1.6641,1.6653
EURCAD,20081215,104700,1.6654,1.6655,1.6652,1.6652
EURCAD,20081215,104800,1.6651,1.6659,1.6649,1.6659
EURCAD,20081215,104900,1.6657,1.6657,1.6650,1.6655
EURCAD,20081215,105000,1.6656,1.6659,1.6656,1.6656
EURCAD,20081215,105100,1.6655,1.6655,1.6643,1.6643
EURCAD,20081215,105200,1.6641,1.6651,1.6637,1.6651
EURCAD,20081215,105300,1.6648,1.6661,1.6647,1.6656
EURCAD,20081215,105400,1.6654,1.6654,1.6651,1.6653
EURCAD,20081215,105500,1.6652,1.6653,1.6650,1.6650
EURCAD,20081215,105600,1.6648,1.6648,1.6643,1.6645
EURCAD,20081215,105700,1.6644,1.6644,1.6637,1.6640
EURCAD,20081215,105800,1.6641,1.6645,1.6630,1.6630
EURCAD,20081215,105900,1.6629,1.6632,1.6628,1.6629
EURCAD,20081215,110000,1.6628,1.6637,1.6621,1.6637
EURCAD,20081215,110100,1.6641,1.6644,1.6639,1.6644
EURCAD,20081215,110200,1.6645,1.6646,1.6643,1.6643
EURCAD,20081215,110300,1.6642,1.6642,1.6636,1.6636
EURCAD,20081215,110400,1.6635,1.6638,1.6634,1.6637
EURCAD,20081215,110500,1.6638,1.6640,1.6638,1.6638
EURCAD,20081215,110600,1.6637,1.6644,1.6634,1.6644
EURCAD,20081215,110700,1.6646,1.6647,1.6641,1.6643
EURCAD,20081215,110800,1.6644,1.6646,1.6637,1.6638
EURCAD,20081215,110900,1.6637,1.6642,1.6637,1.6641
EURCAD,20081215,111000,1.6642,1.6645,1.6640,1.6644
EURCAD,20081215,111100,1.6648,1.6651,1.6639,1.6640
EURCAD,20081215,111200,1.6641,1.6643,1.6637,1.6638
EURCAD,20081215,111300,1.6645,1.6651,1.6637,1.6637
EURCAD,20081215,111400,1.6636,1.6636,1.6633,1.6633
EURCAD,20081215,111500,1.6632,1.6633,1.6629,1.6633
EURCAD,20081215,111600,1.6634,1.6634,1.6631,1.6631
EURCAD,20081215,111700,1.6630,1.6638,1.6630,1.6638
EURCAD,20081215,111800,1.6639,1.6642,1.6639,1.6640
EURCAD,20081215,111900,1.6641,1.6641,1.6638,1.6640
EURCAD,20081215,112000,1.6641,1.6643,1.6641,1.6643
EURCAD,20081215,112100,1.6644,1.6655,1.6644,1.6655
EURCAD,20081215,112200,1.6654,1.6654,1.6650,1.6651
EURCAD,20081215,112300,1.6650,1.6650,1.6641,1.6644
EURCAD,20081215,112400,1.6643,1.6646,1.6643,1.6646
EURCAD,20081215,112500,1.6645,1.6647,1.6641,1.6641
EURCAD,20081215,112600,1.6643,1.6654,1.6643,1.6645
EURCAD,20081215,112700,1.6646,1.6649,1.6646,1.6647
EURCAD,20081215,112800,1.6648,1.6651,1.6648,1.6648
EURCAD,20081215,112900,1.6649,1.6651,1.6645,1.6649
EURCAD,20081215,113000,1.6648,1.6648,1.6639,1.6639
EURCAD,20081215,113100,1.6638,1.6645,1.6634,1.6644
EURCAD,20081215,113200,1.6643,1.6643,1.6640,1.6641
EURCAD,20081215,113300,1.6642,1.6669,1.6642,1.6652
EURCAD,20081215,113400,1.6650,1.6650,1.6635,1.6636
EURCAD,20081215,113500,1.6645,1.6666,1.6645,1.6663
EURCAD,20081215,113600,1.6662,1.6662,1.6651,1.6651
EURCAD,20081215,113700,1.6652,1.6657,1.6652,1.6652
EURCAD,20081215,113800,1.6651,1.6655,1.6651,1.6653
EURCAD,20081215,113900,1.6654,1.6658,1.6650,1.6657
EURCAD,20081215,114000,1.6653,1.6655,1.6642,1.6642
EURCAD,20081215,114100,1.6641,1.6646,1.6637,1.6637
EURCAD,20081215,114200,1.6636,1.6636,1.6631,1.6632
EURCAD,20081215,114300,1.6631,1.6631,1.6625,1.6625
EURCAD,20081215,114400,1.6624,1.6625,1.6621,1.6624
EURCAD,20081215,114500,1.6625,1.6625,1.6619,1.6622
EURCAD,20081215,114600,1.6621,1.6623,1.6621,1.6621
EURCAD,20081215,114700,1.6620,1.6620,1.6614,1.6616
EURCAD,20081215,114800,1.6615,1.6615,1.6605,1.6615
EURCAD,20081215,114900,1.6614,1.6614,1.6607,1.6609
EURCAD,20081215,115000,1.6607,1.6623,1.6604,1.6621
EURCAD,20081215,115100,1.6620,1.6620,1.6609,1.6611
EURCAD,20081215,115200,1.6609,1.6609,1.6604,1.6606
EURCAD,20081215,115300,1.6607,1.6608,1.6603,1.6603
EURCAD,20081215,115400,1.6601,1.6604,1.6598,1.6604
EURCAD,20081215,115500,1.6606,1.6625,1.6606,1.6615
EURCAD,20081215,115600,1.6616,1.6642,1.6615,1.6626
EURCAD,20081215,115700,1.6625,1.6633,1.6624,1.6628
EURCAD,20081215,115800,1.6627,1.6628,1.6621,1.6621
EURCAD,20081215,115900,1.6619,1.6628,1.6616,1.6621
EURCAD,20081215,120000,1.6620,1.6623,1.6618,1.6623
EURCAD,20081215,120100,1.6622,1.6622,1.6605,1.6611
EURCAD,20081215,120200,1.6610,1.6612,1.6608,1.6610
EURCAD,20081215,120300,1.6612,1.6614,1.6610,1.6613
EURCAD,20081215,120400,1.6614,1.6617,1.6613,1.6617
EURCAD,20081215,120500,1.6618,1.6618,1.6617,1.6618
EURCAD,20081215,120600,1.6617,1.6625,1.6617,1.6625
EURCAD,20081215,120700,1.6626,1.6627,1.6619,1.6620
EURCAD,20081215,120800,1.6621,1.6621,1.6617,1.6618
EURCAD,20081215,120900,1.6619,1.6619,1.6615,1.6617
EURCAD,20081215,121000,1.6618,1.6620,1.6617,1.6620
EURCAD,20081215,121100,1.6625,1.6633,1.6623,1.6633
EURCAD,20081215,121200,1.6632,1.6633,1.6627,1.6628
EURCAD,20081215,121300,1.6627,1.6627,1.6625,1.6626
EURCAD,20081215,121400,1.6625,1.6625,1.6622,1.6625
EURCAD,20081215,121500,1.6624,1.6624,1.6611,1.6612
EURCAD,20081215,121600,1.6611,1.6611,1.6605,1.6607
EURCAD,20081215,121700,1.6608,1.6609,1.6606,1.6607
EURCAD,20081215,121800,1.6608,1.6608,1.6606,1.6607
EURCAD,20081215,121900,1.6608,1.6611,1.6608,1.6609
EURCAD,20081215,122000,1.6610,1.6611,1.6610,1.6611
EURCAD,20081215,122100,1.6612,1.6613,1.6612,1.6613
EURCAD,20081215,122200,1.6614,1.6617,1.6614,1.6617
EURCAD,20081215,122300,1.6618,1.6624,1.6618,1.6624
EURCAD,20081215,122400,1.6623,1.6628,1.6622,1.6626
EURCAD,20081215,122500,1.6627,1.6637,1.6627,1.6634
EURCAD,20081215,122600,1.6632,1.6632,1.6629,1.6629
EURCAD,20081215,122700,1.6627,1.6627,1.6623,1.6623
EURCAD,20081215,122800,1.6624,1.6627,1.6624,1.6627
EURCAD,20081215,122900,1.6626,1.6627,1.6625,1.6627
EURCAD,20081215,123000,1.6626,1.6629,1.6625,1.6625
EURCAD,20081215,123100,1.6624,1.6624,1.6618,1.6619
EURCAD,20081215,123200,1.6620,1.6620,1.6619,1.6620
EURCAD,20081215,123300,1.6619,1.6619,1.6616,1.6617
EURCAD,20081215,123400,1.6616,1.6616,1.6610,1.6616
EURCAD,20081215,123500,1.6615,1.6617,1.6615,1.6617
EURCAD,20081215,123600,1.6616,1.6616,1.6614,1.6614
EURCAD,20081215,123700,1.6613,1.6616,1.6612,1.6616
EURCAD,20081215,123800,1.6615,1.6616,1.6614,1.6614
EURCAD,20081215,123900,1.6615,1.6622,1.6615,1.6617
EURCAD,20081215,124000,1.6618,1.6622,1.6618,1.6618
EURCAD,20081215,124100,1.6617,1.6621,1.6617,1.6620
EURCAD,20081215,124200,1.6621,1.6621,1.6615,1.6616
EURCAD,20081215,124300,1.6615,1.6615,1.6611,1.6615
EURCAD,20081215,124400,1.6614,1.6615,1.6613,1.6614
EURCAD,20081215,124500,1.6613,1.6614,1.6611,1.6611
EURCAD,20081215,124600,1.6612,1.6612,1.6611,1.6612
EURCAD,20081215,124700,1.6611,1.6614,1.6611,1.6612
EURCAD,20081215,124800,1.6613,1.6617,1.6613,1.6617
EURCAD,20081215,124900,1.6619,1.6621,1.6617,1.6621
EURCAD,20081215,125000,1.6623,1.6629,1.6623,1.6628
EURCAD,20081215,125100,1.6627,1.6630,1.6627,1.6630
EURCAD,20081215,125200,1.6631,1.6631,1.6627,1.6627
EURCAD,20081215,125300,1.6626,1.6626,1.6620,1.6622
EURCAD,20081215,125400,1.6621,1.6621,1.6619,1.6620
EURCAD,20081215,125500,1.6619,1.6620,1.6619,1.6619
EURCAD,20081215,125600,1.6618,1.6618,1.6614,1.6614
EURCAD,20081215,125700,1.6615,1.6616,1.6614,1.6615
EURCAD,20081215,125800,1.6616,1.6620,1.6616,1.6617
EURCAD,20081215,125900,1.6616,1.6616,1.6615,1.6615
EURCAD,20081215,130000,1.6614,1.6623,1.6614,1.6623
EURCAD,20081215,130100,1.6622,1.6622,1.6613,1.6615
EURCAD,20081215,130200,1.6614,1.6617,1.6614,1.6616
EURCAD,20081215,130300,1.6614,1.6614,1.6603,1.6603
EURCAD,20081215,130400,1.6604,1.6604,1.6597,1.6597
EURCAD,20081215,130500,1.6594,1.6598,1.6590,1.6598
EURCAD,20081215,130600,1.6599,1.6603,1.6594,1.6594
EURCAD,20081215,130700,1.6593,1.6593,1.6587,1.6588
EURCAD,20081215,130800,1.6587,1.6587,1.6570,1.6570
EURCAD,20081215,130900,1.6567,1.6568,1.6546,1.6551
EURCAD,20081215,131000,1.6550,1.6567,1.6550,1.6555
EURCAD,20081215,131100,1.6554,1.6562,1.6554,1.6558
EURCAD,20081215,131200,1.6557,1.6557,1.6551,1.6554
EURCAD,20081215,131300,1.6555,1.6555,1.6550,1.6551
EURCAD,20081215,131400,1.6550,1.6552,1.6550,1.6552
EURCAD,20081215,131500,1.6553,1.6558,1.6553,1.6556
EURCAD,20081215,131600,1.6555,1.6556,1.6554,1.6554
EURCAD,20081215,131700,1.6553,1.6554,1.6552,1.6554
EURCAD,20081215,131800,1.6555,1.6561,1.6555,1.6559
EURCAD,20081215,131900,1.6558,1.6558,1.6557,1.6558
EURCAD,20081215,132000,1.6557,1.6557,1.6547,1.6548
EURCAD,20081215,132100,1.6546,1.6554,1.6544,1.6553
EURCAD,20081215,132200,1.6554,1.6556,1.6548,1.6549
EURCAD,20081215,132300,1.6548,1.6554,1.6548,1.6551
EURCAD,20081215,132400,1.6550,1.6556,1.6549,1.6551
EURCAD,20081215,132500,1.6549,1.6549,1.6540,1.6544
EURCAD,20081215,132600,1.6545,1.6551,1.6544,1.6551
EURCAD,20081215,132700,1.6553,1.6559,1.6553,1.6556
EURCAD,20081215,132800,1.6559,1.6565,1.6557,1.6557
EURCAD,20081215,132900,1.6556,1.6556,1.6552,1.6553
EURCAD,20081215,133000,1.6552,1.6554,1.6551,1.6551
EURCAD,20081215,133100,1.6549,1.6549,1.6546,1.6546
EURCAD,20081215,133200,1.6545,1.6553,1.6545,1.6552
EURCAD,20081215,133300,1.6553,1.6566,1.6553,1.6562
EURCAD,20081215,133400,1.6561,1.6561,1.6559,1.6560
EURCAD,20081215,133500,1.6562,1.6564,1.6561,1.6563
EURCAD,20081215,133600,1.6562,1.6562,1.6554,1.6556
EURCAD,20081215,133700,1.6557,1.6557,1.6553,1.6554
EURCAD,20081215,133800,1.6555,1.6556,1.6554,1.6556
EURCAD,20081215,133900,1.6557,1.6557,1.6530,1.6537
EURCAD,20081215,134000,1.6545,1.6550,1.6545,1.6547
EURCAD,20081215,134100,1.6546,1.6549,1.6532,1.6549
EURCAD,20081215,134200,1.6550,1.6555,1.6544,1.6551
EURCAD,20081215,134300,1.6548,1.6557,1.6548,1.6556
EURCAD,20081215,134400,1.6555,1.6557,1.6554,1.6554
EURCAD,20081215,134500,1.6553,1.6556,1.6553,1.6554
EURCAD,20081215,134600,1.6555,1.6562,1.6555,1.6558
EURCAD,20081215,134700,1.6559,1.6569,1.6559,1.6561
EURCAD,20081215,134800,1.6563,1.6569,1.6563,1.6567
EURCAD,20081215,134900,1.6568,1.6574,1.6564,1.6574
EURCAD,20081215,135000,1.6578,1.6578,1.6572,1.6572
EURCAD,20081215,135100,1.6573,1.6581,1.6573,1.6581
EURCAD,20081215,135200,1.6580,1.6580,1.6567,1.6570
EURCAD,20081215,135300,1.6569,1.6569,1.6565,1.6568
EURCAD,20081215,135400,1.6567,1.6575,1.6567,1.6574
EURCAD,20081215,135500,1.6575,1.6579,1.6575,1.6578
EURCAD,20081215,135600,1.6579,1.6584,1.6579,1.6583
EURCAD,20081215,135700,1.6582,1.6583,1.6578,1.6579
EURCAD,20081215,135800,1.6578,1.6578,1.6573,1.6576
EURCAD,20081215,135900,1.6573,1.6576,1.6572,1.6575
EURCAD,20081215,140000,1.6576,1.6578,1.6573,1.6573
EURCAD,20081215,140100,1.6574,1.6581,1.6574,1.6579
EURCAD,20081215,140200,1.6580,1.6580,1.6579,1.6580
EURCAD,20081215,140300,1.6579,1.6579,1.6576,1.6577
EURCAD,20081215,140400,1.6578,1.6584,1.6576,1.6583
EURCAD,20081215,140500,1.6584,1.6584,1.6579,1.6580
EURCAD,20081215,140600,1.6579,1.6580,1.6572,1.6574
EURCAD,20081215,140700,1.6573,1.6579,1.6572,1.6573
EURCAD,20081215,140800,1.6574,1.6576,1.6572,1.6576
EURCAD,20081215,140900,1.6577,1.6585,1.6577,1.6583
EURCAD,20081215,141000,1.6585,1.6585,1.6582,1.6582
EURCAD,20081215,141100,1.6581,1.6582,1.6578,1.6581
EURCAD,20081215,141200,1.6580,1.6580,1.6571,1.6572
EURCAD,20081215,141300,1.6573,1.6573,1.6571,1.6572
EURCAD,20081215,141400,1.6571,1.6575,1.6571,1.6575
EURCAD,20081215,141500,1.6576,1.6578,1.6543,1.6543
EURCAD,20081215,141600,1.6539,1.6548,1.6535,1.6542
EURCAD,20081215,141700,1.6543,1.6543,1.6538,1.6538
EURCAD,20081215,141800,1.6539,1.6544,1.6538,1.6543
EURCAD,20081215,141900,1.6542,1.6544,1.6539,1.6541
EURCAD,20081215,142000,1.6542,1.6544,1.6542,1.6542
EURCAD,20081215,142100,1.6541,1.6554,1.6541,1.6552
EURCAD,20081215,142200,1.6553,1.6562,1.6552,1.6562
EURCAD,20081215,142300,1.6563,1.6569,1.6561,1.6565
EURCAD,20081215,142400,1.6564,1.6565,1.6562,1.6563
EURCAD,20081215,142500,1.6562,1.6567,1.6562,1.6567
EURCAD,20081215,142600,1.6569,1.6573,1.6569,1.6571
EURCAD,20081215,142700,1.6572,1.6577,1.6572,1.6572
EURCAD,20081215,142800,1.6569,1.6569,1.6565,1.6569
EURCAD,20081215,142900,1.6568,1.6568,1.6563,1.6564
EURCAD,20081215,143000,1.6565,1.6567,1.6564,1.6567
EURCAD,20081215,143100,1.6569,1.6574,1.6569,1.6571
EURCAD,20081215,143200,1.6570,1.6575,1.6568,1.6572
EURCAD,20081215,143300,1.6573,1.6573,1.6564,1.6565
EURCAD,20081215,143400,1.6566,1.6567,1.6562,1.6564
EURCAD,20081215,143500,1.6562,1.6562,1.6557,1.6562
EURCAD,20081215,143600,1.6565,1.6578,1.6565,1.6576
EURCAD,20081215,143700,1.6577,1.6584,1.6574,1.6584
EURCAD,20081215,143800,1.6585,1.6587,1.6585,1.6586
EURCAD,20081215,143900,1.6588,1.6594,1.6587,1.6592
EURCAD,20081215,144000,1.6593,1.6594,1.6581,1.6581
EURCAD,20081215,144100,1.6582,1.6585,1.6579,1.6579
EURCAD,20081215,144200,1.6580,1.6580,1.6575,1.6580
EURCAD,20081215,144300,1.6583,1.6589,1.6583,1.6589
EURCAD,20081215,144400,1.6588,1.6588,1.6580,1.6586
EURCAD,20081215,144500,1.6587,1.6591,1.6584,1.6584
EURCAD,20081215,144600,1.6583,1.6584,1.6580,1.6584
EURCAD,20081215,144700,1.6585,1.6592,1.6583,1.6592
EURCAD,20081215,144800,1.6593,1.6594,1.6590,1.6594
EURCAD,20081215,144900,1.6595,1.6601,1.6594,1.6597
EURCAD,20081215,145000,1.6594,1.6595,1.6583,1.6583
EURCAD,20081215,145100,1.6584,1.6595,1.6583,1.6594
EURCAD,20081215,145200,1.6597,1.6608,1.6597,1.6600
EURCAD,20081215,145300,1.6601,1.6614,1.6601,1.6612
EURCAD,20081215,145400,1.6613,1.6619,1.6608,1.6610
EURCAD,20081215,145500,1.6611,1.6622,1.6608,1.6620
EURCAD,20081215,145600,1.6618,1.6626,1.6616,1.6626
EURCAD,20081215,145700,1.6630,1.6630,1.6623,1.6625
EURCAD,20081215,145800,1.6623,1.6623,1.6612,1.6612
EURCAD,20081215,145900,1.6611,1.6611,1.6602,1.6604
EURCAD,20081215,150000,1.6605,1.6612,1.6605,1.6610
EURCAD,20081215,150100,1.6607,1.6624,1.6607,1.6619
EURCAD,20081215,150200,1.6620,1.6645,1.6620,1.6645
EURCAD,20081215,150300,1.6644,1.6648,1.6643,1.6644
EURCAD,20081215,150400,1.6643,1.6644,1.6637,1.6637
EURCAD,20081215,150500,1.6635,1.6639,1.6631,1.6639
EURCAD,20081215,150600,1.6640,1.6645,1.6638,1.6643
EURCAD,20081215,150700,1.6642,1.6642,1.6639,1.6642
EURCAD,20081215,150800,1.6643,1.6648,1.6642,1.6648
EURCAD,20081215,150900,1.6650,1.6655,1.6650,1.6653
EURCAD,20081215,151000,1.6652,1.6652,1.6645,1.6650
EURCAD,20081215,151100,1.6652,1.6656,1.6637,1.6640
EURCAD,20081215,151200,1.6639,1.6642,1.6636,1.6638
EURCAD,20081215,151300,1.6639,1.6646,1.6635,1.6635
EURCAD,20081215,151400,1.6632,1.6635,1.6624,1.6635
EURCAD,20081215,151500,1.6637,1.6638,1.6634,1.6637
EURCAD,20081215,151600,1.6636,1.6636,1.6632,1.6632
EURCAD,20081215,151700,1.6631,1.6635,1.6630,1.6635
EURCAD,20081215,151800,1.6636,1.6643,1.6636,1.6641
EURCAD,20081215,151900,1.6643,1.6649,1.6643,1.6648
EURCAD,20081215,152000,1.6646,1.6649,1.6640,1.6644
EURCAD,20081215,152100,1.6643,1.6654,1.6643,1.6651
EURCAD,20081215,152200,1.6649,1.6649,1.6640,1.6645
EURCAD,20081215,152300,1.6646,1.6653,1.6646,1.6647
EURCAD,20081215,152400,1.6646,1.6674,1.6644,1.6666
EURCAD,20081215,152500,1.6665,1.6667,1.6660,1.6666
EURCAD,20081215,152600,1.6664,1.6669,1.6656,1.6669
EURCAD,20081215,152700,1.6668,1.6669,1.6662,1.6662
EURCAD,20081215,152800,1.6661,1.6669,1.6660,1.6667
EURCAD,20081215,152900,1.6666,1.6678,1.6665,1.6678
EURCAD,20081215,153000,1.6679,1.6687,1.6679,1.6687
EURCAD,20081215,153100,1.6686,1.6689,1.6671,1.6672
EURCAD,20081215,153200,1.6671,1.6675,1.6667,1.6671
EURCAD,20081215,153300,1.6672,1.6675,1.6668,1.6672
EURCAD,20081215,153400,1.6673,1.6674,1.6665,1.6665
EURCAD,20081215,153500,1.6666,1.6673,1.6662,1.6672
EURCAD,20081215,153600,1.6669,1.6670,1.6666,1.6668
EURCAD,20081215,153700,1.6667,1.6667,1.6660,1.6660
EURCAD,20081215,153800,1.6659,1.6664,1.6658,1.6662
EURCAD,20081215,153900,1.6661,1.6680,1.6661,1.6680
EURCAD,20081215,154000,1.6684,1.6685,1.6681,1.6682
EURCAD,20081215,154100,1.6683,1.6685,1.6681,1.6685
EURCAD,20081215,154200,1.6687,1.6687,1.6679,1.6682
EURCAD,20081215,154300,1.6683,1.6701,1.6683,1.6698
EURCAD,20081215,154400,1.6697,1.6716,1.6696,1.6716
EURCAD,20081215,154500,1.6713,1.6714,1.6698,1.6698
EURCAD,20081215,154600,1.6697,1.6704,1.6695,1.6704
EURCAD,20081215,154700,1.6703,1.6712,1.6703,1.6711
EURCAD,20081215,154800,1.6712,1.6713,1.6705,1.6705
EURCAD,20081215,154900,1.6707,1.6710,1.6706,1.6707
EURCAD,20081215,155000,1.6704,1.6707,1.6699,1.6703
EURCAD,20081215,155100,1.6702,1.6709,1.6702,1.6707
EURCAD,20081215,155200,1.6708,1.6713,1.6708,1.6708
EURCAD,20081215,155300,1.6707,1.6707,1.6703,1.6704
EURCAD,20081215,155400,1.6703,1.6706,1.6703,1.6705
EURCAD,20081215,155500,1.6706,1.6706,1.6701,1.6703
EURCAD,20081215,155600,1.6702,1.6702,1.6698,1.6698
EURCAD,20081215,155700,1.6701,1.6701,1.6693,1.6693
EURCAD,20081215,155800,1.6694,1.6701,1.6694,1.6698
EURCAD,20081215,155900,1.6699,1.6699,1.6690,1.6691
EURCAD,20081215,160000,1.6692,1.6696,1.6686,1.6686
EURCAD,20081215,160100,1.6687,1.6687,1.6680,1.6681
EURCAD,20081215,160200,1.6680,1.6683,1.6666,1.6674
EURCAD,20081215,160300,1.6675,1.6677,1.6671,1.6675
EURCAD,20081215,160400,1.6674,1.6674,1.6670,1.6673
EURCAD,20081215,160500,1.6674,1.6685,1.6672,1.6685
EURCAD,20081215,160600,1.6684,1.6693,1.6684,1.6690
EURCAD,20081215,160700,1.6691,1.6694,1.6691,1.6693
EURCAD,20081215,160800,1.6694,1.6695,1.6686,1.6686
EURCAD,20081215,160900,1.6684,1.6692,1.6684,1.6691
EURCAD,20081215,161000,1.6692,1.6705,1.6689,1.6705
EURCAD,20081215,161100,1.6704,1.6708,1.6701,1.6707
EURCAD,20081215,161200,1.6708,1.6709,1.6695,1.6695
EURCAD,20081215,161300,1.6696,1.6704,1.6696,1.6701
EURCAD,20081215,161400,1.6698,1.6698,1.6694,1.6697
EURCAD,20081215,161500,1.6696,1.6701,1.6696,1.6699
EURCAD,20081215,161600,1.6700,1.6710,1.6700,1.6710
EURCAD,20081215,161700,1.6711,1.6712,1.6705,1.6712
EURCAD,20081215,161800,1.6714,1.6715,1.6711,1.6711
EURCAD,20081215,161900,1.6712,1.6714,1.6708,1.6714
EURCAD,20081215,162000,1.6715,1.6726,1.6715,1.6724
EURCAD,20081215,162100,1.6725,1.6728,1.6724,1.6726
EURCAD,20081215,162200,1.6725,1.6725,1.6721,1.6722
EURCAD,20081215,162300,1.6723,1.6733,1.6722,1.6732
EURCAD,20081215,162400,1.6733,1.6739,1.6733,1.6736
EURCAD,20081215,162500,1.6737,1.6745,1.6732,1.6732
EURCAD,20081215,162600,1.6730,1.6741,1.6726,1.6729
EURCAD,20081215,162700,1.6730,1.6739,1.6730,1.6736
EURCAD,20081215,162800,1.6735,1.6761,1.6734,1.6761
EURCAD,20081215,162900,1.6762,1.6768,1.6762,1.6768
EURCAD,20081215,163000,1.6766,1.6780,1.6766,1.6780
EURCAD,20081215,163100,1.6781,1.6790,1.6768,1.6790
EURCAD,20081215,163200,1.6787,1.6787,1.6769,1.6769
EURCAD,20081215,163300,1.6768,1.6772,1.6766,1.6771
EURCAD,20081215,163400,1.6770,1.6770,1.6760,1.6761
EURCAD,20081215,163500,1.6760,1.6763,1.6754,1.6754
EURCAD,20081215,163600,1.6755,1.6755,1.6741,1.6745
EURCAD,20081215,163700,1.6746,1.6747,1.6743,1.6744
EURCAD,20081215,163800,1.6743,1.6743,1.6736,1.6736
EURCAD,20081215,163900,1.6735,1.6738,1.6734,1.6737
EURCAD,20081215,164000,1.6738,1.6738,1.6734,1.6734
EURCAD,20081215,164100,1.6733,1.6747,1.6733,1.6747
EURCAD,20081215,164200,1.6746,1.6747,1.6742,1.6742
EURCAD,20081215,164300,1.6743,1.6747,1.6742,1.6747
EURCAD,20081215,164400,1.6749,1.6750,1.6742,1.6743
EURCAD,20081215,164500,1.6742,1.6744,1.6742,1.6744
EURCAD,20081215,164600,1.6746,1.6751,1.6743,1.6751
EURCAD,20081215,164700,1.6754,1.6758,1.6754,1.6755
EURCAD,20081215,164800,1.6754,1.6764,1.6752,1.6758
EURCAD,20081215,164900,1.6757,1.6769,1.6757,1.6767
EURCAD,20081215,165000,1.6766,1.6775,1.6766,1.6773
EURCAD,20081215,165100,1.6776,1.6788,1.6776,1.6788
EURCAD,20081215,165200,1.6787,1.6804,1.6786,1.6804
EURCAD,20081215,165300,1.6806,1.6811,1.6804,1.6811
EURCAD,20081215,165400,1.6813,1.6842,1.6813,1.6842
EURCAD,20081215,165500,1.6841,1.6877,1.6840,1.6877
EURCAD,20081215,165600,1.6878,1.6878,1.6865,1.6866
EURCAD,20081215,165700,1.6865,1.6865,1.6859,1.6859
EURCAD,20081215,165800,1.6857,1.6869,1.6855,1.6866
EURCAD,20081215,165900,1.6865,1.6865,1.6860,1.6860
EURCAD,20081215,170000,1.6861,1.6883,1.6861,1.6880
EURCAD,20081215,170100,1.6878,1.6878,1.6847,1.6853
EURCAD,20081215,170200,1.6852,1.6853,1.6834,1.6844
EURCAD,20081215,170300,1.6843,1.6843,1.6832,1.6832
EURCAD,20081215,170400,1.6831,1.6832,1.6828,1.6828
EURCAD,20081215,170500,1.6827,1.6832,1.6823,1.6832
EURCAD,20081215,170600,1.6831,1.6838,1.6830,1.6838
EURCAD,20081215,170700,1.6839,1.6839,1.6832,1.6832
EURCAD,20081215,170800,1.6831,1.6831,1.6824,1.6825
EURCAD,20081215,170900,1.6820,1.6825,1.6818,1.6820
EURCAD,20081215,171000,1.6819,1.6827,1.6819,1.6822
EURCAD,20081215,171100,1.6823,1.6823,1.6820,1.6821
EURCAD,20081215,171200,1.6822,1.6826,1.6822,1.6824
EURCAD,20081215,171300,1.6823,1.6825,1.6819,1.6824
EURCAD,20081215,171400,1.6823,1.6844,1.6821,1.6844
EURCAD,20081215,171500,1.6845,1.6853,1.6841,1.6853
EURCAD,20081215,171600,1.6856,1.6859,1.6853,1.6859
EURCAD,20081215,171700,1.6857,1.6867,1.6857,1.6860
EURCAD,20081215,171800,1.6861,1.6893,1.6861,1.6893
EURCAD,20081215,171900,1.6892,1.6899,1.6888,1.6888
EURCAD,20081215,172000,1.6887,1.6891,1.6885,1.6885
EURCAD,20081215,172100,1.6886,1.6887,1.6882,1.6883
EURCAD,20081215,172200,1.6882,1.6882,1.6880,1.6880
EURCAD,20081215,172300,1.6881,1.6882,1.6878,1.6880
EURCAD,20081215,172400,1.6881,1.6881,1.6876,1.6877
EURCAD,20081215,172500,1.6878,1.6885,1.6878,1.6885
EURCAD,20081215,172600,1.6886,1.6888,1.6885,1.6886
EURCAD,20081215,172700,1.6887,1.6895,1.6887,1.6895
EURCAD,20081215,172800,1.6896,1.6897,1.6892,1.6892
EURCAD,20081215,172900,1.6891,1.6891,1.6883,1.6883
EURCAD,20081215,173000,1.6884,1.6887,1.6883,1.6887
EURCAD,20081215,173100,1.6886,1.6899,1.6886,1.6899
EURCAD,20081215,173200,1.6898,1.6907,1.6898,1.6907
EURCAD,20081215,173300,1.6908,1.6912,1.6908,1.6910
EURCAD,20081215,173400,1.6911,1.6911,1.6907,1.6907
EURCAD,20081215,173500,1.6906,1.6933,1.6906,1.6924
EURCAD,20081215,173600,1.6923,1.6923,1.6913,1.6916
EURCAD,20081215,173700,1.6915,1.6915,1.6902,1.6902
EURCAD,20081215,173800,1.6901,1.6902,1.6896,1.6901
EURCAD,20081215,173900,1.6902,1.6903,1.6890,1.6891
EURCAD,20081215,174000,1.6897,1.6899,1.6896,1.6898
EURCAD,20081215,174100,1.6897,1.6904,1.6897,1.6904
EURCAD,20081215,174200,1.6903,1.6903,1.6900,1.6900
EURCAD,20081215,174300,1.6899,1.6900,1.6898,1.6900
EURCAD,20081215,174400,1.6899,1.6900,1.6896,1.6897
EURCAD,20081215,174500,1.6896,1.6897,1.6892,1.6895
EURCAD,20081215,174600,1.6892,1.6892,1.6889,1.6891
EURCAD,20081215,174700,1.6890,1.6890,1.6887,1.6888
EURCAD,20081215,174800,1.6889,1.6890,1.6888,1.6888
EURCAD,20081215,174900,1.6889,1.6890,1.6882,1.6882
EURCAD,20081215,175000,1.6884,1.6887,1.6873,1.6873
EURCAD,20081215,175100,1.6875,1.6878,1.6870,1.6870
EURCAD,20081215,175200,1.6871,1.6874,1.6860,1.6860
EURCAD,20081215,175300,1.6854,1.6854,1.6847,1.6847
EURCAD,20081215,175400,1.6845,1.6856,1.6845,1.6847
EURCAD,20081215,175500,1.6848,1.6857,1.6848,1.6857
EURCAD,20081215,175600,1.6858,1.6862,1.6858,1.6862
EURCAD,20081215,175700,1.6863,1.6865,1.6863,1.6865
EURCAD,20081215,175800,1.6864,1.6866,1.6860,1.6863
EURCAD,20081215,175900,1.6864,1.6865,1.6863,1.6864
EURCAD,20081215,180000,1.6865,1.6870,1.6863,1.6870
EURCAD,20081215,180100,1.6871,1.6871,1.6866,1.6867
EURCAD,20081215,180200,1.6868,1.6874,1.6867,1.6873
EURCAD,20081215,180300,1.6872,1.6874,1.6866,1.6871
EURCAD,20081215,180400,1.6870,1.6871,1.6865,1.6866
EURCAD,20081215,180500,1.6864,1.6864,1.6858,1.6862
EURCAD,20081215,180600,1.6863,1.6863,1.6858,1.6859
EURCAD,20081215,180700,1.6860,1.6863,1.6860,1.6862
EURCAD,20081215,180800,1.6863,1.6868,1.6863,1.6864
EURCAD,20081215,180900,1.6863,1.6864,1.6863,1.6864
EURCAD,20081215,181000,1.6863,1.6865,1.6862,1.6865
EURCAD,20081215,181100,1.6864,1.6866,1.6864,1.6865
EURCAD,20081215,181200,1.6864,1.6869,1.6862,1.6869
EURCAD,20081215,181300,1.6870,1.6885,1.6870,1.6885
EURCAD,20081215,181400,1.6886,1.6891,1.6886,1.6889
EURCAD,20081215,181500,1.6890,1.6890,1.6883,1.6883
EURCAD,20081215,181600,1.6882,1.6886,1.6880,1.6886
EURCAD,20081215,181700,1.6885,1.6888,1.6885,1.6888
EURCAD,20081215,181800,1.6889,1.6898,1.6889,1.6897
EURCAD,20081215,181900,1.6898,1.6901,1.6898,1.6900
EURCAD,20081215,182000,1.6899,1.6907,1.6899,1.6907
EURCAD,20081215,182100,1.6909,1.6909,1.6907,1.6908
EURCAD,20081215,182200,1.6909,1.6911,1.6909,1.6911
EURCAD,20081215,182300,1.6912,1.6913,1.6909,1.6909
EURCAD,20081215,182400,1.6910,1.6912,1.6910,1.6912
EURCAD,20081215,182500,1.6911,1.6913,1.6911,1.6912
EURCAD,20081215,182600,1.6911,1.6911,1.6907,1.6907
EURCAD,20081215,182700,1.6906,1.6906,1.6905,1.6905
EURCAD,20081215,182800,1.6906,1.6906,1.6904,1.6906
EURCAD,20081215,182900,1.6905,1.6905,1.6902,1.6903
EURCAD,20081215,183000,1.6902,1.6902,1.6888,1.6891
EURCAD,20081215,183100,1.6892,1.6896,1.6888,1.6888
EURCAD,20081215,183200,1.6889,1.6889,1.6885,1.6886
EURCAD,20081215,183300,1.6884,1.6885,1.6882,1.6883
EURCAD,20081215,183400,1.6884,1.6886,1.6884,1.6886
EURCAD,20081215,183500,1.6887,1.6888,1.6885,1.6886
EURCAD,20081215,183600,1.6887,1.6887,1.6884,1.6884
EURCAD,20081215,183700,1.6885,1.6887,1.6884,1.6887
EURCAD,20081215,183800,1.6886,1.6894,1.6884,1.6894
EURCAD,20081215,183900,1.6892,1.6893,1.6889,1.6889
EURCAD,20081215,184000,1.6891,1.6904,1.6891,1.6904
EURCAD,20081215,184100,1.6906,1.6908,1.6899,1.6900
EURCAD,20081215,184200,1.6901,1.6905,1.6901,1.6904
EURCAD,20081215,184300,1.6903,1.6930,1.6903,1.6928
EURCAD,20081215,184400,1.6927,1.6931,1.6926,1.6930
EURCAD,20081215,184500,1.6929,1.6931,1.6925,1.6930
EURCAD,20081215,184600,1.6931,1.6932,1.6926,1.6926
EURCAD,20081215,184700,1.6927,1.6927,1.6919,1.6924
EURCAD,20081215,184800,1.6925,1.6926,1.6923,1.6923
EURCAD,20081215,184900,1.6922,1.6925,1.6920,1.6925
EURCAD,20081215,185000,1.6924,1.6926,1.6922,1.6924
EURCAD,20081215,185100,1.6923,1.6924,1.6920,1.6923
EURCAD,20081215,185200,1.6924,1.6927,1.6916,1.6916
EURCAD,20081215,185300,1.6918,1.6922,1.6918,1.6920
EURCAD,20081215,185400,1.6919,1.6920,1.6917,1.6918
EURCAD,20081215,185500,1.6919,1.6919,1.6918,1.6918
EURCAD,20081215,185600,1.6917,1.6917,1.6915,1.6917
EURCAD,20081215,185700,1.6916,1.6916,1.6914,1.6915
EURCAD,20081215,185800,1.6914,1.6918,1.6914,1.6917
EURCAD,20081215,185900,1.6916,1.6920,1.6916,1.6918
EURCAD,20081215,190000,1.6917,1.6926,1.6917,1.6926
EURCAD,20081215,190100,1.6925,1.6925,1.6917,1.6919
EURCAD,20081215,190200,1.6920,1.6924,1.6920,1.6924
EURCAD,20081215,190300,1.6925,1.6926,1.6920,1.6922
EURCAD,20081215,190400,1.6921,1.6925,1.6920,1.6923
EURCAD,20081215,190500,1.6922,1.6922,1.6921,1.6921
EURCAD,20081215,190600,1.6922,1.6922,1.6920,1.6921
EURCAD,20081215,190700,1.6920,1.6920,1.6910,1.6911
EURCAD,20081215,190800,1.6910,1.6915,1.6909,1.6915
EURCAD,20081215,190900,1.6917,1.6934,1.6917,1.6934
EURCAD,20081215,191000,1.6936,1.6970,1.6936,1.6970
EURCAD,20081215,191100,1.6971,1.6974,1.6965,1.6965
EURCAD,20081215,191200,1.6966,1.6978,1.6966,1.6974
EURCAD,20081215,191300,1.6973,1.6973,1.6965,1.6965
EURCAD,20081215,191400,1.6964,1.6971,1.6964,1.6970
EURCAD,20081215,191500,1.6971,1.6977,1.6971,1.6977
EURCAD,20081215,191600,1.6976,1.6976,1.6968,1.6968
EURCAD,20081215,191700,1.6967,1.6967,1.6963,1.6966
EURCAD,20081215,191800,1.6967,1.6967,1.6962,1.6962
EURCAD,20081215,191900,1.6961,1.6961,1.6938,1.6956
EURCAD,20081215,192000,1.6955,1.6959,1.6954,1.6959
EURCAD,20081215,192100,1.6960,1.6964,1.6960,1.6964
EURCAD,20081215,192200,1.6965,1.6965,1.6949,1.6956
EURCAD,20081215,192300,1.6957,1.6957,1.6950,1.6951
EURCAD,20081215,192400,1.6952,1.6953,1.6941,1.6942
EURCAD,20081215,192500,1.6943,1.6951,1.6943,1.6950
EURCAD,20081215,192600,1.6952,1.6957,1.6952,1.6954
EURCAD,20081215,192700,1.6953,1.6965,1.6952,1.6965
EURCAD,20081215,192800,1.6962,1.6962,1.6959,1.6959
EURCAD,20081215,192900,1.6958,1.6958,1.6945,1.6947
EURCAD,20081215,193000,1.6948,1.6949,1.6947,1.6949
EURCAD,20081215,193100,1.6950,1.6954,1.6946,1.6947
EURCAD,20081215,193200,1.6946,1.6946,1.6933,1.6935
EURCAD,20081215,193300,1.6934,1.6943,1.6933,1.6942
EURCAD,20081215,193400,1.6941,1.6941,1.6936,1.6941
EURCAD,20081215,193500,1.6942,1.6943,1.6940,1.6943
EURCAD,20081215,193600,1.6944,1.6944,1.6941,1.6942
EURCAD,20081215,193700,1.6941,1.6943,1.6941,1.6943
EURCAD,20081215,193800,1.6942,1.6942,1.6939,1.6942
EURCAD,20081215,193900,1.6941,1.6949,1.6927,1.6927
EURCAD,20081215,194000,1.6926,1.6930,1.6926,1.6930
EURCAD,20081215,194100,1.6932,1.6944,1.6932,1.6944
EURCAD,20081215,194200,1.6945,1.6946,1.6937,1.6938
EURCAD,20081215,194300,1.6937,1.6937,1.6927,1.6927
EURCAD,20081215,194400,1.6928,1.6928,1.6923,1.6923
EURCAD,20081215,194500,1.6921,1.6921,1.6911,1.6911
EURCAD,20081215,194600,1.6912,1.6916,1.6908,1.6908
EURCAD,20081215,194700,1.6909,1.6913,1.6909,1.6912
EURCAD,20081215,194800,1.6914,1.6921,1.6914,1.6921
EURCAD,20081215,194900,1.6923,1.6924,1.6921,1.6921
EURCAD,20081215,195000,1.6922,1.6923,1.6921,1.6921
EURCAD,20081215,195100,1.6922,1.6924,1.6921,1.6921
EURCAD,20081215,195200,1.6920,1.6927,1.6915,1.6926
EURCAD,20081215,195300,1.6925,1.6925,1.6924,1.6925
EURCAD,20081215,195400,1.6924,1.6940,1.6924,1.6940
EURCAD,20081215,195500,1.6939,1.6939,1.6932,1.6932
EURCAD,20081215,195600,1.6930,1.6931,1.6925,1.6928
EURCAD,20081215,195700,1.6927,1.6929,1.6926,1.6929
EURCAD,20081215,195800,1.6928,1.6930,1.6927,1.6930
EURCAD,20081215,195900,1.6931,1.6938,1.6931,1.6937
EURCAD,20081215,200000,1.6936,1.6936,1.6930,1.6930
EURCAD,20081215,200100,1.6929,1.6929,1.6920,1.6921
EURCAD,20081215,200200,1.6922,1.6927,1.6922,1.6925
EURCAD,20081215,200300,1.6926,1.6927,1.6921,1.6921
EURCAD,20081215,200400,1.6920,1.6920,1.6918,1.6920
EURCAD,20081215,200500,1.6923,1.6924,1.6918,1.6921
EURCAD,20081215,200600,1.6922,1.6922,1.6914,1.6914
EURCAD,20081215,200700,1.6915,1.6920,1.6915,1.6920
EURCAD,20081215,200800,1.6919,1.6921,1.6919,1.6920
EURCAD,20081215,200900,1.6919,1.6929,1.6919,1.6929
EURCAD,20081215,201000,1.6932,1.6934,1.6914,1.6915
EURCAD,20081215,201100,1.6916,1.6916,1.6914,1.6914
EURCAD,20081215,201200,1.6916,1.6921,1.6911,1.6914
EURCAD,20081215,201300,1.6915,1.6916,1.6907,1.6907
EURCAD,20081215,201400,1.6906,1.6910,1.6906,1.6909
EURCAD,20081215,201500,1.6911,1.6913,1.6908,1.6913
EURCAD,20081215,201600,1.6912,1.6912,1.6902,1.6903
EURCAD,20081215,201700,1.6904,1.6904,1.6899,1.6902
EURCAD,20081215,201800,1.6903,1.6914,1.6903,1.6914
EURCAD,20081215,201900,1.6915,1.6917,1.6915,1.6915
EURCAD,20081215,202000,1.6914,1.6916,1.6914,1.6915
EURCAD,20081215,202100,1.6914,1.6915,1.6910,1.6915
EURCAD,20081215,202200,1.6914,1.6914,1.6910,1.6910
EURCAD,20081215,202300,1.6911,1.6911,1.6906,1.6906
EURCAD,20081215,202400,1.6905,1.6906,1.6902,1.6902
EURCAD,20081215,202500,1.6903,1.6906,1.6902,1.6906
EURCAD,20081215,202600,1.6907,1.6908,1.6906,1.6906
EURCAD,20081215,202700,1.6905,1.6906,1.6903,1.6906
EURCAD,20081215,202800,1.6908,1.6908,1.6903,1.6903
EURCAD,20081215,202900,1.6904,1.6910,1.6904,1.6910
EURCAD,20081215,203000,1.6911,1.6920,1.6911,1.6913
EURCAD,20081215,203100,1.6914,1.6914,1.6911,1.6914
EURCAD,20081215,203200,1.6917,1.6918,1.6916,1.6917
EURCAD,20081215,203300,1.6918,1.6920,1.6914,1.6920
EURCAD,20081215,203400,1.6923,1.6923,1.6915,1.6919
EURCAD,20081215,203500,1.6918,1.6923,1.6918,1.6923
EURCAD,20081215,203600,1.6924,1.6924,1.6919,1.6919
EURCAD,20081215,203700,1.6917,1.6917,1.6915,1.6915
EURCAD,20081215,203800,1.6916,1.6916,1.6913,1.6914
EURCAD,20081215,203900,1.6913,1.6914,1.6912,1.6912
EURCAD,20081215,204000,1.6911,1.6912,1.6907,1.6912
EURCAD,20081215,204100,1.6913,1.6914,1.6913,1.6914
EURCAD,20081215,204200,1.6915,1.6923,1.6915,1.6921
EURCAD,20081215,204300,1.6922,1.6927,1.6922,1.6923
EURCAD,20081215,204400,1.6924,1.6927,1.6924,1.6927
EURCAD,20081215,204500,1.6929,1.6944,1.6929,1.6944
EURCAD,20081215,204600,1.6948,1.6948,1.6937,1.6937
EURCAD,20081215,204700,1.6938,1.6940,1.6938,1.6939
EURCAD,20081215,204800,1.6933,1.6937,1.6928,1.6937
EURCAD,20081215,204900,1.6936,1.6936,1.6932,1.6933
EURCAD,20081215,205000,1.6932,1.6933,1.6927,1.6927
EURCAD,20081215,205100,1.6926,1.6927,1.6921,1.6921
EURCAD,20081215,205200,1.6922,1.6923,1.6921,1.6922
EURCAD,20081215,205300,1.6921,1.6921,1.6920,1.6921
EURCAD,20081215,205400,1.6920,1.6922,1.6918,1.6918
EURCAD,20081215,205500,1.6916,1.6916,1.6911,1.6912
EURCAD,20081215,205600,1.6913,1.6913,1.6908,1.6911
EURCAD,20081215,205700,1.6909,1.6909,1.6905,1.6908
EURCAD,20081215,205800,1.6909,1.6910,1.6906,1.6906
EURCAD,20081215,205900,1.6907,1.6920,1.6906,1.6920
EURCAD,20081215,210000,1.6922,1.6926,1.6922,1.6924
EURCAD,20081215,210100,1.6925,1.6925,1.6924,1.6925
EURCAD,20081215,210200,1.6926,1.6929,1.6926,1.6929
EURCAD,20081215,210300,1.6928,1.6931,1.6922,1.6922
EURCAD,20081215,210400,1.6921,1.6921,1.6912,1.6912
EURCAD,20081215,210500,1.6911,1.6913,1.6906,1.6913
EURCAD,20081215,210600,1.6911,1.6916,1.6911,1.6916
EURCAD,20081215,210700,1.6915,1.6918,1.6914,1.6917
EURCAD,20081215,210800,1.6916,1.6920,1.6916,1.6920
EURCAD,20081215,210900,1.6919,1.6924,1.6918,1.6924
EURCAD,20081215,211000,1.6925,1.6925,1.6921,1.6922
EURCAD,20081215,211100,1.6921,1.6922,1.6919,1.6919
EURCAD,20081215,211200,1.6918,1.6918,1.6917,1.6918
EURCAD,20081215,211300,1.6917,1.6919,1.6917,1.6918
EURCAD,20081215,211400,1.6917,1.6917,1.6910,1.6910
EURCAD,20081215,211500,1.6909,1.6914,1.6909,1.6914
EURCAD,20081215,211600,1.6913,1.6918,1.6913,1.6916
EURCAD,20081215,211700,1.6915,1.6916,1.6914,1.6915
EURCAD,20081215,211800,1.6916,1.6916,1.6911,1.6913
EURCAD,20081215,211900,1.6914,1.6916,1.6910,1.6911
EURCAD,20081215,212000,1.6912,1.6912,1.6905,1.6905
EURCAD,20081215,212100,1.6906,1.6908,1.6906,1.6907
EURCAD,20081215,212200,1.6908,1.6909,1.6908,1.6909
EURCAD,20081215,212300,1.6910,1.6911,1.6909,1.6909
EURCAD,20081215,212400,1.6908,1.6910,1.6908,1.6909
EURCAD,20081215,212500,1.6910,1.6910,1.6898,1.6899
EURCAD,20081215,212600,1.6900,1.6900,1.6893,1.6894
EURCAD,20081215,212700,1.6895,1.6895,1.6890,1.6890
EURCAD,20081215,212800,1.6889,1.6889,1.6888,1.6888
EURCAD,20081215,212900,1.6887,1.6892,1.6887,1.6892
EURCAD,20081215,213000,1.6891,1.6913,1.6891,1.6913
EURCAD,20081215,213100,1.6914,1.6924,1.6914,1.6915
EURCAD,20081215,213200,1.6912,1.6917,1.6910,1.6917
EURCAD,20081215,213300,1.6918,1.6918,1.6911,1.6911
EURCAD,20081215,213400,1.6910,1.6911,1.6909,1.6911
EURCAD,20081215,213500,1.6912,1.6912,1.6910,1.6911
EURCAD,20081215,213600,1.6912,1.6912,1.6902,1.6909
EURCAD,20081215,213700,1.6911,1.6911,1.6905,1.6909
EURCAD,20081215,213800,1.6908,1.6909,1.6905,1.6905
EURCAD,20081215,213900,1.6906,1.6911,1.6906,1.6908
EURCAD,20081215,214000,1.6906,1.6908,1.6904,1.6906
EURCAD,20081215,214100,1.6907,1.6910,1.6905,1.6909
EURCAD,20081215,214200,1.6910,1.6912,1.6907,1.6912
EURCAD,20081215,214300,1.6907,1.6909,1.6905,1.6905
EURCAD,20081215,214400,1.6904,1.6904,1.6897,1.6900
EURCAD,20081215,214500,1.6902,1.6907,1.6901,1.6902
EURCAD,20081215,214600,1.6903,1.6904,1.6901,1.6901
EURCAD,20081215,214700,1.6902,1.6902,1.6898,1.6898
EURCAD,20081215,214800,1.6897,1.6897,1.6885,1.6887
EURCAD,20081215,214900,1.6888,1.6895,1.6888,1.6894
EURCAD,20081215,215000,1.6891,1.6896,1.6889,1.6892
EURCAD,20081215,215100,1.6891,1.6895,1.6891,1.6893
EURCAD,20081215,215200,1.6894,1.6900,1.6894,1.6900
EURCAD,20081215,215300,1.6901,1.6901,1.6895,1.6901
EURCAD,20081215,215400,1.6902,1.6902,1.6897,1.6899
EURCAD,20081215,215500,1.6898,1.6898,1.6893,1.6894
EURCAD,20081215,215600,1.6895,1.6895,1.6892,1.6892
EURCAD,20081215,215700,1.6894,1.6894,1.6893,1.6893
EURCAD,20081215,215800,1.6894,1.6902,1.6894,1.6900
EURCAD,20081215,215900,1.6901,1.6902,1.6898,1.6899
EURCAD,20081215,220000,1.6898,1.6898,1.6884,1.6889
EURCAD,20081215,220100,1.6888,1.6890,1.6888,1.6890
EURCAD,20081215,220200,1.6891,1.6891,1.6887,1.6888
EURCAD,20081215,220300,1.6889,1.6892,1.6889,1.6892
EURCAD,20081215,220400,1.6891,1.6895,1.6891,1.6894
EURCAD,20081215,220500,1.6893,1.6896,1.6891,1.6896
EURCAD,20081215,220600,1.6895,1.6896,1.6894,1.6895
EURCAD,20081215,220700,1.6894,1.6895,1.6894,1.6894
EURCAD,20081215,220800,1.6895,1.6897,1.6895,1.6897
EURCAD,20081215,220900,1.6896,1.6896,1.6891,1.6892
EURCAD,20081215,221000,1.6891,1.6894,1.6888,1.6894
EURCAD,20081215,221100,1.6895,1.6895,1.6884,1.6884
EURCAD,20081215,221200,1.6885,1.6885,1.6878,1.6882
EURCAD,20081215,221300,1.6883,1.6891,1.6883,1.6891
EURCAD,20081215,221400,1.6892,1.6897,1.6892,1.6896
EURCAD,20081215,221500,1.6897,1.6897,1.6891,1.6892
EURCAD,20081215,221600,1.6893,1.6894,1.6892,1.6892
EURCAD,20081215,221700,1.6891,1.6892,1.6891,1.6892
EURCAD,20081215,221800,1.6893,1.6900,1.6893,1.6900
EURCAD,20081215,221900,1.6899,1.6899,1.6894,1.6895
EURCAD,20081215,222000,1.6894,1.6900,1.6894,1.6899
EURCAD,20081215,222100,1.6900,1.6901,1.6898,1.6898
EURCAD,20081215,222200,1.6897,1.6897,1.6892,1.6892
EURCAD,20081215,222300,1.6893,1.6901,1.6892,1.6901
EURCAD,20081215,222400,1.6903,1.6904,1.6900,1.6902
EURCAD,20081215,222500,1.6901,1.6907,1.6901,1.6905
EURCAD,20081215,222600,1.6906,1.6906,1.6904,1.6906
EURCAD,20081215,222700,1.6905,1.6907,1.6904,1.6904
EURCAD,20081215,222800,1.6905,1.6909,1.6905,1.6908
EURCAD,20081215,222900,1.6907,1.6907,1.6903,1.6903
EURCAD,20081215,223000,1.6901,1.6901,1.6890,1.6890
EURCAD,20081215,223100,1.6888,1.6888,1.6883,1.6886
EURCAD,20081215,223200,1.6887,1.6892,1.6887,1.6892
EURCAD,20081215,223300,1.6891,1.6891,1.6887,1.6890
EURCAD,20081215,223400,1.6892,1.6892,1.6891,1.6891
EURCAD,20081215,223500,1.6890,1.6892,1.6890,1.6892
EURCAD,20081215,223600,1.6891,1.6891,1.6888,1.6889
EURCAD,20081215,223700,1.6888,1.6888,1.6887,1.6888
EURCAD,20081215,223800,1.6887,1.6887,1.6885,1.6886
EURCAD,20081215,223900,1.6887,1.6891,1.6886,1.6891
EURCAD,20081215,224000,1.6892,1.6892,1.6890,1.6891
EURCAD,20081215,224100,1.6890,1.6890,1.6888,1.6888
EURCAD,20081215,224200,1.6887,1.6888,1.6886,1.6886
EURCAD,20081215,224300,1.6887,1.6888,1.6886,1.6886
EURCAD,20081215,224400,1.6887,1.6888,1.6885,1.6885
EURCAD,20081215,224500,1.6887,1.6890,1.6887,1.6890
EURCAD,20081215,224600,1.6891,1.6892,1.6890,1.6891
EURCAD,20081215,224700,1.6892,1.6892,1.6892,1.6892
EURCAD,20081215,224800,1.6892,1.6897,1.6891,1.6897
EURCAD,20081215,224900,1.6898,1.6901,1.6898,1.6901
EURCAD,20081215,225000,1.6902,1.6903,1.6901,1.6901
EURCAD,20081215,225100,1.6902,1.6914,1.6901,1.6903
EURCAD,20081215,225200,1.6901,1.6901,1.6896,1.6896
EURCAD,20081215,225300,1.6895,1.6903,1.6895,1.6897
EURCAD,20081215,225400,1.6895,1.6895,1.6892,1.6892
EURCAD,20081215,225500,1.6893,1.6896,1.6893,1.6895
EURCAD,20081215,225600,1.6896,1.6896,1.6895,1.6895
EURCAD,20081215,225700,1.6896,1.6897,1.6890,1.6890
EURCAD,20081215,225800,1.6889,1.6889,1.6885,1.6885
EURCAD,20081215,225900,1.6884,1.6884,1.6880,1.6880
EURCAD,20081215,230000,1.6879,1.6882,1.6878,1.6882
EURCAD,20081215,230100,1.6881,1.6885,1.6881,1.6885
EURCAD,20081215,230200,1.6889,1.6897,1.6889,1.6895
EURCAD,20081215,230300,1.6894,1.6896,1.6890,1.6896
EURCAD,20081215,230400,1.6897,1.6901,1.6896,1.6900
EURCAD,20081215,230500,1.6905,1.6909,1.6901,1.6903
EURCAD,20081215,230600,1.6904,1.6904,1.6900,1.6903
EURCAD,20081215,230700,1.6902,1.6902,1.6898,1.6898
EURCAD,20081215,230800,1.6899,1.6899,1.6896,1.6896
EURCAD,20081215,230900,1.6895,1.6895,1.6888,1.6888
EURCAD,20081215,231000,1.6887,1.6887,1.6873,1.6874
EURCAD,20081215,231100,1.6880,1.6884,1.6880,1.6884
EURCAD,20081215,231200,1.6885,1.6889,1.6885,1.6889
EURCAD,20081215,231300,1.6890,1.6896,1.6889,1.6894
EURCAD,20081215,231400,1.6895,1.6896,1.6895,1.6896
EURCAD,20081215,231500,1.6895,1.6895,1.6893,1.6893
EURCAD,20081215,231600,1.6892,1.6892,1.6892,1.6892
EURCAD,20081215,231700,1.6892,1.6898,1.6892,1.6898
EURCAD,20081215,231800,1.6897,1.6901,1.6895,1.6901
EURCAD,20081215,231900,1.6902,1.6911,1.6901,1.6909
EURCAD,20081215,232000,1.6910,1.6917,1.6910,1.6917
EURCAD,20081215,232100,1.6916,1.6916,1.6909,1.6909
EURCAD,20081215,232200,1.6908,1.6910,1.6908,1.6910
EURCAD,20081215,232300,1.6909,1.6910,1.6906,1.6906
EURCAD,20081215,232400,1.6905,1.6908,1.6905,1.6907
EURCAD,20081215,232500,1.6908,1.6908,1.6907,1.6908
EURCAD,20081215,232600,1.6907,1.6908,1.6906,1.6908
EURCAD,20081215,232700,1.6907,1.6909,1.6907,1.6909
EURCAD,20081215,232800,1.6910,1.6910,1.6907,1.6907
EURCAD,20081215,232900,1.6906,1.6906,1.6906,1.6906
EURCAD,20081215,233000,1.6905,1.6905,1.6904,1.6904
EURCAD,20081215,233100,1.6905,1.6905,1.6904,1.6904
EURCAD,20081215,233200,1.6905,1.6905,1.6904,1.6905
EURCAD,20081215,233300,1.6906,1.6909,1.6905,1.6909
EURCAD,20081215,233400,1.6910,1.6916,1.6909,1.6915
EURCAD,20081215,233500,1.6916,1.6917,1.6913,1.6917
EURCAD,20081215,233600,1.6916,1.6916,1.6911,1.6911
EURCAD,20081215,233700,1.6912,1.6916,1.6905,1.6905
EURCAD,20081215,233800,1.6904,1.6904,1.6904,1.6904
EURCAD,20081215,233900,1.6904,1.6910,1.6904,1.6910
EURCAD,20081215,234000,1.6909,1.6916,1.6909,1.6916
EURCAD,20081215,234100,1.6915,1.6916,1.6904,1.6904
EURCAD,20081215,234200,1.6905,1.6905,1.6901,1.6901
EURCAD,20081215,234300,1.6902,1.6904,1.6900,1.6904
EURCAD,20081215,234400,1.6903,1.6903,1.6900,1.6900
EURCAD,20081215,234500,1.6899,1.6904,1.6899,1.6903
EURCAD,20081215,234600,1.6902,1.6903,1.6902,1.6903
EURCAD,20081215,234700,1.6902,1.6904,1.6902,1.6902
EURCAD,20081215,234800,1.6903,1.6903,1.6903,1.6903
EURCAD,20081215,234900,1.6903,1.6909,1.6901,1.6909
EURCAD,20081215,235000,1.6911,1.6916,1.6900,1.6900
EURCAD,20081215,235100,1.6899,1.6899,1.6894,1.6894
EURCAD,20081215,235200,1.6895,1.6895,1.6892,1.6893
EURCAD,20081215,235300,1.6892,1.6892,1.6890,1.6890
EURCAD,20081215,235400,1.6889,1.6889,1.6885,1.6885
EURCAD,20081215,235500,1.6886,1.6886,1.6884,1.6885
EURCAD,20081215,235600,1.6886,1.6887,1.6884,1.6885
EURCAD,20081215,235700,1.6884,1.6885,1.6884,1.6884
EURCAD,20081215,235800,1.6885,1.6885,1.6884,1.6885
EURCAD,20081215,235900,1.6886,1.6886,1.6882,1.6883
EURCAD,20081216,000000,1.6884,1.6884,1.6884,1.6884
AUDUSD,20081215,000100,0.6622,0.6623,0.6622,0.6623
AUDUSD,20081215,000200,0.6622,0.6625,0.6622,0.6624
AUDUSD,20081215,000300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20081215,000400,0.6622,0.6629,0.6622,0.6629
AUDUSD,20081215,000500,0.6630,0.6630,0.6625,0.6628
AUDUSD,20081215,000600,0.6628,0.6628,0.6624,0.6625
AUDUSD,20081215,000700,0.6624,0.6625,0.6624,0.6625
AUDUSD,20081215,000800,0.6625,0.6625,0.6624,0.6625
AUDUSD,20081215,000900,0.6626,0.6626,0.6625,0.6626
AUDUSD,20081215,001000,0.6627,0.6629,0.6627,0.6629
AUDUSD,20081215,001100,0.6630,0.6634,0.6630,0.6634
AUDUSD,20081215,001200,0.6634,0.6634,0.6632,0.6632
AUDUSD,20081215,001300,0.6632,0.6633,0.6631,0.6632
AUDUSD,20081215,001400,0.6631,0.6640,0.6631,0.6637
AUDUSD,20081215,001500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081215,001600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20081215,001700,0.6637,0.6637,0.6636,0.6637
AUDUSD,20081215,001800,0.6638,0.6638,0.6635,0.6635
AUDUSD,20081215,001900,0.6634,0.6635,0.6633,0.6633
AUDUSD,20081215,002000,0.6632,0.6633,0.6628,0.6628
AUDUSD,20081215,002100,0.6629,0.6631,0.6629,0.6631
AUDUSD,20081215,002200,0.6632,0.6637,0.6632,0.6637
AUDUSD,20081215,002300,0.6636,0.6637,0.6635,0.6635
AUDUSD,20081215,002400,0.6635,0.6639,0.6635,0.6639
AUDUSD,20081215,002500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081215,002600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081215,002700,0.6639,0.6640,0.6638,0.6639
AUDUSD,20081215,002800,0.6638,0.6640,0.6637,0.6640
AUDUSD,20081215,002900,0.6641,0.6644,0.6641,0.6641
AUDUSD,20081215,003000,0.6642,0.6646,0.6642,0.6645
AUDUSD,20081215,003100,0.6646,0.6646,0.6644,0.6644
AUDUSD,20081215,003200,0.6644,0.6645,0.6643,0.6645
AUDUSD,20081215,003300,0.6644,0.6645,0.6643,0.6643
AUDUSD,20081215,003400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20081215,003500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20081215,003600,0.6644,0.6645,0.6644,0.6644
AUDUSD,20081215,003700,0.6645,0.6645,0.6644,0.6645
AUDUSD,20081215,003800,0.6645,0.6646,0.6644,0.6646
AUDUSD,20081215,003900,0.6646,0.6647,0.6646,0.6646
AUDUSD,20081215,004000,0.6647,0.6653,0.6647,0.6652
AUDUSD,20081215,004100,0.6653,0.6659,0.6653,0.6659
AUDUSD,20081215,004200,0.6660,0.6660,0.6656,0.6659
AUDUSD,20081215,004300,0.6659,0.6660,0.6658,0.6658
AUDUSD,20081215,004400,0.6659,0.6660,0.6659,0.6660
AUDUSD,20081215,004500,0.6659,0.6660,0.6659,0.6660
AUDUSD,20081215,004600,0.6661,0.6661,0.6660,0.6660
AUDUSD,20081215,004700,0.6660,0.6663,0.6660,0.6663
AUDUSD,20081215,004800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20081215,004900,0.6662,0.6662,0.6658,0.6660
AUDUSD,20081215,005000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20081215,005100,0.6659,0.6659,0.6656,0.6657
AUDUSD,20081215,005200,0.6656,0.6657,0.6655,0.6655
AUDUSD,20081215,005300,0.6656,0.6656,0.6653,0.6653
AUDUSD,20081215,005400,0.6652,0.6654,0.6652,0.6654
AUDUSD,20081215,005500,0.6654,0.6654,0.6652,0.6652
AUDUSD,20081215,005600,0.6651,0.6653,0.6651,0.6653
AUDUSD,20081215,005700,0.6654,0.6654,0.6651,0.6652
AUDUSD,20081215,005800,0.6653,0.6654,0.6652,0.6652
AUDUSD,20081215,005900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20081215,010000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20081215,010100,0.6653,0.6654,0.6653,0.6653
AUDUSD,20081215,010200,0.6653,0.6653,0.6652,0.6652
AUDUSD,20081215,010300,0.6652,0.6653,0.6652,0.6652
AUDUSD,20081215,010400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20081215,010500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20081215,010600,0.6651,0.6651,0.6650,0.6651
AUDUSD,20081215,010700,0.6652,0.6652,0.6650,0.6650
AUDUSD,20081215,010800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20081215,010900,0.6650,0.6650,0.6649,0.6650
AUDUSD,20081215,011000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20081215,011100,0.6650,0.6650,0.6648,0.6648
AUDUSD,20081215,011200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20081215,011300,0.6649,0.6651,0.6645,0.6651
AUDUSD,20081215,011400,0.6652,0.6654,0.6651,0.6654
AUDUSD,20081215,011500,0.6653,0.6654,0.6652,0.6654
AUDUSD,20081215,011600,0.6655,0.6660,0.6654,0.6656
AUDUSD,20081215,011700,0.6657,0.6659,0.6655,0.6659
AUDUSD,20081215,011800,0.6659,0.6661,0.6659,0.6660
AUDUSD,20081215,011900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20081215,012000,0.6662,0.6665,0.6662,0.6665
AUDUSD,20081215,012100,0.6666,0.6668,0.6665,0.6668
AUDUSD,20081215,012200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20081215,012300,0.6667,0.6670,0.6666,0.6670
AUDUSD,20081215,012400,0.6669,0.6671,0.6669,0.6669
AUDUSD,20081215,012500,0.6668,0.6673,0.6668,0.6673
AUDUSD,20081215,012600,0.6674,0.6675,0.6673,0.6674
AUDUSD,20081215,012700,0.6675,0.6675,0.6673,0.6674
AUDUSD,20081215,012800,0.6674,0.6679,0.6673,0.6678
AUDUSD,20081215,012900,0.6679,0.6683,0.6679,0.6683
AUDUSD,20081215,013000,0.6684,0.6688,0.6684,0.6688
AUDUSD,20081215,013100,0.6690,0.6690,0.6682,0.6682
AUDUSD,20081215,013200,0.6683,0.6691,0.6683,0.6691
AUDUSD,20081215,013300,0.6690,0.6690,0.6686,0.6688
AUDUSD,20081215,013400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20081215,013500,0.6688,0.6688,0.6677,0.6680
AUDUSD,20081215,013600,0.6681,0.6685,0.6681,0.6685
AUDUSD,20081215,013700,0.6686,0.6688,0.6686,0.6687
AUDUSD,20081215,013800,0.6686,0.6688,0.6685,0.6687
AUDUSD,20081215,013900,0.6686,0.6687,0.6685,0.6686
AUDUSD,20081215,014000,0.6685,0.6687,0.6685,0.6685
AUDUSD,20081215,014100,0.6685,0.6685,0.6683,0.6683
AUDUSD,20081215,014200,0.6682,0.6682,0.6678,0.6678
AUDUSD,20081215,014300,0.6679,0.6679,0.6677,0.6678
AUDUSD,20081215,014400,0.6677,0.6680,0.6676,0.6680
AUDUSD,20081215,014500,0.6679,0.6679,0.6674,0.6674
AUDUSD,20081215,014600,0.6675,0.6678,0.6675,0.6676
AUDUSD,20081215,014700,0.6677,0.6677,0.6675,0.6675
AUDUSD,20081215,014800,0.6674,0.6676,0.6673,0.6673
AUDUSD,20081215,014900,0.6672,0.6672,0.6664,0.6665
AUDUSD,20081215,015000,0.6666,0.6666,0.6663,0.6666
AUDUSD,20081215,015100,0.6666,0.6668,0.6665,0.6665
AUDUSD,20081215,015200,0.6664,0.6664,0.6660,0.6663
AUDUSD,20081215,015300,0.6662,0.6662,0.6657,0.6659
AUDUSD,20081215,015400,0.6660,0.6661,0.6659,0.6660
AUDUSD,20081215,015500,0.6660,0.6662,0.6658,0.6658
AUDUSD,20081215,015600,0.6659,0.6665,0.6659,0.6659
AUDUSD,20081215,015700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20081215,015800,0.6658,0.6659,0.6658,0.6658
AUDUSD,20081215,015900,0.6658,0.6659,0.6658,0.6659
AUDUSD,20081215,020000,0.6658,0.6658,0.6657,0.6658
AUDUSD,20081215,020100,0.6659,0.6659,0.6657,0.6657
AUDUSD,20081215,020200,0.6656,0.6656,0.6654,0.6656
AUDUSD,20081215,020300,0.6657,0.6660,0.6657,0.6659
AUDUSD,20081215,020400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081215,020500,0.6660,0.6664,0.6660,0.6663
AUDUSD,20081215,020600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20081215,020700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081215,020800,0.6664,0.6664,0.6662,0.6662
AUDUSD,20081215,020900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20081215,021000,0.6665,0.6669,0.6665,0.6669
AUDUSD,20081215,021100,0.6668,0.6669,0.6665,0.6669
AUDUSD,20081215,021200,0.6670,0.6670,0.6668,0.6669
AUDUSD,20081215,021300,0.6670,0.6670,0.6667,0.6667
AUDUSD,20081215,021400,0.6667,0.6667,0.6665,0.6666
AUDUSD,20081215,021500,0.6667,0.6678,0.6667,0.6678
AUDUSD,20081215,021600,0.6679,0.6679,0.6676,0.6677
AUDUSD,20081215,021700,0.6678,0.6682,0.6678,0.6680
AUDUSD,20081215,021800,0.6680,0.6683,0.6680,0.6681
AUDUSD,20081215,021900,0.6680,0.6680,0.6678,0.6679
AUDUSD,20081215,022000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20081215,022100,0.6679,0.6679,0.6677,0.6679
AUDUSD,20081215,022200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081215,022300,0.6680,0.6680,0.6679,0.6680
AUDUSD,20081215,022400,0.6679,0.6680,0.6679,0.6679
AUDUSD,20081215,022500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20081215,022600,0.6678,0.6679,0.6677,0.6679
AUDUSD,20081215,022700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081215,022800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20081215,022900,0.6676,0.6677,0.6675,0.6676
AUDUSD,20081215,023000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20081215,023100,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,023200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20081215,023300,0.6676,0.6677,0.6674,0.6674
AUDUSD,20081215,023400,0.6673,0.6673,0.6671,0.6673
AUDUSD,20081215,023500,0.6674,0.6675,0.6671,0.6672
AUDUSD,20081215,023600,0.6673,0.6674,0.6672,0.6674
AUDUSD,20081215,023700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081215,023800,0.6674,0.6675,0.6674,0.6674
AUDUSD,20081215,023900,0.6674,0.6675,0.6673,0.6673
AUDUSD,20081215,024000,0.6673,0.6675,0.6673,0.6674
AUDUSD,20081215,024100,0.6673,0.6673,0.6670,0.6671
AUDUSD,20081215,024200,0.6672,0.6672,0.6671,0.6672
AUDUSD,20081215,024300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081215,024400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081215,024500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20081215,024600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20081215,024700,0.6667,0.6668,0.6666,0.6667
AUDUSD,20081215,024800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20081215,024900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081215,025000,0.6664,0.6665,0.6664,0.6664
AUDUSD,20081215,025100,0.6664,0.6667,0.6664,0.6667
AUDUSD,20081215,025200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081215,025300,0.6666,0.6668,0.6666,0.6668
AUDUSD,20081215,025400,0.6669,0.6670,0.6669,0.6669
AUDUSD,20081215,025500,0.6670,0.6671,0.6669,0.6671
AUDUSD,20081215,025600,0.6672,0.6675,0.6672,0.6673
AUDUSD,20081215,025700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081215,025800,0.6673,0.6674,0.6672,0.6673
AUDUSD,20081215,025900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,030000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20081215,030100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081215,030200,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081215,030300,0.6673,0.6673,0.6669,0.6669
AUDUSD,20081215,030400,0.6668,0.6670,0.6668,0.6670
AUDUSD,20081215,030500,0.6670,0.6673,0.6670,0.6673
AUDUSD,20081215,030600,0.6674,0.6675,0.6673,0.6675
AUDUSD,20081215,030700,0.6674,0.6675,0.6674,0.6674
AUDUSD,20081215,030800,0.6675,0.6677,0.6675,0.6677
AUDUSD,20081215,030900,0.6678,0.6681,0.6678,0.6681
AUDUSD,20081215,031000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20081215,031100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20081215,031200,0.6678,0.6679,0.6677,0.6677
AUDUSD,20081215,031300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20081215,031400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081215,031500,0.6673,0.6675,0.6673,0.6673
AUDUSD,20081215,031600,0.6674,0.6674,0.6672,0.6672
AUDUSD,20081215,031700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081215,031800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20081215,031900,0.6671,0.6672,0.6671,0.6671
AUDUSD,20081215,032000,0.6671,0.6674,0.6671,0.6674
AUDUSD,20081215,032100,0.6673,0.6673,0.6669,0.6671
AUDUSD,20081215,032200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20081215,032300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081215,032400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20081215,032500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20081215,032600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20081215,032700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20081215,032800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20081215,032900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20081215,033000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081215,033100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20081215,033200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20081215,033300,0.6670,0.6670,0.6668,0.6668
AUDUSD,20081215,033400,0.6667,0.6669,0.6667,0.6669
AUDUSD,20081215,033500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20081215,033600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20081215,033700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20081215,033800,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081215,033900,0.6672,0.6672,0.6671,0.6672
AUDUSD,20081215,034000,0.6672,0.6674,0.6672,0.6674
AUDUSD,20081215,034100,0.6674,0.6674,0.6673,0.6674
AUDUSD,20081215,034200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,034300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20081215,034400,0.6672,0.6673,0.6672,0.6672
AUDUSD,20081215,034500,0.6672,0.6673,0.6672,0.6672
AUDUSD,20081215,034600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20081215,034700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081215,034800,0.6671,0.6673,0.6671,0.6673
AUDUSD,20081215,034900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,035000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20081215,035100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,035200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081215,035300,0.6673,0.6673,0.6672,0.6672
AUDUSD,20081215,035400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081215,035500,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081215,035600,0.6672,0.6674,0.6672,0.6674
AUDUSD,20081215,035700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,035800,0.6674,0.6676,0.6674,0.6676
AUDUSD,20081215,035900,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,040000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20081215,040100,0.6675,0.6676,0.6674,0.6676
AUDUSD,20081215,040200,0.6675,0.6676,0.6675,0.6675
AUDUSD,20081215,040300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20081215,040400,0.6676,0.6678,0.6676,0.6678
AUDUSD,20081215,040500,0.6677,0.6680,0.6677,0.6678
AUDUSD,20081215,040600,0.6677,0.6677,0.6676,0.6677
AUDUSD,20081215,040700,0.6676,0.6679,0.6675,0.6679
AUDUSD,20081215,040800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20081215,040900,0.6678,0.6679,0.6678,0.6678
AUDUSD,20081215,041000,0.6678,0.6683,0.6678,0.6683
AUDUSD,20081215,041100,0.6684,0.6684,0.6677,0.6677
AUDUSD,20081215,041200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20081215,041300,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,041400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081215,041500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081215,041600,0.6675,0.6676,0.6675,0.6675
AUDUSD,20081215,041700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20081215,041800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,041900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081215,042000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081215,042100,0.6673,0.6673,0.6672,0.6673
AUDUSD,20081215,042200,0.6674,0.6674,0.6672,0.6674
AUDUSD,20081215,042300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,042400,0.6674,0.6674,0.6673,0.6674
AUDUSD,20081215,042500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,042600,0.6674,0.6676,0.6674,0.6676
AUDUSD,20081215,042700,0.6675,0.6675,0.6673,0.6674
AUDUSD,20081215,042800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081215,042900,0.6676,0.6680,0.6676,0.6680
AUDUSD,20081215,043000,0.6681,0.6681,0.6676,0.6676
AUDUSD,20081215,043100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20081215,043200,0.6675,0.6675,0.6674,0.6675
AUDUSD,20081215,043300,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,043400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20081215,043500,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,043600,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081215,043700,0.6675,0.6680,0.6675,0.6679
AUDUSD,20081215,043800,0.6678,0.6678,0.6676,0.6676
AUDUSD,20081215,043900,0.6677,0.6680,0.6677,0.6680
AUDUSD,20081215,044000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081215,044100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20081215,044200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081215,044300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20081215,044400,0.6681,0.6683,0.6681,0.6683
AUDUSD,20081215,044500,0.6683,0.6684,0.6683,0.6683
AUDUSD,20081215,044600,0.6684,0.6684,0.6683,0.6684
AUDUSD,20081215,044700,0.6684,0.6687,0.6684,0.6687
AUDUSD,20081215,044800,0.6686,0.6688,0.6686,0.6688
AUDUSD,20081215,044900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20081215,045000,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081215,045100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081215,045200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081215,045300,0.6692,0.6692,0.6690,0.6690
AUDUSD,20081215,045400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081215,045500,0.6691,0.6692,0.6691,0.6691
AUDUSD,20081215,045600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081215,045700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081215,045800,0.6691,0.6693,0.6691,0.6692
AUDUSD,20081215,045900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081215,050000,0.6693,0.6695,0.6693,0.6694
AUDUSD,20081215,050100,0.6693,0.6695,0.6693,0.6695
AUDUSD,20081215,050200,0.6695,0.6695,0.6691,0.6692
AUDUSD,20081215,050300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20081215,050400,0.6691,0.6691,0.6690,0.6691
AUDUSD,20081215,050500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081215,050600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20081215,050700,0.6689,0.6689,0.6688,0.6689
AUDUSD,20081215,050800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20081215,050900,0.6687,0.6687,0.6686,0.6687
AUDUSD,20081215,051000,0.6687,0.6689,0.6687,0.6689
AUDUSD,20081215,051100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081215,051200,0.6690,0.6690,0.6688,0.6688
AUDUSD,20081215,051300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20081215,051400,0.6687,0.6688,0.6687,0.6687
AUDUSD,20081215,051500,0.6688,0.6689,0.6687,0.6689
AUDUSD,20081215,051600,0.6689,0.6690,0.6688,0.6689
AUDUSD,20081215,051700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20081215,051800,0.6689,0.6689,0.6687,0.6687
AUDUSD,20081215,051900,0.6686,0.6687,0.6686,0.6687
AUDUSD,20081215,052000,0.6687,0.6687,0.6686,0.6687
AUDUSD,20081215,052100,0.6688,0.6690,0.6687,0.6690
AUDUSD,20081215,052200,0.6690,0.6692,0.6690,0.6692
AUDUSD,20081215,052300,0.6693,0.6693,0.6691,0.6691
AUDUSD,20081215,052400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20081215,052500,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081215,052600,0.6690,0.6693,0.6690,0.6693
AUDUSD,20081215,052700,0.6693,0.6693,0.6689,0.6689
AUDUSD,20081215,052800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081215,052900,0.6689,0.6691,0.6688,0.6691
AUDUSD,20081215,053000,0.6691,0.6691,0.6689,0.6691
AUDUSD,20081215,053100,0.6690,0.6694,0.6689,0.6694
AUDUSD,20081215,053200,0.6693,0.6695,0.6693,0.6695
AUDUSD,20081215,053300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20081215,053400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20081215,053500,0.6694,0.6694,0.6693,0.6694
AUDUSD,20081215,053600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081215,053700,0.6694,0.6694,0.6693,0.6694
AUDUSD,20081215,053800,0.6695,0.6699,0.6695,0.6697
AUDUSD,20081215,053900,0.6696,0.6696,0.6695,0.6696
AUDUSD,20081215,054000,0.6697,0.6697,0.6695,0.6695
AUDUSD,20081215,054100,0.6694,0.6694,0.6693,0.6694
AUDUSD,20081215,054200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081215,054300,0.6693,0.6693,0.6692,0.6693
AUDUSD,20081215,054400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20081215,054500,0.6694,0.6696,0.6694,0.6695
AUDUSD,20081215,054600,0.6696,0.6700,0.6695,0.6699
AUDUSD,20081215,054700,0.6698,0.6699,0.6698,0.6698
AUDUSD,20081215,054800,0.6698,0.6699,0.6698,0.6698
AUDUSD,20081215,054900,0.6697,0.6697,0.6696,0.6697
AUDUSD,20081215,055000,0.6697,0.6699,0.6695,0.6698
AUDUSD,20081215,055100,0.6697,0.6700,0.6697,0.6700
AUDUSD,20081215,055200,0.6701,0.6701,0.6700,0.6701
AUDUSD,20081215,055300,0.6700,0.6702,0.6700,0.6702
AUDUSD,20081215,055400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20081215,055500,0.6700,0.6701,0.6700,0.6700
AUDUSD,20081215,055600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20081215,055700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20081215,055800,0.6699,0.6699,0.6694,0.6694
AUDUSD,20081215,055900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20081215,060000,0.6695,0.6696,0.6695,0.6695
AUDUSD,20081215,060100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20081215,060200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081215,060300,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081215,060400,0.6693,0.6693,0.6692,0.6693
AUDUSD,20081215,060500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20081215,060600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081215,060700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081215,060800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081215,060900,0.6693,0.6694,0.6693,0.6693
AUDUSD,20081215,061000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081215,061100,0.6693,0.6693,0.6692,0.6693
AUDUSD,20081215,061200,0.6693,0.6693,0.6692,0.6692
AUDUSD,20081215,061300,0.6693,0.6693,0.6692,0.6693
AUDUSD,20081215,061400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20081215,061500,0.6692,0.6692,0.6687,0.6687
AUDUSD,20081215,061600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20081215,061700,0.6687,0.6687,0.6685,0.6686
AUDUSD,20081215,061800,0.6686,0.6686,0.6683,0.6683
AUDUSD,20081215,061900,0.6683,0.6683,0.6680,0.6681
AUDUSD,20081215,062000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081215,062100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20081215,062200,0.6680,0.6680,0.6677,0.6677
AUDUSD,20081215,062300,0.6678,0.6679,0.6677,0.6677
AUDUSD,20081215,062400,0.6677,0.6678,0.6675,0.6676
AUDUSD,20081215,062500,0.6677,0.6678,0.6676,0.6678
AUDUSD,20081215,062600,0.6677,0.6678,0.6677,0.6678
AUDUSD,20081215,062700,0.6679,0.6682,0.6679,0.6680
AUDUSD,20081215,062800,0.6681,0.6683,0.6680,0.6683
AUDUSD,20081215,062900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081215,063000,0.6683,0.6684,0.6680,0.6680
AUDUSD,20081215,063100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20081215,063200,0.6679,0.6679,0.6676,0.6676
AUDUSD,20081215,063300,0.6675,0.6677,0.6673,0.6676
AUDUSD,20081215,063400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20081215,063500,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,063600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20081215,063700,0.6676,0.6679,0.6675,0.6679
AUDUSD,20081215,063800,0.6680,0.6680,0.6677,0.6677
AUDUSD,20081215,063900,0.6678,0.6678,0.6671,0.6673
AUDUSD,20081215,064000,0.6672,0.6673,0.6670,0.6671
AUDUSD,20081215,064100,0.6672,0.6672,0.6671,0.6672
AUDUSD,20081215,064200,0.6672,0.6672,0.6670,0.6671
AUDUSD,20081215,064300,0.6671,0.6671,0.6668,0.6668
AUDUSD,20081215,064400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20081215,064500,0.6666,0.6669,0.6666,0.6669
AUDUSD,20081215,064600,0.6669,0.6670,0.6669,0.6669
AUDUSD,20081215,064700,0.6668,0.6670,0.6667,0.6668
AUDUSD,20081215,064800,0.6669,0.6670,0.6668,0.6670
AUDUSD,20081215,064900,0.6671,0.6672,0.6670,0.6671
AUDUSD,20081215,065000,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081215,065100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081215,065200,0.6670,0.6671,0.6670,0.6670
AUDUSD,20081215,065300,0.6671,0.6671,0.6669,0.6670
AUDUSD,20081215,065400,0.6669,0.6671,0.6669,0.6671
AUDUSD,20081215,065500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20081215,065600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081215,065700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081215,065800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081215,065900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081215,070000,0.6671,0.6676,0.6671,0.6676
AUDUSD,20081215,070100,0.6677,0.6678,0.6672,0.6673
AUDUSD,20081215,070200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081215,070300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,070400,0.6674,0.6675,0.6674,0.6674
AUDUSD,20081215,070500,0.6673,0.6674,0.6672,0.6673
AUDUSD,20081215,070600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,070700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081215,070800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20081215,070900,0.6673,0.6675,0.6673,0.6674
AUDUSD,20081215,071000,0.6674,0.6675,0.6674,0.6674
AUDUSD,20081215,071100,0.6675,0.6676,0.6675,0.6675
AUDUSD,20081215,071200,0.6674,0.6675,0.6673,0.6675
AUDUSD,20081215,071300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081215,071400,0.6675,0.6677,0.6675,0.6676
AUDUSD,20081215,071500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081215,071600,0.6675,0.6675,0.6673,0.6673
AUDUSD,20081215,071700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081215,071800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20081215,071900,0.6671,0.6672,0.6670,0.6672
AUDUSD,20081215,072000,0.6671,0.6671,0.6668,0.6668
AUDUSD,20081215,072100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20081215,072200,0.6668,0.6670,0.6666,0.6667
AUDUSD,20081215,072300,0.6666,0.6668,0.6666,0.6667
AUDUSD,20081215,072400,0.6667,0.6669,0.6667,0.6668
AUDUSD,20081215,072500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20081215,072600,0.6667,0.6668,0.6667,0.6667
AUDUSD,20081215,072700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20081215,072800,0.6668,0.6671,0.6668,0.6669
AUDUSD,20081215,072900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20081215,073000,0.6668,0.6668,0.6666,0.6666
AUDUSD,20081215,073100,0.6666,0.6668,0.6666,0.6668
AUDUSD,20081215,073200,0.6669,0.6671,0.6668,0.6671
AUDUSD,20081215,073300,0.6672,0.6672,0.6670,0.6672
AUDUSD,20081215,073400,0.6671,0.6671,0.6668,0.6668
AUDUSD,20081215,073500,0.6669,0.6670,0.6669,0.6669
AUDUSD,20081215,073600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20081215,073700,0.6671,0.6673,0.6671,0.6673
AUDUSD,20081215,073800,0.6674,0.6674,0.6673,0.6674
AUDUSD,20081215,073900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081215,074000,0.6674,0.6674,0.6672,0.6672
AUDUSD,20081215,074100,0.6672,0.6673,0.6671,0.6673
AUDUSD,20081215,074200,0.6672,0.6673,0.6672,0.6672
AUDUSD,20081215,074300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081215,074400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081215,074500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081215,074600,0.6672,0.6672,0.6670,0.6670
AUDUSD,20081215,074700,0.6670,0.6671,0.6670,0.6670
AUDUSD,20081215,074800,0.6669,0.6669,0.6667,0.6667
AUDUSD,20081215,074900,0.6668,0.6669,0.6663,0.6663
AUDUSD,20081215,075000,0.6664,0.6666,0.6663,0.6666
AUDUSD,20081215,075100,0.6665,0.6668,0.6665,0.6666
AUDUSD,20081215,075200,0.6665,0.6665,0.6664,0.6665
AUDUSD,20081215,075300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20081215,075400,0.6666,0.6669,0.6666,0.6669
AUDUSD,20081215,075500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20081215,075600,0.6668,0.6668,0.6665,0.6665
AUDUSD,20081215,075700,0.6664,0.6667,0.6664,0.6666
AUDUSD,20081215,075800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081215,075900,0.6664,0.6664,0.6663,0.6664
AUDUSD,20081215,080000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081215,080100,0.6663,0.6665,0.6663,0.6664
AUDUSD,20081215,080200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20081215,080300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20081215,080400,0.6664,0.6667,0.6664,0.6666
AUDUSD,20081215,080500,0.6665,0.6668,0.6664,0.6667
AUDUSD,20081215,080600,0.6668,0.6670,0.6668,0.6670
AUDUSD,20081215,080700,0.6669,0.6669,0.6667,0.6668
AUDUSD,20081215,080800,0.6669,0.6669,0.6666,0.6667
AUDUSD,20081215,080900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20081215,081000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20081215,081100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20081215,081200,0.6667,0.6668,0.6666,0.6666
AUDUSD,20081215,081300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081215,081400,0.6665,0.6665,0.6659,0.6659
AUDUSD,20081215,081500,0.6658,0.6658,0.6656,0.6657
AUDUSD,20081215,081600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20081215,081700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20081215,081800,0.6660,0.6663,0.6660,0.6662
AUDUSD,20081215,081900,0.6661,0.6663,0.6661,0.6662
AUDUSD,20081215,082000,0.6662,0.6664,0.6662,0.6662
AUDUSD,20081215,082100,0.6661,0.6661,0.6658,0.6658
AUDUSD,20081215,082200,0.6658,0.6660,0.6658,0.6660
AUDUSD,20081215,082300,0.6660,0.6664,0.6660,0.6664
AUDUSD,20081215,082400,0.6663,0.6664,0.6662,0.6662
AUDUSD,20081215,082500,0.6664,0.6666,0.6664,0.6666
AUDUSD,20081215,082600,0.6665,0.6665,0.6663,0.6663
AUDUSD,20081215,082700,0.6662,0.6662,0.6658,0.6658
AUDUSD,20081215,082800,0.6657,0.6657,0.6656,0.6656
AUDUSD,20081215,082900,0.6655,0.6664,0.6655,0.6664
AUDUSD,20081215,083000,0.6665,0.6666,0.6662,0.6662
AUDUSD,20081215,083100,0.6661,0.6667,0.6661,0.6667
AUDUSD,20081215,083200,0.6668,0.6670,0.6668,0.6669
AUDUSD,20081215,083300,0.6669,0.6670,0.6666,0.6668
AUDUSD,20081215,083400,0.6669,0.6671,0.6666,0.6667
AUDUSD,20081215,083500,0.6666,0.6670,0.6665,0.6670
AUDUSD,20081215,083600,0.6669,0.6671,0.6668,0.6668
AUDUSD,20081215,083700,0.6669,0.6671,0.6669,0.6669
AUDUSD,20081215,083800,0.6670,0.6672,0.6670,0.6672
AUDUSD,20081215,083900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20081215,084000,0.6673,0.6673,0.6672,0.6673
AUDUSD,20081215,084100,0.6672,0.6674,0.6671,0.6671
AUDUSD,20081215,084200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081215,084300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081215,084400,0.6671,0.6672,0.6671,0.6672
AUDUSD,20081215,084500,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081215,084600,0.6672,0.6673,0.6672,0.6672
AUDUSD,20081215,084700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081215,084800,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081215,084900,0.6673,0.6674,0.6673,0.6673
AUDUSD,20081215,085000,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,085100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20081215,085200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20081215,085300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081215,085400,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081215,085500,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081215,085600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20081215,085700,0.6674,0.6682,0.6674,0.6681
AUDUSD,20081215,085800,0.6680,0.6682,0.6673,0.6675
AUDUSD,20081215,085900,0.6674,0.6675,0.6670,0.6670
AUDUSD,20081215,090000,0.6669,0.6671,0.6667,0.6667
AUDUSD,20081215,090100,0.6668,0.6670,0.6668,0.6668
AUDUSD,20081215,090200,0.6669,0.6671,0.6666,0.6671
AUDUSD,20081215,090300,0.6671,0.6678,0.6671,0.6677
AUDUSD,20081215,090400,0.6676,0.6676,0.6674,0.6675
AUDUSD,20081215,090500,0.6676,0.6677,0.6675,0.6677
AUDUSD,20081215,090600,0.6678,0.6679,0.6676,0.6676
AUDUSD,20081215,090700,0.6676,0.6678,0.6676,0.6678
AUDUSD,20081215,090800,0.6679,0.6681,0.6679,0.6680
AUDUSD,20081215,090900,0.6681,0.6683,0.6681,0.6683
AUDUSD,20081215,091000,0.6682,0.6683,0.6679,0.6679
AUDUSD,20081215,091100,0.6678,0.6678,0.6675,0.6675
AUDUSD,20081215,091200,0.6674,0.6674,0.6670,0.6670
AUDUSD,20081215,091300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20081215,091400,0.6669,0.6669,0.6666,0.6666
AUDUSD,20081215,091500,0.6666,0.6668,0.6662,0.6667
AUDUSD,20081215,091600,0.6668,0.6668,0.6666,0.6668
AUDUSD,20081215,091700,0.6667,0.6671,0.6667,0.6671
AUDUSD,20081215,091800,0.6672,0.6674,0.6672,0.6672
AUDUSD,20081215,091900,0.6671,0.6672,0.6667,0.6671
AUDUSD,20081215,092000,0.6670,0.6670,0.6662,0.6662
AUDUSD,20081215,092100,0.6661,0.6661,0.6659,0.6660
AUDUSD,20081215,092200,0.6660,0.6660,0.6659,0.6659
AUDUSD,20081215,092300,0.6658,0.6658,0.6655,0.6655
AUDUSD,20081215,092400,0.6654,0.6654,0.6650,0.6650
AUDUSD,20081215,092500,0.6649,0.6650,0.6645,0.6645
AUDUSD,20081215,092600,0.6646,0.6651,0.6645,0.6650
AUDUSD,20081215,092700,0.6652,0.6656,0.6652,0.6655
AUDUSD,20081215,092800,0.6655,0.6658,0.6654,0.6658
AUDUSD,20081215,092900,0.6659,0.6663,0.6659,0.6661
AUDUSD,20081215,093000,0.6662,0.6664,0.6661,0.6664
AUDUSD,20081215,093100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20081215,093200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20081215,093300,0.6664,0.6664,0.6663,0.6664
AUDUSD,20081215,093400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081215,093500,0.6664,0.6665,0.6663,0.6665
AUDUSD,20081215,093600,0.6664,0.6664,0.6661,0.6662
AUDUSD,20081215,093700,0.6661,0.6661,0.6659,0.6659
AUDUSD,20081215,093800,0.6658,0.6658,0.6657,0.6657
AUDUSD,20081215,093900,0.6657,0.6657,0.6656,0.6657
AUDUSD,20081215,094000,0.6658,0.6662,0.6658,0.6662
AUDUSD,20081215,094100,0.6661,0.6664,0.6661,0.6664
AUDUSD,20081215,094200,0.6665,0.6665,0.6662,0.6662
AUDUSD,20081215,094300,0.6663,0.6663,0.6661,0.6661
AUDUSD,20081215,094400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20081215,094500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20081215,094600,0.6663,0.6668,0.6663,0.6668
AUDUSD,20081215,094700,0.6667,0.6667,0.6665,0.6665
AUDUSD,20081215,094800,0.6664,0.6665,0.6660,0.6663
AUDUSD,20081215,094900,0.6664,0.6665,0.6663,0.6663
AUDUSD,20081215,095000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081215,095100,0.6660,0.6664,0.6660,0.6663
AUDUSD,20081215,095200,0.6663,0.6666,0.6663,0.6665
AUDUSD,20081215,095300,0.6666,0.6668,0.6666,0.6668
AUDUSD,20081215,095400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20081215,095500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081215,095600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20081215,095700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20081215,095800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20081215,095900,0.6662,0.6667,0.6662,0.6667
AUDUSD,20081215,100000,0.6667,0.6668,0.6664,0.6665
AUDUSD,20081215,100100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20081215,100200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20081215,100300,0.6666,0.6667,0.6666,0.6666
AUDUSD,20081215,100400,0.6667,0.6668,0.6666,0.6668
AUDUSD,20081215,100500,0.6669,0.6670,0.6667,0.6667
AUDUSD,20081215,100600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081215,100700,0.6666,0.6669,0.6666,0.6666
AUDUSD,20081215,100800,0.6665,0.6665,0.6662,0.6662
AUDUSD,20081215,100900,0.6662,0.6662,0.6658,0.6661
AUDUSD,20081215,101000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081215,101100,0.6661,0.6665,0.6661,0.6662
AUDUSD,20081215,101200,0.6661,0.6665,0.6657,0.6665
AUDUSD,20081215,101300,0.6664,0.6664,0.6662,0.6662
AUDUSD,20081215,101400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081215,101500,0.6660,0.6662,0.6660,0.6661
AUDUSD,20081215,101600,0.6661,0.6661,0.6657,0.6657
AUDUSD,20081215,101700,0.6658,0.6665,0.6658,0.6665
AUDUSD,20081215,101800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20081215,101900,0.6664,0.6669,0.6663,0.6667
AUDUSD,20081215,102000,0.6666,0.6670,0.6666,0.6669
AUDUSD,20081215,102100,0.6669,0.6671,0.6669,0.6671
AUDUSD,20081215,102200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081215,102300,0.6669,0.6672,0.6669,0.6669
AUDUSD,20081215,102400,0.6670,0.6671,0.6669,0.6671
AUDUSD,20081215,102500,0.6672,0.6672,0.6669,0.6669
AUDUSD,20081215,102600,0.6670,0.6671,0.6669,0.6670
AUDUSD,20081215,102700,0.6669,0.6669,0.6664,0.6665
AUDUSD,20081215,102800,0.6666,0.6669,0.6666,0.6668
AUDUSD,20081215,102900,0.6667,0.6668,0.6667,0.6667
AUDUSD,20081215,103000,0.6667,0.6668,0.6664,0.6667
AUDUSD,20081215,103100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081215,103200,0.6665,0.6668,0.6665,0.6665
AUDUSD,20081215,103300,0.6666,0.6670,0.6666,0.6670
AUDUSD,20081215,103400,0.6671,0.6672,0.6659,0.6659
AUDUSD,20081215,103500,0.6658,0.6660,0.6658,0.6659
AUDUSD,20081215,103600,0.6660,0.6660,0.6658,0.6658
AUDUSD,20081215,103700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20081215,103800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20081215,103900,0.6656,0.6656,0.6650,0.6650
AUDUSD,20081215,104000,0.6650,0.6650,0.6643,0.6643
AUDUSD,20081215,104100,0.6644,0.6644,0.6633,0.6635
AUDUSD,20081215,104200,0.6634,0.6637,0.6633,0.6636
AUDUSD,20081215,104300,0.6638,0.6649,0.6638,0.6646
AUDUSD,20081215,104400,0.6647,0.6648,0.6642,0.6642
AUDUSD,20081215,104500,0.6643,0.6646,0.6643,0.6646
AUDUSD,20081215,104600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20081215,104700,0.6647,0.6650,0.6647,0.6650
AUDUSD,20081215,104800,0.6650,0.6654,0.6650,0.6654
AUDUSD,20081215,104900,0.6653,0.6653,0.6641,0.6641
AUDUSD,20081215,105000,0.6642,0.6642,0.6640,0.6641
AUDUSD,20081215,105100,0.6640,0.6640,0.6635,0.6639
AUDUSD,20081215,105200,0.6642,0.6646,0.6641,0.6642
AUDUSD,20081215,105300,0.6641,0.6648,0.6641,0.6646
AUDUSD,20081215,105400,0.6647,0.6649,0.6644,0.6645
AUDUSD,20081215,105500,0.6645,0.6645,0.6643,0.6643
AUDUSD,20081215,105600,0.6642,0.6643,0.6641,0.6643
AUDUSD,20081215,105700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20081215,105800,0.6645,0.6646,0.6645,0.6645
AUDUSD,20081215,105900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081215,110000,0.6646,0.6647,0.6643,0.6643
AUDUSD,20081215,110100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20081215,110200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20081215,110300,0.6644,0.6647,0.6642,0.6646
AUDUSD,20081215,110400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081215,110500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081215,110600,0.6646,0.6647,0.6643,0.6643
AUDUSD,20081215,110700,0.6642,0.6642,0.6637,0.6637
AUDUSD,20081215,110800,0.6636,0.6636,0.6633,0.6633
AUDUSD,20081215,110900,0.6633,0.6637,0.6633,0.6637
AUDUSD,20081215,111000,0.6636,0.6637,0.6635,0.6637
AUDUSD,20081215,111100,0.6637,0.6637,0.6634,0.6635
AUDUSD,20081215,111200,0.6634,0.6634,0.6631,0.6631
AUDUSD,20081215,111300,0.6632,0.6633,0.6631,0.6633
AUDUSD,20081215,111400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20081215,111500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20081215,111600,0.6634,0.6637,0.6634,0.6635
AUDUSD,20081215,111700,0.6635,0.6636,0.6635,0.6635
AUDUSD,20081215,111800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20081215,111900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20081215,112000,0.6639,0.6642,0.6639,0.6642
AUDUSD,20081215,112100,0.6643,0.6647,0.6642,0.6647
AUDUSD,20081215,112200,0.6648,0.6648,0.6644,0.6644
AUDUSD,20081215,112300,0.6645,0.6645,0.6639,0.6640
AUDUSD,20081215,112400,0.6639,0.6642,0.6639,0.6642
AUDUSD,20081215,112500,0.6643,0.6646,0.6643,0.6645
AUDUSD,20081215,112600,0.6643,0.6643,0.6640,0.6640
AUDUSD,20081215,112700,0.6641,0.6643,0.6641,0.6641
AUDUSD,20081215,112800,0.6640,0.6642,0.6640,0.6642
AUDUSD,20081215,112900,0.6641,0.6643,0.6641,0.6642
AUDUSD,20081215,113000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20081215,113100,0.6640,0.6641,0.6636,0.6636
AUDUSD,20081215,113200,0.6637,0.6640,0.6637,0.6640
AUDUSD,20081215,113300,0.6641,0.6643,0.6640,0.6641
AUDUSD,20081215,113400,0.6641,0.6641,0.6638,0.6638
AUDUSD,20081215,113500,0.6638,0.6642,0.6637,0.6638
AUDUSD,20081215,113600,0.6639,0.6642,0.6638,0.6638
AUDUSD,20081215,113700,0.6639,0.6641,0.6639,0.6641
AUDUSD,20081215,113800,0.6640,0.6647,0.6640,0.6647
AUDUSD,20081215,113900,0.6646,0.6650,0.6646,0.6650
AUDUSD,20081215,114000,0.6651,0.6653,0.6649,0.6650
AUDUSD,20081215,114100,0.6650,0.6651,0.6649,0.6649
AUDUSD,20081215,114200,0.6648,0.6649,0.6648,0.6648
AUDUSD,20081215,114300,0.6648,0.6648,0.6646,0.6646
AUDUSD,20081215,114400,0.6645,0.6647,0.6642,0.6646
AUDUSD,20081215,114500,0.6647,0.6647,0.6643,0.6643
AUDUSD,20081215,114600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081215,114700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20081215,114800,0.6643,0.6643,0.6641,0.6641
AUDUSD,20081215,114900,0.6641,0.6641,0.6639,0.6640
AUDUSD,20081215,115000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081215,115100,0.6641,0.6641,0.6637,0.6638
AUDUSD,20081215,115200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20081215,115300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20081215,115400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081215,115500,0.6639,0.6641,0.6639,0.6639
AUDUSD,20081215,115600,0.6640,0.6642,0.6640,0.6640
AUDUSD,20081215,115700,0.6639,0.6639,0.6634,0.6639
AUDUSD,20081215,115800,0.6640,0.6650,0.6640,0.6650
AUDUSD,20081215,115900,0.6648,0.6648,0.6641,0.6644
AUDUSD,20081215,120000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20081215,120100,0.6643,0.6643,0.6641,0.6641
AUDUSD,20081215,120200,0.6640,0.6642,0.6639,0.6642
AUDUSD,20081215,120300,0.6641,0.6642,0.6641,0.6642
AUDUSD,20081215,120400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20081215,120500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081215,120600,0.6643,0.6645,0.6643,0.6645
AUDUSD,20081215,120700,0.6645,0.6647,0.6640,0.6640
AUDUSD,20081215,120800,0.6639,0.6640,0.6637,0.6640
AUDUSD,20081215,120900,0.6639,0.6640,0.6638,0.6640
AUDUSD,20081215,121000,0.6639,0.6641,0.6639,0.6641
AUDUSD,20081215,121100,0.6642,0.6643,0.6641,0.6642
AUDUSD,20081215,121200,0.6641,0.6644,0.6641,0.6642
AUDUSD,20081215,121300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081215,121400,0.6643,0.6643,0.6640,0.6640
AUDUSD,20081215,121500,0.6640,0.6640,0.6636,0.6636
AUDUSD,20081215,121600,0.6636,0.6638,0.6636,0.6636
AUDUSD,20081215,121700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20081215,121800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20081215,121900,0.6636,0.6636,0.6635,0.6636
AUDUSD,20081215,122000,0.6636,0.6637,0.6636,0.6636
AUDUSD,20081215,122100,0.6636,0.6638,0.6636,0.6638
AUDUSD,20081215,122200,0.6637,0.6639,0.6637,0.6639
AUDUSD,20081215,122300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081215,122400,0.6639,0.6641,0.6639,0.6641
AUDUSD,20081215,122500,0.6641,0.6644,0.6641,0.6643
AUDUSD,20081215,122600,0.6642,0.6643,0.6640,0.6643
AUDUSD,20081215,122700,0.6642,0.6642,0.6636,0.6637
AUDUSD,20081215,122800,0.6638,0.6638,0.6635,0.6636
AUDUSD,20081215,122900,0.6636,0.6638,0.6635,0.6638
AUDUSD,20081215,123000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081215,123100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20081215,123200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081215,123300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20081215,123400,0.6636,0.6637,0.6635,0.6637
AUDUSD,20081215,123500,0.6637,0.6637,0.6636,0.6637
AUDUSD,20081215,123600,0.6637,0.6640,0.6636,0.6640
AUDUSD,20081215,123700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20081215,123800,0.6640,0.6640,0.6639,0.6640
AUDUSD,20081215,123900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20081215,124000,0.6643,0.6647,0.6643,0.6646
AUDUSD,20081215,124100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081215,124200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20081215,124300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20081215,124400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20081215,124500,0.6646,0.6646,0.6645,0.6646
AUDUSD,20081215,124600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20081215,124700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081215,124800,0.6646,0.6647,0.6645,0.6646
AUDUSD,20081215,124900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20081215,125000,0.6648,0.6649,0.6648,0.6648
AUDUSD,20081215,125100,0.6649,0.6649,0.6647,0.6649
AUDUSD,20081215,125200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20081215,125300,0.6652,0.6652,0.6650,0.6650
AUDUSD,20081215,125400,0.6649,0.6652,0.6649,0.6652
AUDUSD,20081215,125500,0.6653,0.6653,0.6652,0.6652
AUDUSD,20081215,125600,0.6652,0.6654,0.6652,0.6653
AUDUSD,20081215,125700,0.6654,0.6656,0.6654,0.6656
AUDUSD,20081215,125800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20081215,125900,0.6654,0.6654,0.6650,0.6650
AUDUSD,20081215,130000,0.6649,0.6654,0.6649,0.6654
AUDUSD,20081215,130100,0.6655,0.6655,0.6651,0.6652
AUDUSD,20081215,130200,0.6653,0.6653,0.6651,0.6652
AUDUSD,20081215,130300,0.6651,0.6653,0.6651,0.6653
AUDUSD,20081215,130400,0.6652,0.6653,0.6643,0.6650
AUDUSD,20081215,130500,0.6649,0.6649,0.6645,0.6646
AUDUSD,20081215,130600,0.6647,0.6647,0.6639,0.6643
AUDUSD,20081215,130700,0.6642,0.6643,0.6641,0.6643
AUDUSD,20081215,130800,0.6642,0.6642,0.6638,0.6638
AUDUSD,20081215,130900,0.6639,0.6641,0.6639,0.6640
AUDUSD,20081215,131000,0.6639,0.6639,0.6635,0.6636
AUDUSD,20081215,131100,0.6637,0.6641,0.6637,0.6641
AUDUSD,20081215,131200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20081215,131300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081215,131400,0.6639,0.6640,0.6639,0.6639
AUDUSD,20081215,131500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20081215,131600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20081215,131700,0.6639,0.6640,0.6639,0.6639
AUDUSD,20081215,131800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081215,131900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20081215,132000,0.6638,0.6639,0.6636,0.6636
AUDUSD,20081215,132100,0.6635,0.6638,0.6635,0.6636
AUDUSD,20081215,132200,0.6635,0.6638,0.6635,0.6638
AUDUSD,20081215,132300,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081215,132400,0.6638,0.6638,0.6637,0.6638
AUDUSD,20081215,132500,0.6638,0.6640,0.6636,0.6636
AUDUSD,20081215,132600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20081215,132700,0.6635,0.6642,0.6635,0.6642
AUDUSD,20081215,132800,0.6643,0.6646,0.6638,0.6638
AUDUSD,20081215,132900,0.6638,0.6639,0.6635,0.6635
AUDUSD,20081215,133000,0.6635,0.6635,0.6633,0.6633
AUDUSD,20081215,133100,0.6632,0.6634,0.6632,0.6632
AUDUSD,20081215,133200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20081215,133300,0.6633,0.6634,0.6632,0.6634
AUDUSD,20081215,133400,0.6633,0.6634,0.6632,0.6632
AUDUSD,20081215,133500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20081215,133600,0.6631,0.6632,0.6630,0.6631
AUDUSD,20081215,133700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20081215,133800,0.6628,0.6634,0.6628,0.6634
AUDUSD,20081215,133900,0.6633,0.6636,0.6633,0.6636
AUDUSD,20081215,134000,0.6635,0.6640,0.6635,0.6640
AUDUSD,20081215,134100,0.6641,0.6648,0.6641,0.6645
AUDUSD,20081215,134200,0.6645,0.6645,0.6641,0.6643
AUDUSD,20081215,134300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20081215,134400,0.6644,0.6644,0.6642,0.6642
AUDUSD,20081215,134500,0.6641,0.6641,0.6639,0.6639
AUDUSD,20081215,134600,0.6639,0.6641,0.6639,0.6641
AUDUSD,20081215,134700,0.6640,0.6646,0.6640,0.6646
AUDUSD,20081215,134800,0.6647,0.6648,0.6645,0.6646
AUDUSD,20081215,134900,0.6645,0.6646,0.6644,0.6646
AUDUSD,20081215,135000,0.6647,0.6650,0.6647,0.6650
AUDUSD,20081215,135100,0.6649,0.6654,0.6649,0.6654
AUDUSD,20081215,135200,0.6656,0.6658,0.6654,0.6654
AUDUSD,20081215,135300,0.6654,0.6654,0.6650,0.6650
AUDUSD,20081215,135400,0.6651,0.6651,0.6650,0.6651
AUDUSD,20081215,135500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20081215,135600,0.6652,0.6653,0.6652,0.6653
AUDUSD,20081215,135700,0.6653,0.6654,0.6653,0.6653
AUDUSD,20081215,135800,0.6653,0.6654,0.6651,0.6654
AUDUSD,20081215,135900,0.6655,0.6662,0.6655,0.6659
AUDUSD,20081215,140000,0.6660,0.6663,0.6660,0.6660
AUDUSD,20081215,140100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20081215,140200,0.6661,0.6663,0.6661,0.6663
AUDUSD,20081215,140300,0.6662,0.6664,0.6662,0.6662
AUDUSD,20081215,140400,0.6661,0.6661,0.6657,0.6657
AUDUSD,20081215,140500,0.6656,0.6657,0.6655,0.6656
AUDUSD,20081215,140600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20081215,140700,0.6654,0.6658,0.6654,0.6658
AUDUSD,20081215,140800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20081215,140900,0.6659,0.6662,0.6659,0.6662
AUDUSD,20081215,141000,0.6663,0.6667,0.6663,0.6666
AUDUSD,20081215,141100,0.6666,0.6669,0.6665,0.6668
AUDUSD,20081215,141200,0.6668,0.6669,0.6667,0.6669
AUDUSD,20081215,141300,0.6669,0.6671,0.6668,0.6671
AUDUSD,20081215,141400,0.6672,0.6676,0.6671,0.6676
AUDUSD,20081215,141500,0.6677,0.6678,0.6674,0.6674
AUDUSD,20081215,141600,0.6673,0.6673,0.6665,0.6668
AUDUSD,20081215,141700,0.6667,0.6667,0.6659,0.6660
AUDUSD,20081215,141800,0.6660,0.6664,0.6660,0.6664
AUDUSD,20081215,141900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081215,142000,0.6664,0.6666,0.6664,0.6665
AUDUSD,20081215,142100,0.6665,0.6667,0.6665,0.6667
AUDUSD,20081215,142200,0.6667,0.6667,0.6665,0.6665
AUDUSD,20081215,142300,0.6666,0.6668,0.6666,0.6667
AUDUSD,20081215,142400,0.6666,0.6667,0.6666,0.6666
AUDUSD,20081215,142500,0.6665,0.6667,0.6664,0.6667
AUDUSD,20081215,142600,0.6668,0.6670,0.6667,0.6669
AUDUSD,20081215,142700,0.6670,0.6672,0.6669,0.6671
AUDUSD,20081215,142800,0.6672,0.6672,0.6670,0.6672
AUDUSD,20081215,142900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20081215,143000,0.6673,0.6673,0.6672,0.6673
AUDUSD,20081215,143100,0.6674,0.6678,0.6673,0.6678
AUDUSD,20081215,143200,0.6679,0.6679,0.6675,0.6675
AUDUSD,20081215,143300,0.6676,0.6676,0.6666,0.6666
AUDUSD,20081215,143400,0.6667,0.6667,0.6666,0.6667
AUDUSD,20081215,143500,0.6668,0.6668,0.6659,0.6659
AUDUSD,20081215,143600,0.6659,0.6672,0.6659,0.6671
AUDUSD,20081215,143700,0.6671,0.6671,0.6670,0.6671
AUDUSD,20081215,143800,0.6672,0.6675,0.6669,0.6675
AUDUSD,20081215,143900,0.6676,0.6679,0.6676,0.6677
AUDUSD,20081215,144000,0.6676,0.6676,0.6671,0.6676
AUDUSD,20081215,144100,0.6676,0.6676,0.6672,0.6673
AUDUSD,20081215,144200,0.6674,0.6677,0.6673,0.6676
AUDUSD,20081215,144300,0.6677,0.6677,0.6675,0.6675
AUDUSD,20081215,144400,0.6674,0.6675,0.6673,0.6675
AUDUSD,20081215,144500,0.6674,0.6674,0.6670,0.6671
AUDUSD,20081215,144600,0.6672,0.6675,0.6668,0.6675
AUDUSD,20081215,144700,0.6674,0.6677,0.6673,0.6677
AUDUSD,20081215,144800,0.6676,0.6682,0.6675,0.6682
AUDUSD,20081215,144900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20081215,145000,0.6680,0.6680,0.6677,0.6677
AUDUSD,20081215,145100,0.6678,0.6679,0.6673,0.6678
AUDUSD,20081215,145200,0.6679,0.6679,0.6678,0.6679
AUDUSD,20081215,145300,0.6679,0.6679,0.6672,0.6672
AUDUSD,20081215,145400,0.6672,0.6672,0.6669,0.6669
AUDUSD,20081215,145500,0.6670,0.6675,0.6670,0.6675
AUDUSD,20081215,145600,0.6676,0.6679,0.6676,0.6679
AUDUSD,20081215,145700,0.6680,0.6682,0.6680,0.6682
AUDUSD,20081215,145800,0.6681,0.6682,0.6677,0.6677
AUDUSD,20081215,145900,0.6678,0.6683,0.6678,0.6683
AUDUSD,20081215,150000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20081215,150100,0.6684,0.6690,0.6684,0.6686
AUDUSD,20081215,150200,0.6685,0.6688,0.6685,0.6688
AUDUSD,20081215,150300,0.6687,0.6687,0.6680,0.6682
AUDUSD,20081215,150400,0.6681,0.6681,0.6678,0.6678
AUDUSD,20081215,150500,0.6679,0.6681,0.6678,0.6681
AUDUSD,20081215,150600,0.6680,0.6686,0.6680,0.6686
AUDUSD,20081215,150700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20081215,150800,0.6688,0.6690,0.6688,0.6690
AUDUSD,20081215,150900,0.6689,0.6691,0.6689,0.6691
AUDUSD,20081215,151000,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081215,151100,0.6691,0.6693,0.6688,0.6690
AUDUSD,20081215,151200,0.6689,0.6689,0.6684,0.6684
AUDUSD,20081215,151300,0.6685,0.6689,0.6685,0.6688
AUDUSD,20081215,151400,0.6687,0.6687,0.6683,0.6687
AUDUSD,20081215,151500,0.6686,0.6689,0.6686,0.6689
AUDUSD,20081215,151600,0.6690,0.6692,0.6689,0.6689
AUDUSD,20081215,151700,0.6690,0.6690,0.6689,0.6690
AUDUSD,20081215,151800,0.6691,0.6693,0.6691,0.6692
AUDUSD,20081215,151900,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081215,152000,0.6694,0.6699,0.6694,0.6699
AUDUSD,20081215,152100,0.6699,0.6699,0.6697,0.6697
AUDUSD,20081215,152200,0.6696,0.6697,0.6690,0.6693
AUDUSD,20081215,152300,0.6694,0.6695,0.6691,0.6691
AUDUSD,20081215,152400,0.6691,0.6692,0.6691,0.6691
AUDUSD,20081215,152500,0.6690,0.6692,0.6690,0.6692
AUDUSD,20081215,152600,0.6692,0.6695,0.6692,0.6695
AUDUSD,20081215,152700,0.6696,0.6696,0.6694,0.6694
AUDUSD,20081215,152800,0.6693,0.6694,0.6691,0.6691
AUDUSD,20081215,152900,0.6690,0.6691,0.6689,0.6691
AUDUSD,20081215,153000,0.6691,0.6693,0.6691,0.6693
AUDUSD,20081215,153100,0.6694,0.6696,0.6689,0.6689
AUDUSD,20081215,153200,0.6688,0.6692,0.6685,0.6685
AUDUSD,20081215,153300,0.6684,0.6690,0.6683,0.6690
AUDUSD,20081215,153400,0.6689,0.6693,0.6689,0.6692
AUDUSD,20081215,153500,0.6693,0.6693,0.6690,0.6691
AUDUSD,20081215,153600,0.6692,0.6692,0.6688,0.6688
AUDUSD,20081215,153700,0.6689,0.6690,0.6688,0.6688
AUDUSD,20081215,153800,0.6688,0.6693,0.6688,0.6693
AUDUSD,20081215,153900,0.6692,0.6699,0.6692,0.6699
AUDUSD,20081215,154000,0.6700,0.6700,0.6695,0.6699
AUDUSD,20081215,154100,0.6699,0.6699,0.6694,0.6694
AUDUSD,20081215,154200,0.6693,0.6696,0.6693,0.6694
AUDUSD,20081215,154300,0.6693,0.6699,0.6693,0.6699
AUDUSD,20081215,154400,0.6699,0.6704,0.6699,0.6704
AUDUSD,20081215,154500,0.6705,0.6705,0.6702,0.6702
AUDUSD,20081215,154600,0.6703,0.6707,0.6703,0.6705
AUDUSD,20081215,154700,0.6706,0.6706,0.6704,0.6705
AUDUSD,20081215,154800,0.6706,0.6706,0.6704,0.6704
AUDUSD,20081215,154900,0.6705,0.6708,0.6705,0.6708
AUDUSD,20081215,155000,0.6707,0.6709,0.6706,0.6706
AUDUSD,20081215,155100,0.6707,0.6707,0.6706,0.6707
AUDUSD,20081215,155200,0.6707,0.6708,0.6707,0.6707
AUDUSD,20081215,155300,0.6706,0.6707,0.6704,0.6706
AUDUSD,20081215,155400,0.6707,0.6707,0.6703,0.6704
AUDUSD,20081215,155500,0.6705,0.6707,0.6703,0.6706
AUDUSD,20081215,155600,0.6706,0.6707,0.6705,0.6705
AUDUSD,20081215,155700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20081215,155800,0.6706,0.6707,0.6705,0.6706
AUDUSD,20081215,155900,0.6707,0.6707,0.6703,0.6704
AUDUSD,20081215,160000,0.6705,0.6706,0.6700,0.6701
AUDUSD,20081215,160100,0.6702,0.6704,0.6700,0.6704
AUDUSD,20081215,160200,0.6705,0.6709,0.6704,0.6709
AUDUSD,20081215,160300,0.6708,0.6709,0.6707,0.6709
AUDUSD,20081215,160400,0.6709,0.6709,0.6707,0.6707
AUDUSD,20081215,160500,0.6707,0.6707,0.6706,0.6706
AUDUSD,20081215,160600,0.6707,0.6710,0.6707,0.6709
AUDUSD,20081215,160700,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081215,160800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081215,160900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081215,161000,0.6710,0.6710,0.6709,0.6710
AUDUSD,20081215,161100,0.6709,0.6711,0.6708,0.6709
AUDUSD,20081215,161200,0.6710,0.6710,0.6708,0.6710
AUDUSD,20081215,161300,0.6711,0.6711,0.6708,0.6709
AUDUSD,20081215,161400,0.6708,0.6709,0.6706,0.6709
AUDUSD,20081215,161500,0.6710,0.6715,0.6709,0.6709
AUDUSD,20081215,161600,0.6708,0.6712,0.6708,0.6711
AUDUSD,20081215,161700,0.6710,0.6711,0.6707,0.6710
AUDUSD,20081215,161800,0.6711,0.6714,0.6709,0.6710
AUDUSD,20081215,161900,0.6711,0.6711,0.6708,0.6711
AUDUSD,20081215,162000,0.6712,0.6716,0.6712,0.6715
AUDUSD,20081215,162100,0.6715,0.6715,0.6707,0.6709
AUDUSD,20081215,162200,0.6710,0.6712,0.6706,0.6712
AUDUSD,20081215,162300,0.6711,0.6712,0.6709,0.6709
AUDUSD,20081215,162400,0.6710,0.6712,0.6709,0.6710
AUDUSD,20081215,162500,0.6709,0.6714,0.6709,0.6713
AUDUSD,20081215,162600,0.6714,0.6716,0.6714,0.6716
AUDUSD,20081215,162700,0.6717,0.6719,0.6717,0.6719
AUDUSD,20081215,162800,0.6718,0.6724,0.6718,0.6723
AUDUSD,20081215,162900,0.6723,0.6723,0.6718,0.6719
AUDUSD,20081215,163000,0.6718,0.6722,0.6718,0.6720
AUDUSD,20081215,163100,0.6721,0.6722,0.6715,0.6718
AUDUSD,20081215,163200,0.6717,0.6720,0.6713,0.6718
AUDUSD,20081215,163300,0.6717,0.6720,0.6715,0.6718
AUDUSD,20081215,163400,0.6717,0.6720,0.6717,0.6718
AUDUSD,20081215,163500,0.6717,0.6718,0.6711,0.6711
AUDUSD,20081215,163600,0.6712,0.6716,0.6712,0.6716
AUDUSD,20081215,163700,0.6717,0.6717,0.6712,0.6714
AUDUSD,20081215,163800,0.6713,0.6713,0.6712,0.6712
AUDUSD,20081215,163900,0.6711,0.6711,0.6709,0.6710
AUDUSD,20081215,164000,0.6709,0.6710,0.6707,0.6707
AUDUSD,20081215,164100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20081215,164200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20081215,164300,0.6710,0.6716,0.6710,0.6716
AUDUSD,20081215,164400,0.6717,0.6721,0.6717,0.6719
AUDUSD,20081215,164500,0.6718,0.6720,0.6717,0.6720
AUDUSD,20081215,164600,0.6721,0.6721,0.6717,0.6720
AUDUSD,20081215,164700,0.6721,0.6725,0.6721,0.6723
AUDUSD,20081215,164800,0.6722,0.6726,0.6718,0.6722
AUDUSD,20081215,164900,0.6723,0.6723,0.6715,0.6715
AUDUSD,20081215,165000,0.6716,0.6717,0.6709,0.6709
AUDUSD,20081215,165100,0.6710,0.6715,0.6709,0.6715
AUDUSD,20081215,165200,0.6714,0.6715,0.6711,0.6711
AUDUSD,20081215,165300,0.6712,0.6713,0.6710,0.6713
AUDUSD,20081215,165400,0.6714,0.6718,0.6714,0.6716
AUDUSD,20081215,165500,0.6715,0.6716,0.6713,0.6713
AUDUSD,20081215,165600,0.6712,0.6714,0.6710,0.6714
AUDUSD,20081215,165700,0.6715,0.6718,0.6715,0.6717
AUDUSD,20081215,165800,0.6718,0.6718,0.6713,0.6717
AUDUSD,20081215,165900,0.6716,0.6716,0.6715,0.6716
AUDUSD,20081215,170000,0.6715,0.6716,0.6711,0.6716
AUDUSD,20081215,170100,0.6715,0.6717,0.6715,0.6716
AUDUSD,20081215,170200,0.6717,0.6719,0.6715,0.6717
AUDUSD,20081215,170300,0.6716,0.6718,0.6715,0.6718
AUDUSD,20081215,170400,0.6718,0.6720,0.6718,0.6719
AUDUSD,20081215,170500,0.6718,0.6718,0.6715,0.6716
AUDUSD,20081215,170600,0.6717,0.6717,0.6716,0.6717
AUDUSD,20081215,170700,0.6716,0.6717,0.6715,0.6716
AUDUSD,20081215,170800,0.6717,0.6722,0.6717,0.6722
AUDUSD,20081215,170900,0.6723,0.6727,0.6722,0.6725
AUDUSD,20081215,171000,0.6725,0.6725,0.6724,0.6724
AUDUSD,20081215,171100,0.6723,0.6724,0.6720,0.6720
AUDUSD,20081215,171200,0.6719,0.6720,0.6719,0.6719
AUDUSD,20081215,171300,0.6718,0.6723,0.6718,0.6723
AUDUSD,20081215,171400,0.6724,0.6725,0.6721,0.6722
AUDUSD,20081215,171500,0.6722,0.6722,0.6720,0.6720
AUDUSD,20081215,171600,0.6721,0.6721,0.6715,0.6717
AUDUSD,20081215,171700,0.6716,0.6716,0.6713,0.6713
AUDUSD,20081215,171800,0.6713,0.6716,0.6712,0.6715
AUDUSD,20081215,171900,0.6715,0.6716,0.6714,0.6716
AUDUSD,20081215,172000,0.6717,0.6720,0.6716,0.6716
AUDUSD,20081215,172100,0.6715,0.6719,0.6715,0.6719
AUDUSD,20081215,172200,0.6718,0.6719,0.6717,0.6717
AUDUSD,20081215,172300,0.6718,0.6721,0.6716,0.6718
AUDUSD,20081215,172400,0.6719,0.6727,0.6719,0.6727
AUDUSD,20081215,172500,0.6728,0.6734,0.6727,0.6734
AUDUSD,20081215,172600,0.6735,0.6739,0.6733,0.6738
AUDUSD,20081215,172700,0.6739,0.6743,0.6739,0.6742
AUDUSD,20081215,172800,0.6743,0.6743,0.6739,0.6739
AUDUSD,20081215,172900,0.6740,0.6741,0.6740,0.6741
AUDUSD,20081215,173000,0.6741,0.6743,0.6741,0.6741
AUDUSD,20081215,173100,0.6742,0.6742,0.6737,0.6741
AUDUSD,20081215,173200,0.6740,0.6742,0.6740,0.6742
AUDUSD,20081215,173300,0.6741,0.6741,0.6738,0.6738
AUDUSD,20081215,173400,0.6737,0.6737,0.6735,0.6736
AUDUSD,20081215,173500,0.6735,0.6736,0.6729,0.6729
AUDUSD,20081215,173600,0.6728,0.6729,0.6726,0.6726
AUDUSD,20081215,173700,0.6725,0.6725,0.6714,0.6715
AUDUSD,20081215,173800,0.6715,0.6723,0.6715,0.6723
AUDUSD,20081215,173900,0.6722,0.6722,0.6717,0.6718
AUDUSD,20081215,174000,0.6718,0.6719,0.6718,0.6718
AUDUSD,20081215,174100,0.6719,0.6721,0.6718,0.6721
AUDUSD,20081215,174200,0.6720,0.6720,0.6717,0.6717
AUDUSD,20081215,174300,0.6718,0.6719,0.6717,0.6717
AUDUSD,20081215,174400,0.6718,0.6720,0.6718,0.6719
AUDUSD,20081215,174500,0.6718,0.6720,0.6718,0.6720
AUDUSD,20081215,174600,0.6719,0.6719,0.6717,0.6719
AUDUSD,20081215,174700,0.6718,0.6719,0.6716,0.6716
AUDUSD,20081215,174800,0.6716,0.6716,0.6715,0.6716
AUDUSD,20081215,174900,0.6717,0.6720,0.6717,0.6720
AUDUSD,20081215,175000,0.6720,0.6720,0.6719,0.6719
AUDUSD,20081215,175100,0.6720,0.6722,0.6718,0.6722
AUDUSD,20081215,175200,0.6723,0.6725,0.6723,0.6725
AUDUSD,20081215,175300,0.6725,0.6727,0.6725,0.6727
AUDUSD,20081215,175400,0.6728,0.6728,0.6724,0.6724
AUDUSD,20081215,175500,0.6722,0.6722,0.6719,0.6722
AUDUSD,20081215,175600,0.6721,0.6721,0.6719,0.6719
AUDUSD,20081215,175700,0.6718,0.6718,0.6715,0.6716
AUDUSD,20081215,175800,0.6715,0.6715,0.6713,0.6713
AUDUSD,20081215,175900,0.6714,0.6714,0.6707,0.6710
AUDUSD,20081215,180000,0.6709,0.6710,0.6706,0.6710
AUDUSD,20081215,180100,0.6709,0.6710,0.6705,0.6705
AUDUSD,20081215,180200,0.6704,0.6707,0.6704,0.6707
AUDUSD,20081215,180300,0.6708,0.6711,0.6708,0.6711
AUDUSD,20081215,180400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081215,180500,0.6711,0.6711,0.6710,0.6711
AUDUSD,20081215,180600,0.6711,0.6713,0.6711,0.6711
AUDUSD,20081215,180700,0.6712,0.6715,0.6712,0.6715
AUDUSD,20081215,180800,0.6717,0.6722,0.6717,0.6722
AUDUSD,20081215,180900,0.6721,0.6722,0.6720,0.6721
AUDUSD,20081215,181000,0.6720,0.6723,0.6720,0.6720
AUDUSD,20081215,181100,0.6719,0.6721,0.6719,0.6721
AUDUSD,20081215,181200,0.6722,0.6726,0.6722,0.6724
AUDUSD,20081215,181300,0.6724,0.6724,0.6723,0.6724
AUDUSD,20081215,181400,0.6725,0.6726,0.6725,0.6725
AUDUSD,20081215,181500,0.6726,0.6726,0.6722,0.6722
AUDUSD,20081215,181600,0.6721,0.6721,0.6719,0.6719
AUDUSD,20081215,181700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081215,181800,0.6719,0.6719,0.6718,0.6719
AUDUSD,20081215,181900,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081215,182000,0.6718,0.6719,0.6714,0.6714
AUDUSD,20081215,182100,0.6715,0.6718,0.6715,0.6717
AUDUSD,20081215,182200,0.6717,0.6722,0.6717,0.6721
AUDUSD,20081215,182300,0.6720,0.6720,0.6718,0.6718
AUDUSD,20081215,182400,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081215,182500,0.6718,0.6724,0.6718,0.6724
AUDUSD,20081215,182600,0.6723,0.6724,0.6721,0.6721
AUDUSD,20081215,182700,0.6720,0.6720,0.6716,0.6717
AUDUSD,20081215,182800,0.6718,0.6719,0.6718,0.6718
AUDUSD,20081215,182900,0.6719,0.6720,0.6718,0.6719
AUDUSD,20081215,183000,0.6720,0.6720,0.6717,0.6717
AUDUSD,20081215,183100,0.6718,0.6720,0.6717,0.6719
AUDUSD,20081215,183200,0.6720,0.6720,0.6717,0.6718
AUDUSD,20081215,183300,0.6718,0.6719,0.6718,0.6718
AUDUSD,20081215,183400,0.6718,0.6718,0.6710,0.6710
AUDUSD,20081215,183500,0.6711,0.6712,0.6707,0.6707
AUDUSD,20081215,183600,0.6708,0.6708,0.6706,0.6706
AUDUSD,20081215,183700,0.6706,0.6706,0.6704,0.6704
AUDUSD,20081215,183800,0.6704,0.6705,0.6696,0.6699
AUDUSD,20081215,183900,0.6698,0.6699,0.6695,0.6695
AUDUSD,20081215,184000,0.6694,0.6694,0.6686,0.6687
AUDUSD,20081215,184100,0.6688,0.6699,0.6688,0.6695
AUDUSD,20081215,184200,0.6694,0.6694,0.6688,0.6688
AUDUSD,20081215,184300,0.6689,0.6690,0.6686,0.6686
AUDUSD,20081215,184400,0.6685,0.6694,0.6684,0.6694
AUDUSD,20081215,184500,0.6692,0.6692,0.6685,0.6685
AUDUSD,20081215,184600,0.6686,0.6689,0.6685,0.6688
AUDUSD,20081215,184700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081215,184800,0.6691,0.6694,0.6691,0.6694
AUDUSD,20081215,184900,0.6695,0.6695,0.6692,0.6692
AUDUSD,20081215,185000,0.6692,0.6694,0.6692,0.6694
AUDUSD,20081215,185100,0.6694,0.6694,0.6690,0.6691
AUDUSD,20081215,185200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081215,185300,0.6691,0.6693,0.6691,0.6691
AUDUSD,20081215,185400,0.6690,0.6690,0.6689,0.6690
AUDUSD,20081215,185500,0.6691,0.6692,0.6691,0.6691
AUDUSD,20081215,185600,0.6692,0.6694,0.6692,0.6694
AUDUSD,20081215,185700,0.6693,0.6693,0.6691,0.6691
AUDUSD,20081215,185800,0.6692,0.6694,0.6691,0.6694
AUDUSD,20081215,185900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081215,190000,0.6692,0.6692,0.6690,0.6690
AUDUSD,20081215,190100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081215,190200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081215,190300,0.6691,0.6693,0.6691,0.6691
AUDUSD,20081215,190400,0.6692,0.6692,0.6691,0.6691
AUDUSD,20081215,190500,0.6691,0.6691,0.6686,0.6687
AUDUSD,20081215,190600,0.6686,0.6686,0.6671,0.6671
AUDUSD,20081215,190700,0.6670,0.6677,0.6670,0.6672
AUDUSD,20081215,190800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081215,190900,0.6671,0.6671,0.6661,0.6663
AUDUSD,20081215,191000,0.6663,0.6663,0.6661,0.6661
AUDUSD,20081215,191100,0.6660,0.6665,0.6660,0.6664
AUDUSD,20081215,191200,0.6665,0.6667,0.6663,0.6667
AUDUSD,20081215,191300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20081215,191400,0.6664,0.6664,0.6659,0.6661
AUDUSD,20081215,191500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081215,191600,0.6660,0.6662,0.6660,0.6662
AUDUSD,20081215,191700,0.6663,0.6664,0.6661,0.6664
AUDUSD,20081215,191800,0.6664,0.6667,0.6664,0.6666
AUDUSD,20081215,191900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20081215,192000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20081215,192100,0.6665,0.6667,0.6665,0.6667
AUDUSD,20081215,192200,0.6667,0.6669,0.6667,0.6669
AUDUSD,20081215,192300,0.6669,0.6670,0.6669,0.6669
AUDUSD,20081215,192400,0.6670,0.6674,0.6670,0.6674
AUDUSD,20081215,192500,0.6672,0.6672,0.6669,0.6669
AUDUSD,20081215,192600,0.6670,0.6673,0.6669,0.6672
AUDUSD,20081215,192700,0.6673,0.6673,0.6670,0.6672
AUDUSD,20081215,192800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20081215,192900,0.6672,0.6675,0.6672,0.6674
AUDUSD,20081215,193000,0.6675,0.6676,0.6674,0.6674
AUDUSD,20081215,193100,0.6673,0.6677,0.6673,0.6676
AUDUSD,20081215,193200,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081215,193300,0.6675,0.6675,0.6669,0.6669
AUDUSD,20081215,193400,0.6670,0.6670,0.6668,0.6668
AUDUSD,20081215,193500,0.6667,0.6668,0.6666,0.6666
AUDUSD,20081215,193600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20081215,193700,0.6667,0.6667,0.6666,0.6667
AUDUSD,20081215,193800,0.6668,0.6668,0.6666,0.6666
AUDUSD,20081215,193900,0.6667,0.6670,0.6667,0.6668
AUDUSD,20081215,194000,0.6667,0.6668,0.6667,0.6667
AUDUSD,20081215,194100,0.6668,0.6675,0.6668,0.6675
AUDUSD,20081215,194200,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081215,194300,0.6675,0.6677,0.6674,0.6675
AUDUSD,20081215,194400,0.6675,0.6676,0.6675,0.6675
AUDUSD,20081215,194500,0.6675,0.6675,0.6673,0.6673
AUDUSD,20081215,194600,0.6674,0.6674,0.6672,0.6673
AUDUSD,20081215,194700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,194800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081215,194900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20081215,195000,0.6676,0.6676,0.6672,0.6672
AUDUSD,20081215,195100,0.6671,0.6672,0.6668,0.6668
AUDUSD,20081215,195200,0.6667,0.6667,0.6660,0.6660
AUDUSD,20081215,195300,0.6661,0.6661,0.6659,0.6659
AUDUSD,20081215,195400,0.6660,0.6660,0.6658,0.6658
AUDUSD,20081215,195500,0.6659,0.6659,0.6658,0.6659
AUDUSD,20081215,195600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081215,195700,0.6660,0.6660,0.6652,0.6652
AUDUSD,20081215,195800,0.6652,0.6652,0.6650,0.6650
AUDUSD,20081215,195900,0.6649,0.6652,0.6649,0.6651
AUDUSD,20081215,200000,0.6650,0.6651,0.6650,0.6650
AUDUSD,20081215,200100,0.6651,0.6654,0.6651,0.6652
AUDUSD,20081215,200200,0.6652,0.6655,0.6652,0.6654
AUDUSD,20081215,200300,0.6653,0.6654,0.6652,0.6654
AUDUSD,20081215,200400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20081215,200500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20081215,200600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20081215,200700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20081215,200800,0.6652,0.6652,0.6631,0.6631
AUDUSD,20081215,200900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20081215,201000,0.6632,0.6634,0.6632,0.6634
AUDUSD,20081215,201100,0.6635,0.6638,0.6635,0.6638
AUDUSD,20081215,201200,0.6637,0.6644,0.6637,0.6643
AUDUSD,20081215,201300,0.6643,0.6643,0.6641,0.6643
AUDUSD,20081215,201400,0.6644,0.6646,0.6644,0.6645
AUDUSD,20081215,201500,0.6646,0.6653,0.6646,0.6653
AUDUSD,20081215,201600,0.6654,0.6655,0.6653,0.6654
AUDUSD,20081215,201700,0.6653,0.6655,0.6653,0.6655
AUDUSD,20081215,201800,0.6656,0.6660,0.6656,0.6660
AUDUSD,20081215,201900,0.6661,0.6663,0.6660,0.6663
AUDUSD,20081215,202000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20081215,202100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20081215,202200,0.6664,0.6664,0.6662,0.6662
AUDUSD,20081215,202300,0.6661,0.6662,0.6660,0.6660
AUDUSD,20081215,202400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081215,202500,0.6660,0.6660,0.6659,0.6659
AUDUSD,20081215,202600,0.6659,0.6664,0.6659,0.6664
AUDUSD,20081215,202700,0.6665,0.6666,0.6664,0.6665
AUDUSD,20081215,202800,0.6665,0.6666,0.6664,0.6664
AUDUSD,20081215,202900,0.6664,0.6664,0.6654,0.6655
AUDUSD,20081215,203000,0.6654,0.6654,0.6651,0.6653
AUDUSD,20081215,203100,0.6653,0.6654,0.6652,0.6654
AUDUSD,20081215,203200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20081215,203300,0.6653,0.6653,0.6650,0.6650
AUDUSD,20081215,203400,0.6651,0.6651,0.6649,0.6649
AUDUSD,20081215,203500,0.6648,0.6648,0.6646,0.6646
AUDUSD,20081215,203600,0.6647,0.6648,0.6647,0.6647
AUDUSD,20081215,203700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20081215,203800,0.6646,0.6647,0.6644,0.6644
AUDUSD,20081215,203900,0.6643,0.6643,0.6642,0.6643
AUDUSD,20081215,204000,0.6643,0.6655,0.6643,0.6650
AUDUSD,20081215,204100,0.6647,0.6650,0.6647,0.6650
AUDUSD,20081215,204200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20081215,204300,0.6651,0.6659,0.6650,0.6650
AUDUSD,20081215,204400,0.6651,0.6652,0.6651,0.6651
AUDUSD,20081215,204500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20081215,204600,0.6650,0.6650,0.6645,0.6645
AUDUSD,20081215,204700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20081215,204800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20081215,204900,0.6644,0.6644,0.6641,0.6641
AUDUSD,20081215,205000,0.6640,0.6640,0.6639,0.6640
AUDUSD,20081215,205100,0.6640,0.6642,0.6640,0.6640
AUDUSD,20081215,205200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20081215,205300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20081215,205400,0.6641,0.6641,0.6638,0.6638
AUDUSD,20081215,205500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081215,205600,0.6639,0.6646,0.6639,0.6643
AUDUSD,20081215,205700,0.6644,0.6644,0.6642,0.6642
AUDUSD,20081215,205800,0.6643,0.6645,0.6642,0.6645
AUDUSD,20081215,205900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20081215,210000,0.6645,0.6649,0.6645,0.6649
AUDUSD,20081215,210100,0.6648,0.6648,0.6647,0.6648
AUDUSD,20081215,210200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20081215,210300,0.6647,0.6648,0.6646,0.6646
AUDUSD,20081215,210400,0.6647,0.6648,0.6645,0.6648
AUDUSD,20081215,210500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20081215,210600,0.6647,0.6647,0.6646,0.6647
AUDUSD,20081215,210700,0.6647,0.6648,0.6647,0.6647
AUDUSD,20081215,210800,0.6646,0.6646,0.6644,0.6644
AUDUSD,20081215,210900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20081215,211000,0.6644,0.6645,0.6642,0.6642
AUDUSD,20081215,211100,0.6641,0.6641,0.6639,0.6640
AUDUSD,20081215,211200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20081215,211300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20081215,211400,0.6642,0.6642,0.6639,0.6640
AUDUSD,20081215,211500,0.6639,0.6640,0.6639,0.6639
AUDUSD,20081215,211600,0.6640,0.6642,0.6639,0.6642
AUDUSD,20081215,211700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081215,211800,0.6642,0.6642,0.6641,0.6642
AUDUSD,20081215,211900,0.6642,0.6642,0.6641,0.6642
AUDUSD,20081215,212000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081215,212100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20081215,212200,0.6642,0.6643,0.6642,0.6642
AUDUSD,20081215,212300,0.6641,0.6642,0.6641,0.6642
AUDUSD,20081215,212400,0.6641,0.6641,0.6640,0.6641
AUDUSD,20081215,212500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081215,212600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20081215,212700,0.6644,0.6644,0.6642,0.6642
AUDUSD,20081215,212800,0.6642,0.6644,0.6642,0.6644
AUDUSD,20081215,212900,0.6643,0.6644,0.6642,0.6644
AUDUSD,20081215,213000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20081215,213100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20081215,213200,0.6646,0.6648,0.6645,0.6648
AUDUSD,20081215,213300,0.6649,0.6652,0.6649,0.6652
AUDUSD,20081215,213400,0.6652,0.6652,0.6651,0.6651
AUDUSD,20081215,213500,0.6652,0.6654,0.6651,0.6654
AUDUSD,20081215,213600,0.6655,0.6664,0.6655,0.6664
AUDUSD,20081215,213700,0.6665,0.6669,0.6665,0.6669
AUDUSD,20081215,213800,0.6670,0.6671,0.6670,0.6670
AUDUSD,20081215,213900,0.6670,0.6673,0.6670,0.6672
AUDUSD,20081215,214000,0.6673,0.6675,0.6673,0.6675
AUDUSD,20081215,214100,0.6674,0.6674,0.6671,0.6671
AUDUSD,20081215,214200,0.6670,0.6672,0.6669,0.6672
AUDUSD,20081215,214300,0.6671,0.6674,0.6671,0.6673
AUDUSD,20081215,214400,0.6674,0.6675,0.6672,0.6672
AUDUSD,20081215,214500,0.6671,0.6672,0.6670,0.6671
AUDUSD,20081215,214600,0.6671,0.6672,0.6670,0.6672
AUDUSD,20081215,214700,0.6671,0.6671,0.6660,0.6666
AUDUSD,20081215,214800,0.6667,0.6669,0.6667,0.6668
AUDUSD,20081215,214900,0.6667,0.6667,0.6665,0.6665
AUDUSD,20081215,215000,0.6666,0.6667,0.6665,0.6667
AUDUSD,20081215,215100,0.6667,0.6667,0.6665,0.6665
AUDUSD,20081215,215200,0.6665,0.6665,0.6664,0.6665
AUDUSD,20081215,215300,0.6665,0.6667,0.6665,0.6667
AUDUSD,20081215,215400,0.6666,0.6670,0.6666,0.6670
AUDUSD,20081215,215500,0.6671,0.6671,0.6670,0.6671
AUDUSD,20081215,215600,0.6672,0.6673,0.6669,0.6673
AUDUSD,20081215,215700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081215,215800,0.6673,0.6675,0.6673,0.6675
AUDUSD,20081215,215900,0.6676,0.6679,0.6676,0.6676
AUDUSD,20081215,220000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20081215,220100,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081215,220200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081215,220300,0.6673,0.6674,0.6671,0.6671
AUDUSD,20081215,220400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20081215,220500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081215,220600,0.6671,0.6672,0.6671,0.6671
AUDUSD,20081215,220700,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081215,220800,0.6670,0.6670,0.6667,0.6667
AUDUSD,20081215,220900,0.6667,0.6668,0.6666,0.6667
AUDUSD,20081215,221000,0.6666,0.6666,0.6665,0.6666
AUDUSD,20081215,221100,0.6667,0.6668,0.6667,0.6667
AUDUSD,20081215,221200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20081215,221300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20081215,221400,0.6669,0.6669,0.6668,0.6669
AUDUSD,20081215,221500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20081215,221600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20081215,221700,0.6668,0.6671,0.6668,0.6671
AUDUSD,20081215,221800,0.6671,0.6671,0.6669,0.6670
AUDUSD,20081215,221900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20081215,222000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20081215,222100,0.6668,0.6670,0.6668,0.6670
AUDUSD,20081215,222200,0.6671,0.6684,0.6671,0.6684
AUDUSD,20081215,222300,0.6683,0.6684,0.6682,0.6683
AUDUSD,20081215,222400,0.6682,0.6685,0.6682,0.6685
AUDUSD,20081215,222500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20081215,222600,0.6686,0.6686,0.6680,0.6680
AUDUSD,20081215,222700,0.6679,0.6688,0.6679,0.6687
AUDUSD,20081215,222800,0.6688,0.6690,0.6688,0.6690
AUDUSD,20081215,222900,0.6689,0.6690,0.6689,0.6689
AUDUSD,20081215,223000,0.6689,0.6689,0.6686,0.6686
AUDUSD,20081215,223100,0.6685,0.6685,0.6679,0.6679
AUDUSD,20081215,223200,0.6680,0.6680,0.6678,0.6678
AUDUSD,20081215,223300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20081215,223400,0.6677,0.6677,0.6675,0.6675
AUDUSD,20081215,223500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20081215,223600,0.6674,0.6678,0.6674,0.6677
AUDUSD,20081215,223700,0.6678,0.6680,0.6678,0.6680
AUDUSD,20081215,223800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20081215,223900,0.6679,0.6679,0.6678,0.6679
AUDUSD,20081215,224000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20081215,224100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081215,224200,0.6681,0.6681,0.6679,0.6680
AUDUSD,20081215,224300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081215,224400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081215,224500,0.6682,0.6682,0.6680,0.6680
AUDUSD,20081215,224600,0.6679,0.6683,0.6679,0.6683
AUDUSD,20081215,224700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20081215,224800,0.6684,0.6685,0.6684,0.6684
AUDUSD,20081215,224900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20081215,225000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20081215,225100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20081215,225200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081215,225300,0.6684,0.6684,0.6683,0.6684
AUDUSD,20081215,225400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081215,225500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081215,225600,0.6684,0.6686,0.6684,0.6686
AUDUSD,20081215,225700,0.6686,0.6687,0.6685,0.6686
AUDUSD,20081215,225800,0.6685,0.6686,0.6685,0.6685
AUDUSD,20081215,225900,0.6685,0.6685,0.6682,0.6683
AUDUSD,20081215,230000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20081215,230100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081215,230200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20081215,230300,0.6684,0.6685,0.6684,0.6685
AUDUSD,20081215,230400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20081215,230500,0.6685,0.6685,0.6683,0.6683
AUDUSD,20081215,230600,0.6683,0.6685,0.6683,0.6685
AUDUSD,20081215,230700,0.6686,0.6686,0.6683,0.6684
AUDUSD,20081215,230800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20081215,230900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20081215,231000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20081215,231100,0.6683,0.6683,0.6681,0.6682
AUDUSD,20081215,231200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20081215,231300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20081215,231400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081215,231500,0.6684,0.6684,0.6683,0.6684
AUDUSD,20081215,231600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20081215,231700,0.6684,0.6686,0.6682,0.6686
AUDUSD,20081215,231800,0.6687,0.6687,0.6681,0.6681
AUDUSD,20081215,231900,0.6684,0.6691,0.6684,0.6691
AUDUSD,20081215,232000,0.6692,0.6705,0.6692,0.6705
AUDUSD,20081215,232100,0.6704,0.6705,0.6698,0.6698
AUDUSD,20081215,232200,0.6699,0.6700,0.6696,0.6696
AUDUSD,20081215,232300,0.6697,0.6698,0.6695,0.6695
AUDUSD,20081215,232400,0.6694,0.6698,0.6694,0.6698
AUDUSD,20081215,232500,0.6699,0.6699,0.6698,0.6699
AUDUSD,20081215,232600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20081215,232700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20081215,232800,0.6703,0.6706,0.6702,0.6706
AUDUSD,20081215,232900,0.6707,0.6709,0.6707,0.6708
AUDUSD,20081215,233000,0.6709,0.6709,0.6706,0.6706
AUDUSD,20081215,233100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20081215,233200,0.6705,0.6705,0.6704,0.6705
AUDUSD,20081215,233300,0.6705,0.6707,0.6705,0.6706
AUDUSD,20081215,233400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20081215,233500,0.6706,0.6706,0.6704,0.6704
AUDUSD,20081215,233600,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081215,233700,0.6703,0.6704,0.6703,0.6703
AUDUSD,20081215,233800,0.6704,0.6708,0.6704,0.6708
AUDUSD,20081215,233900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20081215,234000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20081215,234100,0.6709,0.6709,0.6707,0.6707
AUDUSD,20081215,234200,0.6707,0.6710,0.6705,0.6710
AUDUSD,20081215,234300,0.6710,0.6710,0.6709,0.6710
AUDUSD,20081215,234400,0.6709,0.6715,0.6709,0.6715
AUDUSD,20081215,234500,0.6716,0.6716,0.6713,0.6714
AUDUSD,20081215,234600,0.6714,0.6714,0.6711,0.6711
AUDUSD,20081215,234700,0.6711,0.6712,0.6711,0.6711
AUDUSD,20081215,234800,0.6712,0.6712,0.6706,0.6706
AUDUSD,20081215,234900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20081215,235000,0.6705,0.6707,0.6704,0.6707
AUDUSD,20081215,235100,0.6707,0.6707,0.6706,0.6707
AUDUSD,20081215,235200,0.6706,0.6707,0.6705,0.6705
AUDUSD,20081215,235300,0.6704,0.6704,0.6701,0.6701
AUDUSD,20081215,235400,0.6700,0.6700,0.6694,0.6694
AUDUSD,20081215,235500,0.6694,0.6696,0.6693,0.6696
AUDUSD,20081215,235600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20081215,235700,0.6697,0.6701,0.6696,0.6701
AUDUSD,20081215,235800,0.6702,0.6703,0.6702,0.6702
AUDUSD,20081215,235900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20081216,000000,0.6704,0.6704,0.6700,0.6700
AUDJPY,20081215,000100,60.21,60.24,60.21,60.24
AUDJPY,20081215,000200,60.23,60.26,60.23,60.26
AUDJPY,20081215,000300,60.25,60.25,60.23,60.25
AUDJPY,20081215,000400,60.26,60.28,60.26,60.28
AUDJPY,20081215,000500,60.32,60.32,60.28,60.30
AUDJPY,20081215,000600,60.29,60.30,60.26,60.28
AUDJPY,20081215,000700,60.29,60.31,60.27,60.28
AUDJPY,20081215,000800,60.27,60.27,60.26,60.27
AUDJPY,20081215,000900,60.26,60.26,60.24,60.25
AUDJPY,20081215,001000,60.26,60.27,60.26,60.27
AUDJPY,20081215,001100,60.28,60.33,60.28,60.33
AUDJPY,20081215,001200,60.32,60.32,60.31,60.31
AUDJPY,20081215,001300,60.31,60.31,60.28,60.28
AUDJPY,20081215,001400,60.29,60.34,60.29,60.33
AUDJPY,20081215,001500,60.32,60.32,60.27,60.31
AUDJPY,20081215,001600,60.33,60.34,60.29,60.29
AUDJPY,20081215,001700,60.30,60.30,60.27,60.27
AUDJPY,20081215,001800,60.28,60.28,60.26,60.26
AUDJPY,20081215,001900,60.25,60.26,60.25,60.25
AUDJPY,20081215,002000,60.24,60.24,60.14,60.14
AUDJPY,20081215,002100,60.15,60.21,60.15,60.21
AUDJPY,20081215,002200,60.23,60.27,60.21,60.27
AUDJPY,20081215,002300,60.26,60.26,60.18,60.18
AUDJPY,20081215,002400,60.19,60.22,60.19,60.22
AUDJPY,20081215,002500,60.21,60.21,60.15,60.15
AUDJPY,20081215,002600,60.13,60.14,60.07,60.07
AUDJPY,20081215,002700,60.08,60.12,60.06,60.12
AUDJPY,20081215,002800,60.11,60.12,60.09,60.12
AUDJPY,20081215,002900,60.11,60.14,60.10,60.12
AUDJPY,20081215,003000,60.13,60.16,60.12,60.15
AUDJPY,20081215,003100,60.14,60.14,60.12,60.12
AUDJPY,20081215,003200,60.11,60.12,60.10,60.12
AUDJPY,20081215,003300,60.13,60.14,60.13,60.13
AUDJPY,20081215,003400,60.14,60.16,60.14,60.15
AUDJPY,20081215,003500,60.16,60.19,60.15,60.18
AUDJPY,20081215,003600,60.19,60.20,60.17,60.20
AUDJPY,20081215,003700,60.19,60.19,60.15,60.16
AUDJPY,20081215,003800,60.15,60.18,60.14,60.18
AUDJPY,20081215,003900,60.19,60.19,60.17,60.17
AUDJPY,20081215,004000,60.18,60.24,60.18,60.23
AUDJPY,20081215,004100,60.24,60.28,60.24,60.28
AUDJPY,20081215,004200,60.29,60.31,60.27,60.31
AUDJPY,20081215,004300,60.30,60.32,60.30,60.31
AUDJPY,20081215,004400,60.30,60.33,60.30,60.33
AUDJPY,20081215,004500,60.34,60.36,60.33,60.36
AUDJPY,20081215,004600,60.37,60.37,60.36,60.36
AUDJPY,20081215,004700,60.37,60.41,60.37,60.41
AUDJPY,20081215,004800,60.40,60.40,60.37,60.37
AUDJPY,20081215,004900,60.38,60.38,60.35,60.38
AUDJPY,20081215,005000,60.39,60.41,60.35,60.37
AUDJPY,20081215,005100,60.38,60.38,60.33,60.36
AUDJPY,20081215,005200,60.35,60.41,60.35,60.40
AUDJPY,20081215,005300,60.39,60.40,60.38,60.38
AUDJPY,20081215,005400,60.37,60.38,60.36,60.38
AUDJPY,20081215,005500,60.37,60.38,60.35,60.36
AUDJPY,20081215,005600,60.35,60.36,60.35,60.36
AUDJPY,20081215,005700,60.37,60.37,60.35,60.35
AUDJPY,20081215,005800,60.36,60.36,60.32,60.33
AUDJPY,20081215,005900,60.33,60.33,60.33,60.33
AUDJPY,20081215,010000,60.32,60.33,60.32,60.33
AUDJPY,20081215,010100,60.34,60.35,60.34,60.34
AUDJPY,20081215,010200,60.33,60.37,60.33,60.37
AUDJPY,20081215,010300,60.36,60.36,60.34,60.34
AUDJPY,20081215,010400,60.35,60.35,60.35,60.35
AUDJPY,20081215,010500,60.35,60.39,60.35,60.39
AUDJPY,20081215,010600,60.40,60.41,60.38,60.38
AUDJPY,20081215,010700,60.40,60.41,60.38,60.38
AUDJPY,20081215,010800,60.37,60.39,60.37,60.39
AUDJPY,20081215,010900,60.38,60.39,60.37,60.37
AUDJPY,20081215,011000,60.38,60.38,60.36,60.37
AUDJPY,20081215,011100,60.37,60.37,60.34,60.35
AUDJPY,20081215,011200,60.34,60.36,60.34,60.35
AUDJPY,20081215,011300,60.36,60.39,60.34,60.39
AUDJPY,20081215,011400,60.40,60.44,60.40,60.44
AUDJPY,20081215,011500,60.45,60.47,60.44,60.47
AUDJPY,20081215,011600,60.48,60.51,60.48,60.48
AUDJPY,20081215,011700,60.49,60.52,60.48,60.52
AUDJPY,20081215,011800,60.53,60.55,60.53,60.55
AUDJPY,20081215,011900,60.56,60.58,60.56,60.58
AUDJPY,20081215,012000,60.59,60.66,60.59,60.63
AUDJPY,20081215,012100,60.64,60.66,60.63,60.66
AUDJPY,20081215,012200,60.65,60.66,60.63,60.64
AUDJPY,20081215,012300,60.63,60.63,60.61,60.63
AUDJPY,20081215,012400,60.65,60.65,60.63,60.64
AUDJPY,20081215,012500,60.65,60.70,60.65,60.70
AUDJPY,20081215,012600,60.71,60.73,60.70,60.72
AUDJPY,20081215,012700,60.73,60.73,60.71,60.72
AUDJPY,20081215,012800,60.73,60.77,60.73,60.77
AUDJPY,20081215,012900,60.78,60.82,60.78,60.79
AUDJPY,20081215,013000,60.80,60.86,60.80,60.86
AUDJPY,20081215,013100,60.88,60.88,60.84,60.84
AUDJPY,20081215,013200,60.85,60.97,60.85,60.97
AUDJPY,20081215,013300,60.96,60.96,60.90,60.93
AUDJPY,20081215,013400,60.94,60.98,60.94,60.98
AUDJPY,20081215,013500,60.99,60.99,60.90,60.92
AUDJPY,20081215,013600,60.94,61.01,60.94,61.01
AUDJPY,20081215,013700,61.02,61.05,61.02,61.05
AUDJPY,20081215,013800,61.04,61.06,61.03,61.03
AUDJPY,20081215,013900,61.02,61.03,61.00,61.00
AUDJPY,20081215,014000,60.99,61.00,60.98,61.00
AUDJPY,20081215,014100,60.99,60.99,60.95,60.95
AUDJPY,20081215,014200,60.94,60.95,60.89,60.89
AUDJPY,20081215,014300,60.90,60.90,60.88,60.90
AUDJPY,20081215,014400,60.91,60.92,60.89,60.92
AUDJPY,20081215,014500,60.91,60.91,60.86,60.86
AUDJPY,20081215,014600,60.87,60.89,60.87,60.88
AUDJPY,20081215,014700,60.87,60.87,60.83,60.84
AUDJPY,20081215,014800,60.83,60.84,60.80,60.80
AUDJPY,20081215,014900,60.79,60.80,60.72,60.72
AUDJPY,20081215,015000,60.73,60.74,60.71,60.74
AUDJPY,20081215,015100,60.75,60.76,60.75,60.75
AUDJPY,20081215,015200,60.74,60.74,60.70,60.72
AUDJPY,20081215,015300,60.73,60.73,60.67,60.68
AUDJPY,20081215,015400,60.69,60.71,60.69,60.69
AUDJPY,20081215,015500,60.68,60.71,60.68,60.69
AUDJPY,20081215,015600,60.66,60.70,60.58,60.58
AUDJPY,20081215,015700,60.57,60.57,60.56,60.56
AUDJPY,20081215,015800,60.57,60.58,60.57,60.58
AUDJPY,20081215,015900,60.57,60.57,60.53,60.55
AUDJPY,20081215,020000,60.56,60.56,60.56,60.56
AUDJPY,20081215,020100,60.55,60.55,60.52,60.52
AUDJPY,20081215,020200,60.49,60.49,60.48,60.49
AUDJPY,20081215,020300,60.50,60.57,60.50,60.57
AUDJPY,20081215,020400,60.58,60.58,60.58,60.58
AUDJPY,20081215,020500,60.59,60.66,60.58,60.66
AUDJPY,20081215,020600,60.67,60.70,60.67,60.69
AUDJPY,20081215,020700,60.70,60.71,60.69,60.69
AUDJPY,20081215,020800,60.70,60.70,60.68,60.69
AUDJPY,20081215,020900,60.69,60.70,60.69,60.70
AUDJPY,20081215,021000,60.71,60.79,60.71,60.79
AUDJPY,20081215,021100,60.78,60.78,60.73,60.77
AUDJPY,20081215,021200,60.78,60.78,60.76,60.77
AUDJPY,20081215,021300,60.78,60.78,60.76,60.76
AUDJPY,20081215,021400,60.76,60.76,60.74,60.75
AUDJPY,20081215,021500,60.76,60.85,60.76,60.85
AUDJPY,20081215,021600,60.84,60.84,60.83,60.84
AUDJPY,20081215,021700,60.85,60.87,60.85,60.85
AUDJPY,20081215,021800,60.86,60.88,60.86,60.87
AUDJPY,20081215,021900,60.86,60.86,60.84,60.85
AUDJPY,20081215,022000,60.84,60.85,60.84,60.84
AUDJPY,20081215,022100,60.83,60.83,60.80,60.81
AUDJPY,20081215,022200,60.82,60.83,60.82,60.82
AUDJPY,20081215,022300,60.81,60.82,60.81,60.81
AUDJPY,20081215,022400,60.80,60.81,60.78,60.78
AUDJPY,20081215,022500,60.77,60.77,60.75,60.75
AUDJPY,20081215,022600,60.76,60.77,60.76,60.76
AUDJPY,20081215,022700,60.75,60.75,60.70,60.70
AUDJPY,20081215,022800,60.69,60.69,60.68,60.69
AUDJPY,20081215,022900,60.70,60.73,60.68,60.68
AUDJPY,20081215,023000,60.67,60.67,60.62,60.63
AUDJPY,20081215,023100,60.62,60.64,60.62,60.64
AUDJPY,20081215,023200,60.63,60.63,60.63,60.63
AUDJPY,20081215,023300,60.62,60.63,60.61,60.62
AUDJPY,20081215,023400,60.61,60.61,60.58,60.60
AUDJPY,20081215,023500,60.61,60.62,60.59,60.59
AUDJPY,20081215,023600,60.60,60.63,60.60,60.63
AUDJPY,20081215,023700,60.64,60.64,60.63,60.63
AUDJPY,20081215,023800,60.64,60.64,60.63,60.63
AUDJPY,20081215,023900,60.63,60.63,60.63,60.63
AUDJPY,20081215,024000,60.62,60.63,60.60,60.60
AUDJPY,20081215,024100,60.59,60.60,60.56,60.59
AUDJPY,20081215,024200,60.58,60.59,60.58,60.59
AUDJPY,20081215,024300,60.58,60.58,60.56,60.56
AUDJPY,20081215,024400,60.57,60.62,60.57,60.62
AUDJPY,20081215,024500,60.61,60.61,60.58,60.58
AUDJPY,20081215,024600,60.58,60.59,60.58,60.59
AUDJPY,20081215,024700,60.58,60.58,60.57,60.57
AUDJPY,20081215,024800,60.58,60.59,60.58,60.59
AUDJPY,20081215,024900,60.58,60.58,60.57,60.58
AUDJPY,20081215,025000,60.57,60.58,60.56,60.58
AUDJPY,20081215,025100,60.57,60.59,60.57,60.59
AUDJPY,20081215,025200,60.58,60.58,60.56,60.57
AUDJPY,20081215,025300,60.58,60.62,60.58,60.62
AUDJPY,20081215,025400,60.63,60.64,60.62,60.62
AUDJPY,20081215,025500,60.63,60.65,60.63,60.65
AUDJPY,20081215,025600,60.66,60.67,60.65,60.67
AUDJPY,20081215,025700,60.66,60.66,60.65,60.65
AUDJPY,20081215,025800,60.66,60.67,60.66,60.66
AUDJPY,20081215,025900,60.67,60.67,60.66,60.66
AUDJPY,20081215,030000,60.67,60.67,60.67,60.67
AUDJPY,20081215,030100,60.67,60.68,60.66,60.67
AUDJPY,20081215,030200,60.66,60.66,60.65,60.66
AUDJPY,20081215,030300,60.65,60.65,60.61,60.61
AUDJPY,20081215,030400,60.60,60.62,60.60,60.62
AUDJPY,20081215,030500,60.63,60.64,60.62,60.64
AUDJPY,20081215,030600,60.65,60.65,60.64,60.65
AUDJPY,20081215,030700,60.64,60.65,60.64,60.64
AUDJPY,20081215,030800,60.65,60.67,60.64,60.67
AUDJPY,20081215,030900,60.68,60.74,60.68,60.74
AUDJPY,20081215,031000,60.73,60.74,60.69,60.69
AUDJPY,20081215,031100,60.70,60.70,60.69,60.69
AUDJPY,20081215,031200,60.68,60.69,60.66,60.66
AUDJPY,20081215,031300,60.65,60.65,60.64,60.64
AUDJPY,20081215,031400,60.65,60.65,60.64,60.64
AUDJPY,20081215,031500,60.63,60.63,60.62,60.62
AUDJPY,20081215,031600,60.61,60.62,60.61,60.62
AUDJPY,20081215,031700,60.61,60.62,60.61,60.61
AUDJPY,20081215,031800,60.61,60.61,60.61,60.61
AUDJPY,20081215,031900,60.60,60.61,60.60,60.61
AUDJPY,20081215,032000,60.60,60.63,60.60,60.63
AUDJPY,20081215,032100,60.62,60.62,60.58,60.60
AUDJPY,20081215,032200,60.60,60.60,60.60,60.60
AUDJPY,20081215,032300,60.59,60.59,60.59,60.59
AUDJPY,20081215,032400,60.59,60.59,60.59,60.59
AUDJPY,20081215,032500,60.59,60.59,60.58,60.58
AUDJPY,20081215,032600,60.57,60.58,60.57,60.58
AUDJPY,20081215,032700,60.57,60.59,60.57,60.58
AUDJPY,20081215,032800,60.57,60.58,60.57,60.58
AUDJPY,20081215,032900,60.59,60.59,60.59,60.59
AUDJPY,20081215,033000,60.59,60.59,60.59,60.59
AUDJPY,20081215,033100,60.59,60.59,60.58,60.59
AUDJPY,20081215,033200,60.59,60.59,60.59,60.59
AUDJPY,20081215,033300,60.58,60.58,60.58,60.58
AUDJPY,20081215,033400,60.57,60.58,60.57,60.58
AUDJPY,20081215,033500,60.57,60.58,60.57,60.58
AUDJPY,20081215,033600,60.58,60.58,60.58,60.58
AUDJPY,20081215,033700,60.57,60.58,60.57,60.58
AUDJPY,20081215,033800,60.59,60.59,60.59,60.59
AUDJPY,20081215,033900,60.59,60.60,60.59,60.60
AUDJPY,20081215,034000,60.61,60.62,60.60,60.62
AUDJPY,20081215,034100,60.62,60.63,60.62,60.62
AUDJPY,20081215,034200,60.63,60.63,60.63,60.63
AUDJPY,20081215,034300,60.62,60.62,60.62,60.62
AUDJPY,20081215,034400,60.61,60.61,60.61,60.61
AUDJPY,20081215,034500,60.61,60.62,60.61,60.62
AUDJPY,20081215,034600,60.63,60.63,60.62,60.62
AUDJPY,20081215,034700,60.61,60.61,60.61,60.61
AUDJPY,20081215,034800,60.61,60.62,60.61,60.62
AUDJPY,20081215,034900,60.63,60.64,60.63,60.64
AUDJPY,20081215,035000,60.64,60.64,60.64,60.64
AUDJPY,20081215,035100,60.65,60.65,60.63,60.63
AUDJPY,20081215,035200,60.63,60.63,60.62,60.62
AUDJPY,20081215,035300,60.62,60.62,60.62,60.62
AUDJPY,20081215,035400,60.61,60.62,60.61,60.62
AUDJPY,20081215,035500,60.62,60.62,60.62,60.62
AUDJPY,20081215,035600,60.63,60.64,60.63,60.63
AUDJPY,20081215,035700,60.62,60.63,60.62,60.63
AUDJPY,20081215,035800,60.64,60.65,60.64,60.65
AUDJPY,20081215,035900,60.64,60.64,60.64,60.64
AUDJPY,20081215,040000,60.65,60.65,60.63,60.63
AUDJPY,20081215,040100,60.64,60.64,60.63,60.63
AUDJPY,20081215,040200,60.64,60.64,60.64,60.64
AUDJPY,20081215,040300,60.64,60.64,60.64,60.64
AUDJPY,20081215,040400,60.64,60.66,60.64,60.66
AUDJPY,20081215,040500,60.67,60.72,60.67,60.71
AUDJPY,20081215,040600,60.70,60.70,60.69,60.69
AUDJPY,20081215,040700,60.68,60.70,60.66,60.70
AUDJPY,20081215,040800,60.71,60.71,60.69,60.69
AUDJPY,20081215,040900,60.70,60.70,60.70,60.70
AUDJPY,20081215,041000,60.69,60.74,60.69,60.74
AUDJPY,20081215,041100,60.76,60.76,60.70,60.70
AUDJPY,20081215,041200,60.69,60.69,60.67,60.67
AUDJPY,20081215,041300,60.68,60.69,60.67,60.69
AUDJPY,20081215,041400,60.68,60.68,60.67,60.67
AUDJPY,20081215,041500,60.68,60.69,60.68,60.69
AUDJPY,20081215,041600,60.69,60.69,60.69,60.69
AUDJPY,20081215,041700,60.68,60.69,60.68,60.69
AUDJPY,20081215,041800,60.68,60.68,60.67,60.67
AUDJPY,20081215,041900,60.68,60.68,60.66,60.66
AUDJPY,20081215,042000,60.66,60.66,60.66,60.66
AUDJPY,20081215,042100,60.65,60.66,60.65,60.65
AUDJPY,20081215,042200,60.66,60.66,60.66,60.66
AUDJPY,20081215,042300,60.66,60.67,60.66,60.67
AUDJPY,20081215,042400,60.67,60.67,60.66,60.66
AUDJPY,20081215,042500,60.67,60.67,60.66,60.66
AUDJPY,20081215,042600,60.67,60.68,60.67,60.68
AUDJPY,20081215,042700,60.69,60.69,60.66,60.66
AUDJPY,20081215,042800,60.67,60.69,60.67,60.69
AUDJPY,20081215,042900,60.70,60.73,60.70,60.73
AUDJPY,20081215,043000,60.72,60.73,60.71,60.71
AUDJPY,20081215,043100,60.69,60.69,60.67,60.67
AUDJPY,20081215,043200,60.66,60.67,60.66,60.67
AUDJPY,20081215,043300,60.67,60.67,60.67,60.67
AUDJPY,20081215,043400,60.66,60.67,60.66,60.67
AUDJPY,20081215,043500,60.67,60.67,60.67,60.67
AUDJPY,20081215,043600,60.66,60.66,60.66,60.66
AUDJPY,20081215,043700,60.67,60.70,60.67,60.70
AUDJPY,20081215,043800,60.69,60.69,60.67,60.67
AUDJPY,20081215,043900,60.68,60.71,60.68,60.71
AUDJPY,20081215,044000,60.72,60.72,60.71,60.71
AUDJPY,20081215,044100,60.70,60.71,60.70,60.70
AUDJPY,20081215,044200,60.71,60.72,60.71,60.72
AUDJPY,20081215,044300,60.73,60.73,60.72,60.72
AUDJPY,20081215,044400,60.73,60.75,60.72,60.75
AUDJPY,20081215,044500,60.74,60.75,60.74,60.75
AUDJPY,20081215,044600,60.76,60.76,60.76,60.76
AUDJPY,20081215,044700,60.75,60.79,60.75,60.79
AUDJPY,20081215,044800,60.80,60.81,60.80,60.81
AUDJPY,20081215,044900,60.80,60.80,60.80,60.80
AUDJPY,20081215,045000,60.80,60.81,60.80,60.80
AUDJPY,20081215,045100,60.81,60.81,60.80,60.81
AUDJPY,20081215,045200,60.80,60.81,60.80,60.81
AUDJPY,20081215,045300,60.81,60.81,60.81,60.81
AUDJPY,20081215,045400,60.80,60.82,60.80,60.82
AUDJPY,20081215,045500,60.83,60.83,60.82,60.82
AUDJPY,20081215,045600,60.81,60.82,60.81,60.81
AUDJPY,20081215,045700,60.82,60.83,60.82,60.83
AUDJPY,20081215,045800,60.84,60.84,60.84,60.84
AUDJPY,20081215,045900,60.83,60.84,60.83,60.84
AUDJPY,20081215,050000,60.85,60.87,60.85,60.86
AUDJPY,20081215,050100,60.85,60.87,60.85,60.87
AUDJPY,20081215,050200,60.86,60.86,60.84,60.84
AUDJPY,20081215,050300,60.83,60.83,60.83,60.83
AUDJPY,20081215,050400,60.83,60.83,60.81,60.82
AUDJPY,20081215,050500,60.81,60.81,60.80,60.80
AUDJPY,20081215,050600,60.79,60.80,60.79,60.80
AUDJPY,20081215,050700,60.80,60.80,60.80,60.80
AUDJPY,20081215,050800,60.79,60.79,60.79,60.79
AUDJPY,20081215,050900,60.78,60.78,60.77,60.78
AUDJPY,20081215,051000,60.79,60.81,60.79,60.81
AUDJPY,20081215,051100,60.82,60.82,60.82,60.82
AUDJPY,20081215,051200,60.82,60.83,60.82,60.82
AUDJPY,20081215,051300,60.82,60.82,60.82,60.82
AUDJPY,20081215,051400,60.82,60.82,60.82,60.82
AUDJPY,20081215,051500,60.83,60.83,60.82,60.83
AUDJPY,20081215,051600,60.83,60.84,60.83,60.83
AUDJPY,20081215,051700,60.82,60.82,60.81,60.81
AUDJPY,20081215,051800,60.81,60.81,60.78,60.78
AUDJPY,20081215,051900,60.77,60.78,60.76,60.77
AUDJPY,20081215,052000,60.78,60.80,60.78,60.78
AUDJPY,20081215,052100,60.79,60.81,60.78,60.80
AUDJPY,20081215,052200,60.81,60.82,60.81,60.82
AUDJPY,20081215,052300,60.83,60.83,60.82,60.83
AUDJPY,20081215,052400,60.82,60.83,60.81,60.82
AUDJPY,20081215,052500,60.81,60.81,60.81,60.81
AUDJPY,20081215,052600,60.81,60.84,60.81,60.83
AUDJPY,20081215,052700,60.82,60.82,60.80,60.80
AUDJPY,20081215,052800,60.79,60.79,60.78,60.79
AUDJPY,20081215,052900,60.80,60.81,60.78,60.81
AUDJPY,20081215,053000,60.80,60.81,60.78,60.81
AUDJPY,20081215,053100,60.80,60.83,60.79,60.83
AUDJPY,20081215,053200,60.83,60.84,60.83,60.84
AUDJPY,20081215,053300,60.85,60.85,60.84,60.84
AUDJPY,20081215,053400,60.84,60.84,60.83,60.83
AUDJPY,20081215,053500,60.84,60.84,60.82,60.82
AUDJPY,20081215,053600,60.83,60.83,60.83,60.83
AUDJPY,20081215,053700,60.84,60.84,60.83,60.84
AUDJPY,20081215,053800,60.83,60.87,60.83,60.86
AUDJPY,20081215,053900,60.85,60.86,60.84,60.85
AUDJPY,20081215,054000,60.86,60.87,60.85,60.85
AUDJPY,20081215,054100,60.84,60.84,60.83,60.83
AUDJPY,20081215,054200,60.84,60.84,60.83,60.83
AUDJPY,20081215,054300,60.82,60.82,60.82,60.82
AUDJPY,20081215,054400,60.83,60.84,60.83,60.84
AUDJPY,20081215,054500,60.83,60.85,60.83,60.84
AUDJPY,20081215,054600,60.85,60.88,60.85,60.88
AUDJPY,20081215,054700,60.88,60.88,60.88,60.88
AUDJPY,20081215,054800,60.89,60.89,60.88,60.88
AUDJPY,20081215,054900,60.87,60.88,60.87,60.88
AUDJPY,20081215,055000,60.89,60.90,60.87,60.89
AUDJPY,20081215,055100,60.88,60.91,60.88,60.91
AUDJPY,20081215,055200,60.92,60.92,60.91,60.91
AUDJPY,20081215,055300,60.91,60.92,60.91,60.92
AUDJPY,20081215,055400,60.92,60.92,60.91,60.91
AUDJPY,20081215,055500,60.92,60.92,60.91,60.91
AUDJPY,20081215,055600,60.90,60.90,60.90,60.90
AUDJPY,20081215,055700,60.90,60.91,60.89,60.89
AUDJPY,20081215,055800,60.88,60.88,60.85,60.85
AUDJPY,20081215,055900,60.84,60.84,60.84,60.84
AUDJPY,20081215,060000,60.84,60.85,60.84,60.85
AUDJPY,20081215,060100,60.84,60.84,60.83,60.83
AUDJPY,20081215,060200,60.84,60.84,60.84,60.84
AUDJPY,20081215,060300,60.84,60.84,60.83,60.84
AUDJPY,20081215,060400,60.83,60.84,60.83,60.83
AUDJPY,20081215,060500,60.82,60.84,60.82,60.83
AUDJPY,20081215,060600,60.84,60.84,60.84,60.84
AUDJPY,20081215,060700,60.83,60.83,60.83,60.83
AUDJPY,20081215,060800,60.83,60.83,60.83,60.83
AUDJPY,20081215,060900,60.83,60.83,60.83,60.83
AUDJPY,20081215,061000,60.82,60.84,60.82,60.82
AUDJPY,20081215,061100,60.83,60.83,60.80,60.82
AUDJPY,20081215,061200,60.81,60.82,60.81,60.81
AUDJPY,20081215,061300,60.82,60.82,60.82,60.82
AUDJPY,20081215,061400,60.82,60.82,60.81,60.81
AUDJPY,20081215,061500,60.81,60.81,60.76,60.76
AUDJPY,20081215,061600,60.75,60.75,60.75,60.75
AUDJPY,20081215,061700,60.76,60.76,60.74,60.75
AUDJPY,20081215,061800,60.74,60.75,60.73,60.73
AUDJPY,20081215,061900,60.72,60.72,60.69,60.69
AUDJPY,20081215,062000,60.70,60.70,60.69,60.70
AUDJPY,20081215,062100,60.69,60.69,60.67,60.67
AUDJPY,20081215,062200,60.68,60.68,60.65,60.65
AUDJPY,20081215,062300,60.66,60.66,60.65,60.65
AUDJPY,20081215,062400,60.64,60.66,60.64,60.64
AUDJPY,20081215,062500,60.65,60.65,60.63,60.65
AUDJPY,20081215,062600,60.66,60.66,60.66,60.66
AUDJPY,20081215,062700,60.66,60.70,60.66,60.69
AUDJPY,20081215,062800,60.70,60.70,60.68,60.70
AUDJPY,20081215,062900,60.69,60.70,60.69,60.69
AUDJPY,20081215,063000,60.67,60.68,60.66,60.66
AUDJPY,20081215,063100,60.65,60.65,60.63,60.63
AUDJPY,20081215,063200,60.64,60.64,60.59,60.60
AUDJPY,20081215,063300,60.59,60.59,60.56,60.59
AUDJPY,20081215,063400,60.58,60.60,60.58,60.59
AUDJPY,20081215,063500,60.60,60.61,60.59,60.61
AUDJPY,20081215,063600,60.62,60.62,60.60,60.60
AUDJPY,20081215,063700,60.59,60.60,60.59,60.60
AUDJPY,20081215,063800,60.62,60.63,60.60,60.60
AUDJPY,20081215,063900,60.59,60.59,60.54,60.55
AUDJPY,20081215,064000,60.54,60.54,60.53,60.54
AUDJPY,20081215,064100,60.55,60.55,60.54,60.54
AUDJPY,20081215,064200,60.53,60.53,60.52,60.52
AUDJPY,20081215,064300,60.53,60.53,60.51,60.52
AUDJPY,20081215,064400,60.51,60.51,60.48,60.48
AUDJPY,20081215,064500,60.49,60.53,60.49,60.53
AUDJPY,20081215,064600,60.54,60.55,60.54,60.55
AUDJPY,20081215,064700,60.54,60.61,60.52,60.58
AUDJPY,20081215,064800,60.56,60.58,60.56,60.58
AUDJPY,20081215,064900,60.59,60.60,60.58,60.58
AUDJPY,20081215,065000,60.59,60.59,60.58,60.58
AUDJPY,20081215,065100,60.57,60.59,60.56,60.56
AUDJPY,20081215,065200,60.56,60.56,60.55,60.56
AUDJPY,20081215,065300,60.57,60.57,60.56,60.56
AUDJPY,20081215,065400,60.57,60.58,60.57,60.58
AUDJPY,20081215,065500,60.59,60.59,60.58,60.59
AUDJPY,20081215,065600,60.58,60.60,60.58,60.60
AUDJPY,20081215,065700,60.61,60.61,60.60,60.61
AUDJPY,20081215,065800,60.60,60.61,60.59,60.59
AUDJPY,20081215,065900,60.60,60.61,60.60,60.61
AUDJPY,20081215,070000,60.62,60.65,60.61,60.65
AUDJPY,20081215,070100,60.69,60.69,60.64,60.66
AUDJPY,20081215,070200,60.65,60.67,60.65,60.66
AUDJPY,20081215,070300,60.67,60.68,60.67,60.68
AUDJPY,20081215,070400,60.67,60.68,60.67,60.67
AUDJPY,20081215,070500,60.66,60.67,60.65,60.66
AUDJPY,20081215,070600,60.66,60.66,60.65,60.65
AUDJPY,20081215,070700,60.64,60.66,60.64,60.66
AUDJPY,20081215,070800,60.65,60.66,60.65,60.66
AUDJPY,20081215,070900,60.66,60.66,60.66,60.66
AUDJPY,20081215,071000,60.66,60.68,60.66,60.68
AUDJPY,20081215,071100,60.69,60.70,60.67,60.67
AUDJPY,20081215,071200,60.66,60.66,60.65,60.66
AUDJPY,20081215,071300,60.67,60.67,60.66,60.66
AUDJPY,20081215,071400,60.67,60.68,60.67,60.67
AUDJPY,20081215,071500,60.66,60.67,60.65,60.65
AUDJPY,20081215,071600,60.64,60.64,60.61,60.61
AUDJPY,20081215,071700,60.62,60.62,60.60,60.61
AUDJPY,20081215,071800,60.60,60.60,60.59,60.60
AUDJPY,20081215,071900,60.59,60.60,60.59,60.60
AUDJPY,20081215,072000,60.62,60.62,60.57,60.57
AUDJPY,20081215,072100,60.58,60.61,60.58,60.61
AUDJPY,20081215,072200,60.62,60.63,60.59,60.60
AUDJPY,20081215,072300,60.59,60.62,60.59,60.61
AUDJPY,20081215,072400,60.62,60.62,60.62,60.62
AUDJPY,20081215,072500,60.62,60.62,60.62,60.62
AUDJPY,20081215,072600,60.62,60.62,60.61,60.61
AUDJPY,20081215,072700,60.62,60.62,60.62,60.62
AUDJPY,20081215,072800,60.63,60.64,60.63,60.63
AUDJPY,20081215,072900,60.64,60.66,60.62,60.63
AUDJPY,20081215,073000,60.62,60.63,60.61,60.62
AUDJPY,20081215,073100,60.61,60.63,60.61,60.63
AUDJPY,20081215,073200,60.64,60.67,60.64,60.66
AUDJPY,20081215,073300,60.65,60.66,60.63,60.66
AUDJPY,20081215,073400,60.65,60.66,60.64,60.64
AUDJPY,20081215,073500,60.63,60.65,60.63,60.64
AUDJPY,20081215,073600,60.65,60.67,60.65,60.67
AUDJPY,20081215,073700,60.68,60.69,60.68,60.69
AUDJPY,20081215,073800,60.70,60.71,60.70,60.71
AUDJPY,20081215,073900,60.70,60.71,60.70,60.70
AUDJPY,20081215,074000,60.69,60.69,60.67,60.68
AUDJPY,20081215,074100,60.69,60.69,60.67,60.69
AUDJPY,20081215,074200,60.68,60.69,60.68,60.68
AUDJPY,20081215,074300,60.69,60.69,60.69,60.69
AUDJPY,20081215,074400,60.68,60.69,60.68,60.68
AUDJPY,20081215,074500,60.69,60.69,60.68,60.68
AUDJPY,20081215,074600,60.69,60.69,60.65,60.65
AUDJPY,20081215,074700,60.65,60.65,60.65,60.65
AUDJPY,20081215,074800,60.64,60.64,60.62,60.62
AUDJPY,20081215,074900,60.63,60.63,60.56,60.56
AUDJPY,20081215,075000,60.55,60.58,60.55,60.58
AUDJPY,20081215,075100,60.59,60.60,60.54,60.56
AUDJPY,20081215,075200,60.55,60.56,60.55,60.56
AUDJPY,20081215,075300,60.57,60.58,60.57,60.58
AUDJPY,20081215,075400,60.59,60.63,60.59,60.63
AUDJPY,20081215,075500,60.64,60.65,60.63,60.64
AUDJPY,20081215,075600,60.63,60.63,60.61,60.61
AUDJPY,20081215,075700,60.60,60.62,60.60,60.62
AUDJPY,20081215,075800,60.61,60.61,60.59,60.59
AUDJPY,20081215,075900,60.60,60.60,60.59,60.59
AUDJPY,20081215,080000,60.60,60.61,60.59,60.59
AUDJPY,20081215,080100,60.60,60.62,60.60,60.60
AUDJPY,20081215,080200,60.59,60.60,60.59,60.60
AUDJPY,20081215,080300,60.61,60.64,60.61,60.62
AUDJPY,20081215,080400,60.63,60.67,60.63,60.66
AUDJPY,20081215,080500,60.65,60.69,60.64,60.69
AUDJPY,20081215,080600,60.68,60.69,60.67,60.69
AUDJPY,20081215,080700,60.68,60.68,60.65,60.67
AUDJPY,20081215,080800,60.68,60.68,60.65,60.65
AUDJPY,20081215,080900,60.66,60.72,60.66,60.71
AUDJPY,20081215,081000,60.70,60.70,60.69,60.69
AUDJPY,20081215,081100,60.70,60.72,60.70,60.71
AUDJPY,20081215,081200,60.72,60.72,60.69,60.69
AUDJPY,20081215,081300,60.68,60.69,60.68,60.69
AUDJPY,20081215,081400,60.68,60.68,60.61,60.61
AUDJPY,20081215,081500,60.60,60.60,60.56,60.56
AUDJPY,20081215,081600,60.57,60.58,60.57,60.57
AUDJPY,20081215,081700,60.57,60.57,60.57,60.57
AUDJPY,20081215,081800,60.58,60.62,60.58,60.62
AUDJPY,20081215,081900,60.60,60.62,60.60,60.61
AUDJPY,20081215,082000,60.62,60.62,60.61,60.61
AUDJPY,20081215,082100,60.60,60.60,60.58,60.58
AUDJPY,20081215,082200,60.57,60.59,60.57,60.59
AUDJPY,20081215,082300,60.60,60.62,60.60,60.62
AUDJPY,20081215,082400,60.62,60.62,60.61,60.62
AUDJPY,20081215,082500,60.61,60.63,60.61,60.62
AUDJPY,20081215,082600,60.63,60.63,60.61,60.61
AUDJPY,20081215,082700,60.60,60.60,60.54,60.54
AUDJPY,20081215,082800,60.53,60.53,60.52,60.53
AUDJPY,20081215,082900,60.54,60.59,60.52,60.59
AUDJPY,20081215,083000,60.60,60.62,60.59,60.59
AUDJPY,20081215,083100,60.57,60.63,60.57,60.63
AUDJPY,20081215,083200,60.64,60.65,60.64,60.65
AUDJPY,20081215,083300,60.64,60.65,60.61,60.62
AUDJPY,20081215,083400,60.63,60.66,60.62,60.62
AUDJPY,20081215,083500,60.61,60.65,60.61,60.65
AUDJPY,20081215,083600,60.66,60.66,60.64,60.64
AUDJPY,20081215,083700,60.65,60.66,60.64,60.65
AUDJPY,20081215,083800,60.66,60.66,60.66,60.66
AUDJPY,20081215,083900,60.67,60.69,60.67,60.68
AUDJPY,20081215,084000,60.69,60.69,60.69,60.69
AUDJPY,20081215,084100,60.70,60.71,60.69,60.70
AUDJPY,20081215,084200,60.69,60.69,60.68,60.69
AUDJPY,20081215,084300,60.68,60.69,60.68,60.69
AUDJPY,20081215,084400,60.68,60.69,60.68,60.69
AUDJPY,20081215,084500,60.68,60.70,60.68,60.70
AUDJPY,20081215,084600,60.69,60.69,60.69,60.69
AUDJPY,20081215,084700,60.69,60.70,60.69,60.70
AUDJPY,20081215,084800,60.69,60.70,60.69,60.70
AUDJPY,20081215,084900,60.70,60.71,60.70,60.71
AUDJPY,20081215,085000,60.72,60.72,60.72,60.72
AUDJPY,20081215,085100,60.73,60.73,60.72,60.72
AUDJPY,20081215,085200,60.72,60.72,60.71,60.71
AUDJPY,20081215,085300,60.70,60.71,60.70,60.70
AUDJPY,20081215,085400,60.71,60.72,60.71,60.72
AUDJPY,20081215,085500,60.71,60.71,60.70,60.70
AUDJPY,20081215,085600,60.70,60.70,60.70,60.70
AUDJPY,20081215,085700,60.69,60.76,60.69,60.76
AUDJPY,20081215,085800,60.75,60.76,60.69,60.69
AUDJPY,20081215,085900,60.70,60.70,60.65,60.65
AUDJPY,20081215,090000,60.64,60.65,60.62,60.62
AUDJPY,20081215,090100,60.63,60.65,60.63,60.64
AUDJPY,20081215,090200,60.63,60.63,60.60,60.63
AUDJPY,20081215,090300,60.62,60.67,60.61,60.65
AUDJPY,20081215,090400,60.64,60.64,60.59,60.62
AUDJPY,20081215,090500,60.63,60.64,60.62,60.63
AUDJPY,20081215,090600,60.65,60.66,60.63,60.63
AUDJPY,20081215,090700,60.63,60.66,60.63,60.66
AUDJPY,20081215,090800,60.67,60.68,60.66,60.67
AUDJPY,20081215,090900,60.66,60.70,60.66,60.69
AUDJPY,20081215,091000,60.68,60.69,60.67,60.67
AUDJPY,20081215,091100,60.66,60.66,60.62,60.62
AUDJPY,20081215,091200,60.61,60.62,60.58,60.58
AUDJPY,20081215,091300,60.57,60.57,60.56,60.56
AUDJPY,20081215,091400,60.55,60.55,60.51,60.52
AUDJPY,20081215,091500,60.51,60.55,60.49,60.55
AUDJPY,20081215,091600,60.56,60.56,60.54,60.55
AUDJPY,20081215,091700,60.54,60.57,60.54,60.57
AUDJPY,20081215,091800,60.58,60.60,60.58,60.58
AUDJPY,20081215,091900,60.57,60.57,60.51,60.56
AUDJPY,20081215,092000,60.55,60.55,60.45,60.45
AUDJPY,20081215,092100,60.44,60.44,60.40,60.40
AUDJPY,20081215,092200,60.41,60.41,60.39,60.40
AUDJPY,20081215,092300,60.39,60.39,60.34,60.34
AUDJPY,20081215,092400,60.33,60.33,60.29,60.29
AUDJPY,20081215,092500,60.27,60.27,60.20,60.21
AUDJPY,20081215,092600,60.22,60.27,60.22,60.27
AUDJPY,20081215,092700,60.28,60.32,60.28,60.31
AUDJPY,20081215,092800,60.30,60.34,60.30,60.34
AUDJPY,20081215,092900,60.35,60.41,60.35,60.39
AUDJPY,20081215,093000,60.40,60.43,60.40,60.43
AUDJPY,20081215,093100,60.42,60.42,60.41,60.41
AUDJPY,20081215,093200,60.42,60.42,60.39,60.39
AUDJPY,20081215,093300,60.40,60.40,60.38,60.38
AUDJPY,20081215,093400,60.39,60.39,60.38,60.38
AUDJPY,20081215,093500,60.37,60.39,60.37,60.39
AUDJPY,20081215,093600,60.38,60.38,60.36,60.36
AUDJPY,20081215,093700,60.37,60.37,60.33,60.33
AUDJPY,20081215,093800,60.32,60.32,60.30,60.31
AUDJPY,20081215,093900,60.30,60.30,60.28,60.29
AUDJPY,20081215,094000,60.30,60.33,60.30,60.33
AUDJPY,20081215,094100,60.32,60.35,60.32,60.35
AUDJPY,20081215,094200,60.36,60.37,60.35,60.35
AUDJPY,20081215,094300,60.36,60.36,60.34,60.34
AUDJPY,20081215,094400,60.34,60.34,60.34,60.34
AUDJPY,20081215,094500,60.35,60.37,60.35,60.37
AUDJPY,20081215,094600,60.38,60.41,60.38,60.40
AUDJPY,20081215,094700,60.39,60.39,60.38,60.38
AUDJPY,20081215,094800,60.37,60.37,60.33,60.36
AUDJPY,20081215,094900,60.37,60.38,60.37,60.37
AUDJPY,20081215,095000,60.36,60.36,60.35,60.35
AUDJPY,20081215,095100,60.36,60.40,60.34,60.40
AUDJPY,20081215,095200,60.39,60.42,60.39,60.42
AUDJPY,20081215,095300,60.43,60.44,60.43,60.44
AUDJPY,20081215,095400,60.43,60.44,60.42,60.43
AUDJPY,20081215,095500,60.42,60.42,60.38,60.38
AUDJPY,20081215,095600,60.39,60.39,60.37,60.37
AUDJPY,20081215,095700,60.38,60.40,60.38,60.40
AUDJPY,20081215,095800,60.39,60.39,60.36,60.36
AUDJPY,20081215,095900,60.37,60.41,60.36,60.41
AUDJPY,20081215,100000,60.42,60.44,60.41,60.41
AUDJPY,20081215,100100,60.42,60.44,60.42,60.43
AUDJPY,20081215,100200,60.44,60.46,60.44,60.46
AUDJPY,20081215,100300,60.45,60.47,60.45,60.47
AUDJPY,20081215,100400,60.48,60.49,60.47,60.49
AUDJPY,20081215,100500,60.50,60.50,60.46,60.46
AUDJPY,20081215,100600,60.45,60.45,60.44,60.44
AUDJPY,20081215,100700,60.43,60.45,60.42,60.42
AUDJPY,20081215,100800,60.41,60.41,60.37,60.37
AUDJPY,20081215,100900,60.36,60.36,60.31,60.33
AUDJPY,20081215,101000,60.34,60.35,60.33,60.33
AUDJPY,20081215,101100,60.32,60.37,60.31,60.35
AUDJPY,20081215,101200,60.34,60.35,60.30,60.35
AUDJPY,20081215,101300,60.36,60.37,60.34,60.35
AUDJPY,20081215,101400,60.34,60.34,60.32,60.33
AUDJPY,20081215,101500,60.32,60.32,60.31,60.31
AUDJPY,20081215,101600,60.30,60.30,60.28,60.28
AUDJPY,20081215,101700,60.29,60.39,60.29,60.38
AUDJPY,20081215,101800,60.37,60.37,60.36,60.36
AUDJPY,20081215,101900,60.35,60.41,60.35,60.41
AUDJPY,20081215,102000,60.40,60.43,60.40,60.41
AUDJPY,20081215,102100,60.42,60.42,60.40,60.42
AUDJPY,20081215,102200,60.43,60.43,60.42,60.42
AUDJPY,20081215,102300,60.43,60.45,60.43,60.44
AUDJPY,20081215,102400,60.43,60.44,60.43,60.43
AUDJPY,20081215,102500,60.44,60.44,60.42,60.42
AUDJPY,20081215,102600,60.43,60.47,60.43,60.46
AUDJPY,20081215,102700,60.45,60.45,60.39,60.39
AUDJPY,20081215,102800,60.41,60.42,60.39,60.40
AUDJPY,20081215,102900,60.39,60.40,60.38,60.38
AUDJPY,20081215,103000,60.39,60.40,60.37,60.39
AUDJPY,20081215,103100,60.38,60.38,60.38,60.38
AUDJPY,20081215,103200,60.37,60.39,60.37,60.37
AUDJPY,20081215,103300,60.35,60.40,60.35,60.40
AUDJPY,20081215,103400,60.41,60.41,60.28,60.28
AUDJPY,20081215,103500,60.27,60.29,60.27,60.27
AUDJPY,20081215,103600,60.26,60.26,60.24,60.24
AUDJPY,20081215,103700,60.25,60.27,60.25,60.26
AUDJPY,20081215,103800,60.25,60.26,60.25,60.25
AUDJPY,20081215,103900,60.26,60.26,60.18,60.18
AUDJPY,20081215,104000,60.17,60.17,60.11,60.11
AUDJPY,20081215,104100,60.09,60.10,60.01,60.03
AUDJPY,20081215,104200,60.02,60.06,60.02,60.06
AUDJPY,20081215,104300,60.08,60.16,60.08,60.16
AUDJPY,20081215,104400,60.17,60.18,60.13,60.14
AUDJPY,20081215,104500,60.13,60.17,60.13,60.17
AUDJPY,20081215,104600,60.17,60.20,60.17,60.18
AUDJPY,20081215,104700,60.19,60.21,60.18,60.21
AUDJPY,20081215,104800,60.20,60.24,60.20,60.24
AUDJPY,20081215,104900,60.23,60.23,60.13,60.14
AUDJPY,20081215,105000,60.15,60.15,60.13,60.13
AUDJPY,20081215,105100,60.14,60.14,60.10,60.14
AUDJPY,20081215,105200,60.16,60.23,60.16,60.19
AUDJPY,20081215,105300,60.20,60.24,60.19,60.21
AUDJPY,20081215,105400,60.22,60.23,60.20,60.21
AUDJPY,20081215,105500,60.22,60.24,60.20,60.20
AUDJPY,20081215,105600,60.19,60.22,60.18,60.22
AUDJPY,20081215,105700,60.21,60.22,60.21,60.22
AUDJPY,20081215,105800,60.23,60.23,60.22,60.22
AUDJPY,20081215,105900,60.23,60.24,60.22,60.24
AUDJPY,20081215,110000,60.25,60.27,60.24,60.24
AUDJPY,20081215,110100,60.23,60.26,60.23,60.25
AUDJPY,20081215,110200,60.26,60.27,60.22,60.22
AUDJPY,20081215,110300,60.23,60.25,60.21,60.24
AUDJPY,20081215,110400,60.23,60.24,60.23,60.24
AUDJPY,20081215,110500,60.25,60.25,60.24,60.24
AUDJPY,20081215,110600,60.25,60.30,60.25,60.25
AUDJPY,20081215,110700,60.24,60.24,60.16,60.16
AUDJPY,20081215,110800,60.15,60.16,60.13,60.13
AUDJPY,20081215,110900,60.14,60.17,60.14,60.17
AUDJPY,20081215,111000,60.18,60.19,60.16,60.19
AUDJPY,20081215,111100,60.20,60.20,60.16,60.18
AUDJPY,20081215,111200,60.17,60.17,60.16,60.16
AUDJPY,20081215,111300,60.15,60.17,60.15,60.16
AUDJPY,20081215,111400,60.17,60.17,60.15,60.15
AUDJPY,20081215,111500,60.14,60.16,60.14,60.16
AUDJPY,20081215,111600,60.17,60.17,60.16,60.16
AUDJPY,20081215,111700,60.17,60.17,60.16,60.16
AUDJPY,20081215,111800,60.17,60.18,60.17,60.17
AUDJPY,20081215,111900,60.18,60.18,60.17,60.18
AUDJPY,20081215,112000,60.19,60.25,60.19,60.25
AUDJPY,20081215,112100,60.26,60.30,60.25,60.30
AUDJPY,20081215,112200,60.31,60.31,60.28,60.28
AUDJPY,20081215,112300,60.27,60.27,60.23,60.24
AUDJPY,20081215,112400,60.23,60.25,60.23,60.25
AUDJPY,20081215,112500,60.26,60.30,60.26,60.29
AUDJPY,20081215,112600,60.28,60.28,60.25,60.25
AUDJPY,20081215,112700,60.26,60.28,60.26,60.26
AUDJPY,20081215,112800,60.25,60.30,60.25,60.30
AUDJPY,20081215,112900,60.29,60.29,60.27,60.29
AUDJPY,20081215,113000,60.28,60.30,60.27,60.29
AUDJPY,20081215,113100,60.28,60.28,60.24,60.24
AUDJPY,20081215,113200,60.26,60.28,60.26,60.28
AUDJPY,20081215,113300,60.29,60.33,60.29,60.29
AUDJPY,20081215,113400,60.28,60.28,60.26,60.26
AUDJPY,20081215,113500,60.25,60.27,60.23,60.25
AUDJPY,20081215,113600,60.26,60.30,60.26,60.28
AUDJPY,20081215,113700,60.29,60.31,60.29,60.30
AUDJPY,20081215,113800,60.29,60.35,60.29,60.35
AUDJPY,20081215,113900,60.34,60.37,60.33,60.37
AUDJPY,20081215,114000,60.38,60.39,60.37,60.37
AUDJPY,20081215,114100,60.38,60.38,60.38,60.38
AUDJPY,20081215,114200,60.37,60.37,60.36,60.36
AUDJPY,20081215,114300,60.37,60.37,60.35,60.35
AUDJPY,20081215,114400,60.34,60.36,60.33,60.35
AUDJPY,20081215,114500,60.36,60.36,60.31,60.31
AUDJPY,20081215,114600,60.30,60.31,60.30,60.31
AUDJPY,20081215,114700,60.30,60.31,60.30,60.30
AUDJPY,20081215,114800,60.29,60.29,60.27,60.27
AUDJPY,20081215,114900,60.26,60.27,60.23,60.25
AUDJPY,20081215,115000,60.24,60.24,60.23,60.24
AUDJPY,20081215,115100,60.23,60.23,60.20,60.20
AUDJPY,20081215,115200,60.21,60.22,60.20,60.22
AUDJPY,20081215,115300,60.21,60.22,60.21,60.22
AUDJPY,20081215,115400,60.23,60.25,60.23,60.25
AUDJPY,20081215,115500,60.24,60.26,60.24,60.25
AUDJPY,20081215,115600,60.26,60.27,60.26,60.26
AUDJPY,20081215,115700,60.27,60.27,60.22,60.27
AUDJPY,20081215,115800,60.28,60.41,60.28,60.40
AUDJPY,20081215,115900,60.39,60.39,60.30,60.32
AUDJPY,20081215,120000,60.33,60.34,60.32,60.34
AUDJPY,20081215,120100,60.33,60.33,60.31,60.31
AUDJPY,20081215,120200,60.30,60.30,60.27,60.30
AUDJPY,20081215,120300,60.31,60.31,60.29,60.31
AUDJPY,20081215,120400,60.32,60.33,60.30,60.31
AUDJPY,20081215,120500,60.32,60.32,60.32,60.32
AUDJPY,20081215,120600,60.31,60.37,60.31,60.37
AUDJPY,20081215,120700,60.38,60.38,60.34,60.35
AUDJPY,20081215,120800,60.34,60.35,60.31,60.35
AUDJPY,20081215,120900,60.34,60.35,60.33,60.34
AUDJPY,20081215,121000,60.35,60.35,60.35,60.35
AUDJPY,20081215,121100,60.36,60.37,60.36,60.37
AUDJPY,20081215,121200,60.36,60.41,60.36,60.39
AUDJPY,20081215,121300,60.38,60.38,60.37,60.37
AUDJPY,20081215,121400,60.36,60.37,60.34,60.34
AUDJPY,20081215,121500,60.33,60.33,60.31,60.31
AUDJPY,20081215,121600,60.32,60.33,60.30,60.30
AUDJPY,20081215,121700,60.31,60.31,60.28,60.28
AUDJPY,20081215,121800,60.27,60.28,60.27,60.28
AUDJPY,20081215,121900,60.29,60.29,60.27,60.28
AUDJPY,20081215,122000,60.29,60.30,60.29,60.30
AUDJPY,20081215,122100,60.29,60.30,60.26,60.30
AUDJPY,20081215,122200,60.31,60.33,60.30,60.32
AUDJPY,20081215,122300,60.31,60.31,60.31,60.31
AUDJPY,20081215,122400,60.31,60.32,60.29,60.32
AUDJPY,20081215,122500,60.33,60.36,60.33,60.34
AUDJPY,20081215,122600,60.33,60.33,60.32,60.33
AUDJPY,20081215,122700,60.31,60.31,60.26,60.27
AUDJPY,20081215,122800,60.28,60.28,60.26,60.28
AUDJPY,20081215,122900,60.27,60.27,60.26,60.27
AUDJPY,20081215,123000,60.28,60.29,60.27,60.28
AUDJPY,20081215,123100,60.27,60.27,60.24,60.24
AUDJPY,20081215,123200,60.25,60.25,60.24,60.24
AUDJPY,20081215,123300,60.23,60.23,60.21,60.22
AUDJPY,20081215,123400,60.21,60.23,60.20,60.23
AUDJPY,20081215,123500,60.23,60.23,60.23,60.23
AUDJPY,20081215,123600,60.22,60.24,60.22,60.24
AUDJPY,20081215,123700,60.26,60.27,60.26,60.27
AUDJPY,20081215,123800,60.26,60.27,60.26,60.27
AUDJPY,20081215,123900,60.28,60.30,60.28,60.30
AUDJPY,20081215,124000,60.31,60.34,60.31,60.33
AUDJPY,20081215,124100,60.33,60.34,60.33,60.33
AUDJPY,20081215,124200,60.34,60.34,60.33,60.33
AUDJPY,20081215,124300,60.34,60.34,60.32,60.33
AUDJPY,20081215,124400,60.34,60.34,60.34,60.34
AUDJPY,20081215,124500,60.34,60.35,60.32,60.33
AUDJPY,20081215,124600,60.32,60.32,60.31,60.31
AUDJPY,20081215,124700,60.31,60.31,60.31,60.31
AUDJPY,20081215,124800,60.31,60.32,60.31,60.32
AUDJPY,20081215,124900,60.31,60.34,60.31,60.33
AUDJPY,20081215,125000,60.34,60.35,60.33,60.34
AUDJPY,20081215,125100,60.33,60.36,60.33,60.36
AUDJPY,20081215,125200,60.37,60.37,60.36,60.37
AUDJPY,20081215,125300,60.38,60.38,60.33,60.35
AUDJPY,20081215,125400,60.34,60.37,60.34,60.37
AUDJPY,20081215,125500,60.38,60.38,60.36,60.36
AUDJPY,20081215,125600,60.37,60.38,60.36,60.38
AUDJPY,20081215,125700,60.39,60.40,60.39,60.40
AUDJPY,20081215,125800,60.39,60.39,60.38,60.38
AUDJPY,20081215,125900,60.39,60.39,60.35,60.35
AUDJPY,20081215,130000,60.34,60.40,60.34,60.40
AUDJPY,20081215,130100,60.39,60.39,60.35,60.35
AUDJPY,20081215,130200,60.36,60.36,60.34,60.34
AUDJPY,20081215,130300,60.33,60.36,60.33,60.36
AUDJPY,20081215,130400,60.35,60.35,60.25,60.33
AUDJPY,20081215,130500,60.32,60.32,60.29,60.31
AUDJPY,20081215,130600,60.32,60.32,60.25,60.28
AUDJPY,20081215,130700,60.27,60.28,60.26,60.28
AUDJPY,20081215,130800,60.27,60.27,60.22,60.22
AUDJPY,20081215,130900,60.23,60.30,60.23,60.30
AUDJPY,20081215,131000,60.29,60.29,60.23,60.23
AUDJPY,20081215,131100,60.24,60.32,60.24,60.31
AUDJPY,20081215,131200,60.30,60.30,60.28,60.28
AUDJPY,20081215,131300,60.29,60.29,60.28,60.28
AUDJPY,20081215,131400,60.28,60.30,60.28,60.29
AUDJPY,20081215,131500,60.28,60.29,60.28,60.28
AUDJPY,20081215,131600,60.27,60.27,60.26,60.26
AUDJPY,20081215,131700,60.25,60.25,60.24,60.24
AUDJPY,20081215,131800,60.25,60.25,60.24,60.24
AUDJPY,20081215,131900,60.23,60.23,60.23,60.23
AUDJPY,20081215,132000,60.24,60.24,60.21,60.21
AUDJPY,20081215,132100,60.20,60.22,60.19,60.20
AUDJPY,20081215,132200,60.19,60.20,60.19,60.20
AUDJPY,20081215,132300,60.21,60.21,60.18,60.18
AUDJPY,20081215,132400,60.19,60.20,60.19,60.20
AUDJPY,20081215,132500,60.21,60.23,60.20,60.20
AUDJPY,20081215,132600,60.21,60.21,60.19,60.19
AUDJPY,20081215,132700,60.20,60.26,60.20,60.26
AUDJPY,20081215,132800,60.27,60.30,60.21,60.21
AUDJPY,20081215,132900,60.22,60.22,60.18,60.18
AUDJPY,20081215,133000,60.19,60.19,60.18,60.18
AUDJPY,20081215,133100,60.19,60.19,60.17,60.17
AUDJPY,20081215,133200,60.18,60.19,60.18,60.19
AUDJPY,20081215,133300,60.18,60.19,60.18,60.19
AUDJPY,20081215,133400,60.18,60.19,60.17,60.18
AUDJPY,20081215,133500,60.17,60.18,60.16,60.17
AUDJPY,20081215,133600,60.18,60.18,60.17,60.18
AUDJPY,20081215,133700,60.17,60.17,60.15,60.15
AUDJPY,20081215,133800,60.14,60.20,60.13,60.20
AUDJPY,20081215,133900,60.21,60.22,60.21,60.22
AUDJPY,20081215,134000,60.22,60.24,60.22,60.24
AUDJPY,20081215,134100,60.25,60.31,60.25,60.29
AUDJPY,20081215,134200,60.30,60.30,60.26,60.27
AUDJPY,20081215,134300,60.28,60.29,60.28,60.28
AUDJPY,20081215,134400,60.29,60.29,60.26,60.26
AUDJPY,20081215,134500,60.24,60.24,60.24,60.24
AUDJPY,20081215,134600,60.24,60.26,60.24,60.25
AUDJPY,20081215,134700,60.24,60.30,60.24,60.30
AUDJPY,20081215,134800,60.31,60.32,60.27,60.27
AUDJPY,20081215,134900,60.28,60.29,60.27,60.29
AUDJPY,20081215,135000,60.30,60.34,60.30,60.34
AUDJPY,20081215,135100,60.33,60.34,60.31,60.34
AUDJPY,20081215,135200,60.37,60.38,60.34,60.34
AUDJPY,20081215,135300,60.33,60.33,60.30,60.30
AUDJPY,20081215,135400,60.31,60.31,60.30,60.31
AUDJPY,20081215,135500,60.31,60.31,60.31,60.31
AUDJPY,20081215,135600,60.32,60.32,60.31,60.32
AUDJPY,20081215,135700,60.31,60.31,60.31,60.31
AUDJPY,20081215,135800,60.30,60.31,60.29,60.31
AUDJPY,20081215,135900,60.32,60.38,60.32,60.35
AUDJPY,20081215,140000,60.36,60.39,60.36,60.37
AUDJPY,20081215,140100,60.38,60.38,60.36,60.36
AUDJPY,20081215,140200,60.37,60.39,60.36,60.38
AUDJPY,20081215,140300,60.37,60.38,60.37,60.37
AUDJPY,20081215,140400,60.36,60.36,60.31,60.32
AUDJPY,20081215,140500,60.33,60.33,60.31,60.32
AUDJPY,20081215,140600,60.31,60.31,60.30,60.30
AUDJPY,20081215,140700,60.31,60.34,60.31,60.33
AUDJPY,20081215,140800,60.32,60.32,60.30,60.30
AUDJPY,20081215,140900,60.31,60.33,60.30,60.33
AUDJPY,20081215,141000,60.34,60.37,60.34,60.37
AUDJPY,20081215,141100,60.36,60.40,60.36,60.40
AUDJPY,20081215,141200,60.39,60.40,60.38,60.39
AUDJPY,20081215,141300,60.40,60.41,60.39,60.41
AUDJPY,20081215,141400,60.42,60.46,60.41,60.46
AUDJPY,20081215,141500,60.47,60.48,60.46,60.46
AUDJPY,20081215,141600,60.44,60.44,60.31,60.37
AUDJPY,20081215,141700,60.36,60.36,60.24,60.25
AUDJPY,20081215,141800,60.24,60.27,60.24,60.27
AUDJPY,20081215,141900,60.28,60.28,60.27,60.27
AUDJPY,20081215,142000,60.26,60.27,60.26,60.26
AUDJPY,20081215,142100,60.25,60.25,60.24,60.25
AUDJPY,20081215,142200,60.24,60.24,60.18,60.19
AUDJPY,20081215,142300,60.18,60.24,60.18,60.24
AUDJPY,20081215,142400,60.25,60.25,60.23,60.23
AUDJPY,20081215,142500,60.22,60.25,60.22,60.25
AUDJPY,20081215,142600,60.26,60.29,60.24,60.26
AUDJPY,20081215,142700,60.25,60.27,60.25,60.26
AUDJPY,20081215,142800,60.25,60.27,60.24,60.27
AUDJPY,20081215,142900,60.28,60.28,60.26,60.27
AUDJPY,20081215,143000,60.28,60.28,60.26,60.27
AUDJPY,20081215,143100,60.28,60.32,60.28,60.30
AUDJPY,20081215,143200,60.31,60.31,60.28,60.28
AUDJPY,20081215,143300,60.27,60.27,60.18,60.18
AUDJPY,20081215,143400,60.19,60.20,60.17,60.19
AUDJPY,20081215,143500,60.18,60.18,60.10,60.10
AUDJPY,20081215,143600,60.11,60.22,60.11,60.22
AUDJPY,20081215,143700,60.23,60.23,60.20,60.20
AUDJPY,20081215,143800,60.19,60.23,60.19,60.23
AUDJPY,20081215,143900,60.24,60.27,60.24,60.25
AUDJPY,20081215,144000,60.24,60.25,60.20,60.24
AUDJPY,20081215,144100,60.25,60.30,60.25,60.27
AUDJPY,20081215,144200,60.28,60.30,60.26,60.30
AUDJPY,20081215,144300,60.29,60.31,60.28,60.28
AUDJPY,20081215,144400,60.29,60.32,60.28,60.32
AUDJPY,20081215,144500,60.31,60.32,60.26,60.27
AUDJPY,20081215,144600,60.28,60.32,60.26,60.32
AUDJPY,20081215,144700,60.31,60.36,60.31,60.36
AUDJPY,20081215,144800,60.37,60.40,60.34,60.40
AUDJPY,20081215,144900,60.39,60.42,60.39,60.42
AUDJPY,20081215,145000,60.41,60.41,60.38,60.38
AUDJPY,20081215,145100,60.39,60.40,60.32,60.35
AUDJPY,20081215,145200,60.36,60.36,60.35,60.35
AUDJPY,20081215,145300,60.34,60.34,60.27,60.28
AUDJPY,20081215,145400,60.27,60.27,60.24,60.24
AUDJPY,20081215,145500,60.23,60.29,60.23,60.29
AUDJPY,20081215,145600,60.31,60.33,60.29,60.29
AUDJPY,20081215,145700,60.30,60.33,60.30,60.33
AUDJPY,20081215,145800,60.32,60.32,60.28,60.29
AUDJPY,20081215,145900,60.30,60.37,60.30,60.34
AUDJPY,20081215,150000,60.35,60.37,60.35,60.37
AUDJPY,20081215,150100,60.36,60.38,60.34,60.35
AUDJPY,20081215,150200,60.34,60.38,60.34,60.38
AUDJPY,20081215,150300,60.37,60.37,60.30,60.32
AUDJPY,20081215,150400,60.31,60.31,60.27,60.28
AUDJPY,20081215,150500,60.29,60.31,60.28,60.31
AUDJPY,20081215,150600,60.30,60.38,60.30,60.38
AUDJPY,20081215,150700,60.39,60.40,60.39,60.40
AUDJPY,20081215,150800,60.41,60.42,60.41,60.42
AUDJPY,20081215,150900,60.41,60.43,60.41,60.43
AUDJPY,20081215,151000,60.42,60.43,60.41,60.41
AUDJPY,20081215,151100,60.42,60.44,60.40,60.41
AUDJPY,20081215,151200,60.40,60.40,60.35,60.35
AUDJPY,20081215,151300,60.36,60.38,60.35,60.38
AUDJPY,20081215,151400,60.37,60.37,60.33,60.36
AUDJPY,20081215,151500,60.37,60.38,60.36,60.38
AUDJPY,20081215,151600,60.39,60.42,60.39,60.40
AUDJPY,20081215,151700,60.39,60.41,60.39,60.41
AUDJPY,20081215,151800,60.42,60.45,60.42,60.42
AUDJPY,20081215,151900,60.43,60.44,60.43,60.43
AUDJPY,20081215,152000,60.44,60.50,60.43,60.50
AUDJPY,20081215,152100,60.49,60.51,60.49,60.50
AUDJPY,20081215,152200,60.49,60.50,60.43,60.45
AUDJPY,20081215,152300,60.46,60.49,60.46,60.49
AUDJPY,20081215,152400,60.50,60.50,60.48,60.50
AUDJPY,20081215,152500,60.51,60.60,60.51,60.60
AUDJPY,20081215,152600,60.61,60.62,60.60,60.62
AUDJPY,20081215,152700,60.63,60.64,60.62,60.62
AUDJPY,20081215,152800,60.63,60.63,60.61,60.61
AUDJPY,20081215,152900,60.60,60.60,60.59,60.59
AUDJPY,20081215,153000,60.60,60.61,60.60,60.61
AUDJPY,20081215,153100,60.62,60.64,60.55,60.55
AUDJPY,20081215,153200,60.54,60.58,60.50,60.50
AUDJPY,20081215,153300,60.49,60.56,60.49,60.56
AUDJPY,20081215,153400,60.55,60.60,60.55,60.59
AUDJPY,20081215,153500,60.60,60.60,60.56,60.57
AUDJPY,20081215,153600,60.58,60.58,60.53,60.53
AUDJPY,20081215,153700,60.54,60.55,60.53,60.53
AUDJPY,20081215,153800,60.54,60.57,60.54,60.57
AUDJPY,20081215,153900,60.58,60.63,60.56,60.62
AUDJPY,20081215,154000,60.63,60.63,60.56,60.58
AUDJPY,20081215,154100,60.57,60.57,60.48,60.48
AUDJPY,20081215,154200,60.49,60.51,60.48,60.48
AUDJPY,20081215,154300,60.47,60.53,60.47,60.52
AUDJPY,20081215,154400,60.51,60.57,60.50,60.57
AUDJPY,20081215,154500,60.56,60.59,60.56,60.56
AUDJPY,20081215,154600,60.57,60.61,60.57,60.59
AUDJPY,20081215,154700,60.60,60.60,60.58,60.59
AUDJPY,20081215,154800,60.60,60.60,60.59,60.59
AUDJPY,20081215,154900,60.60,60.65,60.60,60.65
AUDJPY,20081215,155000,60.66,60.66,60.62,60.63
AUDJPY,20081215,155100,60.62,60.64,60.62,60.64
AUDJPY,20081215,155200,60.65,60.69,60.65,60.68
AUDJPY,20081215,155300,60.69,60.71,60.65,60.70
AUDJPY,20081215,155400,60.71,60.71,60.66,60.66
AUDJPY,20081215,155500,60.67,60.71,60.67,60.70
AUDJPY,20081215,155600,60.71,60.71,60.67,60.67
AUDJPY,20081215,155700,60.68,60.68,60.65,60.65
AUDJPY,20081215,155800,60.64,60.65,60.62,60.62
AUDJPY,20081215,155900,60.63,60.63,60.60,60.61
AUDJPY,20081215,160000,60.62,60.63,60.58,60.59
AUDJPY,20081215,160100,60.58,60.63,60.58,60.63
AUDJPY,20081215,160200,60.62,60.72,60.62,60.72
AUDJPY,20081215,160300,60.73,60.76,60.72,60.76
AUDJPY,20081215,160400,60.77,60.78,60.75,60.75
AUDJPY,20081215,160500,60.74,60.77,60.74,60.77
AUDJPY,20081215,160600,60.76,60.85,60.76,60.84
AUDJPY,20081215,160700,60.83,60.83,60.78,60.79
AUDJPY,20081215,160800,60.78,60.79,60.77,60.78
AUDJPY,20081215,160900,60.79,60.79,60.77,60.78
AUDJPY,20081215,161000,60.79,60.80,60.76,60.77
AUDJPY,20081215,161100,60.76,60.77,60.73,60.74
AUDJPY,20081215,161200,60.75,60.76,60.72,60.75
AUDJPY,20081215,161300,60.74,60.75,60.73,60.75
AUDJPY,20081215,161400,60.74,60.74,60.69,60.70
AUDJPY,20081215,161500,60.71,60.79,60.71,60.72
AUDJPY,20081215,161600,60.71,60.73,60.69,60.72
AUDJPY,20081215,161700,60.71,60.71,60.68,60.68
AUDJPY,20081215,161800,60.69,60.74,60.67,60.68
AUDJPY,20081215,161900,60.69,60.69,60.66,60.68
AUDJPY,20081215,162000,60.69,60.72,60.69,60.69
AUDJPY,20081215,162100,60.67,60.67,60.59,60.60
AUDJPY,20081215,162200,60.61,60.70,60.61,60.70
AUDJPY,20081215,162300,60.69,60.69,60.65,60.65
AUDJPY,20081215,162400,60.64,60.66,60.63,60.65
AUDJPY,20081215,162500,60.64,60.74,60.64,60.74
AUDJPY,20081215,162600,60.75,60.76,60.73,60.73
AUDJPY,20081215,162700,60.74,60.83,60.74,60.83
AUDJPY,20081215,162800,60.84,60.86,60.81,60.86
AUDJPY,20081215,162900,60.85,60.87,60.81,60.81
AUDJPY,20081215,163000,60.82,60.85,60.81,60.82
AUDJPY,20081215,163100,60.83,60.84,60.76,60.79
AUDJPY,20081215,163200,60.78,60.82,60.76,60.81
AUDJPY,20081215,163300,60.82,60.82,60.76,60.78
AUDJPY,20081215,163400,60.79,60.80,60.78,60.78
AUDJPY,20081215,163500,60.77,60.77,60.71,60.71
AUDJPY,20081215,163600,60.70,60.74,60.70,60.73
AUDJPY,20081215,163700,60.74,60.74,60.69,60.71
AUDJPY,20081215,163800,60.72,60.75,60.72,60.74
AUDJPY,20081215,163900,60.73,60.75,60.72,60.75
AUDJPY,20081215,164000,60.76,60.76,60.73,60.74
AUDJPY,20081215,164100,60.73,60.73,60.70,60.70
AUDJPY,20081215,164200,60.71,60.74,60.71,60.72
AUDJPY,20081215,164300,60.73,60.80,60.73,60.80
AUDJPY,20081215,164400,60.81,60.88,60.81,60.87
AUDJPY,20081215,164500,60.86,60.87,60.81,60.87
AUDJPY,20081215,164600,60.88,60.89,60.84,60.86
AUDJPY,20081215,164700,60.85,60.88,60.85,60.88
AUDJPY,20081215,164800,60.87,60.90,60.82,60.86
AUDJPY,20081215,164900,60.87,60.88,60.80,60.80
AUDJPY,20081215,165000,60.79,60.80,60.74,60.74
AUDJPY,20081215,165100,60.75,60.79,60.74,60.79
AUDJPY,20081215,165200,60.80,60.83,60.80,60.80
AUDJPY,20081215,165300,60.79,60.81,60.77,60.80
AUDJPY,20081215,165400,60.81,60.83,60.80,60.81
AUDJPY,20081215,165500,60.80,60.80,60.75,60.76
AUDJPY,20081215,165600,60.75,60.76,60.73,60.75
AUDJPY,20081215,165700,60.74,60.78,60.74,60.77
AUDJPY,20081215,165800,60.76,60.76,60.69,60.72
AUDJPY,20081215,165900,60.73,60.73,60.71,60.72
AUDJPY,20081215,170000,60.71,60.74,60.69,60.74
AUDJPY,20081215,170100,60.75,60.76,60.74,60.74
AUDJPY,20081215,170200,60.75,60.77,60.74,60.76
AUDJPY,20081215,170300,60.75,60.77,60.74,60.77
AUDJPY,20081215,170400,60.76,60.78,60.76,60.77
AUDJPY,20081215,170500,60.76,60.76,60.74,60.75
AUDJPY,20081215,170600,60.74,60.76,60.74,60.76
AUDJPY,20081215,170700,60.75,60.77,60.75,60.76
AUDJPY,20081215,170800,60.77,60.82,60.77,60.82
AUDJPY,20081215,170900,60.83,60.89,60.83,60.89
AUDJPY,20081215,171000,60.90,60.90,60.88,60.88
AUDJPY,20081215,171100,60.87,60.87,60.84,60.84
AUDJPY,20081215,171200,60.85,60.85,60.82,60.82
AUDJPY,20081215,171300,60.81,60.88,60.81,60.88
AUDJPY,20081215,171400,60.89,60.92,60.87,60.88
AUDJPY,20081215,171500,60.87,60.88,60.87,60.87
AUDJPY,20081215,171600,60.86,60.87,60.83,60.84
AUDJPY,20081215,171700,60.83,60.84,60.79,60.79
AUDJPY,20081215,171800,60.78,60.81,60.77,60.80
AUDJPY,20081215,171900,60.79,60.80,60.78,60.80
AUDJPY,20081215,172000,60.81,60.84,60.80,60.80
AUDJPY,20081215,172100,60.81,60.84,60.81,60.83
AUDJPY,20081215,172200,60.84,60.85,60.83,60.84
AUDJPY,20081215,172300,60.86,60.90,60.86,60.88
AUDJPY,20081215,172400,60.89,60.94,60.88,60.94
AUDJPY,20081215,172500,60.93,60.96,60.93,60.96
AUDJPY,20081215,172600,60.99,61.03,60.99,61.03
AUDJPY,20081215,172700,61.04,61.07,61.04,61.07
AUDJPY,20081215,172800,61.08,61.08,61.04,61.04
AUDJPY,20081215,172900,61.05,61.07,61.05,61.06
AUDJPY,20081215,173000,61.07,61.08,61.05,61.06
AUDJPY,20081215,173100,61.05,61.05,61.01,61.05
AUDJPY,20081215,173200,61.04,61.06,61.04,61.06
AUDJPY,20081215,173300,61.05,61.05,61.02,61.03
AUDJPY,20081215,173400,61.02,61.03,61.01,61.03
AUDJPY,20081215,173500,61.02,61.03,60.95,60.95
AUDJPY,20081215,173600,60.94,60.94,60.91,60.91
AUDJPY,20081215,173700,60.90,60.90,60.80,60.81
AUDJPY,20081215,173800,60.82,60.86,60.81,60.86
AUDJPY,20081215,173900,60.88,60.88,60.84,60.85
AUDJPY,20081215,174000,60.86,60.88,60.86,60.87
AUDJPY,20081215,174100,60.86,60.87,60.84,60.87
AUDJPY,20081215,174200,60.86,60.86,60.80,60.80
AUDJPY,20081215,174300,60.79,60.81,60.79,60.79
AUDJPY,20081215,174400,60.80,60.84,60.80,60.84
AUDJPY,20081215,174500,60.83,60.83,60.82,60.83
AUDJPY,20081215,174600,60.82,60.82,60.81,60.82
AUDJPY,20081215,174700,60.81,60.82,60.80,60.80
AUDJPY,20081215,174800,60.81,60.81,60.80,60.81
AUDJPY,20081215,174900,60.80,60.87,60.80,60.87
AUDJPY,20081215,175000,60.88,60.90,60.87,60.90
AUDJPY,20081215,175100,60.89,60.91,60.89,60.91
AUDJPY,20081215,175200,60.91,60.97,60.91,60.97
AUDJPY,20081215,175300,60.96,60.97,60.96,60.97
AUDJPY,20081215,175400,60.98,60.99,60.97,60.97
AUDJPY,20081215,175500,60.95,60.95,60.92,60.93
AUDJPY,20081215,175600,60.92,60.92,60.91,60.91
AUDJPY,20081215,175700,60.90,60.90,60.86,60.86
AUDJPY,20081215,175800,60.85,60.85,60.84,60.84
AUDJPY,20081215,175900,60.83,60.83,60.80,60.83
AUDJPY,20081215,180000,60.82,60.83,60.78,60.83
AUDJPY,20081215,180100,60.82,60.82,60.75,60.75
AUDJPY,20081215,180200,60.76,60.79,60.75,60.79
AUDJPY,20081215,180300,60.80,60.83,60.80,60.82
AUDJPY,20081215,180400,60.81,60.81,60.80,60.81
AUDJPY,20081215,180500,60.82,60.85,60.82,60.85
AUDJPY,20081215,180600,60.86,60.86,60.84,60.84
AUDJPY,20081215,180700,60.85,60.90,60.85,60.90
AUDJPY,20081215,180800,60.91,60.96,60.91,60.96
AUDJPY,20081215,180900,60.95,60.95,60.93,60.93
AUDJPY,20081215,181000,60.94,60.97,60.94,60.95
AUDJPY,20081215,181100,60.94,60.96,60.94,60.96
AUDJPY,20081215,181200,60.98,61.01,60.98,61.01
AUDJPY,20081215,181300,61.00,61.01,60.99,61.00
AUDJPY,20081215,181400,61.01,61.02,61.01,61.01
AUDJPY,20081215,181500,61.00,61.00,60.98,60.99
AUDJPY,20081215,181600,60.98,60.99,60.97,60.99
AUDJPY,20081215,181700,60.98,60.98,60.97,60.98
AUDJPY,20081215,181800,60.97,60.97,60.94,60.94
AUDJPY,20081215,181900,60.95,60.95,60.94,60.94
AUDJPY,20081215,182000,60.95,60.95,60.91,60.91
AUDJPY,20081215,182100,60.92,60.94,60.92,60.92
AUDJPY,20081215,182200,60.93,61.01,60.93,61.01
AUDJPY,20081215,182300,61.00,61.00,60.97,60.97
AUDJPY,20081215,182400,60.98,60.99,60.98,60.99
AUDJPY,20081215,182500,60.98,61.01,60.98,61.01
AUDJPY,20081215,182600,61.02,61.03,61.01,61.01
AUDJPY,20081215,182700,61.00,61.00,60.97,60.98
AUDJPY,20081215,182800,60.99,60.99,60.99,60.99
AUDJPY,20081215,182900,60.98,61.01,60.98,60.99
AUDJPY,20081215,183000,60.98,60.99,60.97,60.98
AUDJPY,20081215,183100,60.97,61.00,60.97,61.00
AUDJPY,20081215,183200,60.99,60.99,60.96,60.97
AUDJPY,20081215,183300,60.98,60.98,60.97,60.98
AUDJPY,20081215,183400,60.97,60.97,60.90,60.90
AUDJPY,20081215,183500,60.91,60.92,60.87,60.87
AUDJPY,20081215,183600,60.86,60.86,60.84,60.84
AUDJPY,20081215,183700,60.83,60.83,60.81,60.82
AUDJPY,20081215,183800,60.83,60.83,60.74,60.76
AUDJPY,20081215,183900,60.77,60.77,60.74,60.74
AUDJPY,20081215,184000,60.73,60.73,60.65,60.65
AUDJPY,20081215,184100,60.66,60.74,60.66,60.71
AUDJPY,20081215,184200,60.70,60.70,60.62,60.62
AUDJPY,20081215,184300,60.63,60.64,60.60,60.60
AUDJPY,20081215,184400,60.59,60.69,60.59,60.69
AUDJPY,20081215,184500,60.67,60.67,60.60,60.60
AUDJPY,20081215,184600,60.61,60.64,60.61,60.64
AUDJPY,20081215,184700,60.63,60.65,60.63,60.65
AUDJPY,20081215,184800,60.64,60.68,60.64,60.68
AUDJPY,20081215,184900,60.67,60.67,60.65,60.66
AUDJPY,20081215,185000,60.65,60.65,60.62,60.65
AUDJPY,20081215,185100,60.64,60.64,60.62,60.62
AUDJPY,20081215,185200,60.61,60.63,60.61,60.63
AUDJPY,20081215,185300,60.64,60.65,60.63,60.63
AUDJPY,20081215,185400,60.62,60.63,60.61,60.62
AUDJPY,20081215,185500,60.63,60.63,60.62,60.62
AUDJPY,20081215,185600,60.63,60.64,60.63,60.64
AUDJPY,20081215,185700,60.65,60.65,60.63,60.64
AUDJPY,20081215,185800,60.63,60.66,60.63,60.66
AUDJPY,20081215,185900,60.65,60.65,60.65,60.65
AUDJPY,20081215,190000,60.66,60.66,60.63,60.63
AUDJPY,20081215,190100,60.62,60.63,60.62,60.63
AUDJPY,20081215,190200,60.64,60.66,60.64,60.66
AUDJPY,20081215,190300,60.67,60.68,60.66,60.66
AUDJPY,20081215,190400,60.65,60.66,60.65,60.66
AUDJPY,20081215,190500,60.67,60.67,60.62,60.62
AUDJPY,20081215,190600,60.61,60.61,60.47,60.47
AUDJPY,20081215,190700,60.46,60.51,60.45,60.46
AUDJPY,20081215,190800,60.45,60.45,60.44,60.44
AUDJPY,20081215,190900,60.42,60.42,60.34,60.35
AUDJPY,20081215,191000,60.34,60.34,60.33,60.33
AUDJPY,20081215,191100,60.32,60.36,60.32,60.36
AUDJPY,20081215,191200,60.37,60.39,60.36,60.39
AUDJPY,20081215,191300,60.38,60.38,60.37,60.37
AUDJPY,20081215,191400,60.36,60.36,60.30,60.33
AUDJPY,20081215,191500,60.32,60.32,60.31,60.32
AUDJPY,20081215,191600,60.31,60.32,60.31,60.32
AUDJPY,20081215,191700,60.31,60.33,60.31,60.32
AUDJPY,20081215,191800,60.33,60.36,60.33,60.36
AUDJPY,20081215,191900,60.35,60.36,60.35,60.35
AUDJPY,20081215,192000,60.34,60.38,60.34,60.38
AUDJPY,20081215,192100,60.39,60.41,60.39,60.41
AUDJPY,20081215,192200,60.40,60.42,60.40,60.42
AUDJPY,20081215,192300,60.42,60.44,60.42,60.44
AUDJPY,20081215,192400,60.43,60.47,60.43,60.47
AUDJPY,20081215,192500,60.46,60.46,60.41,60.42
AUDJPY,20081215,192600,60.43,60.47,60.42,60.47
AUDJPY,20081215,192700,60.48,60.49,60.48,60.49
AUDJPY,20081215,192800,60.50,60.51,60.49,60.51
AUDJPY,20081215,192900,60.52,60.55,60.52,60.55
AUDJPY,20081215,193000,60.56,60.56,60.54,60.54
AUDJPY,20081215,193100,60.53,60.56,60.53,60.55
AUDJPY,20081215,193200,60.56,60.57,60.55,60.55
AUDJPY,20081215,193300,60.54,60.54,60.49,60.50
AUDJPY,20081215,193400,60.51,60.51,60.48,60.48
AUDJPY,20081215,193500,60.47,60.48,60.46,60.48
AUDJPY,20081215,193600,60.49,60.50,60.49,60.50
AUDJPY,20081215,193700,60.49,60.49,60.48,60.49
AUDJPY,20081215,193800,60.48,60.48,60.48,60.48
AUDJPY,20081215,193900,60.49,60.51,60.49,60.49
AUDJPY,20081215,194000,60.48,60.48,60.48,60.48
AUDJPY,20081215,194100,60.49,60.57,60.49,60.57
AUDJPY,20081215,194200,60.56,60.57,60.56,60.56
AUDJPY,20081215,194300,60.57,60.58,60.55,60.55
AUDJPY,20081215,194400,60.56,60.56,60.55,60.55
AUDJPY,20081215,194500,60.54,60.54,60.51,60.51
AUDJPY,20081215,194600,60.50,60.51,60.50,60.51
AUDJPY,20081215,194700,60.50,60.51,60.50,60.51
AUDJPY,20081215,194800,60.51,60.51,60.50,60.50
AUDJPY,20081215,194900,60.51,60.53,60.51,60.53
AUDJPY,20081215,195000,60.52,60.52,60.50,60.51
AUDJPY,20081215,195100,60.50,60.50,60.44,60.44
AUDJPY,20081215,195200,60.43,60.43,60.32,60.32
AUDJPY,20081215,195300,60.33,60.34,60.32,60.32
AUDJPY,20081215,195400,60.31,60.31,60.30,60.31
AUDJPY,20081215,195500,60.30,60.33,60.30,60.33
AUDJPY,20081215,195600,60.32,60.37,60.32,60.35
AUDJPY,20081215,195700,60.34,60.34,60.27,60.27
AUDJPY,20081215,195800,60.26,60.26,60.25,60.25
AUDJPY,20081215,195900,60.24,60.26,60.24,60.24
AUDJPY,20081215,200000,60.25,60.26,60.24,60.26
AUDJPY,20081215,200100,60.27,60.28,60.27,60.28
AUDJPY,20081215,200200,60.29,60.32,60.28,60.32
AUDJPY,20081215,200300,60.31,60.31,60.29,60.30
AUDJPY,20081215,200400,60.31,60.31,60.29,60.29
AUDJPY,20081215,200500,60.30,60.30,60.30,60.30
AUDJPY,20081215,200600,60.30,60.30,60.30,60.30
AUDJPY,20081215,200700,60.29,60.29,60.29,60.29
AUDJPY,20081215,200800,60.30,60.30,60.11,60.11
AUDJPY,20081215,200900,60.10,60.11,60.10,60.11
AUDJPY,20081215,201000,60.12,60.13,60.11,60.13
AUDJPY,20081215,201100,60.14,60.16,60.14,60.16
AUDJPY,20081215,201200,60.15,60.21,60.15,60.19
AUDJPY,20081215,201300,60.18,60.18,60.16,60.18
AUDJPY,20081215,201400,60.19,60.19,60.17,60.17
AUDJPY,20081215,201500,60.18,60.25,60.17,60.25
AUDJPY,20081215,201600,60.26,60.26,60.25,60.25
AUDJPY,20081215,201700,60.24,60.27,60.24,60.27
AUDJPY,20081215,201800,60.28,60.31,60.28,60.31
AUDJPY,20081215,201900,60.32,60.32,60.31,60.32
AUDJPY,20081215,202000,60.34,60.36,60.34,60.35
AUDJPY,20081215,202100,60.36,60.36,60.34,60.34
AUDJPY,20081215,202200,60.35,60.36,60.34,60.35
AUDJPY,20081215,202300,60.34,60.34,60.33,60.33
AUDJPY,20081215,202400,60.33,60.33,60.33,60.33
AUDJPY,20081215,202500,60.33,60.33,60.32,60.33
AUDJPY,20081215,202600,60.32,60.37,60.31,60.37
AUDJPY,20081215,202700,60.38,60.40,60.37,60.38
AUDJPY,20081215,202800,60.37,60.38,60.36,60.36
AUDJPY,20081215,202900,60.35,60.36,60.24,60.25
AUDJPY,20081215,203000,60.24,60.24,60.22,60.23
AUDJPY,20081215,203100,60.22,60.24,60.22,60.24
AUDJPY,20081215,203200,60.24,60.24,60.24,60.24
AUDJPY,20081215,203300,60.23,60.23,60.21,60.22
AUDJPY,20081215,203400,60.21,60.24,60.21,60.21
AUDJPY,20081215,203500,60.20,60.23,60.19,60.23
AUDJPY,20081215,203600,60.24,60.24,60.23,60.23
AUDJPY,20081215,203700,60.24,60.25,60.24,60.24
AUDJPY,20081215,203800,60.25,60.25,60.19,60.19
AUDJPY,20081215,203900,60.18,60.19,60.18,60.19
AUDJPY,20081215,204000,60.20,60.31,60.20,60.27
AUDJPY,20081215,204100,60.24,60.28,60.24,60.28
AUDJPY,20081215,204200,60.27,60.28,60.27,60.27
AUDJPY,20081215,204300,60.28,60.35,60.26,60.26
AUDJPY,20081215,204400,60.27,60.27,60.26,60.26
AUDJPY,20081215,204500,60.25,60.25,60.23,60.24
AUDJPY,20081215,204600,60.23,60.23,60.18,60.18
AUDJPY,20081215,204700,60.17,60.17,60.17,60.17
AUDJPY,20081215,204800,60.17,60.19,60.17,60.19
AUDJPY,20081215,204900,60.18,60.18,60.16,60.16
AUDJPY,20081215,205000,60.15,60.15,60.14,60.14
AUDJPY,20081215,205100,60.14,60.16,60.14,60.15
AUDJPY,20081215,205200,60.14,60.16,60.14,60.16
AUDJPY,20081215,205300,60.15,60.15,60.12,60.12
AUDJPY,20081215,205400,60.13,60.13,60.11,60.11
AUDJPY,20081215,205500,60.12,60.12,60.12,60.12
AUDJPY,20081215,205600,60.12,60.17,60.12,60.15
AUDJPY,20081215,205700,60.16,60.16,60.16,60.16
AUDJPY,20081215,205800,60.17,60.18,60.16,60.17
AUDJPY,20081215,205900,60.16,60.18,60.16,60.18
AUDJPY,20081215,210000,60.19,60.22,60.19,60.21
AUDJPY,20081215,210100,60.20,60.20,60.19,60.20
AUDJPY,20081215,210200,60.19,60.20,60.19,60.20
AUDJPY,20081215,210300,60.21,60.23,60.21,60.23
AUDJPY,20081215,210400,60.22,60.25,60.22,60.25
AUDJPY,20081215,210500,60.26,60.27,60.25,60.25
AUDJPY,20081215,210600,60.24,60.24,60.23,60.24
AUDJPY,20081215,210700,60.24,60.24,60.24,60.24
AUDJPY,20081215,210800,60.23,60.23,60.19,60.19
AUDJPY,20081215,210900,60.18,60.19,60.18,60.19
AUDJPY,20081215,211000,60.18,60.19,60.17,60.17
AUDJPY,20081215,211100,60.16,60.16,60.13,60.16
AUDJPY,20081215,211200,60.17,60.17,60.16,60.17
AUDJPY,20081215,211300,60.16,60.17,60.15,60.15
AUDJPY,20081215,211400,60.16,60.16,60.13,60.14
AUDJPY,20081215,211500,60.13,60.14,60.13,60.14
AUDJPY,20081215,211600,60.15,60.17,60.15,60.17
AUDJPY,20081215,211700,60.18,60.19,60.18,60.19
AUDJPY,20081215,211800,60.18,60.18,60.17,60.17
AUDJPY,20081215,211900,60.18,60.19,60.18,60.18
AUDJPY,20081215,212000,60.17,60.17,60.16,60.17
AUDJPY,20081215,212100,60.18,60.18,60.16,60.16
AUDJPY,20081215,212200,60.17,60.17,60.16,60.16
AUDJPY,20081215,212300,60.17,60.17,60.16,60.16
AUDJPY,20081215,212400,60.15,60.16,60.15,60.16
AUDJPY,20081215,212500,60.17,60.18,60.17,60.18
AUDJPY,20081215,212600,60.18,60.20,60.18,60.20
AUDJPY,20081215,212700,60.21,60.21,60.19,60.19
AUDJPY,20081215,212800,60.20,60.21,60.20,60.20
AUDJPY,20081215,212900,60.19,60.20,60.19,60.20
AUDJPY,20081215,213000,60.21,60.23,60.21,60.23
AUDJPY,20081215,213100,60.24,60.25,60.24,60.24
AUDJPY,20081215,213200,60.23,60.25,60.22,60.25
AUDJPY,20081215,213300,60.27,60.32,60.27,60.32
AUDJPY,20081215,213400,60.33,60.34,60.33,60.33
AUDJPY,20081215,213500,60.34,60.36,60.34,60.36
AUDJPY,20081215,213600,60.37,60.53,60.37,60.53
AUDJPY,20081215,213700,60.55,60.57,60.55,60.56
AUDJPY,20081215,213800,60.55,60.57,60.55,60.57
AUDJPY,20081215,213900,60.58,60.67,60.58,60.65
AUDJPY,20081215,214000,60.66,60.68,60.66,60.67
AUDJPY,20081215,214100,60.66,60.66,60.60,60.60
AUDJPY,20081215,214200,60.61,60.65,60.61,60.64
AUDJPY,20081215,214300,60.63,60.64,60.59,60.59
AUDJPY,20081215,214400,60.60,60.62,60.59,60.59
AUDJPY,20081215,214500,60.58,60.58,60.55,60.56
AUDJPY,20081215,214600,60.55,60.56,60.54,60.56
AUDJPY,20081215,214700,60.55,60.55,60.47,60.51
AUDJPY,20081215,214800,60.52,60.53,60.52,60.53
AUDJPY,20081215,214900,60.52,60.52,60.50,60.50
AUDJPY,20081215,215000,60.51,60.51,60.50,60.51
AUDJPY,20081215,215100,60.50,60.50,60.48,60.48
AUDJPY,20081215,215200,60.49,60.49,60.47,60.47
AUDJPY,20081215,215300,60.46,60.47,60.46,60.47
AUDJPY,20081215,215400,60.48,60.50,60.47,60.50
AUDJPY,20081215,215500,60.51,60.52,60.51,60.52
AUDJPY,20081215,215600,60.53,60.54,60.51,60.54
AUDJPY,20081215,215700,60.53,60.53,60.52,60.52
AUDJPY,20081215,215800,60.53,60.55,60.52,60.55
AUDJPY,20081215,215900,60.54,60.57,60.53,60.53
AUDJPY,20081215,220000,60.54,60.56,60.54,60.55
AUDJPY,20081215,220100,60.54,60.55,60.52,60.52
AUDJPY,20081215,220200,60.51,60.53,60.51,60.52
AUDJPY,20081215,220300,60.53,60.53,60.51,60.52
AUDJPY,20081215,220400,60.53,60.53,60.52,60.52
AUDJPY,20081215,220500,60.53,60.53,60.52,60.53
AUDJPY,20081215,220600,60.53,60.53,60.53,60.53
AUDJPY,20081215,220700,60.52,60.52,60.51,60.51
AUDJPY,20081215,220800,60.50,60.50,60.47,60.47
AUDJPY,20081215,220900,60.48,60.49,60.47,60.48
AUDJPY,20081215,221000,60.47,60.48,60.47,60.47
AUDJPY,20081215,221100,60.48,60.50,60.48,60.50
AUDJPY,20081215,221200,60.49,60.50,60.49,60.50
AUDJPY,20081215,221300,60.51,60.51,60.48,60.49
AUDJPY,20081215,221400,60.50,60.50,60.49,60.50
AUDJPY,20081215,221500,60.51,60.51,60.50,60.50
AUDJPY,20081215,221600,60.51,60.51,60.47,60.47
AUDJPY,20081215,221700,60.48,60.49,60.47,60.49
AUDJPY,20081215,221800,60.50,60.50,60.48,60.48
AUDJPY,20081215,221900,60.49,60.49,60.48,60.48
AUDJPY,20081215,222000,60.49,60.49,60.49,60.49
AUDJPY,20081215,222100,60.49,60.49,60.48,60.49
AUDJPY,20081215,222200,60.50,60.61,60.49,60.60
AUDJPY,20081215,222300,60.59,60.59,60.57,60.57
AUDJPY,20081215,222400,60.56,60.58,60.56,60.57
AUDJPY,20081215,222500,60.58,60.59,60.57,60.59
AUDJPY,20081215,222600,60.58,60.59,60.53,60.53
AUDJPY,20081215,222700,60.52,60.60,60.52,60.58
AUDJPY,20081215,222800,60.59,60.60,60.59,60.60
AUDJPY,20081215,222900,60.62,60.62,60.59,60.59
AUDJPY,20081215,223000,60.58,60.59,60.56,60.56
AUDJPY,20081215,223100,60.55,60.55,60.51,60.51
AUDJPY,20081215,223200,60.51,60.51,60.50,60.50
AUDJPY,20081215,223300,60.49,60.49,60.47,60.47
AUDJPY,20081215,223400,60.46,60.47,60.45,60.46
AUDJPY,20081215,223500,60.45,60.46,60.45,60.46
AUDJPY,20081215,223600,60.45,60.49,60.45,60.49
AUDJPY,20081215,223700,60.50,60.51,60.50,60.51
AUDJPY,20081215,223800,60.50,60.50,60.49,60.49
AUDJPY,20081215,223900,60.48,60.48,60.47,60.48
AUDJPY,20081215,224000,60.47,60.48,60.47,60.48
AUDJPY,20081215,224100,60.49,60.50,60.49,60.50
AUDJPY,20081215,224200,60.49,60.50,60.49,60.49
AUDJPY,20081215,224300,60.50,60.50,60.50,60.50
AUDJPY,20081215,224400,60.50,60.51,60.49,60.51
AUDJPY,20081215,224500,60.50,60.50,60.46,60.46
AUDJPY,20081215,224600,60.45,60.49,60.45,60.49
AUDJPY,20081215,224700,60.51,60.53,60.51,60.52
AUDJPY,20081215,224800,60.53,60.54,60.52,60.53
AUDJPY,20081215,224900,60.52,60.52,60.51,60.52
AUDJPY,20081215,225000,60.51,60.52,60.51,60.51
AUDJPY,20081215,225100,60.52,60.52,60.51,60.51
AUDJPY,20081215,225200,60.51,60.54,60.51,60.54
AUDJPY,20081215,225300,60.53,60.56,60.53,60.56
AUDJPY,20081215,225400,60.55,60.57,60.55,60.57
AUDJPY,20081215,225500,60.57,60.57,60.55,60.56
AUDJPY,20081215,225600,60.57,60.59,60.57,60.58
AUDJPY,20081215,225700,60.57,60.58,60.56,60.56
AUDJPY,20081215,225800,60.57,60.57,60.56,60.57
AUDJPY,20081215,225900,60.56,60.57,60.55,60.56
AUDJPY,20081215,230100,60.56,60.58,60.56,60.57
AUDJPY,20081215,230200,60.56,60.57,60.56,60.56
AUDJPY,20081215,230300,60.57,60.57,60.57,60.57
AUDJPY,20081215,230400,60.56,60.57,60.56,60.57
AUDJPY,20081215,230500,60.56,60.57,60.55,60.55
AUDJPY,20081215,230600,60.56,60.57,60.55,60.57
AUDJPY,20081215,230700,60.58,60.58,60.56,60.57
AUDJPY,20081215,230800,60.56,60.56,60.55,60.55
AUDJPY,20081215,230900,60.54,60.55,60.54,60.55
AUDJPY,20081215,231000,60.55,60.59,60.55,60.59
AUDJPY,20081215,231100,60.59,60.59,60.58,60.58
AUDJPY,20081215,231200,60.59,60.59,60.57,60.57
AUDJPY,20081215,231300,60.56,60.57,60.55,60.57
AUDJPY,20081215,231400,60.58,60.58,60.58,60.58
AUDJPY,20081215,231500,60.57,60.58,60.57,60.57
AUDJPY,20081215,231600,60.58,60.58,60.57,60.58
AUDJPY,20081215,231700,60.59,60.62,60.58,60.60
AUDJPY,20081215,231800,60.62,60.62,60.55,60.55
AUDJPY,20081215,231900,60.56,60.62,60.53,60.62
AUDJPY,20081215,232000,60.63,60.75,60.63,60.75
AUDJPY,20081215,232100,60.76,60.76,60.72,60.72
AUDJPY,20081215,232200,60.69,60.69,60.68,60.68
AUDJPY,20081215,232300,60.66,60.67,60.65,60.65
AUDJPY,20081215,232400,60.64,60.68,60.64,60.67
AUDJPY,20081215,232500,60.66,60.67,60.66,60.67
AUDJPY,20081215,232600,60.68,60.68,60.67,60.67
AUDJPY,20081215,232700,60.68,60.69,60.68,60.69
AUDJPY,20081215,232800,60.70,60.71,60.70,60.71
AUDJPY,20081215,232900,60.72,60.73,60.72,60.73
AUDJPY,20081215,233000,60.73,60.73,60.70,60.70
AUDJPY,20081215,233100,60.69,60.70,60.69,60.70
AUDJPY,20081215,233200,60.69,60.70,60.69,60.70
AUDJPY,20081215,233300,60.69,60.71,60.69,60.70
AUDJPY,20081215,233400,60.69,60.70,60.69,60.70
AUDJPY,20081215,233500,60.70,60.70,60.70,60.70
AUDJPY,20081215,233600,60.69,60.70,60.69,60.69
AUDJPY,20081215,233700,60.69,60.69,60.69,60.69
AUDJPY,20081215,233800,60.68,60.73,60.68,60.73
AUDJPY,20081215,233900,60.74,60.74,60.73,60.74
AUDJPY,20081215,234000,60.74,60.74,60.74,60.74
AUDJPY,20081215,234100,60.73,60.73,60.72,60.73
AUDJPY,20081215,234200,60.72,60.75,60.72,60.75
AUDJPY,20081215,234300,60.76,60.79,60.76,60.78
AUDJPY,20081215,234400,60.79,60.81,60.79,60.81
AUDJPY,20081215,234500,60.83,60.84,60.82,60.83
AUDJPY,20081215,234600,60.82,60.82,60.80,60.80
AUDJPY,20081215,234700,60.80,60.80,60.80,60.80
AUDJPY,20081215,234800,60.80,60.80,60.77,60.77
AUDJPY,20081215,234900,60.75,60.75,60.74,60.74
AUDJPY,20081215,235000,60.75,60.76,60.75,60.76
AUDJPY,20081215,235100,60.77,60.77,60.76,60.76
AUDJPY,20081215,235200,60.76,60.77,60.76,60.76
AUDJPY,20081215,235300,60.75,60.75,60.71,60.71
AUDJPY,20081215,235400,60.70,60.70,60.65,60.65
AUDJPY,20081215,235500,60.64,60.65,60.63,60.65
AUDJPY,20081215,235600,60.66,60.66,60.65,60.66
AUDJPY,20081215,235700,60.65,60.68,60.64,60.68
AUDJPY,20081215,235800,60.69,60.70,60.69,60.70
AUDJPY,20081215,235900,60.70,60.71,60.70,60.70
AUDJPY,20081216,000000,60.71,60.72,60.68,60.69
NZDUSD,20081215,000100,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081215,000200,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081215,000300,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081215,000400,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081215,000500,0.5448,0.5449,0.5448,0.5449
NZDUSD,20081215,000600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20081215,000700,0.5449,0.5450,0.5449,0.5450
NZDUSD,20081215,000800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081215,000900,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081215,001000,0.5450,0.5451,0.5450,0.5451
NZDUSD,20081215,001100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081215,001200,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081215,001300,0.5451,0.5452,0.5448,0.5448
NZDUSD,20081215,001400,0.5449,0.5453,0.5448,0.5453
NZDUSD,20081215,001500,0.5454,0.5457,0.5454,0.5455
NZDUSD,20081215,001600,0.5455,0.5456,0.5455,0.5456
NZDUSD,20081215,001700,0.5457,0.5457,0.5456,0.5457
NZDUSD,20081215,001800,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081215,001900,0.5456,0.5456,0.5454,0.5454
NZDUSD,20081215,002000,0.5454,0.5454,0.5451,0.5451
NZDUSD,20081215,002100,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081215,002200,0.5451,0.5455,0.5451,0.5454
NZDUSD,20081215,002300,0.5455,0.5459,0.5455,0.5458
NZDUSD,20081215,002400,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081215,002500,0.5460,0.5461,0.5460,0.5460
NZDUSD,20081215,002600,0.5460,0.5471,0.5460,0.5469
NZDUSD,20081215,002700,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081215,002800,0.5467,0.5470,0.5467,0.5470
NZDUSD,20081215,002900,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081215,003000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081215,003100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081215,003200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081215,003300,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081215,003400,0.5467,0.5467,0.5466,0.5466
NZDUSD,20081215,003500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081215,003600,0.5466,0.5468,0.5465,0.5467
NZDUSD,20081215,003700,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081215,003800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081215,003900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081215,004000,0.5468,0.5475,0.5467,0.5475
NZDUSD,20081215,004100,0.5475,0.5482,0.5475,0.5479
NZDUSD,20081215,004200,0.5478,0.5483,0.5476,0.5483
NZDUSD,20081215,004300,0.5484,0.5485,0.5477,0.5481
NZDUSD,20081215,004400,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081215,004500,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081215,004600,0.5477,0.5484,0.5477,0.5483
NZDUSD,20081215,004700,0.5483,0.5483,0.5481,0.5481
NZDUSD,20081215,004800,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081215,004900,0.5484,0.5487,0.5480,0.5485
NZDUSD,20081215,005000,0.5485,0.5485,0.5483,0.5484
NZDUSD,20081215,005100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081215,005200,0.5485,0.5487,0.5484,0.5484
NZDUSD,20081215,005300,0.5484,0.5484,0.5480,0.5480
NZDUSD,20081215,005400,0.5482,0.5484,0.5481,0.5484
NZDUSD,20081215,005500,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081215,005600,0.5485,0.5485,0.5483,0.5484
NZDUSD,20081215,005700,0.5484,0.5486,0.5480,0.5480
NZDUSD,20081215,005800,0.5481,0.5486,0.5480,0.5486
NZDUSD,20081215,005900,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081215,010000,0.5486,0.5490,0.5486,0.5489
NZDUSD,20081215,010100,0.5489,0.5490,0.5488,0.5489
NZDUSD,20081215,010200,0.5489,0.5490,0.5488,0.5488
NZDUSD,20081215,010300,0.5488,0.5488,0.5485,0.5485
NZDUSD,20081215,010400,0.5484,0.5490,0.5484,0.5490
NZDUSD,20081215,010500,0.5489,0.5489,0.5484,0.5485
NZDUSD,20081215,010600,0.5485,0.5485,0.5482,0.5482
NZDUSD,20081215,010700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081215,010800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081215,010900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081215,011000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081215,011100,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081215,011200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081215,011300,0.5481,0.5481,0.5478,0.5478
NZDUSD,20081215,011400,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081215,011500,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081215,011600,0.5488,0.5488,0.5485,0.5485
NZDUSD,20081215,011700,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081215,011800,0.5485,0.5488,0.5484,0.5486
NZDUSD,20081215,011900,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081215,012000,0.5488,0.5491,0.5487,0.5491
NZDUSD,20081215,012100,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081215,012200,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081215,012300,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081215,012400,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081215,012500,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081215,012600,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081215,012700,0.5495,0.5495,0.5493,0.5494
NZDUSD,20081215,012800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081215,012900,0.5494,0.5500,0.5494,0.5500
NZDUSD,20081215,013000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081215,013100,0.5502,0.5503,0.5502,0.5502
NZDUSD,20081215,013200,0.5503,0.5513,0.5503,0.5513
NZDUSD,20081215,013300,0.5511,0.5513,0.5506,0.5506
NZDUSD,20081215,013400,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081215,013500,0.5506,0.5506,0.5504,0.5505
NZDUSD,20081215,013600,0.5503,0.5512,0.5503,0.5512
NZDUSD,20081215,013700,0.5512,0.5512,0.5502,0.5503
NZDUSD,20081215,013800,0.5499,0.5508,0.5498,0.5506
NZDUSD,20081215,013900,0.5509,0.5511,0.5508,0.5510
NZDUSD,20081215,014000,0.5508,0.5515,0.5507,0.5514
NZDUSD,20081215,014100,0.5514,0.5516,0.5511,0.5511
NZDUSD,20081215,014200,0.5512,0.5512,0.5504,0.5506
NZDUSD,20081215,014300,0.5506,0.5506,0.5499,0.5501
NZDUSD,20081215,014400,0.5502,0.5507,0.5497,0.5507
NZDUSD,20081215,014500,0.5507,0.5507,0.5505,0.5505
NZDUSD,20081215,014600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081215,014700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081215,014800,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081215,014900,0.5504,0.5504,0.5496,0.5496
NZDUSD,20081215,015000,0.5497,0.5498,0.5493,0.5497
NZDUSD,20081215,015100,0.5497,0.5502,0.5497,0.5501
NZDUSD,20081215,015200,0.5498,0.5500,0.5498,0.5498
NZDUSD,20081215,015300,0.5498,0.5498,0.5495,0.5495
NZDUSD,20081215,015400,0.5496,0.5496,0.5494,0.5495
NZDUSD,20081215,015500,0.5497,0.5497,0.5494,0.5495
NZDUSD,20081215,015600,0.5494,0.5495,0.5490,0.5490
NZDUSD,20081215,015700,0.5489,0.5491,0.5489,0.5489
NZDUSD,20081215,015800,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081215,015900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081215,020000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081215,020100,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081215,020200,0.5482,0.5485,0.5477,0.5485
NZDUSD,20081215,020300,0.5489,0.5495,0.5487,0.5492
NZDUSD,20081215,020400,0.5493,0.5499,0.5493,0.5498
NZDUSD,20081215,020500,0.5498,0.5502,0.5498,0.5501
NZDUSD,20081215,020600,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081215,020700,0.5505,0.5505,0.5502,0.5504
NZDUSD,20081215,020800,0.5503,0.5503,0.5497,0.5498
NZDUSD,20081215,020900,0.5499,0.5500,0.5496,0.5498
NZDUSD,20081215,021000,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081215,021100,0.5497,0.5501,0.5497,0.5501
NZDUSD,20081215,021200,0.5499,0.5502,0.5499,0.5499
NZDUSD,20081215,021300,0.5500,0.5500,0.5499,0.5500
NZDUSD,20081215,021400,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081215,021500,0.5502,0.5519,0.5502,0.5519
NZDUSD,20081215,021600,0.5518,0.5518,0.5513,0.5514
NZDUSD,20081215,021700,0.5513,0.5515,0.5512,0.5515
NZDUSD,20081215,021800,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081215,021900,0.5513,0.5514,0.5506,0.5507
NZDUSD,20081215,022000,0.5506,0.5508,0.5506,0.5508
NZDUSD,20081215,022100,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081215,022200,0.5506,0.5510,0.5506,0.5509
NZDUSD,20081215,022300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081215,022400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081215,022500,0.5507,0.5509,0.5507,0.5509
NZDUSD,20081215,022600,0.5508,0.5508,0.5505,0.5506
NZDUSD,20081215,022700,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081215,022800,0.5504,0.5505,0.5503,0.5504
NZDUSD,20081215,022900,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081215,023000,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081215,023100,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081215,023200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081215,023300,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081215,023400,0.5497,0.5498,0.5496,0.5496
NZDUSD,20081215,023500,0.5495,0.5497,0.5495,0.5496
NZDUSD,20081215,023600,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081215,023700,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081215,023800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081215,023900,0.5498,0.5500,0.5498,0.5499
NZDUSD,20081215,024000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081215,024100,0.5498,0.5500,0.5497,0.5499
NZDUSD,20081215,024200,0.5498,0.5498,0.5496,0.5496
NZDUSD,20081215,024300,0.5497,0.5497,0.5495,0.5496
NZDUSD,20081215,024400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081215,024500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081215,024600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081215,024700,0.5496,0.5496,0.5490,0.5490
NZDUSD,20081215,024800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081215,024900,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081215,025000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081215,025100,0.5491,0.5496,0.5491,0.5495
NZDUSD,20081215,025200,0.5495,0.5495,0.5492,0.5492
NZDUSD,20081215,025300,0.5493,0.5496,0.5493,0.5496
NZDUSD,20081215,025400,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081215,025500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081215,025600,0.5494,0.5497,0.5494,0.5497
NZDUSD,20081215,025700,0.5497,0.5497,0.5494,0.5494
NZDUSD,20081215,025800,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081215,025900,0.5496,0.5501,0.5496,0.5501
NZDUSD,20081215,030000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081215,030100,0.5501,0.5501,0.5498,0.5499
NZDUSD,20081215,030200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081215,030300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081215,030400,0.5499,0.5503,0.5499,0.5503
NZDUSD,20081215,030500,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081215,030600,0.5500,0.5503,0.5499,0.5502
NZDUSD,20081215,030700,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081215,030800,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081215,030900,0.5503,0.5505,0.5503,0.5505
NZDUSD,20081215,031000,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081215,031100,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081215,031200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,031300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,031400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,031500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,031600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,031700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,031800,0.5505,0.5505,0.5501,0.5502
NZDUSD,20081215,031900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081215,032000,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081215,032100,0.5504,0.5505,0.5503,0.5505
NZDUSD,20081215,032200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081215,032300,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081215,032400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081215,032500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,032600,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081215,032700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,032800,0.5505,0.5506,0.5504,0.5505
NZDUSD,20081215,032900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,033000,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081215,033100,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081215,033200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081215,033300,0.5506,0.5506,0.5502,0.5502
NZDUSD,20081215,033400,0.5501,0.5504,0.5501,0.5503
NZDUSD,20081215,033500,0.5502,0.5505,0.5502,0.5504
NZDUSD,20081215,033600,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081215,033700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,033800,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081215,033900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,034000,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081215,034100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081215,034200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081215,034300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,034400,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081215,034500,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081215,034600,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081215,034700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081215,034800,0.5505,0.5507,0.5505,0.5507
NZDUSD,20081215,034900,0.5506,0.5508,0.5506,0.5507
NZDUSD,20081215,035000,0.5507,0.5511,0.5507,0.5511
NZDUSD,20081215,035100,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081215,035200,0.5510,0.5514,0.5508,0.5510
NZDUSD,20081215,035300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081215,035400,0.5510,0.5515,0.5509,0.5512
NZDUSD,20081215,035500,0.5512,0.5515,0.5512,0.5513
NZDUSD,20081215,035600,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,035700,0.5513,0.5517,0.5513,0.5517
NZDUSD,20081215,035800,0.5518,0.5518,0.5516,0.5518
NZDUSD,20081215,035900,0.5518,0.5518,0.5515,0.5515
NZDUSD,20081215,040000,0.5516,0.5519,0.5516,0.5519
NZDUSD,20081215,040100,0.5518,0.5518,0.5508,0.5511
NZDUSD,20081215,040200,0.5509,0.5514,0.5509,0.5512
NZDUSD,20081215,040300,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,040400,0.5513,0.5513,0.5512,0.5513
NZDUSD,20081215,040500,0.5514,0.5519,0.5514,0.5519
NZDUSD,20081215,040600,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081215,040700,0.5520,0.5520,0.5515,0.5515
NZDUSD,20081215,040800,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081215,040900,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081215,041000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081215,041100,0.5513,0.5514,0.5512,0.5514
NZDUSD,20081215,041200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081215,041300,0.5512,0.5512,0.5508,0.5508
NZDUSD,20081215,041400,0.5507,0.5510,0.5506,0.5510
NZDUSD,20081215,041500,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081215,041600,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081215,041700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081215,041800,0.5511,0.5511,0.5509,0.5510
NZDUSD,20081215,041900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081215,042000,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081215,042100,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081215,042200,0.5511,0.5511,0.5509,0.5509
NZDUSD,20081215,042300,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081215,042400,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,042500,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081215,042600,0.5511,0.5511,0.5509,0.5510
NZDUSD,20081215,042700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,042800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,042900,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,043000,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081215,043100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,043200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,043300,0.5516,0.5516,0.5512,0.5513
NZDUSD,20081215,043400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081215,043500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081215,043600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081215,043700,0.5513,0.5516,0.5513,0.5516
NZDUSD,20081215,043800,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081215,043900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,044000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081215,044100,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,044200,0.5517,0.5519,0.5517,0.5518
NZDUSD,20081215,044300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081215,044400,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081215,044500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081215,044600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081215,044700,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081215,044800,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081215,044900,0.5521,0.5524,0.5521,0.5524
NZDUSD,20081215,045000,0.5525,0.5531,0.5525,0.5531
NZDUSD,20081215,045100,0.5530,0.5531,0.5528,0.5531
NZDUSD,20081215,045200,0.5531,0.5534,0.5531,0.5533
NZDUSD,20081215,045300,0.5534,0.5534,0.5530,0.5530
NZDUSD,20081215,045400,0.5531,0.5531,0.5529,0.5531
NZDUSD,20081215,045500,0.5529,0.5530,0.5528,0.5529
NZDUSD,20081215,045600,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081215,045700,0.5528,0.5529,0.5526,0.5527
NZDUSD,20081215,045800,0.5528,0.5531,0.5528,0.5531
NZDUSD,20081215,045900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,050000,0.5531,0.5531,0.5530,0.5531
NZDUSD,20081215,050100,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081215,050200,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081215,050300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081215,050400,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081215,050500,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,050600,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081215,050700,0.5528,0.5530,0.5528,0.5529
NZDUSD,20081215,050800,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,050900,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081215,051000,0.5527,0.5527,0.5524,0.5525
NZDUSD,20081215,051100,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081215,051200,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,051300,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081215,051400,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081215,051500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,051600,0.5524,0.5524,0.5520,0.5521
NZDUSD,20081215,051700,0.5522,0.5523,0.5521,0.5523
NZDUSD,20081215,051800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081215,051900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081215,052000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,052100,0.5522,0.5524,0.5521,0.5524
NZDUSD,20081215,052200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,052300,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081215,052400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,052500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,052600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,052700,0.5525,0.5530,0.5525,0.5530
NZDUSD,20081215,052800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,052900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081215,053000,0.5530,0.5534,0.5530,0.5533
NZDUSD,20081215,053100,0.5531,0.5533,0.5531,0.5533
NZDUSD,20081215,053200,0.5534,0.5534,0.5530,0.5532
NZDUSD,20081215,053300,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081215,053400,0.5532,0.5534,0.5532,0.5534
NZDUSD,20081215,053500,0.5534,0.5535,0.5531,0.5531
NZDUSD,20081215,053600,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081215,053700,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081215,053800,0.5530,0.5532,0.5530,0.5532
NZDUSD,20081215,053900,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081215,054000,0.5531,0.5532,0.5530,0.5530
NZDUSD,20081215,054100,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081215,054200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,054300,0.5531,0.5534,0.5531,0.5534
NZDUSD,20081215,054400,0.5534,0.5535,0.5534,0.5534
NZDUSD,20081215,054500,0.5534,0.5534,0.5531,0.5533
NZDUSD,20081215,054600,0.5533,0.5535,0.5533,0.5535
NZDUSD,20081215,054700,0.5535,0.5535,0.5533,0.5534
NZDUSD,20081215,054800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,054900,0.5534,0.5534,0.5532,0.5533
NZDUSD,20081215,055000,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081215,055100,0.5534,0.5536,0.5534,0.5534
NZDUSD,20081215,055200,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081215,055300,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081215,055400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,055500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,055600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081215,055700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,055800,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081215,055900,0.5531,0.5531,0.5529,0.5529
NZDUSD,20081215,060000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,060100,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081215,060200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081215,060300,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081215,060400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,060500,0.5526,0.5526,0.5525,0.5526
NZDUSD,20081215,060600,0.5526,0.5529,0.5526,0.5529
NZDUSD,20081215,060700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081215,060800,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,060900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081215,061000,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081215,061100,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081215,061200,0.5527,0.5528,0.5526,0.5527
NZDUSD,20081215,061300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,061400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,061500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,061600,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,061700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,061800,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081215,061900,0.5521,0.5522,0.5519,0.5519
NZDUSD,20081215,062000,0.5518,0.5521,0.5517,0.5521
NZDUSD,20081215,062100,0.5521,0.5522,0.5520,0.5520
NZDUSD,20081215,062200,0.5521,0.5521,0.5520,0.5521
NZDUSD,20081215,062300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081215,062400,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081215,062500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,062600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,062700,0.5522,0.5523,0.5522,0.5522
NZDUSD,20081215,062800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,062900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081215,063000,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081215,063100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,063200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,063300,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081215,063400,0.5520,0.5523,0.5520,0.5521
NZDUSD,20081215,063500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081215,063600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081215,063700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081215,063800,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081215,063900,0.5518,0.5518,0.5512,0.5512
NZDUSD,20081215,064000,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081215,064100,0.5512,0.5512,0.5510,0.5511
NZDUSD,20081215,064200,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,064300,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081215,064400,0.5510,0.5510,0.5506,0.5508
NZDUSD,20081215,064500,0.5507,0.5507,0.5506,0.5507
NZDUSD,20081215,064600,0.5507,0.5510,0.5507,0.5510
NZDUSD,20081215,064700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081215,064800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081215,064900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081215,065000,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081215,065100,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081215,065200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081215,065300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081215,065400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081215,065500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081215,065600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,065700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,065800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,065900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,070000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,070100,0.5512,0.5515,0.5512,0.5515
NZDUSD,20081215,070200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,070300,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081215,070400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081215,070500,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081215,070600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081215,070700,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081215,070800,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081215,070900,0.5518,0.5518,0.5515,0.5515
NZDUSD,20081215,071000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,071100,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081215,071200,0.5516,0.5517,0.5516,0.5516
NZDUSD,20081215,071300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081215,071400,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,071500,0.5516,0.5517,0.5516,0.5516
NZDUSD,20081215,071600,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081215,071700,0.5515,0.5515,0.5512,0.5512
NZDUSD,20081215,071800,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,071900,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081215,072000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,072100,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081215,072200,0.5509,0.5509,0.5506,0.5507
NZDUSD,20081215,072300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081215,072400,0.5508,0.5509,0.5508,0.5509
NZDUSD,20081215,072500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081215,072600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081215,072700,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081215,072800,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,072900,0.5513,0.5513,0.5511,0.5512
NZDUSD,20081215,073000,0.5512,0.5512,0.5508,0.5508
NZDUSD,20081215,073100,0.5510,0.5510,0.5508,0.5509
NZDUSD,20081215,073200,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081215,073300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,073400,0.5512,0.5516,0.5512,0.5515
NZDUSD,20081215,073500,0.5515,0.5516,0.5514,0.5516
NZDUSD,20081215,073600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081215,073700,0.5515,0.5515,0.5514,0.5515
NZDUSD,20081215,073800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081215,073900,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081215,074000,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081215,074100,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,074200,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,074300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,074400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,074500,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081215,074600,0.5515,0.5517,0.5515,0.5516
NZDUSD,20081215,074700,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081215,074800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,074900,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081215,075000,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081215,075100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,075200,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,075300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081215,075400,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,075500,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081215,075600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,075700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,075800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,075900,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081215,080000,0.5515,0.5518,0.5515,0.5516
NZDUSD,20081215,080100,0.5516,0.5516,0.5513,0.5514
NZDUSD,20081215,080200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081215,080300,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081215,080400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,080500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,080600,0.5515,0.5516,0.5514,0.5514
NZDUSD,20081215,080700,0.5513,0.5513,0.5508,0.5508
NZDUSD,20081215,080800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081215,080900,0.5507,0.5508,0.5505,0.5505
NZDUSD,20081215,081000,0.5506,0.5507,0.5504,0.5507
NZDUSD,20081215,081100,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081215,081200,0.5507,0.5507,0.5505,0.5506
NZDUSD,20081215,081300,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081215,081400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081215,081500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081215,081600,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081215,081700,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081215,081800,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081215,081900,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081215,082000,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081215,082100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081215,082200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081215,082300,0.5502,0.5508,0.5502,0.5508
NZDUSD,20081215,082400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081215,082500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081215,082600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081215,082700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081215,082800,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081215,082900,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081215,083000,0.5512,0.5512,0.5509,0.5509
NZDUSD,20081215,083100,0.5509,0.5513,0.5509,0.5512
NZDUSD,20081215,083200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,083300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,083400,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,083500,0.5513,0.5521,0.5512,0.5521
NZDUSD,20081215,083600,0.5520,0.5521,0.5517,0.5520
NZDUSD,20081215,083700,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081215,083800,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081215,083900,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081215,084000,0.5525,0.5526,0.5524,0.5525
NZDUSD,20081215,084100,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081215,084200,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081215,084300,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081215,084400,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081215,084500,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081215,084600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081215,084700,0.5523,0.5523,0.5520,0.5520
NZDUSD,20081215,084800,0.5519,0.5519,0.5514,0.5516
NZDUSD,20081215,084900,0.5515,0.5516,0.5513,0.5514
NZDUSD,20081215,085000,0.5516,0.5517,0.5511,0.5514
NZDUSD,20081215,085100,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081215,085200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,085300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081215,085400,0.5514,0.5514,0.5511,0.5511
NZDUSD,20081215,085500,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081215,085600,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081215,085700,0.5511,0.5515,0.5511,0.5515
NZDUSD,20081215,085800,0.5516,0.5516,0.5509,0.5509
NZDUSD,20081215,085900,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081215,090000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081215,090100,0.5505,0.5508,0.5504,0.5504
NZDUSD,20081215,090200,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081215,090300,0.5506,0.5511,0.5506,0.5511
NZDUSD,20081215,090400,0.5510,0.5510,0.5506,0.5508
NZDUSD,20081215,090500,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081215,090600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081215,090700,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081215,090800,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081215,090900,0.5512,0.5513,0.5511,0.5512
NZDUSD,20081215,091000,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,091100,0.5512,0.5513,0.5508,0.5508
NZDUSD,20081215,091200,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081215,091300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081215,091400,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081215,091500,0.5504,0.5504,0.5500,0.5501
NZDUSD,20081215,091600,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081215,091700,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081215,091800,0.5502,0.5506,0.5502,0.5506
NZDUSD,20081215,091900,0.5505,0.5506,0.5504,0.5506
NZDUSD,20081215,092000,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081215,092100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081215,092200,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081215,092300,0.5499,0.5499,0.5496,0.5496
NZDUSD,20081215,092400,0.5495,0.5495,0.5494,0.5495
NZDUSD,20081215,092500,0.5494,0.5495,0.5492,0.5492
NZDUSD,20081215,092600,0.5493,0.5496,0.5493,0.5495
NZDUSD,20081215,092700,0.5496,0.5498,0.5495,0.5495
NZDUSD,20081215,092800,0.5495,0.5497,0.5494,0.5497
NZDUSD,20081215,092900,0.5498,0.5501,0.5495,0.5500
NZDUSD,20081215,093000,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081215,093100,0.5502,0.5504,0.5499,0.5503
NZDUSD,20081215,093200,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081215,093300,0.5502,0.5502,0.5498,0.5499
NZDUSD,20081215,093400,0.5499,0.5501,0.5499,0.5501
NZDUSD,20081215,093500,0.5500,0.5501,0.5499,0.5499
NZDUSD,20081215,093600,0.5498,0.5500,0.5498,0.5500
NZDUSD,20081215,093700,0.5499,0.5499,0.5496,0.5498
NZDUSD,20081215,093800,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081215,093900,0.5495,0.5495,0.5492,0.5492
NZDUSD,20081215,094000,0.5493,0.5496,0.5491,0.5496
NZDUSD,20081215,094100,0.5498,0.5501,0.5498,0.5501
NZDUSD,20081215,094200,0.5502,0.5504,0.5502,0.5503
NZDUSD,20081215,094300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081215,094400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081215,094500,0.5504,0.5505,0.5503,0.5504
NZDUSD,20081215,094600,0.5505,0.5514,0.5505,0.5513
NZDUSD,20081215,094700,0.5512,0.5512,0.5509,0.5509
NZDUSD,20081215,094800,0.5510,0.5514,0.5510,0.5512
NZDUSD,20081215,094900,0.5511,0.5511,0.5507,0.5511
NZDUSD,20081215,095000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,095100,0.5510,0.5511,0.5509,0.5511
NZDUSD,20081215,095200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081215,095300,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081215,095400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081215,095500,0.5512,0.5514,0.5512,0.5512
NZDUSD,20081215,095600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,095700,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081215,095800,0.5514,0.5516,0.5513,0.5516
NZDUSD,20081215,095900,0.5515,0.5530,0.5515,0.5529
NZDUSD,20081215,100000,0.5530,0.5530,0.5527,0.5529
NZDUSD,20081215,100100,0.5530,0.5530,0.5527,0.5528
NZDUSD,20081215,100200,0.5527,0.5527,0.5524,0.5526
NZDUSD,20081215,100300,0.5525,0.5527,0.5525,0.5527
NZDUSD,20081215,100400,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081215,100500,0.5526,0.5527,0.5525,0.5525
NZDUSD,20081215,100600,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081215,100700,0.5526,0.5526,0.5523,0.5523
NZDUSD,20081215,100800,0.5522,0.5522,0.5519,0.5520
NZDUSD,20081215,100900,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081215,101000,0.5522,0.5522,0.5518,0.5519
NZDUSD,20081215,101100,0.5518,0.5524,0.5516,0.5520
NZDUSD,20081215,101200,0.5521,0.5532,0.5521,0.5532
NZDUSD,20081215,101300,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,101400,0.5529,0.5530,0.5529,0.5529
NZDUSD,20081215,101500,0.5529,0.5530,0.5529,0.5529
NZDUSD,20081215,101600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,101700,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,101800,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,101900,0.5529,0.5532,0.5528,0.5532
NZDUSD,20081215,102000,0.5534,0.5534,0.5530,0.5531
NZDUSD,20081215,102100,0.5530,0.5531,0.5529,0.5529
NZDUSD,20081215,102200,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081215,102300,0.5529,0.5531,0.5529,0.5530
NZDUSD,20081215,102400,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,102500,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081215,102600,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081215,102700,0.5532,0.5533,0.5527,0.5527
NZDUSD,20081215,102800,0.5526,0.5530,0.5526,0.5530
NZDUSD,20081215,102900,0.5531,0.5536,0.5531,0.5533
NZDUSD,20081215,103000,0.5534,0.5537,0.5534,0.5537
NZDUSD,20081215,103100,0.5536,0.5537,0.5536,0.5537
NZDUSD,20081215,103200,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081215,103300,0.5537,0.5541,0.5537,0.5541
NZDUSD,20081215,103400,0.5543,0.5544,0.5542,0.5542
NZDUSD,20081215,103500,0.5541,0.5541,0.5539,0.5539
NZDUSD,20081215,103600,0.5539,0.5539,0.5537,0.5537
NZDUSD,20081215,103700,0.5538,0.5538,0.5536,0.5536
NZDUSD,20081215,103800,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081215,103900,0.5533,0.5533,0.5527,0.5528
NZDUSD,20081215,104000,0.5527,0.5528,0.5521,0.5521
NZDUSD,20081215,104100,0.5520,0.5520,0.5517,0.5517
NZDUSD,20081215,104200,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081215,104300,0.5517,0.5528,0.5517,0.5528
NZDUSD,20081215,104400,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,104500,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,104600,0.5527,0.5529,0.5527,0.5528
NZDUSD,20081215,104700,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081215,104800,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081215,104900,0.5527,0.5527,0.5516,0.5518
NZDUSD,20081215,105000,0.5519,0.5522,0.5519,0.5521
NZDUSD,20081215,105100,0.5521,0.5522,0.5520,0.5522
NZDUSD,20081215,105200,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081215,105300,0.5524,0.5531,0.5524,0.5531
NZDUSD,20081215,105400,0.5532,0.5534,0.5531,0.5531
NZDUSD,20081215,105500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081215,105600,0.5530,0.5530,0.5527,0.5529
NZDUSD,20081215,105700,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,105800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,105900,0.5530,0.5533,0.5530,0.5531
NZDUSD,20081215,110000,0.5529,0.5530,0.5529,0.5529
NZDUSD,20081215,110100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,110200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,110300,0.5529,0.5530,0.5527,0.5529
NZDUSD,20081215,110400,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081215,110500,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081215,110600,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081215,110700,0.5527,0.5527,0.5525,0.5526
NZDUSD,20081215,110800,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081215,110900,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081215,111000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,111100,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081215,111200,0.5524,0.5524,0.5521,0.5521
NZDUSD,20081215,111300,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081215,111400,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081215,111500,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081215,111600,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081215,111700,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081215,111800,0.5523,0.5527,0.5523,0.5527
NZDUSD,20081215,111900,0.5527,0.5527,0.5525,0.5526
NZDUSD,20081215,112000,0.5526,0.5527,0.5526,0.5526
NZDUSD,20081215,112100,0.5527,0.5533,0.5527,0.5533
NZDUSD,20081215,112200,0.5534,0.5534,0.5531,0.5531
NZDUSD,20081215,112300,0.5530,0.5530,0.5526,0.5527
NZDUSD,20081215,112400,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,112500,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,112600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,112700,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081215,112800,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,112900,0.5529,0.5529,0.5528,0.5529
NZDUSD,20081215,113000,0.5529,0.5532,0.5529,0.5531
NZDUSD,20081215,113100,0.5530,0.5530,0.5526,0.5526
NZDUSD,20081215,113200,0.5527,0.5529,0.5527,0.5529
NZDUSD,20081215,113300,0.5530,0.5534,0.5530,0.5533
NZDUSD,20081215,113400,0.5533,0.5533,0.5530,0.5530
NZDUSD,20081215,113500,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081215,113600,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,113700,0.5530,0.5532,0.5529,0.5532
NZDUSD,20081215,113800,0.5534,0.5534,0.5532,0.5534
NZDUSD,20081215,113900,0.5535,0.5540,0.5535,0.5538
NZDUSD,20081215,114000,0.5539,0.5539,0.5529,0.5531
NZDUSD,20081215,114100,0.5530,0.5532,0.5530,0.5531
NZDUSD,20081215,114200,0.5530,0.5530,0.5528,0.5530
NZDUSD,20081215,114300,0.5530,0.5531,0.5530,0.5530
NZDUSD,20081215,114400,0.5531,0.5533,0.5530,0.5533
NZDUSD,20081215,114500,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081215,114600,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,114700,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,114800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,114900,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,115000,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,115100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,115200,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,115300,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,115400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,115500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,115600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081215,115700,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,115800,0.5529,0.5536,0.5529,0.5534
NZDUSD,20081215,115900,0.5535,0.5535,0.5531,0.5531
NZDUSD,20081215,120000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,120100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,120200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,120300,0.5529,0.5529,0.5524,0.5524
NZDUSD,20081215,120400,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081215,120500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,120600,0.5524,0.5526,0.5524,0.5525
NZDUSD,20081215,120700,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081215,120800,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081215,120900,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081215,121000,0.5527,0.5530,0.5527,0.5530
NZDUSD,20081215,121100,0.5531,0.5534,0.5531,0.5534
NZDUSD,20081215,121200,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081215,121300,0.5534,0.5534,0.5528,0.5528
NZDUSD,20081215,121400,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081215,121500,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081215,121600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081215,121700,0.5526,0.5527,0.5526,0.5526
NZDUSD,20081215,121800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,121900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,122000,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,122100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081215,122200,0.5529,0.5529,0.5528,0.5529
NZDUSD,20081215,122300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081215,122400,0.5528,0.5532,0.5528,0.5532
NZDUSD,20081215,122500,0.5532,0.5534,0.5530,0.5531
NZDUSD,20081215,122600,0.5530,0.5530,0.5527,0.5527
NZDUSD,20081215,122700,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,122800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,122900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,123000,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081215,123100,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081215,123200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081215,123300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,123400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,123500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,123600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,123700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,123800,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081215,123900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,124000,0.5521,0.5529,0.5521,0.5529
NZDUSD,20081215,124100,0.5531,0.5533,0.5531,0.5533
NZDUSD,20081215,124200,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081215,124300,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081215,124400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,124500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081215,124600,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081215,124700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,124800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,124900,0.5529,0.5533,0.5529,0.5533
NZDUSD,20081215,125000,0.5535,0.5536,0.5535,0.5536
NZDUSD,20081215,125100,0.5536,0.5537,0.5536,0.5536
NZDUSD,20081215,125200,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081215,125300,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081215,125400,0.5536,0.5536,0.5535,0.5536
NZDUSD,20081215,125500,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081215,125600,0.5535,0.5535,0.5532,0.5533
NZDUSD,20081215,125700,0.5533,0.5536,0.5528,0.5528
NZDUSD,20081215,125800,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081215,125900,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081215,130000,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081215,130100,0.5522,0.5525,0.5522,0.5525
NZDUSD,20081215,130200,0.5526,0.5529,0.5526,0.5528
NZDUSD,20081215,130300,0.5528,0.5530,0.5523,0.5523
NZDUSD,20081215,130400,0.5522,0.5524,0.5521,0.5522
NZDUSD,20081215,130500,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081215,130600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,130700,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081215,130800,0.5518,0.5518,0.5510,0.5512
NZDUSD,20081215,130900,0.5512,0.5516,0.5511,0.5511
NZDUSD,20081215,131000,0.5510,0.5510,0.5506,0.5506
NZDUSD,20081215,131100,0.5507,0.5513,0.5507,0.5512
NZDUSD,20081215,131200,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,131300,0.5511,0.5515,0.5511,0.5513
NZDUSD,20081215,131400,0.5513,0.5517,0.5513,0.5517
NZDUSD,20081215,131500,0.5516,0.5516,0.5511,0.5511
NZDUSD,20081215,131600,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,131700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081215,131800,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081215,131900,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081215,132000,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081215,132100,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081215,132200,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081215,132300,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081215,132400,0.5514,0.5514,0.5513,0.5514
NZDUSD,20081215,132500,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081215,132600,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081215,132700,0.5519,0.5522,0.5519,0.5521
NZDUSD,20081215,132800,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081215,132900,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081215,133000,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081215,133100,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081215,133200,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081215,133300,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081215,133400,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081215,133500,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081215,133600,0.5520,0.5520,0.5516,0.5516
NZDUSD,20081215,133700,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081215,133800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,133900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,134600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081215,134700,0.5518,0.5521,0.5518,0.5521
NZDUSD,20081215,134800,0.5522,0.5530,0.5522,0.5528
NZDUSD,20081215,134900,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,135000,0.5527,0.5535,0.5527,0.5534
NZDUSD,20081215,135100,0.5535,0.5539,0.5535,0.5539
NZDUSD,20081215,135200,0.5540,0.5540,0.5537,0.5537
NZDUSD,20081215,135300,0.5537,0.5537,0.5527,0.5527
NZDUSD,20081215,135400,0.5528,0.5532,0.5528,0.5531
NZDUSD,20081215,135500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,135600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,135700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,135800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,135900,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081215,140000,0.5531,0.5532,0.5531,0.5531
NZDUSD,20081215,140100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,140200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,140300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,140400,0.5531,0.5531,0.5528,0.5528
NZDUSD,20081215,140500,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081215,140600,0.5526,0.5526,0.5518,0.5518
NZDUSD,20081215,140700,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081215,140800,0.5516,0.5519,0.5516,0.5519
NZDUSD,20081215,140900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,141000,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081215,141100,0.5520,0.5528,0.5519,0.5525
NZDUSD,20081215,141200,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,141300,0.5525,0.5529,0.5525,0.5527
NZDUSD,20081215,141400,0.5526,0.5526,0.5524,0.5525
NZDUSD,20081215,141500,0.5525,0.5530,0.5524,0.5527
NZDUSD,20081215,141600,0.5525,0.5527,0.5522,0.5526
NZDUSD,20081215,141700,0.5525,0.5525,0.5522,0.5523
NZDUSD,20081215,141800,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081215,141900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,142000,0.5525,0.5525,0.5523,0.5524
NZDUSD,20081215,142100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081215,142200,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081215,142300,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081215,142400,0.5526,0.5527,0.5525,0.5526
NZDUSD,20081215,142500,0.5525,0.5528,0.5525,0.5527
NZDUSD,20081215,142600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,142700,0.5527,0.5531,0.5527,0.5530
NZDUSD,20081215,142800,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081215,142900,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081215,143000,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081215,143100,0.5528,0.5531,0.5528,0.5531
NZDUSD,20081215,143200,0.5530,0.5530,0.5527,0.5527
NZDUSD,20081215,143300,0.5527,0.5528,0.5524,0.5528
NZDUSD,20081215,143400,0.5529,0.5530,0.5526,0.5526
NZDUSD,20081215,143500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081215,143600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,143700,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,143800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081215,143900,0.5526,0.5527,0.5526,0.5526
NZDUSD,20081215,144000,0.5527,0.5527,0.5525,0.5526
NZDUSD,20081215,144100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081215,144200,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081215,144300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,144400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,144500,0.5527,0.5529,0.5527,0.5527
NZDUSD,20081215,144600,0.5526,0.5529,0.5525,0.5529
NZDUSD,20081215,144700,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,144800,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,144900,0.5529,0.5529,0.5527,0.5527
NZDUSD,20081215,145000,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,145100,0.5524,0.5524,0.5518,0.5522
NZDUSD,20081215,145200,0.5523,0.5523,0.5521,0.5522
NZDUSD,20081215,145300,0.5522,0.5523,0.5519,0.5523
NZDUSD,20081215,145400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081215,145500,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081215,145600,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081215,145700,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081215,145800,0.5526,0.5527,0.5523,0.5523
NZDUSD,20081215,145900,0.5524,0.5525,0.5523,0.5524
NZDUSD,20081215,150000,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081215,150100,0.5526,0.5529,0.5526,0.5526
NZDUSD,20081215,150200,0.5527,0.5529,0.5525,0.5526
NZDUSD,20081215,150300,0.5527,0.5527,0.5526,0.5527
NZDUSD,20081215,150400,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081215,150500,0.5525,0.5529,0.5525,0.5529
NZDUSD,20081215,150600,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081215,150700,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081215,150800,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081215,150900,0.5529,0.5534,0.5529,0.5534
NZDUSD,20081215,151000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,151100,0.5533,0.5535,0.5529,0.5531
NZDUSD,20081215,151200,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081215,151300,0.5530,0.5535,0.5530,0.5535
NZDUSD,20081215,151400,0.5536,0.5537,0.5532,0.5533
NZDUSD,20081215,151500,0.5533,0.5533,0.5530,0.5531
NZDUSD,20081215,151600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,151700,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081215,151800,0.5531,0.5532,0.5531,0.5531
NZDUSD,20081215,151900,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,152000,0.5530,0.5536,0.5530,0.5536
NZDUSD,20081215,152100,0.5536,0.5536,0.5534,0.5535
NZDUSD,20081215,152200,0.5535,0.5535,0.5531,0.5533
NZDUSD,20081215,152300,0.5532,0.5534,0.5532,0.5532
NZDUSD,20081215,152400,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081215,152500,0.5531,0.5533,0.5531,0.5532
NZDUSD,20081215,152600,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081215,152700,0.5532,0.5534,0.5532,0.5534
NZDUSD,20081215,152800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,152900,0.5532,0.5534,0.5532,0.5533
NZDUSD,20081215,153000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,153100,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081215,153200,0.5531,0.5533,0.5531,0.5531
NZDUSD,20081215,153300,0.5530,0.5534,0.5530,0.5534
NZDUSD,20081215,153400,0.5533,0.5535,0.5533,0.5533
NZDUSD,20081215,153500,0.5534,0.5534,0.5533,0.5534
NZDUSD,20081215,153600,0.5533,0.5534,0.5531,0.5533
NZDUSD,20081215,153700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,153800,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081215,153900,0.5532,0.5534,0.5532,0.5534
NZDUSD,20081215,154000,0.5535,0.5536,0.5533,0.5535
NZDUSD,20081215,154100,0.5536,0.5536,0.5533,0.5533
NZDUSD,20081215,154200,0.5534,0.5540,0.5534,0.5535
NZDUSD,20081215,154300,0.5537,0.5540,0.5537,0.5540
NZDUSD,20081215,154400,0.5540,0.5542,0.5540,0.5542
NZDUSD,20081215,154500,0.5543,0.5543,0.5541,0.5541
NZDUSD,20081215,154600,0.5542,0.5554,0.5542,0.5554
NZDUSD,20081215,154700,0.5553,0.5554,0.5552,0.5554
NZDUSD,20081215,154800,0.5554,0.5554,0.5553,0.5554
NZDUSD,20081215,154900,0.5553,0.5554,0.5553,0.5554
NZDUSD,20081215,155000,0.5555,0.5558,0.5555,0.5558
NZDUSD,20081215,155100,0.5559,0.5559,0.5555,0.5555
NZDUSD,20081215,155200,0.5555,0.5556,0.5555,0.5555
NZDUSD,20081215,155300,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081215,155400,0.5553,0.5554,0.5552,0.5553
NZDUSD,20081215,155500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20081215,155600,0.5553,0.5554,0.5553,0.5553
NZDUSD,20081215,155700,0.5552,0.5553,0.5552,0.5552
NZDUSD,20081215,155800,0.5552,0.5553,0.5552,0.5553
NZDUSD,20081215,155900,0.5552,0.5553,0.5551,0.5552
NZDUSD,20081215,160000,0.5552,0.5552,0.5545,0.5545
NZDUSD,20081215,160100,0.5544,0.5550,0.5543,0.5545
NZDUSD,20081215,160200,0.5544,0.5552,0.5544,0.5552
NZDUSD,20081215,160300,0.5553,0.5556,0.5553,0.5555
NZDUSD,20081215,160400,0.5554,0.5554,0.5549,0.5549
NZDUSD,20081215,160500,0.5550,0.5551,0.5550,0.5550
NZDUSD,20081215,160600,0.5550,0.5552,0.5548,0.5552
NZDUSD,20081215,160700,0.5551,0.5551,0.5550,0.5551
NZDUSD,20081215,160800,0.5552,0.5552,0.5550,0.5552
NZDUSD,20081215,160900,0.5551,0.5551,0.5550,0.5550
NZDUSD,20081215,161000,0.5549,0.5555,0.5549,0.5551
NZDUSD,20081215,161100,0.5552,0.5552,0.5551,0.5551
NZDUSD,20081215,161200,0.5551,0.5552,0.5551,0.5551
NZDUSD,20081215,161300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081215,161400,0.5550,0.5550,0.5546,0.5547
NZDUSD,20081215,161500,0.5548,0.5550,0.5548,0.5548
NZDUSD,20081215,161600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081215,161700,0.5550,0.5550,0.5546,0.5548
NZDUSD,20081215,161800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081215,161900,0.5550,0.5551,0.5549,0.5550
NZDUSD,20081215,162000,0.5551,0.5553,0.5551,0.5551
NZDUSD,20081215,162100,0.5550,0.5550,0.5546,0.5546
NZDUSD,20081215,162200,0.5546,0.5547,0.5545,0.5547
NZDUSD,20081215,162300,0.5548,0.5549,0.5547,0.5549
NZDUSD,20081215,162400,0.5550,0.5551,0.5548,0.5548
NZDUSD,20081215,162500,0.5548,0.5553,0.5548,0.5552
NZDUSD,20081215,162600,0.5551,0.5551,0.5550,0.5550
NZDUSD,20081215,162700,0.5550,0.5551,0.5550,0.5551
NZDUSD,20081215,162800,0.5551,0.5553,0.5550,0.5553
NZDUSD,20081215,162900,0.5554,0.5555,0.5553,0.5553
NZDUSD,20081215,163000,0.5554,0.5556,0.5552,0.5556
NZDUSD,20081215,163100,0.5557,0.5557,0.5549,0.5553
NZDUSD,20081215,163200,0.5552,0.5554,0.5548,0.5553
NZDUSD,20081215,163300,0.5554,0.5554,0.5549,0.5549
NZDUSD,20081215,163400,0.5550,0.5551,0.5550,0.5550
NZDUSD,20081215,163500,0.5549,0.5549,0.5548,0.5548
NZDUSD,20081215,163600,0.5547,0.5549,0.5546,0.5549
NZDUSD,20081215,163700,0.5550,0.5555,0.5550,0.5555
NZDUSD,20081215,163800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081215,163900,0.5554,0.5554,0.5551,0.5551
NZDUSD,20081215,164000,0.5551,0.5551,0.5546,0.5546
NZDUSD,20081215,164100,0.5547,0.5551,0.5547,0.5551
NZDUSD,20081215,164200,0.5551,0.5555,0.5551,0.5555
NZDUSD,20081215,164300,0.5555,0.5557,0.5555,0.5557
NZDUSD,20081215,164400,0.5558,0.5561,0.5558,0.5560
NZDUSD,20081215,164500,0.5561,0.5561,0.5559,0.5560
NZDUSD,20081215,164600,0.5561,0.5562,0.5561,0.5561
NZDUSD,20081215,164700,0.5561,0.5564,0.5561,0.5562
NZDUSD,20081215,164800,0.5562,0.5562,0.5561,0.5561
NZDUSD,20081215,164900,0.5561,0.5562,0.5561,0.5561
NZDUSD,20081215,165000,0.5561,0.5561,0.5554,0.5554
NZDUSD,20081215,165100,0.5553,0.5553,0.5548,0.5550
NZDUSD,20081215,165200,0.5549,0.5553,0.5549,0.5551
NZDUSD,20081215,165300,0.5552,0.5554,0.5549,0.5554
NZDUSD,20081215,165400,0.5553,0.5555,0.5553,0.5554
NZDUSD,20081215,165500,0.5554,0.5554,0.5553,0.5553
NZDUSD,20081215,165600,0.5554,0.5554,0.5546,0.5548
NZDUSD,20081215,165700,0.5547,0.5549,0.5546,0.5549
NZDUSD,20081215,165800,0.5548,0.5550,0.5545,0.5550
NZDUSD,20081215,165900,0.5549,0.5549,0.5546,0.5547
NZDUSD,20081215,170000,0.5550,0.5551,0.5546,0.5550
NZDUSD,20081215,170100,0.5551,0.5551,0.5545,0.5545
NZDUSD,20081215,170200,0.5544,0.5546,0.5542,0.5544
NZDUSD,20081215,170300,0.5545,0.5546,0.5541,0.5544
NZDUSD,20081215,170400,0.5545,0.5546,0.5545,0.5546
NZDUSD,20081215,170500,0.5545,0.5551,0.5542,0.5551
NZDUSD,20081215,170600,0.5550,0.5550,0.5545,0.5545
NZDUSD,20081215,170700,0.5544,0.5549,0.5544,0.5549
NZDUSD,20081215,170800,0.5549,0.5551,0.5546,0.5550
NZDUSD,20081215,170900,0.5551,0.5551,0.5549,0.5550
NZDUSD,20081215,171000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081215,171100,0.5550,0.5550,0.5549,0.5549
NZDUSD,20081215,171200,0.5549,0.5552,0.5549,0.5552
NZDUSD,20081215,171300,0.5552,0.5554,0.5550,0.5550
NZDUSD,20081215,171400,0.5549,0.5551,0.5549,0.5549
NZDUSD,20081215,171500,0.5549,0.5551,0.5548,0.5548
NZDUSD,20081215,171600,0.5549,0.5551,0.5548,0.5549
NZDUSD,20081215,171700,0.5550,0.5552,0.5549,0.5549
NZDUSD,20081215,171800,0.5548,0.5548,0.5543,0.5543
NZDUSD,20081215,171900,0.5544,0.5545,0.5544,0.5545
NZDUSD,20081215,172000,0.5545,0.5549,0.5545,0.5549
NZDUSD,20081215,172100,0.5550,0.5550,0.5547,0.5547
NZDUSD,20081215,172200,0.5546,0.5551,0.5546,0.5550
NZDUSD,20081215,172300,0.5551,0.5553,0.5551,0.5553
NZDUSD,20081215,172400,0.5554,0.5554,0.5553,0.5553
NZDUSD,20081215,172500,0.5552,0.5554,0.5551,0.5554
NZDUSD,20081215,172600,0.5555,0.5557,0.5555,0.5557
NZDUSD,20081215,172700,0.5558,0.5560,0.5558,0.5560
NZDUSD,20081215,172800,0.5559,0.5560,0.5559,0.5560
NZDUSD,20081215,172900,0.5560,0.5560,0.5559,0.5560
NZDUSD,20081215,173000,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081215,173100,0.5559,0.5559,0.5556,0.5558
NZDUSD,20081215,173200,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081215,173300,0.5559,0.5559,0.5558,0.5558
NZDUSD,20081215,173400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20081215,173500,0.5558,0.5558,0.5556,0.5557
NZDUSD,20081215,173600,0.5557,0.5558,0.5557,0.5557
NZDUSD,20081215,173700,0.5556,0.5556,0.5546,0.5547
NZDUSD,20081215,173800,0.5547,0.5548,0.5547,0.5548
NZDUSD,20081215,173900,0.5548,0.5549,0.5548,0.5549
NZDUSD,20081215,174000,0.5548,0.5548,0.5548,0.5548
NZDUSD,20081215,174100,0.5548,0.5549,0.5548,0.5549
NZDUSD,20081215,174200,0.5549,0.5549,0.5547,0.5547
NZDUSD,20081215,174300,0.5546,0.5550,0.5546,0.5550
NZDUSD,20081215,174400,0.5550,0.5555,0.5550,0.5555
NZDUSD,20081215,174500,0.5554,0.5556,0.5554,0.5556
NZDUSD,20081215,174600,0.5556,0.5557,0.5555,0.5555
NZDUSD,20081215,174700,0.5554,0.5554,0.5549,0.5552
NZDUSD,20081215,174800,0.5553,0.5555,0.5553,0.5555
NZDUSD,20081215,174900,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081215,175000,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081215,175100,0.5556,0.5557,0.5555,0.5555
NZDUSD,20081215,175200,0.5555,0.5558,0.5555,0.5558
NZDUSD,20081215,175300,0.5558,0.5558,0.5558,0.5558
NZDUSD,20081215,175400,0.5558,0.5558,0.5557,0.5558
NZDUSD,20081215,175500,0.5558,0.5558,0.5556,0.5556
NZDUSD,20081215,175600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081215,175700,0.5554,0.5557,0.5553,0.5553
NZDUSD,20081215,175800,0.5553,0.5553,0.5553,0.5553
NZDUSD,20081215,175900,0.5552,0.5553,0.5551,0.5553
NZDUSD,20081215,180000,0.5552,0.5552,0.5547,0.5550
NZDUSD,20081215,180100,0.5551,0.5552,0.5549,0.5550
NZDUSD,20081215,180200,0.5551,0.5552,0.5551,0.5552
NZDUSD,20081215,180300,0.5552,0.5553,0.5551,0.5551
NZDUSD,20081215,180400,0.5551,0.5551,0.5549,0.5550
NZDUSD,20081215,180500,0.5550,0.5550,0.5548,0.5548
NZDUSD,20081215,180600,0.5548,0.5549,0.5546,0.5549
NZDUSD,20081215,180700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081215,180800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081215,180900,0.5549,0.5550,0.5549,0.5550
NZDUSD,20081215,181000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081215,181100,0.5550,0.5551,0.5550,0.5551
NZDUSD,20081215,181200,0.5552,0.5558,0.5552,0.5558
NZDUSD,20081215,181300,0.5557,0.5557,0.5551,0.5551
NZDUSD,20081215,181400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081215,181500,0.5551,0.5551,0.5549,0.5549
NZDUSD,20081215,181600,0.5550,0.5551,0.5550,0.5551
NZDUSD,20081215,181700,0.5550,0.5552,0.5550,0.5552
NZDUSD,20081215,181800,0.5545,0.5555,0.5545,0.5555
NZDUSD,20081215,181900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081215,182000,0.5555,0.5556,0.5555,0.5556
NZDUSD,20081215,182100,0.5555,0.5558,0.5555,0.5557
NZDUSD,20081215,182200,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081215,182300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081215,182400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081215,182500,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081215,182600,0.5555,0.5555,0.5550,0.5550
NZDUSD,20081215,182700,0.5550,0.5550,0.5550,0.5550
NZDUSD,20081215,182800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20081215,182900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20081215,183000,0.5550,0.5555,0.5550,0.5554
NZDUSD,20081215,183100,0.5555,0.5556,0.5555,0.5556
NZDUSD,20081215,183200,0.5556,0.5557,0.5556,0.5556
NZDUSD,20081215,183300,0.5556,0.5557,0.5555,0.5556
NZDUSD,20081215,183400,0.5556,0.5557,0.5556,0.5556
NZDUSD,20081215,183500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081215,183600,0.5555,0.5555,0.5553,0.5554
NZDUSD,20081215,183700,0.5554,0.5556,0.5554,0.5555
NZDUSD,20081215,183800,0.5557,0.5558,0.5553,0.5553
NZDUSD,20081215,183900,0.5550,0.5550,0.5547,0.5547
NZDUSD,20081215,184000,0.5549,0.5551,0.5540,0.5540
NZDUSD,20081215,184100,0.5539,0.5548,0.5530,0.5548
NZDUSD,20081215,184200,0.5547,0.5547,0.5543,0.5544
NZDUSD,20081215,184300,0.5545,0.5545,0.5543,0.5543
NZDUSD,20081215,184400,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081215,184500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,184600,0.5542,0.5542,0.5539,0.5539
NZDUSD,20081215,184700,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081215,184800,0.5539,0.5542,0.5539,0.5541
NZDUSD,20081215,184900,0.5540,0.5540,0.5537,0.5538
NZDUSD,20081215,185000,0.5539,0.5539,0.5538,0.5539
NZDUSD,20081215,185100,0.5540,0.5541,0.5539,0.5539
NZDUSD,20081215,185200,0.5538,0.5542,0.5537,0.5541
NZDUSD,20081215,185300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081215,185400,0.5541,0.5541,0.5539,0.5539
NZDUSD,20081215,185500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081215,185600,0.5544,0.5544,0.5543,0.5543
NZDUSD,20081215,185700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,185800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,185900,0.5543,0.5543,0.5541,0.5541
NZDUSD,20081215,190000,0.5541,0.5542,0.5541,0.5542
NZDUSD,20081215,190100,0.5541,0.5541,0.5538,0.5538
NZDUSD,20081215,190200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081215,190300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081215,190400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081215,190500,0.5541,0.5541,0.5540,0.5540
NZDUSD,20081215,190600,0.5539,0.5541,0.5535,0.5535
NZDUSD,20081215,190700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081215,190800,0.5535,0.5535,0.5531,0.5534
NZDUSD,20081215,190900,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081215,191000,0.5531,0.5531,0.5526,0.5526
NZDUSD,20081215,191100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,191200,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,191300,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081215,191400,0.5530,0.5530,0.5528,0.5530
NZDUSD,20081215,191500,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081215,191600,0.5531,0.5535,0.5531,0.5535
NZDUSD,20081215,191700,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081215,191800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,191900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,192000,0.5534,0.5536,0.5534,0.5536
NZDUSD,20081215,192100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081215,192200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081215,192300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081215,192400,0.5536,0.5537,0.5536,0.5537
NZDUSD,20081215,192500,0.5537,0.5541,0.5537,0.5541
NZDUSD,20081215,192600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081215,192700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081215,192800,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081215,192900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,193000,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081215,193100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081215,193200,0.5538,0.5538,0.5533,0.5533
NZDUSD,20081215,193300,0.5532,0.5532,0.5527,0.5528
NZDUSD,20081215,193400,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081215,193500,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081215,193600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081215,193700,0.5525,0.5532,0.5525,0.5526
NZDUSD,20081215,193800,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081215,193900,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081215,194000,0.5525,0.5529,0.5525,0.5527
NZDUSD,20081215,194100,0.5526,0.5534,0.5526,0.5533
NZDUSD,20081215,194200,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081215,194300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,194400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,194500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,194600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,194700,0.5534,0.5535,0.5534,0.5534
NZDUSD,20081215,194800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,194900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,195000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,195100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,195200,0.5535,0.5536,0.5535,0.5535
NZDUSD,20081215,195300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081215,195400,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081215,195500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,195600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,195700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,195800,0.5532,0.5533,0.5531,0.5532
NZDUSD,20081215,195900,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081215,200000,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081215,200100,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081215,200200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,200300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,200400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,200500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,200600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,200700,0.5531,0.5533,0.5531,0.5533
NZDUSD,20081215,200800,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081215,200900,0.5529,0.5529,0.5514,0.5515
NZDUSD,20081215,201000,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081215,201100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081215,201200,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081215,201300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081215,201400,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081215,201500,0.5517,0.5524,0.5517,0.5524
NZDUSD,20081215,201600,0.5525,0.5527,0.5525,0.5527
NZDUSD,20081215,201700,0.5527,0.5529,0.5527,0.5528
NZDUSD,20081215,201800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,201900,0.5529,0.5531,0.5529,0.5531
NZDUSD,20081215,202000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,202100,0.5531,0.5533,0.5531,0.5533
NZDUSD,20081215,202200,0.5530,0.5531,0.5530,0.5530
NZDUSD,20081215,202300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,202400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081215,202500,0.5531,0.5532,0.5530,0.5532
NZDUSD,20081215,202600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,202700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,202800,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081215,202900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,203000,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081215,203100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081215,203200,0.5532,0.5532,0.5529,0.5529
NZDUSD,20081215,203300,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081215,203400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081215,203500,0.5524,0.5529,0.5524,0.5529
NZDUSD,20081215,203600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,203700,0.5529,0.5529,0.5527,0.5527
NZDUSD,20081215,203800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081215,203900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,204000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,204100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,204200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,204300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,204400,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081215,204500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081215,204600,0.5527,0.5527,0.5524,0.5524
NZDUSD,20081215,204700,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081215,204800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081215,204900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081215,205000,0.5524,0.5524,0.5520,0.5521
NZDUSD,20081215,205100,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081215,205200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,205300,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081215,205400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081215,205500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081215,205600,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081215,205700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081215,205800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081215,205900,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081215,210000,0.5522,0.5522,0.5518,0.5518
NZDUSD,20081215,210100,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081215,210200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,210300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,210400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,210500,0.5519,0.5519,0.5517,0.5518
NZDUSD,20081215,210600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081215,210700,0.5518,0.5518,0.5515,0.5516
NZDUSD,20081215,210800,0.5517,0.5517,0.5515,0.5515
NZDUSD,20081215,210900,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081215,211000,0.5515,0.5520,0.5513,0.5520
NZDUSD,20081215,211100,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081215,211200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081215,211300,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081215,211400,0.5518,0.5519,0.5516,0.5516
NZDUSD,20081215,211500,0.5515,0.5515,0.5511,0.5511
NZDUSD,20081215,211600,0.5511,0.5515,0.5511,0.5515
NZDUSD,20081215,211700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081215,211800,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081215,211900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081215,212000,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081215,212100,0.5518,0.5518,0.5516,0.5516
NZDUSD,20081215,212200,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081215,212300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081215,212400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081215,212500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081215,212600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081215,212700,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081215,212800,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081215,212900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081215,213000,0.5518,0.5521,0.5518,0.5521
NZDUSD,20081215,213100,0.5521,0.5531,0.5521,0.5531
NZDUSD,20081215,213200,0.5530,0.5530,0.5524,0.5524
NZDUSD,20081215,213300,0.5524,0.5526,0.5524,0.5524
NZDUSD,20081215,213400,0.5524,0.5524,0.5521,0.5523
NZDUSD,20081215,213500,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081215,213600,0.5524,0.5530,0.5524,0.5529
NZDUSD,20081215,213700,0.5530,0.5540,0.5530,0.5539
NZDUSD,20081215,213800,0.5538,0.5538,0.5533,0.5533
NZDUSD,20081215,213900,0.5533,0.5535,0.5533,0.5533
NZDUSD,20081215,214000,0.5535,0.5537,0.5535,0.5536
NZDUSD,20081215,214100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081215,214200,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081215,214300,0.5535,0.5537,0.5534,0.5537
NZDUSD,20081215,214400,0.5536,0.5537,0.5535,0.5536
NZDUSD,20081215,214500,0.5535,0.5535,0.5533,0.5534
NZDUSD,20081215,214600,0.5533,0.5536,0.5533,0.5535
NZDUSD,20081215,214700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081215,214800,0.5534,0.5534,0.5531,0.5531
NZDUSD,20081215,214900,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081215,215000,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081215,215100,0.5532,0.5532,0.5529,0.5529
NZDUSD,20081215,215200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,215300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081215,215400,0.5529,0.5529,0.5527,0.5528
NZDUSD,20081215,215500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081215,215600,0.5529,0.5536,0.5529,0.5536
NZDUSD,20081215,215700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081215,215800,0.5539,0.5543,0.5538,0.5543
NZDUSD,20081215,215900,0.5544,0.5544,0.5540,0.5540
NZDUSD,20081215,220000,0.5539,0.5542,0.5538,0.5542
NZDUSD,20081215,220100,0.5543,0.5543,0.5539,0.5540
NZDUSD,20081215,220200,0.5541,0.5541,0.5540,0.5540
NZDUSD,20081215,220300,0.5541,0.5542,0.5540,0.5540
NZDUSD,20081215,220400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081215,220500,0.5541,0.5542,0.5541,0.5542
NZDUSD,20081215,220600,0.5541,0.5541,0.5532,0.5534
NZDUSD,20081215,220700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081215,220800,0.5533,0.5533,0.5529,0.5532
NZDUSD,20081215,220900,0.5533,0.5535,0.5533,0.5533
NZDUSD,20081215,221000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,221100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,221200,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081215,221300,0.5531,0.5538,0.5531,0.5536
NZDUSD,20081215,221400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081215,221500,0.5536,0.5540,0.5536,0.5539
NZDUSD,20081215,221600,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081215,221700,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081215,221800,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081215,221900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,222000,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081215,222100,0.5536,0.5539,0.5536,0.5538
NZDUSD,20081215,222200,0.5538,0.5544,0.5537,0.5544
NZDUSD,20081215,222300,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081215,222400,0.5547,0.5554,0.5547,0.5553
NZDUSD,20081215,222500,0.5552,0.5553,0.5547,0.5547
NZDUSD,20081215,222600,0.5547,0.5547,0.5547,0.5547
NZDUSD,20081215,222700,0.5547,0.5547,0.5546,0.5546
NZDUSD,20081215,222800,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081215,222900,0.5547,0.5547,0.5546,0.5546
NZDUSD,20081215,223000,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081215,223100,0.5546,0.5546,0.5544,0.5544
NZDUSD,20081215,223200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,223300,0.5544,0.5544,0.5541,0.5541
NZDUSD,20081215,223400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081215,223500,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081215,223600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,223700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,223800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,223900,0.5540,0.5543,0.5540,0.5542
NZDUSD,20081215,224000,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081215,224100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,224200,0.5544,0.5544,0.5542,0.5542
NZDUSD,20081215,224300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,224400,0.5543,0.5544,0.5543,0.5543
NZDUSD,20081215,224500,0.5544,0.5544,0.5543,0.5543
NZDUSD,20081215,224600,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081215,224700,0.5545,0.5545,0.5544,0.5545
NZDUSD,20081215,224800,0.5546,0.5546,0.5545,0.5546
NZDUSD,20081215,224900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081215,225000,0.5546,0.5547,0.5546,0.5547
NZDUSD,20081215,225100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20081215,225200,0.5547,0.5547,0.5545,0.5545
NZDUSD,20081215,225300,0.5545,0.5545,0.5545,0.5545
NZDUSD,20081215,225400,0.5545,0.5545,0.5543,0.5543
NZDUSD,20081215,225500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,225600,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081215,225700,0.5543,0.5543,0.5542,0.5542
NZDUSD,20081215,225800,0.5542,0.5542,0.5541,0.5541
NZDUSD,20081215,225900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081215,230000,0.5541,0.5542,0.5541,0.5542
NZDUSD,20081215,230100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081215,230200,0.5543,0.5543,0.5542,0.5542
NZDUSD,20081215,230300,0.5541,0.5542,0.5541,0.5542
NZDUSD,20081215,230400,0.5542,0.5542,0.5540,0.5540
NZDUSD,20081215,230500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081215,230600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081215,230700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081215,230800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081215,230900,0.5539,0.5539,0.5538,0.5539
NZDUSD,20081215,231000,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081215,231100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081215,231200,0.5537,0.5538,0.5537,0.5537
NZDUSD,20081215,231300,0.5536,0.5537,0.5533,0.5535
NZDUSD,20081215,231400,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081215,231500,0.5534,0.5536,0.5534,0.5535
NZDUSD,20081215,231600,0.5535,0.5536,0.5535,0.5535
NZDUSD,20081215,231700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081215,231800,0.5534,0.5536,0.5534,0.5536
NZDUSD,20081215,231900,0.5537,0.5547,0.5537,0.5544
NZDUSD,20081215,232000,0.5540,0.5552,0.5540,0.5543
NZDUSD,20081215,232100,0.5544,0.5560,0.5544,0.5555
NZDUSD,20081215,232200,0.5556,0.5557,0.5546,0.5546
NZDUSD,20081215,232300,0.5546,0.5546,0.5543,0.5543
NZDUSD,20081215,232400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081215,232500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,232600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,232700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,232800,0.5544,0.5546,0.5544,0.5546
NZDUSD,20081215,232900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081215,233000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20081215,233100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20081215,233200,0.5545,0.5545,0.5544,0.5544
NZDUSD,20081215,233300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,233400,0.5544,0.5544,0.5543,0.5543
NZDUSD,20081215,233500,0.5544,0.5544,0.5543,0.5544
NZDUSD,20081215,233600,0.5544,0.5544,0.5543,0.5543
NZDUSD,20081215,233700,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081215,233800,0.5544,0.5545,0.5544,0.5544
NZDUSD,20081215,233900,0.5543,0.5544,0.5543,0.5543
NZDUSD,20081215,234000,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081215,234100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,234200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,234300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081215,234400,0.5544,0.5545,0.5544,0.5545
NZDUSD,20081215,234500,0.5544,0.5545,0.5544,0.5544
NZDUSD,20081215,234600,0.5544,0.5545,0.5544,0.5545
NZDUSD,20081215,234700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20081215,234800,0.5544,0.5545,0.5544,0.5545
NZDUSD,20081215,234900,0.5544,0.5545,0.5544,0.5544
NZDUSD,20081215,235000,0.5544,0.5545,0.5544,0.5545
NZDUSD,20081215,235100,0.5545,0.5545,0.5543,0.5543
NZDUSD,20081215,235200,0.5542,0.5542,0.5537,0.5537
NZDUSD,20081215,235300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,235400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,235500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,235600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,235700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,235800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081215,235900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081216,000000,0.5537,0.5537,0.5535,0.5535
NZDJPY,20081215,000100,49.53,49.55,49.53,49.55
NZDJPY,20081215,000200,49.54,49.55,49.52,49.55
NZDJPY,20081215,000300,49.54,49.54,49.53,49.53
NZDJPY,20081215,000400,49.54,49.55,49.54,49.55
NZDJPY,20081215,000500,49.56,49.57,49.56,49.56
NZDJPY,20081215,000600,49.55,49.59,49.55,49.59
NZDJPY,20081215,000700,49.60,49.60,49.58,49.58
NZDJPY,20081215,000800,49.58,49.58,49.57,49.57
NZDJPY,20081215,000900,49.56,49.57,49.55,49.55
NZDJPY,20081215,001000,49.56,49.56,49.55,49.56
NZDJPY,20081215,001100,49.57,49.58,49.57,49.58
NZDJPY,20081215,001200,49.58,49.58,49.58,49.58
NZDJPY,20081215,001300,49.56,49.56,49.52,49.52
NZDJPY,20081215,001400,49.53,49.56,49.53,49.56
NZDJPY,20081215,001500,49.58,49.60,49.55,49.58
NZDJPY,20081215,001600,49.59,49.59,49.55,49.56
NZDJPY,20081215,001700,49.57,49.57,49.54,49.55
NZDJPY,20081215,001800,49.54,49.55,49.54,49.54
NZDJPY,20081215,001900,49.55,49.55,49.53,49.53
NZDJPY,20081215,002000,49.52,49.52,49.44,49.45
NZDJPY,20081215,002100,49.46,49.51,49.46,49.51
NZDJPY,20081215,002200,49.49,49.53,49.49,49.52
NZDJPY,20081215,002300,49.53,49.53,49.50,49.50
NZDJPY,20081215,002400,49.51,49.52,49.50,49.52
NZDJPY,20081215,002500,49.51,49.52,49.47,49.47
NZDJPY,20081215,002600,49.46,49.51,49.44,49.49
NZDJPY,20081215,002700,49.48,49.51,49.45,49.51
NZDJPY,20081215,002800,49.49,49.51,49.49,49.51
NZDJPY,20081215,002900,49.50,49.52,49.50,49.51
NZDJPY,20081215,003000,49.50,49.50,49.49,49.49
NZDJPY,20081215,003100,49.49,49.49,49.49,49.49
NZDJPY,20081215,003200,49.48,49.48,49.46,49.46
NZDJPY,20081215,003300,49.47,49.48,49.47,49.48
NZDJPY,20081215,003400,49.48,49.49,49.47,49.48
NZDJPY,20081215,003500,49.47,49.50,49.47,49.50
NZDJPY,20081215,003600,49.51,49.53,49.51,49.53
NZDJPY,20081215,003700,49.51,49.51,49.49,49.51
NZDJPY,20081215,003800,49.50,49.51,49.49,49.51
NZDJPY,20081215,003900,49.52,49.52,49.49,49.49
NZDJPY,20081215,004000,49.50,49.56,49.50,49.56
NZDJPY,20081215,004100,49.57,49.61,49.57,49.60
NZDJPY,20081215,004200,49.59,49.65,49.58,49.65
NZDJPY,20081215,004300,49.66,49.66,49.61,49.63
NZDJPY,20081215,004400,49.62,49.66,49.62,49.66
NZDJPY,20081215,004500,49.65,49.66,49.63,49.64
NZDJPY,20081215,004600,49.63,49.69,49.63,49.69
NZDJPY,20081215,004700,49.70,49.70,49.69,49.69
NZDJPY,20081215,004800,49.68,49.69,49.66,49.68
NZDJPY,20081215,004900,49.69,49.73,49.67,49.73
NZDJPY,20081215,005000,49.74,49.74,49.69,49.70
NZDJPY,20081215,005100,49.71,49.72,49.70,49.72
NZDJPY,20081215,005200,49.73,49.77,49.73,49.77
NZDJPY,20081215,005300,49.76,49.76,49.73,49.73
NZDJPY,20081215,005400,49.74,49.76,49.74,49.76
NZDJPY,20081215,005500,49.76,49.76,49.76,49.76
NZDJPY,20081215,005600,49.77,49.77,49.76,49.76
NZDJPY,20081215,005700,49.76,49.77,49.75,49.75
NZDJPY,20081215,005800,49.73,49.74,49.72,49.74
NZDJPY,20081215,005900,49.74,49.74,49.74,49.74
NZDJPY,20081215,010000,49.75,49.77,49.75,49.77
NZDJPY,20081215,010100,49.78,49.78,49.76,49.78
NZDJPY,20081215,010200,49.77,49.80,49.77,49.80
NZDJPY,20081215,010300,49.79,49.79,49.76,49.76
NZDJPY,20081215,010400,49.75,49.80,49.75,49.80
NZDJPY,20081215,010500,49.78,49.80,49.76,49.80
NZDJPY,20081215,010600,49.79,49.79,49.77,49.77
NZDJPY,20081215,010700,49.78,49.78,49.77,49.77
NZDJPY,20081215,010800,49.77,49.78,49.76,49.78
NZDJPY,20081215,010900,49.77,49.77,49.76,49.76
NZDJPY,20081215,011000,49.77,49.77,49.75,49.76
NZDJPY,20081215,011100,49.77,49.77,49.74,49.74
NZDJPY,20081215,011200,49.75,49.75,49.74,49.74
NZDJPY,20081215,011300,49.75,49.75,49.74,49.74
NZDJPY,20081215,011400,49.75,49.78,49.75,49.78
NZDJPY,20081215,011500,49.77,49.80,49.77,49.80
NZDJPY,20081215,011600,49.83,49.87,49.83,49.84
NZDJPY,20081215,011700,49.84,49.84,49.84,49.84
NZDJPY,20081215,011800,49.85,49.88,49.85,49.87
NZDJPY,20081215,011900,49.88,49.91,49.88,49.91
NZDJPY,20081215,012000,49.92,49.95,49.92,49.95
NZDJPY,20081215,012100,49.96,49.96,49.94,49.94
NZDJPY,20081215,012200,49.95,49.95,49.95,49.95
NZDJPY,20081215,012300,49.95,49.95,49.94,49.95
NZDJPY,20081215,012400,49.94,49.95,49.94,49.95
NZDJPY,20081215,012500,49.97,49.97,49.97,49.97
NZDJPY,20081215,012600,49.98,49.99,49.97,49.99
NZDJPY,20081215,012700,49.98,49.98,49.97,49.98
NZDJPY,20081215,012800,49.97,49.99,49.97,49.99
NZDJPY,20081215,012900,50.00,50.03,50.00,50.03
NZDJPY,20081215,013000,50.04,50.06,50.04,50.06
NZDJPY,20081215,013100,50.07,50.10,50.07,50.09
NZDJPY,20081215,013200,50.10,50.23,50.10,50.23
NZDJPY,20081215,013300,50.22,50.23,50.15,50.16
NZDJPY,20081215,013400,50.17,50.20,50.17,50.20
NZDJPY,20081215,013500,50.21,50.21,50.19,50.20
NZDJPY,20081215,013600,50.21,50.30,50.21,50.30
NZDJPY,20081215,013700,50.31,50.31,50.22,50.24
NZDJPY,20081215,013800,50.23,50.26,50.19,50.26
NZDJPY,20081215,013900,50.27,50.28,50.26,50.26
NZDJPY,20081215,014000,50.25,50.32,50.24,50.31
NZDJPY,20081215,014100,50.30,50.31,50.27,50.27
NZDJPY,20081215,014200,50.26,50.26,50.17,50.19
NZDJPY,20081215,014300,50.20,50.20,50.15,50.17
NZDJPY,20081215,014400,50.16,50.22,50.15,50.22
NZDJPY,20081215,014500,50.21,50.21,50.19,50.19
NZDJPY,20081215,014600,50.18,50.18,50.17,50.18
NZDJPY,20081215,014700,50.17,50.17,50.14,50.15
NZDJPY,20081215,014800,50.14,50.15,50.13,50.13
NZDJPY,20081215,014900,50.15,50.15,50.10,50.10
NZDJPY,20081215,015000,50.07,50.08,50.05,50.08
NZDJPY,20081215,015100,50.09,50.13,50.08,50.13
NZDJPY,20081215,015200,50.12,50.12,50.09,50.09
NZDJPY,20081215,015300,50.10,50.11,50.09,50.09
NZDJPY,20081215,015400,50.08,50.09,50.06,50.06
NZDJPY,20081215,015500,50.07,50.08,50.06,50.07
NZDJPY,20081215,015600,50.05,50.05,49.94,49.94
NZDJPY,20081215,015700,49.93,49.94,49.92,49.93
NZDJPY,20081215,015800,49.92,49.93,49.91,49.91
NZDJPY,20081215,015900,49.90,49.90,49.87,49.88
NZDJPY,20081215,020000,49.89,49.89,49.89,49.89
NZDJPY,20081215,020100,49.90,49.90,49.84,49.84
NZDJPY,20081215,020200,49.83,49.84,49.80,49.84
NZDJPY,20081215,020300,49.85,49.97,49.85,49.94
NZDJPY,20081215,020400,49.95,50.01,49.95,50.01
NZDJPY,20081215,020500,50.02,50.08,50.02,50.08
NZDJPY,20081215,020600,50.09,50.12,50.09,50.12
NZDJPY,20081215,020700,50.13,50.15,50.12,50.12
NZDJPY,20081215,020800,50.11,50.12,50.08,50.09
NZDJPY,20081215,020900,50.08,50.09,50.06,50.08
NZDJPY,20081215,021000,50.07,50.10,50.06,50.10
NZDJPY,20081215,021100,50.09,50.10,50.07,50.10
NZDJPY,20081215,021200,50.12,50.12,50.10,50.10
NZDJPY,20081215,021300,50.11,50.12,50.10,50.12
NZDJPY,20081215,021400,50.11,50.13,50.11,50.13
NZDJPY,20081215,021500,50.14,50.27,50.14,50.27
NZDJPY,20081215,021600,50.28,50.28,50.22,50.22
NZDJPY,20081215,021700,50.23,50.24,50.21,50.23
NZDJPY,20081215,021800,50.22,50.23,50.22,50.23
NZDJPY,20081215,021900,50.22,50.22,50.16,50.16
NZDJPY,20081215,022000,50.17,50.17,50.17,50.17
NZDJPY,20081215,022100,50.16,50.16,50.14,50.14
NZDJPY,20081215,022200,50.13,50.16,50.13,50.15
NZDJPY,20081215,022300,50.14,50.14,50.13,50.13
NZDJPY,20081215,022400,50.14,50.14,50.12,50.12
NZDJPY,20081215,022500,50.11,50.12,50.11,50.12
NZDJPY,20081215,022600,50.10,50.10,50.08,50.09
NZDJPY,20081215,022700,50.08,50.08,50.05,50.05
NZDJPY,20081215,022800,50.04,50.05,50.02,50.03
NZDJPY,20081215,022900,50.04,50.05,49.98,49.98
NZDJPY,20081215,023000,49.97,49.97,49.94,49.94
NZDJPY,20081215,023100,49.93,49.94,49.93,49.94
NZDJPY,20081215,023200,49.93,49.93,49.93,49.93
NZDJPY,20081215,023300,49.92,49.93,49.91,49.93
NZDJPY,20081215,023400,49.92,49.93,49.91,49.91
NZDJPY,20081215,023500,49.90,49.91,49.90,49.91
NZDJPY,20081215,023600,49.92,49.93,49.92,49.93
NZDJPY,20081215,023700,49.94,49.95,49.94,49.94
NZDJPY,20081215,023800,49.95,49.95,49.95,49.95
NZDJPY,20081215,023900,49.94,49.96,49.94,49.96
NZDJPY,20081215,024000,49.95,49.95,49.92,49.92
NZDJPY,20081215,024100,49.91,49.94,49.91,49.93
NZDJPY,20081215,024200,49.92,49.92,49.91,49.91
NZDJPY,20081215,024300,49.90,49.90,49.89,49.89
NZDJPY,20081215,024400,49.90,49.94,49.90,49.94
NZDJPY,20081215,024500,49.93,49.93,49.92,49.92
NZDJPY,20081215,024600,49.93,49.93,49.92,49.93
NZDJPY,20081215,024700,49.91,49.91,49.88,49.88
NZDJPY,20081215,024800,49.89,49.90,49.89,49.90
NZDJPY,20081215,024900,49.91,49.91,49.91,49.91
NZDJPY,20081215,025000,49.90,49.90,49.90,49.90
NZDJPY,20081215,025100,49.91,49.94,49.91,49.94
NZDJPY,20081215,025200,49.93,49.93,49.91,49.91
NZDJPY,20081215,025300,49.90,49.96,49.90,49.96
NZDJPY,20081215,025400,49.95,49.95,49.93,49.93
NZDJPY,20081215,025500,49.94,49.94,49.94,49.94
NZDJPY,20081215,025600,49.94,49.96,49.94,49.96
NZDJPY,20081215,025700,49.95,49.95,49.94,49.94
NZDJPY,20081215,025800,49.94,49.94,49.94,49.94
NZDJPY,20081215,025900,49.95,49.99,49.95,49.99
NZDJPY,20081215,030000,50.00,50.00,49.99,49.99
NZDJPY,20081215,030100,49.98,49.98,49.97,49.98
NZDJPY,20081215,030200,49.97,49.98,49.97,49.97
NZDJPY,20081215,030300,49.97,49.97,49.97,49.97
NZDJPY,20081215,030400,49.96,50.01,49.96,50.01
NZDJPY,20081215,030500,50.00,50.00,49.98,49.98
NZDJPY,20081215,030600,49.97,50.00,49.97,49.99
NZDJPY,20081215,030700,49.99,49.99,49.98,49.98
NZDJPY,20081215,030800,49.97,50.00,49.97,50.00
NZDJPY,20081215,030900,50.01,50.05,50.01,50.05
NZDJPY,20081215,031000,50.04,50.05,50.02,50.02
NZDJPY,20081215,031100,50.03,50.04,50.02,50.02
NZDJPY,20081215,031200,50.02,50.02,50.02,50.02
NZDJPY,20081215,031300,50.01,50.01,50.01,50.01
NZDJPY,20081215,031400,50.01,50.01,50.01,50.01
NZDJPY,20081215,031500,50.01,50.01,50.01,50.01
NZDJPY,20081215,031600,50.00,50.01,50.00,50.01
NZDJPY,20081215,031700,50.01,50.01,50.01,50.01
NZDJPY,20081215,031800,50.01,50.01,49.98,49.98
NZDJPY,20081215,031900,49.99,49.99,49.98,49.98
NZDJPY,20081215,032000,49.98,50.00,49.98,50.00
NZDJPY,20081215,032100,49.99,49.99,49.98,49.99
NZDJPY,20081215,032200,50.00,50.01,50.00,50.00
NZDJPY,20081215,032300,50.01,50.02,50.01,50.02
NZDJPY,20081215,032400,50.02,50.02,50.02,50.02
NZDJPY,20081215,032500,50.01,50.01,50.00,50.00
NZDJPY,20081215,032600,50.01,50.01,50.00,50.00
NZDJPY,20081215,032700,50.01,50.01,50.01,50.01
NZDJPY,20081215,032800,50.01,50.01,50.00,50.00
NZDJPY,20081215,032900,50.00,50.00,50.00,50.00
NZDJPY,20081215,033000,50.01,50.02,50.01,50.02
NZDJPY,20081215,033100,50.01,50.01,50.01,50.01
NZDJPY,20081215,033200,50.01,50.01,50.01,50.01
NZDJPY,20081215,033300,50.01,50.01,49.98,49.98
NZDJPY,20081215,033400,49.97,49.99,49.97,49.99
NZDJPY,20081215,033500,49.98,50.00,49.98,50.00
NZDJPY,20081215,033600,50.00,50.01,50.00,50.01
NZDJPY,20081215,033700,50.00,50.00,50.00,50.00
NZDJPY,20081215,033800,50.00,50.00,49.99,50.00
NZDJPY,20081215,033900,50.00,50.01,50.00,50.01
NZDJPY,20081215,034000,50.02,50.02,50.02,50.02
NZDJPY,20081215,034100,50.01,50.02,50.01,50.01
NZDJPY,20081215,034200,50.01,50.01,50.01,50.01
NZDJPY,20081215,034300,50.00,50.00,50.00,50.00
NZDJPY,20081215,034400,50.01,50.01,50.01,50.01
NZDJPY,20081215,034500,50.01,50.02,50.01,50.02
NZDJPY,20081215,034600,50.03,50.03,50.02,50.02
NZDJPY,20081215,034700,50.01,50.02,50.01,50.02
NZDJPY,20081215,034800,50.01,50.03,50.01,50.02
NZDJPY,20081215,034900,50.03,50.04,50.03,50.04
NZDJPY,20081215,035000,50.04,50.06,50.04,50.06
NZDJPY,20081215,035100,50.07,50.07,50.06,50.06
NZDJPY,20081215,035200,50.06,50.08,50.05,50.06
NZDJPY,20081215,035300,50.05,50.05,50.05,50.05
NZDJPY,20081215,035400,50.05,50.08,50.05,50.07
NZDJPY,20081215,035500,50.08,50.09,50.08,50.09
NZDJPY,20081215,035600,50.08,50.09,50.08,50.09
NZDJPY,20081215,035700,50.08,50.12,50.08,50.12
NZDJPY,20081215,035800,50.13,50.13,50.11,50.12
NZDJPY,20081215,035900,50.11,50.11,50.10,50.10
NZDJPY,20081215,040000,50.09,50.12,50.09,50.12
NZDJPY,20081215,040100,50.11,50.11,50.04,50.05
NZDJPY,20081215,040200,50.06,50.08,50.06,50.07
NZDJPY,20081215,040300,50.08,50.08,50.08,50.08
NZDJPY,20081215,040400,50.07,50.09,50.07,50.09
NZDJPY,20081215,040500,50.10,50.16,50.10,50.16
NZDJPY,20081215,040600,50.16,50.16,50.16,50.16
NZDJPY,20081215,040700,50.17,50.17,50.12,50.12
NZDJPY,20081215,040800,50.11,50.12,50.10,50.10
NZDJPY,20081215,040900,50.10,50.10,50.10,50.10
NZDJPY,20081215,041000,50.10,50.11,50.10,50.11
NZDJPY,20081215,041100,50.12,50.12,50.11,50.12
NZDJPY,20081215,041200,50.12,50.12,50.10,50.10
NZDJPY,20081215,041300,50.11,50.11,50.08,50.08
NZDJPY,20081215,041400,50.07,50.08,50.05,50.08
NZDJPY,20081215,041500,50.09,50.09,50.09,50.09
NZDJPY,20081215,041600,50.08,50.09,50.08,50.08
NZDJPY,20081215,041700,50.09,50.10,50.09,50.10
NZDJPY,20081215,041800,50.09,50.09,50.08,50.08
NZDJPY,20081215,041900,50.09,50.09,50.08,50.08
NZDJPY,20081215,042000,50.08,50.08,50.08,50.08
NZDJPY,20081215,042100,50.09,50.09,50.08,50.08
NZDJPY,20081215,042200,50.09,50.09,50.07,50.07
NZDJPY,20081215,042300,50.08,50.09,50.08,50.09
NZDJPY,20081215,042400,50.10,50.11,50.10,50.10
NZDJPY,20081215,042500,50.09,50.09,50.09,50.09
NZDJPY,20081215,042600,50.09,50.09,50.09,50.09
NZDJPY,20081215,042700,50.10,50.10,50.10,50.10
NZDJPY,20081215,042800,50.10,50.10,50.10,50.10
NZDJPY,20081215,042900,50.10,50.11,50.10,50.11
NZDJPY,20081215,043000,50.12,50.13,50.12,50.13
NZDJPY,20081215,043100,50.12,50.12,50.12,50.12
NZDJPY,20081215,043200,50.13,50.13,50.13,50.13
NZDJPY,20081215,043300,50.12,50.12,50.09,50.10
NZDJPY,20081215,043400,50.10,50.10,50.10,50.10
NZDJPY,20081215,043500,50.10,50.10,50.10,50.10
NZDJPY,20081215,043600,50.10,50.10,50.10,50.10
NZDJPY,20081215,043700,50.10,50.12,50.10,50.12
NZDJPY,20081215,043800,50.13,50.13,50.12,50.12
NZDJPY,20081215,043900,50.12,50.12,50.12,50.12
NZDJPY,20081215,044000,50.13,50.13,50.12,50.12
NZDJPY,20081215,044100,50.12,50.12,50.12,50.12
NZDJPY,20081215,044200,50.13,50.16,50.13,50.15
NZDJPY,20081215,044300,50.16,50.16,50.15,50.15
NZDJPY,20081215,044400,50.16,50.16,50.14,50.15
NZDJPY,20081215,044500,50.15,50.15,50.15,50.15
NZDJPY,20081215,044600,50.15,50.16,50.15,50.16
NZDJPY,20081215,044700,50.16,50.16,50.16,50.16
NZDJPY,20081215,044800,50.17,50.19,50.17,50.18
NZDJPY,20081215,044900,50.19,50.21,50.19,50.20
NZDJPY,20081215,045000,50.21,50.26,50.21,50.26
NZDJPY,20081215,045100,50.25,50.26,50.24,50.26
NZDJPY,20081215,045200,50.27,50.29,50.27,50.29
NZDJPY,20081215,045300,50.28,50.28,50.25,50.25
NZDJPY,20081215,045400,50.26,50.27,50.24,50.27
NZDJPY,20081215,045500,50.26,50.26,50.25,50.25
NZDJPY,20081215,045600,50.24,50.25,50.24,50.24
NZDJPY,20081215,045700,50.25,50.25,50.24,50.24
NZDJPY,20081215,045800,50.25,50.28,50.25,50.28
NZDJPY,20081215,045900,50.27,50.28,50.27,50.28
NZDJPY,20081215,050000,50.27,50.28,50.27,50.28
NZDJPY,20081215,050100,50.28,50.29,50.28,50.29
NZDJPY,20081215,050200,50.28,50.29,50.28,50.28
NZDJPY,20081215,050300,50.27,50.28,50.27,50.27
NZDJPY,20081215,050400,50.26,50.26,50.26,50.26
NZDJPY,20081215,050500,50.25,50.25,50.24,50.25
NZDJPY,20081215,050600,50.24,50.25,50.24,50.25
NZDJPY,20081215,050700,50.26,50.26,50.25,50.25
NZDJPY,20081215,050800,50.24,50.25,50.24,50.25
NZDJPY,20081215,050900,50.24,50.25,50.24,50.24
NZDJPY,20081215,051000,50.25,50.25,50.21,50.22
NZDJPY,20081215,051100,50.23,50.24,50.23,50.24
NZDJPY,20081215,051200,50.24,50.27,50.24,50.27
NZDJPY,20081215,051300,50.26,50.26,50.24,50.24
NZDJPY,20081215,051400,50.24,50.24,50.23,50.23
NZDJPY,20081215,051500,50.22,50.22,50.22,50.22
NZDJPY,20081215,051600,50.23,50.23,50.19,50.19
NZDJPY,20081215,051700,50.20,50.22,50.20,50.22
NZDJPY,20081215,051800,50.21,50.21,50.19,50.19
NZDJPY,20081215,051900,50.20,50.20,50.19,50.19
NZDJPY,20081215,052000,50.18,50.20,50.18,50.19
NZDJPY,20081215,052100,50.18,50.20,50.18,50.20
NZDJPY,20081215,052200,50.21,50.21,50.20,50.20
NZDJPY,20081215,052300,50.21,50.24,50.21,50.24
NZDJPY,20081215,052400,50.23,50.24,50.23,50.23
NZDJPY,20081215,052500,50.23,50.23,50.22,50.22
NZDJPY,20081215,052600,50.22,50.22,50.21,50.21
NZDJPY,20081215,052700,50.20,50.23,50.20,50.23
NZDJPY,20081215,052800,50.25,50.25,50.24,50.24
NZDJPY,20081215,052900,50.25,50.25,50.25,50.25
NZDJPY,20081215,053000,50.25,50.28,50.25,50.28
NZDJPY,20081215,053100,50.26,50.29,50.26,50.29
NZDJPY,20081215,053200,50.27,50.27,50.25,50.26
NZDJPY,20081215,053300,50.27,50.28,50.26,50.26
NZDJPY,20081215,053400,50.27,50.29,50.27,50.28
NZDJPY,20081215,053500,50.29,50.29,50.25,50.25
NZDJPY,20081215,053600,50.26,50.27,50.26,50.27
NZDJPY,20081215,053700,50.26,50.27,50.26,50.26
NZDJPY,20081215,053800,50.25,50.26,50.25,50.26
NZDJPY,20081215,053900,50.27,50.27,50.27,50.27
NZDJPY,20081215,054000,50.26,50.26,50.26,50.26
NZDJPY,20081215,054100,50.26,50.27,50.26,50.26
NZDJPY,20081215,054200,50.27,50.27,50.27,50.27
NZDJPY,20081215,054300,50.27,50.28,50.26,50.28
NZDJPY,20081215,054400,50.29,50.30,50.29,50.29
NZDJPY,20081215,054500,50.27,50.29,50.27,50.27
NZDJPY,20081215,054600,50.28,50.29,50.28,50.29
NZDJPY,20081215,054700,50.30,50.30,50.29,50.29
NZDJPY,20081215,054800,50.29,50.29,50.29,50.29
NZDJPY,20081215,054900,50.28,50.29,50.28,50.29
NZDJPY,20081215,055000,50.30,50.31,50.30,50.30
NZDJPY,20081215,055100,50.31,50.32,50.30,50.30
NZDJPY,20081215,055200,50.30,50.30,50.30,50.30
NZDJPY,20081215,055300,50.31,50.31,50.30,50.30
NZDJPY,20081215,055400,50.31,50.31,50.31,50.31
NZDJPY,20081215,055500,50.31,50.31,50.30,50.30
NZDJPY,20081215,055600,50.29,50.29,50.29,50.29
NZDJPY,20081215,055700,50.29,50.29,50.29,50.29
NZDJPY,20081215,055800,50.28,50.28,50.27,50.27
NZDJPY,20081215,055900,50.26,50.26,50.25,50.25
NZDJPY,20081215,060000,50.25,50.25,50.24,50.24
NZDJPY,20081215,060100,50.25,50.25,50.24,50.24
NZDJPY,20081215,060200,50.25,50.25,50.24,50.25
NZDJPY,20081215,060300,50.24,50.24,50.24,50.24
NZDJPY,20081215,060400,50.24,50.24,50.22,50.22
NZDJPY,20081215,060500,50.22,50.22,50.22,50.22
NZDJPY,20081215,060600,50.22,50.24,50.22,50.24
NZDJPY,20081215,060700,50.25,50.25,50.24,50.24
NZDJPY,20081215,060800,50.24,50.25,50.24,50.25
NZDJPY,20081215,060900,50.25,50.25,50.25,50.25
NZDJPY,20081215,061000,50.26,50.26,50.25,50.25
NZDJPY,20081215,061100,50.24,50.24,50.22,50.22
NZDJPY,20081215,061200,50.23,50.23,50.22,50.22
NZDJPY,20081215,061300,50.23,50.23,50.22,50.22
NZDJPY,20081215,061400,50.22,50.22,50.22,50.22
NZDJPY,20081215,061500,50.22,50.22,50.22,50.22
NZDJPY,20081215,061600,50.21,50.21,50.19,50.20
NZDJPY,20081215,061700,50.19,50.19,50.19,50.19
NZDJPY,20081215,061800,50.19,50.19,50.17,50.17
NZDJPY,20081215,061900,50.16,50.16,50.14,50.14
NZDJPY,20081215,062000,50.13,50.15,50.12,50.15
NZDJPY,20081215,062100,50.14,50.16,50.13,50.14
NZDJPY,20081215,062200,50.15,50.15,50.14,50.14
NZDJPY,20081215,062300,50.14,50.14,50.14,50.14
NZDJPY,20081215,062400,50.15,50.15,50.14,50.15
NZDJPY,20081215,062500,50.16,50.16,50.15,50.15
NZDJPY,20081215,062600,50.16,50.16,50.16,50.16
NZDJPY,20081215,062700,50.16,50.17,50.16,50.17
NZDJPY,20081215,062800,50.16,50.16,50.15,50.15
NZDJPY,20081215,062900,50.15,50.16,50.14,50.15
NZDJPY,20081215,063000,50.14,50.14,50.14,50.14
NZDJPY,20081215,063100,50.13,50.13,50.12,50.12
NZDJPY,20081215,063200,50.13,50.13,50.12,50.12
NZDJPY,20081215,063300,50.11,50.12,50.10,50.10
NZDJPY,20081215,063400,50.09,50.12,50.09,50.10
NZDJPY,20081215,063500,50.11,50.12,50.11,50.12
NZDJPY,20081215,063600,50.12,50.12,50.11,50.11
NZDJPY,20081215,063700,50.10,50.11,50.10,50.10
NZDJPY,20081215,063800,50.09,50.09,50.08,50.09
NZDJPY,20081215,063900,50.08,50.08,50.01,50.02
NZDJPY,20081215,064000,50.01,50.03,50.01,50.02
NZDJPY,20081215,064100,50.01,50.01,50.01,50.01
NZDJPY,20081215,064200,50.00,50.01,49.99,49.99
NZDJPY,20081215,064300,50.00,50.00,49.98,50.00
NZDJPY,20081215,064400,49.99,49.99,49.97,49.97
NZDJPY,20081215,064500,49.96,49.98,49.95,49.98
NZDJPY,20081215,064600,49.99,50.01,49.99,50.01
NZDJPY,20081215,064700,50.02,50.08,50.02,50.06
NZDJPY,20081215,064800,50.05,50.06,50.04,50.05
NZDJPY,20081215,064900,50.05,50.05,50.05,50.05
NZDJPY,20081215,065000,50.05,50.05,50.05,50.05
NZDJPY,20081215,065100,50.04,50.05,50.03,50.03
NZDJPY,20081215,065200,50.03,50.03,50.03,50.03
NZDJPY,20081215,065300,50.04,50.04,50.04,50.04
NZDJPY,20081215,065400,50.04,50.04,50.04,50.04
NZDJPY,20081215,065500,50.04,50.05,50.04,50.05
NZDJPY,20081215,065600,50.06,50.07,50.06,50.07
NZDJPY,20081215,065700,50.08,50.08,50.07,50.07
NZDJPY,20081215,065800,50.07,50.08,50.07,50.07
NZDJPY,20081215,065900,50.08,50.08,50.08,50.08
NZDJPY,20081215,070000,50.08,50.10,50.08,50.10
NZDJPY,20081215,070100,50.09,50.13,50.09,50.12
NZDJPY,20081215,070200,50.13,50.14,50.13,50.13
NZDJPY,20081215,070300,50.14,50.15,50.14,50.15
NZDJPY,20081215,070400,50.15,50.15,50.15,50.15
NZDJPY,20081215,070500,50.15,50.15,50.15,50.15
NZDJPY,20081215,070600,50.15,50.16,50.15,50.15
NZDJPY,20081215,070700,50.14,50.15,50.13,50.15
NZDJPY,20081215,070800,50.15,50.15,50.15,50.15
NZDJPY,20081215,070900,50.14,50.14,50.12,50.12
NZDJPY,20081215,071000,50.12,50.13,50.12,50.13
NZDJPY,20081215,071100,50.14,50.16,50.13,50.13
NZDJPY,20081215,071200,50.14,50.14,50.13,50.13
NZDJPY,20081215,071300,50.12,50.12,50.12,50.12
NZDJPY,20081215,071400,50.13,50.13,50.12,50.13
NZDJPY,20081215,071500,50.12,50.13,50.11,50.11
NZDJPY,20081215,071600,50.10,50.10,50.09,50.09
NZDJPY,20081215,071700,50.08,50.09,50.08,50.08
NZDJPY,20081215,071800,50.07,50.07,50.06,50.07
NZDJPY,20081215,071900,50.06,50.07,50.06,50.07
NZDJPY,20081215,072000,50.06,50.06,50.06,50.06
NZDJPY,20081215,072100,50.05,50.08,50.05,50.08
NZDJPY,20081215,072200,50.09,50.09,50.05,50.06
NZDJPY,20081215,072300,50.07,50.07,50.07,50.07
NZDJPY,20081215,072400,50.06,50.08,50.06,50.08
NZDJPY,20081215,072500,50.09,50.09,50.09,50.09
NZDJPY,20081215,072600,50.09,50.09,50.08,50.08
NZDJPY,20081215,072700,50.09,50.10,50.09,50.10
NZDJPY,20081215,072800,50.10,50.10,50.10,50.10
NZDJPY,20081215,072900,50.12,50.12,50.10,50.11
NZDJPY,20081215,073000,50.12,50.12,50.10,50.10
NZDJPY,20081215,073100,50.09,50.09,50.08,50.09
NZDJPY,20081215,073200,50.10,50.12,50.10,50.12
NZDJPY,20081215,073300,50.11,50.12,50.10,50.12
NZDJPY,20081215,073400,50.13,50.15,50.13,50.14
NZDJPY,20081215,073500,50.13,50.15,50.13,50.14
NZDJPY,20081215,073600,50.15,50.15,50.14,50.15
NZDJPY,20081215,073700,50.16,50.16,50.15,50.15
NZDJPY,20081215,073800,50.15,50.15,50.15,50.15
NZDJPY,20081215,073900,50.15,50.16,50.15,50.16
NZDJPY,20081215,074000,50.15,50.16,50.14,50.16
NZDJPY,20081215,074100,50.16,50.16,50.16,50.16
NZDJPY,20081215,074200,50.15,50.16,50.15,50.16
NZDJPY,20081215,074300,50.16,50.17,50.16,50.17
NZDJPY,20081215,074400,50.16,50.17,50.16,50.17
NZDJPY,20081215,074500,50.16,50.16,50.15,50.16
NZDJPY,20081215,074600,50.17,50.17,50.15,50.15
NZDJPY,20081215,074700,50.16,50.16,50.15,50.15
NZDJPY,20081215,074800,50.16,50.16,50.15,50.15
NZDJPY,20081215,074900,50.14,50.14,50.11,50.12
NZDJPY,20081215,075000,50.11,50.13,50.11,50.12
NZDJPY,20081215,075100,50.11,50.11,50.09,50.10
NZDJPY,20081215,075200,50.11,50.11,50.11,50.11
NZDJPY,20081215,075300,50.12,50.12,50.12,50.12
NZDJPY,20081215,075400,50.12,50.14,50.12,50.14
NZDJPY,20081215,075500,50.13,50.16,50.13,50.15
NZDJPY,20081215,075600,50.14,50.15,50.14,50.15
NZDJPY,20081215,075700,50.14,50.15,50.14,50.15
NZDJPY,20081215,075800,50.14,50.15,50.14,50.14
NZDJPY,20081215,075900,50.15,50.15,50.15,50.15
NZDJPY,20081215,080000,50.15,50.18,50.14,50.15
NZDJPY,20081215,080100,50.14,50.14,50.13,50.13
NZDJPY,20081215,080200,50.14,50.14,50.14,50.14
NZDJPY,20081215,080300,50.14,50.17,50.14,50.16
NZDJPY,20081215,080400,50.17,50.18,50.17,50.18
NZDJPY,20081215,080500,50.17,50.19,50.17,50.19
NZDJPY,20081215,080600,50.20,50.20,50.16,50.16
NZDJPY,20081215,080700,50.15,50.15,50.11,50.11
NZDJPY,20081215,080800,50.10,50.10,50.10,50.10
NZDJPY,20081215,080900,50.11,50.13,50.11,50.12
NZDJPY,20081215,081000,50.11,50.12,50.09,50.12
NZDJPY,20081215,081100,50.13,50.15,50.13,50.13
NZDJPY,20081215,081200,50.14,50.14,50.12,50.12
NZDJPY,20081215,081300,50.12,50.12,50.12,50.12
NZDJPY,20081215,081400,50.11,50.11,50.09,50.09
NZDJPY,20081215,081500,50.08,50.08,50.08,50.08
NZDJPY,20081215,081600,50.06,50.07,50.06,50.07
NZDJPY,20081215,081700,50.06,50.06,50.05,50.05
NZDJPY,20081215,081800,50.05,50.05,50.05,50.05
NZDJPY,20081215,081900,50.04,50.06,50.04,50.06
NZDJPY,20081215,082000,50.05,50.06,50.05,50.05
NZDJPY,20081215,082100,50.06,50.06,50.06,50.06
NZDJPY,20081215,082200,50.05,50.05,50.05,50.05
NZDJPY,20081215,082300,50.05,50.10,50.04,50.10
NZDJPY,20081215,082400,50.11,50.11,50.10,50.10
NZDJPY,20081215,082500,50.09,50.09,50.09,50.09
NZDJPY,20081215,082600,50.10,50.10,50.09,50.09
NZDJPY,20081215,082700,50.10,50.10,50.08,50.08
NZDJPY,20081215,082800,50.09,50.09,50.08,50.09
NZDJPY,20081215,082900,50.08,50.08,50.08,50.08
NZDJPY,20081215,083000,50.07,50.10,50.07,50.10
NZDJPY,20081215,083100,50.09,50.12,50.09,50.12
NZDJPY,20081215,083200,50.11,50.12,50.11,50.12
NZDJPY,20081215,083300,50.11,50.12,50.11,50.11
NZDJPY,20081215,083400,50.12,50.12,50.11,50.12
NZDJPY,20081215,083500,50.13,50.19,50.13,50.19
NZDJPY,20081215,083600,50.20,50.20,50.17,50.19
NZDJPY,20081215,083700,50.19,50.19,50.19,50.19
NZDJPY,20081215,083800,50.20,50.22,50.20,50.22
NZDJPY,20081215,083900,50.21,50.25,50.21,50.25
NZDJPY,20081215,084000,50.24,50.25,50.24,50.25
NZDJPY,20081215,084100,50.26,50.26,50.24,50.24
NZDJPY,20081215,084200,50.25,50.25,50.23,50.24
NZDJPY,20081215,084300,50.23,50.24,50.23,50.24
NZDJPY,20081215,084400,50.23,50.24,50.23,50.23
NZDJPY,20081215,084500,50.24,50.24,50.23,50.23
NZDJPY,20081215,084600,50.23,50.23,50.23,50.23
NZDJPY,20081215,084700,50.23,50.23,50.22,50.22
NZDJPY,20081215,084800,50.21,50.21,50.16,50.17
NZDJPY,20081215,084900,50.16,50.17,50.15,50.16
NZDJPY,20081215,085000,50.17,50.19,50.15,50.15
NZDJPY,20081215,085100,50.16,50.17,50.16,50.17
NZDJPY,20081215,085200,50.17,50.17,50.16,50.16
NZDJPY,20081215,085300,50.15,50.15,50.15,50.15
NZDJPY,20081215,085400,50.14,50.14,50.12,50.12
NZDJPY,20081215,085500,50.11,50.11,50.11,50.11
NZDJPY,20081215,085600,50.12,50.12,50.11,50.11
NZDJPY,20081215,085700,50.10,50.13,50.10,50.13
NZDJPY,20081215,085800,50.14,50.15,50.09,50.09
NZDJPY,20081215,085900,50.08,50.08,50.06,50.06
NZDJPY,20081215,090000,50.05,50.05,50.05,50.05
NZDJPY,20081215,090100,50.06,50.07,50.04,50.05
NZDJPY,20081215,090200,50.04,50.04,50.02,50.03
NZDJPY,20081215,090300,50.02,50.07,50.02,50.06
NZDJPY,20081215,090400,50.05,50.05,49.99,50.02
NZDJPY,20081215,090500,50.03,50.05,50.03,50.05
NZDJPY,20081215,090600,50.04,50.04,50.03,50.03
NZDJPY,20081215,090700,50.04,50.05,50.04,50.05
NZDJPY,20081215,090800,50.06,50.06,50.04,50.04
NZDJPY,20081215,090900,50.05,50.06,50.05,50.06
NZDJPY,20081215,091000,50.05,50.07,50.05,50.07
NZDJPY,20081215,091100,50.08,50.08,50.01,50.01
NZDJPY,20081215,091200,50.01,50.01,49.99,49.99
NZDJPY,20081215,091300,49.99,49.99,49.98,49.98
NZDJPY,20081215,091400,49.97,49.98,49.95,49.98
NZDJPY,20081215,091500,49.97,49.97,49.93,49.94
NZDJPY,20081215,091600,49.95,49.95,49.94,49.94
NZDJPY,20081215,091700,49.94,49.95,49.94,49.95
NZDJPY,20081215,091800,49.96,49.99,49.96,49.99
NZDJPY,20081215,091900,49.98,49.98,49.95,49.96
NZDJPY,20081215,092000,49.95,49.95,49.93,49.93
NZDJPY,20081215,092100,49.92,49.93,49.90,49.90
NZDJPY,20081215,092200,49.90,49.90,49.88,49.88
NZDJPY,20081215,092300,49.87,49.87,49.83,49.83
NZDJPY,20081215,092400,49.82,49.82,49.80,49.80
NZDJPY,20081215,092500,49.79,49.79,49.75,49.76
NZDJPY,20081215,092600,49.75,49.81,49.75,49.81
NZDJPY,20081215,092700,49.80,49.81,49.79,49.79
NZDJPY,20081215,092800,49.78,49.81,49.78,49.81
NZDJPY,20081215,092900,49.82,49.87,49.81,49.87
NZDJPY,20081215,093000,49.88,49.89,49.88,49.88
NZDJPY,20081215,093100,49.89,49.89,49.87,49.88
NZDJPY,20081215,093200,49.89,49.89,49.86,49.86
NZDJPY,20081215,093300,49.84,49.84,49.81,49.82
NZDJPY,20081215,093400,49.83,49.84,49.82,49.83
NZDJPY,20081215,093500,49.84,49.84,49.82,49.84
NZDJPY,20081215,093600,49.83,49.84,49.81,49.84
NZDJPY,20081215,093700,49.83,49.83,49.79,49.81
NZDJPY,20081215,093800,49.80,49.80,49.77,49.77
NZDJPY,20081215,093900,49.76,49.76,49.74,49.74
NZDJPY,20081215,094000,49.75,49.76,49.74,49.76
NZDJPY,20081215,094100,49.77,49.81,49.77,49.81
NZDJPY,20081215,094200,49.82,49.87,49.82,49.86
NZDJPY,20081215,094300,49.85,49.85,49.84,49.85
NZDJPY,20081215,094400,49.84,49.85,49.84,49.85
NZDJPY,20081215,094500,49.86,49.88,49.86,49.88
NZDJPY,20081215,094600,49.89,49.95,49.89,49.94
NZDJPY,20081215,094700,49.92,49.92,49.90,49.90
NZDJPY,20081215,094800,49.91,49.94,49.91,49.93
NZDJPY,20081215,094900,49.92,49.92,49.89,49.92
NZDJPY,20081215,095000,49.93,49.93,49.92,49.92
NZDJPY,20081215,095100,49.93,49.94,49.93,49.94
NZDJPY,20081215,095200,49.95,49.95,49.94,49.94
NZDJPY,20081215,095300,49.95,49.97,49.95,49.96
NZDJPY,20081215,095400,49.97,49.97,49.97,49.97
NZDJPY,20081215,095500,49.96,49.97,49.94,49.94
NZDJPY,20081215,095600,49.95,49.95,49.94,49.94
NZDJPY,20081215,095700,49.94,49.97,49.94,49.97
NZDJPY,20081215,095800,49.98,49.99,49.95,49.97
NZDJPY,20081215,095900,49.98,50.11,49.98,50.11
NZDJPY,20081215,100000,50.10,50.10,50.09,50.10
NZDJPY,20081215,100100,50.12,50.13,50.09,50.10
NZDJPY,20081215,100200,50.09,50.10,50.08,50.10
NZDJPY,20081215,100300,50.11,50.13,50.10,50.13
NZDJPY,20081215,100400,50.12,50.13,50.12,50.12
NZDJPY,20081215,100500,50.13,50.13,50.10,50.10
NZDJPY,20081215,100600,50.09,50.09,50.09,50.09
NZDJPY,20081215,100700,50.08,50.09,50.05,50.05
NZDJPY,20081215,100800,50.04,50.04,49.99,50.02
NZDJPY,20081215,100900,50.01,50.01,49.99,49.99
NZDJPY,20081215,101000,50.00,50.01,49.97,49.98
NZDJPY,20081215,101100,49.97,50.02,49.94,50.00
NZDJPY,20081215,101200,50.01,50.09,50.01,50.09
NZDJPY,20081215,101300,50.10,50.10,50.09,50.09
NZDJPY,20081215,101400,50.08,50.08,50.06,50.06
NZDJPY,20081215,101500,50.06,50.06,50.06,50.06
NZDJPY,20081215,101600,50.05,50.07,50.05,50.07
NZDJPY,20081215,101700,50.06,50.10,50.06,50.10
NZDJPY,20081215,101800,50.09,50.09,50.08,50.09
NZDJPY,20081215,101900,50.08,50.10,50.08,50.10
NZDJPY,20081215,102000,50.12,50.13,50.10,50.10
NZDJPY,20081215,102100,50.09,50.09,50.08,50.08
NZDJPY,20081215,102200,50.07,50.07,50.05,50.06
NZDJPY,20081215,102300,50.07,50.12,50.07,50.10
NZDJPY,20081215,102400,50.09,50.10,50.09,50.10
NZDJPY,20081215,102500,50.10,50.10,50.10,50.10
NZDJPY,20081215,102600,50.11,50.14,50.11,50.14
NZDJPY,20081215,102700,50.13,50.14,50.08,50.08
NZDJPY,20081215,102800,50.07,50.09,50.06,50.08
NZDJPY,20081215,102900,50.09,50.14,50.09,50.11
NZDJPY,20081215,103000,50.12,50.15,50.12,50.15
NZDJPY,20081215,103100,50.14,50.15,50.14,50.15
NZDJPY,20081215,103200,50.15,50.15,50.14,50.14
NZDJPY,20081215,103300,50.15,50.16,50.15,50.16
NZDJPY,20081215,103400,50.18,50.19,50.16,50.17
NZDJPY,20081215,103500,50.16,50.16,50.14,50.14
NZDJPY,20081215,103600,50.12,50.12,50.09,50.09
NZDJPY,20081215,103700,50.10,50.12,50.10,50.12
NZDJPY,20081215,103800,50.11,50.11,50.08,50.08
NZDJPY,20081215,103900,50.09,50.09,50.01,50.02
NZDJPY,20081215,104000,50.01,50.01,49.96,49.96
NZDJPY,20081215,104100,49.92,49.94,49.91,49.91
NZDJPY,20081215,104200,49.90,49.92,49.89,49.92
NZDJPY,20081215,104300,49.93,50.03,49.93,50.03
NZDJPY,20081215,104400,50.04,50.04,50.02,50.04
NZDJPY,20081215,104500,50.05,50.05,50.04,50.04
NZDJPY,20081215,104600,50.05,50.07,50.04,50.05
NZDJPY,20081215,104700,50.04,50.04,50.04,50.04
NZDJPY,20081215,104800,50.03,50.04,50.02,50.02
NZDJPY,20081215,104900,50.01,50.01,49.95,49.96
NZDJPY,20081215,105000,49.97,50.00,49.97,50.00
NZDJPY,20081215,105100,50.01,50.02,50.00,50.02
NZDJPY,20081215,105200,50.03,50.06,50.03,50.06
NZDJPY,20081215,105300,50.07,50.10,50.06,50.10
NZDJPY,20081215,105400,50.11,50.14,50.11,50.12
NZDJPY,20081215,105500,50.11,50.13,50.11,50.11
NZDJPY,20081215,105600,50.10,50.12,50.09,50.12
NZDJPY,20081215,105700,50.11,50.11,50.10,50.10
NZDJPY,20081215,105800,50.10,50.11,50.10,50.11
NZDJPY,20081215,105900,50.12,50.13,50.12,50.13
NZDJPY,20081215,110000,50.12,50.15,50.12,50.13
NZDJPY,20081215,110100,50.14,50.15,50.12,50.13
NZDJPY,20081215,110200,50.14,50.15,50.12,50.12
NZDJPY,20081215,110300,50.11,50.12,50.10,50.11
NZDJPY,20081215,110400,50.10,50.10,50.09,50.10
NZDJPY,20081215,110500,50.11,50.11,50.09,50.09
NZDJPY,20081215,110600,50.08,50.12,50.08,50.11
NZDJPY,20081215,110700,50.10,50.10,50.09,50.09
NZDJPY,20081215,110800,50.08,50.09,50.07,50.08
NZDJPY,20081215,110900,50.07,50.09,50.07,50.09
NZDJPY,20081215,111000,50.08,50.09,50.08,50.09
NZDJPY,20081215,111100,50.10,50.10,50.09,50.09
NZDJPY,20081215,111200,50.10,50.11,50.09,50.09
NZDJPY,20081215,111300,50.08,50.08,50.07,50.07
NZDJPY,20081215,111400,50.06,50.07,50.06,50.06
NZDJPY,20081215,111500,50.06,50.07,50.06,50.07
NZDJPY,20081215,111600,50.06,50.07,50.05,50.07
NZDJPY,20081215,111700,50.08,50.08,50.07,50.07
NZDJPY,20081215,111800,50.08,50.11,50.08,50.11
NZDJPY,20081215,111900,50.10,50.10,50.10,50.10
NZDJPY,20081215,112000,50.11,50.14,50.11,50.13
NZDJPY,20081215,112100,50.14,50.18,50.14,50.18
NZDJPY,20081215,112200,50.20,50.20,50.17,50.18
NZDJPY,20081215,112300,50.17,50.17,50.13,50.14
NZDJPY,20081215,112400,50.15,50.15,50.15,50.15
NZDJPY,20081215,112500,50.14,50.17,50.14,50.17
NZDJPY,20081215,112600,50.16,50.17,50.16,50.16
NZDJPY,20081215,112700,50.17,50.17,50.15,50.15
NZDJPY,20081215,112800,50.16,50.19,50.16,50.19
NZDJPY,20081215,112900,50.18,50.18,50.17,50.18
NZDJPY,20081215,113000,50.19,50.20,50.19,50.20
NZDJPY,20081215,113100,50.19,50.19,50.16,50.16
NZDJPY,20081215,113200,50.17,50.19,50.17,50.19
NZDJPY,20081215,113300,50.20,50.25,50.20,50.23
NZDJPY,20081215,113400,50.22,50.22,50.19,50.19
NZDJPY,20081215,113500,50.18,50.20,50.18,50.20
NZDJPY,20081215,113600,50.21,50.21,50.19,50.20
NZDJPY,20081215,113700,50.21,50.23,50.21,50.23
NZDJPY,20081215,113800,50.24,50.24,50.22,50.24
NZDJPY,20081215,113900,50.26,50.28,50.26,50.27
NZDJPY,20081215,114000,50.26,50.26,50.20,50.21
NZDJPY,20081215,114100,50.20,50.22,50.20,50.21
NZDJPY,20081215,114200,50.20,50.20,50.19,50.20
NZDJPY,20081215,114300,50.21,50.22,50.20,50.22
NZDJPY,20081215,114400,50.21,50.25,50.21,50.25
NZDJPY,20081215,114500,50.24,50.24,50.22,50.22
NZDJPY,20081215,114600,50.21,50.21,50.20,50.20
NZDJPY,20081215,114700,50.20,50.20,50.19,50.19
NZDJPY,20081215,114800,50.18,50.19,50.18,50.18
NZDJPY,20081215,114900,50.17,50.17,50.15,50.16
NZDJPY,20081215,115000,50.17,50.17,50.15,50.16
NZDJPY,20081215,115100,50.15,50.16,50.15,50.16
NZDJPY,20081215,115200,50.15,50.16,50.15,50.16
NZDJPY,20081215,115300,50.16,50.16,50.15,50.15
NZDJPY,20081215,115400,50.16,50.17,50.16,50.17
NZDJPY,20081215,115500,50.17,50.18,50.17,50.17
NZDJPY,20081215,115600,50.18,50.18,50.17,50.17
NZDJPY,20081215,115700,50.18,50.18,50.17,50.18
NZDJPY,20081215,115800,50.19,50.28,50.19,50.26
NZDJPY,20081215,115900,50.25,50.25,50.21,50.22
NZDJPY,20081215,120000,50.22,50.22,50.21,50.21
NZDJPY,20081215,120100,50.21,50.21,50.20,50.20
NZDJPY,20081215,120200,50.19,50.19,50.19,50.19
NZDJPY,20081215,120300,50.19,50.19,50.15,50.16
NZDJPY,20081215,120400,50.15,50.16,50.15,50.16
NZDJPY,20081215,120500,50.15,50.15,50.15,50.15
NZDJPY,20081215,120600,50.16,50.19,50.16,50.19
NZDJPY,20081215,120700,50.18,50.18,50.17,50.18
NZDJPY,20081215,120800,50.19,50.23,50.19,50.23
NZDJPY,20081215,120900,50.24,50.24,50.23,50.23
NZDJPY,20081215,121000,50.23,50.25,50.23,50.25
NZDJPY,20081215,121100,50.26,50.29,50.26,50.29
NZDJPY,20081215,121200,50.30,50.34,50.30,50.31
NZDJPY,20081215,121300,50.29,50.29,50.24,50.24
NZDJPY,20081215,121400,50.23,50.23,50.22,50.22
NZDJPY,20081215,121500,50.21,50.21,50.20,50.21
NZDJPY,20081215,121600,50.20,50.20,50.19,50.20
NZDJPY,20081215,121700,50.21,50.22,50.19,50.20
NZDJPY,20081215,121800,50.19,50.20,50.19,50.20
NZDJPY,20081215,121900,50.20,50.20,50.20,50.20
NZDJPY,20081215,122000,50.21,50.22,50.21,50.22
NZDJPY,20081215,122100,50.23,50.23,50.20,50.22
NZDJPY,20081215,122200,50.23,50.23,50.22,50.23
NZDJPY,20081215,122300,50.22,50.22,50.22,50.22
NZDJPY,20081215,122400,50.22,50.24,50.20,50.24
NZDJPY,20081215,122500,50.25,50.27,50.24,50.24
NZDJPY,20081215,122600,50.23,50.23,50.19,50.19
NZDJPY,20081215,122700,50.18,50.18,50.16,50.16
NZDJPY,20081215,122800,50.17,50.19,50.17,50.18
NZDJPY,20081215,122900,50.17,50.17,50.16,50.16
NZDJPY,20081215,123000,50.17,50.17,50.15,50.15
NZDJPY,20081215,123100,50.16,50.16,50.12,50.13
NZDJPY,20081215,123200,50.14,50.14,50.14,50.14
NZDJPY,20081215,123300,50.13,50.13,50.12,50.12
NZDJPY,20081215,123400,50.11,50.12,50.11,50.12
NZDJPY,20081215,123500,50.12,50.12,50.12,50.12
NZDJPY,20081215,123600,50.12,50.12,50.12,50.12
NZDJPY,20081215,123700,50.13,50.13,50.12,50.12
NZDJPY,20081215,123800,50.13,50.14,50.13,50.13
NZDJPY,20081215,123900,50.12,50.12,50.12,50.12
NZDJPY,20081215,124000,50.12,50.17,50.11,50.17
NZDJPY,20081215,124100,50.19,50.23,50.19,50.23
NZDJPY,20081215,124200,50.23,50.24,50.23,50.23
NZDJPY,20081215,124300,50.22,50.23,50.21,50.23
NZDJPY,20081215,124400,50.24,50.24,50.23,50.24
NZDJPY,20081215,124500,50.25,50.25,50.24,50.24
NZDJPY,20081215,124600,50.23,50.23,50.20,50.20
NZDJPY,20081215,124700,50.20,50.20,50.20,50.20
NZDJPY,20081215,124800,50.19,50.20,50.19,50.20
NZDJPY,20081215,124900,50.19,50.22,50.19,50.22
NZDJPY,20081215,125000,50.23,50.24,50.23,50.23
NZDJPY,20081215,125100,50.24,50.25,50.24,50.25
NZDJPY,20081215,125200,50.26,50.26,50.25,50.26
NZDJPY,20081215,125300,50.25,50.25,50.22,50.23
NZDJPY,20081215,125400,50.24,50.24,50.22,50.23
NZDJPY,20081215,125500,50.24,50.24,50.23,50.23
NZDJPY,20081215,125600,50.22,50.22,50.19,50.20
NZDJPY,20081215,125700,50.21,50.23,50.17,50.17
NZDJPY,20081215,125800,50.16,50.16,50.13,50.14
NZDJPY,20081215,125900,50.13,50.13,50.11,50.12
NZDJPY,20081215,130000,50.11,50.11,50.09,50.11
NZDJPY,20081215,130100,50.10,50.13,50.10,50.12
NZDJPY,20081215,130200,50.13,50.16,50.13,50.14
NZDJPY,20081215,130300,50.15,50.16,50.10,50.10
NZDJPY,20081215,130400,50.09,50.10,50.08,50.08
NZDJPY,20081215,130500,50.09,50.10,50.09,50.09
NZDJPY,20081215,130600,50.08,50.08,50.08,50.08
NZDJPY,20081215,130700,50.09,50.10,50.08,50.09
NZDJPY,20081215,130800,50.08,50.08,50.00,50.00
NZDJPY,20081215,130900,50.01,50.06,50.01,50.05
NZDJPY,20081215,131000,50.04,50.04,49.97,49.97
NZDJPY,20081215,131100,49.98,50.05,49.98,50.05
NZDJPY,20081215,131200,50.04,50.04,50.03,50.04
NZDJPY,20081215,131300,50.05,50.06,50.05,50.06
NZDJPY,20081215,131400,50.05,50.07,50.05,50.07
NZDJPY,20081215,131500,50.09,50.09,50.05,50.05
NZDJPY,20081215,131600,50.02,50.03,50.01,50.01
NZDJPY,20081215,131700,50.02,50.02,50.02,50.02
NZDJPY,20081215,131800,50.01,50.02,50.01,50.01
NZDJPY,20081215,131900,50.02,50.02,50.01,50.01
NZDJPY,20081215,132000,50.01,50.01,50.00,50.00
NZDJPY,20081215,132100,49.99,50.01,49.99,50.01
NZDJPY,20081215,132200,50.00,50.01,50.00,50.01
NZDJPY,20081215,132300,50.01,50.01,49.99,49.99
NZDJPY,20081215,132400,49.98,50.00,49.98,50.00
NZDJPY,20081215,132500,50.01,50.03,50.01,50.02
NZDJPY,20081215,132600,50.03,50.04,50.03,50.03
NZDJPY,20081215,132700,50.05,50.09,50.05,50.08
NZDJPY,20081215,132800,50.09,50.09,50.07,50.07
NZDJPY,20081215,132900,50.06,50.06,50.06,50.06
NZDJPY,20081215,133000,50.07,50.08,50.06,50.08
NZDJPY,20081215,133100,50.09,50.09,50.08,50.08
NZDJPY,20081215,133200,50.07,50.08,50.07,50.08
NZDJPY,20081215,133300,50.08,50.08,50.08,50.08
NZDJPY,20081215,133400,50.07,50.08,50.07,50.07
NZDJPY,20081215,133500,50.07,50.08,50.07,50.08
NZDJPY,20081215,133600,50.07,50.07,50.06,50.06
NZDJPY,20081215,133700,50.05,50.08,50.05,50.07
NZDJPY,20081215,133800,50.06,50.07,50.06,50.07
NZDJPY,20081215,133900,50.08,50.08,50.08,50.08
NZDJPY,20081215,134000,50.08,50.08,50.07,50.07
NZDJPY,20081215,134100,50.07,50.07,50.07,50.07
NZDJPY,20081215,134200,50.07,50.07,50.07,50.07
NZDJPY,20081215,134300,50.07,50.07,50.07,50.07
NZDJPY,20081215,134400,50.07,50.07,50.07,50.07
NZDJPY,20081215,134500,50.07,50.07,50.07,50.07
NZDJPY,20081215,134600,50.07,50.07,50.06,50.06
NZDJPY,20081215,134700,50.05,50.09,50.05,50.09
NZDJPY,20081215,134800,50.10,50.15,50.10,50.13
NZDJPY,20081215,134900,50.14,50.14,50.13,50.14
NZDJPY,20081215,135000,50.15,50.22,50.14,50.22
NZDJPY,20081215,135100,50.21,50.23,50.21,50.23
NZDJPY,20081215,135200,50.24,50.24,50.20,50.20
NZDJPY,20081215,135300,50.21,50.21,50.12,50.12
NZDJPY,20081215,135400,50.13,50.16,50.13,50.14
NZDJPY,20081215,135500,50.15,50.15,50.14,50.14
NZDJPY,20081215,135600,50.14,50.14,50.14,50.14
NZDJPY,20081215,135700,50.13,50.13,50.13,50.13
NZDJPY,20081215,135800,50.13,50.13,50.13,50.13
NZDJPY,20081215,135900,50.13,50.14,50.13,50.13
NZDJPY,20081215,140000,50.14,50.14,50.13,50.13
NZDJPY,20081215,140100,50.14,50.14,50.12,50.12
NZDJPY,20081215,140200,50.12,50.12,50.12,50.12
NZDJPY,20081215,140300,50.11,50.11,50.11,50.11
NZDJPY,20081215,140400,50.12,50.12,50.09,50.09
NZDJPY,20081215,140500,50.08,50.09,50.08,50.08
NZDJPY,20081215,140600,50.07,50.07,49.99,49.99
NZDJPY,20081215,140700,49.98,49.98,49.98,49.98
NZDJPY,20081215,140800,49.97,49.99,49.96,49.99
NZDJPY,20081215,140900,49.98,49.98,49.98,49.98
NZDJPY,20081215,141000,49.98,49.99,49.98,49.99
NZDJPY,20081215,141100,49.98,50.06,49.97,50.04
NZDJPY,20081215,141200,50.03,50.03,50.03,50.03
NZDJPY,20081215,141300,50.04,50.06,50.04,50.06
NZDJPY,20081215,141400,50.05,50.05,50.02,50.03
NZDJPY,20081215,141500,50.04,50.09,50.03,50.06
NZDJPY,20081215,141600,50.04,50.04,49.98,50.02
NZDJPY,20081215,141700,50.01,50.01,49.96,49.96
NZDJPY,20081215,141800,49.95,49.96,49.94,49.95
NZDJPY,20081215,141900,49.96,49.97,49.96,49.96
NZDJPY,20081215,142000,49.95,49.96,49.94,49.94
NZDJPY,20081215,142100,49.93,49.94,49.92,49.92
NZDJPY,20081215,142200,49.92,49.92,49.89,49.90
NZDJPY,20081215,142300,49.91,49.94,49.91,49.94
NZDJPY,20081215,142400,49.93,49.94,49.91,49.92
NZDJPY,20081215,142500,49.93,49.95,49.93,49.95
NZDJPY,20081215,142600,49.96,49.96,49.94,49.94
NZDJPY,20081215,142700,49.93,49.96,49.93,49.94
NZDJPY,20081215,142800,49.93,49.94,49.92,49.93
NZDJPY,20081215,142900,49.92,49.93,49.92,49.92
NZDJPY,20081215,143000,49.93,49.93,49.92,49.92
NZDJPY,20081215,143100,49.93,49.95,49.92,49.94
NZDJPY,20081215,143200,49.92,49.92,49.90,49.90
NZDJPY,20081215,143300,49.89,49.89,49.87,49.88
NZDJPY,20081215,143400,49.90,49.91,49.88,49.89
NZDJPY,20081215,143500,49.88,49.88,49.86,49.86
NZDJPY,20081215,143600,49.87,49.87,49.86,49.87
NZDJPY,20081215,143700,49.88,49.88,49.86,49.86
NZDJPY,20081215,143800,49.85,49.87,49.85,49.86
NZDJPY,20081215,143900,49.87,49.88,49.85,49.85
NZDJPY,20081215,144000,49.86,49.87,49.85,49.87
NZDJPY,20081215,144100,49.88,49.91,49.88,49.91
NZDJPY,20081215,144200,49.90,49.91,49.89,49.91
NZDJPY,20081215,144300,49.92,49.92,49.91,49.91
NZDJPY,20081215,144400,49.92,49.94,49.92,49.94
NZDJPY,20081215,144500,49.95,49.95,49.93,49.94
NZDJPY,20081215,144600,49.93,49.97,49.92,49.96
NZDJPY,20081215,144700,49.97,49.99,49.97,49.99
NZDJPY,20081215,144800,49.98,49.98,49.97,49.97
NZDJPY,20081215,144900,49.98,49.99,49.98,49.99
NZDJPY,20081215,145000,49.98,49.98,49.95,49.95
NZDJPY,20081215,145100,49.94,49.94,49.88,49.90
NZDJPY,20081215,145200,49.89,49.90,49.89,49.89
NZDJPY,20081215,145300,49.88,49.89,49.86,49.89
NZDJPY,20081215,145400,49.90,49.90,49.88,49.88
NZDJPY,20081215,145500,49.87,49.89,49.87,49.88
NZDJPY,20081215,145600,49.89,49.90,49.86,49.87
NZDJPY,20081215,145700,49.88,49.88,49.86,49.87
NZDJPY,20081215,145800,49.88,49.89,49.85,49.86
NZDJPY,20081215,145900,49.87,49.90,49.87,49.88
NZDJPY,20081215,150000,49.87,49.88,49.87,49.88
NZDJPY,20081215,150100,49.89,49.91,49.88,49.88
NZDJPY,20081215,150200,49.89,49.91,49.87,49.88
NZDJPY,20081215,150300,49.89,49.89,49.88,49.88
NZDJPY,20081215,150400,49.89,49.90,49.86,49.86
NZDJPY,20081215,150500,49.87,49.90,49.86,49.90
NZDJPY,20081215,150600,49.89,49.91,49.89,49.91
NZDJPY,20081215,150700,49.92,49.93,49.92,49.93
NZDJPY,20081215,150800,49.92,49.93,49.92,49.93
NZDJPY,20081215,150900,49.92,49.98,49.92,49.98
NZDJPY,20081215,151000,49.97,49.97,49.95,49.95
NZDJPY,20081215,151100,49.96,49.97,49.92,49.94
NZDJPY,20081215,151200,49.95,49.95,49.93,49.93
NZDJPY,20081215,151300,49.94,49.96,49.94,49.96
NZDJPY,20081215,151400,49.97,49.98,49.94,49.94
NZDJPY,20081215,151500,49.93,49.93,49.92,49.92
NZDJPY,20081215,151600,49.93,49.95,49.93,49.94
NZDJPY,20081215,151700,49.95,49.95,49.95,49.95
NZDJPY,20081215,151800,49.95,49.95,49.94,49.94
NZDJPY,20081215,151900,49.93,49.93,49.92,49.92
NZDJPY,20081215,152000,49.93,49.99,49.93,49.99
NZDJPY,20081215,152100,49.98,49.99,49.97,49.99
NZDJPY,20081215,152200,50.00,50.00,49.95,49.97
NZDJPY,20081215,152300,49.98,50.02,49.98,50.02
NZDJPY,20081215,152400,50.01,50.02,50.00,50.01
NZDJPY,20081215,152500,50.02,50.09,50.02,50.09
NZDJPY,20081215,152600,50.10,50.10,50.08,50.09
NZDJPY,20081215,152700,50.10,50.12,50.10,50.11
NZDJPY,20081215,152800,50.12,50.12,50.10,50.10
NZDJPY,20081215,152900,50.11,50.12,50.10,50.10
NZDJPY,20081215,153000,50.10,50.10,50.10,50.10
NZDJPY,20081215,153100,50.09,50.09,50.08,50.08
NZDJPY,20081215,153200,50.07,50.08,50.06,50.06
NZDJPY,20081215,153300,50.05,50.09,50.05,50.09
NZDJPY,20081215,153400,50.10,50.11,50.10,50.10
NZDJPY,20081215,153500,50.11,50.11,50.09,50.09
NZDJPY,20081215,153600,50.08,50.08,50.06,50.06
NZDJPY,20081215,153700,50.07,50.07,50.05,50.06
NZDJPY,20081215,153800,50.06,50.06,50.06,50.06
NZDJPY,20081215,153900,50.05,50.09,50.05,50.08
NZDJPY,20081215,154000,50.09,50.09,50.05,50.05
NZDJPY,20081215,154100,50.06,50.06,50.00,50.00
NZDJPY,20081215,154200,49.99,50.06,49.98,50.01
NZDJPY,20081215,154300,50.02,50.06,50.02,50.04
NZDJPY,20081215,154400,50.03,50.06,50.02,50.06
NZDJPY,20081215,154500,50.07,50.07,50.06,50.06
NZDJPY,20081215,154600,50.07,50.18,50.07,50.18
NZDJPY,20081215,154700,50.17,50.18,50.16,50.18
NZDJPY,20081215,154800,50.19,50.20,50.19,50.20
NZDJPY,20081215,154900,50.19,50.22,50.18,50.22
NZDJPY,20081215,155000,50.23,50.25,50.22,50.23
NZDJPY,20081215,155100,50.24,50.24,50.21,50.22
NZDJPY,20081215,155200,50.23,50.26,50.23,50.26
NZDJPY,20081215,155300,50.25,50.28,50.24,50.27
NZDJPY,20081215,155400,50.26,50.27,50.25,50.25
NZDJPY,20081215,155500,50.26,50.27,50.25,50.26
NZDJPY,20081215,155600,50.27,50.27,50.24,50.24
NZDJPY,20081215,155700,50.23,50.24,50.23,50.23
NZDJPY,20081215,155800,50.22,50.22,50.19,50.19
NZDJPY,20081215,155900,50.20,50.20,50.18,50.19
NZDJPY,20081215,160000,50.18,50.18,50.13,50.13
NZDJPY,20081215,160100,50.12,50.17,50.10,50.15
NZDJPY,20081215,160200,50.13,50.24,50.13,50.24
NZDJPY,20081215,160300,50.25,50.31,50.25,50.31
NZDJPY,20081215,160400,50.32,50.33,50.26,50.26
NZDJPY,20081215,160500,50.27,50.29,50.27,50.28
NZDJPY,20081215,160600,50.29,50.34,50.29,50.34
NZDJPY,20081215,160700,50.33,50.33,50.27,50.28
NZDJPY,20081215,160800,50.27,50.28,50.26,50.28
NZDJPY,20081215,160900,50.27,50.28,50.26,50.27
NZDJPY,20081215,161000,50.28,50.33,50.27,50.27
NZDJPY,20081215,161100,50.26,50.27,50.25,50.25
NZDJPY,20081215,161200,50.26,50.26,50.25,50.25
NZDJPY,20081215,161300,50.24,50.26,50.24,50.26
NZDJPY,20081215,161400,50.25,50.25,50.18,50.19
NZDJPY,20081215,161500,50.20,50.23,50.20,50.20
NZDJPY,20081215,161600,50.21,50.21,50.19,50.20
NZDJPY,20081215,161700,50.19,50.20,50.17,50.18
NZDJPY,20081215,161800,50.17,50.19,50.17,50.18
NZDJPY,20081215,161900,50.19,50.19,50.17,50.17
NZDJPY,20081215,162000,50.18,50.19,50.17,50.17
NZDJPY,20081215,162100,50.16,50.16,50.10,50.10
NZDJPY,20081215,162200,50.11,50.16,50.11,50.16
NZDJPY,20081215,162300,50.15,50.16,50.14,50.16
NZDJPY,20081215,162400,50.15,50.16,50.14,50.15
NZDJPY,20081215,162500,50.14,50.22,50.14,50.22
NZDJPY,20081215,162600,50.21,50.21,50.18,50.18
NZDJPY,20081215,162700,50.17,50.25,50.17,50.25
NZDJPY,20081215,162800,50.26,50.26,50.24,50.26
NZDJPY,20081215,162900,50.27,50.29,50.25,50.26
NZDJPY,20081215,163000,50.27,50.28,50.25,50.28
NZDJPY,20081215,163100,50.30,50.30,50.20,50.24
NZDJPY,20081215,163200,50.23,50.26,50.21,50.26
NZDJPY,20081215,163300,50.25,50.25,50.20,50.20
NZDJPY,20081215,163400,50.21,50.22,50.20,50.20
NZDJPY,20081215,163500,50.19,50.20,50.18,50.18
NZDJPY,20081215,163600,50.17,50.18,50.16,50.17
NZDJPY,20081215,163700,50.18,50.22,50.18,50.22
NZDJPY,20081215,163800,50.23,50.25,50.23,50.25
NZDJPY,20081215,163900,50.26,50.27,50.25,50.26
NZDJPY,20081215,164000,50.25,50.26,50.22,50.22
NZDJPY,20081215,164100,50.23,50.23,50.20,50.23
NZDJPY,20081215,164200,50.24,50.26,50.24,50.26
NZDJPY,20081215,164300,50.27,50.31,50.27,50.31
NZDJPY,20081215,164400,50.32,50.36,50.32,50.36
NZDJPY,20081215,164500,50.35,50.37,50.33,50.36
NZDJPY,20081215,164600,50.37,50.40,50.35,50.35
NZDJPY,20081215,164700,50.34,50.37,50.34,50.36
NZDJPY,20081215,164800,50.35,50.35,50.34,50.35
NZDJPY,20081215,164900,50.34,50.36,50.34,50.34
NZDJPY,20081215,165000,50.33,50.33,50.28,50.28
NZDJPY,20081215,165100,50.27,50.27,50.22,50.24
NZDJPY,20081215,165200,50.25,50.31,50.25,50.27
NZDJPY,20081215,165300,50.28,50.31,50.26,50.31
NZDJPY,20081215,165400,50.30,50.31,50.28,50.28
NZDJPY,20081215,165500,50.29,50.29,50.25,50.26
NZDJPY,20081215,165600,50.25,50.25,50.19,50.19
NZDJPY,20081215,165700,50.18,50.20,50.18,50.20
NZDJPY,20081215,165800,50.19,50.19,50.15,50.16
NZDJPY,20081215,165900,50.17,50.17,50.15,50.15
NZDJPY,20081215,170000,50.17,50.19,50.14,50.19
NZDJPY,20081215,170100,50.20,50.20,50.14,50.14
NZDJPY,20081215,170200,50.13,50.16,50.11,50.15
NZDJPY,20081215,170300,50.16,50.16,50.12,50.15
NZDJPY,20081215,170400,50.16,50.16,50.15,50.16
NZDJPY,20081215,170500,50.15,50.20,50.12,50.20
NZDJPY,20081215,170600,50.19,50.19,50.15,50.16
NZDJPY,20081215,170700,50.15,50.20,50.15,50.20
NZDJPY,20081215,170800,50.21,50.22,50.18,50.21
NZDJPY,20081215,170900,50.22,50.24,50.22,50.24
NZDJPY,20081215,171000,50.25,50.26,50.25,50.25
NZDJPY,20081215,171100,50.24,50.24,50.23,50.24
NZDJPY,20081215,171200,50.24,50.26,50.24,50.24
NZDJPY,20081215,171300,50.25,50.27,50.25,50.26
NZDJPY,20081215,171400,50.25,50.28,50.25,50.26
NZDJPY,20081215,171500,50.25,50.26,50.24,50.24
NZDJPY,20081215,171600,50.25,50.28,50.25,50.26
NZDJPY,20081215,171700,50.27,50.29,50.24,50.24
NZDJPY,20081215,171800,50.23,50.23,50.18,50.18
NZDJPY,20081215,171900,50.19,50.20,50.19,50.20
NZDJPY,20081215,172000,50.19,50.24,50.19,50.24
NZDJPY,20081215,172100,50.23,50.23,50.21,50.21
NZDJPY,20081215,172200,50.20,50.27,50.20,50.27
NZDJPY,20081215,172300,50.28,50.31,50.28,50.31
NZDJPY,20081215,172400,50.30,50.30,50.28,50.30
NZDJPY,20081215,172500,50.29,50.29,50.27,50.28
NZDJPY,20081215,172600,50.30,50.32,50.30,50.32
NZDJPY,20081215,172700,50.33,50.35,50.32,50.35
NZDJPY,20081215,172800,50.35,50.35,50.35,50.35
NZDJPY,20081215,172900,50.36,50.36,50.35,50.35
NZDJPY,20081215,173000,50.36,50.36,50.35,50.35
NZDJPY,20081215,173100,50.34,50.34,50.31,50.32
NZDJPY,20081215,173200,50.33,50.34,50.33,50.34
NZDJPY,20081215,173300,50.35,50.35,50.34,50.34
NZDJPY,20081215,173400,50.35,50.35,50.35,50.35
NZDJPY,20081215,173500,50.35,50.35,50.33,50.33
NZDJPY,20081215,173600,50.32,50.33,50.32,50.32
NZDJPY,20081215,173700,50.31,50.31,50.22,50.23
NZDJPY,20081215,173800,50.24,50.24,50.24,50.24
NZDJPY,20081215,173900,50.24,50.25,50.24,50.24
NZDJPY,20081215,174000,50.25,50.27,50.25,50.26
NZDJPY,20081215,174100,50.25,50.25,50.24,50.24
NZDJPY,20081215,174200,50.23,50.23,50.21,50.21
NZDJPY,20081215,174300,50.20,50.23,50.19,50.23
NZDJPY,20081215,174400,50.24,50.29,50.24,50.28
NZDJPY,20081215,174500,50.27,50.30,50.27,50.29
NZDJPY,20081215,174600,50.30,50.30,50.28,50.30
NZDJPY,20081215,174700,50.28,50.28,50.23,50.25
NZDJPY,20081215,174800,50.26,50.30,50.26,50.30
NZDJPY,20081215,174900,50.31,50.33,50.31,50.33
NZDJPY,20081215,175000,50.34,50.35,50.34,50.34
NZDJPY,20081215,175100,50.35,50.35,50.33,50.33
NZDJPY,20081215,175200,50.34,50.39,50.34,50.39
NZDJPY,20081215,175300,50.38,50.39,50.37,50.37
NZDJPY,20081215,175400,50.38,50.39,50.38,50.39
NZDJPY,20081215,175500,50.38,50.38,50.36,50.36
NZDJPY,20081215,175600,50.35,50.36,50.35,50.36
NZDJPY,20081215,175700,50.35,50.37,50.32,50.32
NZDJPY,20081215,175800,50.33,50.33,50.31,50.31
NZDJPY,20081215,175900,50.30,50.33,50.30,50.33
NZDJPY,20081215,180000,50.32,50.32,50.27,50.30
NZDJPY,20081215,180100,50.31,50.32,50.27,50.29
NZDJPY,20081215,180200,50.30,50.32,50.30,50.32
NZDJPY,20081215,180300,50.33,50.33,50.31,50.31
NZDJPY,20081215,180400,50.30,50.30,50.29,50.29
NZDJPY,20081215,180500,50.30,50.32,50.30,50.30
NZDJPY,20081215,180600,50.31,50.31,50.28,50.29
NZDJPY,20081215,180700,50.30,50.31,50.30,50.31
NZDJPY,20081215,180800,50.31,50.32,50.31,50.32
NZDJPY,20081215,180900,50.32,50.32,50.32,50.32
NZDJPY,20081215,181000,50.33,50.33,50.33,50.33
NZDJPY,20081215,181100,50.34,50.35,50.34,50.35
NZDJPY,20081215,181200,50.36,50.42,50.36,50.42
NZDJPY,20081215,181300,50.41,50.41,50.36,50.36
NZDJPY,20081215,181400,50.35,50.36,50.35,50.35
NZDJPY,20081215,181500,50.36,50.36,50.34,50.35
NZDJPY,20081215,181600,50.34,50.37,50.34,50.37
NZDJPY,20081215,181700,50.38,50.38,50.38,50.38
NZDJPY,20081215,181800,50.35,50.38,50.33,50.38
NZDJPY,20081215,181900,50.39,50.39,50.39,50.39
NZDJPY,20081215,182000,50.39,50.40,50.39,50.40
NZDJPY,20081215,182100,50.39,50.41,50.39,50.40
NZDJPY,20081215,182200,50.39,50.42,50.39,50.42
NZDJPY,20081215,182300,50.41,50.41,50.40,50.40
NZDJPY,20081215,182400,50.41,50.42,50.41,50.42
NZDJPY,20081215,182500,50.42,50.42,50.42,50.42
NZDJPY,20081215,182600,50.41,50.41,50.37,50.37
NZDJPY,20081215,182700,50.38,50.38,50.37,50.37
NZDJPY,20081215,182800,50.38,50.38,50.37,50.38
NZDJPY,20081215,182900,50.37,50.38,50.37,50.37
NZDJPY,20081215,183000,50.39,50.41,50.39,50.41
NZDJPY,20081215,183100,50.42,50.44,50.42,50.44
NZDJPY,20081215,183200,50.43,50.43,50.42,50.42
NZDJPY,20081215,183300,50.43,50.43,50.42,50.42
NZDJPY,20081215,183400,50.41,50.43,50.41,50.43
NZDJPY,20081215,183500,50.42,50.42,50.42,50.42
NZDJPY,20081215,183600,50.42,50.42,50.38,50.39
NZDJPY,20081215,183700,50.38,50.40,50.38,50.40
NZDJPY,20081215,183800,50.41,50.42,50.36,50.36
NZDJPY,20081215,183900,50.35,50.35,50.32,50.33
NZDJPY,20081215,184000,50.34,50.34,50.26,50.26
NZDJPY,20081215,184100,50.22,50.30,50.16,50.30
NZDJPY,20081215,184200,50.29,50.29,50.24,50.24
NZDJPY,20081215,184300,50.25,50.26,50.24,50.24
NZDJPY,20081215,184400,50.23,50.25,50.23,50.25
NZDJPY,20081215,184500,50.24,50.24,50.24,50.24
NZDJPY,20081215,184600,50.23,50.24,50.21,50.21
NZDJPY,20081215,184700,50.19,50.20,50.19,50.20
NZDJPY,20081215,184800,50.22,50.23,50.22,50.23
NZDJPY,20081215,184900,50.22,50.22,50.18,50.19
NZDJPY,20081215,185000,50.18,50.19,50.17,50.17
NZDJPY,20081215,185100,50.18,50.19,50.18,50.18
NZDJPY,20081215,185200,50.17,50.22,50.16,50.22
NZDJPY,20081215,185300,50.20,50.21,50.19,50.20
NZDJPY,20081215,185400,50.21,50.21,50.19,50.19
NZDJPY,20081215,185500,50.18,50.18,50.18,50.18
NZDJPY,20081215,185600,50.20,50.22,50.20,50.22
NZDJPY,20081215,185700,50.23,50.23,50.23,50.23
NZDJPY,20081215,185800,50.23,50.23,50.23,50.23
NZDJPY,20081215,185900,50.22,50.22,50.21,50.21
NZDJPY,20081215,190000,50.22,50.22,50.21,50.22
NZDJPY,20081215,190100,50.21,50.21,50.18,50.18
NZDJPY,20081215,190200,50.19,50.20,50.19,50.20
NZDJPY,20081215,190300,50.22,50.23,50.22,50.22
NZDJPY,20081215,190400,50.23,50.23,50.23,50.23
NZDJPY,20081215,190500,50.24,50.24,50.22,50.22
NZDJPY,20081215,190600,50.20,50.21,50.17,50.17
NZDJPY,20081215,190700,50.16,50.16,50.15,50.15
NZDJPY,20081215,190800,50.16,50.16,50.12,50.14
NZDJPY,20081215,190900,50.13,50.13,50.10,50.10
NZDJPY,20081215,191000,50.09,50.09,50.05,50.05
NZDJPY,20081215,191100,50.06,50.06,50.06,50.06
NZDJPY,20081215,191200,50.06,50.07,50.06,50.07
NZDJPY,20081215,191300,50.08,50.09,50.08,50.08
NZDJPY,20081215,191400,50.09,50.09,50.06,50.07
NZDJPY,20081215,191500,50.06,50.06,50.06,50.06
NZDJPY,20081215,191600,50.06,50.11,50.06,50.11
NZDJPY,20081215,191700,50.10,50.10,50.09,50.09
NZDJPY,20081215,191800,50.10,50.10,50.10,50.10
NZDJPY,20081215,191900,50.10,50.10,50.10,50.10
NZDJPY,20081215,192000,50.11,50.13,50.11,50.13
NZDJPY,20081215,192100,50.14,50.14,50.14,50.14
NZDJPY,20081215,192200,50.15,50.15,50.14,50.14
NZDJPY,20081215,192300,50.14,50.15,50.14,50.15
NZDJPY,20081215,192400,50.16,50.17,50.16,50.16
NZDJPY,20081215,192500,50.15,50.19,50.15,50.19
NZDJPY,20081215,192600,50.20,50.20,50.20,50.20
NZDJPY,20081215,192700,50.19,50.20,50.19,50.20
NZDJPY,20081215,192800,50.20,50.22,50.20,50.22
NZDJPY,20081215,192900,50.21,50.22,50.21,50.22
NZDJPY,20081215,193000,50.23,50.23,50.22,50.23
NZDJPY,20081215,193100,50.24,50.24,50.22,50.22
NZDJPY,20081215,193200,50.23,50.24,50.18,50.18
NZDJPY,20081215,193300,50.17,50.17,50.13,50.13
NZDJPY,20081215,193400,50.15,50.16,50.14,50.14
NZDJPY,20081215,193500,50.13,50.13,50.10,50.12
NZDJPY,20081215,193600,50.13,50.13,50.13,50.13
NZDJPY,20081215,193700,50.12,50.18,50.12,50.15
NZDJPY,20081215,193800,50.13,50.13,50.12,50.13
NZDJPY,20081215,193900,50.15,50.15,50.12,50.12
NZDJPY,20081215,194000,50.12,50.14,50.12,50.14
NZDJPY,20081215,194100,50.15,50.20,50.13,50.20
NZDJPY,20081215,194200,50.20,50.20,50.20,50.20
NZDJPY,20081215,194300,50.19,50.20,50.19,50.20
NZDJPY,20081215,194400,50.20,50.20,50.20,50.20
NZDJPY,20081215,194500,50.19,50.19,50.17,50.17
NZDJPY,20081215,194600,50.17,50.17,50.17,50.17
NZDJPY,20081215,194700,50.18,50.18,50.17,50.17
NZDJPY,20081215,194800,50.17,50.17,50.17,50.17
NZDJPY,20081215,194900,50.18,50.18,50.18,50.18
NZDJPY,20081215,195000,50.18,50.18,50.18,50.18
NZDJPY,20081215,195100,50.18,50.18,50.16,50.16
NZDJPY,20081215,195200,50.15,50.15,50.12,50.12
NZDJPY,20081215,195300,50.13,50.13,50.11,50.11
NZDJPY,20081215,195400,50.12,50.12,50.10,50.10
NZDJPY,20081215,195500,50.11,50.11,50.10,50.11
NZDJPY,20081215,195600,50.12,50.14,50.12,50.14
NZDJPY,20081215,195700,50.13,50.13,50.12,50.12
NZDJPY,20081215,195800,50.11,50.12,50.11,50.11
NZDJPY,20081215,195900,50.10,50.10,50.09,50.09
NZDJPY,20081215,200000,50.09,50.10,50.09,50.10
NZDJPY,20081215,200100,50.11,50.12,50.11,50.12
NZDJPY,20081215,200200,50.13,50.13,50.13,50.13
NZDJPY,20081215,200300,50.12,50.13,50.12,50.12
NZDJPY,20081215,200400,50.13,50.13,50.13,50.13
NZDJPY,20081215,200500,50.13,50.13,50.13,50.13
NZDJPY,20081215,200600,50.13,50.13,50.13,50.13
NZDJPY,20081215,200700,50.13,50.13,50.13,50.13
NZDJPY,20081215,200800,50.13,50.14,50.11,50.11
NZDJPY,20081215,200900,50.10,50.10,49.98,49.99
NZDJPY,20081215,201000,49.98,49.98,49.98,49.98
NZDJPY,20081215,201100,49.97,49.97,49.96,49.96
NZDJPY,20081215,201200,49.97,49.99,49.96,49.99
NZDJPY,20081215,201300,49.98,49.98,49.98,49.98
NZDJPY,20081215,201400,49.99,49.99,49.97,49.98
NZDJPY,20081215,201500,49.96,50.02,49.96,50.02
NZDJPY,20081215,201600,50.03,50.04,50.03,50.04
NZDJPY,20081215,201700,50.05,50.06,50.05,50.05
NZDJPY,20081215,201800,50.06,50.06,50.06,50.06
NZDJPY,20081215,201900,50.06,50.08,50.06,50.08
NZDJPY,20081215,202000,50.09,50.09,50.09,50.09
NZDJPY,20081215,202100,50.09,50.09,50.08,50.09
NZDJPY,20081215,202200,50.10,50.10,50.08,50.09
NZDJPY,20081215,202300,50.09,50.09,50.09,50.09
NZDJPY,20081215,202400,50.10,50.10,50.10,50.10
NZDJPY,20081215,202500,50.09,50.11,50.09,50.11
NZDJPY,20081215,202600,50.10,50.11,50.10,50.11
NZDJPY,20081215,202700,50.12,50.12,50.12,50.12
NZDJPY,20081215,202800,50.12,50.12,50.11,50.11
NZDJPY,20081215,202900,50.10,50.10,50.08,50.09
NZDJPY,20081215,203000,50.08,50.08,50.07,50.07
NZDJPY,20081215,203100,50.07,50.07,50.07,50.07
NZDJPY,20081215,203200,50.08,50.08,50.05,50.05
NZDJPY,20081215,203300,50.02,50.02,50.00,50.00
NZDJPY,20081215,203400,50.01,50.03,50.01,50.02
NZDJPY,20081215,203500,50.05,50.09,50.05,50.09
NZDJPY,20081215,203600,50.09,50.09,50.09,50.09
NZDJPY,20081215,203700,50.08,50.09,50.08,50.09
NZDJPY,20081215,203800,50.10,50.10,50.07,50.07
NZDJPY,20081215,203900,50.07,50.07,50.07,50.07
NZDJPY,20081215,204000,50.08,50.09,50.08,50.09
NZDJPY,20081215,204100,50.09,50.10,50.09,50.10
NZDJPY,20081215,204200,50.09,50.10,50.09,50.09
NZDJPY,20081215,204300,50.10,50.10,50.08,50.08
NZDJPY,20081215,204400,50.09,50.09,50.08,50.08
NZDJPY,20081215,204500,50.07,50.07,50.05,50.05
NZDJPY,20081215,204600,50.05,50.05,50.02,50.03
NZDJPY,20081215,204700,50.04,50.04,50.04,50.04
NZDJPY,20081215,204800,50.05,50.05,50.04,50.05
NZDJPY,20081215,204900,50.04,50.04,50.04,50.04
NZDJPY,20081215,205000,50.03,50.03,49.99,50.00
NZDJPY,20081215,205100,50.00,50.00,49.99,49.99
NZDJPY,20081215,205200,49.99,49.99,49.99,49.99
NZDJPY,20081215,205300,49.98,49.98,49.97,49.97
NZDJPY,20081215,205400,49.96,49.96,49.96,49.96
NZDJPY,20081215,205500,49.96,49.96,49.96,49.96
NZDJPY,20081215,205600,49.96,49.96,49.95,49.95
NZDJPY,20081215,205700,49.96,49.97,49.96,49.97
NZDJPY,20081215,205800,49.97,49.97,49.96,49.96
NZDJPY,20081215,205900,49.98,49.99,49.98,49.99
NZDJPY,20081215,210000,50.00,50.01,49.95,49.96
NZDJPY,20081215,210100,49.97,49.97,49.97,49.97
NZDJPY,20081215,210200,49.97,49.97,49.97,49.97
NZDJPY,20081215,210300,49.97,49.99,49.97,49.99
NZDJPY,20081215,210400,50.00,50.01,50.00,50.01
NZDJPY,20081215,210500,50.01,50.02,50.01,50.01
NZDJPY,20081215,210600,50.00,50.01,50.00,50.00
NZDJPY,20081215,210700,49.99,49.99,49.98,49.98
NZDJPY,20081215,210800,49.97,49.98,49.95,49.95
NZDJPY,20081215,210900,49.94,49.95,49.94,49.94
NZDJPY,20081215,211000,49.95,50.00,49.95,50.00
NZDJPY,20081215,211100,49.99,50.01,49.99,50.01
NZDJPY,20081215,211200,50.02,50.02,50.02,50.02
NZDJPY,20081215,211300,50.01,50.01,49.97,49.97
NZDJPY,20081215,211400,49.98,49.98,49.96,49.96
NZDJPY,20081215,211500,49.95,49.95,49.92,49.92
NZDJPY,20081215,211600,49.91,49.96,49.91,49.96
NZDJPY,20081215,211700,49.96,49.96,49.96,49.96
NZDJPY,20081215,211800,49.97,49.97,49.97,49.97
NZDJPY,20081215,211900,49.98,49.98,49.97,49.97
NZDJPY,20081215,212000,49.98,49.98,49.97,49.98
NZDJPY,20081215,212100,49.97,49.97,49.96,49.96
NZDJPY,20081215,212200,49.96,49.97,49.96,49.97
NZDJPY,20081215,212300,49.98,49.98,49.97,49.97
NZDJPY,20081215,212400,49.98,49.98,49.98,49.98
NZDJPY,20081215,212500,49.98,49.98,49.98,49.98
NZDJPY,20081215,212600,49.99,49.99,49.99,49.99
NZDJPY,20081215,212700,49.99,50.00,49.99,49.99
NZDJPY,20081215,212800,49.98,50.01,49.98,50.01
NZDJPY,20081215,212900,50.00,50.01,50.00,50.01
NZDJPY,20081215,213000,50.00,50.02,50.00,50.02
NZDJPY,20081215,213100,50.03,50.13,50.03,50.13
NZDJPY,20081215,213200,50.12,50.12,50.06,50.06
NZDJPY,20081215,213300,50.07,50.09,50.07,50.09
NZDJPY,20081215,213400,50.10,50.10,50.08,50.10
NZDJPY,20081215,213500,50.10,50.10,50.10,50.10
NZDJPY,20081215,213600,50.11,50.23,50.11,50.23
NZDJPY,20081215,213700,50.24,50.31,50.24,50.28
NZDJPY,20081215,213800,50.27,50.27,50.24,50.24
NZDJPY,20081215,213900,50.25,50.32,50.25,50.29
NZDJPY,20081215,214000,50.30,50.33,50.30,50.32
NZDJPY,20081215,214100,50.31,50.31,50.29,50.29
NZDJPY,20081215,214200,50.30,50.33,50.30,50.31
NZDJPY,20081215,214300,50.30,50.31,50.26,50.26
NZDJPY,20081215,214400,50.27,50.29,50.26,50.26
NZDJPY,20081215,214500,50.25,50.25,50.22,50.24
NZDJPY,20081215,214600,50.23,50.24,50.23,50.24
NZDJPY,20081215,214700,50.24,50.24,50.24,50.24
NZDJPY,20081215,214800,50.23,50.23,50.20,50.20
NZDJPY,20081215,214900,50.21,50.22,50.20,50.22
NZDJPY,20081215,215000,50.23,50.23,50.22,50.22
NZDJPY,20081215,215100,50.21,50.21,50.17,50.17
NZDJPY,20081215,215200,50.16,50.16,50.16,50.16
NZDJPY,20081215,215300,50.16,50.16,50.15,50.15
NZDJPY,20081215,215400,50.14,50.14,50.13,50.14
NZDJPY,20081215,215500,50.13,50.15,50.13,50.14
NZDJPY,20081215,215600,50.15,50.22,50.15,50.22
NZDJPY,20081215,215700,50.23,50.23,50.21,50.21
NZDJPY,20081215,215800,50.22,50.27,50.22,50.27
NZDJPY,20081215,215900,50.26,50.26,50.22,50.22
NZDJPY,20081215,220000,50.21,50.27,50.21,50.26
NZDJPY,20081215,220100,50.25,50.25,50.23,50.23
NZDJPY,20081215,220200,50.24,50.24,50.23,50.24
NZDJPY,20081215,220300,50.24,50.26,50.24,50.26
NZDJPY,20081215,220400,50.25,50.28,50.25,50.27
NZDJPY,20081215,220500,50.27,50.28,50.27,50.28
NZDJPY,20081215,220600,50.27,50.27,50.19,50.20
NZDJPY,20081215,220700,50.19,50.19,50.19,50.19
NZDJPY,20081215,220800,50.17,50.17,50.14,50.17
NZDJPY,20081215,220900,50.18,50.20,50.18,50.19
NZDJPY,20081215,221000,50.20,50.20,50.19,50.19
NZDJPY,20081215,221100,50.20,50.21,50.20,50.21
NZDJPY,20081215,221200,50.19,50.19,50.16,50.18
NZDJPY,20081215,221300,50.22,50.23,50.21,50.22
NZDJPY,20081215,221400,50.22,50.22,50.22,50.22
NZDJPY,20081215,221500,50.23,50.26,50.23,50.24
NZDJPY,20081215,221600,50.23,50.24,50.20,50.20
NZDJPY,20081215,221700,50.21,50.22,50.21,50.22
NZDJPY,20081215,221800,50.22,50.22,50.21,50.21
NZDJPY,20081215,221900,50.21,50.21,50.21,50.21
NZDJPY,20081215,222000,50.22,50.22,50.21,50.21
NZDJPY,20081215,222100,50.22,50.23,50.22,50.23
NZDJPY,20081215,222200,50.22,50.25,50.20,50.25
NZDJPY,20081215,222300,50.26,50.26,50.24,50.24
NZDJPY,20081215,222400,50.25,50.31,50.25,50.31
NZDJPY,20081215,222500,50.30,50.30,50.25,50.25
NZDJPY,20081215,222600,50.26,50.26,50.25,50.25
NZDJPY,20081215,222700,50.26,50.26,50.24,50.24
NZDJPY,20081215,222800,50.24,50.24,50.24,50.24
NZDJPY,20081215,222900,50.25,50.25,50.23,50.24
NZDJPY,20081215,223000,50.23,50.23,50.23,50.23
NZDJPY,20081215,223100,50.24,50.24,50.22,50.22
NZDJPY,20081215,223200,50.22,50.22,50.22,50.22
NZDJPY,20081215,223300,50.21,50.21,50.17,50.17
NZDJPY,20081215,223400,50.17,50.18,50.17,50.18
NZDJPY,20081215,223500,50.19,50.20,50.19,50.20
NZDJPY,20081215,223600,50.20,50.20,50.20,50.20
NZDJPY,20081215,223700,50.21,50.21,50.20,50.20
NZDJPY,20081215,223800,50.20,50.20,50.19,50.19
NZDJPY,20081215,223900,50.18,50.18,50.17,50.17
NZDJPY,20081215,224000,50.18,50.19,50.18,50.19
NZDJPY,20081215,224100,50.20,50.20,50.20,50.20
NZDJPY,20081215,224200,50.20,50.20,50.19,50.19
NZDJPY,20081215,224300,50.20,50.20,50.19,50.19
NZDJPY,20081215,224400,50.19,50.20,50.19,50.19
NZDJPY,20081215,224500,50.20,50.20,50.17,50.17
NZDJPY,20081215,224600,50.18,50.19,50.18,50.19
NZDJPY,20081215,224700,50.20,50.20,50.20,50.20
NZDJPY,20081215,224800,50.20,50.23,50.20,50.22
NZDJPY,20081215,224900,50.21,50.22,50.20,50.20
NZDJPY,20081215,225000,50.21,50.22,50.20,50.22
NZDJPY,20081215,225100,50.22,50.22,50.22,50.22
NZDJPY,20081215,225200,50.21,50.22,50.20,50.21
NZDJPY,20081215,225300,50.22,50.23,50.22,50.23
NZDJPY,20081215,225400,50.24,50.25,50.23,50.23
NZDJPY,20081215,225500,50.22,50.22,50.21,50.21
NZDJPY,20081215,225600,50.22,50.22,50.22,50.22
NZDJPY,20081215,225700,50.21,50.21,50.20,50.20
NZDJPY,20081215,225800,50.20,50.20,50.20,50.20
NZDJPY,20081215,225900,50.21,50.21,50.21,50.21
NZDJPY,20081215,230000,50.21,50.21,50.21,50.21
NZDJPY,20081215,230100,50.21,50.22,50.21,50.22
NZDJPY,20081215,230200,50.22,50.22,50.21,50.21
NZDJPY,20081215,230300,50.20,50.21,50.20,50.21
NZDJPY,20081215,230400,50.20,50.20,50.19,50.19
NZDJPY,20081215,230500,50.19,50.19,50.19,50.19
NZDJPY,20081215,230600,50.19,50.19,50.19,50.19
NZDJPY,20081215,230700,50.18,50.19,50.18,50.18
NZDJPY,20081215,230800,50.17,50.17,50.17,50.17
NZDJPY,20081215,230900,50.18,50.18,50.18,50.18
NZDJPY,20081215,231000,50.18,50.20,50.18,50.20
NZDJPY,20081215,231100,50.20,50.20,50.20,50.20
NZDJPY,20081215,231200,50.19,50.20,50.19,50.19
NZDJPY,20081215,231300,50.18,50.18,50.13,50.16
NZDJPY,20081215,231400,50.15,50.16,50.15,50.16
NZDJPY,20081215,231500,50.15,50.16,50.15,50.16
NZDJPY,20081215,231600,50.16,50.16,50.16,50.16
NZDJPY,20081215,231700,50.17,50.18,50.17,50.17
NZDJPY,20081215,231800,50.16,50.16,50.14,50.16
NZDJPY,20081215,231900,50.15,50.24,50.14,50.19
NZDJPY,20081215,232000,50.20,50.38,50.20,50.24
NZDJPY,20081215,232100,50.26,50.38,50.26,50.34
NZDJPY,20081215,232200,50.33,50.33,50.23,50.23
NZDJPY,20081215,232300,50.22,50.22,50.20,50.20
NZDJPY,20081215,232400,50.21,50.21,50.20,50.20
NZDJPY,20081215,232500,50.21,50.21,50.20,50.20
NZDJPY,20081215,232600,50.20,50.20,50.20,50.20
NZDJPY,20081215,232700,50.20,50.20,50.20,50.20
NZDJPY,20081215,232800,50.19,50.20,50.19,50.19
NZDJPY,20081215,232900,50.21,50.21,50.19,50.19
NZDJPY,20081215,233000,50.19,50.19,50.19,50.19
NZDJPY,20081215,233100,50.18,50.19,50.18,50.19
NZDJPY,20081215,233200,50.19,50.19,50.18,50.18
NZDJPY,20081215,233300,50.18,50.18,50.18,50.18
NZDJPY,20081215,233400,50.18,50.18,50.18,50.18
NZDJPY,20081215,233500,50.17,50.18,50.17,50.18
NZDJPY,20081215,233600,50.19,50.19,50.18,50.18
NZDJPY,20081215,233700,50.19,50.19,50.19,50.19
NZDJPY,20081215,233800,50.19,50.19,50.19,50.19
NZDJPY,20081215,233900,50.18,50.19,50.18,50.19
NZDJPY,20081215,234000,50.19,50.19,50.19,50.19
NZDJPY,20081215,234100,50.19,50.19,50.19,50.19
NZDJPY,20081215,234200,50.19,50.19,50.19,50.19
NZDJPY,20081215,234300,50.19,50.23,50.19,50.22
NZDJPY,20081215,234400,50.23,50.23,50.23,50.23
NZDJPY,20081215,234500,50.23,50.23,50.23,50.23
NZDJPY,20081215,234600,50.23,50.23,50.23,50.23
NZDJPY,20081215,234700,50.23,50.23,50.23,50.23
NZDJPY,20081215,234800,50.23,50.23,50.22,50.23
NZDJPY,20081215,234900,50.22,50.23,50.22,50.23
NZDJPY,20081215,235000,50.22,50.23,50.22,50.23
NZDJPY,20081215,235100,50.24,50.24,50.22,50.22
NZDJPY,20081215,235200,50.20,50.20,50.17,50.17
NZDJPY,20081215,235300,50.16,50.16,50.16,50.16
NZDJPY,20081215,235400,50.17,50.17,50.16,50.17
NZDJPY,20081215,235500,50.16,50.16,50.15,50.15
NZDJPY,20081215,235600,50.14,50.15,50.14,50.15
NZDJPY,20081215,235700,50.14,50.15,50.14,50.14
NZDJPY,20081215,235800,50.13,50.14,50.13,50.14
NZDJPY,20081215,235900,50.14,50.14,50.14,50.14
NZDJPY,20081216,000000,50.14,50.14,50.13,50.13
XAUUSD,20081215,000100,823.6,824.8,823.6,824.7
XAUUSD,20081215,000200,824.8,825.0,824.6,824.6
XAUUSD,20081215,000300,824.9,824.9,824.5,824.5
XAUUSD,20081215,000400,824.4,825.1,824.4,825.1
XAUUSD,20081215,000500,825.5,826.2,825.5,826.0
XAUUSD,20081215,000600,826.1,826.4,826.1,826.3
XAUUSD,20081215,000700,826.4,826.4,826.0,826.3
XAUUSD,20081215,000800,826.2,826.4,826.2,826.4
XAUUSD,20081215,000900,826.2,826.2,826.1,826.1
XAUUSD,20081215,001000,826.2,826.2,826.0,826.0
XAUUSD,20081215,001100,826.1,826.5,826.1,826.5
XAUUSD,20081215,001200,826.6,826.6,826.4,826.4
XAUUSD,20081215,001300,826.5,826.5,826.5,826.5
XAUUSD,20081215,001400,826.6,826.6,826.6,826.6
XAUUSD,20081215,001500,827.0,827.0,826.6,826.6
XAUUSD,20081215,001600,826.5,826.6,826.5,826.5
XAUUSD,20081215,001700,826.4,827.0,826.4,827.0
XAUUSD,20081215,001800,827.1,827.1,827.0,827.0
XAUUSD,20081215,001900,827.1,827.1,827.1,827.1
XAUUSD,20081215,002000,827.0,827.0,826.7,826.8
XAUUSD,20081215,002100,827.0,827.2,827.0,827.2
XAUUSD,20081215,002200,827.4,827.4,826.7,826.9
XAUUSD,20081215,002300,826.8,826.8,826.8,826.8
XAUUSD,20081215,002400,826.9,827.3,826.9,827.2
XAUUSD,20081215,002500,827.0,827.0,827.0,827.0
XAUUSD,20081215,002600,826.9,827.3,826.9,827.3
XAUUSD,20081215,002700,827.4,827.5,827.4,827.5
XAUUSD,20081215,002800,827.6,827.6,827.5,827.5
XAUUSD,20081215,002900,827.4,827.4,827.4,827.4
XAUUSD,20081215,003000,827.3,827.3,827.0,827.0
XAUUSD,20081215,003100,826.9,826.9,826.9,826.9
XAUUSD,20081215,003200,827.0,827.0,825.9,825.9
XAUUSD,20081215,003300,826.0,826.2,826.0,826.2
XAUUSD,20081215,003400,826.1,826.3,826.1,826.3
XAUUSD,20081215,003500,826.2,826.2,826.1,826.2
XAUUSD,20081215,003600,826.3,826.9,826.3,826.9
XAUUSD,20081215,003700,827.0,827.0,827.0,827.0
XAUUSD,20081215,003800,827.2,827.5,827.2,827.2
XAUUSD,20081215,003900,827.3,827.5,827.2,827.5
XAUUSD,20081215,004000,827.4,827.6,827.4,827.5
XAUUSD,20081215,004100,827.6,827.7,827.5,827.6
XAUUSD,20081215,004200,827.7,828.1,827.7,828.0
XAUUSD,20081215,004300,827.7,827.7,827.3,827.3
XAUUSD,20081215,004400,827.1,827.2,826.9,827.0
XAUUSD,20081215,004500,827.1,827.5,827.0,827.1
XAUUSD,20081215,004600,827.3,827.6,827.2,827.6
XAUUSD,20081215,004700,827.5,827.6,827.4,827.5
XAUUSD,20081215,004800,827.6,827.6,826.9,826.9
XAUUSD,20081215,004900,826.8,826.8,826.6,826.6
XAUUSD,20081215,005000,826.7,826.8,826.7,826.7
XAUUSD,20081215,005100,826.6,826.6,826.5,826.5
XAUUSD,20081215,005200,826.4,826.5,826.4,826.5
XAUUSD,20081215,005300,826.6,826.6,826.1,826.1
XAUUSD,20081215,005400,826.2,826.2,825.9,825.9
XAUUSD,20081215,005500,826.0,826.0,825.9,825.9
XAUUSD,20081215,005600,826.0,826.2,826.0,826.2
XAUUSD,20081215,005700,826.3,826.9,826.3,826.8
XAUUSD,20081215,005800,826.7,827.2,826.7,827.2
XAUUSD,20081215,005900,827.1,827.3,827.1,827.2
XAUUSD,20081215,010000,827.1,827.1,826.8,826.8
XAUUSD,20081215,010200,827.0,827.2,827.0,827.2
XAUUSD,20081215,010300,827.1,827.2,827.1,827.2
XAUUSD,20081215,010400,827.4,827.8,827.3,827.3
XAUUSD,20081215,010500,827.5,828.1,827.5,828.0
XAUUSD,20081215,010600,828.1,828.2,827.5,828.0
XAUUSD,20081215,010700,827.9,827.9,827.8,827.9
XAUUSD,20081215,010800,828.0,828.1,828.0,828.0
XAUUSD,20081215,010900,827.9,827.9,827.8,827.8
XAUUSD,20081215,011000,827.7,827.8,827.7,827.8
XAUUSD,20081215,011200,827.9,827.9,827.3,827.4
XAUUSD,20081215,011300,827.5,827.6,827.5,827.5
XAUUSD,20081215,011400,827.6,827.8,827.5,827.8
XAUUSD,20081215,011500,827.7,827.8,827.7,827.8
XAUUSD,20081215,011600,828.0,828.5,828.0,828.3
XAUUSD,20081215,011700,828.2,828.3,828.1,828.1
XAUUSD,20081215,011800,828.2,828.6,828.0,828.0
XAUUSD,20081215,011900,828.1,828.3,828.0,828.0
XAUUSD,20081215,012000,828.2,828.2,827.9,828.0
XAUUSD,20081215,012100,827.9,828.0,827.8,827.8
XAUUSD,20081215,012200,827.9,828.0,827.9,828.0
XAUUSD,20081215,012300,828.1,828.1,827.3,827.3
XAUUSD,20081215,012400,827.6,827.8,827.6,827.8
XAUUSD,20081215,012500,827.9,827.9,827.7,827.8
XAUUSD,20081215,012600,827.7,827.9,827.7,827.9
XAUUSD,20081215,012700,828.0,828.4,828.0,828.3
XAUUSD,20081215,012800,828.4,829.0,828.4,829.0
XAUUSD,20081215,012900,829.1,829.2,829.0,829.2
XAUUSD,20081215,013000,829.1,829.1,829.0,829.0
XAUUSD,20081215,013100,829.1,829.2,829.1,829.2
XAUUSD,20081215,013200,829.3,829.3,829.3,829.3
XAUUSD,20081215,013300,829.2,829.2,829.2,829.2
XAUUSD,20081215,013400,829.1,829.2,829.1,829.1
XAUUSD,20081215,013500,829.0,829.2,828.9,828.9
XAUUSD,20081215,013600,828.8,828.8,828.3,828.7
XAUUSD,20081215,013700,828.6,828.7,828.5,828.6
XAUUSD,20081215,013800,828.7,828.8,828.7,828.8
XAUUSD,20081215,013900,828.9,829.0,828.5,828.5
XAUUSD,20081215,014000,828.6,828.6,828.4,828.4
XAUUSD,20081215,014100,828.2,828.6,828.2,828.3
XAUUSD,20081215,014200,828.2,828.2,827.3,827.9
XAUUSD,20081215,014300,827.8,828.1,827.8,828.1
XAUUSD,20081215,014400,828.0,828.1,827.9,828.0
XAUUSD,20081215,014500,828.2,828.3,828.2,828.2
XAUUSD,20081215,014600,827.9,828.3,827.9,828.3
XAUUSD,20081215,014700,828.2,828.2,828.1,828.1
XAUUSD,20081215,014800,828.0,828.0,827.9,827.9
XAUUSD,20081215,014900,827.8,828.1,827.7,827.9
XAUUSD,20081215,015000,828.0,828.2,828.0,828.2
XAUUSD,20081215,015100,828.1,828.2,828.0,828.2
XAUUSD,20081215,015200,828.3,829.0,828.3,828.9
XAUUSD,20081215,015300,829.0,829.0,828.3,828.3
XAUUSD,20081215,015400,828.2,828.2,827.5,827.8
XAUUSD,20081215,015500,827.9,828.1,827.5,827.5
XAUUSD,20081215,015600,827.3,827.3,826.5,826.9
XAUUSD,20081215,015700,826.8,827.1,826.8,827.1
XAUUSD,20081215,015800,827.2,827.3,827.1,827.3
XAUUSD,20081215,020000,827.2,827.2,826.4,826.5
XAUUSD,20081215,020100,826.4,826.6,826.4,826.5
XAUUSD,20081215,020200,826.3,826.6,826.3,826.5
XAUUSD,20081215,020300,826.3,826.7,826.3,826.7
XAUUSD,20081215,020400,826.8,827.0,826.6,827.0
XAUUSD,20081215,020500,827.1,827.7,827.1,827.7
XAUUSD,20081215,020600,827.9,828.2,827.7,828.0
XAUUSD,20081215,020700,827.8,827.8,827.6,827.6
XAUUSD,20081215,020800,827.5,827.5,827.5,827.5
XAUUSD,20081215,020900,827.6,827.6,827.6,827.6
XAUUSD,20081215,021000,827.7,827.7,827.5,827.7
XAUUSD,20081215,021100,827.9,829.0,827.8,828.9
XAUUSD,20081215,021200,829.0,829.2,829.0,829.2
XAUUSD,20081215,021300,829.3,829.4,829.1,829.1
XAUUSD,20081215,021400,829.2,829.3,829.2,829.2
XAUUSD,20081215,021500,829.3,829.9,829.3,829.9
XAUUSD,20081215,021600,829.8,830.3,829.8,830.2
XAUUSD,20081215,021700,830.4,830.7,830.3,830.5
XAUUSD,20081215,021800,830.6,831.0,830.5,831.0
XAUUSD,20081215,021900,830.9,831.1,830.9,831.0
XAUUSD,20081215,022000,830.8,830.9,830.6,830.6
XAUUSD,20081215,022100,830.5,830.5,830.3,830.3
XAUUSD,20081215,022200,830.4,830.5,830.4,830.4
XAUUSD,20081215,022300,830.5,830.8,830.5,830.8
XAUUSD,20081215,022400,830.7,831.0,830.7,831.0
XAUUSD,20081215,022500,831.1,831.2,830.9,830.9
XAUUSD,20081215,022600,830.8,830.8,830.5,830.5
XAUUSD,20081215,022700,830.6,830.8,830.6,830.7
XAUUSD,20081215,022800,830.8,831.5,830.5,830.7
XAUUSD,20081215,022900,830.8,831.2,830.8,831.0
XAUUSD,20081215,023000,830.9,831.2,830.9,831.2
XAUUSD,20081215,023100,831.1,831.1,831.0,831.1
XAUUSD,20081215,023200,831.0,831.2,831.0,831.1
XAUUSD,20081215,023300,831.0,831.0,830.8,830.8
XAUUSD,20081215,023400,830.9,830.9,830.7,830.7
XAUUSD,20081215,023500,830.8,830.8,830.4,830.4
XAUUSD,20081215,023600,830.6,830.8,830.6,830.6
XAUUSD,20081215,023700,830.5,830.5,830.1,830.1
XAUUSD,20081215,023800,830.2,830.3,830.0,830.3
XAUUSD,20081215,024000,830.4,830.4,830.2,830.2
XAUUSD,20081215,024100,830.3,830.3,830.2,830.3
XAUUSD,20081215,024200,830.2,830.2,829.6,829.8
XAUUSD,20081215,024300,829.7,829.7,829.7,829.7
XAUUSD,20081215,024400,829.8,829.8,829.6,829.8
XAUUSD,20081215,024500,829.7,830.0,829.7,830.0
XAUUSD,20081215,024600,829.9,830.1,829.8,830.0
XAUUSD,20081215,024700,829.9,829.9,829.8,829.8
XAUUSD,20081215,024800,829.9,829.9,829.7,829.7
XAUUSD,20081215,024900,829.8,829.9,829.7,829.7
XAUUSD,20081215,025000,829.3,829.5,829.2,829.5
XAUUSD,20081215,025100,829.6,830.3,829.5,830.3
XAUUSD,20081215,025200,830.2,830.5,830.1,830.1
XAUUSD,20081215,025300,829.9,829.9,829.8,829.9
XAUUSD,20081215,025400,829.8,830.0,829.8,830.0
XAUUSD,20081215,025500,829.9,830.0,829.9,830.0
XAUUSD,20081215,025600,830.1,830.4,830.1,830.4
XAUUSD,20081215,025700,830.3,830.8,830.3,830.8
XAUUSD,20081215,025800,830.9,831.0,830.9,830.9
XAUUSD,20081215,025900,830.8,831.0,830.8,831.0
XAUUSD,20081215,030000,830.9,830.9,830.7,830.8
XAUUSD,20081215,030100,830.6,830.6,830.2,830.2
XAUUSD,20081215,030200,830.1,830.2,829.9,830.0
XAUUSD,20081215,030300,829.8,829.9,829.8,829.9
XAUUSD,20081215,030400,830.0,830.0,829.3,829.3
XAUUSD,20081215,030500,829.6,829.6,829.6,829.6
XAUUSD,20081215,030600,829.5,829.6,829.2,829.2
XAUUSD,20081215,030700,829.3,829.4,829.2,829.3
XAUUSD,20081215,030800,829.2,829.3,829.2,829.3
XAUUSD,20081215,030900,829.2,829.3,829.2,829.2
XAUUSD,20081215,031000,829.3,829.3,829.3,829.3
XAUUSD,20081215,031100,829.2,829.2,829.2,829.2
XAUUSD,20081215,031200,829.1,829.1,828.7,828.7
XAUUSD,20081215,031300,828.6,828.8,828.6,828.8
XAUUSD,20081215,031400,828.9,829.0,828.9,828.9
XAUUSD,20081215,031500,829.0,829.0,829.0,829.0
XAUUSD,20081215,031600,828.9,829.2,828.9,829.0
XAUUSD,20081215,031700,829.1,829.2,829.0,829.2
XAUUSD,20081215,031800,829.3,829.3,829.0,829.1
XAUUSD,20081215,031900,829.2,829.3,829.2,829.3
XAUUSD,20081215,032000,829.2,829.2,828.9,829.0
XAUUSD,20081215,032100,828.9,829.0,828.8,828.9
XAUUSD,20081215,032200,828.8,828.9,828.8,828.9
XAUUSD,20081215,032300,828.8,828.8,828.6,828.6
XAUUSD,20081215,032500,828.7,828.7,828.7,828.7
XAUUSD,20081215,032600,828.8,828.8,828.8,828.8
XAUUSD,20081215,032700,828.7,828.8,828.7,828.7
XAUUSD,20081215,032900,828.8,828.8,828.8,828.8
XAUUSD,20081215,033000,828.7,829.1,828.7,829.0
XAUUSD,20081215,033100,829.1,829.3,829.1,829.2
XAUUSD,20081215,033200,829.0,829.0,828.9,828.9
XAUUSD,20081215,033300,828.8,829.1,828.8,829.1
XAUUSD,20081215,033400,829.2,829.2,828.8,828.8
XAUUSD,20081215,033500,828.9,828.9,828.8,828.9
XAUUSD,20081215,033600,828.8,828.8,828.8,828.8
XAUUSD,20081215,033700,828.7,828.8,828.7,828.8
XAUUSD,20081215,033800,828.9,829.3,828.8,829.2
XAUUSD,20081215,033900,829.1,829.1,829.0,829.0
XAUUSD,20081215,034000,829.1,829.1,829.1,829.1
XAUUSD,20081215,034100,829.0,829.0,829.0,829.0
XAUUSD,20081215,034300,829.1,829.1,829.0,829.0
XAUUSD,20081215,034400,828.9,828.9,828.8,828.8
XAUUSD,20081215,034500,828.7,828.7,828.5,828.7
XAUUSD,20081215,034600,828.6,828.6,828.5,828.5
XAUUSD,20081215,034700,828.6,828.7,828.6,828.6
XAUUSD,20081215,034900,828.7,828.7,828.3,828.3
XAUUSD,20081215,035000,828.4,828.5,828.3,828.3
XAUUSD,20081215,035100,828.4,828.5,828.4,828.5
XAUUSD,20081215,035200,828.6,828.8,828.6,828.8
XAUUSD,20081215,035300,828.7,828.7,828.5,828.6
XAUUSD,20081215,035400,828.7,828.8,828.7,828.8
XAUUSD,20081215,035500,828.7,828.7,828.5,828.5
XAUUSD,20081215,035600,828.6,828.6,828.6,828.6
XAUUSD,20081215,035700,828.7,828.9,828.7,828.9
XAUUSD,20081215,035800,829.0,829.0,829.0,829.0
XAUUSD,20081215,035900,829.1,829.1,828.9,829.0
XAUUSD,20081215,040100,828.9,828.9,828.8,828.9
XAUUSD,20081215,040200,829.0,829.0,828.8,828.8
XAUUSD,20081215,040300,828.9,828.9,828.9,828.9
XAUUSD,20081215,040500,829.0,829.0,828.5,828.6
XAUUSD,20081215,040600,828.5,828.6,828.5,828.5
XAUUSD,20081215,040700,828.6,828.6,828.6,828.6
XAUUSD,20081215,040800,828.5,828.5,828.5,828.5
XAUUSD,20081215,040900,828.4,828.4,827.8,827.8
XAUUSD,20081215,041000,827.7,827.8,827.6,827.7
XAUUSD,20081215,041100,827.8,827.9,827.8,827.9
XAUUSD,20081215,041200,827.8,827.8,827.8,827.8
XAUUSD,20081215,041300,827.9,827.9,827.8,827.8
XAUUSD,20081215,041400,827.9,828.6,827.9,828.6
XAUUSD,20081215,041500,828.7,828.7,828.4,828.4
XAUUSD,20081215,041600,828.2,828.3,828.0,828.3
XAUUSD,20081215,041700,828.4,828.5,828.3,828.3
XAUUSD,20081215,041800,828.4,828.4,828.2,828.4
XAUUSD,20081215,041900,828.5,828.6,828.5,828.6
XAUUSD,20081215,042000,828.5,828.5,828.4,828.5
XAUUSD,20081215,042100,828.6,828.6,828.6,828.6
XAUUSD,20081215,042200,828.7,828.7,828.5,828.5
XAUUSD,20081215,042300,828.4,828.6,828.4,828.6
XAUUSD,20081215,042400,828.7,828.9,828.7,828.8
XAUUSD,20081215,042500,828.7,828.7,828.6,828.7
XAUUSD,20081215,042600,828.6,828.7,828.6,828.6
XAUUSD,20081215,042700,828.7,828.8,828.7,828.8
XAUUSD,20081215,042800,828.7,828.8,828.7,828.8
XAUUSD,20081215,042900,828.6,828.7,828.6,828.7
XAUUSD,20081215,043000,828.8,829.4,828.8,829.4
XAUUSD,20081215,043100,829.3,829.3,829.3,829.3
XAUUSD,20081215,043200,829.4,830.3,829.4,829.8
XAUUSD,20081215,043300,829.7,829.8,829.7,829.7
XAUUSD,20081215,043400,829.8,830.0,829.6,829.7
XAUUSD,20081215,043500,829.6,829.6,829.5,829.5
XAUUSD,20081215,043600,829.4,829.4,829.4,829.4
XAUUSD,20081215,043700,829.5,829.8,829.4,829.8
XAUUSD,20081215,043800,830.0,830.0,829.7,829.8
XAUUSD,20081215,043900,829.9,830.0,829.8,829.8
XAUUSD,20081215,044000,829.7,829.8,829.7,829.7
XAUUSD,20081215,044100,829.8,829.8,829.8,829.8
XAUUSD,20081215,044200,829.7,830.0,829.7,830.0
XAUUSD,20081215,044300,829.8,830.1,829.8,829.9
XAUUSD,20081215,044400,830.0,830.0,829.8,829.8
XAUUSD,20081215,044500,830.0,830.2,829.9,830.2
XAUUSD,20081215,044600,830.0,830.0,830.0,830.0
XAUUSD,20081215,044700,830.1,830.2,830.0,830.2
XAUUSD,20081215,044800,830.1,830.3,830.1,830.3
XAUUSD,20081215,044900,830.6,830.6,830.5,830.5
XAUUSD,20081215,045000,830.6,830.7,830.5,830.6
XAUUSD,20081215,045100,830.5,830.5,830.5,830.5
XAUUSD,20081215,045200,830.6,830.8,830.5,830.8
XAUUSD,20081215,045300,830.9,831.0,830.9,831.0
XAUUSD,20081215,045400,830.9,831.2,830.9,831.2
XAUUSD,20081215,045500,831.1,831.1,831.1,831.1
XAUUSD,20081215,045600,831.2,831.2,831.0,831.0
XAUUSD,20081215,045700,831.1,831.2,831.0,831.2
XAUUSD,20081215,045800,831.0,831.0,831.0,831.0
XAUUSD,20081215,045900,831.1,831.1,831.1,831.1
XAUUSD,20081215,050000,831.0,831.1,831.0,831.1
XAUUSD,20081215,050100,831.2,831.2,831.0,831.0
XAUUSD,20081215,050200,830.9,831.0,830.6,830.6
XAUUSD,20081215,050300,830.7,830.7,830.7,830.7
XAUUSD,20081215,050400,830.6,830.7,830.4,830.5
XAUUSD,20081215,050500,830.6,830.6,830.5,830.5
XAUUSD,20081215,050600,830.4,830.5,830.4,830.4
XAUUSD,20081215,050700,830.3,830.3,830.2,830.2
XAUUSD,20081215,050800,830.3,830.5,830.3,830.4
XAUUSD,20081215,050900,830.3,830.4,830.3,830.4
XAUUSD,20081215,051000,830.3,830.3,830.2,830.2
XAUUSD,20081215,051100,830.1,830.2,830.1,830.2
XAUUSD,20081215,051200,830.0,830.2,830.0,830.2
XAUUSD,20081215,051300,830.1,830.5,830.1,830.4
XAUUSD,20081215,051400,830.1,830.3,830.1,830.3
XAUUSD,20081215,051500,830.4,830.5,830.4,830.5
XAUUSD,20081215,051600,830.4,830.5,830.4,830.5
XAUUSD,20081215,051700,830.4,830.4,830.2,830.2
XAUUSD,20081215,051800,830.3,830.4,830.1,830.1
XAUUSD,20081215,051900,830.2,830.4,830.1,830.4
XAUUSD,20081215,052000,830.3,830.3,830.3,830.3
XAUUSD,20081215,052100,830.4,831.0,830.4,830.8
XAUUSD,20081215,052200,831.1,831.4,830.9,831.0
XAUUSD,20081215,052300,830.9,830.9,830.8,830.9
XAUUSD,20081215,052400,830.8,831.6,830.8,831.2
XAUUSD,20081215,052500,830.9,830.9,830.9,830.9
XAUUSD,20081215,052600,831.4,831.5,831.2,831.3
XAUUSD,20081215,052700,831.2,831.3,831.1,831.1
XAUUSD,20081215,052800,830.9,830.9,830.7,830.7
XAUUSD,20081215,052900,830.6,830.8,830.6,830.8
XAUUSD,20081215,053000,830.6,830.7,830.6,830.7
XAUUSD,20081215,053100,830.6,830.8,830.5,830.8
XAUUSD,20081215,053200,830.9,831.2,830.9,831.2
XAUUSD,20081215,053300,831.1,831.1,831.0,831.1
XAUUSD,20081215,053400,831.4,831.4,831.1,831.2
XAUUSD,20081215,053500,831.4,831.4,831.2,831.2
XAUUSD,20081215,053600,831.3,831.3,831.2,831.3
XAUUSD,20081215,053700,831.4,831.7,831.4,831.6
XAUUSD,20081215,053800,831.5,831.6,831.5,831.6
XAUUSD,20081215,053900,831.5,831.6,831.4,831.5
XAUUSD,20081215,054000,831.3,831.5,831.1,831.4
XAUUSD,20081215,054100,831.3,831.5,831.3,831.5
XAUUSD,20081215,054200,831.6,831.7,831.6,831.6
XAUUSD,20081215,054300,831.7,831.7,831.5,831.5
XAUUSD,20081215,054400,831.4,831.4,831.4,831.4
XAUUSD,20081215,054500,831.5,831.5,831.5,831.5
XAUUSD,20081215,054600,831.8,831.8,831.6,831.6
XAUUSD,20081215,054700,831.7,831.9,831.7,831.7
XAUUSD,20081215,054800,831.6,831.7,831.6,831.6
XAUUSD,20081215,054900,831.5,831.7,831.5,831.7
XAUUSD,20081215,055000,831.6,831.7,831.6,831.7
XAUUSD,20081215,055100,831.6,831.6,831.5,831.5
XAUUSD,20081215,055200,831.6,831.6,831.5,831.6
XAUUSD,20081215,055300,831.5,831.6,831.5,831.6
XAUUSD,20081215,055400,831.7,831.8,831.6,831.8
XAUUSD,20081215,055500,831.7,831.7,831.7,831.7
XAUUSD,20081215,055600,831.6,831.6,831.4,831.5
XAUUSD,20081215,055700,831.6,831.6,831.6,831.6
XAUUSD,20081215,055800,831.7,831.7,831.6,831.7
XAUUSD,20081215,055900,831.6,831.6,830.9,830.9
XAUUSD,20081215,060000,831.0,831.3,831.0,831.3
XAUUSD,20081215,060100,831.4,831.5,831.3,831.3
XAUUSD,20081215,060200,831.4,831.5,831.2,831.2
XAUUSD,20081215,060300,831.3,831.5,831.3,831.5
XAUUSD,20081215,060400,831.6,831.8,831.6,831.8
XAUUSD,20081215,060500,831.9,832.0,831.8,831.8
XAUUSD,20081215,060600,831.7,831.8,831.6,831.8
XAUUSD,20081215,060800,831.7,831.8,831.7,831.8
XAUUSD,20081215,060900,831.7,831.9,831.7,831.8
XAUUSD,20081215,061000,831.7,831.7,831.7,831.7
XAUUSD,20081215,061200,831.8,831.8,831.8,831.8
XAUUSD,20081215,061300,831.7,832.0,831.7,832.0
XAUUSD,20081215,061400,832.2,832.4,832.2,832.2
XAUUSD,20081215,061500,832.0,832.1,832.0,832.0
XAUUSD,20081215,061600,832.1,832.3,832.1,832.3
XAUUSD,20081215,061700,832.2,832.2,832.2,832.2
XAUUSD,20081215,061800,832.1,832.2,832.1,832.2
XAUUSD,20081215,061900,832.1,832.1,832.1,832.1
XAUUSD,20081215,062100,832.2,832.2,832.2,832.2
XAUUSD,20081215,062200,832.3,832.4,832.2,832.3
XAUUSD,20081215,062300,832.4,832.9,832.4,832.8
XAUUSD,20081215,062400,832.7,832.7,832.4,832.5
XAUUSD,20081215,062500,832.4,832.4,832.0,832.2
XAUUSD,20081215,062600,832.1,832.1,831.5,831.9
XAUUSD,20081215,062700,832.0,832.0,831.9,832.0
XAUUSD,20081215,062800,832.1,832.2,832.0,832.0
XAUUSD,20081215,062900,831.9,832.0,831.9,831.9
XAUUSD,20081215,063000,831.8,831.8,831.6,831.7
XAUUSD,20081215,063100,831.6,831.8,831.6,831.8
XAUUSD,20081215,063200,831.7,831.8,831.6,831.8
XAUUSD,20081215,063300,831.7,831.7,831.5,831.7
XAUUSD,20081215,063500,831.8,832.2,831.7,832.2
XAUUSD,20081215,063600,832.1,832.1,831.5,831.5
XAUUSD,20081215,063700,831.4,831.7,831.4,831.5
XAUUSD,20081215,063800,831.4,831.4,830.6,830.6
XAUUSD,20081215,063900,830.7,830.7,830.5,830.5
XAUUSD,20081215,064000,830.6,830.7,830.6,830.7
XAUUSD,20081215,064100,830.8,831.1,830.7,831.1
XAUUSD,20081215,064200,830.9,830.9,830.4,830.4
XAUUSD,20081215,064300,830.3,830.4,830.1,830.1
XAUUSD,20081215,064400,830.0,830.0,829.9,829.9
XAUUSD,20081215,064500,830.1,830.1,829.3,829.3
XAUUSD,20081215,064600,829.4,829.7,829.4,829.7
XAUUSD,20081215,064700,829.8,830.2,829.8,830.2
XAUUSD,20081215,064800,829.9,830.0,829.7,829.7
XAUUSD,20081215,064900,829.8,830.3,829.8,829.8
XAUUSD,20081215,065000,829.7,829.7,829.7,829.7
XAUUSD,20081215,065100,829.8,829.8,829.8,829.8
XAUUSD,20081215,065200,829.7,830.0,829.7,829.8
XAUUSD,20081215,065300,829.7,829.8,829.7,829.8
XAUUSD,20081215,065400,830.0,830.0,829.8,829.9
XAUUSD,20081215,065500,830.1,830.2,829.9,829.9
XAUUSD,20081215,065600,830.1,830.3,830.1,830.3
XAUUSD,20081215,065700,830.2,830.2,830.2,830.2
XAUUSD,20081215,065800,829.9,830.3,829.9,830.3
XAUUSD,20081215,065900,830.4,830.4,830.0,830.0
XAUUSD,20081215,070000,829.9,830.2,829.9,830.1
XAUUSD,20081215,070100,830.2,830.2,830.2,830.2
XAUUSD,20081215,070200,830.1,830.2,830.1,830.1
XAUUSD,20081215,070300,830.0,830.2,830.0,830.2
XAUUSD,20081215,070400,830.3,830.3,830.3,830.3
XAUUSD,20081215,070500,830.2,830.3,830.2,830.3
XAUUSD,20081215,070600,830.2,830.4,830.0,830.3
XAUUSD,20081215,070700,830.1,830.2,830.0,830.2
XAUUSD,20081215,070800,830.3,830.3,830.0,830.3
XAUUSD,20081215,070900,830.1,830.1,829.9,830.0
XAUUSD,20081215,071000,830.1,830.4,830.1,830.1
XAUUSD,20081215,071100,830.2,830.8,830.1,830.8
XAUUSD,20081215,071200,830.7,830.7,830.1,830.1
XAUUSD,20081215,071300,830.2,830.5,830.2,830.3
XAUUSD,20081215,071400,830.4,830.6,830.3,830.3
XAUUSD,20081215,071500,830.4,830.5,830.3,830.3
XAUUSD,20081215,071600,830.2,830.2,830.0,830.2
XAUUSD,20081215,071700,830.3,830.3,830.1,830.2
XAUUSD,20081215,071800,830.3,830.3,830.0,830.0
XAUUSD,20081215,071900,830.1,830.3,830.0,830.3
XAUUSD,20081215,072000,830.4,830.7,830.4,830.6
XAUUSD,20081215,072100,830.5,830.5,830.2,830.2
XAUUSD,20081215,072200,830.1,830.1,830.1,830.1
XAUUSD,20081215,072300,830.2,830.6,830.2,830.6
XAUUSD,20081215,072400,830.5,830.6,830.4,830.6
XAUUSD,20081215,072500,830.7,830.8,830.7,830.8
XAUUSD,20081215,072600,830.9,830.9,830.6,830.6
XAUUSD,20081215,072700,830.7,830.7,830.5,830.6
XAUUSD,20081215,072800,830.7,830.8,830.4,830.4
XAUUSD,20081215,072900,830.3,830.6,830.3,830.6
XAUUSD,20081215,073000,830.5,830.5,830.3,830.3
XAUUSD,20081215,073100,830.4,830.9,830.4,830.9
XAUUSD,20081215,073200,830.7,830.8,830.7,830.8
XAUUSD,20081215,073300,830.7,830.8,830.7,830.8
XAUUSD,20081215,073400,830.9,830.9,830.8,830.8
XAUUSD,20081215,073500,830.9,831.0,830.8,831.0
XAUUSD,20081215,073600,831.1,831.2,831.0,831.0
XAUUSD,20081215,073700,831.1,831.4,831.0,831.4
XAUUSD,20081215,073800,831.3,831.4,831.3,831.3
XAUUSD,20081215,073900,831.4,831.4,831.2,831.3
XAUUSD,20081215,074000,831.2,831.2,831.0,831.0
XAUUSD,20081215,074100,830.9,831.1,830.9,831.1
XAUUSD,20081215,074200,831.2,831.5,831.2,831.5
XAUUSD,20081215,074300,831.4,831.5,831.3,831.4
XAUUSD,20081215,074400,831.3,831.3,831.2,831.3
XAUUSD,20081215,074500,831.2,831.2,830.7,830.7
XAUUSD,20081215,074600,830.8,830.8,830.5,830.5
XAUUSD,20081215,074700,830.6,830.6,830.4,830.4
XAUUSD,20081215,074800,830.5,830.7,830.4,830.5
XAUUSD,20081215,074900,830.4,830.4,830.3,830.3
XAUUSD,20081215,075000,830.2,830.2,830.0,830.0
XAUUSD,20081215,075100,830.1,830.5,830.0,830.5
XAUUSD,20081215,075200,830.4,830.4,830.2,830.2
XAUUSD,20081215,075300,830.3,830.4,830.3,830.4
XAUUSD,20081215,075400,830.3,830.3,830.1,830.2
XAUUSD,20081215,075500,830.3,830.5,830.3,830.5
XAUUSD,20081215,075600,830.4,830.4,830.2,830.2
XAUUSD,20081215,075700,830.3,830.3,830.0,830.2
XAUUSD,20081215,075800,830.3,830.3,830.2,830.2
XAUUSD,20081215,075900,830.3,830.6,830.3,830.6
XAUUSD,20081215,080000,830.8,830.9,830.4,830.4
XAUUSD,20081215,080100,830.3,830.3,830.0,830.0
XAUUSD,20081215,080200,830.1,830.2,830.1,830.2
XAUUSD,20081215,080300,830.1,830.2,829.9,830.2
XAUUSD,20081215,080400,830.1,830.1,829.9,829.9
XAUUSD,20081215,080500,830.0,830.0,829.0,829.0
XAUUSD,20081215,080600,829.1,829.2,828.9,829.0
XAUUSD,20081215,080700,829.1,829.1,828.8,828.8
XAUUSD,20081215,080800,828.7,828.8,828.7,828.8
XAUUSD,20081215,080900,828.7,828.8,828.7,828.8
XAUUSD,20081215,081000,828.9,829.1,828.9,829.1
XAUUSD,20081215,081100,829.2,829.2,829.1,829.1
XAUUSD,20081215,081200,829.2,829.2,828.9,829.0
XAUUSD,20081215,081300,828.9,828.9,828.8,828.8
XAUUSD,20081215,081400,828.7,828.8,828.7,828.8
XAUUSD,20081215,081500,828.7,828.7,828.4,828.5
XAUUSD,20081215,081600,828.6,828.7,828.0,828.1
XAUUSD,20081215,081700,828.2,828.5,828.2,828.2
XAUUSD,20081215,081800,828.1,828.2,827.9,827.9
XAUUSD,20081215,081900,827.8,828.2,827.8,828.2
XAUUSD,20081215,082000,828.0,828.0,827.5,827.5
XAUUSD,20081215,082100,827.4,827.4,827.2,827.3
XAUUSD,20081215,082200,827.2,827.4,827.2,827.3
XAUUSD,20081215,082300,827.4,827.4,827.3,827.3
XAUUSD,20081215,082500,827.4,827.5,827.4,827.4
XAUUSD,20081215,082600,827.5,827.5,827.2,827.3
XAUUSD,20081215,082700,827.4,827.4,826.8,826.8
XAUUSD,20081215,082800,826.9,827.1,826.7,826.7
XAUUSD,20081215,082900,826.6,826.7,826.5,826.7
XAUUSD,20081215,083000,826.6,826.7,826.6,826.7
XAUUSD,20081215,083100,826.6,826.8,826.6,826.8
XAUUSD,20081215,083200,826.7,826.7,826.6,826.7
XAUUSD,20081215,083300,826.6,826.7,826.6,826.6
XAUUSD,20081215,083400,826.5,826.5,826.4,826.5
XAUUSD,20081215,083500,826.6,826.6,826.5,826.6
XAUUSD,20081215,083600,826.7,826.8,826.6,826.6
XAUUSD,20081215,083700,826.7,826.8,826.7,826.7
XAUUSD,20081215,083800,826.8,827.1,826.8,827.0
XAUUSD,20081215,083900,827.1,827.8,827.1,827.8
XAUUSD,20081215,084000,827.9,828.4,827.9,828.3
XAUUSD,20081215,084100,828.4,828.5,827.9,827.9
XAUUSD,20081215,084200,828.0,828.0,827.2,827.3
XAUUSD,20081215,084300,827.4,828.1,827.4,828.0
XAUUSD,20081215,084400,828.1,828.4,828.0,828.0
XAUUSD,20081215,084500,828.1,828.2,828.0,828.1
XAUUSD,20081215,084600,828.2,828.3,828.0,828.0
XAUUSD,20081215,084700,827.7,827.7,827.2,827.2
XAUUSD,20081215,084800,827.3,827.3,827.2,827.3
XAUUSD,20081215,084900,827.4,827.7,827.4,827.7
XAUUSD,20081215,085000,827.6,827.8,827.6,827.6
XAUUSD,20081215,085100,827.5,827.5,827.2,827.3
XAUUSD,20081215,085200,827.4,827.6,827.4,827.5
XAUUSD,20081215,085300,827.4,827.4,827.4,827.4
XAUUSD,20081215,085400,827.5,827.6,827.4,827.6
XAUUSD,20081215,085500,827.5,827.5,827.4,827.4
XAUUSD,20081215,085600,827.5,827.5,827.3,827.3
XAUUSD,20081215,085700,827.2,827.4,826.9,827.4
XAUUSD,20081215,085800,827.5,827.5,827.0,827.2
XAUUSD,20081215,085900,827.3,827.7,827.3,827.6
XAUUSD,20081215,090000,827.5,827.7,827.5,827.6
XAUUSD,20081215,090100,827.7,827.8,827.5,827.5
XAUUSD,20081215,090200,827.4,827.7,827.3,827.7
XAUUSD,20081215,090300,827.8,828.2,827.8,828.2
XAUUSD,20081215,090400,828.1,828.4,828.1,828.1
XAUUSD,20081215,090500,827.9,828.1,827.9,828.0
XAUUSD,20081215,090600,827.9,827.9,827.5,827.7
XAUUSD,20081215,090700,827.8,828.8,827.8,828.8
XAUUSD,20081215,090800,829.2,829.3,829.1,829.3
XAUUSD,20081215,090900,829.2,829.3,829.1,829.3
XAUUSD,20081215,091000,829.2,829.5,829.2,829.2
XAUUSD,20081215,091100,829.1,829.2,828.8,828.8
XAUUSD,20081215,091200,828.7,828.7,828.7,828.7
XAUUSD,20081215,091300,828.6,828.6,828.0,828.0
XAUUSD,20081215,091400,827.9,828.0,827.8,828.0
XAUUSD,20081215,091500,828.1,828.2,828.0,828.0
XAUUSD,20081215,091600,828.1,828.4,828.1,828.2
XAUUSD,20081215,091700,828.3,828.3,828.2,828.2
XAUUSD,20081215,091800,828.3,828.8,828.3,828.6
XAUUSD,20081215,091900,828.7,828.7,828.4,828.4
XAUUSD,20081215,092000,828.5,828.5,828.3,828.4
XAUUSD,20081215,092100,828.5,828.5,828.0,828.1
XAUUSD,20081215,092200,828.0,828.3,827.9,827.9
XAUUSD,20081215,092300,827.8,827.8,827.2,827.2
XAUUSD,20081215,092400,827.3,827.5,827.1,827.1
XAUUSD,20081215,092500,827.0,827.0,826.8,827.0
XAUUSD,20081215,092600,827.1,827.1,826.7,826.7
XAUUSD,20081215,092700,826.6,826.6,826.1,826.1
XAUUSD,20081215,092800,826.2,826.7,826.2,826.5
XAUUSD,20081215,092900,826.4,826.5,826.4,826.5
XAUUSD,20081215,093000,826.6,827.0,826.6,826.9
XAUUSD,20081215,093100,827.0,827.0,826.6,826.6
XAUUSD,20081215,093200,826.7,826.9,826.7,826.8
XAUUSD,20081215,093300,826.9,827.1,826.9,827.0
XAUUSD,20081215,093400,826.9,827.1,826.9,827.0
XAUUSD,20081215,093500,827.1,827.2,827.0,827.0
XAUUSD,20081215,093600,827.1,827.1,826.7,826.8
XAUUSD,20081215,093700,826.9,826.9,826.6,826.8
XAUUSD,20081215,093800,826.9,827.0,826.8,826.8
XAUUSD,20081215,093900,826.9,826.9,826.8,826.8
XAUUSD,20081215,094000,826.9,827.0,826.8,827.0
XAUUSD,20081215,094100,827.1,827.4,827.0,827.4
XAUUSD,20081215,094200,827.5,827.9,827.5,827.8
XAUUSD,20081215,094300,827.9,828.0,827.8,827.8
XAUUSD,20081215,094400,827.7,827.7,827.7,827.7
XAUUSD,20081215,094500,827.8,828.2,827.8,828.1
XAUUSD,20081215,094600,828.0,828.1,827.8,827.8
XAUUSD,20081215,094700,827.9,827.9,827.6,827.6
XAUUSD,20081215,094800,827.5,827.5,827.0,827.3
XAUUSD,20081215,094900,827.8,827.8,827.3,827.3
XAUUSD,20081215,095000,827.4,827.5,827.4,827.4
XAUUSD,20081215,095100,827.5,828.0,827.5,828.0
XAUUSD,20081215,095200,827.9,828.0,827.9,827.9
XAUUSD,20081215,095300,828.0,828.1,828.0,828.1
XAUUSD,20081215,095400,828.0,828.0,828.0,828.0
XAUUSD,20081215,095500,828.1,828.2,828.0,828.2
XAUUSD,20081215,095600,828.1,828.2,828.1,828.2
XAUUSD,20081215,095700,828.1,828.2,828.1,828.1
XAUUSD,20081215,095800,828.2,828.3,828.1,828.1
XAUUSD,20081215,095900,828.0,828.6,828.0,828.6
XAUUSD,20081215,100000,828.5,828.7,828.5,828.7
XAUUSD,20081215,100100,828.8,829.1,828.8,829.1
XAUUSD,20081215,100200,829.2,829.2,829.1,829.2
XAUUSD,20081215,100300,829.1,829.2,829.1,829.2
XAUUSD,20081215,100400,829.3,829.3,828.9,829.0
XAUUSD,20081215,100500,828.9,828.9,828.0,828.1
XAUUSD,20081215,100600,828.2,828.2,828.1,828.2
XAUUSD,20081215,100700,828.1,828.1,827.8,827.8
XAUUSD,20081215,100800,827.7,827.9,827.4,827.4
XAUUSD,20081215,100900,827.3,827.4,827.1,827.1
XAUUSD,20081215,101000,827.0,827.3,827.0,827.1
XAUUSD,20081215,101100,827.2,827.6,827.1,827.6
XAUUSD,20081215,101200,827.7,827.8,827.3,827.8
XAUUSD,20081215,101300,827.9,828.0,827.7,827.7
XAUUSD,20081215,101400,827.6,827.8,827.5,827.7
XAUUSD,20081215,101500,827.8,828.0,827.7,827.9
XAUUSD,20081215,101600,827.8,827.8,827.6,827.7
XAUUSD,20081215,101700,827.8,827.9,827.8,827.8
XAUUSD,20081215,101800,827.9,828.0,827.9,827.9
XAUUSD,20081215,101900,827.8,828.2,827.8,828.2
XAUUSD,20081215,102000,828.3,828.4,828.2,828.2
XAUUSD,20081215,102100,828.3,828.9,828.3,828.5
XAUUSD,20081215,102200,828.4,829.0,828.4,829.0
XAUUSD,20081215,102300,828.9,829.2,828.9,829.1
XAUUSD,20081215,102400,829.0,829.0,828.8,828.8
XAUUSD,20081215,102500,828.9,829.0,828.7,829.0
XAUUSD,20081215,102600,829.1,829.2,829.0,829.1
XAUUSD,20081215,102700,829.2,829.2,828.7,828.7
XAUUSD,20081215,102800,828.6,829.0,828.6,828.9
XAUUSD,20081215,102900,829.0,829.0,828.7,828.7
XAUUSD,20081215,103000,828.8,829.1,828.8,829.1
XAUUSD,20081215,103100,829.2,829.4,829.0,829.4
XAUUSD,20081215,103200,829.3,829.4,829.2,829.4
XAUUSD,20081215,103300,829.3,829.7,829.3,829.4
XAUUSD,20081215,103400,829.5,829.5,829.1,829.1
XAUUSD,20081215,103500,829.0,829.0,828.9,828.9
XAUUSD,20081215,103600,829.0,829.0,828.8,828.8
XAUUSD,20081215,103700,828.9,829.0,828.5,828.5
XAUUSD,20081215,103800,828.6,828.6,828.2,828.3
XAUUSD,20081215,103900,828.2,828.2,827.7,827.9
XAUUSD,20081215,104000,828.0,828.2,827.9,827.9
XAUUSD,20081215,104100,827.8,827.9,827.5,827.6
XAUUSD,20081215,104200,827.5,827.9,827.5,827.8
XAUUSD,20081215,104300,827.9,827.9,827.7,827.7
XAUUSD,20081215,104400,827.6,827.6,827.5,827.5
XAUUSD,20081215,104500,827.4,827.8,827.4,827.5
XAUUSD,20081215,104600,827.6,827.7,827.6,827.6
XAUUSD,20081215,104700,827.5,827.5,827.4,827.4
XAUUSD,20081215,104800,827.5,827.7,827.5,827.7
XAUUSD,20081215,104900,827.6,827.7,827.6,827.6
XAUUSD,20081215,105100,827.5,827.5,827.4,827.4
XAUUSD,20081215,105200,827.5,827.6,827.5,827.5
XAUUSD,20081215,105300,827.6,827.7,827.5,827.5
XAUUSD,20081215,105400,827.4,827.4,827.1,827.1
XAUUSD,20081215,105500,827.2,827.2,827.0,827.0
XAUUSD,20081215,105600,826.9,827.3,826.9,827.3
XAUUSD,20081215,105700,827.2,827.2,827.0,827.1
XAUUSD,20081215,105800,827.2,827.2,827.1,827.1
XAUUSD,20081215,105900,827.2,827.2,827.1,827.1
XAUUSD,20081215,110000,827.2,827.4,827.2,827.4
XAUUSD,20081215,110100,827.3,827.5,827.1,827.1
XAUUSD,20081215,110200,827.0,827.2,827.0,827.2
XAUUSD,20081215,110300,827.3,827.5,827.2,827.5
XAUUSD,20081215,110400,827.4,827.4,827.2,827.2
XAUUSD,20081215,110500,827.3,827.5,827.2,827.3
XAUUSD,20081215,110600,827.4,827.7,827.4,827.6
XAUUSD,20081215,110700,827.7,827.8,827.7,827.7
XAUUSD,20081215,110800,827.5,827.6,827.5,827.6
XAUUSD,20081215,110900,827.8,828.5,827.6,828.2
XAUUSD,20081215,111000,828.4,828.8,828.1,828.1
XAUUSD,20081215,111100,828.0,828.1,827.9,827.9
XAUUSD,20081215,111200,828.0,828.0,828.0,828.0
XAUUSD,20081215,111300,828.1,828.4,828.1,828.4
XAUUSD,20081215,111400,828.2,828.3,828.1,828.1
XAUUSD,20081215,111500,828.0,828.1,828.0,828.1
XAUUSD,20081215,111600,828.2,828.2,828.1,828.1
XAUUSD,20081215,111700,828.2,828.4,828.1,828.3
XAUUSD,20081215,111800,828.4,828.7,828.4,828.7
XAUUSD,20081215,111900,828.5,828.5,828.3,828.3
XAUUSD,20081215,112000,828.4,828.4,828.2,828.3
XAUUSD,20081215,112100,828.4,828.5,828.4,828.5
XAUUSD,20081215,112200,828.6,828.6,828.4,828.4
XAUUSD,20081215,112300,828.5,828.7,828.3,828.3
XAUUSD,20081215,112400,828.2,828.2,828.1,828.2
XAUUSD,20081215,112500,828.1,828.2,828.1,828.1
XAUUSD,20081215,112600,828.0,828.1,827.9,828.0
XAUUSD,20081215,112700,827.7,827.8,827.6,827.7
XAUUSD,20081215,112800,827.6,827.8,827.6,827.8
XAUUSD,20081215,112900,828.0,828.1,827.8,827.8
XAUUSD,20081215,113000,827.9,828.0,827.9,827.9
XAUUSD,20081215,113100,827.8,827.9,827.4,827.4
XAUUSD,20081215,113200,827.5,827.5,827.0,827.1
XAUUSD,20081215,113300,827.2,827.3,826.8,827.2
XAUUSD,20081215,113400,827.3,827.4,827.1,827.3
XAUUSD,20081215,113500,827.4,827.5,827.3,827.4
XAUUSD,20081215,113600,827.2,827.4,827.2,827.3
XAUUSD,20081215,113700,827.4,827.5,827.4,827.5
XAUUSD,20081215,113800,827.6,828.1,827.6,828.0
XAUUSD,20081215,113900,828.1,828.1,827.8,827.8
XAUUSD,20081215,114000,827.9,827.9,827.8,827.8
XAUUSD,20081215,114100,827.9,828.1,827.9,827.9
XAUUSD,20081215,114200,827.8,827.8,827.7,827.8
XAUUSD,20081215,114300,827.9,828.0,827.8,827.8
XAUUSD,20081215,114400,827.7,827.7,827.5,827.5
XAUUSD,20081215,114500,827.6,827.7,827.6,827.6
XAUUSD,20081215,114600,827.7,827.7,827.6,827.7
XAUUSD,20081215,114700,827.8,828.0,827.7,827.9
XAUUSD,20081215,114800,827.8,827.9,827.8,827.9
XAUUSD,20081215,114900,827.8,827.8,827.7,827.7
XAUUSD,20081215,115000,827.6,827.6,827.5,827.5
XAUUSD,20081215,115100,827.6,827.6,827.5,827.5
XAUUSD,20081215,115200,827.6,827.6,827.5,827.5
XAUUSD,20081215,115300,827.6,827.6,827.3,827.3
XAUUSD,20081215,115400,827.4,827.5,827.4,827.4
XAUUSD,20081215,115500,827.5,827.7,827.5,827.7
XAUUSD,20081215,115600,827.8,827.8,827.6,827.6
XAUUSD,20081215,115700,827.5,827.5,827.3,827.4
XAUUSD,20081215,115800,827.5,827.6,827.2,827.2
XAUUSD,20081215,115900,827.0,827.2,827.0,827.2
XAUUSD,20081215,120000,826.9,827.1,826.7,826.7
XAUUSD,20081215,120100,826.8,826.8,825.9,825.9
XAUUSD,20081215,120200,825.7,825.8,824.5,824.5
XAUUSD,20081215,120300,824.7,824.7,824.2,824.6
XAUUSD,20081215,120400,824.7,825.0,824.7,824.8
XAUUSD,20081215,120500,824.9,825.2,824.9,825.2
XAUUSD,20081215,120600,825.3,825.6,825.3,825.6
XAUUSD,20081215,120700,825.5,825.8,825.5,825.5
XAUUSD,20081215,120800,825.6,825.6,825.4,825.4
XAUUSD,20081215,120900,825.5,825.5,825.4,825.5
XAUUSD,20081215,121000,825.4,825.8,825.4,825.8
XAUUSD,20081215,121100,825.9,825.9,825.7,825.9
XAUUSD,20081215,121200,826.0,826.2,826.0,826.0
XAUUSD,20081215,121300,826.1,826.3,826.1,826.1
XAUUSD,20081215,121400,826.0,826.2,826.0,826.2
XAUUSD,20081215,121500,826.4,826.4,826.2,826.2
XAUUSD,20081215,121600,826.1,826.5,826.0,826.5
XAUUSD,20081215,121700,826.4,826.7,826.4,826.6
XAUUSD,20081215,121800,826.7,827.0,826.7,827.0
XAUUSD,20081215,121900,827.1,827.1,826.7,826.7
XAUUSD,20081215,122000,826.8,827.2,826.8,827.0
XAUUSD,20081215,122100,827.2,827.2,826.9,827.1
XAUUSD,20081215,122200,827.2,828.7,827.2,828.7
XAUUSD,20081215,122300,828.6,828.6,828.0,828.0
XAUUSD,20081215,122400,827.9,828.0,827.5,827.6
XAUUSD,20081215,122500,827.7,828.1,827.7,828.1
XAUUSD,20081215,122600,828.3,828.5,828.3,828.4
XAUUSD,20081215,122700,828.3,828.6,828.3,828.4
XAUUSD,20081215,122800,828.6,828.6,828.5,828.5
XAUUSD,20081215,122900,828.6,828.6,828.4,828.4
XAUUSD,20081215,123000,828.5,828.5,828.5,828.5
XAUUSD,20081215,123100,828.4,828.4,827.9,828.0
XAUUSD,20081215,123200,828.2,828.2,828.0,828.0
XAUUSD,20081215,123300,827.9,827.9,827.4,827.4
XAUUSD,20081215,123400,827.2,827.7,827.2,827.6
XAUUSD,20081215,123500,827.7,828.1,827.7,828.1
XAUUSD,20081215,123600,827.9,827.9,827.8,827.8
XAUUSD,20081215,123700,828.2,828.2,827.9,827.9
XAUUSD,20081215,123800,827.8,828.1,827.8,828.1
XAUUSD,20081215,123900,828.0,828.2,828.0,828.2
XAUUSD,20081215,124000,828.1,828.2,828.1,828.2
XAUUSD,20081215,124100,828.1,828.1,828.0,828.1
XAUUSD,20081215,124200,828.0,828.1,828.0,828.0
XAUUSD,20081215,124300,828.1,828.4,828.1,828.4
XAUUSD,20081215,124500,828.5,828.5,828.4,828.5
XAUUSD,20081215,124600,828.4,828.5,828.4,828.4
XAUUSD,20081215,124700,828.5,828.7,828.5,828.7
XAUUSD,20081215,124800,828.8,828.9,828.7,828.9
XAUUSD,20081215,124900,828.8,828.9,828.8,828.8
XAUUSD,20081215,125000,828.9,828.9,828.8,828.9
XAUUSD,20081215,125100,828.8,829.0,828.7,829.0
XAUUSD,20081215,125200,829.1,829.1,828.8,828.8
XAUUSD,20081215,125300,828.7,828.7,828.6,828.6
XAUUSD,20081215,125400,828.7,828.7,828.7,828.7
XAUUSD,20081215,125500,828.6,828.6,828.6,828.6
XAUUSD,20081215,125600,828.5,828.5,828.3,828.5
XAUUSD,20081215,125700,828.4,828.6,828.1,828.1
XAUUSD,20081215,125800,828.0,828.5,828.0,828.5
XAUUSD,20081215,125900,828.6,828.7,828.5,828.7
XAUUSD,20081215,130000,828.8,828.9,828.8,828.8
XAUUSD,20081215,130100,828.7,828.7,827.9,827.9
XAUUSD,20081215,130200,828.0,828.0,827.7,827.8
XAUUSD,20081215,130300,827.9,828.2,827.1,827.1
XAUUSD,20081215,130400,827.0,827.2,827.0,827.2
XAUUSD,20081215,130500,827.1,827.2,827.0,827.0
XAUUSD,20081215,130600,827.1,827.1,826.9,826.9
XAUUSD,20081215,130700,827.0,827.1,827.0,827.1
XAUUSD,20081215,130800,827.0,827.1,826.9,826.9
XAUUSD,20081215,130900,827.0,827.1,826.9,827.0
XAUUSD,20081215,131000,826.8,827.0,826.8,827.0
XAUUSD,20081215,131100,827.1,827.2,826.9,826.9
XAUUSD,20081215,131200,827.0,827.2,827.0,827.1
XAUUSD,20081215,131300,827.2,827.2,827.2,827.2
XAUUSD,20081215,131400,827.1,827.2,827.1,827.2
XAUUSD,20081215,131500,827.1,827.2,827.1,827.2
XAUUSD,20081215,131600,827.3,827.3,827.2,827.3
XAUUSD,20081215,131700,827.2,827.5,827.2,827.5
XAUUSD,20081215,131800,827.6,827.7,827.5,827.6
XAUUSD,20081215,131900,827.5,827.6,827.4,827.4
XAUUSD,20081215,132000,827.5,827.6,827.5,827.6
XAUUSD,20081215,132100,827.5,827.6,827.4,827.5
XAUUSD,20081215,132200,827.4,827.4,827.3,827.4
XAUUSD,20081215,132400,827.3,827.4,827.3,827.3
XAUUSD,20081215,132500,827.2,827.3,827.2,827.2
XAUUSD,20081215,132600,827.1,827.3,827.1,827.3
XAUUSD,20081215,132700,827.2,827.3,827.0,827.1
XAUUSD,20081215,132800,827.0,827.5,827.0,827.4
XAUUSD,20081215,132900,827.3,827.4,827.3,827.4
XAUUSD,20081215,133000,827.2,827.3,827.2,827.3
XAUUSD,20081215,133100,827.1,827.1,827.0,827.1
XAUUSD,20081215,133200,827.0,827.1,826.9,827.1
XAUUSD,20081215,133300,827.2,827.4,827.1,827.3
XAUUSD,20081215,133400,827.4,827.4,826.8,826.8
XAUUSD,20081215,133500,826.9,827.0,826.7,826.7
XAUUSD,20081215,133600,826.6,826.6,826.3,826.4
XAUUSD,20081215,133700,826.5,826.6,826.3,826.6
XAUUSD,20081215,133800,826.5,826.6,826.5,826.5
XAUUSD,20081215,133900,826.6,826.7,826.6,826.7
XAUUSD,20081215,134000,826.8,826.8,825.6,825.6
XAUUSD,20081215,134100,825.5,825.8,825.4,825.4
XAUUSD,20081215,134200,825.5,825.9,825.5,825.9
XAUUSD,20081215,134300,825.8,825.9,825.7,825.7
XAUUSD,20081215,134400,825.8,826.4,825.7,826.4
XAUUSD,20081215,134500,826.3,826.7,826.3,826.7
XAUUSD,20081215,134600,826.8,827.2,826.8,827.2
XAUUSD,20081215,134700,827.3,827.5,827.3,827.5
XAUUSD,20081215,134800,827.6,827.7,827.6,827.6
XAUUSD,20081215,134900,827.5,827.5,827.4,827.5
XAUUSD,20081215,135000,827.6,828.0,827.6,828.0
XAUUSD,20081215,135100,827.9,828.0,827.6,827.7
XAUUSD,20081215,135200,827.8,827.9,827.5,827.7
XAUUSD,20081215,135300,827.6,827.6,827.1,827.1
XAUUSD,20081215,135400,827.2,827.4,827.2,827.4
XAUUSD,20081215,135500,827.5,827.6,827.4,827.5
XAUUSD,20081215,135600,827.6,827.7,827.4,827.6
XAUUSD,20081215,135700,827.5,827.7,827.5,827.7
XAUUSD,20081215,135800,827.6,827.7,827.6,827.7
XAUUSD,20081215,135900,827.8,828.0,827.7,827.7
XAUUSD,20081215,140000,827.5,828.0,827.5,828.0
XAUUSD,20081215,140100,827.8,827.8,827.2,827.2
XAUUSD,20081215,140200,827.1,827.2,827.1,827.1
XAUUSD,20081215,140300,827.0,827.2,826.8,826.8
XAUUSD,20081215,140400,826.9,826.9,826.6,826.6
XAUUSD,20081215,140500,826.5,826.5,826.1,826.2
XAUUSD,20081215,140600,826.3,826.8,826.2,826.8
XAUUSD,20081215,140700,826.7,827.1,826.7,827.0
XAUUSD,20081215,140800,827.1,827.1,826.6,826.6
XAUUSD,20081215,140900,826.9,827.9,826.9,827.9
XAUUSD,20081215,141000,828.0,828.0,827.3,827.6
XAUUSD,20081215,141100,827.7,827.9,827.6,827.9
XAUUSD,20081215,141200,828.0,828.0,826.9,827.0
XAUUSD,20081215,141300,826.6,827.2,826.6,827.2
XAUUSD,20081215,141400,827.1,827.1,826.9,827.0
XAUUSD,20081215,141500,827.1,827.2,827.0,827.1
XAUUSD,20081215,141600,827.0,827.3,826.9,827.3
XAUUSD,20081215,141700,827.5,827.5,827.2,827.2
XAUUSD,20081215,141800,827.1,827.1,826.9,826.9
XAUUSD,20081215,141900,827.0,827.0,826.8,826.8
XAUUSD,20081215,142000,826.7,826.8,826.5,826.5
XAUUSD,20081215,142100,826.4,828.0,826.3,827.7
XAUUSD,20081215,142200,827.8,827.8,827.0,827.1
XAUUSD,20081215,142300,827.2,827.5,826.8,826.8
XAUUSD,20081215,142400,826.7,826.8,826.1,826.5
XAUUSD,20081215,142500,826.3,826.3,825.8,825.9
XAUUSD,20081215,142600,826.0,826.8,826.0,826.8
XAUUSD,20081215,142700,826.9,826.9,826.6,826.8
XAUUSD,20081215,142800,826.6,826.9,826.1,826.9
XAUUSD,20081215,142900,827.0,827.0,826.1,826.1
XAUUSD,20081215,143000,825.9,825.9,824.6,824.7
XAUUSD,20081215,143100,824.6,824.9,824.1,824.4
XAUUSD,20081215,143200,824.6,825.3,824.6,824.8
XAUUSD,20081215,143300,824.7,825.3,824.7,824.9
XAUUSD,20081215,143400,824.8,824.8,822.9,822.9
XAUUSD,20081215,143500,822.8,822.8,821.3,822.6
XAUUSD,20081215,143600,822.7,824.2,822.7,824.0
XAUUSD,20081215,143700,823.9,824.2,823.8,824.2
XAUUSD,20081215,143800,824.3,825.0,824.2,825.0
XAUUSD,20081215,143900,825.2,826.0,825.2,826.0
XAUUSD,20081215,144000,826.1,826.1,825.8,826.1
XAUUSD,20081215,144100,825.9,826.1,825.8,825.9
XAUUSD,20081215,144200,826.0,826.0,825.8,825.8
XAUUSD,20081215,144300,826.0,827.2,826.0,826.8
XAUUSD,20081215,144400,826.9,827.4,826.7,827.4
XAUUSD,20081215,144500,827.6,828.6,827.6,828.1
XAUUSD,20081215,144600,828.2,829.1,827.7,829.0
XAUUSD,20081215,144700,829.1,829.1,828.6,828.7
XAUUSD,20081215,144800,828.8,829.1,828.7,829.1
XAUUSD,20081215,144900,829.2,829.5,829.1,829.5
XAUUSD,20081215,145000,829.3,829.3,828.7,828.9
XAUUSD,20081215,145100,828.8,829.4,828.8,829.0
XAUUSD,20081215,145200,828.9,828.9,827.8,827.8
XAUUSD,20081215,145300,827.7,827.8,827.5,827.6
XAUUSD,20081215,145400,827.7,827.9,827.6,827.9
XAUUSD,20081215,145500,828.0,828.7,828.0,828.7
XAUUSD,20081215,145600,828.8,828.8,828.5,828.8
XAUUSD,20081215,145700,828.7,828.9,828.3,828.8
XAUUSD,20081215,145800,828.9,828.9,828.2,828.2
XAUUSD,20081215,145900,828.3,828.3,827.8,827.9
XAUUSD,20081215,150000,828.0,828.4,827.8,828.4
XAUUSD,20081215,150100,828.5,829.5,828.5,829.5
XAUUSD,20081215,150200,829.6,829.7,829.3,829.3
XAUUSD,20081215,150300,829.5,829.5,828.4,828.5
XAUUSD,20081215,150400,828.7,828.7,828.1,828.1
XAUUSD,20081215,150500,828.0,828.0,826.3,826.3
XAUUSD,20081215,150600,826.5,826.6,825.9,825.9
XAUUSD,20081215,150700,825.8,825.8,824.8,825.2
XAUUSD,20081215,150800,825.9,826.3,825.1,826.3
XAUUSD,20081215,150900,826.1,827.3,826.0,826.9
XAUUSD,20081215,151000,827.2,827.2,826.7,827.2
XAUUSD,20081215,151100,828.0,828.1,827.1,827.1
XAUUSD,20081215,151200,827.0,827.0,826.5,826.5
XAUUSD,20081215,151300,826.6,827.0,825.8,826.0
XAUUSD,20081215,151400,826.1,826.1,825.4,825.6
XAUUSD,20081215,151500,825.5,826.2,825.5,825.6
XAUUSD,20081215,151600,825.7,825.9,825.5,825.7
XAUUSD,20081215,151700,825.8,827.1,825.8,827.0
XAUUSD,20081215,151800,827.1,827.1,826.2,826.2
XAUUSD,20081215,151900,826.4,826.6,826.0,826.5
XAUUSD,20081215,152000,826.4,826.9,826.3,826.9
XAUUSD,20081215,152100,826.6,827.4,826.3,827.2
XAUUSD,20081215,152200,827.0,827.2,826.4,826.8
XAUUSD,20081215,152300,826.7,827.0,826.6,826.6
XAUUSD,20081215,152400,826.7,826.9,826.6,826.8
XAUUSD,20081215,152500,826.4,826.9,826.0,826.8
XAUUSD,20081215,152600,826.6,826.6,825.5,825.5
XAUUSD,20081215,152700,825.6,826.2,825.6,825.8
XAUUSD,20081215,152800,825.9,826.1,825.3,825.3
XAUUSD,20081215,152900,825.4,825.9,825.4,825.7
XAUUSD,20081215,153000,825.6,826.1,825.6,826.1
XAUUSD,20081215,153100,825.8,826.2,825.8,826.2
XAUUSD,20081215,153200,826.3,827.0,826.2,826.6
XAUUSD,20081215,153300,826.5,826.6,826.2,826.2
XAUUSD,20081215,153400,826.1,827.3,826.1,826.8
XAUUSD,20081215,153500,826.9,826.9,826.0,826.5
XAUUSD,20081215,153600,826.4,826.4,825.9,826.3
XAUUSD,20081215,153700,826.2,826.5,825.6,825.7
XAUUSD,20081215,153800,825.8,826.7,825.8,826.7
XAUUSD,20081215,153900,826.9,829.6,826.5,829.3
XAUUSD,20081215,154000,829.5,829.5,827.7,827.7
XAUUSD,20081215,154100,828.0,828.5,827.4,827.4
XAUUSD,20081215,154200,827.2,827.8,826.3,826.3
XAUUSD,20081215,154300,826.0,827.7,826.0,827.3
XAUUSD,20081215,154400,827.4,828.4,827.4,828.4
XAUUSD,20081215,154500,828.3,828.3,827.7,828.0
XAUUSD,20081215,154600,828.3,828.5,827.8,827.8
XAUUSD,20081215,154700,827.9,828.2,827.8,828.2
XAUUSD,20081215,154800,828.1,828.2,827.9,827.9
XAUUSD,20081215,154900,828.0,828.1,827.0,828.1
XAUUSD,20081215,155000,828.2,829.0,828.2,828.5
XAUUSD,20081215,155100,828.3,828.3,827.1,827.2
XAUUSD,20081215,155200,827.4,828.0,827.2,828.0
XAUUSD,20081215,155300,828.1,828.3,827.2,827.2
XAUUSD,20081215,155400,827.6,828.2,827.6,827.7
XAUUSD,20081215,155500,827.6,827.9,827.5,827.7
XAUUSD,20081215,155600,827.8,827.8,827.5,827.6
XAUUSD,20081215,155700,827.5,827.5,826.6,826.6
XAUUSD,20081215,155800,826.0,827.3,825.8,827.3
XAUUSD,20081215,155900,827.2,827.3,827.2,827.3
XAUUSD,20081215,160000,827.4,827.4,826.2,826.8
XAUUSD,20081215,160100,825.9,825.9,825.5,825.9
XAUUSD,20081215,160200,825.7,826.4,825.5,826.0
XAUUSD,20081215,160300,825.9,826.0,825.4,825.7
XAUUSD,20081215,160400,825.4,825.9,825.4,825.5
XAUUSD,20081215,160500,825.6,825.9,825.5,825.7
XAUUSD,20081215,160600,826.0,826.7,826.0,826.5
XAUUSD,20081215,160700,826.4,826.5,826.2,826.4
XAUUSD,20081215,160800,826.3,826.3,826.1,826.2
XAUUSD,20081215,160900,826.1,827.4,826.1,827.4
XAUUSD,20081215,161000,827.5,827.6,826.7,826.8
XAUUSD,20081215,161100,826.9,827.0,826.8,827.0
XAUUSD,20081215,161200,827.2,828.0,827.2,827.6
XAUUSD,20081215,161300,827.5,827.9,827.4,827.7
XAUUSD,20081215,161400,827.6,827.8,827.6,827.8
XAUUSD,20081215,161500,828.1,830.4,828.1,830.3
XAUUSD,20081215,161600,830.2,832.2,830.1,832.2
XAUUSD,20081215,161700,832.3,832.3,831.3,831.4
XAUUSD,20081215,161800,831.9,837.6,831.9,837.6
XAUUSD,20081215,161900,838.5,839.1,837.7,837.8
XAUUSD,20081215,162000,837.2,837.5,836.2,836.2
XAUUSD,20081215,162100,836.4,836.7,836.4,836.4
XAUUSD,20081215,162200,836.3,837.6,835.9,837.6
XAUUSD,20081215,162300,837.5,837.6,837.0,837.6
XAUUSD,20081215,162400,837.8,840.4,837.8,840.4
XAUUSD,20081215,162500,840.3,840.3,839.3,839.3
XAUUSD,20081215,162600,839.0,839.2,837.9,838.2
XAUUSD,20081215,162700,838.5,839.0,838.1,838.7
XAUUSD,20081215,162800,838.6,839.6,838.5,839.2
XAUUSD,20081215,162900,839.5,839.7,839.5,839.7
XAUUSD,20081215,163000,839.5,839.9,839.4,839.9
XAUUSD,20081215,163100,840.1,840.5,840.1,840.5
XAUUSD,20081215,163200,840.8,842.3,840.8,841.7
XAUUSD,20081215,163300,840.8,841.9,840.8,840.8
XAUUSD,20081215,163400,840.4,840.4,838.8,839.0
XAUUSD,20081215,163500,839.3,839.3,837.9,837.9
XAUUSD,20081215,163600,838.0,838.9,837.8,838.8
XAUUSD,20081215,163700,838.9,839.0,838.0,838.1
XAUUSD,20081215,163800,838.2,838.2,837.5,837.6
XAUUSD,20081215,163900,837.7,838.0,837.7,837.9
XAUUSD,20081215,164000,837.8,838.4,837.7,838.4
XAUUSD,20081215,164100,838.3,838.5,838.2,838.2
XAUUSD,20081215,164200,837.8,838.1,837.5,837.9
XAUUSD,20081215,164300,837.8,838.2,837.7,838.2
XAUUSD,20081215,164400,838.3,838.5,838.1,838.1
XAUUSD,20081215,164500,838.2,839.1,838.2,839.0
XAUUSD,20081215,164600,839.2,839.3,839.0,839.3
XAUUSD,20081215,164700,839.4,839.5,838.7,839.1
XAUUSD,20081215,164800,839.0,839.2,838.9,838.9
XAUUSD,20081215,164900,838.8,839.0,838.6,838.8
XAUUSD,20081215,165000,838.7,839.2,838.4,838.7
XAUUSD,20081215,165100,838.9,838.9,838.0,838.0
XAUUSD,20081215,165200,837.8,837.9,837.7,837.8
XAUUSD,20081215,165300,837.7,838.5,837.7,838.4
XAUUSD,20081215,165400,838.0,838.0,836.4,836.4
XAUUSD,20081215,165500,836.3,837.0,836.3,837.0
XAUUSD,20081215,165600,837.2,837.8,837.2,837.8
XAUUSD,20081215,165700,837.7,837.8,837.3,837.3
XAUUSD,20081215,165800,837.4,837.6,837.2,837.6
XAUUSD,20081215,165900,837.5,837.5,836.7,836.9
XAUUSD,20081215,170000,837.2,837.2,836.0,836.0
XAUUSD,20081215,170100,835.9,835.9,835.3,835.7
XAUUSD,20081215,170200,835.8,836.3,835.8,836.3
XAUUSD,20081215,170300,836.4,836.4,836.1,836.2
XAUUSD,20081215,170400,836.3,836.7,836.2,836.3
XAUUSD,20081215,170500,836.4,836.4,835.9,836.3
XAUUSD,20081215,170600,836.6,836.7,836.5,836.7
XAUUSD,20081215,170700,836.8,836.9,836.6,836.9
XAUUSD,20081215,170800,837.0,837.2,836.6,837.2
XAUUSD,20081215,170900,837.3,837.8,837.3,837.7
XAUUSD,20081215,171000,837.6,837.8,837.3,837.4
XAUUSD,20081215,171100,837.2,837.4,837.0,837.4
XAUUSD,20081215,171200,837.5,837.5,837.0,837.0
XAUUSD,20081215,171300,836.8,837.8,836.3,837.8
XAUUSD,20081215,171400,837.7,837.8,836.7,836.7
XAUUSD,20081215,171500,836.6,836.9,836.5,836.9
XAUUSD,20081215,171600,836.8,837.2,836.8,837.2
XAUUSD,20081215,171700,837.1,837.1,836.6,836.6
XAUUSD,20081215,171800,836.5,836.5,836.3,836.5
XAUUSD,20081215,171900,836.4,836.6,836.2,836.5
XAUUSD,20081215,172000,836.4,836.8,836.4,836.4
XAUUSD,20081215,172100,836.3,836.3,836.0,836.2
XAUUSD,20081215,172200,836.1,836.1,835.9,836.0
XAUUSD,20081215,172300,836.2,836.4,836.0,836.4
XAUUSD,20081215,172400,836.3,836.3,836.0,836.1
XAUUSD,20081215,172500,836.2,836.5,836.2,836.5
XAUUSD,20081215,172600,836.4,836.4,835.8,836.1
XAUUSD,20081215,172700,836.0,836.5,836.0,836.5
XAUUSD,20081215,172800,836.3,836.5,836.0,836.1
XAUUSD,20081215,172900,836.3,836.6,836.2,836.6
XAUUSD,20081215,173000,836.7,837.6,836.7,837.6
XAUUSD,20081215,173100,837.3,837.3,836.6,837.3
XAUUSD,20081215,173200,838.4,838.6,838.0,838.2
XAUUSD,20081215,173300,838.3,838.7,838.3,838.6
XAUUSD,20081215,173400,838.5,838.5,837.9,837.9
XAUUSD,20081215,173500,837.7,838.5,837.6,838.3
XAUUSD,20081215,173600,838.4,838.4,837.7,837.8
XAUUSD,20081215,173700,837.7,837.7,837.5,837.5
XAUUSD,20081215,173800,837.4,837.6,837.4,837.5
XAUUSD,20081215,173900,837.8,838.1,837.8,837.9
XAUUSD,20081215,174000,837.8,837.8,837.3,837.3
XAUUSD,20081215,174100,837.4,837.6,837.4,837.4
XAUUSD,20081215,174200,837.5,838.0,837.5,838.0
XAUUSD,20081215,174300,838.1,838.1,837.8,837.9
XAUUSD,20081215,174400,838.0,838.1,837.8,837.8
XAUUSD,20081215,174500,837.7,837.8,837.6,837.8
XAUUSD,20081215,174600,837.9,838.0,837.8,837.8
XAUUSD,20081215,174700,837.7,837.9,837.7,837.7
XAUUSD,20081215,174800,837.8,837.9,837.7,837.7
XAUUSD,20081215,174900,837.6,837.9,837.6,837.8
XAUUSD,20081215,175000,837.7,837.7,837.3,837.5
XAUUSD,20081215,175100,837.4,837.8,837.4,837.8
XAUUSD,20081215,175200,837.7,838.7,837.6,838.7
XAUUSD,20081215,175300,838.8,839.2,838.8,839.1
XAUUSD,20081215,175400,839.2,839.2,838.4,838.6
XAUUSD,20081215,175500,838.5,838.7,838.4,838.4
XAUUSD,20081215,175600,838.5,838.9,838.5,838.9
XAUUSD,20081215,175700,838.8,838.8,838.7,838.8
XAUUSD,20081215,175800,838.9,838.9,838.7,838.7
XAUUSD,20081215,175900,838.6,838.6,837.9,838.0
XAUUSD,20081215,180000,838.1,838.1,838.1,838.1
XAUUSD,20081215,180100,838.0,838.0,837.8,837.8
XAUUSD,20081215,180200,837.7,838.0,837.7,838.0
XAUUSD,20081215,180300,838.1,838.2,838.0,838.1
XAUUSD,20081215,180400,838.2,838.4,838.2,838.4
XAUUSD,20081215,180500,838.6,838.7,838.5,838.7
XAUUSD,20081215,180600,838.4,838.4,838.2,838.3
XAUUSD,20081215,180700,838.4,839.0,838.4,838.8
XAUUSD,20081215,180800,839.0,840.6,839.0,840.6
XAUUSD,20081215,180900,840.5,840.5,840.0,840.3
XAUUSD,20081215,181000,840.4,840.4,840.1,840.1
XAUUSD,20081215,181100,840.2,840.6,840.2,840.6
XAUUSD,20081215,181200,840.7,840.7,840.0,840.3
XAUUSD,20081215,181300,840.6,840.6,839.9,839.9
XAUUSD,20081215,181400,840.0,840.5,840.0,840.3
XAUUSD,20081215,181500,840.4,840.5,840.1,840.1
XAUUSD,20081215,181600,840.0,840.5,840.0,840.3
XAUUSD,20081215,181700,840.4,840.6,840.4,840.6
XAUUSD,20081215,181800,840.7,840.7,840.6,840.6
XAUUSD,20081215,181900,840.5,840.7,840.4,840.7
XAUUSD,20081215,182000,840.8,841.2,840.8,841.2
XAUUSD,20081215,182100,841.4,841.5,840.7,840.7
XAUUSD,20081215,182200,840.6,840.9,840.3,840.9
XAUUSD,20081215,182300,840.8,840.9,840.6,840.6
XAUUSD,20081215,182400,840.7,841.0,840.7,841.0
XAUUSD,20081215,182500,840.9,840.9,840.5,840.8
XAUUSD,20081215,182600,840.7,840.9,840.5,840.9
XAUUSD,20081215,182700,840.8,840.8,840.1,840.5
XAUUSD,20081215,182800,840.6,840.6,840.4,840.5
XAUUSD,20081215,182900,840.6,840.9,840.5,840.8
XAUUSD,20081215,183000,840.7,840.7,839.4,839.5
XAUUSD,20081215,183100,839.6,839.8,839.3,839.8
XAUUSD,20081215,183200,839.9,839.9,839.4,839.6
XAUUSD,20081215,183300,839.5,839.7,839.5,839.7
XAUUSD,20081215,183400,839.8,840.5,839.6,839.8
XAUUSD,20081215,183500,839.9,840.1,839.9,839.9
XAUUSD,20081215,183600,840.1,840.6,840.1,840.6
XAUUSD,20081215,183700,840.5,840.5,839.8,839.8
XAUUSD,20081215,183800,839.9,840.1,839.7,839.8
XAUUSD,20081215,183900,839.7,839.7,838.5,838.5
XAUUSD,20081215,184000,838.4,838.6,838.2,838.6
XAUUSD,20081215,184100,838.5,838.5,836.8,836.8
XAUUSD,20081215,184200,836.9,837.2,836.8,836.9
XAUUSD,20081215,184300,836.8,837.8,836.8,837.1
XAUUSD,20081215,184400,837.2,837.6,837.2,837.4
XAUUSD,20081215,184500,837.5,837.5,837.1,837.2
XAUUSD,20081215,184600,837.3,837.3,836.9,837.2
XAUUSD,20081215,184700,837.1,837.2,837.0,837.1
XAUUSD,20081215,184800,837.3,837.4,836.9,837.0
XAUUSD,20081215,184900,836.9,837.0,836.8,836.8
XAUUSD,20081215,185000,836.7,836.8,836.6,836.6
XAUUSD,20081215,185100,836.5,836.5,835.3,835.3
XAUUSD,20081215,185200,835.5,836.0,835.5,836.0
XAUUSD,20081215,185300,835.9,836.3,835.9,836.0
XAUUSD,20081215,185400,835.9,836.1,835.4,835.9
XAUUSD,20081215,185500,836.0,836.1,835.5,835.6
XAUUSD,20081215,185600,835.4,835.9,835.4,835.8
XAUUSD,20081215,185700,835.5,835.5,834.0,834.2
XAUUSD,20081215,185800,834.1,834.7,834.1,834.7
XAUUSD,20081215,185900,834.6,834.6,831.6,831.9
XAUUSD,20081215,190000,832.0,833.0,831.9,832.8
XAUUSD,20081215,190100,832.6,832.6,832.1,832.4
XAUUSD,20081215,190200,832.3,832.8,832.2,832.7
XAUUSD,20081215,190300,833.0,833.0,832.8,832.9
XAUUSD,20081215,190400,832.8,833.0,832.7,832.9
XAUUSD,20081215,190500,832.8,833.2,832.8,833.2
XAUUSD,20081215,190600,833.1,833.2,832.8,832.9
XAUUSD,20081215,190700,832.8,833.0,832.7,832.9
XAUUSD,20081215,190800,833.0,833.1,832.8,833.0
XAUUSD,20081215,190900,832.9,832.9,832.7,832.7
XAUUSD,20081215,191000,832.8,833.0,832.8,832.8
XAUUSD,20081215,191100,832.9,833.5,832.9,833.4
XAUUSD,20081215,191200,833.3,834.3,833.2,834.2
XAUUSD,20081215,191300,834.3,834.3,833.7,833.8
XAUUSD,20081215,191400,833.9,834.0,833.8,834.0
XAUUSD,20081215,191500,833.9,834.7,833.9,834.6
XAUUSD,20081215,191600,834.7,834.7,833.5,833.5
XAUUSD,20081215,191700,833.6,833.7,833.3,833.6
XAUUSD,20081215,191800,833.7,833.9,833.5,833.7
XAUUSD,20081215,191900,833.6,833.6,832.9,833.4
XAUUSD,20081215,192000,833.5,833.5,832.9,832.9
XAUUSD,20081215,192100,833.0,833.3,833.0,833.3
XAUUSD,20081215,192200,833.2,833.6,833.2,833.5
XAUUSD,20081215,192300,833.4,833.9,833.4,833.8
XAUUSD,20081215,192400,833.7,834.2,833.5,834.2
XAUUSD,20081215,192500,834.0,834.4,833.8,834.1
XAUUSD,20081215,192600,834.3,834.3,833.9,834.1
XAUUSD,20081215,192700,833.9,834.0,833.8,834.0
XAUUSD,20081215,192800,833.9,834.7,833.8,834.7
XAUUSD,20081215,192900,834.8,834.9,834.4,834.7
XAUUSD,20081215,193000,835.2,836.2,835.2,836.1
XAUUSD,20081215,193100,836.2,836.2,835.6,835.8
XAUUSD,20081215,193200,835.7,836.0,835.7,835.8
XAUUSD,20081215,193300,836.0,836.0,835.7,835.8
XAUUSD,20081215,193400,835.9,836.1,835.9,836.1
XAUUSD,20081215,193500,836.2,836.5,836.2,836.5
XAUUSD,20081215,193600,836.4,836.6,835.8,835.8
XAUUSD,20081215,193700,835.7,835.9,835.7,835.9
XAUUSD,20081215,193800,836.0,836.1,835.8,835.8
XAUUSD,20081215,193900,835.9,835.9,835.6,835.6
XAUUSD,20081215,194000,835.7,836.0,835.7,836.0
XAUUSD,20081215,194100,836.1,836.5,836.1,836.3
XAUUSD,20081215,194200,836.2,836.6,836.2,836.5
XAUUSD,20081215,194300,836.6,836.7,836.4,836.7
XAUUSD,20081215,194400,836.8,836.8,836.6,836.7
XAUUSD,20081215,194500,836.6,836.6,836.0,836.0
XAUUSD,20081215,194600,836.1,837.0,836.1,836.9
XAUUSD,20081215,194700,837.0,837.2,836.8,836.9
XAUUSD,20081215,194800,837.0,837.5,836.9,837.2
XAUUSD,20081215,194900,837.3,837.6,837.3,837.3
XAUUSD,20081215,195000,837.4,837.4,837.0,837.0
XAUUSD,20081215,195100,837.1,837.2,836.9,836.9
XAUUSD,20081215,195200,837.0,837.0,836.6,836.7
XAUUSD,20081215,195300,836.6,836.6,836.2,836.6
XAUUSD,20081215,195400,836.5,836.6,836.5,836.6
XAUUSD,20081215,195500,836.5,836.7,836.2,836.7
XAUUSD,20081215,195600,836.6,836.9,836.4,836.9
XAUUSD,20081215,195700,836.8,836.8,836.4,836.6
XAUUSD,20081215,195800,836.5,836.5,836.3,836.4
XAUUSD,20081215,195900,836.5,836.6,836.3,836.4
XAUUSD,20081215,200000,836.3,837.0,836.3,837.0
XAUUSD,20081215,200100,836.8,836.8,836.2,836.3
XAUUSD,20081215,200200,836.4,836.5,836.1,836.1
XAUUSD,20081215,200300,836.0,836.0,835.8,835.9
XAUUSD,20081215,200400,835.8,836.0,835.8,835.9
XAUUSD,20081215,200500,835.8,835.8,835.8,835.8
XAUUSD,20081215,200600,835.7,835.9,835.7,835.8
XAUUSD,20081215,200700,835.9,836.0,835.9,835.9
XAUUSD,20081215,200800,836.0,836.0,835.7,835.7
XAUUSD,20081215,200900,835.6,835.6,834.4,834.5
XAUUSD,20081215,201000,834.1,834.7,834.1,834.4
XAUUSD,20081215,201100,834.3,834.3,834.0,834.1
XAUUSD,20081215,201200,834.3,834.4,833.9,833.9
XAUUSD,20081215,201300,834.0,834.0,833.7,833.8
XAUUSD,20081215,201400,833.7,833.9,833.2,833.9
XAUUSD,20081215,201500,834.0,834.1,833.7,833.7
XAUUSD,20081215,201600,833.6,833.6,833.3,833.5
XAUUSD,20081215,201700,833.4,834.2,833.4,834.2
XAUUSD,20081215,201800,834.3,834.4,834.1,834.4
XAUUSD,20081215,201900,834.3,834.4,834.3,834.3
XAUUSD,20081215,202000,834.2,834.5,834.2,834.5
XAUUSD,20081215,202100,834.6,835.0,834.6,834.8
XAUUSD,20081215,202200,834.9,835.3,834.9,835.2
XAUUSD,20081215,202300,835.3,835.4,835.1,835.1
XAUUSD,20081215,202400,834.9,835.0,834.2,834.5
XAUUSD,20081215,202500,834.8,834.8,834.1,834.1
XAUUSD,20081215,202600,834.2,835.0,834.2,834.6
XAUUSD,20081215,202700,834.7,835.0,834.7,835.0
XAUUSD,20081215,202800,834.9,835.1,834.3,834.3
XAUUSD,20081215,202900,833.8,834.0,833.8,833.8
XAUUSD,20081215,203000,833.9,834.3,833.9,834.2
XAUUSD,20081215,203100,834.3,834.8,834.3,834.7
XAUUSD,20081215,203200,834.8,834.8,834.4,834.4
XAUUSD,20081215,203300,834.2,834.4,834.2,834.3
XAUUSD,20081215,203400,834.4,834.4,834.0,834.0
XAUUSD,20081215,203500,834.1,834.7,834.1,834.7
XAUUSD,20081215,203600,834.6,834.6,834.3,834.5
XAUUSD,20081215,203700,834.6,834.6,834.2,834.3
XAUUSD,20081215,203800,834.2,834.2,834.2,834.2
XAUUSD,20081215,203900,834.4,834.7,834.4,834.6
XAUUSD,20081215,204000,834.7,834.7,834.6,834.6
XAUUSD,20081215,204100,834.5,834.5,834.3,834.3
XAUUSD,20081215,204200,834.2,834.6,834.2,834.6
XAUUSD,20081215,204300,834.5,834.8,834.5,834.7
XAUUSD,20081215,204400,834.6,834.6,834.3,834.3
XAUUSD,20081215,204500,834.2,834.7,834.2,834.5
XAUUSD,20081215,204600,834.3,834.4,834.2,834.4
XAUUSD,20081215,204700,834.3,835.0,834.3,835.0
XAUUSD,20081215,204800,835.2,835.3,834.8,834.8
XAUUSD,20081215,204900,834.9,834.9,834.5,834.5
XAUUSD,20081215,205000,834.4,834.6,834.4,834.4
XAUUSD,20081215,205100,834.5,834.7,834.5,834.6
XAUUSD,20081215,205200,834.5,834.5,834.4,834.4
XAUUSD,20081215,205300,834.5,834.6,834.3,834.3
XAUUSD,20081215,205400,834.4,834.5,834.2,834.2
XAUUSD,20081215,205500,834.3,834.3,833.7,833.9
XAUUSD,20081215,205600,834.0,834.0,833.9,834.0
XAUUSD,20081215,205700,833.9,834.0,833.9,834.0
XAUUSD,20081215,205800,834.1,834.1,833.8,833.8
XAUUSD,20081215,205900,833.7,833.7,833.6,833.6
XAUUSD,20081215,210000,833.7,833.9,833.7,833.9
XAUUSD,20081215,210100,833.8,833.8,833.7,833.8
XAUUSD,20081215,210200,833.9,834.2,833.9,834.2
XAUUSD,20081215,210300,834.3,834.3,834.0,834.0
XAUUSD,20081215,210400,834.1,834.3,834.1,834.2
XAUUSD,20081215,210500,834.1,834.2,834.0,834.0
XAUUSD,20081215,210600,833.9,834.2,833.9,834.2
XAUUSD,20081215,210700,834.1,834.6,834.1,834.6
XAUUSD,20081215,210800,834.5,834.5,833.9,834.5
XAUUSD,20081215,210900,834.4,834.6,834.3,834.3
XAUUSD,20081215,211000,834.2,834.3,834.2,834.3
XAUUSD,20081215,211100,834.2,834.2,834.0,834.1
XAUUSD,20081215,211200,834.2,834.2,833.8,834.0
XAUUSD,20081215,211300,833.9,833.9,833.7,833.7
XAUUSD,20081215,211400,833.5,833.5,832.9,832.9
XAUUSD,20081215,211500,832.8,833.0,832.8,833.0
XAUUSD,20081215,211600,832.9,832.9,832.4,832.4
XAUUSD,20081215,211700,832.3,832.9,832.3,832.9
XAUUSD,20081215,211800,832.8,833.0,832.4,832.6
XAUUSD,20081215,211900,832.7,832.9,832.7,832.8
XAUUSD,20081215,212000,832.7,832.7,832.6,832.6
XAUUSD,20081215,212100,832.5,832.6,832.3,832.3
XAUUSD,20081215,212200,832.4,832.7,832.3,832.6
XAUUSD,20081215,212300,832.7,832.9,832.4,832.9
XAUUSD,20081215,212400,833.0,833.3,832.9,833.2
XAUUSD,20081215,212500,833.3,833.5,833.3,833.4
XAUUSD,20081215,212600,833.5,834.1,833.5,834.0
XAUUSD,20081215,212700,834.1,834.3,834.1,834.3
XAUUSD,20081215,212800,834.4,834.5,834.2,834.4
XAUUSD,20081215,212900,834.5,834.8,834.5,834.7
XAUUSD,20081215,213000,834.8,835.4,834.8,835.4
XAUUSD,20081215,213100,835.3,835.4,835.2,835.3
XAUUSD,20081215,213200,835.4,835.6,835.3,835.6
XAUUSD,20081215,213300,835.5,835.8,835.4,835.8
XAUUSD,20081215,213400,835.9,836.1,835.9,836.1
XAUUSD,20081215,213500,836.2,836.4,836.2,836.4
XAUUSD,20081215,213600,836.5,837.6,836.5,837.6
XAUUSD,20081215,213700,837.7,837.9,837.7,837.8
XAUUSD,20081215,213800,837.7,837.7,837.3,837.4
XAUUSD,20081215,213900,837.6,838.0,837.6,837.7
XAUUSD,20081215,214000,837.6,837.6,836.9,836.9
XAUUSD,20081215,214100,837.0,837.2,836.9,837.2
XAUUSD,20081215,214200,837.3,838.0,837.3,838.0
XAUUSD,20081215,214300,838.1,838.2,837.4,837.4
XAUUSD,20081215,214400,837.2,837.5,837.0,837.3
XAUUSD,20081215,214500,837.4,837.8,837.3,837.3
XAUUSD,20081215,214600,837.2,837.3,836.8,837.3
XAUUSD,20081215,214700,837.5,837.7,836.9,836.9
XAUUSD,20081215,214800,836.8,836.8,836.5,836.5
XAUUSD,20081215,214900,836.6,837.4,836.5,837.3
XAUUSD,20081215,215000,837.5,837.5,837.3,837.3
XAUUSD,20081215,215100,837.4,837.7,837.4,837.6
XAUUSD,20081215,215200,837.5,837.8,837.4,837.4
XAUUSD,20081215,215300,837.3,837.5,837.3,837.5
XAUUSD,20081215,215400,837.4,837.5,837.4,837.4
XAUUSD,20081215,215500,837.5,837.5,837.4,837.5
XAUUSD,20081215,215600,837.3,837.5,837.3,837.5
XAUUSD,20081215,215700,837.6,838.2,837.6,838.2
XAUUSD,20081215,215800,838.1,838.4,838.0,838.4
XAUUSD,20081215,215900,838.5,838.7,838.5,838.7
XAUUSD,20081215,220000,838.6,838.6,838.1,838.1
XAUUSD,20081215,220100,838.2,838.6,838.2,838.3
XAUUSD,20081215,220200,838.4,838.5,838.2,838.4
XAUUSD,20081215,220300,838.5,838.5,838.3,838.3
XAUUSD,20081215,220400,838.2,838.2,837.6,837.6
XAUUSD,20081215,220500,837.5,837.6,837.4,837.5
XAUUSD,20081215,220600,837.4,837.5,837.4,837.5
XAUUSD,20081215,220700,837.7,837.7,837.6,837.7
XAUUSD,20081215,220800,837.8,838.1,837.8,838.0
XAUUSD,20081215,220900,838.1,838.3,838.1,838.3
XAUUSD,20081215,221000,838.5,838.6,838.5,838.6
XAUUSD,20081215,221100,838.7,838.8,838.7,838.8
XAUUSD,20081215,221200,838.9,838.9,838.8,838.8
XAUUSD,20081215,221300,838.7,838.7,838.6,838.6
XAUUSD,20081215,221400,838.7,838.7,838.6,838.6
XAUUSD,20081215,221500,838.5,839.8,838.4,839.8
XAUUSD,20081215,221600,839.7,839.8,839.6,839.6
XAUUSD,20081215,221700,839.5,839.6,839.5,839.6
XAUUSD,20081215,221800,839.7,839.7,839.4,839.5
XAUUSD,20081215,221900,839.4,839.4,839.2,839.2
XAUUSD,20081215,222000,839.4,839.9,839.4,839.8
XAUUSD,20081215,222100,839.9,840.4,839.8,840.3
XAUUSD,20081215,222200,840.1,840.1,839.3,839.3
XAUUSD,20081215,222300,839.4,839.4,839.3,839.4
XAUUSD,20081215,222400,839.5,839.6,839.0,839.0
XAUUSD,20081215,222500,838.9,839.1,838.9,839.0
XAUUSD,20081215,222600,838.9,839.0,838.9,838.9
XAUUSD,20081215,222700,839.1,839.4,839.1,839.4
XAUUSD,20081215,222800,839.5,839.5,839.4,839.4
XAUUSD,20081215,222900,839.5,839.6,839.5,839.6
XAUUSD,20081215,223000,839.5,839.5,839.4,839.4
XAUUSD,20081215,223100,839.3,839.4,839.2,839.3
XAUUSD,20081215,223200,839.2,839.2,839.0,839.0
XAUUSD,20081215,223300,838.9,839.7,838.8,839.5
XAUUSD,20081215,223400,839.4,839.6,839.4,839.6
XAUUSD,20081215,223500,839.7,839.7,839.5,839.5
XAUUSD,20081215,223600,839.4,839.8,839.4,839.7
XAUUSD,20081215,223700,839.8,840.1,839.7,839.7
XAUUSD,20081215,223800,839.8,839.8,839.7,839.7
XAUUSD,20081215,223900,839.6,839.6,839.3,839.3
XAUUSD,20081215,224000,839.4,839.4,839.2,839.2
XAUUSD,20081215,224100,839.1,839.1,838.5,838.6
XAUUSD,20081215,224200,838.5,838.9,838.5,838.8
XAUUSD,20081215,224300,838.7,838.8,838.7,838.8
XAUUSD,20081215,224400,838.7,838.7,838.5,838.7
XAUUSD,20081215,224500,838.6,838.8,838.6,838.7
XAUUSD,20081215,224600,838.8,838.8,838.8,838.8
XAUUSD,20081215,224700,838.9,838.9,838.7,838.7
XAUUSD,20081215,224800,838.8,838.9,838.8,838.9
XAUUSD,20081215,224900,838.8,838.9,838.8,838.9
XAUUSD,20081215,225000,838.6,838.7,838.6,838.7
XAUUSD,20081215,225100,838.8,838.8,838.6,838.6
XAUUSD,20081215,225200,838.7,838.9,838.7,838.9
XAUUSD,20081215,225300,838.8,839.0,838.8,838.9
XAUUSD,20081215,225400,839.0,839.0,838.6,838.7
XAUUSD,20081215,225500,838.8,838.8,838.6,838.6
XAUUSD,20081215,225600,838.7,838.7,838.6,838.6
XAUUSD,20081215,225700,838.5,838.6,838.2,838.3
XAUUSD,20081215,225800,838.4,838.4,838.3,838.3
XAUUSD,20081215,225900,838.2,838.2,838.0,838.0
XAUUSD,20081215,230000,837.9,837.9,837.8,837.8
XAUUSD,20081215,230100,837.9,838.0,837.9,838.0
XAUUSD,20081215,230200,837.7,837.8,837.7,837.8
XAUUSD,20081215,230300,837.6,837.6,837.5,837.5
XAUUSD,20081215,230400,837.3,837.4,837.3,837.4
XAUUSD,20081215,230500,837.2,837.2,837.2,837.2
XAUUSD,20081215,230600,837.3,837.3,837.2,837.3
XAUUSD,20081215,230700,837.2,837.3,837.2,837.2
XAUUSD,20081215,230800,837.3,837.3,837.3,837.3
XAUUSD,20081215,230900,837.2,837.3,837.1,837.1
XAUUSD,20081215,231100,837.2,837.3,837.1,837.1
XAUUSD,20081215,231300,837.2,837.7,837.2,837.7
XAUUSD,20081215,231400,837.6,837.6,837.0,837.0
XAUUSD,20081215,231500,837.1,837.1,836.9,836.9
XAUUSD,20081215,231600,837.3,837.3,837.3,837.3
XAUUSD,20081215,232100,837.3,837.3,837.3,837.3
XAUUSD,20081215,232600,837.3,837.3,837.3,837.3
XAUUSD,20081215,233100,837.3,837.3,837.3,837.3
XAUUSD,20081215,233600,837.3,837.3,837.3,837.3
XAUUSD,20081215,234100,837.3,837.3,837.3,837.3
XAUUSD,20081215,234600,837.3,837.3,837.3,837.3
XAUUSD,20081215,235100,837.3,837.3,837.3,837.3
XAUUSD,20081215,235600,837.3,837.3,837.3,837.3
XAGUSD,20081215,000100,10.27,10.27,10.27,10.27
XAGUSD,20081215,000200,10.28,10.28,10.27,10.27
XAGUSD,20081215,000300,10.26,10.26,10.26,10.26
XAGUSD,20081215,000500,10.29,10.32,10.29,10.32
XAGUSD,20081215,000600,10.31,10.31,10.31,10.31
XAGUSD,20081215,000900,10.30,10.31,10.30,10.31
XAGUSD,20081215,001100,10.32,10.32,10.31,10.31
XAGUSD,20081215,001500,10.32,10.32,10.32,10.32
XAGUSD,20081215,001600,10.33,10.33,10.33,10.33
XAGUSD,20081215,001700,10.32,10.35,10.32,10.35
XAGUSD,20081215,001800,10.34,10.36,10.34,10.36
XAGUSD,20081215,002000,10.35,10.35,10.35,10.35
XAGUSD,20081215,002200,10.36,10.36,10.36,10.36
XAGUSD,20081215,002300,10.35,10.35,10.35,10.35
XAGUSD,20081215,002400,10.36,10.36,10.36,10.36
XAGUSD,20081215,002500,10.35,10.35,10.35,10.35
XAGUSD,20081215,002600,10.36,10.36,10.36,10.36
XAGUSD,20081215,003100,10.36,10.36,10.36,10.36
XAGUSD,20081215,003200,10.35,10.35,10.35,10.35
XAGUSD,20081215,003400,10.36,10.36,10.36,10.36
XAGUSD,20081215,003500,10.35,10.35,10.35,10.35
XAGUSD,20081215,003600,10.34,10.34,10.34,10.34
XAGUSD,20081215,003700,10.35,10.35,10.35,10.35
XAGUSD,20081215,004200,10.35,10.35,10.35,10.35
XAGUSD,20081215,004600,10.34,10.34,10.34,10.34
XAGUSD,20081215,004700,10.35,10.35,10.35,10.35
XAGUSD,20081215,004900,10.36,10.36,10.36,10.36
XAGUSD,20081215,005000,10.35,10.35,10.35,10.35
XAGUSD,20081215,005400,10.34,10.34,10.33,10.33
XAGUSD,20081215,005500,10.34,10.34,10.34,10.34
XAGUSD,20081215,010000,10.34,10.34,10.34,10.34
XAGUSD,20081215,010300,10.35,10.35,10.35,10.35
XAGUSD,20081215,010400,10.34,10.35,10.34,10.35
XAGUSD,20081215,010900,10.36,10.36,10.36,10.36
XAGUSD,20081215,011400,10.37,10.37,10.37,10.37
XAGUSD,20081215,011500,10.36,10.37,10.36,10.37
XAGUSD,20081215,012000,10.37,10.37,10.37,10.37
XAGUSD,20081215,012300,10.36,10.36,10.36,10.36
XAGUSD,20081215,012600,10.35,10.35,10.35,10.35
XAGUSD,20081215,012700,10.36,10.36,10.36,10.36
XAGUSD,20081215,012800,10.37,10.37,10.37,10.37
XAGUSD,20081215,012900,10.38,10.38,10.37,10.37
XAGUSD,20081215,013100,10.38,10.39,10.38,10.39
XAGUSD,20081215,013200,10.40,10.40,10.39,10.39
XAGUSD,20081215,013300,10.40,10.40,10.40,10.40
XAGUSD,20081215,013400,10.39,10.39,10.39,10.39
XAGUSD,20081215,013700,10.38,10.38,10.38,10.38
XAGUSD,20081215,013800,10.39,10.39,10.39,10.39
XAGUSD,20081215,013900,10.38,10.39,10.38,10.39
XAGUSD,20081215,014200,10.38,10.38,10.38,10.38
XAGUSD,20081215,014500,10.39,10.39,10.39,10.39
XAGUSD,20081215,014800,10.38,10.38,10.38,10.38
XAGUSD,20081215,015300,10.38,10.38,10.38,10.38
XAGUSD,20081215,015600,10.39,10.39,10.38,10.39
XAGUSD,20081215,015700,10.38,10.38,10.38,10.38
XAGUSD,20081215,015800,10.39,10.39,10.39,10.39
XAGUSD,20081215,015900,10.38,10.38,10.38,10.38
XAGUSD,20081215,020300,10.37,10.38,10.37,10.38
XAGUSD,20081215,020800,10.38,10.38,10.38,10.38
XAGUSD,20081215,021100,10.39,10.39,10.39,10.39
XAGUSD,20081215,021300,10.40,10.40,10.40,10.40
XAGUSD,20081215,021800,10.41,10.41,10.41,10.41
XAGUSD,20081215,021900,10.40,10.40,10.40,10.40
XAGUSD,20081215,022100,10.41,10.41,10.40,10.40
XAGUSD,20081215,022500,10.41,10.41,10.40,10.40
XAGUSD,20081215,022800,10.39,10.39,10.39,10.39
XAGUSD,20081215,022900,10.40,10.40,10.40,10.40
XAGUSD,20081215,023000,10.41,10.41,10.40,10.40
XAGUSD,20081215,023100,10.41,10.41,10.41,10.41
XAGUSD,20081215,023300,10.40,10.40,10.40,10.40
XAGUSD,20081215,023400,10.41,10.41,10.41,10.41
XAGUSD,20081215,023500,10.40,10.40,10.40,10.40
XAGUSD,20081215,024000,10.40,10.41,10.40,10.41
XAGUSD,20081215,024100,10.40,10.40,10.40,10.40
XAGUSD,20081215,024400,10.41,10.41,10.40,10.40
XAGUSD,20081215,024500,10.41,10.41,10.41,10.41
XAGUSD,20081215,024600,10.40,10.40,10.40,10.40
XAGUSD,20081215,025100,10.40,10.40,10.40,10.40
XAGUSD,20081215,025600,10.40,10.40,10.40,10.40
XAGUSD,20081215,030100,10.40,10.40,10.40,10.40
XAGUSD,20081215,030200,10.41,10.41,10.41,10.41
XAGUSD,20081215,030500,10.40,10.40,10.40,10.40
XAGUSD,20081215,030800,10.41,10.41,10.39,10.39
XAGUSD,20081215,030900,10.40,10.40,10.40,10.40
XAGUSD,20081215,031200,10.39,10.39,10.39,10.39
XAGUSD,20081215,031500,10.40,10.40,10.39,10.39
XAGUSD,20081215,031800,10.40,10.40,10.40,10.40
XAGUSD,20081215,032300,10.40,10.40,10.40,10.40
XAGUSD,20081215,032500,10.39,10.39,10.39,10.39
XAGUSD,20081215,032600,10.40,10.40,10.40,10.40
XAGUSD,20081215,033100,10.40,10.40,10.40,10.40
XAGUSD,20081215,033600,10.40,10.40,10.40,10.40
XAGUSD,20081215,034100,10.40,10.40,10.40,10.40
XAGUSD,20081215,034500,10.39,10.39,10.39,10.39
XAGUSD,20081215,035000,10.39,10.39,10.39,10.39
XAGUSD,20081215,035100,10.40,10.40,10.40,10.40
XAGUSD,20081215,035600,10.40,10.40,10.40,10.40
XAGUSD,20081215,040100,10.40,10.40,10.40,10.40
XAGUSD,20081215,040600,10.40,10.40,10.40,10.40
XAGUSD,20081215,040800,10.39,10.39,10.39,10.39
XAGUSD,20081215,040900,10.40,10.40,10.40,10.40
XAGUSD,20081215,041000,10.39,10.39,10.39,10.39
XAGUSD,20081215,041500,10.39,10.39,10.39,10.39
XAGUSD,20081215,042000,10.39,10.39,10.39,10.39
XAGUSD,20081215,042500,10.40,10.40,10.40,10.40
XAGUSD,20081215,042800,10.41,10.41,10.41,10.41
XAGUSD,20081215,043000,10.40,10.40,10.40,10.40
XAGUSD,20081215,043500,10.40,10.40,10.40,10.40
XAGUSD,20081215,044000,10.40,10.41,10.40,10.41
XAGUSD,20081215,044500,10.41,10.41,10.41,10.41
XAGUSD,20081215,044700,10.40,10.40,10.40,10.40
XAGUSD,20081215,044800,10.39,10.40,10.39,10.40
XAGUSD,20081215,045300,10.40,10.40,10.40,10.40
XAGUSD,20081215,045800,10.40,10.40,10.40,10.40
XAGUSD,20081215,050400,10.40,10.40,10.40,10.40
XAGUSD,20081215,050900,10.40,10.40,10.39,10.39
XAGUSD,20081215,051000,10.40,10.40,10.40,10.40
XAGUSD,20081215,051500,10.40,10.40,10.40,10.40
XAGUSD,20081215,051800,10.39,10.40,10.39,10.40
XAGUSD,20081215,052300,10.40,10.40,10.40,10.40
XAGUSD,20081215,052800,10.40,10.40,10.40,10.40
XAGUSD,20081215,053100,10.39,10.39,10.39,10.39
XAGUSD,20081215,053200,10.40,10.40,10.40,10.40
XAGUSD,20081215,053300,10.39,10.39,10.39,10.39
XAGUSD,20081215,053400,10.40,10.40,10.39,10.39
XAGUSD,20081215,053600,10.40,10.40,10.40,10.40
XAGUSD,20081215,053700,10.39,10.40,10.39,10.40
XAGUSD,20081215,053800,10.39,10.39,10.39,10.39
XAGUSD,20081215,053900,10.40,10.40,10.40,10.40
XAGUSD,20081215,054300,10.41,10.41,10.41,10.41
XAGUSD,20081215,054400,10.40,10.40,10.40,10.40
XAGUSD,20081215,054500,10.42,10.42,10.40,10.40
XAGUSD,20081215,054600,10.41,10.41,10.41,10.41
XAGUSD,20081215,054700,10.40,10.40,10.40,10.40
XAGUSD,20081215,054800,10.41,10.41,10.41,10.41
XAGUSD,20081215,055300,10.41,10.41,10.41,10.41
XAGUSD,20081215,055800,10.41,10.41,10.41,10.41
XAGUSD,20081215,060100,10.40,10.40,10.40,10.40
XAGUSD,20081215,060200,10.41,10.41,10.41,10.41
XAGUSD,20081215,060600,10.40,10.41,10.40,10.41
XAGUSD,20081215,060700,10.42,10.42,10.41,10.42
XAGUSD,20081215,061000,10.41,10.41,10.41,10.41
XAGUSD,20081215,061200,10.42,10.42,10.41,10.41
XAGUSD,20081215,061400,10.42,10.43,10.42,10.43
XAGUSD,20081215,061500,10.42,10.42,10.42,10.42
XAGUSD,20081215,061800,10.43,10.43,10.42,10.42
XAGUSD,20081215,061900,10.41,10.42,10.41,10.42
XAGUSD,20081215,062200,10.43,10.43,10.43,10.43
XAGUSD,20081215,062500,10.42,10.42,10.42,10.42
XAGUSD,20081215,063000,10.42,10.42,10.42,10.42
XAGUSD,20081215,063100,10.41,10.41,10.41,10.41
XAGUSD,20081215,063600,10.41,10.41,10.41,10.41
XAGUSD,20081215,064100,10.41,10.41,10.41,10.41
XAGUSD,20081215,064600,10.41,10.41,10.41,10.41
XAGUSD,20081215,065100,10.41,10.41,10.41,10.41
XAGUSD,20081215,065600,10.41,10.42,10.41,10.42
XAGUSD,20081215,065700,10.41,10.42,10.41,10.42
XAGUSD,20081215,070100,10.41,10.42,10.41,10.41
XAGUSD,20081215,070200,10.42,10.42,10.42,10.42
XAGUSD,20081215,070700,10.41,10.41,10.41,10.41
XAGUSD,20081215,071100,10.42,10.42,10.42,10.42
XAGUSD,20081215,071300,10.43,10.43,10.42,10.42
XAGUSD,20081215,071800,10.42,10.42,10.42,10.42
XAGUSD,20081215,072300,10.42,10.42,10.42,10.42
XAGUSD,20081215,072800,10.42,10.42,10.42,10.42
XAGUSD,20081215,072900,10.43,10.43,10.42,10.42
XAGUSD,20081215,073000,10.43,10.43,10.42,10.42
XAGUSD,20081215,073100,10.43,10.43,10.42,10.42
XAGUSD,20081215,073200,10.43,10.43,10.43,10.43
XAGUSD,20081215,073300,10.42,10.42,10.42,10.42
XAGUSD,20081215,073600,10.41,10.41,10.41,10.41
XAGUSD,20081215,073900,10.42,10.42,10.42,10.42
XAGUSD,20081215,074000,10.41,10.41,10.40,10.40
XAGUSD,20081215,074100,10.41,10.41,10.41,10.41
XAGUSD,20081215,074600,10.41,10.42,10.41,10.42
XAGUSD,20081215,074900,10.41,10.42,10.41,10.42
XAGUSD,20081215,075100,10.41,10.41,10.41,10.41
XAGUSD,20081215,075600,10.41,10.41,10.41,10.41
XAGUSD,20081215,075800,10.42,10.42,10.41,10.41
XAGUSD,20081215,080000,10.42,10.42,10.42,10.42
XAGUSD,20081215,080400,10.41,10.41,10.41,10.41
XAGUSD,20081215,080600,10.40,10.40,10.40,10.40
XAGUSD,20081215,081100,10.41,10.41,10.41,10.41
XAGUSD,20081215,081200,10.40,10.40,10.40,10.40
XAGUSD,20081215,081700,10.39,10.39,10.39,10.39
XAGUSD,20081215,081900,10.38,10.38,10.38,10.38
XAGUSD,20081215,082000,10.39,10.39,10.38,10.38
XAGUSD,20081215,082100,10.37,10.37,10.37,10.37
XAGUSD,20081215,082300,10.38,10.38,10.38,10.38
XAGUSD,20081215,082800,10.37,10.37,10.37,10.37
XAGUSD,20081215,082900,10.38,10.38,10.38,10.38
XAGUSD,20081215,083000,10.37,10.37,10.37,10.37
XAGUSD,20081215,083200,10.38,10.38,10.38,10.38
XAGUSD,20081215,083400,10.37,10.38,10.37,10.38
XAGUSD,20081215,083500,10.37,10.37,10.37,10.37
XAGUSD,20081215,083800,10.38,10.38,10.38,10.38
XAGUSD,20081215,084000,10.37,10.38,10.37,10.38
XAGUSD,20081215,084100,10.37,10.37,10.37,10.37
XAGUSD,20081215,084600,10.37,10.37,10.37,10.37
XAGUSD,20081215,085100,10.37,10.37,10.37,10.37
XAGUSD,20081215,085500,10.38,10.38,10.38,10.38
XAGUSD,20081215,085900,10.39,10.39,10.39,10.39
XAGUSD,20081215,090000,10.38,10.38,10.38,10.38
XAGUSD,20081215,090300,10.39,10.39,10.38,10.38
XAGUSD,20081215,090700,10.39,10.39,10.39,10.39
XAGUSD,20081215,090900,10.40,10.42,10.40,10.42
XAGUSD,20081215,091000,10.41,10.43,10.41,10.43
XAGUSD,20081215,091100,10.42,10.42,10.41,10.42
XAGUSD,20081215,091200,10.41,10.42,10.40,10.41
XAGUSD,20081215,091300,10.40,10.40,10.40,10.40
XAGUSD,20081215,091400,10.39,10.39,10.39,10.39
XAGUSD,20081215,091800,10.40,10.40,10.39,10.39
XAGUSD,20081215,091900,10.40,10.40,10.40,10.40
XAGUSD,20081215,092000,10.39,10.39,10.38,10.38
XAGUSD,20081215,092100,10.37,10.38,10.37,10.38
XAGUSD,20081215,092500,10.37,10.38,10.37,10.38
XAGUSD,20081215,092600,10.37,10.38,10.37,10.37
XAGUSD,20081215,092700,10.36,10.36,10.36,10.36
XAGUSD,20081215,093000,10.37,10.37,10.37,10.37
XAGUSD,20081215,093100,10.36,10.37,10.36,10.37
XAGUSD,20081215,093200,10.38,10.38,10.38,10.38
XAGUSD,20081215,093500,10.37,10.38,10.37,10.38
XAGUSD,20081215,093600,10.37,10.37,10.37,10.37
XAGUSD,20081215,094100,10.37,10.37,10.37,10.37
XAGUSD,20081215,094500,10.38,10.39,10.38,10.39
XAGUSD,20081215,094700,10.38,10.39,10.38,10.38
XAGUSD,20081215,094800,10.37,10.37,10.37,10.37
XAGUSD,20081215,094900,10.38,10.38,10.38,10.38
XAGUSD,20081215,095400,10.38,10.38,10.38,10.38
XAGUSD,20081215,095700,10.39,10.39,10.39,10.39
XAGUSD,20081215,095800,10.38,10.38,10.38,10.38
XAGUSD,20081215,095900,10.39,10.39,10.39,10.39
XAGUSD,20081215,100000,10.38,10.39,10.38,10.39
XAGUSD,20081215,100100,10.38,10.38,10.38,10.38
XAGUSD,20081215,100500,10.37,10.37,10.37,10.37
XAGUSD,20081215,100600,10.38,10.38,10.38,10.38
XAGUSD,20081215,100700,10.39,10.39,10.38,10.38
XAGUSD,20081215,100900,10.37,10.37,10.37,10.37
XAGUSD,20081215,101400,10.37,10.37,10.37,10.37
XAGUSD,20081215,101800,10.39,10.39,10.38,10.38
XAGUSD,20081215,102000,10.39,10.39,10.39,10.39
XAGUSD,20081215,102100,10.38,10.38,10.38,10.38
XAGUSD,20081215,102500,10.37,10.37,10.37,10.37
XAGUSD,20081215,102600,10.38,10.38,10.37,10.37
XAGUSD,20081215,102700,10.36,10.36,10.36,10.36
XAGUSD,20081215,103100,10.37,10.38,10.37,10.38
XAGUSD,20081215,103300,10.39,10.39,10.39,10.39
XAGUSD,20081215,103400,10.38,10.38,10.38,10.38
XAGUSD,20081215,103500,10.39,10.39,10.39,10.39
XAGUSD,20081215,103700,10.38,10.38,10.38,10.38
XAGUSD,20081215,104000,10.37,10.38,10.37,10.38
XAGUSD,20081215,104100,10.37,10.37,10.37,10.37
XAGUSD,20081215,104300,10.38,10.38,10.37,10.37
XAGUSD,20081215,104800,10.37,10.37,10.37,10.37
XAGUSD,20081215,105100,10.36,10.36,10.36,10.36
XAGUSD,20081215,105200,10.35,10.36,10.35,10.36
XAGUSD,20081215,105300,10.37,10.37,10.36,10.36
XAGUSD,20081215,105500,10.35,10.35,10.35,10.35
XAGUSD,20081215,105900,10.36,10.36,10.36,10.36
XAGUSD,20081215,110000,10.37,10.37,10.37,10.37
XAGUSD,20081215,110100,10.35,10.35,10.35,10.35
XAGUSD,20081215,110200,10.36,10.36,10.35,10.35
XAGUSD,20081215,110400,10.34,10.34,10.34,10.34
XAGUSD,20081215,110500,10.35,10.35,10.35,10.35
XAGUSD,20081215,110600,10.36,10.36,10.35,10.35
XAGUSD,20081215,110700,10.36,10.36,10.36,10.36
XAGUSD,20081215,110900,10.37,10.38,10.37,10.38
XAGUSD,20081215,111300,10.39,10.39,10.39,10.39
XAGUSD,20081215,111400,10.38,10.38,10.38,10.38
XAGUSD,20081215,111600,10.37,10.37,10.37,10.37
XAGUSD,20081215,111800,10.38,10.38,10.37,10.38
XAGUSD,20081215,112200,10.39,10.39,10.39,10.39
XAGUSD,20081215,112400,10.38,10.39,10.38,10.39
XAGUSD,20081215,112500,10.38,10.39,10.38,10.39
XAGUSD,20081215,112700,10.38,10.38,10.38,10.38
XAGUSD,20081215,112800,10.39,10.39,10.39,10.39
XAGUSD,20081215,113200,10.38,10.38,10.38,10.38
XAGUSD,20081215,113300,10.37,10.38,10.37,10.38
XAGUSD,20081215,113500,10.37,10.37,10.37,10.37
XAGUSD,20081215,113600,10.38,10.38,10.38,10.38
XAGUSD,20081215,113700,10.39,10.39,10.39,10.39
XAGUSD,20081215,114000,10.40,10.40,10.40,10.40
XAGUSD,20081215,114100,10.39,10.39,10.39,10.39
XAGUSD,20081215,114300,10.38,10.38,10.38,10.38
XAGUSD,20081215,114400,10.39,10.39,10.39,10.39
XAGUSD,20081215,114500,10.38,10.39,10.38,10.38
XAGUSD,20081215,114600,10.39,10.39,10.39,10.39
XAGUSD,20081215,115100,10.38,10.38,10.38,10.38
XAGUSD,20081215,115200,10.39,10.39,10.38,10.38
XAGUSD,20081215,115700,10.38,10.38,10.38,10.38
XAGUSD,20081215,120100,10.37,10.37,10.37,10.37
XAGUSD,20081215,120200,10.36,10.37,10.36,10.36
XAGUSD,20081215,120400,10.37,10.37,10.36,10.36
XAGUSD,20081215,120500,10.37,10.37,10.36,10.37
XAGUSD,20081215,120600,10.36,10.37,10.36,10.37
XAGUSD,20081215,121100,10.37,10.37,10.37,10.37
XAGUSD,20081215,121600,10.37,10.37,10.37,10.37
XAGUSD,20081215,122100,10.37,10.37,10.37,10.37
XAGUSD,20081215,122200,10.38,10.39,10.38,10.39
XAGUSD,20081215,122300,10.38,10.38,10.38,10.38
XAGUSD,20081215,122400,10.37,10.37,10.37,10.37
XAGUSD,20081215,122500,10.38,10.39,10.37,10.39
XAGUSD,20081215,122600,10.40,10.40,10.39,10.39
XAGUSD,20081215,122700,10.40,10.40,10.39,10.40
XAGUSD,20081215,123100,10.39,10.40,10.39,10.40
XAGUSD,20081215,123300,10.39,10.40,10.39,10.40
XAGUSD,20081215,123400,10.39,10.40,10.39,10.40
XAGUSD,20081215,123500,10.41,10.42,10.41,10.41
XAGUSD,20081215,123600,10.42,10.42,10.42,10.42
XAGUSD,20081215,123900,10.41,10.41,10.41,10.41
XAGUSD,20081215,124000,10.40,10.40,10.40,10.40
XAGUSD,20081215,124100,10.41,10.41,10.40,10.41
XAGUSD,20081215,124200,10.40,10.42,10.40,10.42
XAGUSD,20081215,124700,10.42,10.42,10.42,10.42
XAGUSD,20081215,124800,10.41,10.42,10.41,10.42
XAGUSD,20081215,125200,10.43,10.43,10.42,10.42
XAGUSD,20081215,125500,10.43,10.43,10.42,10.42
XAGUSD,20081215,125700,10.41,10.41,10.41,10.41
XAGUSD,20081215,125800,10.40,10.40,10.40,10.40
XAGUSD,20081215,125900,10.39,10.39,10.38,10.38
XAGUSD,20081215,130100,10.37,10.37,10.37,10.37
XAGUSD,20081215,130200,10.36,10.36,10.36,10.36
XAGUSD,20081215,130300,10.35,10.35,10.34,10.34
XAGUSD,20081215,130400,10.33,10.35,10.33,10.33
XAGUSD,20081215,130500,10.32,10.33,10.31,10.31
XAGUSD,20081215,130600,10.30,10.30,10.30,10.30
XAGUSD,20081215,130700,10.29,10.30,10.29,10.30
XAGUSD,20081215,130800,10.29,10.31,10.29,10.30
XAGUSD,20081215,130900,10.29,10.30,10.29,10.30
XAGUSD,20081215,131100,10.31,10.31,10.31,10.31
XAGUSD,20081215,131400,10.30,10.31,10.30,10.31
XAGUSD,20081215,131500,10.30,10.31,10.30,10.31
XAGUSD,20081215,131600,10.32,10.32,10.32,10.32
XAGUSD,20081215,131700,10.33,10.33,10.32,10.32
XAGUSD,20081215,131800,10.31,10.32,10.31,10.32
XAGUSD,20081215,131900,10.33,10.33,10.33,10.33
XAGUSD,20081215,132000,10.32,10.33,10.32,10.32
XAGUSD,20081215,132200,10.31,10.31,10.31,10.31
XAGUSD,20081215,132300,10.32,10.32,10.32,10.32
XAGUSD,20081215,132400,10.31,10.31,10.31,10.31
XAGUSD,20081215,132500,10.30,10.30,10.29,10.29
XAGUSD,20081215,132700,10.30,10.31,10.30,10.31
XAGUSD,20081215,133200,10.31,10.31,10.31,10.31
XAGUSD,20081215,133400,10.30,10.31,10.30,10.31
XAGUSD,20081215,133500,10.30,10.30,10.30,10.30
XAGUSD,20081215,133700,10.29,10.29,10.29,10.29
XAGUSD,20081215,134000,10.30,10.30,10.29,10.29
XAGUSD,20081215,134100,10.28,10.29,10.28,10.28
XAGUSD,20081215,134200,10.29,10.29,10.29,10.29
XAGUSD,20081215,134300,10.30,10.30,10.29,10.29
XAGUSD,20081215,134400,10.30,10.30,10.30,10.30
XAGUSD,20081215,134500,10.29,10.31,10.29,10.30
XAGUSD,20081215,134600,10.31,10.31,10.31,10.31
XAGUSD,20081215,134700,10.32,10.32,10.31,10.31
XAGUSD,20081215,134800,10.32,10.32,10.32,10.32
XAGUSD,20081215,134900,10.33,10.33,10.33,10.33
XAGUSD,20081215,135000,10.34,10.34,10.33,10.33
XAGUSD,20081215,135100,10.32,10.33,10.32,10.33
XAGUSD,20081215,135200,10.32,10.32,10.32,10.32
XAGUSD,20081215,135300,10.31,10.31,10.31,10.31
XAGUSD,20081215,135400,10.32,10.32,10.32,10.32
XAGUSD,20081215,135700,10.33,10.33,10.33,10.33
XAGUSD,20081215,140000,10.32,10.32,10.32,10.32
XAGUSD,20081215,140100,10.31,10.31,10.31,10.31
XAGUSD,20081215,140200,10.32,10.32,10.31,10.31
XAGUSD,20081215,140300,10.32,10.32,10.32,10.32
XAGUSD,20081215,140400,10.31,10.31,10.31,10.31
XAGUSD,20081215,140600,10.30,10.31,10.30,10.31
XAGUSD,20081215,140700,10.30,10.30,10.30,10.30
XAGUSD,20081215,140800,10.31,10.31,10.31,10.31
XAGUSD,20081215,140900,10.32,10.33,10.32,10.33
XAGUSD,20081215,141000,10.32,10.33,10.32,10.33
XAGUSD,20081215,141100,10.34,10.34,10.33,10.34
XAGUSD,20081215,141200,10.33,10.34,10.32,10.32
XAGUSD,20081215,141300,10.33,10.33,10.33,10.33
XAGUSD,20081215,141400,10.32,10.32,10.32,10.32
XAGUSD,20081215,141500,10.33,10.33,10.32,10.32
XAGUSD,20081215,141800,10.31,10.32,10.31,10.31
XAGUSD,20081215,141900,10.32,10.32,10.31,10.31
XAGUSD,20081215,142000,10.30,10.30,10.30,10.30
XAGUSD,20081215,142100,10.31,10.32,10.30,10.32
XAGUSD,20081215,142200,10.31,10.32,10.31,10.32
XAGUSD,20081215,142300,10.33,10.33,10.32,10.32
XAGUSD,20081215,142400,10.33,10.33,10.31,10.32
XAGUSD,20081215,142500,10.31,10.31,10.30,10.30
XAGUSD,20081215,142600,10.31,10.35,10.31,10.35
XAGUSD,20081215,142700,10.36,10.37,10.35,10.35
XAGUSD,20081215,142800,10.34,10.35,10.34,10.35
XAGUSD,20081215,142900,10.34,10.34,10.33,10.33
XAGUSD,20081215,143000,10.32,10.32,10.30,10.31
XAGUSD,20081215,143100,10.32,10.33,10.32,10.32
XAGUSD,20081215,143200,10.33,10.33,10.31,10.31
XAGUSD,20081215,143400,10.32,10.32,10.29,10.29
XAGUSD,20081215,143500,10.27,10.27,10.26,10.26
XAGUSD,20081215,143600,10.27,10.29,10.27,10.29
XAGUSD,20081215,143700,10.28,10.28,10.27,10.28
XAGUSD,20081215,143800,10.29,10.29,10.29,10.29
XAGUSD,20081215,143900,10.30,10.31,10.29,10.30
XAGUSD,20081215,144000,10.31,10.31,10.31,10.31
XAGUSD,20081215,144100,10.30,10.30,10.28,10.29
XAGUSD,20081215,144300,10.30,10.31,10.30,10.30
XAGUSD,20081215,144400,10.31,10.31,10.31,10.31
XAGUSD,20081215,144500,10.32,10.34,10.32,10.33
XAGUSD,20081215,144600,10.32,10.35,10.32,10.35
XAGUSD,20081215,144700,10.38,10.39,10.37,10.37
XAGUSD,20081215,144800,10.38,10.38,10.37,10.38
XAGUSD,20081215,144900,10.37,10.38,10.37,10.38
XAGUSD,20081215,145000,10.37,10.37,10.37,10.37
XAGUSD,20081215,145100,10.38,10.38,10.37,10.38
XAGUSD,20081215,145200,10.39,10.39,10.37,10.37
XAGUSD,20081215,145300,10.36,10.36,10.35,10.36
XAGUSD,20081215,145400,10.35,10.35,10.35,10.35
XAGUSD,20081215,145500,10.36,10.36,10.36,10.36
XAGUSD,20081215,145600,10.37,10.37,10.36,10.36
XAGUSD,20081215,145700,10.37,10.37,10.35,10.36
XAGUSD,20081215,145800,10.35,10.35,10.35,10.35
XAGUSD,20081215,150000,10.34,10.34,10.34,10.34
XAGUSD,20081215,150100,10.35,10.38,10.35,10.38
XAGUSD,20081215,150200,10.39,10.39,10.39,10.39
XAGUSD,20081215,150300,10.38,10.38,10.37,10.37
XAGUSD,20081215,150400,10.36,10.36,10.36,10.36
XAGUSD,20081215,150500,10.35,10.35,10.33,10.33
XAGUSD,20081215,150600,10.32,10.34,10.32,10.34
XAGUSD,20081215,150700,10.33,10.34,10.32,10.34
XAGUSD,20081215,150800,10.33,10.34,10.33,10.34
XAGUSD,20081215,150900,10.35,10.35,10.34,10.34
XAGUSD,20081215,151000,10.33,10.35,10.33,10.35
XAGUSD,20081215,151100,10.36,10.36,10.34,10.34
XAGUSD,20081215,151200,10.33,10.33,10.33,10.33
XAGUSD,20081215,151300,10.32,10.33,10.32,10.32
XAGUSD,20081215,151400,10.31,10.31,10.31,10.31
XAGUSD,20081215,151500,10.33,10.33,10.31,10.32
XAGUSD,20081215,151600,10.31,10.31,10.31,10.31
XAGUSD,20081215,151700,10.32,10.32,10.31,10.32
XAGUSD,20081215,151800,10.31,10.31,10.31,10.31
XAGUSD,20081215,151900,10.30,10.30,10.29,10.29
XAGUSD,20081215,152000,10.30,10.30,10.30,10.30
XAGUSD,20081215,152100,10.29,10.32,10.29,10.31
XAGUSD,20081215,152200,10.30,10.30,10.30,10.30
XAGUSD,20081215,152300,10.31,10.31,10.30,10.30
XAGUSD,20081215,152400,10.31,10.31,10.29,10.29
XAGUSD,20081215,152700,10.30,10.30,10.29,10.29
XAGUSD,20081215,152800,10.28,10.29,10.28,10.28
XAGUSD,20081215,152900,10.27,10.29,10.27,10.28
XAGUSD,20081215,153000,10.29,10.29,10.29,10.29
XAGUSD,20081215,153100,10.30,10.30,10.28,10.29
XAGUSD,20081215,153200,10.28,10.29,10.28,10.29
XAGUSD,20081215,153400,10.30,10.31,10.30,10.31
XAGUSD,20081215,153500,10.30,10.31,10.29,10.30
XAGUSD,20081215,153600,10.29,10.29,10.29,10.29
XAGUSD,20081215,153700,10.28,10.28,10.28,10.28
XAGUSD,20081215,153800,10.29,10.30,10.29,10.30
XAGUSD,20081215,153900,10.31,10.35,10.31,10.35
XAGUSD,20081215,154000,10.34,10.34,10.33,10.33
XAGUSD,20081215,154100,10.34,10.34,10.33,10.33
XAGUSD,20081215,154200,10.32,10.34,10.30,10.30
XAGUSD,20081215,154300,10.31,10.33,10.31,10.33
XAGUSD,20081215,154400,10.34,10.34,10.33,10.34
XAGUSD,20081215,154500,10.33,10.33,10.31,10.31
XAGUSD,20081215,154600,10.32,10.32,10.31,10.31
XAGUSD,20081215,154700,10.30,10.32,10.30,10.32
XAGUSD,20081215,154800,10.31,10.32,10.31,10.32
XAGUSD,20081215,154900,10.31,10.32,10.30,10.32
XAGUSD,20081215,155000,10.31,10.32,10.31,10.31
XAGUSD,20081215,155100,10.32,10.32,10.29,10.29
XAGUSD,20081215,155200,10.30,10.31,10.30,10.31
XAGUSD,20081215,155300,10.32,10.32,10.30,10.30
XAGUSD,20081215,155700,10.29,10.29,10.28,10.28
XAGUSD,20081215,155800,10.27,10.29,10.26,10.29
XAGUSD,20081215,155900,10.28,10.29,10.28,10.29
XAGUSD,20081215,160000,10.28,10.28,10.26,10.26
XAGUSD,20081215,160100,10.24,10.25,10.24,10.25
XAGUSD,20081215,160200,10.26,10.28,10.26,10.27
XAGUSD,20081215,160300,10.26,10.27,10.26,10.26
XAGUSD,20081215,160400,10.25,10.26,10.25,10.26
XAGUSD,20081215,160600,10.27,10.28,10.27,10.27
XAGUSD,20081215,160800,10.26,10.27,10.26,10.27
XAGUSD,20081215,160900,10.28,10.30,10.28,10.30
XAGUSD,20081215,161000,10.29,10.29,10.28,10.28
XAGUSD,20081215,161100,10.29,10.31,10.29,10.31
XAGUSD,20081215,161200,10.32,10.32,10.32,10.32
XAGUSD,20081215,161300,10.33,10.34,10.33,10.33
XAGUSD,20081215,161400,10.32,10.34,10.32,10.34
XAGUSD,20081215,161500,10.35,10.38,10.35,10.38
XAGUSD,20081215,161600,10.39,10.40,10.39,10.40
XAGUSD,20081215,161700,10.41,10.42,10.40,10.41
XAGUSD,20081215,161800,10.42,10.48,10.42,10.47
XAGUSD,20081215,161900,10.48,10.49,10.46,10.46
XAGUSD,20081215,162000,10.47,10.48,10.45,10.45
XAGUSD,20081215,162100,10.44,10.46,10.43,10.43
XAGUSD,20081215,162200,10.44,10.46,10.43,10.46
XAGUSD,20081215,162300,10.47,10.48,10.47,10.47
XAGUSD,20081215,162400,10.48,10.54,10.48,10.54
XAGUSD,20081215,162500,10.55,10.55,10.51,10.51
XAGUSD,20081215,162600,10.50,10.51,10.50,10.50
XAGUSD,20081215,162700,10.51,10.51,10.50,10.51
XAGUSD,20081215,162800,10.52,10.53,10.51,10.51
XAGUSD,20081215,162900,10.52,10.52,10.51,10.52
XAGUSD,20081215,163000,10.51,10.51,10.50,10.51
XAGUSD,20081215,163100,10.52,10.52,10.52,10.52
XAGUSD,20081215,163200,10.53,10.56,10.53,10.54
XAGUSD,20081215,163300,10.55,10.55,10.54,10.54
XAGUSD,20081215,163400,10.53,10.53,10.52,10.52
XAGUSD,20081215,163500,10.53,10.54,10.51,10.52
XAGUSD,20081215,163600,10.51,10.53,10.51,10.53
XAGUSD,20081215,163700,10.52,10.53,10.52,10.53
XAGUSD,20081215,163800,10.54,10.54,10.51,10.51
XAGUSD,20081215,163900,10.52,10.52,10.50,10.50
XAGUSD,20081215,164000,10.49,10.50,10.49,10.49
XAGUSD,20081215,164100,10.50,10.51,10.50,10.51
XAGUSD,20081215,164200,10.52,10.53,10.52,10.53
XAGUSD,20081215,164300,10.52,10.54,10.52,10.54
XAGUSD,20081215,164400,10.55,10.56,10.55,10.56
XAGUSD,20081215,164500,10.57,10.61,10.57,10.60
XAGUSD,20081215,164600,10.59,10.61,10.59,10.61
XAGUSD,20081215,164700,10.62,10.68,10.62,10.68
XAGUSD,20081215,164800,10.69,10.69,10.67,10.67
XAGUSD,20081215,164900,10.66,10.66,10.66,10.66
XAGUSD,20081215,165000,10.67,10.68,10.66,10.66
XAGUSD,20081215,165100,10.67,10.67,10.62,10.62
XAGUSD,20081215,165200,10.63,10.63,10.63,10.63
XAGUSD,20081215,165300,10.62,10.66,10.62,10.65
XAGUSD,20081215,165400,10.64,10.64,10.63,10.63
XAGUSD,20081215,165500,10.64,10.64,10.62,10.63
XAGUSD,20081215,165600,10.64,10.66,10.64,10.66
XAGUSD,20081215,165700,10.65,10.65,10.63,10.64
XAGUSD,20081215,165800,10.63,10.64,10.63,10.64
XAGUSD,20081215,165900,10.63,10.63,10.60,10.61
XAGUSD,20081215,170000,10.60,10.60,10.59,10.59
XAGUSD,20081215,170100,10.58,10.59,10.58,10.59
XAGUSD,20081215,170200,10.60,10.60,10.59,10.60
XAGUSD,20081215,170600,10.61,10.61,10.60,10.60
XAGUSD,20081215,170800,10.61,10.64,10.61,10.64
XAGUSD,20081215,170900,10.63,10.63,10.63,10.63
XAGUSD,20081215,171000,10.62,10.63,10.62,10.63
XAGUSD,20081215,171100,10.62,10.63,10.62,10.63
XAGUSD,20081215,171200,10.62,10.62,10.61,10.61
XAGUSD,20081215,171300,10.60,10.62,10.60,10.62
XAGUSD,20081215,171400,10.61,10.61,10.61,10.61
XAGUSD,20081215,171500,10.62,10.62,10.62,10.62
XAGUSD,20081215,171600,10.63,10.63,10.62,10.63
XAGUSD,20081215,171700,10.62,10.62,10.62,10.62
XAGUSD,20081215,171800,10.63,10.63,10.63,10.63
XAGUSD,20081215,172000,10.62,10.62,10.61,10.61
XAGUSD,20081215,172100,10.60,10.60,10.60,10.60
XAGUSD,20081215,172200,10.61,10.61,10.61,10.61
XAGUSD,20081215,172400,10.60,10.61,10.60,10.61
XAGUSD,20081215,172500,10.60,10.61,10.60,10.61
XAGUSD,20081215,172600,10.62,10.62,10.60,10.61
XAGUSD,20081215,172700,10.60,10.61,10.60,10.61
XAGUSD,20081215,172800,10.60,10.60,10.60,10.60
XAGUSD,20081215,172900,10.61,10.61,10.60,10.60
XAGUSD,20081215,173000,10.63,10.64,10.63,10.64
XAGUSD,20081215,173100,10.63,10.63,10.62,10.63
XAGUSD,20081215,173200,10.64,10.65,10.64,10.65
XAGUSD,20081215,173300,10.64,10.65,10.64,10.65
XAGUSD,20081215,173400,10.64,10.64,10.63,10.64
XAGUSD,20081215,173500,10.63,10.64,10.63,10.64
XAGUSD,20081215,173600,10.63,10.63,10.62,10.63
XAGUSD,20081215,173700,10.62,10.63,10.62,10.63
XAGUSD,20081215,173800,10.62,10.63,10.62,10.63
XAGUSD,20081215,173900,10.64,10.64,10.63,10.63
XAGUSD,20081215,174000,10.62,10.62,10.61,10.61
XAGUSD,20081215,174200,10.60,10.61,10.60,10.61
XAGUSD,20081215,174300,10.62,10.62,10.61,10.62
XAGUSD,20081215,174400,10.63,10.64,10.63,10.63
XAGUSD,20081215,174500,10.62,10.63,10.62,10.63
XAGUSD,20081215,174600,10.64,10.64,10.63,10.64
XAGUSD,20081215,174700,10.63,10.64,10.63,10.63
XAGUSD,20081215,174800,10.64,10.64,10.64,10.64
XAGUSD,20081215,174900,10.63,10.64,10.63,10.64
XAGUSD,20081215,175000,10.63,10.63,10.63,10.63
XAGUSD,20081215,175200,10.62,10.64,10.62,10.64
XAGUSD,20081215,175300,10.65,10.65,10.65,10.65
XAGUSD,20081215,175400,10.64,10.65,10.64,10.65
XAGUSD,20081215,175600,10.64,10.65,10.64,10.65
XAGUSD,20081215,175700,10.66,10.66,10.64,10.64
XAGUSD,20081215,175800,10.65,10.65,10.64,10.64
XAGUSD,20081215,175900,10.63,10.63,10.63,10.63
XAGUSD,20081215,180000,10.62,10.62,10.62,10.62
XAGUSD,20081215,180100,10.63,10.63,10.63,10.63
XAGUSD,20081215,180200,10.64,10.64,10.64,10.64
XAGUSD,20081215,180300,10.63,10.64,10.63,10.64
XAGUSD,20081215,180400,10.65,10.65,10.64,10.64
XAGUSD,20081215,180500,10.65,10.65,10.64,10.64
XAGUSD,20081215,180600,10.63,10.63,10.62,10.62
XAGUSD,20081215,180800,10.63,10.65,10.63,10.64
XAGUSD,20081215,180900,10.65,10.65,10.64,10.65
XAGUSD,20081215,181000,10.64,10.65,10.64,10.65
XAGUSD,20081215,181100,10.66,10.66,10.65,10.65
XAGUSD,20081215,181200,10.66,10.66,10.66,10.66
XAGUSD,20081215,181500,10.65,10.66,10.65,10.66
XAGUSD,20081215,181600,10.65,10.67,10.65,10.66
XAGUSD,20081215,181700,10.67,10.67,10.66,10.66
XAGUSD,20081215,181800,10.67,10.67,10.66,10.67
XAGUSD,20081215,181900,10.66,10.66,10.66,10.66
XAGUSD,20081215,182000,10.67,10.67,10.66,10.67
XAGUSD,20081215,182100,10.66,10.67,10.66,10.66
XAGUSD,20081215,182200,10.65,10.66,10.65,10.66
XAGUSD,20081215,182300,10.67,10.67,10.67,10.67
XAGUSD,20081215,182500,10.66,10.67,10.66,10.66
XAGUSD,20081215,182600,10.65,10.67,10.65,10.66
XAGUSD,20081215,182700,10.65,10.66,10.65,10.66
XAGUSD,20081215,182800,10.65,10.66,10.65,10.65
XAGUSD,20081215,183000,10.64,10.64,10.63,10.63
XAGUSD,20081215,183100,10.64,10.64,10.64,10.64
XAGUSD,20081215,183200,10.63,10.64,10.63,10.64
XAGUSD,20081215,183300,10.63,10.64,10.63,10.64
XAGUSD,20081215,183400,10.65,10.65,10.64,10.64
XAGUSD,20081215,183600,10.65,10.65,10.64,10.65
XAGUSD,20081215,183700,10.64,10.65,10.63,10.64
XAGUSD,20081215,183800,10.65,10.66,10.63,10.63
XAGUSD,20081215,183900,10.64,10.64,10.59,10.59
XAGUSD,20081215,184000,10.60,10.61,10.60,10.60
XAGUSD,20081215,184100,10.59,10.59,10.57,10.58
XAGUSD,20081215,184200,10.57,10.57,10.57,10.57
XAGUSD,20081215,184300,10.58,10.60,10.58,10.59
XAGUSD,20081215,184400,10.60,10.60,10.60,10.60
XAGUSD,20081215,184500,10.59,10.59,10.57,10.57
XAGUSD,20081215,184600,10.58,10.58,10.57,10.57
XAGUSD,20081215,184800,10.58,10.58,10.57,10.57
XAGUSD,20081215,184900,10.58,10.58,10.57,10.57
XAGUSD,20081215,185000,10.56,10.56,10.55,10.56
XAGUSD,20081215,185100,10.55,10.55,10.54,10.54
XAGUSD,20081215,185200,10.55,10.56,10.55,10.55
XAGUSD,20081215,185300,10.54,10.54,10.54,10.54
XAGUSD,20081215,185400,10.55,10.55,10.54,10.55
XAGUSD,20081215,185500,10.54,10.55,10.54,10.54
XAGUSD,20081215,185600,10.53,10.54,10.53,10.54
XAGUSD,20081215,185700,10.53,10.54,10.53,10.54
XAGUSD,20081215,185800,10.53,10.55,10.53,10.55
XAGUSD,20081215,185900,10.54,10.54,10.52,10.52
XAGUSD,20081215,190000,10.53,10.54,10.53,10.54
XAGUSD,20081215,190100,10.53,10.54,10.53,10.54
XAGUSD,20081215,190200,10.53,10.53,10.53,10.53
XAGUSD,20081215,190300,10.54,10.55,10.54,10.54
XAGUSD,20081215,190400,10.53,10.53,10.53,10.53
XAGUSD,20081215,190600,10.52,10.52,10.52,10.52
XAGUSD,20081215,190700,10.51,10.51,10.51,10.51
XAGUSD,20081215,190800,10.52,10.53,10.52,10.53
XAGUSD,20081215,190900,10.52,10.52,10.52,10.52
XAGUSD,20081215,191000,10.53,10.53,10.53,10.53
XAGUSD,20081215,191100,10.54,10.54,10.54,10.54
XAGUSD,20081215,191200,10.55,10.55,10.55,10.55
XAGUSD,20081215,191400,10.56,10.57,10.56,10.57
XAGUSD,20081215,191500,10.56,10.57,10.56,10.57
XAGUSD,20081215,191600,10.56,10.57,10.56,10.56
XAGUSD,20081215,191700,10.57,10.57,10.56,10.56
XAGUSD,20081215,191800,10.57,10.57,10.57,10.57
XAGUSD,20081215,191900,10.58,10.58,10.57,10.57
XAGUSD,20081215,192000,10.56,10.56,10.56,10.56
XAGUSD,20081215,192100,10.57,10.57,10.56,10.56
XAGUSD,20081215,192200,10.57,10.58,10.57,10.58
XAGUSD,20081215,192300,10.59,10.60,10.59,10.60
XAGUSD,20081215,192400,10.59,10.60,10.59,10.59
XAGUSD,20081215,192500,10.58,10.61,10.57,10.61
XAGUSD,20081215,192600,10.60,10.60,10.60,10.60
XAGUSD,20081215,192700,10.61,10.61,10.61,10.61
XAGUSD,20081215,192800,10.62,10.62,10.62,10.62
XAGUSD,20081215,193000,10.63,10.64,10.63,10.64
XAGUSD,20081215,193100,10.63,10.63,10.63,10.63
XAGUSD,20081215,193200,10.64,10.64,10.63,10.63
XAGUSD,20081215,193400,10.62,10.63,10.62,10.63
XAGUSD,20081215,193600,10.64,10.64,10.63,10.63
XAGUSD,20081215,193700,10.62,10.62,10.62,10.62
XAGUSD,20081215,194000,10.63,10.63,10.62,10.62
XAGUSD,20081215,194100,10.63,10.63,10.63,10.63
XAGUSD,20081215,194200,10.62,10.62,10.62,10.62
XAGUSD,20081215,194700,10.62,10.62,10.62,10.62
XAGUSD,20081215,194800,10.63,10.63,10.62,10.62
XAGUSD,20081215,194900,10.63,10.63,10.62,10.62
XAGUSD,20081215,195000,10.63,10.63,10.63,10.63
XAGUSD,20081215,195300,10.64,10.64,10.63,10.63
XAGUSD,20081215,195500,10.64,10.64,10.63,10.63
XAGUSD,20081215,195600,10.64,10.64,10.63,10.63
XAGUSD,20081215,195700,10.64,10.64,10.64,10.64
XAGUSD,20081215,200000,10.63,10.64,10.63,10.64
XAGUSD,20081215,200100,10.63,10.63,10.63,10.63
XAGUSD,20081215,200200,10.64,10.64,10.64,10.64
XAGUSD,20081215,200300,10.63,10.63,10.63,10.63
XAGUSD,20081215,200700,10.64,10.64,10.64,10.64
XAGUSD,20081215,200800,10.63,10.64,10.63,10.63
XAGUSD,20081215,200900,10.64,10.64,10.63,10.63
XAGUSD,20081215,201000,10.62,10.63,10.62,10.62
XAGUSD,20081215,201400,10.61,10.62,10.61,10.62
XAGUSD,20081215,201500,10.63,10.63,10.63,10.63
XAGUSD,20081215,201600,10.62,10.63,10.62,10.63
XAGUSD,20081215,201700,10.62,10.62,10.62,10.62
XAGUSD,20081215,202000,10.63,10.63,10.63,10.63
XAGUSD,20081215,202200,10.62,10.64,10.62,10.64
XAGUSD,20081215,202500,10.63,10.64,10.63,10.63
XAGUSD,20081215,202700,10.64,10.64,10.63,10.64
XAGUSD,20081215,202900,10.63,10.63,10.63,10.63
XAGUSD,20081215,203200,10.62,10.63,10.62,10.63
XAGUSD,20081215,203300,10.64,10.64,10.64,10.64
XAGUSD,20081215,203400,10.63,10.63,10.63,10.63
XAGUSD,20081215,203500,10.62,10.63,10.62,10.63
XAGUSD,20081215,203600,10.64,10.64,10.63,10.64
XAGUSD,20081215,203700,10.63,10.64,10.63,10.64
XAGUSD,20081215,203900,10.63,10.63,10.63,10.63
XAGUSD,20081215,204000,10.64,10.64,10.64,10.64
XAGUSD,20081215,204100,10.63,10.63,10.63,10.63
XAGUSD,20081215,204200,10.62,10.62,10.62,10.62
XAGUSD,20081215,204500,10.61,10.62,10.61,10.62
XAGUSD,20081215,204600,10.61,10.61,10.61,10.61
XAGUSD,20081215,204700,10.62,10.62,10.62,10.62
XAGUSD,20081215,204800,10.61,10.62,10.61,10.62
XAGUSD,20081215,205000,10.61,10.61,10.61,10.61
XAGUSD,20081215,205100,10.62,10.62,10.62,10.62
XAGUSD,20081215,205400,10.63,10.63,10.62,10.62
XAGUSD,20081215,205500,10.61,10.61,10.61,10.61
XAGUSD,20081215,205700,10.62,10.62,10.61,10.61
XAGUSD,20081215,205800,10.60,10.60,10.60,10.60
XAGUSD,20081215,210000,10.59,10.60,10.59,10.60
XAGUSD,20081215,210100,10.59,10.59,10.59,10.59
XAGUSD,20081215,210400,10.58,10.58,10.58,10.58
XAGUSD,20081215,210500,10.59,10.60,10.58,10.58
XAGUSD,20081215,210900,10.59,10.60,10.59,10.60
XAGUSD,20081215,211100,10.59,10.60,10.59,10.60
XAGUSD,20081215,211400,10.59,10.59,10.59,10.59
XAGUSD,20081215,211500,10.58,10.58,10.58,10.58
XAGUSD,20081215,211700,10.57,10.58,10.57,10.58
XAGUSD,20081215,211800,10.57,10.57,10.56,10.56
XAGUSD,20081215,211900,10.57,10.57,10.56,10.56
XAGUSD,20081215,212000,10.57,10.57,10.56,10.56
XAGUSD,20081215,212300,10.57,10.57,10.57,10.57
XAGUSD,20081215,212500,10.58,10.58,10.58,10.58
XAGUSD,20081215,212600,10.57,10.58,10.57,10.58
XAGUSD,20081215,212800,10.57,10.57,10.57,10.57
XAGUSD,20081215,212900,10.58,10.59,10.58,10.59
XAGUSD,20081215,213100,10.60,10.60,10.60,10.60
XAGUSD,20081215,213300,10.61,10.62,10.61,10.62
XAGUSD,20081215,213600,10.63,10.63,10.63,10.63
XAGUSD,20081215,213800,10.64,10.64,10.63,10.63
XAGUSD,20081215,213900,10.64,10.64,10.63,10.63
XAGUSD,20081215,214000,10.62,10.62,10.62,10.62
XAGUSD,20081215,214100,10.63,10.63,10.63,10.63
XAGUSD,20081215,214300,10.64,10.64,10.64,10.64
XAGUSD,20081215,214700,10.63,10.64,10.63,10.63
XAGUSD,20081215,215200,10.63,10.63,10.63,10.63
XAGUSD,20081215,215400,10.64,10.64,10.64,10.64
XAGUSD,20081215,215500,10.63,10.63,10.63,10.63
XAGUSD,20081215,215600,10.64,10.64,10.64,10.64
XAGUSD,20081215,220100,10.64,10.64,10.62,10.62
XAGUSD,20081215,220200,10.63,10.63,10.62,10.62
XAGUSD,20081215,220300,10.63,10.64,10.63,10.63
XAGUSD,20081215,220800,10.63,10.63,10.63,10.63
XAGUSD,20081215,220900,10.62,10.62,10.62,10.62
XAGUSD,20081215,221100,10.63,10.63,10.63,10.63
XAGUSD,20081215,221300,10.62,10.63,10.62,10.63
XAGUSD,20081215,221700,10.64,10.64,10.64,10.64
XAGUSD,20081215,221900,10.63,10.63,10.63,10.63
XAGUSD,20081215,222200,10.64,10.64,10.64,10.64
XAGUSD,20081215,222400,10.65,10.65,10.64,10.64
XAGUSD,20081215,222600,10.63,10.64,10.63,10.64
XAGUSD,20081215,223000,10.63,10.63,10.63,10.63
XAGUSD,20081215,223100,10.64,10.64,10.64,10.64
XAGUSD,20081215,223400,10.63,10.64,10.63,10.64
XAGUSD,20081215,223800,10.65,10.65,10.65,10.65
XAGUSD,20081215,224000,10.63,10.64,10.63,10.64
XAGUSD,20081215,224200,10.63,10.64,10.63,10.64
XAGUSD,20081215,224300,10.63,10.63,10.63,10.63
XAGUSD,20081215,224500,10.64,10.64,10.63,10.63
XAGUSD,20081215,224700,10.64,10.64,10.64,10.64
XAGUSD,20081215,225300,10.64,10.64,10.64,10.64
XAGUSD,20081215,225400,10.63,10.64,10.63,10.64
XAGUSD,20081215,225900,10.64,10.64,10.64,10.64
XAGUSD,20081215,230000,10.65,10.65,10.64,10.64
XAGUSD,20081215,230500,10.64,10.64,10.64,10.64
XAGUSD,20081215,231000,10.64,10.64,10.64,10.64
XAGUSD,20081215,231100,10.63,10.63,10.63,10.63
XAGUSD,20081215,231200,10.64,10.64,10.64,10.64
XAGUSD,20081215,231500,10.63,10.63,10.63,10.63
XAGUSD,20081215,232000,10.63,10.63,10.63,10.63
XAGUSD,20081215,232400,10.62,10.62,10.62,10.62
XAGUSD,20081215,232900,10.62,10.62,10.62,10.62
XAGUSD,20081215,233400,10.62,10.62,10.62,10.62
XAGUSD,20081215,233900,10.62,10.62,10.62,10.62
XAGUSD,20081215,234400,10.62,10.62,10.62,10.62
XAGUSD,20081215,234900,10.62,10.62,10.62,10.62
XAGUSD,20081215,235400,10.62,10.62,10.62,10.62
XAGUSD,20081215,235900,10.62,10.62,10.62,10.62
USDCZK,20081215,000300,19.41,19.41,19.41,19.41
USDCZK,20081215,000400,19.39,19.39,19.39,19.39
USDCZK,20081215,000500,19.40,19.40,19.40,19.40
USDCZK,20081215,000600,19.39,19.39,19.39,19.39
USDCZK,20081215,001100,19.38,19.38,19.38,19.38
USDCZK,20081215,001200,19.41,19.41,19.38,19.38
USDCZK,20081215,001400,19.39,19.40,19.39,19.40
USDCZK,20081215,001500,19.38,19.39,19.38,19.39
USDCZK,20081215,001600,19.41,19.41,19.41,19.41
USDCZK,20081215,001700,19.38,19.38,19.38,19.38
USDCZK,20081215,001800,19.39,19.39,19.39,19.39
USDCZK,20081215,001900,19.40,19.40,19.37,19.37
USDCZK,20081215,002000,19.38,19.38,19.37,19.37
USDCZK,20081215,002100,19.36,19.36,19.34,19.34
USDCZK,20081215,002200,19.33,19.33,19.33,19.33
USDCZK,20081215,002400,19.32,19.33,19.32,19.32
USDCZK,20081215,002500,19.33,19.33,19.32,19.32
USDCZK,20081215,002600,19.31,19.31,19.31,19.31
USDCZK,20081215,002700,19.32,19.33,19.32,19.32
USDCZK,20081215,002800,19.31,19.32,19.31,19.32
USDCZK,20081215,002900,19.33,19.33,19.33,19.33
USDCZK,20081215,003000,19.34,19.34,19.33,19.33
USDCZK,20081215,003100,19.34,19.34,19.32,19.32
USDCZK,20081215,003400,19.33,19.33,19.33,19.33
USDCZK,20081215,003500,19.34,19.34,19.34,19.34
USDCZK,20081215,003600,19.33,19.33,19.33,19.33
USDCZK,20081215,003700,19.32,19.32,19.32,19.32
USDCZK,20081215,003800,19.34,19.34,19.33,19.33
USDCZK,20081215,004000,19.32,19.34,19.32,19.34
USDCZK,20081215,004100,19.31,19.31,19.31,19.31
USDCZK,20081215,004200,19.32,19.33,19.32,19.33
USDCZK,20081215,004300,19.32,19.32,19.32,19.32
USDCZK,20081215,004400,19.31,19.31,19.31,19.31
USDCZK,20081215,004600,19.32,19.32,19.32,19.32
USDCZK,20081215,004700,19.31,19.31,19.30,19.30
USDCZK,20081215,004800,19.31,19.31,19.31,19.31
USDCZK,20081215,004900,19.32,19.32,19.31,19.32
USDCZK,20081215,005000,19.31,19.31,19.31,19.31
USDCZK,20081215,005200,19.32,19.32,19.32,19.32
USDCZK,20081215,005300,19.33,19.33,19.32,19.32
USDCZK,20081215,005400,19.33,19.33,19.33,19.33
USDCZK,20081215,005500,19.34,19.34,19.33,19.33
USDCZK,20081215,005700,19.34,19.34,19.32,19.32
USDCZK,20081215,005800,19.31,19.32,19.31,19.32
USDCZK,20081215,005900,19.33,19.33,19.33,19.33
USDCZK,20081215,010000,19.32,19.32,19.32,19.32
USDCZK,20081215,010400,19.33,19.33,19.32,19.32
USDCZK,20081215,010500,19.33,19.33,19.33,19.33
USDCZK,20081215,010600,19.31,19.32,19.31,19.32
USDCZK,20081215,010700,19.33,19.33,19.32,19.32
USDCZK,20081215,010800,19.33,19.33,19.33,19.33
USDCZK,20081215,010900,19.32,19.33,19.32,19.33
USDCZK,20081215,011000,19.32,19.32,19.32,19.32
USDCZK,20081215,011200,19.35,19.35,19.32,19.32
USDCZK,20081215,011400,19.31,19.32,19.31,19.32
USDCZK,20081215,011500,19.33,19.33,19.31,19.31
USDCZK,20081215,011600,19.32,19.33,19.32,19.33
USDCZK,20081215,011700,19.32,19.32,19.32,19.32
USDCZK,20081215,012200,19.32,19.32,19.32,19.32
USDCZK,20081215,012300,19.31,19.31,19.31,19.31
USDCZK,20081215,012800,19.31,19.31,19.30,19.30
USDCZK,20081215,012900,19.31,19.31,19.31,19.31
USDCZK,20081215,013000,19.30,19.30,19.30,19.30
USDCZK,20081215,013200,19.29,19.29,19.29,19.29
USDCZK,20081215,013300,19.30,19.30,19.30,19.30
USDCZK,20081215,013600,19.31,19.31,19.30,19.30
USDCZK,20081215,013800,19.31,19.31,19.30,19.30
USDCZK,20081215,014000,19.29,19.29,19.29,19.29
USDCZK,20081215,014100,19.30,19.30,19.30,19.30
USDCZK,20081215,014400,19.32,19.32,19.32,19.32
USDCZK,20081215,014500,19.31,19.31,19.30,19.30
USDCZK,20081215,014600,19.31,19.31,19.31,19.31
USDCZK,20081215,014700,19.30,19.30,19.30,19.30
USDCZK,20081215,014900,19.31,19.31,19.30,19.30
USDCZK,20081215,015200,19.31,19.32,19.30,19.32
USDCZK,20081215,015300,19.31,19.32,19.31,19.31
USDCZK,20081215,015400,19.30,19.30,19.30,19.30
USDCZK,20081215,015500,19.31,19.31,19.30,19.30
USDCZK,20081215,015600,19.31,19.31,19.31,19.31
USDCZK,20081215,015700,19.32,19.32,19.32,19.32
USDCZK,20081215,015800,19.31,19.31,19.29,19.29
USDCZK,20081215,015900,19.30,19.30,19.30,19.30
USDCZK,20081215,020000,19.29,19.29,19.29,19.29
USDCZK,20081215,020300,19.30,19.30,19.29,19.29
USDCZK,20081215,020400,19.31,19.31,19.30,19.30
USDCZK,20081215,020500,19.28,19.28,19.27,19.28
USDCZK,20081215,020600,19.27,19.29,19.27,19.29
USDCZK,20081215,020700,19.28,19.28,19.28,19.28
USDCZK,20081215,020800,19.27,19.29,19.27,19.28
USDCZK,20081215,021100,19.27,19.27,19.27,19.27
USDCZK,20081215,021200,19.26,19.27,19.26,19.26
USDCZK,20081215,021300,19.28,19.28,19.27,19.27
USDCZK,20081215,021800,19.27,19.27,19.27,19.27
USDCZK,20081215,022300,19.27,19.28,19.27,19.27
USDCZK,20081215,022800,19.27,19.27,19.27,19.27
USDCZK,20081215,023100,19.26,19.27,19.26,19.27
USDCZK,20081215,023300,19.29,19.29,19.29,19.29
USDCZK,20081215,023400,19.27,19.27,19.27,19.27
USDCZK,20081215,023700,19.26,19.26,19.26,19.26
USDCZK,20081215,023800,19.27,19.27,19.27,19.27
USDCZK,20081215,023900,19.28,19.28,19.28,19.28
USDCZK,20081215,024000,19.27,19.27,19.27,19.27
USDCZK,20081215,024100,19.28,19.28,19.28,19.28
USDCZK,20081215,024400,19.27,19.28,19.27,19.28
USDCZK,20081215,024900,19.29,19.30,19.29,19.30
USDCZK,20081215,025100,19.29,19.32,19.29,19.32
USDCZK,20081215,025600,19.31,19.31,19.31,19.31
USDCZK,20081215,025700,19.32,19.32,19.31,19.31
USDCZK,20081215,025800,19.32,19.32,19.32,19.32
USDCZK,20081215,025900,19.31,19.31,19.31,19.31
USDCZK,20081215,030000,19.32,19.32,19.32,19.32
USDCZK,20081215,030200,19.33,19.33,19.32,19.32
USDCZK,20081215,030300,19.34,19.34,19.34,19.34
USDCZK,20081215,030400,19.33,19.33,19.33,19.33
USDCZK,20081215,030500,19.32,19.32,19.32,19.32
USDCZK,20081215,030700,19.33,19.33,19.32,19.32
USDCZK,20081215,031200,19.32,19.32,19.32,19.32
USDCZK,20081215,031400,19.35,19.35,19.32,19.32
USDCZK,20081215,031800,19.33,19.33,19.32,19.32
USDCZK,20081215,032000,19.33,19.33,19.33,19.33
USDCZK,20081215,032100,19.32,19.32,19.32,19.32
USDCZK,20081215,032200,19.31,19.31,19.31,19.31
USDCZK,20081215,032300,19.32,19.32,19.32,19.32
USDCZK,20081215,032500,19.34,19.34,19.32,19.32
USDCZK,20081215,032700,19.31,19.31,19.31,19.31
USDCZK,20081215,033200,19.31,19.31,19.31,19.31
USDCZK,20081215,033300,19.33,19.33,19.33,19.33
USDCZK,20081215,033400,19.31,19.31,19.31,19.31
USDCZK,20081215,033500,19.32,19.32,19.32,19.32
USDCZK,20081215,033600,19.31,19.31,19.31,19.31
USDCZK,20081215,033800,19.30,19.30,19.30,19.30
USDCZK,20081215,034200,19.31,19.31,19.31,19.31
USDCZK,20081215,034300,19.30,19.30,19.30,19.30
USDCZK,20081215,034800,19.30,19.33,19.30,19.33
USDCZK,20081215,034900,19.30,19.30,19.30,19.30
USDCZK,20081215,035000,19.29,19.29,19.29,19.29
USDCZK,20081215,035100,19.30,19.30,19.30,19.30
USDCZK,20081215,035200,19.33,19.33,19.33,19.33
USDCZK,20081215,035300,19.31,19.31,19.30,19.30
USDCZK,20081215,035500,19.31,19.31,19.30,19.30
USDCZK,20081215,040000,19.30,19.30,19.30,19.30
USDCZK,20081215,040300,19.31,19.31,19.31,19.31
USDCZK,20081215,040400,19.30,19.30,19.30,19.30
USDCZK,20081215,040500,19.29,19.29,19.29,19.29
USDCZK,20081215,040600,19.30,19.30,19.30,19.30
USDCZK,20081215,040700,19.33,19.33,19.33,19.33
USDCZK,20081215,040800,19.30,19.30,19.30,19.30
USDCZK,20081215,041000,19.31,19.31,19.30,19.30
USDCZK,20081215,041200,19.31,19.31,19.30,19.30
USDCZK,20081215,041400,19.31,19.31,19.31,19.31
USDCZK,20081215,041600,19.32,19.32,19.32,19.32
USDCZK,20081215,041700,19.30,19.30,19.30,19.30
USDCZK,20081215,042000,19.29,19.29,19.29,19.29
USDCZK,20081215,042100,19.30,19.30,19.30,19.30
USDCZK,20081215,042200,19.33,19.33,19.33,19.33
USDCZK,20081215,042400,19.30,19.30,19.30,19.30
USDCZK,20081215,042500,19.29,19.30,19.29,19.30
USDCZK,20081215,042700,19.29,19.29,19.29,19.29
USDCZK,20081215,042800,19.30,19.30,19.30,19.30
USDCZK,20081215,042900,19.29,19.29,19.29,19.29
USDCZK,20081215,043000,19.30,19.30,19.30,19.30
USDCZK,20081215,043100,19.32,19.32,19.32,19.32
USDCZK,20081215,043200,19.30,19.30,19.30,19.30
USDCZK,20081215,043300,19.29,19.29,19.29,19.29
USDCZK,20081215,043400,19.30,19.30,19.30,19.30
USDCZK,20081215,043500,19.31,19.31,19.31,19.31
USDCZK,20081215,043600,19.30,19.30,19.30,19.30
USDCZK,20081215,044100,19.30,19.30,19.30,19.30
USDCZK,20081215,044600,19.30,19.30,19.30,19.30
USDCZK,20081215,044800,19.29,19.29,19.29,19.29
USDCZK,20081215,044900,19.28,19.29,19.28,19.29
USDCZK,20081215,045000,19.28,19.30,19.28,19.30
USDCZK,20081215,045100,19.29,19.29,19.28,19.28
USDCZK,20081215,045300,19.29,19.29,19.28,19.28
USDCZK,20081215,045500,19.29,19.29,19.28,19.28
USDCZK,20081215,045700,19.29,19.29,19.29,19.29
USDCZK,20081215,045800,19.28,19.28,19.28,19.28
USDCZK,20081215,045900,19.29,19.29,19.29,19.29
USDCZK,20081215,050000,19.28,19.28,19.28,19.28
USDCZK,20081215,050100,19.29,19.29,19.29,19.29
USDCZK,20081215,050200,19.28,19.28,19.28,19.28
USDCZK,20081215,050300,19.27,19.27,19.27,19.27
USDCZK,20081215,050400,19.28,19.28,19.28,19.28
USDCZK,20081215,050800,19.30,19.30,19.30,19.30
USDCZK,20081215,050900,19.28,19.28,19.28,19.28
USDCZK,20081215,051000,19.31,19.31,19.31,19.31
USDCZK,20081215,051200,19.30,19.30,19.30,19.30
USDCZK,20081215,051300,19.28,19.28,19.28,19.28
USDCZK,20081215,051400,19.29,19.29,19.28,19.28
USDCZK,20081215,051900,19.28,19.28,19.28,19.28
USDCZK,20081215,052100,19.27,19.27,19.27,19.27
USDCZK,20081215,052300,19.26,19.26,19.26,19.26
USDCZK,20081215,052400,19.25,19.26,19.25,19.26
USDCZK,20081215,052500,19.27,19.27,19.26,19.26
USDCZK,20081215,052600,19.25,19.25,19.25,19.25
USDCZK,20081215,052700,19.26,19.31,19.26,19.31
USDCZK,20081215,053000,19.32,19.32,19.32,19.32
USDCZK,20081215,053100,19.30,19.30,19.30,19.30
USDCZK,20081215,053200,19.31,19.31,19.31,19.31
USDCZK,20081215,053300,19.30,19.30,19.30,19.30
USDCZK,20081215,053800,19.29,19.30,19.29,19.30
USDCZK,20081215,054000,19.31,19.31,19.31,19.31
USDCZK,20081215,054100,19.30,19.30,19.30,19.30
USDCZK,20081215,054300,19.31,19.31,19.30,19.30
USDCZK,20081215,054400,19.31,19.31,19.31,19.31
USDCZK,20081215,054500,19.30,19.30,19.30,19.30
USDCZK,20081215,054600,19.29,19.29,19.29,19.29
USDCZK,20081215,054700,19.30,19.30,19.30,19.30
USDCZK,20081215,054800,19.31,19.31,19.31,19.31
USDCZK,20081215,054900,19.30,19.30,19.30,19.30
USDCZK,20081215,055100,19.29,19.30,19.29,19.30
USDCZK,20081215,055200,19.31,19.31,19.31,19.31
USDCZK,20081215,055300,19.29,19.31,19.29,19.29
USDCZK,20081215,055500,19.30,19.30,19.30,19.30
USDCZK,20081215,055600,19.29,19.30,19.29,19.30
USDCZK,20081215,055700,19.32,19.32,19.31,19.31
USDCZK,20081215,055800,19.30,19.30,19.30,19.30
USDCZK,20081215,060300,19.30,19.30,19.30,19.30
USDCZK,20081215,060500,19.29,19.29,19.24,19.24
USDCZK,20081215,060600,19.25,19.25,19.25,19.25
USDCZK,20081215,060800,19.24,19.25,19.24,19.25
USDCZK,20081215,060900,19.24,19.25,19.24,19.25
USDCZK,20081215,061000,19.24,19.25,19.24,19.25
USDCZK,20081215,061100,19.24,19.25,19.24,19.25
USDCZK,20081215,061200,19.26,19.26,19.26,19.26
USDCZK,20081215,061300,19.25,19.25,19.25,19.25
USDCZK,20081215,061400,19.24,19.25,19.24,19.25
USDCZK,20081215,061600,19.26,19.26,19.26,19.26
USDCZK,20081215,061800,19.25,19.25,19.25,19.25
USDCZK,20081215,061900,19.26,19.26,19.26,19.26
USDCZK,20081215,062000,19.25,19.25,19.25,19.25
USDCZK,20081215,062100,19.26,19.26,19.26,19.26
USDCZK,20081215,062300,19.27,19.27,19.27,19.27
USDCZK,20081215,062400,19.26,19.26,19.26,19.26
USDCZK,20081215,062500,19.27,19.27,19.27,19.27
USDCZK,20081215,062600,19.26,19.27,19.26,19.27
USDCZK,20081215,062700,19.26,19.28,19.26,19.26
USDCZK,20081215,063000,19.27,19.27,19.27,19.27
USDCZK,20081215,063100,19.28,19.28,19.28,19.28
USDCZK,20081215,063200,19.27,19.28,19.27,19.28
USDCZK,20081215,063400,19.29,19.29,19.28,19.28
USDCZK,20081215,063700,19.29,19.29,19.29,19.29
USDCZK,20081215,063800,19.30,19.31,19.30,19.30
USDCZK,20081215,064300,19.30,19.30,19.30,19.30
USDCZK,20081215,064500,19.29,19.29,19.29,19.29
USDCZK,20081215,064700,19.30,19.30,19.29,19.29
USDCZK,20081215,065100,19.32,19.32,19.29,19.29
USDCZK,20081215,065300,19.28,19.28,19.28,19.28
USDCZK,20081215,065400,19.29,19.29,19.29,19.29
USDCZK,20081215,065500,19.30,19.30,19.30,19.30
USDCZK,20081215,065600,19.29,19.29,19.29,19.29
USDCZK,20081215,065700,19.30,19.30,19.30,19.30
USDCZK,20081215,065800,19.29,19.29,19.29,19.29
USDCZK,20081215,065900,19.30,19.30,19.30,19.30
USDCZK,20081215,070000,19.28,19.28,19.28,19.28
USDCZK,20081215,070200,19.29,19.29,19.29,19.29
USDCZK,20081215,070300,19.28,19.29,19.28,19.29
USDCZK,20081215,070500,19.28,19.28,19.25,19.25
USDCZK,20081215,070600,19.26,19.26,19.26,19.26
USDCZK,20081215,070700,19.24,19.24,19.24,19.24
USDCZK,20081215,070900,19.25,19.25,19.23,19.23
USDCZK,20081215,071100,19.24,19.24,19.23,19.23
USDCZK,20081215,071400,19.22,19.24,19.22,19.24
USDCZK,20081215,071500,19.23,19.24,19.23,19.24
USDCZK,20081215,071600,19.23,19.24,19.23,19.23
USDCZK,20081215,071700,19.24,19.24,19.24,19.24
USDCZK,20081215,071900,19.23,19.23,19.23,19.23
USDCZK,20081215,072000,19.22,19.22,19.22,19.22
USDCZK,20081215,072100,19.23,19.23,19.22,19.22
USDCZK,20081215,072600,19.22,19.22,19.22,19.22
USDCZK,20081215,073100,19.21,19.21,19.20,19.20
USDCZK,20081215,073200,19.21,19.21,19.20,19.21
USDCZK,20081215,073300,19.20,19.20,19.20,19.20
USDCZK,20081215,073800,19.20,19.20,19.20,19.20
USDCZK,20081215,074000,19.21,19.22,19.21,19.22
USDCZK,20081215,074100,19.21,19.21,19.21,19.21
USDCZK,20081215,074200,19.20,19.20,19.20,19.20
USDCZK,20081215,074300,19.17,19.17,19.17,19.17
USDCZK,20081215,074400,19.18,19.19,19.18,19.18
USDCZK,20081215,074500,19.19,19.19,19.19,19.19
USDCZK,20081215,074700,19.20,19.20,19.20,19.20
USDCZK,20081215,074900,19.21,19.21,19.21,19.21
USDCZK,20081215,075100,19.22,19.22,19.21,19.21
USDCZK,20081215,075200,19.22,19.22,19.21,19.21
USDCZK,20081215,075400,19.22,19.22,19.21,19.21
USDCZK,20081215,075500,19.20,19.24,19.20,19.24
USDCZK,20081215,075600,19.25,19.25,19.25,19.25
USDCZK,20081215,075800,19.26,19.26,19.25,19.25
USDCZK,20081215,075900,19.24,19.24,19.24,19.24
USDCZK,20081215,080000,19.23,19.23,19.23,19.23
USDCZK,20081215,080100,19.24,19.24,19.24,19.24
USDCZK,20081215,080200,19.25,19.25,19.24,19.24
USDCZK,20081215,080300,19.23,19.23,19.23,19.23
USDCZK,20081215,080400,19.24,19.24,19.23,19.23
USDCZK,20081215,080500,19.24,19.24,19.23,19.23
USDCZK,20081215,080600,19.22,19.23,19.22,19.22
USDCZK,20081215,080700,19.23,19.23,19.23,19.23
USDCZK,20081215,080800,19.24,19.24,19.23,19.23
USDCZK,20081215,081000,19.22,19.23,19.22,19.23
USDCZK,20081215,081100,19.24,19.25,19.24,19.25
USDCZK,20081215,081200,19.26,19.26,19.26,19.26
USDCZK,20081215,081300,19.27,19.27,19.25,19.25
USDCZK,20081215,081400,19.26,19.26,19.26,19.26
USDCZK,20081215,081500,19.27,19.27,19.26,19.26
USDCZK,20081215,081600,19.27,19.28,19.27,19.27
USDCZK,20081215,081900,19.26,19.27,19.26,19.27
USDCZK,20081215,082000,19.28,19.28,19.28,19.28
USDCZK,20081215,082200,19.27,19.27,19.26,19.26
USDCZK,20081215,082300,19.27,19.27,19.27,19.27
USDCZK,20081215,082400,19.26,19.27,19.26,19.26
USDCZK,20081215,082500,19.27,19.27,19.27,19.27
USDCZK,20081215,082600,19.26,19.27,19.26,19.26
USDCZK,20081215,082700,19.27,19.28,19.27,19.28
USDCZK,20081215,082800,19.27,19.27,19.27,19.27
USDCZK,20081215,083000,19.26,19.27,19.26,19.27
USDCZK,20081215,083100,19.26,19.26,19.26,19.26
USDCZK,20081215,083200,19.27,19.27,19.27,19.27
USDCZK,20081215,083400,19.28,19.28,19.28,19.28
USDCZK,20081215,083700,19.30,19.30,19.29,19.29
USDCZK,20081215,083800,19.28,19.28,19.28,19.28
USDCZK,20081215,083900,19.29,19.29,19.27,19.27
USDCZK,20081215,084000,19.26,19.26,19.26,19.26
USDCZK,20081215,084100,19.27,19.27,19.27,19.27
USDCZK,20081215,084200,19.28,19.28,19.28,19.28
USDCZK,20081215,084300,19.27,19.27,19.27,19.27
USDCZK,20081215,084500,19.28,19.28,19.27,19.27
USDCZK,20081215,084600,19.28,19.28,19.28,19.28
USDCZK,20081215,084800,19.29,19.29,19.29,19.29
USDCZK,20081215,084900,19.28,19.28,19.28,19.28
USDCZK,20081215,085000,19.27,19.27,19.27,19.27
USDCZK,20081215,085100,19.26,19.26,19.26,19.26
USDCZK,20081215,085200,19.27,19.27,19.27,19.27
USDCZK,20081215,085300,19.26,19.26,19.26,19.26
USDCZK,20081215,085400,19.25,19.25,19.25,19.25
USDCZK,20081215,085500,19.26,19.27,19.26,19.27
USDCZK,20081215,085600,19.26,19.26,19.26,19.26
USDCZK,20081215,085800,19.27,19.27,19.27,19.27
USDCZK,20081215,085900,19.28,19.31,19.28,19.31
USDCZK,20081215,090000,19.32,19.32,19.31,19.32
USDCZK,20081215,090100,19.31,19.32,19.31,19.32
USDCZK,20081215,090300,19.31,19.31,19.31,19.31
USDCZK,20081215,090400,19.32,19.32,19.32,19.32
USDCZK,20081215,090500,19.31,19.31,19.30,19.30
USDCZK,20081215,090600,19.31,19.31,19.30,19.30
USDCZK,20081215,090700,19.29,19.29,19.29,19.29
USDCZK,20081215,091000,19.28,19.29,19.28,19.29
USDCZK,20081215,091100,19.30,19.32,19.30,19.32
USDCZK,20081215,091200,19.31,19.31,19.31,19.31
USDCZK,20081215,091300,19.32,19.32,19.31,19.32
USDCZK,20081215,091500,19.33,19.33,19.32,19.32
USDCZK,20081215,091700,19.33,19.35,19.33,19.35
USDCZK,20081215,091800,19.34,19.34,19.34,19.34
USDCZK,20081215,091900,19.35,19.35,19.34,19.34
USDCZK,20081215,092000,19.35,19.35,19.34,19.35
USDCZK,20081215,092100,19.36,19.36,19.36,19.36
USDCZK,20081215,092200,19.35,19.36,19.35,19.35
USDCZK,20081215,092300,19.36,19.36,19.36,19.36
USDCZK,20081215,092400,19.37,19.38,19.36,19.38
USDCZK,20081215,092500,19.39,19.39,19.38,19.38
USDCZK,20081215,092600,19.37,19.38,19.37,19.38
USDCZK,20081215,092700,19.37,19.37,19.36,19.36
USDCZK,20081215,092800,19.37,19.37,19.36,19.37
USDCZK,20081215,092900,19.38,19.38,19.36,19.36
USDCZK,20081215,093000,19.35,19.36,19.35,19.36
USDCZK,20081215,093200,19.37,19.37,19.36,19.36
USDCZK,20081215,093300,19.37,19.37,19.36,19.36
USDCZK,20081215,093400,19.35,19.35,19.35,19.35
USDCZK,20081215,093500,19.37,19.37,19.37,19.37
USDCZK,20081215,093600,19.36,19.37,19.35,19.35
USDCZK,20081215,093700,19.36,19.37,19.36,19.37
USDCZK,20081215,093800,19.36,19.39,19.36,19.39
USDCZK,20081215,093900,19.40,19.40,19.40,19.40
USDCZK,20081215,094000,19.39,19.39,19.37,19.37
USDCZK,20081215,094100,19.36,19.36,19.35,19.35
USDCZK,20081215,094200,19.34,19.35,19.34,19.35
USDCZK,20081215,094400,19.36,19.36,19.35,19.36
USDCZK,20081215,094500,19.35,19.35,19.35,19.35
USDCZK,20081215,094700,19.36,19.36,19.36,19.36
USDCZK,20081215,094800,19.37,19.39,19.37,19.39
USDCZK,20081215,094900,19.37,19.37,19.37,19.37
USDCZK,20081215,095000,19.36,19.36,19.35,19.35
USDCZK,20081215,095100,19.36,19.36,19.35,19.35
USDCZK,20081215,095200,19.36,19.36,19.35,19.35
USDCZK,20081215,095400,19.36,19.36,19.36,19.36
USDCZK,20081215,095700,19.37,19.37,19.36,19.36
USDCZK,20081215,095900,19.37,19.37,19.35,19.35
USDCZK,20081215,100000,19.36,19.36,19.36,19.36
USDCZK,20081215,100200,19.37,19.37,19.36,19.36
USDCZK,20081215,100300,19.37,19.38,19.37,19.37
USDCZK,20081215,100500,19.38,19.38,19.38,19.38
USDCZK,20081215,100600,19.39,19.39,19.38,19.39
USDCZK,20081215,100700,19.38,19.39,19.38,19.39
USDCZK,20081215,100800,19.40,19.40,19.38,19.38
USDCZK,20081215,100900,19.39,19.39,19.39,19.39
USDCZK,20081215,101100,19.38,19.38,19.38,19.38
USDCZK,20081215,101200,19.39,19.40,19.37,19.37
USDCZK,20081215,101400,19.38,19.38,19.37,19.37
USDCZK,20081215,101600,19.38,19.38,19.38,19.38
USDCZK,20081215,101700,19.37,19.37,19.37,19.37
USDCZK,20081215,101800,19.38,19.38,19.38,19.38
USDCZK,20081215,101900,19.39,19.39,19.38,19.38
USDCZK,20081215,102000,19.37,19.37,19.37,19.37
USDCZK,20081215,102100,19.36,19.38,19.36,19.38
USDCZK,20081215,102200,19.40,19.40,19.40,19.40
USDCZK,20081215,102300,19.38,19.38,19.36,19.36
USDCZK,20081215,102400,19.37,19.38,19.36,19.36
USDCZK,20081215,102500,19.37,19.38,19.37,19.37
USDCZK,20081215,102600,19.36,19.36,19.35,19.35
USDCZK,20081215,102700,19.36,19.36,19.35,19.35
USDCZK,20081215,102800,19.36,19.36,19.35,19.36
USDCZK,20081215,102900,19.37,19.37,19.37,19.37
USDCZK,20081215,103000,19.38,19.38,19.37,19.37
USDCZK,20081215,103200,19.36,19.36,19.34,19.34
USDCZK,20081215,103300,19.33,19.34,19.33,19.34
USDCZK,20081215,103400,19.33,19.36,19.33,19.36
USDCZK,20081215,103500,19.35,19.36,19.35,19.36
USDCZK,20081215,103600,19.37,19.37,19.36,19.36
USDCZK,20081215,103700,19.37,19.37,19.35,19.36
USDCZK,20081215,103800,19.37,19.37,19.37,19.37
USDCZK,20081215,103900,19.38,19.38,19.37,19.37
USDCZK,20081215,104000,19.39,19.39,19.38,19.38
USDCZK,20081215,104100,19.39,19.41,19.39,19.41
USDCZK,20081215,104200,19.40,19.42,19.40,19.40
USDCZK,20081215,104300,19.39,19.39,19.39,19.39
USDCZK,20081215,104400,19.40,19.40,19.39,19.39
USDCZK,20081215,104500,19.38,19.39,19.38,19.39
USDCZK,20081215,104800,19.38,19.39,19.38,19.39
USDCZK,20081215,104900,19.38,19.39,19.38,19.38
USDCZK,20081215,105000,19.39,19.39,19.39,19.39
USDCZK,20081215,105100,19.40,19.40,19.39,19.39
USDCZK,20081215,105300,19.38,19.38,19.38,19.38
USDCZK,20081215,105500,19.39,19.39,19.38,19.38
USDCZK,20081215,105700,19.39,19.39,19.38,19.39
USDCZK,20081215,105800,19.38,19.38,19.38,19.38
USDCZK,20081215,105900,19.37,19.37,19.37,19.37
USDCZK,20081215,110200,19.36,19.37,19.36,19.37
USDCZK,20081215,110300,19.36,19.37,19.36,19.37
USDCZK,20081215,110400,19.38,19.38,19.36,19.37
USDCZK,20081215,110500,19.36,19.37,19.36,19.37
USDCZK,20081215,110600,19.36,19.37,19.36,19.36
USDCZK,20081215,110700,19.37,19.37,19.36,19.36
USDCZK,20081215,110800,19.37,19.38,19.37,19.37
USDCZK,20081215,110900,19.38,19.38,19.37,19.38
USDCZK,20081215,111000,19.39,19.39,19.38,19.38
USDCZK,20081215,111100,19.39,19.39,19.39,19.39
USDCZK,20081215,111300,19.40,19.40,19.40,19.40
USDCZK,20081215,111400,19.41,19.41,19.39,19.39
USDCZK,20081215,111600,19.40,19.41,19.39,19.39
USDCZK,20081215,111800,19.38,19.40,19.38,19.38
USDCZK,20081215,112100,19.37,19.37,19.36,19.36
USDCZK,20081215,112200,19.37,19.38,19.37,19.38
USDCZK,20081215,112300,19.37,19.37,19.37,19.37
USDCZK,20081215,112400,19.38,19.38,19.37,19.37
USDCZK,20081215,112500,19.38,19.38,19.38,19.38
USDCZK,20081215,112700,19.39,19.39,19.38,19.38
USDCZK,20081215,112800,19.37,19.37,19.37,19.37
USDCZK,20081215,112900,19.38,19.38,19.38,19.38
USDCZK,20081215,113000,19.37,19.37,19.36,19.36
USDCZK,20081215,113100,19.37,19.38,19.37,19.38
USDCZK,20081215,113200,19.37,19.38,19.37,19.37
USDCZK,20081215,113400,19.38,19.38,19.37,19.37
USDCZK,20081215,113500,19.38,19.38,19.37,19.38
USDCZK,20081215,113600,19.37,19.37,19.37,19.37
USDCZK,20081215,113800,19.36,19.36,19.36,19.36
USDCZK,20081215,114000,19.37,19.37,19.37,19.37
USDCZK,20081215,114100,19.36,19.37,19.36,19.37
USDCZK,20081215,114200,19.38,19.38,19.37,19.38
USDCZK,20081215,114300,19.39,19.39,19.39,19.39
USDCZK,20081215,114600,19.38,19.39,19.38,19.39
USDCZK,20081215,114700,19.38,19.39,19.38,19.38
USDCZK,20081215,114800,19.39,19.39,19.39,19.39
USDCZK,20081215,115100,19.41,19.41,19.39,19.39
USDCZK,20081215,115500,19.40,19.41,19.40,19.41
USDCZK,20081215,115600,19.39,19.41,19.39,19.41
USDCZK,20081215,115700,19.42,19.43,19.41,19.43
USDCZK,20081215,115800,19.42,19.42,19.41,19.42
USDCZK,20081215,115900,19.41,19.43,19.41,19.43
USDCZK,20081215,120000,19.41,19.43,19.41,19.41
USDCZK,20081215,120300,19.43,19.44,19.43,19.44
USDCZK,20081215,120400,19.43,19.43,19.41,19.41
USDCZK,20081215,120500,19.42,19.42,19.42,19.42
USDCZK,20081215,120600,19.41,19.41,19.40,19.40
USDCZK,20081215,120700,19.41,19.41,19.40,19.40
USDCZK,20081215,120800,19.41,19.41,19.40,19.40
USDCZK,20081215,121000,19.41,19.41,19.40,19.40
USDCZK,20081215,121100,19.39,19.39,19.38,19.38
USDCZK,20081215,121200,19.40,19.40,19.40,19.40
USDCZK,20081215,121300,19.38,19.39,19.38,19.39
USDCZK,20081215,121500,19.40,19.40,19.40,19.40
USDCZK,20081215,121600,19.39,19.40,19.39,19.40
USDCZK,20081215,121800,19.41,19.41,19.41,19.41
USDCZK,20081215,121900,19.40,19.40,19.39,19.39
USDCZK,20081215,122100,19.38,19.38,19.38,19.38
USDCZK,20081215,122200,19.37,19.38,19.37,19.37
USDCZK,20081215,122300,19.38,19.39,19.37,19.37
USDCZK,20081215,122500,19.38,19.38,19.36,19.36
USDCZK,20081215,122600,19.37,19.37,19.37,19.37
USDCZK,20081215,122800,19.38,19.38,19.36,19.36
USDCZK,20081215,122900,19.37,19.37,19.36,19.37
USDCZK,20081215,123000,19.36,19.36,19.36,19.36
USDCZK,20081215,123100,19.37,19.37,19.37,19.37
USDCZK,20081215,123300,19.36,19.36,19.36,19.36
USDCZK,20081215,123400,19.37,19.37,19.36,19.36
USDCZK,20081215,123500,19.37,19.37,19.36,19.36
USDCZK,20081215,123600,19.37,19.37,19.37,19.37
USDCZK,20081215,123800,19.38,19.38,19.37,19.37
USDCZK,20081215,123900,19.36,19.36,19.36,19.36
USDCZK,20081215,124000,19.37,19.37,19.36,19.37
USDCZK,20081215,124100,19.36,19.37,19.36,19.37
USDCZK,20081215,124200,19.36,19.36,19.36,19.36
USDCZK,20081215,124300,19.37,19.37,19.37,19.37
USDCZK,20081215,124500,19.38,19.38,19.37,19.37
USDCZK,20081215,124600,19.38,19.38,19.37,19.37
USDCZK,20081215,124700,19.38,19.38,19.37,19.37
USDCZK,20081215,124900,19.38,19.38,19.36,19.36
USDCZK,20081215,125100,19.38,19.38,19.36,19.36
USDCZK,20081215,125300,19.37,19.38,19.37,19.37
USDCZK,20081215,125500,19.39,19.39,19.38,19.38
USDCZK,20081215,125600,19.37,19.38,19.37,19.38
USDCZK,20081215,125700,19.37,19.37,19.36,19.36
USDCZK,20081215,125800,19.37,19.37,19.36,19.36
USDCZK,20081215,125900,19.37,19.37,19.37,19.37
USDCZK,20081215,130300,19.38,19.38,19.38,19.38
USDCZK,20081215,130600,19.39,19.39,19.38,19.38
USDCZK,20081215,130800,19.39,19.39,19.39,19.39
USDCZK,20081215,130900,19.40,19.40,19.40,19.40
USDCZK,20081215,131100,19.41,19.41,19.39,19.39
USDCZK,20081215,131200,19.40,19.40,19.40,19.40
USDCZK,20081215,131300,19.39,19.39,19.39,19.39
USDCZK,20081215,131500,19.40,19.40,19.38,19.38
USDCZK,20081215,131600,19.39,19.40,19.39,19.40
USDCZK,20081215,131700,19.41,19.41,19.39,19.39
USDCZK,20081215,131800,19.38,19.38,19.38,19.38
USDCZK,20081215,131900,19.39,19.39,19.39,19.39
USDCZK,20081215,132000,19.38,19.39,19.38,19.39
USDCZK,20081215,132100,19.38,19.39,19.38,19.38
USDCZK,20081215,132200,19.37,19.38,19.37,19.38
USDCZK,20081215,132300,19.37,19.38,19.37,19.38
USDCZK,20081215,132400,19.39,19.39,19.38,19.38
USDCZK,20081215,132600,19.39,19.39,19.37,19.37
USDCZK,20081215,132700,19.36,19.37,19.36,19.36
USDCZK,20081215,132800,19.37,19.37,19.36,19.37
USDCZK,20081215,133000,19.38,19.38,19.36,19.36
USDCZK,20081215,133100,19.37,19.38,19.37,19.38
USDCZK,20081215,133200,19.37,19.37,19.37,19.37
USDCZK,20081215,133400,19.38,19.38,19.37,19.37
USDCZK,20081215,133600,19.38,19.39,19.38,19.39
USDCZK,20081215,133700,19.38,19.38,19.38,19.38
USDCZK,20081215,133800,19.39,19.39,19.39,19.39
USDCZK,20081215,133900,19.37,19.37,19.37,19.37
USDCZK,20081215,134000,19.38,19.38,19.38,19.38
USDCZK,20081215,134100,19.37,19.37,19.37,19.37
USDCZK,20081215,134300,19.38,19.38,19.37,19.37
USDCZK,20081215,134600,19.36,19.36,19.36,19.36
USDCZK,20081215,134700,19.35,19.36,19.34,19.34
USDCZK,20081215,134800,19.33,19.34,19.33,19.34
USDCZK,20081215,134900,19.33,19.33,19.33,19.33
USDCZK,20081215,135000,19.32,19.33,19.32,19.33
USDCZK,20081215,135100,19.32,19.33,19.32,19.33
USDCZK,20081215,135200,19.32,19.33,19.32,19.33
USDCZK,20081215,135300,19.32,19.34,19.32,19.34
USDCZK,20081215,135400,19.33,19.33,19.33,19.33
USDCZK,20081215,135600,19.32,19.33,19.32,19.33
USDCZK,20081215,135800,19.34,19.34,19.32,19.32
USDCZK,20081215,135900,19.31,19.32,19.31,19.32
USDCZK,20081215,140000,19.31,19.33,19.31,19.32
USDCZK,20081215,140100,19.33,19.33,19.33,19.33
USDCZK,20081215,140200,19.32,19.33,19.32,19.33
USDCZK,20081215,140400,19.34,19.35,19.34,19.35
USDCZK,20081215,140500,19.36,19.36,19.35,19.35
USDCZK,20081215,140600,19.34,19.36,19.34,19.36
USDCZK,20081215,140700,19.34,19.34,19.33,19.33
USDCZK,20081215,140900,19.32,19.32,19.31,19.31
USDCZK,20081215,141100,19.32,19.32,19.31,19.31
USDCZK,20081215,141200,19.32,19.32,19.32,19.32
USDCZK,20081215,141300,19.33,19.33,19.32,19.32
USDCZK,20081215,141400,19.33,19.33,19.32,19.32
USDCZK,20081215,141500,19.33,19.33,19.33,19.33
USDCZK,20081215,141600,19.32,19.32,19.32,19.32
USDCZK,20081215,141700,19.33,19.33,19.33,19.33
USDCZK,20081215,141800,19.32,19.32,19.32,19.32
USDCZK,20081215,142100,19.31,19.31,19.30,19.30
USDCZK,20081215,142200,19.31,19.31,19.29,19.29
USDCZK,20081215,142300,19.28,19.29,19.28,19.29
USDCZK,20081215,142400,19.30,19.30,19.29,19.29
USDCZK,20081215,142500,19.28,19.28,19.28,19.28
USDCZK,20081215,142600,19.27,19.29,19.27,19.28
USDCZK,20081215,142700,19.27,19.28,19.27,19.28
USDCZK,20081215,142800,19.29,19.29,19.28,19.28
USDCZK,20081215,142900,19.29,19.29,19.27,19.28
USDCZK,20081215,143000,19.27,19.27,19.26,19.26
USDCZK,20081215,143100,19.27,19.27,19.26,19.27
USDCZK,20081215,143200,19.26,19.27,19.26,19.26
USDCZK,20081215,143300,19.28,19.29,19.28,19.29
USDCZK,20081215,143500,19.30,19.31,19.29,19.29
USDCZK,20081215,143600,19.28,19.28,19.27,19.28
USDCZK,20081215,143800,19.27,19.29,19.27,19.28
USDCZK,20081215,143900,19.27,19.28,19.27,19.28
USDCZK,20081215,144200,19.27,19.27,19.27,19.27
USDCZK,20081215,144300,19.28,19.28,19.28,19.28
USDCZK,20081215,144400,19.29,19.29,19.27,19.27
USDCZK,20081215,144500,19.28,19.28,19.28,19.28
USDCZK,20081215,144600,19.29,19.29,19.27,19.27
USDCZK,20081215,144700,19.28,19.28,19.28,19.28
USDCZK,20081215,144800,19.27,19.28,19.27,19.28
USDCZK,20081215,144900,19.27,19.28,19.27,19.28
USDCZK,20081215,145000,19.29,19.29,19.28,19.28
USDCZK,20081215,145100,19.29,19.29,19.29,19.29
USDCZK,20081215,145200,19.30,19.30,19.29,19.29
USDCZK,20081215,145300,19.30,19.30,19.30,19.30
USDCZK,20081215,145400,19.31,19.31,19.30,19.30
USDCZK,20081215,145500,19.29,19.30,19.29,19.30
USDCZK,20081215,145600,19.29,19.30,19.28,19.30
USDCZK,20081215,145700,19.28,19.29,19.28,19.28
USDCZK,20081215,145800,19.29,19.30,19.29,19.30
USDCZK,20081215,145900,19.29,19.30,19.29,19.30
USDCZK,20081215,150000,19.29,19.29,19.27,19.28
USDCZK,20081215,150100,19.27,19.27,19.26,19.26
USDCZK,20081215,150200,19.27,19.27,19.26,19.26
USDCZK,20081215,150300,19.27,19.27,19.27,19.27
USDCZK,20081215,150500,19.28,19.29,19.28,19.29
USDCZK,20081215,150600,19.28,19.28,19.27,19.28
USDCZK,20081215,150700,19.29,19.29,19.29,19.29
USDCZK,20081215,150800,19.28,19.28,19.28,19.28
USDCZK,20081215,150900,19.27,19.27,19.26,19.26
USDCZK,20081215,151000,19.27,19.27,19.26,19.26
USDCZK,20081215,151100,19.25,19.28,19.25,19.28
USDCZK,20081215,151200,19.29,19.29,19.28,19.29
USDCZK,20081215,151300,19.28,19.28,19.27,19.28
USDCZK,20081215,151400,19.29,19.29,19.28,19.28
USDCZK,20081215,151500,19.27,19.27,19.27,19.27
USDCZK,20081215,151600,19.26,19.27,19.26,19.27
USDCZK,20081215,151900,19.26,19.26,19.26,19.26
USDCZK,20081215,152000,19.27,19.27,19.25,19.26
USDCZK,20081215,152100,19.25,19.25,19.24,19.25
USDCZK,20081215,152200,19.26,19.28,19.26,19.28
USDCZK,20081215,152300,19.26,19.26,19.25,19.26
USDCZK,20081215,152400,19.28,19.28,19.26,19.26
USDCZK,20081215,152500,19.27,19.28,19.27,19.27
USDCZK,20081215,152600,19.28,19.28,19.28,19.28
USDCZK,20081215,152700,19.27,19.28,19.27,19.28
USDCZK,20081215,152900,19.29,19.29,19.28,19.28
USDCZK,20081215,153000,19.29,19.29,19.27,19.27
USDCZK,20081215,153100,19.26,19.26,19.26,19.26
USDCZK,20081215,153300,19.25,19.26,19.25,19.26
USDCZK,20081215,153400,19.27,19.27,19.25,19.26
USDCZK,20081215,153500,19.25,19.25,19.25,19.25
USDCZK,20081215,153600,19.24,19.24,19.24,19.24
USDCZK,20081215,153700,19.25,19.26,19.25,19.25
USDCZK,20081215,153900,19.24,19.24,19.22,19.22
USDCZK,20081215,154000,19.23,19.24,19.23,19.23
USDCZK,20081215,154100,19.24,19.24,19.24,19.24
USDCZK,20081215,154200,19.23,19.25,19.23,19.25
USDCZK,20081215,154300,19.24,19.24,19.23,19.23
USDCZK,20081215,154400,19.22,19.22,19.21,19.21
USDCZK,20081215,154500,19.22,19.22,19.21,19.22
USDCZK,20081215,154600,19.21,19.22,19.21,19.22
USDCZK,20081215,154700,19.21,19.22,19.20,19.22
USDCZK,20081215,154800,19.20,19.21,19.20,19.21
USDCZK,20081215,154900,19.22,19.22,19.22,19.22
USDCZK,20081215,155000,19.19,19.19,19.17,19.18
USDCZK,20081215,155100,19.19,19.19,19.19,19.19
USDCZK,20081215,155200,19.18,19.18,19.16,19.16
USDCZK,20081215,155300,19.17,19.17,19.17,19.17
USDCZK,20081215,155700,19.18,19.18,19.17,19.17
USDCZK,20081215,155800,19.18,19.18,19.17,19.17
USDCZK,20081215,155900,19.16,19.16,19.15,19.15
USDCZK,20081215,160000,19.16,19.18,19.16,19.18
USDCZK,20081215,160100,19.17,19.18,19.17,19.17
USDCZK,20081215,160200,19.18,19.18,19.17,19.18
USDCZK,20081215,160300,19.17,19.17,19.17,19.17
USDCZK,20081215,160500,19.18,19.19,19.17,19.17
USDCZK,20081215,160600,19.16,19.16,19.16,19.16
USDCZK,20081215,160700,19.17,19.17,19.17,19.17
USDCZK,20081215,160800,19.16,19.16,19.16,19.16
USDCZK,20081215,160900,19.15,19.16,19.15,19.16
USDCZK,20081215,161000,19.17,19.17,19.15,19.16
USDCZK,20081215,161200,19.15,19.15,19.14,19.14
USDCZK,20081215,161300,19.13,19.13,19.13,19.13
USDCZK,20081215,161400,19.14,19.14,19.14,19.14
USDCZK,20081215,161500,19.13,19.13,19.13,19.13
USDCZK,20081215,161600,19.12,19.12,19.12,19.12
USDCZK,20081215,161800,19.11,19.11,19.10,19.11
USDCZK,20081215,161900,19.10,19.10,19.10,19.10
USDCZK,20081215,162000,19.09,19.09,19.08,19.08
USDCZK,20081215,162100,19.09,19.09,19.09,19.09
USDCZK,20081215,162300,19.08,19.10,19.08,19.08
USDCZK,20081215,162400,19.07,19.07,19.07,19.07
USDCZK,20081215,162500,19.06,19.06,19.06,19.06
USDCZK,20081215,162600,19.05,19.05,19.05,19.05
USDCZK,20081215,162700,19.06,19.06,19.05,19.05
USDCZK,20081215,162800,19.07,19.07,19.04,19.04
USDCZK,20081215,162900,19.03,19.03,19.03,19.03
USDCZK,20081215,163000,19.04,19.05,19.03,19.03
USDCZK,20081215,163100,19.02,19.03,19.02,19.03
USDCZK,20081215,163300,19.04,19.04,19.03,19.04
USDCZK,20081215,163400,19.05,19.05,19.05,19.05
USDCZK,20081215,163500,19.04,19.05,19.04,19.05
USDCZK,20081215,163700,19.04,19.05,19.04,19.05
USDCZK,20081215,163800,19.06,19.06,19.06,19.06
USDCZK,20081215,163900,19.07,19.07,19.06,19.06
USDCZK,20081215,164100,19.08,19.08,19.06,19.06
USDCZK,20081215,164200,19.05,19.06,19.05,19.06
USDCZK,20081215,164300,19.05,19.05,19.05,19.05
USDCZK,20081215,164400,19.04,19.05,19.04,19.05
USDCZK,20081215,164500,19.04,19.05,19.04,19.05
USDCZK,20081215,164600,19.06,19.06,19.04,19.04
USDCZK,20081215,164700,19.10,19.10,19.10,19.10
USDCZK,20081215,164800,19.20,19.20,19.05,19.05
USDCZK,20081215,164900,19.04,19.05,19.04,19.05
USDCZK,20081215,165000,19.06,19.07,19.06,19.06
USDCZK,20081215,165200,19.07,19.07,19.06,19.06
USDCZK,20081215,165300,19.08,19.08,19.06,19.06
USDCZK,20081215,165400,19.07,19.07,19.07,19.07
USDCZK,20081215,165500,19.06,19.06,19.06,19.06
USDCZK,20081215,165700,19.05,19.05,19.05,19.05
USDCZK,20081215,165800,19.06,19.06,19.05,19.05
USDCZK,20081215,165900,19.07,19.07,19.06,19.06
USDCZK,20081215,170000,19.07,19.08,19.07,19.08
USDCZK,20081215,170200,19.09,19.09,19.08,19.08
USDCZK,20081215,170300,19.09,19.09,19.09,19.09
USDCZK,20081215,170400,19.08,19.09,19.08,19.09
USDCZK,20081215,170500,19.08,19.08,19.07,19.08
USDCZK,20081215,170600,19.07,19.07,19.07,19.07
USDCZK,20081215,170800,19.08,19.08,19.07,19.07
USDCZK,20081215,170900,19.06,19.07,19.06,19.07
USDCZK,20081215,171000,19.06,19.06,19.06,19.06
USDCZK,20081215,171200,19.07,19.07,19.06,19.06
USDCZK,20081215,171400,19.07,19.07,19.06,19.07
USDCZK,20081215,171500,19.06,19.06,19.06,19.06
USDCZK,20081215,171600,19.07,19.07,19.07,19.07
USDCZK,20081215,171700,19.06,19.06,19.06,19.06
USDCZK,20081215,171900,19.07,19.07,19.06,19.06
USDCZK,20081215,172000,19.07,19.07,19.06,19.06
USDCZK,20081215,172100,19.07,19.07,19.06,19.06
USDCZK,20081215,172200,19.07,19.07,19.06,19.06
USDCZK,20081215,172300,19.08,19.08,19.06,19.06
USDCZK,20081215,172400,19.07,19.07,19.06,19.07
USDCZK,20081215,172500,19.06,19.07,19.06,19.07
USDCZK,20081215,172600,19.05,19.05,19.05,19.05
USDCZK,20081215,172700,19.04,19.04,19.04,19.04
USDCZK,20081215,172800,19.03,19.04,19.03,19.04
USDCZK,20081215,173000,19.05,19.05,19.04,19.04
USDCZK,20081215,173100,19.05,19.05,19.04,19.04
USDCZK,20081215,173200,19.05,19.05,19.03,19.03
USDCZK,20081215,173400,19.04,19.05,19.03,19.05
USDCZK,20081215,173500,19.04,19.05,19.04,19.04
USDCZK,20081215,173600,19.05,19.05,19.04,19.05
USDCZK,20081215,173700,19.06,19.06,19.05,19.06
USDCZK,20081215,173800,19.05,19.09,19.05,19.09
USDCZK,20081215,173900,19.10,19.10,19.08,19.08
USDCZK,20081215,174000,19.09,19.09,19.09,19.09
USDCZK,20081215,174100,19.08,19.08,19.08,19.08
USDCZK,20081215,174300,19.09,19.09,19.08,19.08
USDCZK,20081215,174400,19.09,19.09,19.09,19.09
USDCZK,20081215,174500,19.08,19.08,19.08,19.08
USDCZK,20081215,174600,19.07,19.08,19.07,19.08
USDCZK,20081215,174900,19.09,19.09,19.09,19.09
USDCZK,20081215,175000,19.08,19.08,19.08,19.08
USDCZK,20081215,175100,19.07,19.08,19.07,19.08
USDCZK,20081215,175200,19.07,19.08,19.06,19.06
USDCZK,20081215,175300,19.07,19.07,19.06,19.06
USDCZK,20081215,175400,19.07,19.07,19.07,19.07
USDCZK,20081215,175500,19.06,19.06,19.06,19.06
USDCZK,20081215,175600,19.07,19.07,19.06,19.06
USDCZK,20081215,175700,19.07,19.07,19.06,19.06
USDCZK,20081215,175800,19.07,19.07,19.06,19.06
USDCZK,20081215,175900,19.07,19.07,19.06,19.06
USDCZK,20081215,180100,19.07,19.07,19.06,19.06
USDCZK,20081215,180200,19.07,19.07,19.06,19.07
USDCZK,20081215,180300,19.06,19.06,19.06,19.06
USDCZK,20081215,180500,19.07,19.08,19.07,19.07
USDCZK,20081215,180600,19.08,19.08,19.08,19.08
USDCZK,20081215,180700,19.07,19.08,19.07,19.08
USDCZK,20081215,180800,19.09,19.09,19.06,19.08
USDCZK,20081215,180900,19.06,19.06,19.06,19.06
USDCZK,20081215,181000,19.07,19.07,19.06,19.06
USDCZK,20081215,181200,19.07,19.08,19.07,19.07
USDCZK,20081215,181300,19.06,19.07,19.06,19.06
USDCZK,20081215,181400,19.07,19.07,19.05,19.05
USDCZK,20081215,181500,19.06,19.06,19.06,19.06
USDCZK,20081215,181600,19.07,19.07,19.07,19.07
USDCZK,20081215,181700,19.06,19.06,19.06,19.06
USDCZK,20081215,181800,19.05,19.05,19.05,19.05
USDCZK,20081215,181900,19.06,19.06,19.05,19.05
USDCZK,20081215,182100,19.06,19.06,19.05,19.05
USDCZK,20081215,182200,19.06,19.06,19.05,19.05
USDCZK,20081215,182300,19.06,19.06,19.05,19.05
USDCZK,20081215,182700,19.06,19.06,19.06,19.06
USDCZK,20081215,182800,19.05,19.05,19.05,19.05
USDCZK,20081215,182900,19.04,19.05,19.04,19.05
USDCZK,20081215,183000,19.04,19.04,19.04,19.04
USDCZK,20081215,183100,19.05,19.05,19.04,19.04
USDCZK,20081215,183200,19.06,19.06,19.05,19.06
USDCZK,20081215,183300,19.05,19.06,19.05,19.06
USDCZK,20081215,183400,19.07,19.07,19.06,19.06
USDCZK,20081215,183800,19.08,19.08,19.08,19.08
USDCZK,20081215,183900,19.07,19.08,19.07,19.08
USDCZK,20081215,184000,19.09,19.09,19.09,19.09
USDCZK,20081215,184100,19.08,19.08,19.08,19.08
USDCZK,20081215,184200,19.09,19.09,19.09,19.09
USDCZK,20081215,184300,19.08,19.08,19.08,19.08
USDCZK,20081215,184400,19.07,19.07,19.07,19.07
USDCZK,20081215,184500,19.08,19.08,19.08,19.08
USDCZK,20081215,184700,19.09,19.09,19.07,19.07
USDCZK,20081215,184900,19.08,19.08,19.07,19.08
USDCZK,20081215,185000,19.07,19.07,19.07,19.07
USDCZK,20081215,185100,19.08,19.08,19.07,19.07
USDCZK,20081215,185300,19.06,19.07,19.06,19.07
USDCZK,20081215,185400,19.08,19.08,19.07,19.07
USDCZK,20081215,185700,19.08,19.08,19.07,19.07
USDCZK,20081215,185800,19.08,19.08,19.07,19.07
USDCZK,20081215,185900,19.06,19.07,19.06,19.06
USDCZK,20081215,190000,19.07,19.07,19.06,19.06
USDCZK,20081215,190100,19.07,19.07,19.07,19.07
USDCZK,20081215,190200,19.08,19.08,19.08,19.08
USDCZK,20081215,190300,19.07,19.07,19.06,19.06
USDCZK,20081215,190400,19.08,19.08,19.08,19.08
USDCZK,20081215,190500,19.07,19.07,19.06,19.06
USDCZK,20081215,190600,19.07,19.08,19.07,19.08
USDCZK,20081215,190700,19.07,19.08,19.07,19.08
USDCZK,20081215,190800,19.09,19.09,19.08,19.08
USDCZK,20081215,190900,19.09,19.09,19.08,19.08
USDCZK,20081215,191000,19.07,19.07,19.07,19.07
USDCZK,20081215,191100,19.08,19.08,19.07,19.07
USDCZK,20081215,191200,19.06,19.06,19.06,19.06
USDCZK,20081215,191300,19.07,19.07,19.07,19.07
USDCZK,20081215,191400,19.06,19.06,19.06,19.06
USDCZK,20081215,191500,19.07,19.07,19.07,19.07
USDCZK,20081215,191600,19.06,19.07,19.06,19.07
USDCZK,20081215,191700,19.08,19.08,19.08,19.08
USDCZK,20081215,191800,19.07,19.07,19.07,19.07
USDCZK,20081215,192100,19.06,19.07,19.06,19.07
USDCZK,20081215,192200,19.09,19.09,19.06,19.06
USDCZK,20081215,192400,19.07,19.07,19.05,19.05
USDCZK,20081215,192500,19.04,19.04,19.04,19.04
USDCZK,20081215,192600,19.05,19.05,19.05,19.05
USDCZK,20081215,192700,19.04,19.04,19.03,19.03
USDCZK,20081215,192900,19.04,19.04,19.03,19.03
USDCZK,20081215,193000,19.05,19.05,19.03,19.03
USDCZK,20081215,193100,19.02,19.04,19.02,19.04
USDCZK,20081215,193200,19.03,19.05,19.03,19.05
USDCZK,20081215,193300,19.04,19.04,19.04,19.04
USDCZK,20081215,193400,19.05,19.05,19.04,19.04
USDCZK,20081215,193500,19.05,19.05,19.04,19.04
USDCZK,20081215,193600,19.05,19.05,19.05,19.05
USDCZK,20081215,193700,19.04,19.05,19.04,19.04
USDCZK,20081215,193800,19.06,19.07,19.06,19.07
USDCZK,20081215,193900,19.06,19.07,19.06,19.07
USDCZK,20081215,194100,19.06,19.07,19.06,19.06
USDCZK,20081215,194200,19.05,19.05,19.05,19.05
USDCZK,20081215,194300,19.06,19.06,19.06,19.06
USDCZK,20081215,194400,19.07,19.07,19.05,19.05
USDCZK,20081215,194500,19.06,19.06,19.06,19.06
USDCZK,20081215,194800,19.05,19.07,19.05,19.05
USDCZK,20081215,194900,19.04,19.04,19.04,19.04
USDCZK,20081215,195000,19.05,19.05,19.04,19.04
USDCZK,20081215,195200,19.05,19.06,19.05,19.06
USDCZK,20081215,195300,19.05,19.05,19.05,19.05
USDCZK,20081215,195600,19.06,19.06,19.05,19.05
USDCZK,20081215,195700,19.07,19.08,19.05,19.05
USDCZK,20081215,195800,19.06,19.06,19.05,19.05
USDCZK,20081215,195900,19.07,19.07,19.05,19.05
USDCZK,20081215,200000,19.06,19.06,19.06,19.06
USDCZK,20081215,200100,19.07,19.07,19.06,19.06
USDCZK,20081215,200200,19.05,19.05,19.05,19.05
USDCZK,20081215,200300,19.06,19.06,19.05,19.06
USDCZK,20081215,200400,19.05,19.06,19.05,19.05
USDCZK,20081215,200500,19.04,19.05,19.04,19.05
USDCZK,20081215,200600,19.04,19.06,19.04,19.06
USDCZK,20081215,200800,19.08,19.08,19.06,19.06
USDCZK,20081215,200900,19.07,19.07,19.07,19.07
USDCZK,20081215,201000,19.06,19.07,19.06,19.07
USDCZK,20081215,201100,19.08,19.08,19.08,19.08
USDCZK,20081215,201200,19.09,19.09,19.07,19.07
USDCZK,20081215,201400,19.08,19.09,19.08,19.09
USDCZK,20081215,201500,19.08,19.08,19.08,19.08
USDCZK,20081215,201600,19.09,19.09,19.09,19.09
USDCZK,20081215,201700,19.08,19.09,19.08,19.08
USDCZK,20081215,202200,19.08,19.09,19.08,19.09
USDCZK,20081215,202300,19.08,19.08,19.08,19.08
USDCZK,20081215,202400,19.09,19.09,19.07,19.07
USDCZK,20081215,202500,19.08,19.09,19.07,19.07
USDCZK,20081215,202700,19.09,19.09,19.07,19.07
USDCZK,20081215,202800,19.08,19.08,19.07,19.08
USDCZK,20081215,202900,19.07,19.08,19.07,19.08
USDCZK,20081215,203000,19.09,19.09,19.08,19.08
USDCZK,20081215,203100,19.09,19.09,19.09,19.09
USDCZK,20081215,203200,19.08,19.08,19.08,19.08
USDCZK,20081215,203300,19.09,19.09,19.07,19.07
USDCZK,20081215,203400,19.08,19.08,19.07,19.07
USDCZK,20081215,203500,19.08,19.09,19.08,19.09
USDCZK,20081215,203600,19.10,19.10,19.09,19.09
USDCZK,20081215,203800,19.10,19.10,19.10,19.10
USDCZK,20081215,203900,19.11,19.11,19.11,19.11
USDCZK,20081215,204000,19.12,19.12,19.11,19.11
USDCZK,20081215,204100,19.09,19.10,19.09,19.09
USDCZK,20081215,204200,19.10,19.10,19.10,19.10
USDCZK,20081215,204300,19.09,19.09,19.09,19.09
USDCZK,20081215,204400,19.10,19.10,19.10,19.10
USDCZK,20081215,204500,19.09,19.10,19.09,19.10
USDCZK,20081215,204700,19.11,19.11,19.10,19.10
USDCZK,20081215,204900,19.11,19.11,19.10,19.10
USDCZK,20081215,205100,19.11,19.11,19.11,19.11
USDCZK,20081215,205200,19.10,19.10,19.10,19.10
USDCZK,20081215,205300,19.11,19.12,19.11,19.12
USDCZK,20081215,205400,19.11,19.11,19.11,19.11
USDCZK,20081215,205500,19.10,19.11,19.10,19.11
USDCZK,20081215,205600,19.10,19.11,19.10,19.11
USDCZK,20081215,205700,19.12,19.12,19.12,19.12
USDCZK,20081215,205800,19.13,19.13,19.10,19.10
USDCZK,20081215,205900,19.11,19.11,19.09,19.09
USDCZK,20081215,210000,19.10,19.10,19.10,19.10
USDCZK,20081215,210200,19.11,19.12,19.10,19.10
USDCZK,20081215,210300,19.09,19.10,19.09,19.10
USDCZK,20081215,210400,19.11,19.11,19.10,19.10
USDCZK,20081215,210600,19.11,19.11,19.11,19.11
USDCZK,20081215,210700,19.10,19.10,19.10,19.10
USDCZK,20081215,210800,19.11,19.11,19.11,19.11
USDCZK,20081215,210900,19.10,19.11,19.10,19.11
USDCZK,20081215,211000,19.12,19.12,19.12,19.12
USDCZK,20081215,211100,19.11,19.11,19.11,19.11
USDCZK,20081215,211200,19.12,19.12,19.11,19.11
USDCZK,20081215,211300,19.12,19.12,19.12,19.12
USDCZK,20081215,211400,19.11,19.12,19.11,19.12
USDCZK,20081215,211800,19.13,19.13,19.11,19.11
USDCZK,20081215,211900,19.12,19.12,19.12,19.12
USDCZK,20081215,212000,19.11,19.11,19.11,19.11
USDCZK,20081215,212100,19.12,19.12,19.11,19.12
USDCZK,20081215,212200,19.11,19.11,19.11,19.11
USDCZK,20081215,212500,19.12,19.12,19.11,19.11
USDCZK,20081215,212600,19.12,19.12,19.12,19.12
USDCZK,20081215,212700,19.11,19.11,19.11,19.11
USDCZK,20081215,212800,19.10,19.10,19.10,19.10
USDCZK,20081215,212900,19.11,19.11,19.11,19.11
USDCZK,20081215,213000,19.10,19.10,19.10,19.10
USDCZK,20081215,213100,19.09,19.09,19.09,19.09
USDCZK,20081215,213200,19.08,19.08,19.08,19.08
USDCZK,20081215,213300,19.09,19.10,19.09,19.09
USDCZK,20081215,213600,19.08,19.08,19.07,19.07
USDCZK,20081215,213700,19.06,19.07,19.06,19.06
USDCZK,20081215,213800,19.07,19.07,19.07,19.07
USDCZK,20081215,214000,19.08,19.08,19.07,19.08
USDCZK,20081215,214100,19.09,19.09,19.09,19.09
USDCZK,20081215,214200,19.08,19.08,19.07,19.07
USDCZK,20081215,214300,19.06,19.06,19.06,19.06
USDCZK,20081215,214400,19.07,19.07,19.07,19.07
USDCZK,20081215,214500,19.06,19.07,19.06,19.07
USDCZK,20081215,214800,19.08,19.08,19.08,19.08
USDCZK,20081215,214900,19.07,19.07,19.07,19.07
USDCZK,20081215,215000,19.06,19.07,19.06,19.07
USDCZK,20081215,215100,19.06,19.07,19.06,19.07
USDCZK,20081215,215200,19.06,19.07,19.06,19.07
USDCZK,20081215,215300,19.06,19.06,19.05,19.06
USDCZK,20081215,215400,19.05,19.05,19.05,19.05
USDCZK,20081215,215500,19.06,19.06,19.06,19.06
USDCZK,20081215,215600,19.05,19.05,19.05,19.05
USDCZK,20081215,215700,19.06,19.06,19.05,19.05
USDCZK,20081215,215800,19.04,19.04,19.04,19.04
USDCZK,20081215,215900,19.05,19.05,19.04,19.05
USDCZK,20081215,220000,19.04,19.04,19.04,19.04
USDCZK,20081215,220100,19.05,19.05,19.04,19.05
USDCZK,20081215,220300,19.06,19.06,19.05,19.05
USDCZK,20081215,220400,19.06,19.06,19.05,19.05
USDCZK,20081215,220600,19.06,19.06,19.06,19.06
USDCZK,20081215,220700,19.07,19.07,19.06,19.06
USDCZK,20081215,220800,19.07,19.07,19.05,19.05
USDCZK,20081215,220900,19.07,19.07,19.07,19.07
USDCZK,20081215,221000,19.05,19.05,19.05,19.05
USDCZK,20081215,221200,19.06,19.06,19.05,19.05
USDCZK,20081215,221300,19.04,19.04,19.04,19.04
USDCZK,20081215,221400,19.05,19.05,19.05,19.05
USDCZK,20081215,221500,19.06,19.06,19.04,19.04
USDCZK,20081215,221600,19.05,19.05,19.04,19.04
USDCZK,20081215,221700,19.05,19.05,19.05,19.05
USDCZK,20081215,221800,19.04,19.04,19.04,19.04
USDCZK,20081215,222100,19.03,19.04,19.03,19.03
USDCZK,20081215,222200,19.04,19.04,19.04,19.04
USDCZK,20081215,222300,19.05,19.05,19.03,19.03
USDCZK,20081215,222500,19.02,19.03,19.02,19.03
USDCZK,20081215,222700,19.04,19.04,19.04,19.04
USDCZK,20081215,222800,19.03,19.03,19.03,19.03
USDCZK,20081215,222900,19.04,19.04,19.04,19.04
USDCZK,20081215,223000,19.05,19.05,19.05,19.05
USDCZK,20081215,223100,19.06,19.06,19.05,19.06
USDCZK,20081215,223200,19.05,19.05,19.05,19.05
USDCZK,20081215,223300,19.06,19.06,19.06,19.06
USDCZK,20081215,223600,19.07,19.07,19.06,19.06
USDCZK,20081215,223800,19.07,19.07,19.07,19.07
USDCZK,20081215,223900,19.06,19.06,19.06,19.06
USDCZK,20081215,224300,19.07,19.07,19.06,19.06
USDCZK,20081215,224500,19.08,19.08,19.08,19.08
USDCZK,20081215,224600,19.06,19.06,19.06,19.06
USDCZK,20081215,224700,19.05,19.06,19.05,19.06
USDCZK,20081215,224800,19.05,19.05,19.05,19.05
USDCZK,20081215,225100,19.06,19.06,19.06,19.06
USDCZK,20081215,225400,19.07,19.07,19.06,19.07
USDCZK,20081215,225500,19.06,19.06,19.06,19.06
USDCZK,20081215,225600,19.08,19.08,19.06,19.06
USDCZK,20081215,225800,19.07,19.07,19.07,19.07
USDCZK,20081215,225900,19.06,19.07,19.06,19.07
USDCZK,20081215,230000,19.08,19.08,19.08,19.08
USDCZK,20081215,230100,19.07,19.07,19.07,19.07
USDCZK,20081215,230200,19.08,19.08,19.07,19.07
USDCZK,20081215,230300,19.06,19.06,19.06,19.06
USDCZK,20081215,230500,19.07,19.07,19.05,19.06
USDCZK,20081215,230700,19.07,19.07,19.06,19.06
USDCZK,20081215,230900,19.07,19.07,19.07,19.07
USDCZK,20081215,231100,19.08,19.08,19.08,19.08
USDCZK,20081215,231200,19.07,19.07,19.06,19.06
USDCZK,20081215,231300,19.05,19.05,19.05,19.05
USDCZK,20081215,231800,19.05,19.05,19.04,19.04
USDCZK,20081215,231900,19.03,19.03,19.03,19.03
USDCZK,20081215,232000,19.04,19.04,19.02,19.02
USDCZK,20081215,232200,19.03,19.03,19.02,19.02
USDCZK,20081215,232300,19.03,19.03,19.03,19.03
USDCZK,20081215,232400,19.02,19.02,19.02,19.02
USDCZK,20081215,232600,19.04,19.04,19.04,19.04
USDCZK,20081215,232700,19.02,19.02,19.02,19.02
USDCZK,20081215,233000,19.03,19.03,19.03,19.03
USDCZK,20081215,233500,19.03,19.03,19.03,19.03
USDCZK,20081215,233700,19.04,19.04,19.04,19.04
USDCZK,20081215,234000,19.03,19.03,19.03,19.03
USDCZK,20081215,234500,19.03,19.03,19.03,19.03
USDCZK,20081215,234800,19.06,19.06,19.06,19.06
USDCZK,20081215,234900,19.03,19.03,19.03,19.03
USDCZK,20081215,235100,19.04,19.04,19.04,19.04
USDCZK,20081215,235400,19.05,19.05,19.05,19.05
USDCZK,20081215,235500,19.06,19.06,19.06,19.06
USDCZK,20081215,235600,19.05,19.05,19.05,19.05
USDCZK,20081215,235700,19.06,19.06,19.05,19.05
USDCZK,20081215,235900,19.08,19.08,19.06,19.06
USDDKK,20081215,000100,5.558,5.558,5.558,5.558
USDDKK,20081215,000200,5.558,5.558,5.558,5.558
USDDKK,20081215,000300,5.558,5.560,5.558,5.560
USDDKK,20081215,000400,5.560,5.560,5.557,5.557
USDDKK,20081215,000500,5.557,5.557,5.557,5.557
USDDKK,20081215,000600,5.556,5.556,5.556,5.556
USDDKK,20081215,000700,5.557,5.557,5.556,5.556
USDDKK,20081215,000800,5.557,5.557,5.556,5.557
USDDKK,20081215,000900,5.557,5.558,5.557,5.558
USDDKK,20081215,001000,5.558,5.558,5.557,5.557
USDDKK,20081215,001100,5.556,5.556,5.556,5.556
USDDKK,20081215,001200,5.556,5.560,5.556,5.556
USDDKK,20081215,001300,5.556,5.556,5.556,5.556
USDDKK,20081215,001400,5.557,5.557,5.556,5.556
USDDKK,20081215,001500,5.556,5.556,5.556,5.556
USDDKK,20081215,001600,5.557,5.557,5.556,5.556
USDDKK,20081215,001700,5.555,5.555,5.552,5.553
USDDKK,20081215,001800,5.554,5.556,5.553,5.555
USDDKK,20081215,001900,5.554,5.554,5.551,5.552
USDDKK,20081215,002000,5.551,5.551,5.550,5.551
USDDKK,20081215,002100,5.550,5.550,5.548,5.548
USDDKK,20081215,002200,5.545,5.545,5.541,5.541
USDDKK,20081215,002300,5.542,5.542,5.540,5.540
USDDKK,20081215,002400,5.539,5.539,5.538,5.539
USDDKK,20081215,002500,5.539,5.540,5.538,5.538
USDDKK,20081215,002600,5.537,5.537,5.533,5.535
USDDKK,20081215,002700,5.536,5.538,5.536,5.536
USDDKK,20081215,002800,5.535,5.537,5.535,5.537
USDDKK,20081215,002900,5.538,5.540,5.538,5.540
USDDKK,20081215,003000,5.539,5.540,5.539,5.540
USDDKK,20081215,003100,5.539,5.539,5.538,5.538
USDDKK,20081215,003200,5.537,5.538,5.537,5.537
USDDKK,20081215,003300,5.538,5.539,5.538,5.539
USDDKK,20081215,003400,5.538,5.540,5.538,5.540
USDDKK,20081215,003500,5.541,5.541,5.540,5.540
USDDKK,20081215,003600,5.539,5.539,5.539,5.539
USDDKK,20081215,003700,5.540,5.540,5.539,5.539
USDDKK,20081215,003800,5.540,5.540,5.539,5.539
USDDKK,20081215,003900,5.539,5.539,5.539,5.539
USDDKK,20081215,004000,5.539,5.539,5.539,5.539
USDDKK,20081215,004100,5.539,5.539,5.536,5.536
USDDKK,20081215,004200,5.535,5.536,5.535,5.536
USDDKK,20081215,004300,5.537,5.537,5.537,5.537
USDDKK,20081215,004400,5.537,5.537,5.536,5.536
USDDKK,20081215,004500,5.535,5.535,5.533,5.534
USDDKK,20081215,004600,5.533,5.534,5.533,5.534
USDDKK,20081215,004700,5.534,5.534,5.533,5.533
USDDKK,20081215,004800,5.534,5.536,5.534,5.536
USDDKK,20081215,004900,5.537,5.537,5.536,5.537
USDDKK,20081215,005000,5.536,5.536,5.535,5.536
USDDKK,20081215,005100,5.535,5.535,5.535,5.535
USDDKK,20081215,005200,5.535,5.538,5.535,5.538
USDDKK,20081215,005300,5.539,5.539,5.539,5.539
USDDKK,20081215,005400,5.538,5.540,5.538,5.540
USDDKK,20081215,005500,5.540,5.541,5.540,5.541
USDDKK,20081215,005600,5.541,5.541,5.541,5.541
USDDKK,20081215,005700,5.540,5.540,5.538,5.538
USDDKK,20081215,005800,5.537,5.537,5.536,5.536
USDDKK,20081215,005900,5.537,5.538,5.537,5.537
USDDKK,20081215,010000,5.538,5.539,5.537,5.537
USDDKK,20081215,010100,5.538,5.539,5.537,5.538
USDDKK,20081215,010200,5.539,5.539,5.538,5.539
USDDKK,20081215,010300,5.539,5.539,5.539,5.539
USDDKK,20081215,010400,5.539,5.539,5.539,5.539
USDDKK,20081215,010500,5.539,5.539,5.539,5.539
USDDKK,20081215,010600,5.540,5.540,5.538,5.539
USDDKK,20081215,010700,5.539,5.539,5.539,5.539
USDDKK,20081215,010800,5.539,5.539,5.539,5.539
USDDKK,20081215,010900,5.539,5.539,5.539,5.539
USDDKK,20081215,011000,5.538,5.539,5.538,5.539
USDDKK,20081215,011100,5.538,5.538,5.538,5.538
USDDKK,20081215,011200,5.538,5.540,5.538,5.538
USDDKK,20081215,011300,5.538,5.538,5.537,5.538
USDDKK,20081215,011400,5.537,5.537,5.535,5.536
USDDKK,20081215,011500,5.535,5.535,5.534,5.535
USDDKK,20081215,011600,5.536,5.537,5.536,5.537
USDDKK,20081215,011700,5.538,5.538,5.537,5.537
USDDKK,20081215,011800,5.538,5.538,5.537,5.537
USDDKK,20081215,011900,5.537,5.537,5.537,5.537
USDDKK,20081215,012000,5.538,5.538,5.537,5.537
USDDKK,20081215,012100,5.536,5.537,5.536,5.536
USDDKK,20081215,012200,5.537,5.537,5.537,5.537
USDDKK,20081215,012300,5.536,5.537,5.536,5.536
USDDKK,20081215,012400,5.537,5.537,5.536,5.536
USDDKK,20081215,012500,5.536,5.536,5.535,5.535
USDDKK,20081215,012600,5.535,5.536,5.535,5.536
USDDKK,20081215,012700,5.535,5.536,5.535,5.536
USDDKK,20081215,012800,5.536,5.536,5.533,5.533
USDDKK,20081215,012900,5.532,5.532,5.532,5.532
USDDKK,20081215,013000,5.531,5.531,5.531,5.531
USDDKK,20081215,013100,5.531,5.532,5.531,5.532
USDDKK,20081215,013200,5.531,5.531,5.530,5.530
USDDKK,20081215,013300,5.531,5.532,5.531,5.532
USDDKK,20081215,013400,5.532,5.532,5.532,5.532
USDDKK,20081215,013500,5.532,5.533,5.532,5.533
USDDKK,20081215,013600,5.532,5.533,5.532,5.532
USDDKK,20081215,013700,5.531,5.531,5.531,5.531
USDDKK,20081215,013800,5.531,5.531,5.531,5.531
USDDKK,20081215,013900,5.531,5.531,5.531,5.531
USDDKK,20081215,014000,5.531,5.531,5.530,5.531
USDDKK,20081215,014100,5.530,5.532,5.530,5.532
USDDKK,20081215,014200,5.531,5.532,5.531,5.532
USDDKK,20081215,014300,5.532,5.533,5.532,5.532
USDDKK,20081215,014400,5.531,5.533,5.531,5.533
USDDKK,20081215,014500,5.531,5.532,5.531,5.531
USDDKK,20081215,014600,5.531,5.531,5.531,5.531
USDDKK,20081215,014700,5.532,5.533,5.532,5.532
USDDKK,20081215,014800,5.533,5.534,5.532,5.533
USDDKK,20081215,014900,5.533,5.533,5.533,5.533
USDDKK,20081215,015000,5.532,5.533,5.532,5.533
USDDKK,20081215,015100,5.533,5.534,5.533,5.534
USDDKK,20081215,015200,5.534,5.534,5.534,5.534
USDDKK,20081215,015300,5.535,5.535,5.535,5.535
USDDKK,20081215,015400,5.535,5.535,5.534,5.534
USDDKK,20081215,015500,5.533,5.535,5.532,5.534
USDDKK,20081215,015600,5.533,5.536,5.533,5.535
USDDKK,20081215,015700,5.536,5.536,5.536,5.536
USDDKK,20081215,015800,5.536,5.536,5.536,5.536
USDDKK,20081215,015900,5.536,5.536,5.536,5.536
USDDKK,20081215,020000,5.536,5.536,5.536,5.536
USDDKK,20081215,020100,5.536,5.538,5.536,5.538
USDDKK,20081215,020200,5.537,5.538,5.537,5.538
USDDKK,20081215,020300,5.537,5.538,5.536,5.536
USDDKK,20081215,020400,5.537,5.537,5.535,5.535
USDDKK,20081215,020500,5.534,5.534,5.532,5.533
USDDKK,20081215,020600,5.534,5.534,5.534,5.534
USDDKK,20081215,020700,5.533,5.534,5.533,5.533
USDDKK,20081215,020800,5.534,5.534,5.534,5.534
USDDKK,20081215,020900,5.534,5.534,5.534,5.534
USDDKK,20081215,021000,5.533,5.533,5.533,5.533
USDDKK,20081215,021100,5.533,5.533,5.530,5.530
USDDKK,20081215,021200,5.531,5.531,5.531,5.531
USDDKK,20081215,021300,5.532,5.533,5.532,5.533
USDDKK,20081215,021400,5.532,5.533,5.532,5.532
USDDKK,20081215,021500,5.533,5.533,5.532,5.532
USDDKK,20081215,021600,5.532,5.534,5.532,5.534
USDDKK,20081215,021700,5.533,5.533,5.532,5.532
USDDKK,20081215,021800,5.531,5.533,5.531,5.532
USDDKK,20081215,021900,5.533,5.533,5.533,5.533
USDDKK,20081215,022000,5.532,5.533,5.531,5.533
USDDKK,20081215,022100,5.532,5.532,5.532,5.532
USDDKK,20081215,022200,5.532,5.532,5.531,5.531
USDDKK,20081215,022300,5.534,5.534,5.531,5.532
USDDKK,20081215,022400,5.533,5.533,5.532,5.532
USDDKK,20081215,022500,5.532,5.532,5.532,5.532
USDDKK,20081215,022600,5.533,5.533,5.533,5.533
USDDKK,20081215,022700,5.533,5.533,5.533,5.533
USDDKK,20081215,022800,5.532,5.533,5.532,5.532
USDDKK,20081215,022900,5.533,5.533,5.531,5.532
USDDKK,20081215,023000,5.532,5.532,5.532,5.532
USDDKK,20081215,023100,5.534,5.534,5.532,5.532
USDDKK,20081215,023200,5.531,5.531,5.531,5.531
USDDKK,20081215,023300,5.531,5.533,5.531,5.533
USDDKK,20081215,023400,5.531,5.532,5.531,5.532
USDDKK,20081215,023500,5.532,5.532,5.532,5.532
USDDKK,20081215,023600,5.532,5.532,5.532,5.532
USDDKK,20081215,023700,5.532,5.532,5.532,5.532
USDDKK,20081215,023800,5.532,5.532,5.532,5.532
USDDKK,20081215,023900,5.532,5.532,5.532,5.532
USDDKK,20081215,024000,5.534,5.534,5.532,5.532
USDDKK,20081215,024100,5.533,5.534,5.533,5.533
USDDKK,20081215,024200,5.533,5.534,5.533,5.534
USDDKK,20081215,024300,5.534,5.534,5.534,5.534
USDDKK,20081215,024400,5.534,5.534,5.534,5.534
USDDKK,20081215,024500,5.534,5.534,5.534,5.534
USDDKK,20081215,024600,5.533,5.534,5.533,5.534
USDDKK,20081215,024700,5.534,5.535,5.533,5.535
USDDKK,20081215,024800,5.535,5.535,5.535,5.535
USDDKK,20081215,024900,5.536,5.536,5.536,5.536
USDDKK,20081215,025000,5.536,5.538,5.536,5.538
USDDKK,20081215,025100,5.536,5.539,5.536,5.539
USDDKK,20081215,025200,5.538,5.539,5.538,5.539
USDDKK,20081215,025300,5.538,5.538,5.538,5.538
USDDKK,20081215,025400,5.538,5.539,5.538,5.539
USDDKK,20081215,025500,5.538,5.538,5.537,5.537
USDDKK,20081215,025600,5.536,5.536,5.536,5.536
USDDKK,20081215,025700,5.536,5.537,5.536,5.536
USDDKK,20081215,025800,5.537,5.537,5.536,5.537
USDDKK,20081215,025900,5.537,5.537,5.537,5.537
USDDKK,20081215,030000,5.538,5.538,5.538,5.538
USDDKK,20081215,030100,5.539,5.539,5.538,5.539
USDDKK,20081215,030200,5.540,5.540,5.539,5.539
USDDKK,20081215,030300,5.540,5.540,5.540,5.540
USDDKK,20081215,030400,5.540,5.540,5.539,5.539
USDDKK,20081215,030500,5.540,5.540,5.540,5.540
USDDKK,20081215,030600,5.540,5.540,5.540,5.540
USDDKK,20081215,030700,5.540,5.540,5.539,5.539
USDDKK,20081215,030800,5.538,5.539,5.538,5.539
USDDKK,20081215,030900,5.538,5.539,5.538,5.539
USDDKK,20081215,031000,5.538,5.538,5.538,5.538
USDDKK,20081215,031100,5.537,5.539,5.537,5.539
USDDKK,20081215,031200,5.539,5.539,5.539,5.539
USDDKK,20081215,031300,5.539,5.539,5.539,5.539
USDDKK,20081215,031400,5.542,5.542,5.539,5.539
USDDKK,20081215,031500,5.538,5.538,5.538,5.538
USDDKK,20081215,031600,5.538,5.538,5.538,5.538
USDDKK,20081215,031700,5.538,5.538,5.538,5.538
USDDKK,20081215,031800,5.538,5.538,5.537,5.538
USDDKK,20081215,031900,5.539,5.539,5.538,5.538
USDDKK,20081215,032000,5.538,5.538,5.537,5.537
USDDKK,20081215,032100,5.538,5.538,5.537,5.537
USDDKK,20081215,032200,5.537,5.537,5.536,5.536
USDDKK,20081215,032300,5.537,5.537,5.537,5.537
USDDKK,20081215,032400,5.537,5.537,5.537,5.537
USDDKK,20081215,032500,5.537,5.537,5.537,5.537
USDDKK,20081215,032600,5.537,5.537,5.537,5.537
USDDKK,20081215,032700,5.536,5.536,5.536,5.536
USDDKK,20081215,032800,5.536,5.536,5.535,5.535
USDDKK,20081215,032900,5.535,5.535,5.535,5.535
USDDKK,20081215,033000,5.536,5.536,5.535,5.535
USDDKK,20081215,033100,5.535,5.535,5.535,5.535
USDDKK,20081215,033200,5.536,5.536,5.535,5.535
USDDKK,20081215,033300,5.535,5.536,5.535,5.536
USDDKK,20081215,033400,5.535,5.536,5.535,5.535
USDDKK,20081215,033500,5.535,5.535,5.535,5.535
USDDKK,20081215,033600,5.535,5.535,5.535,5.535
USDDKK,20081215,033700,5.534,5.535,5.534,5.535
USDDKK,20081215,033800,5.534,5.534,5.533,5.533
USDDKK,20081215,033900,5.533,5.533,5.532,5.532
USDDKK,20081215,034000,5.533,5.533,5.533,5.533
USDDKK,20081215,034100,5.533,5.533,5.533,5.533
USDDKK,20081215,034200,5.533,5.533,5.533,5.533
USDDKK,20081215,034300,5.533,5.533,5.533,5.533
USDDKK,20081215,034400,5.533,5.534,5.533,5.534
USDDKK,20081215,034500,5.532,5.533,5.532,5.532
USDDKK,20081215,034600,5.533,5.533,5.532,5.533
USDDKK,20081215,034700,5.533,5.533,5.533,5.533
USDDKK,20081215,034800,5.533,5.533,5.533,5.533
USDDKK,20081215,034900,5.533,5.533,5.532,5.532
USDDKK,20081215,035000,5.536,5.536,5.536,5.536
USDDKK,20081215,035100,5.534,5.534,5.532,5.533
USDDKK,20081215,035200,5.533,5.535,5.533,5.535
USDDKK,20081215,035300,5.534,5.534,5.533,5.533
USDDKK,20081215,035400,5.533,5.533,5.532,5.532
USDDKK,20081215,035500,5.532,5.532,5.532,5.532
USDDKK,20081215,035600,5.532,5.532,5.532,5.532
USDDKK,20081215,035700,5.533,5.534,5.532,5.532
USDDKK,20081215,035800,5.533,5.533,5.532,5.532
USDDKK,20081215,035900,5.533,5.533,5.533,5.533
USDDKK,20081215,040000,5.533,5.533,5.533,5.533
USDDKK,20081215,040100,5.532,5.533,5.532,5.532
USDDKK,20081215,040200,5.533,5.533,5.533,5.533
USDDKK,20081215,040300,5.532,5.533,5.532,5.533
USDDKK,20081215,040400,5.532,5.533,5.531,5.531
USDDKK,20081215,040600,5.531,5.532,5.531,5.532
USDDKK,20081215,040700,5.535,5.535,5.535,5.535
USDDKK,20081215,040800,5.532,5.532,5.532,5.532
USDDKK,20081215,040900,5.532,5.532,5.531,5.531
USDDKK,20081215,041000,5.532,5.532,5.532,5.532
USDDKK,20081215,041100,5.532,5.532,5.532,5.532
USDDKK,20081215,041200,5.533,5.533,5.532,5.533
USDDKK,20081215,041300,5.533,5.533,5.533,5.533
USDDKK,20081215,041400,5.533,5.533,5.533,5.533
USDDKK,20081215,041500,5.533,5.533,5.533,5.533
USDDKK,20081215,041600,5.533,5.534,5.532,5.532
USDDKK,20081215,041700,5.533,5.533,5.532,5.533
USDDKK,20081215,041800,5.532,5.532,5.532,5.532
USDDKK,20081215,041900,5.532,5.532,5.532,5.532
USDDKK,20081215,042000,5.532,5.532,5.532,5.532
USDDKK,20081215,042100,5.532,5.532,5.532,5.532
USDDKK,20081215,042200,5.532,5.532,5.532,5.532
USDDKK,20081215,042300,5.532,5.532,5.532,5.532
USDDKK,20081215,042400,5.532,5.532,5.532,5.532
USDDKK,20081215,042500,5.536,5.536,5.532,5.532
USDDKK,20081215,042600,5.532,5.532,5.532,5.532
USDDKK,20081215,042700,5.532,5.532,5.532,5.532
USDDKK,20081215,042800,5.532,5.532,5.531,5.531
USDDKK,20081215,042900,5.532,5.533,5.531,5.531
USDDKK,20081215,043000,5.531,5.532,5.531,5.532
USDDKK,20081215,043100,5.534,5.534,5.534,5.534
USDDKK,20081215,043200,5.532,5.532,5.532,5.532
USDDKK,20081215,043300,5.532,5.534,5.532,5.534
USDDKK,20081215,043400,5.532,5.533,5.532,5.533
USDDKK,20081215,043500,5.533,5.533,5.533,5.533
USDDKK,20081215,043600,5.533,5.533,5.533,5.533
USDDKK,20081215,043700,5.532,5.533,5.532,5.533
USDDKK,20081215,043800,5.533,5.533,5.533,5.533
USDDKK,20081215,043900,5.533,5.533,5.533,5.533
USDDKK,20081215,044000,5.534,5.534,5.532,5.532
USDDKK,20081215,044100,5.532,5.532,5.532,5.532
USDDKK,20081215,044200,5.532,5.532,5.532,5.532
USDDKK,20081215,044300,5.532,5.532,5.532,5.532
USDDKK,20081215,044400,5.531,5.531,5.531,5.531
USDDKK,20081215,044500,5.531,5.532,5.531,5.532
USDDKK,20081215,044600,5.532,5.536,5.532,5.536
USDDKK,20081215,044700,5.532,5.532,5.531,5.532
USDDKK,20081215,044800,5.531,5.531,5.530,5.530
USDDKK,20081215,044900,5.529,5.529,5.527,5.527
USDDKK,20081215,045000,5.527,5.529,5.527,5.529
USDDKK,20081215,045100,5.529,5.529,5.528,5.528
USDDKK,20081215,045200,5.527,5.527,5.527,5.527
USDDKK,20081215,045300,5.528,5.528,5.527,5.527
USDDKK,20081215,045400,5.526,5.527,5.526,5.526
USDDKK,20081215,045500,5.527,5.527,5.526,5.526
USDDKK,20081215,045600,5.527,5.527,5.527,5.527
USDDKK,20081215,045700,5.526,5.527,5.526,5.527
USDDKK,20081215,045800,5.526,5.526,5.526,5.526
USDDKK,20081215,045900,5.527,5.527,5.527,5.527
USDDKK,20081215,050000,5.526,5.526,5.526,5.526
USDDKK,20081215,050100,5.526,5.527,5.526,5.526
USDDKK,20081215,050200,5.527,5.527,5.527,5.527
USDDKK,20081215,050300,5.527,5.527,5.526,5.526
USDDKK,20081215,050400,5.526,5.526,5.526,5.526
USDDKK,20081215,050500,5.527,5.527,5.527,5.527
USDDKK,20081215,050600,5.527,5.527,5.527,5.527
USDDKK,20081215,050700,5.527,5.527,5.526,5.526
USDDKK,20081215,050800,5.527,5.527,5.526,5.526
USDDKK,20081215,050900,5.526,5.526,5.526,5.526
USDDKK,20081215,051000,5.526,5.526,5.526,5.526
USDDKK,20081215,051100,5.526,5.526,5.526,5.526
USDDKK,20081215,051200,5.526,5.529,5.526,5.526
USDDKK,20081215,051300,5.527,5.527,5.526,5.526
USDDKK,20081215,051400,5.527,5.527,5.527,5.527
USDDKK,20081215,051500,5.526,5.526,5.525,5.526
USDDKK,20081215,051600,5.526,5.526,5.526,5.526
USDDKK,20081215,051700,5.527,5.527,5.526,5.526
USDDKK,20081215,051800,5.527,5.528,5.527,5.528
USDDKK,20081215,051900,5.527,5.527,5.526,5.526
USDDKK,20081215,052000,5.525,5.526,5.525,5.526
USDDKK,20081215,052100,5.525,5.526,5.522,5.523
USDDKK,20081215,052200,5.523,5.523,5.522,5.522
USDDKK,20081215,052300,5.523,5.523,5.521,5.521
USDDKK,20081215,052400,5.520,5.521,5.519,5.520
USDDKK,20081215,052500,5.519,5.520,5.519,5.519
USDDKK,20081215,052600,5.520,5.520,5.519,5.519
USDDKK,20081215,052700,5.520,5.521,5.520,5.521
USDDKK,20081215,052800,5.520,5.520,5.520,5.520
USDDKK,20081215,052900,5.520,5.520,5.520,5.520
USDDKK,20081215,053000,5.520,5.520,5.519,5.520
USDDKK,20081215,053100,5.521,5.521,5.521,5.521
USDDKK,20081215,053200,5.520,5.520,5.520,5.520
USDDKK,20081215,053300,5.519,5.519,5.518,5.519
USDDKK,20081215,053400,5.518,5.518,5.517,5.517
USDDKK,20081215,053500,5.517,5.517,5.517,5.517
USDDKK,20081215,053600,5.518,5.518,5.517,5.517
USDDKK,20081215,053700,5.517,5.517,5.516,5.516
USDDKK,20081215,053800,5.517,5.517,5.516,5.516
USDDKK,20081215,053900,5.517,5.518,5.517,5.518
USDDKK,20081215,054000,5.519,5.520,5.519,5.520
USDDKK,20081215,054100,5.519,5.520,5.518,5.519
USDDKK,20081215,054200,5.518,5.519,5.518,5.519
USDDKK,20081215,054300,5.519,5.519,5.518,5.518
USDDKK,20081215,054400,5.517,5.518,5.517,5.517
USDDKK,20081215,054500,5.518,5.518,5.518,5.518
USDDKK,20081215,054600,5.517,5.518,5.517,5.517
USDDKK,20081215,054700,5.518,5.519,5.518,5.519
USDDKK,20081215,054800,5.518,5.519,5.518,5.518
USDDKK,20081215,054900,5.519,5.519,5.518,5.519
USDDKK,20081215,055000,5.518,5.518,5.518,5.518
USDDKK,20081215,055100,5.517,5.517,5.516,5.517
USDDKK,20081215,055200,5.516,5.517,5.516,5.517
USDDKK,20081215,055300,5.517,5.517,5.516,5.516
USDDKK,20081215,055400,5.516,5.516,5.516,5.516
USDDKK,20081215,055500,5.517,5.517,5.517,5.517
USDDKK,20081215,055600,5.516,5.517,5.516,5.516
USDDKK,20081215,055700,5.517,5.517,5.517,5.517
USDDKK,20081215,055800,5.517,5.519,5.517,5.519
USDDKK,20081215,055900,5.520,5.520,5.519,5.519
USDDKK,20081215,060000,5.518,5.519,5.518,5.519
USDDKK,20081215,060100,5.519,5.519,5.519,5.519
USDDKK,20081215,060200,5.519,5.519,5.519,5.519
USDDKK,20081215,060300,5.519,5.519,5.518,5.518
USDDKK,20081215,060400,5.517,5.517,5.517,5.517
USDDKK,20081215,060500,5.517,5.517,5.516,5.516
USDDKK,20081215,060600,5.517,5.517,5.517,5.517
USDDKK,20081215,060700,5.517,5.517,5.517,5.517
USDDKK,20081215,060800,5.517,5.517,5.517,5.517
USDDKK,20081215,060900,5.517,5.517,5.517,5.517
USDDKK,20081215,061000,5.516,5.517,5.516,5.517
USDDKK,20081215,061100,5.516,5.518,5.516,5.518
USDDKK,20081215,061200,5.517,5.517,5.517,5.517
USDDKK,20081215,061300,5.517,5.517,5.517,5.517
USDDKK,20081215,061400,5.516,5.518,5.516,5.517
USDDKK,20081215,061500,5.518,5.518,5.517,5.517
USDDKK,20081215,061600,5.518,5.518,5.517,5.517
USDDKK,20081215,061700,5.518,5.518,5.517,5.518
USDDKK,20081215,061800,5.519,5.519,5.519,5.519
USDDKK,20081215,061900,5.519,5.520,5.519,5.519
USDDKK,20081215,062000,5.519,5.519,5.519,5.519
USDDKK,20081215,062100,5.520,5.521,5.520,5.521
USDDKK,20081215,062200,5.522,5.522,5.520,5.520
USDDKK,20081215,062300,5.520,5.520,5.520,5.520
USDDKK,20081215,062400,5.521,5.522,5.520,5.522
USDDKK,20081215,062500,5.523,5.523,5.522,5.522
USDDKK,20081215,062600,5.522,5.522,5.522,5.522
USDDKK,20081215,062700,5.521,5.522,5.521,5.522
USDDKK,20081215,062800,5.521,5.522,5.521,5.522
USDDKK,20081215,062900,5.521,5.523,5.521,5.523
USDDKK,20081215,063000,5.524,5.525,5.524,5.525
USDDKK,20081215,063100,5.524,5.525,5.524,5.524
USDDKK,20081215,063200,5.525,5.527,5.525,5.527
USDDKK,20081215,063300,5.526,5.526,5.526,5.526
USDDKK,20081215,063400,5.525,5.526,5.525,5.526
USDDKK,20081215,063500,5.525,5.526,5.525,5.525
USDDKK,20081215,063600,5.526,5.526,5.525,5.526
USDDKK,20081215,063700,5.527,5.527,5.527,5.527
USDDKK,20081215,063800,5.527,5.528,5.527,5.527
USDDKK,20081215,063900,5.528,5.528,5.528,5.528
USDDKK,20081215,064000,5.528,5.528,5.528,5.528
USDDKK,20081215,064100,5.528,5.528,5.527,5.527
USDDKK,20081215,064200,5.527,5.527,5.527,5.527
USDDKK,20081215,064300,5.527,5.527,5.527,5.527
USDDKK,20081215,064400,5.527,5.528,5.527,5.528
USDDKK,20081215,064500,5.528,5.528,5.525,5.525
USDDKK,20081215,064600,5.525,5.525,5.525,5.525
USDDKK,20081215,064700,5.524,5.524,5.523,5.524
USDDKK,20081215,064800,5.524,5.524,5.524,5.524
USDDKK,20081215,064900,5.523,5.524,5.523,5.524
USDDKK,20081215,065000,5.523,5.524,5.523,5.524
USDDKK,20081215,065100,5.526,5.526,5.524,5.524
USDDKK,20081215,065200,5.524,5.524,5.524,5.524
USDDKK,20081215,065300,5.528,5.528,5.526,5.526
USDDKK,20081215,065400,5.524,5.524,5.524,5.524
USDDKK,20081215,065500,5.524,5.524,5.524,5.524
USDDKK,20081215,065600,5.524,5.525,5.524,5.524
USDDKK,20081215,065700,5.525,5.525,5.524,5.524
USDDKK,20081215,065800,5.524,5.524,5.524,5.524
USDDKK,20081215,065900,5.524,5.524,5.523,5.523
USDDKK,20081215,070000,5.524,5.524,5.522,5.522
USDDKK,20081215,070100,5.521,5.522,5.521,5.522
USDDKK,20081215,070200,5.522,5.523,5.522,5.523
USDDKK,20081215,070300,5.524,5.525,5.523,5.525
USDDKK,20081215,070400,5.524,5.524,5.524,5.524
USDDKK,20081215,070500,5.523,5.524,5.523,5.523
USDDKK,20081215,070600,5.522,5.523,5.522,5.522
USDDKK,20081215,070700,5.522,5.522,5.522,5.522
USDDKK,20081215,070800,5.521,5.521,5.521,5.521
USDDKK,20081215,070900,5.521,5.521,5.520,5.520
USDDKK,20081215,071000,5.520,5.520,5.519,5.519
USDDKK,20081215,071100,5.518,5.519,5.518,5.519
USDDKK,20081215,071200,5.519,5.519,5.519,5.519
USDDKK,20081215,071300,5.518,5.518,5.517,5.517
USDDKK,20081215,071400,5.518,5.518,5.518,5.518
USDDKK,20081215,071500,5.518,5.521,5.517,5.521
USDDKK,20081215,071600,5.520,5.520,5.519,5.520
USDDKK,20081215,071700,5.521,5.523,5.521,5.523
USDDKK,20081215,071800,5.522,5.522,5.522,5.522
USDDKK,20081215,071900,5.522,5.522,5.520,5.520
USDDKK,20081215,072000,5.521,5.521,5.520,5.521
USDDKK,20081215,072100,5.521,5.521,5.521,5.521
USDDKK,20081215,072200,5.520,5.520,5.520,5.520
USDDKK,20081215,072300,5.521,5.521,5.520,5.520
USDDKK,20081215,072400,5.519,5.519,5.519,5.519
USDDKK,20081215,072500,5.519,5.520,5.519,5.520
USDDKK,20081215,072600,5.519,5.520,5.519,5.519
USDDKK,20081215,072700,5.519,5.519,5.519,5.519
USDDKK,20081215,072800,5.520,5.521,5.519,5.520
USDDKK,20081215,072900,5.521,5.521,5.519,5.519
USDDKK,20081215,073000,5.519,5.519,5.519,5.519
USDDKK,20081215,073100,5.518,5.518,5.515,5.515
USDDKK,20081215,073200,5.516,5.516,5.515,5.515
USDDKK,20081215,073300,5.515,5.516,5.515,5.516
USDDKK,20081215,073400,5.515,5.515,5.515,5.515
USDDKK,20081215,073500,5.515,5.515,5.514,5.514
USDDKK,20081215,073600,5.515,5.515,5.514,5.515
USDDKK,20081215,073700,5.515,5.515,5.514,5.514
USDDKK,20081215,073800,5.515,5.515,5.514,5.515
USDDKK,20081215,073900,5.515,5.515,5.515,5.515
USDDKK,20081215,074000,5.516,5.516,5.515,5.516
USDDKK,20081215,074100,5.516,5.516,5.515,5.515
USDDKK,20081215,074200,5.515,5.515,5.515,5.515
USDDKK,20081215,074300,5.514,5.515,5.514,5.515
USDDKK,20081215,074400,5.516,5.516,5.516,5.516
USDDKK,20081215,074500,5.517,5.519,5.517,5.519
USDDKK,20081215,074600,5.519,5.519,5.519,5.519
USDDKK,20081215,074700,5.520,5.521,5.519,5.521
USDDKK,20081215,074800,5.522,5.523,5.522,5.523
USDDKK,20081215,074900,5.522,5.524,5.522,5.524
USDDKK,20081215,075000,5.525,5.525,5.524,5.524
USDDKK,20081215,075100,5.525,5.525,5.524,5.525
USDDKK,20081215,075200,5.524,5.526,5.524,5.526
USDDKK,20081215,075300,5.525,5.526,5.524,5.524
USDDKK,20081215,075400,5.525,5.525,5.523,5.523
USDDKK,20081215,075500,5.522,5.524,5.522,5.524
USDDKK,20081215,075600,5.525,5.526,5.524,5.526
USDDKK,20081215,075700,5.527,5.527,5.525,5.526
USDDKK,20081215,075800,5.525,5.525,5.524,5.524
USDDKK,20081215,075900,5.525,5.526,5.525,5.525
USDDKK,20081215,080000,5.524,5.525,5.524,5.524
USDDKK,20081215,080100,5.525,5.527,5.525,5.526
USDDKK,20081215,080200,5.527,5.527,5.525,5.525
USDDKK,20081215,080300,5.525,5.525,5.525,5.525
USDDKK,20081215,080400,5.525,5.525,5.525,5.525
USDDKK,20081215,080500,5.524,5.524,5.523,5.523
USDDKK,20081215,080600,5.522,5.522,5.521,5.522
USDDKK,20081215,080700,5.523,5.525,5.523,5.524
USDDKK,20081215,080800,5.523,5.524,5.523,5.523
USDDKK,20081215,080900,5.523,5.524,5.523,5.524
USDDKK,20081215,081000,5.524,5.524,5.523,5.523
USDDKK,20081215,081100,5.524,5.524,5.524,5.524
USDDKK,20081215,081200,5.524,5.524,5.524,5.524
USDDKK,20081215,081300,5.524,5.525,5.524,5.525
USDDKK,20081215,081400,5.526,5.527,5.526,5.527
USDDKK,20081215,081500,5.528,5.528,5.527,5.527
USDDKK,20081215,081600,5.528,5.531,5.528,5.530
USDDKK,20081215,081700,5.529,5.529,5.527,5.527
USDDKK,20081215,081800,5.528,5.528,5.528,5.528
USDDKK,20081215,081900,5.528,5.528,5.526,5.527
USDDKK,20081215,082000,5.528,5.528,5.527,5.527
USDDKK,20081215,082100,5.528,5.530,5.528,5.530
USDDKK,20081215,082200,5.529,5.529,5.527,5.528
USDDKK,20081215,082300,5.527,5.528,5.527,5.527
USDDKK,20081215,082400,5.528,5.529,5.528,5.529
USDDKK,20081215,082500,5.530,5.530,5.529,5.529
USDDKK,20081215,082600,5.530,5.531,5.530,5.531
USDDKK,20081215,082700,5.530,5.534,5.530,5.534
USDDKK,20081215,082800,5.533,5.534,5.532,5.532
USDDKK,20081215,082900,5.533,5.533,5.531,5.531
USDDKK,20081215,083000,5.531,5.531,5.531,5.531
USDDKK,20081215,083100,5.531,5.531,5.530,5.530
USDDKK,20081215,083200,5.530,5.530,5.530,5.530
USDDKK,20081215,083300,5.529,5.529,5.529,5.529
USDDKK,20081215,083400,5.529,5.531,5.529,5.531
USDDKK,20081215,083500,5.531,5.531,5.530,5.530
USDDKK,20081215,083600,5.530,5.530,5.530,5.530
USDDKK,20081215,083700,5.530,5.530,5.530,5.530
USDDKK,20081215,083800,5.529,5.530,5.529,5.530
USDDKK,20081215,083900,5.529,5.529,5.528,5.528
USDDKK,20081215,084000,5.527,5.527,5.526,5.526
USDDKK,20081215,084100,5.527,5.528,5.526,5.528
USDDKK,20081215,084200,5.529,5.529,5.528,5.529
USDDKK,20081215,084300,5.528,5.528,5.527,5.528
USDDKK,20081215,084400,5.527,5.528,5.527,5.528
USDDKK,20081215,084500,5.528,5.528,5.528,5.528
USDDKK,20081215,084600,5.529,5.529,5.528,5.528
USDDKK,20081215,084700,5.528,5.529,5.528,5.529
USDDKK,20081215,084800,5.530,5.531,5.530,5.531
USDDKK,20081215,084900,5.531,5.531,5.531,5.531
USDDKK,20081215,085000,5.530,5.530,5.530,5.530
USDDKK,20081215,085100,5.531,5.531,5.530,5.531
USDDKK,20081215,085200,5.531,5.531,5.531,5.531
USDDKK,20081215,085300,5.532,5.532,5.531,5.532
USDDKK,20081215,085400,5.531,5.531,5.530,5.530
USDDKK,20081215,085500,5.531,5.531,5.530,5.531
USDDKK,20081215,085600,5.531,5.533,5.531,5.533
USDDKK,20081215,085700,5.532,5.533,5.532,5.532
USDDKK,20081215,085800,5.533,5.535,5.533,5.535
USDDKK,20081215,085900,5.534,5.538,5.534,5.537
USDDKK,20081215,090000,5.538,5.539,5.538,5.538
USDDKK,20081215,090100,5.537,5.538,5.536,5.537
USDDKK,20081215,090200,5.539,5.540,5.537,5.537
USDDKK,20081215,090300,5.538,5.538,5.535,5.536
USDDKK,20081215,090400,5.537,5.538,5.537,5.537
USDDKK,20081215,090500,5.536,5.537,5.531,5.532
USDDKK,20081215,090600,5.531,5.533,5.531,5.532
USDDKK,20081215,090700,5.531,5.531,5.528,5.529
USDDKK,20081215,090800,5.528,5.528,5.527,5.528
USDDKK,20081215,090900,5.528,5.528,5.527,5.528
USDDKK,20081215,091000,5.529,5.531,5.529,5.531
USDDKK,20081215,091100,5.532,5.533,5.532,5.532
USDDKK,20081215,091200,5.533,5.534,5.533,5.534
USDDKK,20081215,091300,5.535,5.537,5.534,5.536
USDDKK,20081215,091400,5.537,5.537,5.536,5.536
USDDKK,20081215,091500,5.537,5.537,5.536,5.536
USDDKK,20081215,091600,5.535,5.537,5.535,5.537
USDDKK,20081215,091700,5.538,5.539,5.538,5.538
USDDKK,20081215,091800,5.537,5.537,5.536,5.536
USDDKK,20081215,091900,5.537,5.539,5.537,5.538
USDDKK,20081215,092000,5.537,5.538,5.537,5.538
USDDKK,20081215,092100,5.538,5.538,5.538,5.538
USDDKK,20081215,092200,5.537,5.539,5.537,5.539
USDDKK,20081215,092300,5.540,5.542,5.540,5.541
USDDKK,20081215,092400,5.542,5.542,5.541,5.542
USDDKK,20081215,092500,5.541,5.541,5.541,5.541
USDDKK,20081215,092600,5.540,5.541,5.539,5.540
USDDKK,20081215,092700,5.539,5.540,5.539,5.540
USDDKK,20081215,092800,5.539,5.540,5.539,5.540
USDDKK,20081215,092900,5.540,5.540,5.539,5.539
USDDKK,20081215,093000,5.540,5.540,5.538,5.538
USDDKK,20081215,093100,5.539,5.539,5.538,5.539
USDDKK,20081215,093200,5.538,5.539,5.538,5.538
USDDKK,20081215,093300,5.537,5.538,5.536,5.536
USDDKK,20081215,093400,5.535,5.536,5.534,5.535
USDDKK,20081215,093500,5.534,5.534,5.533,5.534
USDDKK,20081215,093600,5.535,5.536,5.534,5.534
USDDKK,20081215,093700,5.535,5.536,5.534,5.534
USDDKK,20081215,093800,5.535,5.536,5.535,5.536
USDDKK,20081215,093900,5.535,5.535,5.534,5.534
USDDKK,20081215,094000,5.533,5.534,5.531,5.531
USDDKK,20081215,094100,5.530,5.530,5.527,5.528
USDDKK,20081215,094200,5.527,5.528,5.526,5.527
USDDKK,20081215,094300,5.526,5.528,5.526,5.528
USDDKK,20081215,094400,5.527,5.528,5.527,5.527
USDDKK,20081215,094500,5.526,5.527,5.526,5.526
USDDKK,20081215,094600,5.527,5.528,5.526,5.527
USDDKK,20081215,094700,5.528,5.531,5.528,5.531
USDDKK,20081215,094800,5.532,5.536,5.532,5.534
USDDKK,20081215,094900,5.535,5.535,5.535,5.535
USDDKK,20081215,095000,5.535,5.536,5.535,5.535
USDDKK,20081215,095100,5.534,5.535,5.533,5.533
USDDKK,20081215,095200,5.534,5.534,5.533,5.533
USDDKK,20081215,095300,5.532,5.532,5.531,5.531
USDDKK,20081215,095400,5.532,5.533,5.532,5.533
USDDKK,20081215,095500,5.534,5.535,5.534,5.534
USDDKK,20081215,095600,5.535,5.535,5.534,5.534
USDDKK,20081215,095700,5.534,5.535,5.534,5.535
USDDKK,20081215,095800,5.534,5.534,5.533,5.533
USDDKK,20081215,095900,5.534,5.534,5.532,5.532
USDDKK,20081215,100000,5.533,5.534,5.533,5.533
USDDKK,20081215,100100,5.534,5.534,5.533,5.534
USDDKK,20081215,100200,5.533,5.534,5.533,5.534
USDDKK,20081215,100300,5.533,5.534,5.533,5.533
USDDKK,20081215,100400,5.532,5.532,5.531,5.532
USDDKK,20081215,100500,5.532,5.533,5.532,5.533
USDDKK,20081215,100600,5.533,5.534,5.533,5.534
USDDKK,20081215,100700,5.533,5.534,5.532,5.533
USDDKK,20081215,100800,5.534,5.535,5.534,5.535
USDDKK,20081215,100900,5.535,5.535,5.533,5.534
USDDKK,20081215,101000,5.533,5.534,5.533,5.534
USDDKK,20081215,101100,5.533,5.533,5.532,5.533
USDDKK,20081215,101200,5.534,5.534,5.527,5.527
USDDKK,20081215,101300,5.528,5.529,5.528,5.529
USDDKK,20081215,101400,5.529,5.529,5.529,5.529
USDDKK,20081215,101500,5.529,5.529,5.529,5.529
USDDKK,20081215,101600,5.528,5.528,5.528,5.528
USDDKK,20081215,101700,5.528,5.528,5.528,5.528
USDDKK,20081215,101800,5.528,5.529,5.528,5.529
USDDKK,20081215,101900,5.528,5.528,5.528,5.528
USDDKK,20081215,102000,5.528,5.528,5.526,5.526
USDDKK,20081215,102100,5.525,5.526,5.525,5.526
USDDKK,20081215,102200,5.525,5.525,5.525,5.525
USDDKK,20081215,102300,5.524,5.524,5.521,5.522
USDDKK,20081215,102400,5.523,5.525,5.523,5.524
USDDKK,20081215,102500,5.525,5.526,5.524,5.525
USDDKK,20081215,102600,5.524,5.525,5.524,5.524
USDDKK,20081215,102700,5.525,5.526,5.524,5.525
USDDKK,20081215,102800,5.526,5.526,5.521,5.523
USDDKK,20081215,102900,5.524,5.524,5.523,5.524
USDDKK,20081215,103000,5.523,5.523,5.522,5.522
USDDKK,20081215,103100,5.523,5.523,5.521,5.522
USDDKK,20081215,103200,5.522,5.522,5.522,5.522
USDDKK,20081215,103300,5.521,5.522,5.519,5.520
USDDKK,20081215,103400,5.519,5.520,5.519,5.519
USDDKK,20081215,103500,5.520,5.521,5.519,5.521
USDDKK,20081215,103600,5.520,5.521,5.520,5.520
USDDKK,20081215,103700,5.521,5.522,5.521,5.522
USDDKK,20081215,103800,5.523,5.526,5.523,5.526
USDDKK,20081215,103900,5.527,5.528,5.527,5.527
USDDKK,20081215,104000,5.528,5.530,5.528,5.530
USDDKK,20081215,104100,5.531,5.536,5.531,5.535
USDDKK,20081215,104200,5.534,5.536,5.534,5.534
USDDKK,20081215,104300,5.535,5.535,5.532,5.532
USDDKK,20081215,104400,5.531,5.533,5.531,5.532
USDDKK,20081215,104500,5.531,5.532,5.531,5.532
USDDKK,20081215,104600,5.531,5.531,5.530,5.530
USDDKK,20081215,104700,5.529,5.530,5.529,5.530
USDDKK,20081215,104800,5.529,5.529,5.527,5.528
USDDKK,20081215,104900,5.529,5.530,5.528,5.528
USDDKK,20081215,105000,5.529,5.531,5.529,5.531
USDDKK,20081215,105100,5.532,5.533,5.531,5.532
USDDKK,20081215,105200,5.531,5.532,5.530,5.530
USDDKK,20081215,105300,5.531,5.531,5.527,5.528
USDDKK,20081215,105400,5.529,5.529,5.528,5.529
USDDKK,20081215,105500,5.528,5.529,5.528,5.529
USDDKK,20081215,105600,5.528,5.529,5.528,5.528
USDDKK,20081215,105700,5.529,5.530,5.529,5.530
USDDKK,20081215,105800,5.529,5.529,5.527,5.529
USDDKK,20081215,105900,5.529,5.529,5.529,5.529
USDDKK,20081215,110000,5.528,5.529,5.528,5.529
USDDKK,20081215,110100,5.528,5.528,5.528,5.528
USDDKK,20081215,110200,5.528,5.528,5.527,5.528
USDDKK,20081215,110300,5.527,5.528,5.527,5.528
USDDKK,20081215,110400,5.528,5.528,5.528,5.528
USDDKK,20081215,110500,5.527,5.528,5.527,5.528
USDDKK,20081215,110600,5.527,5.527,5.527,5.527
USDDKK,20081215,110700,5.528,5.528,5.527,5.527
USDDKK,20081215,110800,5.528,5.528,5.528,5.528
USDDKK,20081215,110900,5.528,5.528,5.527,5.528
USDDKK,20081215,111000,5.529,5.529,5.528,5.528
USDDKK,20081215,111100,5.527,5.528,5.527,5.528
USDDKK,20081215,111200,5.528,5.529,5.527,5.527
USDDKK,20081215,111300,5.528,5.528,5.526,5.527
USDDKK,20081215,111400,5.526,5.527,5.526,5.527
USDDKK,20081215,111500,5.528,5.528,5.527,5.527
USDDKK,20081215,111600,5.528,5.528,5.527,5.527
USDDKK,20081215,111700,5.526,5.526,5.525,5.525
USDDKK,20081215,111800,5.526,5.526,5.524,5.524
USDDKK,20081215,111900,5.524,5.524,5.524,5.524
USDDKK,20081215,112000,5.524,5.524,5.524,5.524
USDDKK,20081215,112100,5.523,5.523,5.519,5.519
USDDKK,20081215,112200,5.520,5.520,5.519,5.520
USDDKK,20081215,112300,5.520,5.523,5.520,5.522
USDDKK,20081215,112400,5.522,5.522,5.522,5.522
USDDKK,20081215,112500,5.521,5.524,5.521,5.524
USDDKK,20081215,112600,5.523,5.524,5.523,5.523
USDDKK,20081215,112700,5.522,5.523,5.522,5.523
USDDKK,20081215,112800,5.522,5.522,5.518,5.518
USDDKK,20081215,112900,5.519,5.521,5.519,5.521
USDDKK,20081215,113000,5.522,5.522,5.520,5.522
USDDKK,20081215,113100,5.523,5.523,5.521,5.522
USDDKK,20081215,113200,5.523,5.523,5.522,5.523
USDDKK,20081215,113300,5.522,5.522,5.519,5.521
USDDKK,20081215,113400,5.522,5.523,5.522,5.522
USDDKK,20081215,113500,5.521,5.521,5.521,5.521
USDDKK,20081215,113600,5.522,5.522,5.522,5.522
USDDKK,20081215,113700,5.521,5.521,5.519,5.520
USDDKK,20081215,113800,5.519,5.520,5.518,5.519
USDDKK,20081215,113900,5.518,5.519,5.517,5.519
USDDKK,20081215,114000,5.520,5.521,5.520,5.520
USDDKK,20081215,114100,5.519,5.521,5.519,5.521
USDDKK,20081215,114200,5.522,5.523,5.522,5.523
USDDKK,20081215,114300,5.522,5.525,5.522,5.525
USDDKK,20081215,114400,5.524,5.526,5.524,5.525
USDDKK,20081215,114500,5.526,5.526,5.525,5.525
USDDKK,20081215,114600,5.524,5.525,5.524,5.525
USDDKK,20081215,114700,5.524,5.525,5.524,5.524
USDDKK,20081215,114800,5.525,5.525,5.524,5.524
USDDKK,20081215,114900,5.523,5.523,5.523,5.523
USDDKK,20081215,115000,5.524,5.524,5.524,5.524
USDDKK,20081215,115100,5.524,5.524,5.523,5.524
USDDKK,20081215,115200,5.523,5.525,5.523,5.525
USDDKK,20081215,115300,5.524,5.525,5.524,5.524
USDDKK,20081215,115400,5.525,5.526,5.524,5.525
USDDKK,20081215,115500,5.525,5.526,5.525,5.526
USDDKK,20081215,115600,5.527,5.530,5.527,5.530
USDDKK,20081215,115700,5.531,5.532,5.530,5.531
USDDKK,20081215,115800,5.530,5.531,5.530,5.531
USDDKK,20081215,115900,5.530,5.530,5.530,5.530
USDDKK,20081215,120000,5.530,5.530,5.528,5.528
USDDKK,20081215,120100,5.529,5.531,5.529,5.530
USDDKK,20081215,120200,5.530,5.530,5.530,5.530
USDDKK,20081215,120300,5.531,5.531,5.531,5.531
USDDKK,20081215,120400,5.531,5.531,5.530,5.530
USDDKK,20081215,120500,5.529,5.530,5.529,5.529
USDDKK,20081215,120600,5.530,5.530,5.527,5.527
USDDKK,20081215,120700,5.527,5.529,5.527,5.528
USDDKK,20081215,120800,5.529,5.529,5.528,5.528
USDDKK,20081215,120900,5.529,5.529,5.528,5.528
USDDKK,20081215,121000,5.527,5.527,5.525,5.525
USDDKK,20081215,121100,5.526,5.526,5.523,5.523
USDDKK,20081215,121200,5.524,5.525,5.524,5.524
USDDKK,20081215,121300,5.525,5.525,5.524,5.524
USDDKK,20081215,121400,5.525,5.526,5.525,5.526
USDDKK,20081215,121500,5.527,5.528,5.527,5.528
USDDKK,20081215,121600,5.529,5.530,5.529,5.530
USDDKK,20081215,121700,5.529,5.530,5.529,5.530
USDDKK,20081215,121800,5.529,5.530,5.529,5.529
USDDKK,20081215,121900,5.528,5.528,5.528,5.528
USDDKK,20081215,122000,5.528,5.528,5.528,5.528
USDDKK,20081215,122100,5.527,5.528,5.527,5.527
USDDKK,20081215,122200,5.528,5.528,5.525,5.525
USDDKK,20081215,122300,5.524,5.525,5.524,5.524
USDDKK,20081215,122400,5.523,5.523,5.521,5.523
USDDKK,20081215,122500,5.522,5.523,5.520,5.521
USDDKK,20081215,122600,5.522,5.522,5.521,5.522
USDDKK,20081215,122700,5.522,5.522,5.522,5.522
USDDKK,20081215,122800,5.521,5.522,5.521,5.521
USDDKK,20081215,122900,5.521,5.521,5.521,5.521
USDDKK,20081215,123000,5.520,5.522,5.520,5.521
USDDKK,20081215,123100,5.522,5.524,5.522,5.524
USDDKK,20081215,123200,5.523,5.523,5.522,5.523
USDDKK,20081215,123300,5.524,5.524,5.523,5.524
USDDKK,20081215,123400,5.523,5.524,5.523,5.523
USDDKK,20081215,123500,5.524,5.524,5.523,5.523
USDDKK,20081215,123600,5.523,5.523,5.523,5.523
USDDKK,20081215,123700,5.524,5.524,5.523,5.523
USDDKK,20081215,123800,5.524,5.524,5.523,5.524
USDDKK,20081215,123900,5.523,5.523,5.521,5.523
USDDKK,20081215,124000,5.522,5.523,5.521,5.523
USDDKK,20081215,124100,5.522,5.523,5.522,5.523
USDDKK,20081215,124200,5.523,5.523,5.523,5.523
USDDKK,20081215,124300,5.523,5.523,5.522,5.523
USDDKK,20081215,124400,5.524,5.524,5.524,5.524
USDDKK,20081215,124500,5.523,5.524,5.523,5.524
USDDKK,20081215,124600,5.523,5.523,5.523,5.523
USDDKK,20081215,124700,5.524,5.524,5.523,5.524
USDDKK,20081215,124800,5.523,5.523,5.523,5.523
USDDKK,20081215,124900,5.524,5.524,5.523,5.523
USDDKK,20081215,125000,5.522,5.522,5.521,5.522
USDDKK,20081215,125100,5.521,5.521,5.521,5.521
USDDKK,20081215,125200,5.521,5.522,5.520,5.522
USDDKK,20081215,125300,5.523,5.523,5.522,5.523
USDDKK,20081215,125400,5.523,5.523,5.523,5.523
USDDKK,20081215,125500,5.522,5.523,5.522,5.523
USDDKK,20081215,125600,5.523,5.523,5.523,5.523
USDDKK,20081215,125700,5.523,5.523,5.523,5.523
USDDKK,20081215,125800,5.522,5.522,5.520,5.521
USDDKK,20081215,125900,5.522,5.522,5.521,5.522
USDDKK,20081215,130000,5.523,5.523,5.522,5.523
USDDKK,20081215,130100,5.522,5.524,5.522,5.524
USDDKK,20081215,130200,5.523,5.525,5.523,5.524
USDDKK,20081215,130300,5.525,5.527,5.524,5.527
USDDKK,20081215,130400,5.526,5.527,5.526,5.526
USDDKK,20081215,130500,5.525,5.525,5.525,5.525
USDDKK,20081215,130600,5.526,5.526,5.525,5.526
USDDKK,20081215,130700,5.526,5.527,5.526,5.527
USDDKK,20081215,130800,5.528,5.531,5.528,5.531
USDDKK,20081215,130900,5.530,5.533,5.530,5.532
USDDKK,20081215,131000,5.533,5.535,5.533,5.533
USDDKK,20081215,131100,5.532,5.533,5.531,5.531
USDDKK,20081215,131200,5.532,5.532,5.531,5.531
USDDKK,20081215,131300,5.532,5.532,5.531,5.531
USDDKK,20081215,131400,5.531,5.531,5.531,5.531
USDDKK,20081215,131500,5.530,5.531,5.530,5.530
USDDKK,20081215,131600,5.531,5.531,5.530,5.530
USDDKK,20081215,131700,5.530,5.531,5.529,5.529
USDDKK,20081215,131800,5.530,5.530,5.527,5.527
USDDKK,20081215,131900,5.527,5.527,5.527,5.527
USDDKK,20081215,132000,5.527,5.528,5.527,5.527
USDDKK,20081215,132100,5.526,5.527,5.526,5.527
USDDKK,20081215,132200,5.526,5.527,5.526,5.527
USDDKK,20081215,132300,5.526,5.527,5.526,5.527
USDDKK,20081215,132400,5.528,5.529,5.527,5.529
USDDKK,20081215,132500,5.528,5.530,5.528,5.529
USDDKK,20081215,132600,5.528,5.529,5.526,5.526
USDDKK,20081215,132700,5.525,5.526,5.523,5.523
USDDKK,20081215,132800,5.524,5.525,5.523,5.525
USDDKK,20081215,132900,5.526,5.526,5.525,5.525
USDDKK,20081215,133000,5.526,5.526,5.524,5.525
USDDKK,20081215,133100,5.525,5.525,5.525,5.525
USDDKK,20081215,133200,5.526,5.526,5.526,5.526
USDDKK,20081215,133300,5.525,5.526,5.525,5.525
USDDKK,20081215,133400,5.526,5.526,5.525,5.525
USDDKK,20081215,133500,5.526,5.526,5.524,5.526
USDDKK,20081215,133600,5.527,5.528,5.527,5.527
USDDKK,20081215,133700,5.528,5.528,5.527,5.528
USDDKK,20081215,133800,5.527,5.527,5.527,5.527
USDDKK,20081215,133900,5.526,5.526,5.525,5.525
USDDKK,20081215,134000,5.526,5.526,5.526,5.526
USDDKK,20081215,134100,5.526,5.526,5.525,5.526
USDDKK,20081215,134200,5.525,5.526,5.524,5.525
USDDKK,20081215,134300,5.526,5.526,5.525,5.525
USDDKK,20081215,134400,5.524,5.524,5.524,5.524
USDDKK,20081215,134500,5.524,5.524,5.524,5.524
USDDKK,20081215,134600,5.523,5.523,5.521,5.521
USDDKK,20081215,134700,5.520,5.520,5.515,5.515
USDDKK,20081215,134800,5.514,5.515,5.513,5.515
USDDKK,20081215,134900,5.516,5.516,5.512,5.512
USDDKK,20081215,135000,5.511,5.512,5.510,5.512
USDDKK,20081215,135100,5.511,5.512,5.510,5.510
USDDKK,20081215,135200,5.509,5.511,5.509,5.511
USDDKK,20081215,135300,5.510,5.512,5.510,5.511
USDDKK,20081215,135400,5.512,5.513,5.511,5.513
USDDKK,20081215,135500,5.512,5.513,5.512,5.513
USDDKK,20081215,135600,5.512,5.513,5.511,5.511
USDDKK,20081215,135700,5.511,5.512,5.511,5.511
USDDKK,20081215,135800,5.512,5.512,5.510,5.510
USDDKK,20081215,135900,5.509,5.509,5.507,5.508
USDDKK,20081215,140000,5.507,5.510,5.507,5.510
USDDKK,20081215,140100,5.509,5.511,5.509,5.511
USDDKK,20081215,140200,5.511,5.511,5.511,5.511
USDDKK,20081215,140300,5.512,5.513,5.512,5.513
USDDKK,20081215,140400,5.514,5.517,5.514,5.517
USDDKK,20081215,140500,5.518,5.518,5.516,5.516
USDDKK,20081215,140600,5.517,5.517,5.516,5.517
USDDKK,20081215,140700,5.516,5.516,5.512,5.512
USDDKK,20081215,140800,5.511,5.512,5.511,5.512
USDDKK,20081215,140900,5.511,5.511,5.506,5.506
USDDKK,20081215,141000,5.505,5.506,5.505,5.506
USDDKK,20081215,141100,5.507,5.508,5.507,5.507
USDDKK,20081215,141200,5.508,5.508,5.508,5.508
USDDKK,20081215,141300,5.509,5.509,5.509,5.509
USDDKK,20081215,141400,5.509,5.511,5.509,5.510
USDDKK,20081215,141500,5.511,5.511,5.509,5.510
USDDKK,20081215,141600,5.509,5.511,5.509,5.510
USDDKK,20081215,141700,5.509,5.511,5.509,5.511
USDDKK,20081215,141800,5.510,5.510,5.509,5.510
USDDKK,20081215,141900,5.511,5.511,5.510,5.510
USDDKK,20081215,142000,5.509,5.509,5.508,5.509
USDDKK,20081215,142100,5.510,5.510,5.504,5.505
USDDKK,20081215,142200,5.504,5.504,5.503,5.503
USDDKK,20081215,142300,5.502,5.503,5.502,5.503
USDDKK,20081215,142400,5.503,5.504,5.503,5.503
USDDKK,20081215,142500,5.502,5.502,5.501,5.501
USDDKK,20081215,142600,5.500,5.500,5.499,5.500
USDDKK,20081215,142700,5.499,5.500,5.498,5.500
USDDKK,20081215,142800,5.501,5.503,5.501,5.502
USDDKK,20081215,142900,5.503,5.504,5.503,5.504
USDDKK,20081215,143000,5.504,5.504,5.503,5.503
USDDKK,20081215,143100,5.502,5.502,5.500,5.500
USDDKK,20081215,143200,5.501,5.501,5.499,5.500
USDDKK,20081215,143300,5.499,5.503,5.499,5.502
USDDKK,20081215,143400,5.503,5.504,5.503,5.504
USDDKK,20081215,143500,5.505,5.505,5.503,5.503
USDDKK,20081215,143600,5.502,5.502,5.498,5.499
USDDKK,20081215,143700,5.500,5.501,5.499,5.499
USDDKK,20081215,143800,5.498,5.499,5.497,5.497
USDDKK,20081215,143900,5.496,5.497,5.495,5.495
USDDKK,20081215,144000,5.496,5.497,5.496,5.497
USDDKK,20081215,144100,5.498,5.501,5.498,5.501
USDDKK,20081215,144200,5.500,5.501,5.498,5.498
USDDKK,20081215,144300,5.497,5.498,5.496,5.497
USDDKK,20081215,144400,5.498,5.498,5.496,5.497
USDDKK,20081215,144500,5.498,5.498,5.496,5.498
USDDKK,20081215,144600,5.499,5.499,5.497,5.497
USDDKK,20081215,144700,5.498,5.498,5.496,5.496
USDDKK,20081215,144800,5.497,5.497,5.495,5.495
USDDKK,20081215,144900,5.494,5.495,5.492,5.495
USDDKK,20081215,145000,5.494,5.497,5.494,5.497
USDDKK,20081215,145100,5.495,5.498,5.495,5.497
USDDKK,20081215,145200,5.498,5.498,5.497,5.498
USDDKK,20081215,145300,5.499,5.500,5.497,5.497
USDDKK,20081215,145400,5.498,5.498,5.496,5.497
USDDKK,20081215,145500,5.496,5.496,5.493,5.494
USDDKK,20081215,145600,5.493,5.493,5.491,5.492
USDDKK,20081215,145700,5.491,5.491,5.490,5.491
USDDKK,20081215,145800,5.492,5.494,5.491,5.494
USDDKK,20081215,145900,5.493,5.494,5.493,5.493
USDDKK,20081215,150000,5.492,5.492,5.490,5.491
USDDKK,20081215,150100,5.490,5.491,5.486,5.486
USDDKK,20081215,150200,5.486,5.486,5.485,5.485
USDDKK,20081215,150300,5.486,5.487,5.485,5.487
USDDKK,20081215,150400,5.486,5.487,5.486,5.486
USDDKK,20081215,150500,5.487,5.490,5.487,5.490
USDDKK,20081215,150600,5.489,5.490,5.487,5.487
USDDKK,20081215,150700,5.488,5.488,5.487,5.487
USDDKK,20081215,150800,5.488,5.488,5.487,5.487
USDDKK,20081215,150900,5.486,5.486,5.483,5.483
USDDKK,20081215,151000,5.484,5.484,5.482,5.483
USDDKK,20081215,151100,5.482,5.488,5.480,5.488
USDDKK,20081215,151200,5.489,5.491,5.488,5.490
USDDKK,20081215,151300,5.491,5.491,5.487,5.489
USDDKK,20081215,151400,5.488,5.491,5.487,5.487
USDDKK,20081215,151500,5.488,5.488,5.486,5.487
USDDKK,20081215,151600,5.487,5.488,5.487,5.488
USDDKK,20081215,151700,5.488,5.488,5.488,5.488
USDDKK,20081215,151800,5.487,5.488,5.487,5.487
USDDKK,20081215,151900,5.486,5.486,5.484,5.484
USDDKK,20081215,152000,5.485,5.488,5.484,5.484
USDDKK,20081215,152100,5.483,5.483,5.481,5.483
USDDKK,20081215,152200,5.484,5.487,5.484,5.487
USDDKK,20081215,152300,5.486,5.486,5.483,5.486
USDDKK,20081215,152400,5.487,5.487,5.484,5.486
USDDKK,20081215,152500,5.487,5.489,5.487,5.488
USDDKK,20081215,152600,5.489,5.489,5.488,5.488
USDDKK,20081215,152700,5.487,5.489,5.487,5.488
USDDKK,20081215,152800,5.489,5.491,5.488,5.490
USDDKK,20081215,152900,5.491,5.491,5.489,5.489
USDDKK,20081215,153000,5.490,5.490,5.488,5.488
USDDKK,20081215,153100,5.487,5.487,5.484,5.486
USDDKK,20081215,153200,5.485,5.486,5.484,5.485
USDDKK,20081215,153300,5.484,5.484,5.483,5.484
USDDKK,20081215,153400,5.483,5.485,5.482,5.484
USDDKK,20081215,153500,5.485,5.486,5.481,5.482
USDDKK,20081215,153600,5.483,5.483,5.481,5.481
USDDKK,20081215,153700,5.482,5.485,5.482,5.485
USDDKK,20081215,153800,5.484,5.484,5.483,5.483
USDDKK,20081215,153900,5.482,5.482,5.476,5.476
USDDKK,20081215,154000,5.477,5.478,5.477,5.477
USDDKK,20081215,154100,5.476,5.479,5.476,5.478
USDDKK,20081215,154200,5.479,5.480,5.478,5.480
USDDKK,20081215,154300,5.481,5.481,5.476,5.477
USDDKK,20081215,154400,5.478,5.478,5.473,5.474
USDDKK,20081215,154500,5.475,5.477,5.474,5.477
USDDKK,20081215,154600,5.476,5.477,5.476,5.477
USDDKK,20081215,154700,5.476,5.477,5.474,5.474
USDDKK,20081215,154800,5.475,5.476,5.475,5.476
USDDKK,20081215,154900,5.475,5.476,5.474,5.475
USDDKK,20081215,155000,5.474,5.475,5.473,5.475
USDDKK,20081215,155100,5.474,5.475,5.473,5.474
USDDKK,20081215,155200,5.475,5.475,5.471,5.471
USDDKK,20081215,155300,5.472,5.472,5.470,5.472
USDDKK,20081215,155400,5.473,5.473,5.472,5.472
USDDKK,20081215,155500,5.471,5.471,5.471,5.471
USDDKK,20081215,155600,5.471,5.472,5.471,5.472
USDDKK,20081215,155700,5.473,5.474,5.472,5.473
USDDKK,20081215,155800,5.472,5.473,5.472,5.472
USDDKK,20081215,155900,5.471,5.473,5.471,5.472
USDDKK,20081215,160000,5.473,5.478,5.473,5.478
USDDKK,20081215,160100,5.479,5.479,5.477,5.478
USDDKK,20081215,160200,5.477,5.477,5.474,5.475
USDDKK,20081215,160300,5.474,5.476,5.474,5.475
USDDKK,20081215,160400,5.476,5.476,5.475,5.476
USDDKK,20081215,160500,5.475,5.476,5.473,5.473
USDDKK,20081215,160600,5.472,5.472,5.471,5.472
USDDKK,20081215,160700,5.473,5.473,5.472,5.472
USDDKK,20081215,160800,5.471,5.472,5.471,5.472
USDDKK,20081215,160900,5.471,5.471,5.468,5.469
USDDKK,20081215,161000,5.468,5.470,5.468,5.468
USDDKK,20081215,161100,5.469,5.469,5.467,5.467
USDDKK,20081215,161200,5.466,5.466,5.465,5.465
USDDKK,20081215,161300,5.464,5.465,5.463,5.465
USDDKK,20081215,161400,5.464,5.466,5.464,5.464
USDDKK,20081215,161500,5.463,5.463,5.461,5.462
USDDKK,20081215,161600,5.461,5.462,5.459,5.460
USDDKK,20081215,161700,5.459,5.460,5.458,5.458
USDDKK,20081215,161800,5.456,5.456,5.452,5.454
USDDKK,20081215,161900,5.453,5.454,5.452,5.453
USDDKK,20081215,162000,5.452,5.452,5.448,5.450
USDDKK,20081215,162100,5.449,5.453,5.448,5.453
USDDKK,20081215,162200,5.454,5.454,5.453,5.453
USDDKK,20081215,162300,5.452,5.452,5.450,5.450
USDDKK,20081215,162400,5.451,5.451,5.448,5.448
USDDKK,20081215,162500,5.447,5.447,5.444,5.445
USDDKK,20081215,162600,5.444,5.444,5.441,5.441
USDDKK,20081215,162700,5.442,5.443,5.441,5.441
USDDKK,20081215,162800,5.442,5.442,5.436,5.436
USDDKK,20081215,162900,5.437,5.437,5.434,5.436
USDDKK,20081215,163000,5.437,5.437,5.433,5.433
USDDKK,20081215,163100,5.434,5.436,5.433,5.436
USDDKK,20081215,163200,5.435,5.436,5.434,5.436
USDDKK,20081215,163300,5.437,5.438,5.437,5.438
USDDKK,20081215,163400,5.439,5.440,5.438,5.439
USDDKK,20081215,163500,5.440,5.441,5.439,5.440
USDDKK,20081215,163600,5.441,5.442,5.440,5.440
USDDKK,20081215,163700,5.439,5.441,5.439,5.441
USDDKK,20081215,163800,5.440,5.442,5.440,5.442
USDDKK,20081215,163900,5.443,5.443,5.442,5.443
USDDKK,20081215,164000,5.442,5.443,5.442,5.443
USDDKK,20081215,164100,5.443,5.443,5.440,5.441
USDDKK,20081215,164200,5.440,5.442,5.440,5.441
USDDKK,20081215,164300,5.440,5.442,5.439,5.439
USDDKK,20081215,164400,5.438,5.438,5.436,5.437
USDDKK,20081215,164500,5.438,5.438,5.437,5.437
USDDKK,20081215,164600,5.436,5.436,5.435,5.435
USDDKK,20081215,164700,5.434,5.436,5.434,5.435
USDDKK,20081215,164800,5.436,5.437,5.435,5.437
USDDKK,20081215,164900,5.438,5.439,5.437,5.438
USDDKK,20081215,165000,5.439,5.441,5.438,5.440
USDDKK,20081215,165100,5.439,5.440,5.439,5.440
USDDKK,20081215,165200,5.440,5.441,5.440,5.440
USDDKK,20081215,165300,5.441,5.442,5.441,5.441
USDDKK,20081215,165400,5.442,5.443,5.442,5.443
USDDKK,20081215,165500,5.442,5.442,5.441,5.441
USDDKK,20081215,165600,5.442,5.442,5.440,5.440
USDDKK,20081215,165700,5.440,5.440,5.440,5.440
USDDKK,20081215,165800,5.441,5.441,5.439,5.440
USDDKK,20081215,165900,5.441,5.442,5.441,5.442
USDDKK,20081215,170000,5.443,5.444,5.443,5.444
USDDKK,20081215,170100,5.445,5.447,5.445,5.447
USDDKK,20081215,170200,5.446,5.450,5.446,5.448
USDDKK,20081215,170300,5.449,5.449,5.448,5.448
USDDKK,20081215,170400,5.449,5.451,5.448,5.451
USDDKK,20081215,170500,5.452,5.452,5.451,5.451
USDDKK,20081215,170600,5.452,5.452,5.450,5.450
USDDKK,20081215,170700,5.449,5.450,5.449,5.450
USDDKK,20081215,170800,5.449,5.449,5.448,5.448
USDDKK,20081215,170900,5.447,5.449,5.446,5.449
USDDKK,20081215,171000,5.450,5.450,5.448,5.448
USDDKK,20081215,171100,5.448,5.448,5.448,5.448
USDDKK,20081215,171200,5.448,5.449,5.447,5.449
USDDKK,20081215,171300,5.448,5.448,5.447,5.447
USDDKK,20081215,171400,5.448,5.449,5.447,5.448
USDDKK,20081215,171500,5.447,5.448,5.447,5.448
USDDKK,20081215,171600,5.447,5.447,5.447,5.447
USDDKK,20081215,171700,5.447,5.448,5.447,5.448
USDDKK,20081215,171800,5.448,5.448,5.447,5.447
USDDKK,20081215,171900,5.448,5.448,5.446,5.447
USDDKK,20081215,172000,5.446,5.448,5.446,5.447
USDDKK,20081215,172100,5.448,5.448,5.447,5.448
USDDKK,20081215,172200,5.449,5.449,5.448,5.448
USDDKK,20081215,172300,5.449,5.449,5.448,5.448
USDDKK,20081215,172400,5.449,5.449,5.448,5.448
USDDKK,20081215,172500,5.449,5.449,5.447,5.447
USDDKK,20081215,172600,5.446,5.446,5.444,5.444
USDDKK,20081215,172700,5.443,5.444,5.442,5.443
USDDKK,20081215,172800,5.444,5.446,5.443,5.446
USDDKK,20081215,172900,5.445,5.446,5.445,5.446
USDDKK,20081215,173000,5.447,5.447,5.446,5.446
USDDKK,20081215,173100,5.445,5.447,5.445,5.445
USDDKK,20081215,173200,5.444,5.444,5.444,5.444
USDDKK,20081215,173300,5.444,5.444,5.443,5.444
USDDKK,20081215,173400,5.445,5.445,5.445,5.445
USDDKK,20081215,173500,5.446,5.446,5.446,5.446
USDDKK,20081215,173600,5.446,5.447,5.446,5.447
USDDKK,20081215,173700,5.448,5.450,5.448,5.450
USDDKK,20081215,173800,5.451,5.451,5.451,5.451
USDDKK,20081215,173900,5.451,5.453,5.451,5.452
USDDKK,20081215,174000,5.453,5.453,5.452,5.453
USDDKK,20081215,174100,5.452,5.453,5.452,5.453
USDDKK,20081215,174200,5.452,5.453,5.452,5.453
USDDKK,20081215,174300,5.454,5.455,5.453,5.454
USDDKK,20081215,174400,5.453,5.455,5.453,5.455
USDDKK,20081215,174500,5.454,5.455,5.454,5.454
USDDKK,20081215,174600,5.455,5.455,5.454,5.455
USDDKK,20081215,174700,5.456,5.456,5.455,5.456
USDDKK,20081215,174800,5.455,5.456,5.455,5.455
USDDKK,20081215,174900,5.454,5.457,5.454,5.457
USDDKK,20081215,175000,5.456,5.457,5.456,5.456
USDDKK,20081215,175100,5.455,5.455,5.453,5.453
USDDKK,20081215,175200,5.452,5.452,5.451,5.451
USDDKK,20081215,175300,5.452,5.452,5.450,5.451
USDDKK,20081215,175400,5.452,5.452,5.452,5.452
USDDKK,20081215,175500,5.451,5.451,5.450,5.450
USDDKK,20081215,175600,5.451,5.451,5.450,5.450
USDDKK,20081215,175700,5.450,5.450,5.450,5.450
USDDKK,20081215,175800,5.451,5.451,5.450,5.450
USDDKK,20081215,175900,5.450,5.451,5.450,5.450
USDDKK,20081215,180000,5.451,5.451,5.448,5.448
USDDKK,20081215,180100,5.449,5.450,5.449,5.449
USDDKK,20081215,180200,5.450,5.451,5.450,5.451
USDDKK,20081215,180300,5.452,5.452,5.448,5.448
USDDKK,20081215,180400,5.450,5.451,5.449,5.451
USDDKK,20081215,180500,5.452,5.452,5.451,5.452
USDDKK,20081215,180600,5.453,5.453,5.452,5.452
USDDKK,20081215,180700,5.453,5.453,5.452,5.452
USDDKK,20081215,180800,5.453,5.453,5.450,5.450
USDDKK,20081215,180900,5.450,5.450,5.449,5.449
USDDKK,20081215,181000,5.450,5.451,5.450,5.451
USDDKK,20081215,181100,5.450,5.451,5.450,5.451
USDDKK,20081215,181200,5.450,5.451,5.450,5.450
USDDKK,20081215,181300,5.450,5.450,5.449,5.449
USDDKK,20081215,181400,5.448,5.449,5.448,5.448
USDDKK,20081215,181500,5.449,5.449,5.449,5.449
USDDKK,20081215,181600,5.449,5.449,5.448,5.448
USDDKK,20081215,181700,5.449,5.449,5.448,5.448
USDDKK,20081215,181800,5.448,5.448,5.448,5.448
USDDKK,20081215,181900,5.447,5.448,5.447,5.447
USDDKK,20081215,182000,5.448,5.448,5.447,5.447
USDDKK,20081215,182100,5.448,5.448,5.448,5.448
USDDKK,20081215,182200,5.448,5.448,5.447,5.448
USDDKK,20081215,182300,5.447,5.447,5.447,5.447
USDDKK,20081215,182400,5.447,5.447,5.446,5.446
USDDKK,20081215,182500,5.446,5.446,5.446,5.446
USDDKK,20081215,182600,5.447,5.447,5.446,5.446
USDDKK,20081215,182700,5.447,5.447,5.446,5.446
USDDKK,20081215,182800,5.446,5.446,5.446,5.446
USDDKK,20081215,182900,5.445,5.445,5.444,5.445
USDDKK,20081215,183000,5.444,5.445,5.444,5.444
USDDKK,20081215,183100,5.445,5.446,5.445,5.446
USDDKK,20081215,183200,5.447,5.449,5.447,5.449
USDDKK,20081215,183300,5.448,5.449,5.448,5.449
USDDKK,20081215,183400,5.450,5.450,5.450,5.450
USDDKK,20081215,183500,5.449,5.450,5.449,5.450
USDDKK,20081215,183600,5.450,5.450,5.450,5.450
USDDKK,20081215,183700,5.450,5.450,5.450,5.450
USDDKK,20081215,183800,5.450,5.451,5.450,5.451
USDDKK,20081215,183900,5.452,5.453,5.452,5.453
USDDKK,20081215,184000,5.454,5.456,5.454,5.456
USDDKK,20081215,184100,5.457,5.457,5.456,5.457
USDDKK,20081215,184200,5.456,5.456,5.455,5.456
USDDKK,20081215,184300,5.457,5.457,5.456,5.456
USDDKK,20081215,184400,5.455,5.455,5.453,5.453
USDDKK,20081215,184500,5.454,5.455,5.454,5.455
USDDKK,20081215,184600,5.455,5.455,5.455,5.455
USDDKK,20081215,184700,5.454,5.454,5.453,5.453
USDDKK,20081215,184800,5.453,5.453,5.453,5.453
USDDKK,20081215,184900,5.453,5.453,5.453,5.453
USDDKK,20081215,185000,5.452,5.453,5.452,5.452
USDDKK,20081215,185100,5.453,5.453,5.452,5.452
USDDKK,20081215,185200,5.451,5.452,5.451,5.452
USDDKK,20081215,185300,5.451,5.451,5.451,5.451
USDDKK,20081215,185400,5.451,5.452,5.451,5.451
USDDKK,20081215,185500,5.452,5.452,5.451,5.452
USDDKK,20081215,185600,5.451,5.452,5.451,5.451
USDDKK,20081215,185700,5.452,5.452,5.452,5.452
USDDKK,20081215,185800,5.452,5.452,5.450,5.450
USDDKK,20081215,185900,5.451,5.451,5.450,5.451
USDDKK,20081215,190000,5.450,5.451,5.449,5.450
USDDKK,20081215,190100,5.451,5.452,5.450,5.452
USDDKK,20081215,190200,5.452,5.452,5.452,5.452
USDDKK,20081215,190300,5.451,5.451,5.450,5.451
USDDKK,20081215,190400,5.450,5.451,5.450,5.451
USDDKK,20081215,190500,5.451,5.451,5.450,5.451
USDDKK,20081215,190600,5.450,5.452,5.450,5.452
USDDKK,20081215,190700,5.453,5.455,5.453,5.455
USDDKK,20081215,190800,5.456,5.456,5.454,5.455
USDDKK,20081215,190900,5.454,5.455,5.453,5.453
USDDKK,20081215,191000,5.453,5.453,5.453,5.453
USDDKK,20081215,191100,5.452,5.453,5.451,5.451
USDDKK,20081215,191200,5.450,5.450,5.447,5.449
USDDKK,20081215,191300,5.450,5.450,5.450,5.450
USDDKK,20081215,191400,5.450,5.450,5.450,5.450
USDDKK,20081215,191500,5.450,5.450,5.449,5.449
USDDKK,20081215,191600,5.450,5.451,5.450,5.451
USDDKK,20081215,191700,5.452,5.452,5.451,5.451
USDDKK,20081215,191800,5.450,5.451,5.450,5.451
USDDKK,20081215,191900,5.452,5.452,5.451,5.451
USDDKK,20081215,192000,5.451,5.451,5.451,5.451
USDDKK,20081215,192100,5.450,5.450,5.448,5.448
USDDKK,20081215,192200,5.449,5.449,5.448,5.448
USDDKK,20081215,192300,5.448,5.449,5.448,5.448
USDDKK,20081215,192400,5.449,5.449,5.446,5.446
USDDKK,20081215,192500,5.445,5.445,5.444,5.445
USDDKK,20081215,192600,5.444,5.444,5.443,5.444
USDDKK,20081215,192700,5.443,5.443,5.441,5.442
USDDKK,20081215,192800,5.441,5.442,5.441,5.442
USDDKK,20081215,192900,5.443,5.443,5.442,5.442
USDDKK,20081215,193000,5.442,5.442,5.441,5.441
USDDKK,20081215,193100,5.440,5.441,5.439,5.441
USDDKK,20081215,193200,5.442,5.443,5.442,5.443
USDDKK,20081215,193300,5.443,5.444,5.443,5.444
USDDKK,20081215,193400,5.443,5.444,5.443,5.444
USDDKK,20081215,193500,5.445,5.445,5.444,5.445
USDDKK,20081215,193600,5.444,5.445,5.444,5.445
USDDKK,20081215,193700,5.445,5.445,5.445,5.445
USDDKK,20081215,193800,5.445,5.445,5.445,5.445
USDDKK,20081215,193900,5.446,5.448,5.446,5.448
USDDKK,20081215,194000,5.447,5.448,5.447,5.448
USDDKK,20081215,194100,5.447,5.447,5.444,5.444
USDDKK,20081215,194200,5.443,5.443,5.443,5.443
USDDKK,20081215,194300,5.443,5.444,5.443,5.443
USDDKK,20081215,194400,5.444,5.444,5.443,5.443
USDDKK,20081215,194500,5.444,5.444,5.444,5.444
USDDKK,20081215,194600,5.443,5.444,5.443,5.444
USDDKK,20081215,194700,5.443,5.444,5.443,5.443
USDDKK,20081215,194800,5.442,5.443,5.440,5.440
USDDKK,20081215,194900,5.439,5.440,5.438,5.440
USDDKK,20081215,195000,5.440,5.440,5.440,5.440
USDDKK,20081215,195100,5.439,5.440,5.439,5.440
USDDKK,20081215,195200,5.441,5.443,5.441,5.443
USDDKK,20081215,195300,5.443,5.443,5.443,5.443
USDDKK,20081215,195400,5.442,5.443,5.442,5.443
USDDKK,20081215,195500,5.442,5.442,5.441,5.442
USDDKK,20081215,195600,5.443,5.444,5.443,5.443
USDDKK,20081215,195700,5.442,5.444,5.442,5.444
USDDKK,20081215,195800,5.443,5.443,5.443,5.443
USDDKK,20081215,195900,5.442,5.442,5.442,5.442
USDDKK,20081215,200000,5.443,5.443,5.443,5.443
USDDKK,20081215,200100,5.444,5.445,5.444,5.444
USDDKK,20081215,200200,5.443,5.443,5.443,5.443
USDDKK,20081215,200300,5.443,5.443,5.442,5.442
USDDKK,20081215,200400,5.442,5.442,5.440,5.440
USDDKK,20081215,200500,5.441,5.442,5.440,5.441
USDDKK,20081215,200600,5.440,5.441,5.440,5.440
USDDKK,20081215,200700,5.441,5.441,5.440,5.441
USDDKK,20081215,200800,5.441,5.441,5.441,5.441
USDDKK,20081215,200900,5.441,5.442,5.441,5.441
USDDKK,20081215,201000,5.440,5.440,5.440,5.440
USDDKK,20081215,201100,5.441,5.441,5.441,5.441
USDDKK,20081215,201200,5.442,5.442,5.442,5.442
USDDKK,20081215,201300,5.441,5.442,5.441,5.442
USDDKK,20081215,201400,5.442,5.442,5.442,5.442
USDDKK,20081215,201500,5.442,5.442,5.442,5.442
USDDKK,20081215,201600,5.443,5.444,5.443,5.444
USDDKK,20081215,201700,5.445,5.445,5.444,5.444
USDDKK,20081215,201800,5.444,5.444,5.444,5.444
USDDKK,20081215,201900,5.443,5.443,5.443,5.443
USDDKK,20081215,202000,5.443,5.443,5.443,5.443
USDDKK,20081215,202100,5.443,5.443,5.443,5.443
USDDKK,20081215,202200,5.443,5.443,5.442,5.442
USDDKK,20081215,202300,5.443,5.443,5.442,5.442
USDDKK,20081215,202400,5.441,5.442,5.441,5.441
USDDKK,20081215,202500,5.442,5.442,5.442,5.442
USDDKK,20081215,202600,5.442,5.442,5.441,5.441
USDDKK,20081215,202700,5.442,5.442,5.442,5.442
USDDKK,20081215,202800,5.442,5.443,5.442,5.443
USDDKK,20081215,202900,5.442,5.443,5.442,5.443
USDDKK,20081215,203000,5.444,5.444,5.444,5.444
USDDKK,20081215,203100,5.444,5.444,5.443,5.443
USDDKK,20081215,203200,5.444,5.444,5.443,5.443
USDDKK,20081215,203300,5.443,5.443,5.440,5.440
USDDKK,20081215,203400,5.441,5.442,5.441,5.441
USDDKK,20081215,203500,5.441,5.441,5.440,5.440
USDDKK,20081215,203600,5.441,5.441,5.440,5.440
USDDKK,20081215,203700,5.441,5.441,5.441,5.441
USDDKK,20081215,203800,5.441,5.442,5.441,5.442
USDDKK,20081215,203900,5.442,5.442,5.442,5.442
USDDKK,20081215,204000,5.442,5.442,5.441,5.441
USDDKK,20081215,204100,5.442,5.442,5.441,5.442
USDDKK,20081215,204200,5.441,5.441,5.441,5.441
USDDKK,20081215,204300,5.441,5.441,5.440,5.441
USDDKK,20081215,204400,5.441,5.442,5.441,5.442
USDDKK,20081215,204500,5.441,5.442,5.441,5.442
USDDKK,20081215,204600,5.443,5.443,5.443,5.443
USDDKK,20081215,204700,5.443,5.444,5.443,5.444
USDDKK,20081215,204800,5.443,5.443,5.442,5.442
USDDKK,20081215,204900,5.443,5.444,5.443,5.444
USDDKK,20081215,205000,5.443,5.444,5.443,5.444
USDDKK,20081215,205100,5.444,5.444,5.444,5.444
USDDKK,20081215,205200,5.444,5.444,5.444,5.444
USDDKK,20081215,205300,5.445,5.446,5.445,5.446
USDDKK,20081215,205400,5.445,5.445,5.445,5.445
USDDKK,20081215,205500,5.445,5.445,5.444,5.444
USDDKK,20081215,205600,5.445,5.446,5.445,5.446
USDDKK,20081215,205700,5.447,5.447,5.446,5.447
USDDKK,20081215,205800,5.446,5.446,5.446,5.446
USDDKK,20081215,205900,5.447,5.447,5.445,5.445
USDDKK,20081215,210000,5.446,5.447,5.445,5.447
USDDKK,20081215,210100,5.447,5.447,5.447,5.447
USDDKK,20081215,210200,5.446,5.446,5.446,5.446
USDDKK,20081215,210300,5.447,5.447,5.445,5.446
USDDKK,20081215,210400,5.447,5.447,5.446,5.446
USDDKK,20081215,210500,5.446,5.447,5.446,5.447
USDDKK,20081215,210600,5.447,5.447,5.447,5.447
USDDKK,20081215,210700,5.446,5.447,5.446,5.447
USDDKK,20081215,210800,5.446,5.447,5.446,5.447
USDDKK,20081215,210900,5.446,5.446,5.446,5.446
USDDKK,20081215,211000,5.447,5.448,5.447,5.448
USDDKK,20081215,211100,5.449,5.449,5.449,5.449
USDDKK,20081215,211200,5.449,5.449,5.449,5.449
USDDKK,20081215,211300,5.450,5.450,5.450,5.450
USDDKK,20081215,211400,5.450,5.452,5.450,5.452
USDDKK,20081215,211500,5.452,5.452,5.452,5.452
USDDKK,20081215,211600,5.451,5.451,5.450,5.450
USDDKK,20081215,211700,5.451,5.451,5.451,5.451
USDDKK,20081215,211800,5.451,5.451,5.449,5.449
USDDKK,20081215,211900,5.448,5.449,5.448,5.448
USDDKK,20081215,212000,5.449,5.449,5.448,5.449
USDDKK,20081215,212100,5.449,5.449,5.449,5.449
USDDKK,20081215,212200,5.448,5.448,5.448,5.448
USDDKK,20081215,212300,5.448,5.448,5.448,5.448
USDDKK,20081215,212400,5.448,5.448,5.447,5.447
USDDKK,20081215,212600,5.447,5.447,5.447,5.447
USDDKK,20081215,212700,5.447,5.447,5.446,5.446
USDDKK,20081215,212800,5.446,5.446,5.445,5.446
USDDKK,20081215,212900,5.446,5.446,5.446,5.446
USDDKK,20081215,213000,5.445,5.446,5.443,5.443
USDDKK,20081215,213100,5.442,5.442,5.441,5.442
USDDKK,20081215,213200,5.442,5.442,5.440,5.440
USDDKK,20081215,213300,5.439,5.441,5.439,5.441
USDDKK,20081215,213400,5.442,5.442,5.441,5.441
USDDKK,20081215,213500,5.440,5.441,5.440,5.440
USDDKK,20081215,213600,5.439,5.440,5.437,5.437
USDDKK,20081215,213700,5.436,5.436,5.434,5.435
USDDKK,20081215,213800,5.436,5.437,5.435,5.437
USDDKK,20081215,213900,5.436,5.436,5.435,5.436
USDDKK,20081215,214000,5.437,5.438,5.437,5.438
USDDKK,20081215,214100,5.437,5.439,5.437,5.439
USDDKK,20081215,214200,5.438,5.438,5.436,5.436
USDDKK,20081215,214300,5.435,5.435,5.434,5.434
USDDKK,20081215,214400,5.435,5.437,5.435,5.435
USDDKK,20081215,214500,5.434,5.436,5.434,5.435
USDDKK,20081215,214600,5.436,5.436,5.435,5.435
USDDKK,20081215,214700,5.436,5.436,5.435,5.436
USDDKK,20081215,214800,5.437,5.438,5.436,5.436
USDDKK,20081215,214900,5.437,5.437,5.436,5.436
USDDKK,20081215,215000,5.437,5.437,5.436,5.436
USDDKK,20081215,215100,5.436,5.436,5.436,5.436
USDDKK,20081215,215200,5.435,5.436,5.434,5.434
USDDKK,20081215,215300,5.433,5.434,5.433,5.434
USDDKK,20081215,215400,5.434,5.435,5.434,5.435
USDDKK,20081215,215500,5.434,5.435,5.434,5.435
USDDKK,20081215,215600,5.435,5.435,5.433,5.433
USDDKK,20081215,215700,5.433,5.433,5.433,5.433
USDDKK,20081215,215800,5.432,5.432,5.429,5.429
USDDKK,20081215,215900,5.430,5.431,5.429,5.431
USDDKK,20081215,220000,5.432,5.433,5.431,5.431
USDDKK,20081215,220100,5.430,5.431,5.430,5.431
USDDKK,20081215,220200,5.432,5.432,5.432,5.432
USDDKK,20081215,220300,5.432,5.433,5.432,5.433
USDDKK,20081215,220400,5.433,5.433,5.432,5.433
USDDKK,20081215,220500,5.433,5.433,5.433,5.433
USDDKK,20081215,220600,5.434,5.435,5.434,5.435
USDDKK,20081215,220700,5.434,5.434,5.434,5.434
USDDKK,20081215,220800,5.435,5.435,5.434,5.434
USDDKK,20081215,220900,5.434,5.434,5.434,5.434
USDDKK,20081215,221000,5.433,5.434,5.432,5.432
USDDKK,20081215,221100,5.433,5.434,5.433,5.434
USDDKK,20081215,221200,5.434,5.434,5.434,5.434
USDDKK,20081215,221300,5.433,5.433,5.431,5.431
USDDKK,20081215,221400,5.430,5.430,5.429,5.429
USDDKK,20081215,221500,5.430,5.431,5.430,5.430
USDDKK,20081215,221600,5.431,5.431,5.431,5.431
USDDKK,20081215,221700,5.431,5.431,5.431,5.431
USDDKK,20081215,221800,5.431,5.431,5.429,5.429
USDDKK,20081215,221900,5.429,5.429,5.429,5.429
USDDKK,20081215,222000,5.430,5.430,5.429,5.429
USDDKK,20081215,222100,5.429,5.429,5.428,5.429
USDDKK,20081215,222200,5.430,5.430,5.430,5.430
USDDKK,20081215,222300,5.429,5.429,5.427,5.427
USDDKK,20081215,222400,5.426,5.426,5.426,5.426
USDDKK,20081215,222500,5.426,5.426,5.424,5.425
USDDKK,20081215,222600,5.426,5.426,5.426,5.426
USDDKK,20081215,222700,5.426,5.427,5.426,5.427
USDDKK,20081215,222800,5.427,5.427,5.426,5.426
USDDKK,20081215,222900,5.427,5.429,5.426,5.429
USDDKK,20081215,223000,5.428,5.431,5.428,5.431
USDDKK,20081215,223100,5.432,5.435,5.432,5.434
USDDKK,20081215,223200,5.434,5.434,5.434,5.434
USDDKK,20081215,223300,5.435,5.435,5.434,5.434
USDDKK,20081215,223400,5.435,5.435,5.434,5.435
USDDKK,20081215,223500,5.434,5.435,5.434,5.435
USDDKK,20081215,223600,5.435,5.435,5.435,5.435
USDDKK,20081215,223700,5.435,5.435,5.435,5.435
USDDKK,20081215,223800,5.436,5.436,5.436,5.436
USDDKK,20081215,223900,5.435,5.436,5.434,5.434
USDDKK,20081215,224000,5.435,5.435,5.434,5.434
USDDKK,20081215,224100,5.435,5.435,5.434,5.434
USDDKK,20081215,224200,5.435,5.435,5.435,5.435
USDDKK,20081215,224300,5.435,5.435,5.435,5.435
USDDKK,20081215,224400,5.435,5.435,5.435,5.435
USDDKK,20081215,224500,5.435,5.435,5.434,5.435
USDDKK,20081215,224700,5.435,5.435,5.434,5.434
USDDKK,20081215,224800,5.434,5.434,5.433,5.433
USDDKK,20081215,224900,5.434,5.434,5.433,5.433
USDDKK,20081215,225000,5.432,5.433,5.432,5.432
USDDKK,20081215,225100,5.433,5.434,5.433,5.434
USDDKK,20081215,225200,5.434,5.434,5.434,5.434
USDDKK,20081215,225300,5.435,5.436,5.435,5.436
USDDKK,20081215,225400,5.437,5.437,5.436,5.437
USDDKK,20081215,225500,5.436,5.436,5.436,5.436
USDDKK,20081215,225600,5.436,5.436,5.436,5.436
USDDKK,20081215,225700,5.436,5.436,5.436,5.436
USDDKK,20081215,225800,5.436,5.437,5.436,5.437
USDDKK,20081215,225900,5.437,5.438,5.437,5.438
USDDKK,20081215,230000,5.438,5.438,5.438,5.438
USDDKK,20081215,230100,5.437,5.438,5.437,5.437
USDDKK,20081215,230200,5.437,5.437,5.437,5.437
USDDKK,20081215,230300,5.436,5.437,5.435,5.436
USDDKK,20081215,230400,5.435,5.436,5.435,5.436
USDDKK,20081215,230500,5.435,5.435,5.434,5.434
USDDKK,20081215,230600,5.435,5.435,5.434,5.434
USDDKK,20081215,230700,5.435,5.437,5.435,5.436
USDDKK,20081215,230800,5.436,5.436,5.436,5.436
USDDKK,20081215,230900,5.437,5.438,5.437,5.437
USDDKK,20081215,231000,5.437,5.437,5.437,5.437
USDDKK,20081215,231100,5.436,5.438,5.436,5.437
USDDKK,20081215,231200,5.436,5.436,5.436,5.436
USDDKK,20081215,231300,5.435,5.435,5.433,5.434
USDDKK,20081215,231400,5.434,5.434,5.433,5.433
USDDKK,20081215,231500,5.434,5.434,5.434,5.434
USDDKK,20081215,231600,5.434,5.434,5.434,5.434
USDDKK,20081215,231700,5.434,5.434,5.432,5.432
USDDKK,20081215,231800,5.433,5.433,5.429,5.429
USDDKK,20081215,231900,5.430,5.430,5.426,5.426
USDDKK,20081215,232000,5.425,5.425,5.423,5.423
USDDKK,20081215,232100,5.424,5.425,5.423,5.425
USDDKK,20081215,232200,5.424,5.425,5.424,5.425
USDDKK,20081215,232300,5.424,5.426,5.424,5.426
USDDKK,20081215,232400,5.425,5.426,5.425,5.425
USDDKK,20081215,232500,5.426,5.426,5.425,5.426
USDDKK,20081215,232600,5.425,5.426,5.425,5.426
USDDKK,20081215,232700,5.425,5.425,5.425,5.425
USDDKK,20081215,232800,5.425,5.426,5.425,5.426
USDDKK,20081215,232900,5.425,5.426,5.425,5.426
USDDKK,20081215,233000,5.426,5.426,5.426,5.426
USDDKK,20081215,233100,5.426,5.426,5.426,5.426
USDDKK,20081215,233200,5.426,5.427,5.426,5.427
USDDKK,20081215,233300,5.426,5.427,5.426,5.426
USDDKK,20081215,233400,5.427,5.427,5.427,5.427
USDDKK,20081215,233500,5.426,5.428,5.426,5.427
USDDKK,20081215,233600,5.426,5.427,5.426,5.427
USDDKK,20081215,233700,5.426,5.429,5.426,5.429
USDDKK,20081215,233800,5.429,5.429,5.429,5.429
USDDKK,20081215,233900,5.429,5.429,5.429,5.429
USDDKK,20081215,234000,5.428,5.428,5.428,5.428
USDDKK,20081215,234100,5.427,5.427,5.426,5.427
USDDKK,20081215,234200,5.427,5.427,5.427,5.427
USDDKK,20081215,234300,5.428,5.428,5.427,5.427
USDDKK,20081215,234400,5.427,5.428,5.427,5.428
USDDKK,20081215,234500,5.427,5.428,5.427,5.428
USDDKK,20081215,234600,5.428,5.428,5.428,5.428
USDDKK,20081215,234700,5.427,5.427,5.427,5.427
USDDKK,20081215,234800,5.427,5.427,5.427,5.427
USDDKK,20081215,234900,5.427,5.428,5.427,5.428
USDDKK,20081215,235000,5.428,5.429,5.428,5.429
USDDKK,20081215,235100,5.430,5.430,5.430,5.430
USDDKK,20081215,235200,5.430,5.430,5.430,5.430
USDDKK,20081215,235300,5.430,5.430,5.430,5.430
USDDKK,20081215,235400,5.431,5.432,5.431,5.432
USDDKK,20081215,235500,5.432,5.432,5.432,5.432
USDDKK,20081215,235600,5.432,5.432,5.432,5.432
USDDKK,20081215,235700,5.433,5.433,5.432,5.432
USDDKK,20081215,235800,5.432,5.432,5.432,5.432
USDDKK,20081215,235900,5.432,5.433,5.432,5.432
USDDKK,20081216,000000,5.432,5.432,5.432,5.432
EURRUB,20081215,000300,37.01,37.01,37.01,37.01
EURRUB,20081215,000500,37.02,37.02,37.02,37.02
EURRUB,20081215,000600,37.01,37.02,37.01,37.02
EURRUB,20081215,000900,37.01,37.01,37.01,37.01
EURRUB,20081215,001000,37.02,37.02,37.02,37.02
EURRUB,20081215,001500,37.02,37.02,37.02,37.02
EURRUB,20081215,001700,37.03,37.05,37.03,37.05
EURRUB,20081215,001800,37.04,37.04,37.03,37.03
EURRUB,20081215,001900,37.04,37.05,37.04,37.05
EURRUB,20081215,002000,37.06,37.06,37.06,37.06
EURRUB,20081215,002100,37.07,37.07,37.07,37.07
EURRUB,20081215,002200,37.12,37.12,37.12,37.12
EURRUB,20081215,002300,37.13,37.13,37.13,37.13
EURRUB,20081215,002400,37.14,37.14,37.14,37.14
EURRUB,20081215,002500,37.13,37.14,37.13,37.14
EURRUB,20081215,002600,37.16,37.16,37.16,37.16
EURRUB,20081215,002700,37.15,37.15,37.14,37.14
EURRUB,20081215,002800,37.16,37.16,37.15,37.15
EURRUB,20081215,002900,37.13,37.13,37.13,37.13
EURRUB,20081215,003100,37.14,37.14,37.14,37.14
EURRUB,20081215,003200,37.15,37.15,37.14,37.14
EURRUB,20081215,003400,37.13,37.13,37.13,37.13
EURRUB,20081215,003500,37.12,37.13,37.12,37.13
EURRUB,20081215,003700,37.14,37.14,37.14,37.14
EURRUB,20081215,003800,37.13,37.13,37.13,37.13
EURRUB,20081215,004000,37.14,37.14,37.14,37.14
EURRUB,20081215,004100,37.15,37.15,37.15,37.15
EURRUB,20081215,004200,37.16,37.16,37.16,37.16
EURRUB,20081215,004300,37.15,37.15,37.15,37.15
EURRUB,20081215,004400,37.16,37.16,37.16,37.16
EURRUB,20081215,004500,37.17,37.17,37.17,37.17
EURRUB,20081215,004800,37.16,37.16,37.16,37.16
EURRUB,20081215,004900,37.15,37.16,37.15,37.16
EURRUB,20081215,005000,37.15,37.16,37.15,37.16
EURRUB,20081215,005200,37.15,37.15,37.15,37.15
EURRUB,20081215,005300,37.14,37.14,37.14,37.14
EURRUB,20081215,005400,37.13,37.13,37.13,37.13
EURRUB,20081215,005500,37.12,37.12,37.12,37.12
EURRUB,20081215,005700,37.13,37.14,37.13,37.14
EURRUB,20081215,005800,37.15,37.15,37.15,37.15
EURRUB,20081215,005900,37.14,37.14,37.14,37.14
EURRUB,20081215,010000,37.15,37.15,37.15,37.15
EURRUB,20081215,010100,37.14,37.15,37.14,37.15
EURRUB,20081215,010200,37.14,37.14,37.14,37.14
EURRUB,20081215,010300,37.13,37.13,37.13,37.13
EURRUB,20081215,010400,37.14,37.14,37.13,37.13
EURRUB,20081215,010500,37.14,37.14,37.13,37.13
EURRUB,20081215,010600,37.14,37.14,37.14,37.14
EURRUB,20081215,010700,37.13,37.13,37.13,37.13
EURRUB,20081215,010800,37.14,37.14,37.14,37.14
EURRUB,20081215,010900,37.13,37.13,37.13,37.13
EURRUB,20081215,011000,37.14,37.14,37.14,37.14
EURRUB,20081215,011300,37.15,37.15,37.15,37.15
EURRUB,20081215,011400,37.16,37.16,37.15,37.15
EURRUB,20081215,011500,37.16,37.16,37.16,37.16
EURRUB,20081215,011600,37.15,37.15,37.15,37.15
EURRUB,20081215,011700,37.14,37.15,37.14,37.15
EURRUB,20081215,011800,37.14,37.15,37.14,37.15
EURRUB,20081215,012000,37.14,37.15,37.14,37.15
EURRUB,20081215,012400,37.16,37.16,37.16,37.16
EURRUB,20081215,012800,37.17,37.18,37.17,37.18
EURRUB,20081215,012900,37.19,37.19,37.19,37.19
EURRUB,20081215,013200,37.20,37.20,37.20,37.20
EURRUB,20081215,013300,37.19,37.19,37.18,37.18
EURRUB,20081215,013400,37.19,37.19,37.18,37.18
EURRUB,20081215,013700,37.19,37.19,37.19,37.19
EURRUB,20081215,014000,37.20,37.20,37.19,37.19
EURRUB,20081215,014100,37.20,37.20,37.19,37.19
EURRUB,20081215,014200,37.18,37.18,37.18,37.18
EURRUB,20081215,014300,37.19,37.19,37.19,37.19
EURRUB,20081215,014700,37.18,37.18,37.18,37.18
EURRUB,20081215,014800,37.17,37.17,37.17,37.17
EURRUB,20081215,014900,37.18,37.18,37.18,37.18
EURRUB,20081215,015100,37.17,37.17,37.17,37.17
EURRUB,20081215,015500,37.18,37.18,37.17,37.17
EURRUB,20081215,015600,37.16,37.17,37.16,37.17
EURRUB,20081215,015700,37.16,37.16,37.15,37.15
EURRUB,20081215,015800,37.16,37.16,37.15,37.15
EURRUB,20081215,015900,37.16,37.16,37.16,37.16
EURRUB,20081215,020100,37.15,37.15,37.15,37.15
EURRUB,20081215,020300,37.16,37.16,37.16,37.16
EURRUB,20081215,020500,37.17,37.18,37.17,37.18
EURRUB,20081215,020600,37.17,37.17,37.17,37.17
EURRUB,20081215,020800,37.18,37.18,37.17,37.17
EURRUB,20081215,021000,37.18,37.18,37.18,37.18
EURRUB,20081215,021100,37.19,37.19,37.19,37.19
EURRUB,20081215,021200,37.20,37.20,37.19,37.19
EURRUB,20081215,021300,37.18,37.18,37.18,37.18
EURRUB,20081215,021400,37.17,37.17,37.17,37.17
EURRUB,20081215,021500,37.18,37.18,37.18,37.18
EURRUB,20081215,021800,37.19,37.19,37.18,37.18
EURRUB,20081215,022000,37.19,37.19,37.19,37.19
EURRUB,20081215,022200,37.18,37.19,37.18,37.19
EURRUB,20081215,022400,37.18,37.18,37.18,37.18
EURRUB,20081215,022900,37.18,37.19,37.18,37.19
EURRUB,20081215,023000,37.18,37.18,37.18,37.18
EURRUB,20081215,023200,37.19,37.19,37.19,37.19
EURRUB,20081215,023400,37.18,37.18,37.18,37.18
EURRUB,20081215,023500,37.19,37.19,37.19,37.19
EURRUB,20081215,023600,37.18,37.18,37.18,37.18
EURRUB,20081215,023900,37.19,37.19,37.18,37.18
EURRUB,20081215,024100,37.17,37.17,37.17,37.17
EURRUB,20081215,024200,37.18,37.18,37.17,37.17
EURRUB,20081215,024700,37.17,37.17,37.17,37.17
EURRUB,20081215,024800,37.16,37.16,37.16,37.16
EURRUB,20081215,025100,37.15,37.15,37.14,37.14
EURRUB,20081215,025500,37.15,37.15,37.15,37.15
EURRUB,20081215,025600,37.16,37.16,37.16,37.16
EURRUB,20081215,025700,37.15,37.15,37.15,37.15
EURRUB,20081215,025800,37.16,37.16,37.16,37.16
EURRUB,20081215,025900,37.15,37.15,37.15,37.15
EURRUB,20081215,030000,37.14,37.14,37.14,37.14
EURRUB,20081215,030100,37.13,37.13,37.13,37.13
EURRUB,20081215,030200,37.14,37.14,37.14,37.14
EURRUB,20081215,030300,37.13,37.13,37.13,37.13
EURRUB,20081215,030800,37.14,37.14,37.14,37.14
EURRUB,20081215,031000,37.15,37.15,37.15,37.15
EURRUB,20081215,031100,37.14,37.14,37.14,37.14
EURRUB,20081215,031500,37.15,37.15,37.15,37.15
EURRUB,20081215,031600,37.14,37.14,37.14,37.14
EURRUB,20081215,031800,37.15,37.15,37.15,37.15
EURRUB,20081215,031900,37.14,37.15,37.14,37.15
EURRUB,20081215,032400,37.15,37.15,37.15,37.15
EURRUB,20081215,032700,37.16,37.16,37.16,37.16
EURRUB,20081215,033200,37.16,37.16,37.16,37.16
EURRUB,20081215,033500,37.17,37.17,37.17,37.17
EURRUB,20081215,033600,37.16,37.17,37.16,37.17
EURRUB,20081215,033700,37.16,37.17,37.16,37.17
EURRUB,20081215,033800,37.18,37.18,37.18,37.18
EURRUB,20081215,034300,37.18,37.18,37.18,37.18
EURRUB,20081215,034800,37.18,37.18,37.18,37.18
EURRUB,20081215,034900,37.17,37.17,37.17,37.17
EURRUB,20081215,035000,37.19,37.19,37.19,37.19
EURRUB,20081215,035100,37.18,37.18,37.18,37.18
EURRUB,20081215,035600,37.19,37.19,37.18,37.18
EURRUB,20081215,035700,37.19,37.19,37.19,37.19
EURRUB,20081215,035800,37.18,37.18,37.18,37.18
EURRUB,20081215,040300,37.18,37.18,37.18,37.18
EURRUB,20081215,040400,37.19,37.19,37.19,37.19
EURRUB,20081215,040700,37.18,37.18,37.18,37.18
EURRUB,20081215,040900,37.19,37.19,37.19,37.19
EURRUB,20081215,041100,37.18,37.18,37.18,37.18
EURRUB,20081215,041300,37.17,37.17,37.17,37.17
EURRUB,20081215,041400,37.18,37.18,37.18,37.18
EURRUB,20081215,041900,37.18,37.19,37.18,37.19
EURRUB,20081215,042100,37.18,37.18,37.18,37.18
EURRUB,20081215,042500,37.19,37.19,37.19,37.19
EURRUB,20081215,042600,37.18,37.18,37.18,37.18
EURRUB,20081215,042700,37.19,37.19,37.19,37.19
EURRUB,20081215,043200,37.18,37.18,37.18,37.18
EURRUB,20081215,043700,37.18,37.18,37.18,37.18
EURRUB,20081215,044100,37.19,37.19,37.18,37.18
EURRUB,20081215,044300,37.19,37.19,37.19,37.19
EURRUB,20081215,044600,37.18,37.18,37.18,37.18
EURRUB,20081215,044700,37.19,37.19,37.19,37.19
EURRUB,20081215,044800,37.20,37.20,37.20,37.20
EURRUB,20081215,044900,37.22,37.22,37.22,37.22
EURRUB,20081215,045000,37.21,37.21,37.21,37.21
EURRUB,20081215,045200,37.22,37.22,37.22,37.22
EURRUB,20081215,045300,37.21,37.22,37.21,37.22
EURRUB,20081215,045800,37.22,37.22,37.22,37.22
EURRUB,20081215,050000,37.23,37.23,37.23,37.23
EURRUB,20081215,050100,37.22,37.22,37.22,37.22
EURRUB,20081215,050300,37.23,37.23,37.23,37.23
EURRUB,20081215,050400,37.22,37.22,37.22,37.22
EURRUB,20081215,050900,37.22,37.22,37.22,37.22
EURRUB,20081215,051400,37.22,37.22,37.22,37.22
EURRUB,20081215,051500,37.23,37.23,37.23,37.23
EURRUB,20081215,051600,37.22,37.23,37.22,37.23
EURRUB,20081215,051700,37.22,37.22,37.22,37.22
EURRUB,20081215,051800,37.21,37.21,37.21,37.21
EURRUB,20081215,051900,37.22,37.22,37.22,37.22
EURRUB,20081215,052000,37.23,37.23,37.22,37.22
EURRUB,20081215,052100,37.23,37.25,37.23,37.25
EURRUB,20081215,052200,37.24,37.25,37.24,37.25
EURRUB,20081215,052300,37.26,37.26,37.26,37.26
EURRUB,20081215,052400,37.27,37.27,37.26,37.26
EURRUB,20081215,052500,37.27,37.27,37.27,37.27
EURRUB,20081215,052700,37.26,37.26,37.25,37.25
EURRUB,20081215,052800,37.26,37.26,37.26,37.26
EURRUB,20081215,052900,37.27,37.27,37.27,37.27
EURRUB,20081215,053000,37.26,37.26,37.26,37.26
EURRUB,20081215,053200,37.27,37.27,37.27,37.27
EURRUB,20081215,053400,37.28,37.28,37.28,37.28
EURRUB,20081215,053600,37.29,37.29,37.29,37.29
EURRUB,20081215,053700,37.28,37.29,37.28,37.29
EURRUB,20081215,053800,37.28,37.28,37.28,37.28
EURRUB,20081215,054000,37.27,37.27,37.26,37.26
EURRUB,20081215,054100,37.27,37.27,37.27,37.27
EURRUB,20081215,054300,37.28,37.28,37.28,37.28
EURRUB,20081215,054400,37.27,37.27,37.27,37.27
EURRUB,20081215,054500,37.28,37.28,37.28,37.28
EURRUB,20081215,054700,37.27,37.27,37.27,37.27
EURRUB,20081215,054800,37.28,37.28,37.28,37.28
EURRUB,20081215,054900,37.27,37.27,37.27,37.27
EURRUB,20081215,055000,37.28,37.28,37.28,37.28
EURRUB,20081215,055100,37.29,37.29,37.29,37.29
EURRUB,20081215,055600,37.29,37.29,37.29,37.29
EURRUB,20081215,055800,37.28,37.28,37.28,37.28
EURRUB,20081215,055900,37.27,37.27,37.27,37.27
EURRUB,20081215,060000,37.28,37.28,37.27,37.27
EURRUB,20081215,060300,37.28,37.28,37.28,37.28
EURRUB,20081215,060500,37.29,37.29,37.29,37.29
EURRUB,20081215,060600,37.28,37.28,37.28,37.28
EURRUB,20081215,060700,37.29,37.29,37.29,37.29
EURRUB,20081215,061000,37.28,37.28,37.28,37.28
EURRUB,20081215,061100,37.29,37.29,37.28,37.28
EURRUB,20081215,061300,37.29,37.29,37.29,37.29
EURRUB,20081215,061400,37.28,37.28,37.28,37.28
EURRUB,20081215,061500,37.29,37.29,37.28,37.28
EURRUB,20081215,061600,37.29,37.29,37.28,37.28
EURRUB,20081215,061800,37.27,37.27,37.27,37.27
EURRUB,20081215,062100,37.26,37.26,37.26,37.26
EURRUB,20081215,062200,37.27,37.27,37.27,37.27
EURRUB,20081215,062400,37.26,37.26,37.25,37.25
EURRUB,20081215,062500,37.24,37.25,37.24,37.25
EURRUB,20081215,062700,37.26,37.26,37.25,37.25
EURRUB,20081215,062800,37.26,37.26,37.26,37.26
EURRUB,20081215,062900,37.25,37.25,37.25,37.25
EURRUB,20081215,063000,37.24,37.24,37.23,37.23
EURRUB,20081215,063100,37.24,37.24,37.24,37.24
EURRUB,20081215,063200,37.23,37.23,37.22,37.22
EURRUB,20081215,063400,37.23,37.23,37.23,37.23
EURRUB,20081215,063700,37.22,37.22,37.22,37.22
EURRUB,20081215,063900,37.21,37.21,37.21,37.21
EURRUB,20081215,064000,37.22,37.22,37.22,37.22
EURRUB,20081215,064400,37.21,37.22,37.21,37.22
EURRUB,20081215,064500,37.21,37.23,37.21,37.23
EURRUB,20081215,064700,37.24,37.24,37.24,37.24
EURRUB,20081215,065200,37.24,37.24,37.24,37.24
EURRUB,20081215,065700,37.24,37.24,37.24,37.24
EURRUB,20081215,065900,37.25,37.25,37.25,37.25
EURRUB,20081215,070100,37.26,37.26,37.25,37.25
EURRUB,20081215,070200,37.24,37.24,37.24,37.24
EURRUB,20081215,070400,37.23,37.24,37.23,37.24
EURRUB,20081215,070600,37.25,37.25,37.25,37.25
EURRUB,20081215,070700,37.26,37.26,37.25,37.25
EURRUB,20081215,070800,37.26,37.26,37.26,37.26
EURRUB,20081215,070900,37.27,37.27,37.27,37.27
EURRUB,20081215,071000,37.26,37.27,37.26,37.27
EURRUB,20081215,071100,37.28,37.28,37.27,37.27
EURRUB,20081215,071300,37.28,37.28,37.28,37.28
EURRUB,20081215,071500,37.29,37.29,37.29,37.29
EURRUB,20081215,071600,37.27,37.27,37.26,37.26
EURRUB,20081215,071700,37.25,37.25,37.25,37.25
EURRUB,20081215,071900,37.26,37.26,37.26,37.26
EURRUB,20081215,072000,37.27,37.27,37.26,37.26
EURRUB,20081215,072400,37.27,37.27,37.27,37.27
EURRUB,20081215,072800,37.26,37.26,37.26,37.26
EURRUB,20081215,072900,37.27,37.27,37.27,37.27
EURRUB,20081215,073100,37.28,37.29,37.28,37.29
EURRUB,20081215,073200,37.30,37.30,37.30,37.30
EURRUB,20081215,073300,37.29,37.30,37.29,37.30
EURRUB,20081215,073800,37.30,37.30,37.30,37.30
EURRUB,20081215,074000,37.29,37.29,37.29,37.29
EURRUB,20081215,074300,37.30,37.30,37.30,37.30
EURRUB,20081215,074400,37.29,37.29,37.29,37.29
EURRUB,20081215,074500,37.28,37.28,37.27,37.27
EURRUB,20081215,074700,37.26,37.26,37.26,37.26
EURRUB,20081215,074800,37.25,37.25,37.25,37.25
EURRUB,20081215,074900,37.24,37.24,37.24,37.24
EURRUB,20081215,075000,37.23,37.23,37.23,37.23
EURRUB,20081215,075100,37.24,37.24,37.23,37.23
EURRUB,20081215,075200,37.22,37.23,37.22,37.23
EURRUB,20081215,075300,37.24,37.24,37.24,37.24
EURRUB,20081215,075400,37.23,37.24,37.23,37.24
EURRUB,20081215,075500,37.25,37.25,37.24,37.24
EURRUB,20081215,075600,37.23,37.23,37.22,37.22
EURRUB,20081215,075700,37.23,37.23,37.23,37.23
EURRUB,20081215,080000,37.24,37.24,37.23,37.23
EURRUB,20081215,080100,37.22,37.22,37.22,37.22
EURRUB,20081215,080200,37.23,37.23,37.23,37.23
EURRUB,20081215,080500,37.24,37.24,37.24,37.24
EURRUB,20081215,080600,37.25,37.26,37.25,37.26
EURRUB,20081215,080700,37.24,37.24,37.24,37.24
EURRUB,20081215,080800,37.23,37.23,37.23,37.23
EURRUB,20081215,080900,37.25,37.25,37.24,37.24
EURRUB,20081215,081200,37.23,37.24,37.23,37.24
EURRUB,20081215,081300,37.23,37.23,37.23,37.23
EURRUB,20081215,081400,37.22,37.22,37.22,37.22
EURRUB,20081215,081500,37.21,37.21,37.21,37.21
EURRUB,20081215,081600,37.22,37.38,37.22,37.38
EURRUB,20081215,081700,37.39,37.40,37.39,37.40
EURRUB,20081215,081800,37.39,37.39,37.39,37.39
EURRUB,20081215,081900,37.40,37.40,37.39,37.39
EURRUB,20081215,082000,37.38,37.40,37.38,37.40
EURRUB,20081215,082100,37.39,37.39,37.39,37.39
EURRUB,20081215,082200,37.38,37.39,37.38,37.39
EURRUB,20081215,082300,37.40,37.40,37.39,37.39
EURRUB,20081215,082400,37.38,37.38,37.38,37.38
EURRUB,20081215,082500,37.39,37.39,37.39,37.39
EURRUB,20081215,082600,37.38,37.38,37.38,37.38
EURRUB,20081215,082700,37.39,37.39,37.36,37.36
EURRUB,20081215,082800,37.37,37.37,37.37,37.37
EURRUB,20081215,082900,37.36,37.37,37.36,37.37
EURRUB,20081215,083000,37.38,37.38,37.37,37.37
EURRUB,20081215,083100,37.38,37.38,37.38,37.38
EURRUB,20081215,083200,37.39,37.39,37.39,37.39
EURRUB,20081215,083400,37.38,37.38,37.38,37.38
EURRUB,20081215,083500,37.37,37.38,37.37,37.38
EURRUB,20081215,083700,37.39,37.39,37.39,37.39
EURRUB,20081215,083800,37.38,37.39,37.38,37.39
EURRUB,20081215,083900,37.40,37.40,37.40,37.40
EURRUB,20081215,084000,37.41,37.41,37.41,37.41
EURRUB,20081215,084100,37.40,37.40,37.40,37.40
EURRUB,20081215,084200,37.39,37.39,37.38,37.38
EURRUB,20081215,084300,37.39,37.39,37.38,37.38
EURRUB,20081215,084400,37.39,37.39,37.39,37.39
EURRUB,20081215,084500,37.38,37.38,37.38,37.38
EURRUB,20081215,084600,37.39,37.39,37.39,37.39
EURRUB,20081215,084700,37.38,37.38,37.38,37.38
EURRUB,20081215,084800,37.37,37.38,37.37,37.38
EURRUB,20081215,085000,37.37,37.37,37.37,37.37
EURRUB,20081215,085100,37.36,37.37,37.36,37.37
EURRUB,20081215,085200,37.36,37.37,37.36,37.37
EURRUB,20081215,085400,37.38,37.38,37.38,37.38
EURRUB,20081215,085500,37.37,37.37,37.37,37.37
EURRUB,20081215,085600,37.38,37.38,37.38,37.38
EURRUB,20081215,085700,37.36,37.37,37.36,37.37
EURRUB,20081215,085800,37.35,37.36,37.35,37.36
EURRUB,20081215,085900,37.37,37.37,37.35,37.35
EURRUB,20081215,090000,37.36,37.36,37.36,37.36
EURRUB,20081215,090100,37.37,37.37,37.36,37.36
EURRUB,20081215,090200,37.35,37.37,37.35,37.37
EURRUB,20081215,090300,37.38,37.38,37.38,37.38
EURRUB,20081215,090400,37.36,37.36,37.36,37.36
EURRUB,20081215,090500,37.37,37.38,37.37,37.38
EURRUB,20081215,090600,37.39,37.39,37.38,37.38
EURRUB,20081215,090700,37.39,37.39,37.39,37.39
EURRUB,20081215,090800,37.40,37.40,37.40,37.40
EURRUB,20081215,090900,37.39,37.40,37.39,37.40
EURRUB,20081215,091000,37.39,37.39,37.38,37.38
EURRUB,20081215,091100,37.37,37.38,37.37,37.38
EURRUB,20081215,091300,37.37,37.38,37.37,37.38
EURRUB,20081215,091400,37.37,37.38,37.37,37.38
EURRUB,20081215,091500,37.37,37.37,37.37,37.37
EURRUB,20081215,091600,37.38,37.38,37.37,37.37
EURRUB,20081215,091700,37.38,37.38,37.38,37.38
EURRUB,20081215,091800,37.39,37.39,37.38,37.38
EURRUB,20081215,091900,37.37,37.38,37.37,37.38
EURRUB,20081215,092100,37.37,37.38,37.37,37.38
EURRUB,20081215,092200,37.37,37.37,37.37,37.37
EURRUB,20081215,092300,37.36,37.36,37.36,37.36
EURRUB,20081215,092400,37.37,37.37,37.36,37.36
EURRUB,20081215,092500,37.37,37.37,37.37,37.37
EURRUB,20081215,092600,37.36,37.37,37.36,37.37
EURRUB,20081215,092800,37.36,37.36,37.36,37.36
EURRUB,20081215,092900,37.37,37.37,37.37,37.37
EURRUB,20081215,093000,37.38,37.38,37.38,37.38
EURRUB,20081215,093100,37.37,37.37,37.37,37.37
EURRUB,20081215,093200,37.38,37.38,37.38,37.38
EURRUB,20081215,093300,37.39,37.39,37.39,37.39
EURRUB,20081215,093400,37.40,37.40,37.38,37.38
EURRUB,20081215,093500,37.39,37.39,37.39,37.39
EURRUB,20081215,093600,37.38,37.39,37.38,37.39
EURRUB,20081215,093700,37.40,37.40,37.40,37.40
EURRUB,20081215,093800,37.39,37.39,37.38,37.38
EURRUB,20081215,093900,37.39,37.40,37.39,37.40
EURRUB,20081215,094000,37.41,37.42,37.41,37.42
EURRUB,20081215,094100,37.43,37.43,37.43,37.43
EURRUB,20081215,094200,37.44,37.44,37.43,37.43
EURRUB,20081215,094300,37.44,37.44,37.43,37.43
EURRUB,20081215,094600,37.42,37.42,37.42,37.42
EURRUB,20081215,094700,37.41,37.41,37.41,37.41
EURRUB,20081215,094800,37.40,37.40,37.39,37.39
EURRUB,20081215,094900,37.40,37.40,37.39,37.39
EURRUB,20081215,095100,37.40,37.41,37.40,37.41
EURRUB,20081215,095200,37.39,37.41,37.39,37.41
EURRUB,20081215,095300,37.42,37.42,37.41,37.41
EURRUB,20081215,095400,37.40,37.40,37.40,37.40
EURRUB,20081215,095600,37.39,37.39,37.39,37.39
EURRUB,20081215,095700,37.40,37.40,37.40,37.40
EURRUB,20081215,095800,37.41,37.41,37.41,37.41
EURRUB,20081215,100000,37.42,37.42,37.42,37.42
EURRUB,20081215,100100,37.41,37.41,37.40,37.40
EURRUB,20081215,100200,37.41,37.41,37.41,37.41
EURRUB,20081215,100300,37.40,37.41,37.40,37.41
EURRUB,20081215,100400,37.42,37.42,37.42,37.42
EURRUB,20081215,100500,37.41,37.41,37.41,37.41
EURRUB,20081215,100700,37.40,37.41,37.40,37.41
EURRUB,20081215,100800,37.40,37.40,37.40,37.40
EURRUB,20081215,100900,37.41,37.41,37.41,37.41
EURRUB,20081215,101000,37.40,37.40,37.40,37.40
EURRUB,20081215,101100,37.41,37.41,37.41,37.41
EURRUB,20081215,101200,37.40,37.41,37.40,37.41
EURRUB,20081215,101300,37.43,37.43,37.42,37.42
EURRUB,20081215,101400,37.43,37.43,37.43,37.43
EURRUB,20081215,101700,37.42,37.43,37.42,37.43
EURRUB,20081215,101900,37.44,37.44,37.44,37.44
EURRUB,20081215,102000,37.45,37.45,37.45,37.45
EURRUB,20081215,102100,37.44,37.44,37.44,37.44
EURRUB,20081215,102200,37.45,37.45,37.45,37.45
EURRUB,20081215,102300,37.46,37.47,37.46,37.47
EURRUB,20081215,102400,37.45,37.45,37.45,37.45
EURRUB,20081215,102500,37.44,37.45,37.44,37.45
EURRUB,20081215,102700,37.44,37.45,37.44,37.45
EURRUB,20081215,102800,37.44,37.45,37.44,37.45
EURRUB,20081215,102900,37.44,37.44,37.44,37.44
EURRUB,20081215,103000,37.45,37.45,37.45,37.45
EURRUB,20081215,103300,37.46,37.47,37.46,37.47
EURRUB,20081215,103400,37.46,37.47,37.46,37.47
EURRUB,20081215,103500,37.46,37.46,37.46,37.46
EURRUB,20081215,103700,37.45,37.45,37.45,37.45
EURRUB,20081215,103800,37.44,37.44,37.44,37.44
EURRUB,20081215,103900,37.43,37.44,37.43,37.44
EURRUB,20081215,104000,37.43,37.43,37.43,37.43
EURRUB,20081215,104100,37.42,37.42,37.38,37.38
EURRUB,20081215,104200,37.40,37.40,37.40,37.40
EURRUB,20081215,104300,37.41,37.41,37.41,37.41
EURRUB,20081215,104400,37.42,37.42,37.41,37.41
EURRUB,20081215,104500,37.42,37.42,37.42,37.42
EURRUB,20081215,104600,37.43,37.43,37.43,37.43
EURRUB,20081215,104800,37.42,37.44,37.42,37.44
EURRUB,20081215,104900,37.43,37.43,37.42,37.42
EURRUB,20081215,105000,37.43,37.43,37.42,37.42
EURRUB,20081215,105100,37.41,37.41,37.40,37.40
EURRUB,20081215,105200,37.41,37.42,37.41,37.42
EURRUB,20081215,105300,37.44,37.44,37.43,37.43
EURRUB,20081215,105400,37.44,37.44,37.44,37.44
EURRUB,20081215,105500,37.43,37.44,37.43,37.44
EURRUB,20081215,105600,37.43,37.43,37.43,37.43
EURRUB,20081215,105800,37.42,37.43,37.42,37.43
EURRUB,20081215,105900,37.42,37.43,37.42,37.43
EURRUB,20081215,110100,37.44,37.44,37.44,37.44
EURRUB,20081215,110300,37.43,37.44,37.43,37.44
EURRUB,20081215,110400,37.43,37.43,37.43,37.43
EURRUB,20081215,110500,37.44,37.44,37.43,37.43
EURRUB,20081215,110700,37.44,37.44,37.43,37.43
EURRUB,20081215,110800,37.44,37.44,37.43,37.43
EURRUB,20081215,111000,37.42,37.43,37.42,37.43
EURRUB,20081215,111200,37.44,37.44,37.44,37.44
EURRUB,20081215,111500,37.43,37.44,37.43,37.44
EURRUB,20081215,111700,37.45,37.45,37.45,37.45
EURRUB,20081215,111800,37.46,37.46,37.46,37.46
EURRUB,20081215,111900,37.45,37.45,37.45,37.45
EURRUB,20081215,112000,37.46,37.46,37.46,37.46
EURRUB,20081215,112100,37.47,37.48,37.47,37.48
EURRUB,20081215,112200,37.47,37.47,37.47,37.47
EURRUB,20081215,112300,37.46,37.46,37.46,37.46
EURRUB,20081215,112400,37.47,37.47,37.47,37.47
EURRUB,20081215,112500,37.46,37.46,37.45,37.45
EURRUB,20081215,112600,37.46,37.46,37.45,37.45
EURRUB,20081215,112700,37.46,37.46,37.46,37.46
EURRUB,20081215,112800,37.45,37.46,37.45,37.46
EURRUB,20081215,112900,37.48,37.48,37.47,37.47
EURRUB,20081215,113000,37.46,37.47,37.46,37.47
EURRUB,20081215,113100,37.46,37.47,37.46,37.47
EURRUB,20081215,113200,37.46,37.46,37.46,37.46
EURRUB,20081215,113300,37.47,37.48,37.47,37.48
EURRUB,20081215,113400,37.47,37.47,37.45,37.45
EURRUB,20081215,113500,37.47,37.47,37.47,37.47
EURRUB,20081215,113700,37.48,37.48,37.48,37.48
EURRUB,20081215,113900,37.49,37.49,37.48,37.48
EURRUB,20081215,114000,37.47,37.47,37.47,37.47
EURRUB,20081215,114100,37.48,37.48,37.47,37.47
EURRUB,20081215,114200,37.46,37.47,37.46,37.47
EURRUB,20081215,114300,37.46,37.46,37.46,37.46
EURRUB,20081215,114400,37.45,37.46,37.45,37.46
EURRUB,20081215,114500,37.45,37.45,37.45,37.45
EURRUB,20081215,114600,37.46,37.46,37.46,37.46
EURRUB,20081215,114700,37.45,37.46,37.45,37.46
EURRUB,20081215,114900,37.47,37.47,37.47,37.47
EURRUB,20081215,115000,37.46,37.47,37.46,37.47
EURRUB,20081215,115100,37.46,37.47,37.46,37.47
EURRUB,20081215,115200,37.46,37.46,37.45,37.45
EURRUB,20081215,115300,37.46,37.46,37.45,37.45
EURRUB,20081215,115400,37.44,37.45,37.44,37.45
EURRUB,20081215,115500,37.44,37.44,37.44,37.44
EURRUB,20081215,115600,37.43,37.43,37.43,37.43
EURRUB,20081215,115700,37.42,37.43,37.42,37.43
EURRUB,20081215,115800,37.44,37.44,37.44,37.44
EURRUB,20081215,120000,37.45,37.45,37.45,37.45
EURRUB,20081215,120100,37.44,37.45,37.44,37.45
EURRUB,20081215,120200,37.44,37.44,37.44,37.44
EURRUB,20081215,120600,37.45,37.45,37.45,37.45
EURRUB,20081215,120700,37.46,37.46,37.45,37.45
EURRUB,20081215,121000,37.46,37.47,37.46,37.47
EURRUB,20081215,121100,37.48,37.48,37.48,37.48
EURRUB,20081215,121200,37.47,37.47,37.46,37.46
EURRUB,20081215,121400,37.45,37.46,37.45,37.46
EURRUB,20081215,121500,37.44,37.44,37.44,37.44
EURRUB,20081215,121600,37.43,37.43,37.43,37.43
EURRUB,20081215,121700,37.44,37.44,37.43,37.43
EURRUB,20081215,121800,37.44,37.44,37.44,37.44
EURRUB,20081215,121900,37.43,37.43,37.43,37.43
EURRUB,20081215,122000,37.44,37.44,37.43,37.43
EURRUB,20081215,122100,37.44,37.45,37.44,37.45
EURRUB,20081215,122200,37.46,37.46,37.46,37.46
EURRUB,20081215,122300,37.47,37.47,37.47,37.47
EURRUB,20081215,122400,37.46,37.48,37.46,37.48
EURRUB,20081215,122500,37.47,37.49,37.47,37.49
EURRUB,20081215,122600,37.47,37.47,37.47,37.47
EURRUB,20081215,122800,37.48,37.48,37.48,37.48
EURRUB,20081215,122900,37.47,37.47,37.47,37.47
EURRUB,20081215,123000,37.48,37.48,37.47,37.47
EURRUB,20081215,123100,37.46,37.46,37.45,37.45
EURRUB,20081215,123200,37.46,37.46,37.46,37.46
EURRUB,20081215,123300,37.45,37.46,37.45,37.46
EURRUB,20081215,123400,37.45,37.45,37.45,37.45
EURRUB,20081215,123700,37.44,37.45,37.44,37.45
EURRUB,20081215,123900,37.46,37.46,37.45,37.45
EURRUB,20081215,124000,37.47,37.47,37.46,37.46
EURRUB,20081215,124200,37.45,37.45,37.45,37.45
EURRUB,20081215,124300,37.46,37.46,37.46,37.46
EURRUB,20081215,124400,37.45,37.45,37.45,37.45
EURRUB,20081215,124700,37.44,37.44,37.44,37.44
EURRUB,20081215,124800,37.45,37.46,37.45,37.46
EURRUB,20081215,124900,37.45,37.45,37.45,37.45
EURRUB,20081215,125000,37.46,37.47,37.46,37.47
EURRUB,20081215,125200,37.48,37.48,37.47,37.47
EURRUB,20081215,125300,37.46,37.46,37.46,37.46
EURRUB,20081215,125800,37.47,37.47,37.47,37.47
EURRUB,20081215,125900,37.46,37.46,37.46,37.46
EURRUB,20081215,130000,37.45,37.45,37.45,37.45
EURRUB,20081215,130100,37.46,37.46,37.45,37.45
EURRUB,20081215,130300,37.46,37.46,37.44,37.44
EURRUB,20081215,130500,37.45,37.45,37.45,37.45
EURRUB,20081215,130700,37.44,37.44,37.44,37.44
EURRUB,20081215,130800,37.43,37.43,37.42,37.42
EURRUB,20081215,130900,37.43,37.43,37.42,37.42
EURRUB,20081215,131000,37.41,37.43,37.41,37.43
EURRUB,20081215,131100,37.44,37.44,37.44,37.44
EURRUB,20081215,131300,37.45,37.45,37.44,37.44
EURRUB,20081215,131400,37.45,37.45,37.44,37.44
EURRUB,20081215,131500,37.45,37.45,37.44,37.44
EURRUB,20081215,131600,37.43,37.44,37.43,37.44
EURRUB,20081215,131800,37.45,37.45,37.45,37.45
EURRUB,20081215,132000,37.46,37.46,37.45,37.45
EURRUB,20081215,132100,37.46,37.46,37.46,37.46
EURRUB,20081215,132200,37.45,37.45,37.45,37.45
EURRUB,20081215,132400,37.44,37.45,37.44,37.45
EURRUB,20081215,132500,37.44,37.44,37.44,37.44
EURRUB,20081215,132600,37.43,37.44,37.43,37.44
EURRUB,20081215,132700,37.47,37.47,37.46,37.46
EURRUB,20081215,132800,37.48,37.48,37.45,37.45
EURRUB,20081215,133000,37.46,37.46,37.46,37.46
EURRUB,20081215,133100,37.45,37.46,37.45,37.46
EURRUB,20081215,133200,37.45,37.46,37.45,37.46
EURRUB,20081215,133500,37.47,37.47,37.45,37.45
EURRUB,20081215,133600,37.44,37.44,37.44,37.44
EURRUB,20081215,133700,37.45,37.45,37.44,37.44
EURRUB,20081215,133800,37.45,37.46,37.45,37.46
EURRUB,20081215,133900,37.45,37.45,37.45,37.45
EURRUB,20081215,134000,37.46,37.46,37.46,37.46
EURRUB,20081215,134200,37.47,37.47,37.47,37.47
EURRUB,20081215,134300,37.46,37.46,37.46,37.46
EURRUB,20081215,134400,37.47,37.47,37.46,37.46
EURRUB,20081215,134600,37.47,37.47,37.47,37.47
EURRUB,20081215,134700,37.48,37.49,37.48,37.49
EURRUB,20081215,134800,37.50,37.50,37.49,37.49
EURRUB,20081215,134900,37.48,37.50,37.48,37.50
EURRUB,20081215,135000,37.51,37.51,37.49,37.49
EURRUB,20081215,135100,37.50,37.51,37.50,37.51
EURRUB,20081215,135200,37.50,37.51,37.50,37.51
EURRUB,20081215,135300,37.50,37.50,37.50,37.50
EURRUB,20081215,135400,37.51,37.51,37.50,37.50
EURRUB,20081215,135500,37.49,37.50,37.49,37.50
EURRUB,20081215,135600,37.51,37.51,37.51,37.51
EURRUB,20081215,135700,37.50,37.50,37.50,37.50
EURRUB,20081215,135800,37.51,37.51,37.51,37.51
EURRUB,20081215,135900,37.52,37.52,37.51,37.51
EURRUB,20081215,140000,37.52,37.52,37.51,37.51
EURRUB,20081215,140100,37.50,37.50,37.50,37.50
EURRUB,20081215,140200,37.51,37.51,37.51,37.51
EURRUB,20081215,140300,37.50,37.50,37.49,37.49
EURRUB,20081215,140400,37.48,37.48,37.47,37.47
EURRUB,20081215,140500,37.48,37.48,37.48,37.48
EURRUB,20081215,140600,37.49,37.49,37.48,37.48
EURRUB,20081215,140700,37.49,37.51,37.49,37.51
EURRUB,20081215,140800,37.49,37.49,37.49,37.49
EURRUB,20081215,140900,37.51,37.51,37.51,37.51
EURRUB,20081215,141000,37.52,37.53,37.52,37.53
EURRUB,20081215,141100,37.52,37.52,37.51,37.51
EURRUB,20081215,141300,37.50,37.51,37.50,37.51
EURRUB,20081215,141400,37.50,37.50,37.49,37.49
EURRUB,20081215,141500,37.52,37.52,37.51,37.51
EURRUB,20081215,141600,37.49,37.50,37.49,37.50
EURRUB,20081215,141700,37.49,37.49,37.49,37.49
EURRUB,20081215,141800,37.50,37.50,37.50,37.50
EURRUB,20081215,141900,37.49,37.50,37.49,37.50
EURRUB,20081215,142000,37.51,37.51,37.50,37.50
EURRUB,20081215,142100,37.52,37.52,37.52,37.52
EURRUB,20081215,142200,37.51,37.52,37.51,37.52
EURRUB,20081215,142300,37.51,37.51,37.51,37.51
EURRUB,20081215,142400,37.52,37.52,37.51,37.51
EURRUB,20081215,142500,37.52,37.53,37.52,37.53
EURRUB,20081215,142600,37.54,37.54,37.54,37.54
EURRUB,20081215,142700,37.55,37.55,37.53,37.53
EURRUB,20081215,142800,37.51,37.51,37.51,37.51
EURRUB,20081215,142900,37.50,37.51,37.50,37.51
EURRUB,20081215,143000,37.52,37.52,37.52,37.52
EURRUB,20081215,143100,37.51,37.53,37.51,37.53
EURRUB,20081215,143200,37.52,37.53,37.52,37.53
EURRUB,20081215,143300,37.51,37.52,37.51,37.52
EURRUB,20081215,143400,37.51,37.51,37.51,37.51
EURRUB,20081215,143500,37.50,37.50,37.50,37.50
EURRUB,20081215,143600,37.51,37.56,37.51,37.56
EURRUB,20081215,143700,37.55,37.55,37.53,37.53
EURRUB,20081215,143800,37.55,37.55,37.54,37.54
EURRUB,20081215,143900,37.56,37.57,37.56,37.57
EURRUB,20081215,144000,37.55,37.56,37.55,37.56
EURRUB,20081215,144100,37.54,37.54,37.53,37.53
EURRUB,20081215,144200,37.54,37.55,37.54,37.55
EURRUB,20081215,144300,37.56,37.56,37.55,37.55
EURRUB,20081215,144500,37.56,37.56,37.54,37.54
EURRUB,20081215,144600,37.55,37.55,37.55,37.55
EURRUB,20081215,144700,37.54,37.55,37.54,37.55
EURRUB,20081215,144800,37.54,37.55,37.54,37.55
EURRUB,20081215,144900,37.56,37.56,37.56,37.56
EURRUB,20081215,145000,37.55,37.55,37.54,37.54
EURRUB,20081215,145100,37.55,37.55,37.53,37.53
EURRUB,20081215,145200,37.54,37.54,37.53,37.53
EURRUB,20081215,145300,37.54,37.54,37.54,37.54
EURRUB,20081215,145400,37.55,37.55,37.55,37.55
EURRUB,20081215,145500,37.56,37.57,37.56,37.57
EURRUB,20081215,145600,37.58,37.58,37.58,37.58
EURRUB,20081215,145700,37.59,37.59,37.58,37.58
EURRUB,20081215,145800,37.57,37.57,37.56,37.56
EURRUB,20081215,145900,37.57,37.57,37.56,37.56
EURRUB,20081215,150000,37.58,37.59,37.58,37.59
EURRUB,20081215,150100,37.62,37.62,37.62,37.62
EURRUB,20081215,150200,37.61,37.62,37.61,37.62
EURRUB,20081215,150300,37.61,37.61,37.61,37.61
EURRUB,20081215,150500,37.60,37.60,37.59,37.59
EURRUB,20081215,150600,37.60,37.61,37.60,37.61
EURRUB,20081215,150700,37.60,37.61,37.60,37.61
EURRUB,20081215,150900,37.62,37.63,37.62,37.63
EURRUB,20081215,151000,37.64,37.64,37.64,37.64
EURRUB,20081215,151100,37.65,37.65,37.63,37.63
EURRUB,20081215,151200,37.60,37.60,37.59,37.59
EURRUB,20081215,151300,37.58,37.61,37.58,37.61
EURRUB,20081215,151400,37.59,37.60,37.59,37.60
EURRUB,20081215,151500,37.61,37.61,37.61,37.61
EURRUB,20081215,151600,37.60,37.60,37.60,37.60
EURRUB,20081215,151700,37.61,37.61,37.61,37.61
EURRUB,20081215,151800,37.60,37.61,37.60,37.61
EURRUB,20081215,151900,37.62,37.63,37.62,37.63
EURRUB,20081215,152000,37.62,37.63,37.62,37.63
EURRUB,20081215,152100,37.64,37.65,37.64,37.65
EURRUB,20081215,152200,37.62,37.62,37.61,37.61
EURRUB,20081215,152300,37.62,37.62,37.62,37.62
EURRUB,20081215,152400,37.61,37.62,37.61,37.62
EURRUB,20081215,152500,37.60,37.61,37.60,37.61
EURRUB,20081215,152600,37.60,37.60,37.60,37.60
EURRUB,20081215,152800,37.59,37.59,37.58,37.58
EURRUB,20081215,152900,37.59,37.59,37.59,37.59
EURRUB,20081215,153000,37.60,37.61,37.60,37.61
EURRUB,20081215,153100,37.62,37.62,37.62,37.62
EURRUB,20081215,153200,37.63,37.63,37.62,37.62
EURRUB,20081215,153300,37.63,37.63,37.63,37.63
EURRUB,20081215,153400,37.64,37.64,37.64,37.64
EURRUB,20081215,153500,37.63,37.64,37.63,37.64
EURRUB,20081215,153600,37.65,37.65,37.64,37.64
EURRUB,20081215,153700,37.63,37.63,37.63,37.63
EURRUB,20081215,153800,37.64,37.64,37.64,37.64
EURRUB,20081215,153900,37.66,37.67,37.66,37.67
EURRUB,20081215,154000,37.68,37.68,37.68,37.68
EURRUB,20081215,154100,37.67,37.67,37.66,37.66
EURRUB,20081215,154200,37.65,37.65,37.65,37.65
EURRUB,20081215,154300,37.66,37.68,37.66,37.68
EURRUB,20081215,154400,37.69,37.70,37.69,37.70
EURRUB,20081215,154500,37.69,37.69,37.68,37.68
EURRUB,20081215,154700,37.69,37.69,37.69,37.69
EURRUB,20081215,154800,37.70,37.70,37.69,37.69
EURRUB,20081215,154900,37.68,37.69,37.68,37.69
EURRUB,20081215,155000,37.70,37.71,37.70,37.71
EURRUB,20081215,155100,37.69,37.69,37.69,37.69
EURRUB,20081215,155200,37.70,37.71,37.70,37.71
EURRUB,20081215,155300,37.72,37.72,37.71,37.71
EURRUB,20081215,155400,37.72,37.72,37.71,37.71
EURRUB,20081215,155500,37.72,37.72,37.72,37.72
EURRUB,20081215,155600,37.71,37.71,37.71,37.71
EURRUB,20081215,155700,37.70,37.70,37.70,37.70
EURRUB,20081215,155800,37.71,37.71,37.71,37.71
EURRUB,20081215,155900,37.72,37.72,37.71,37.71
EURRUB,20081215,160000,37.70,37.70,37.69,37.69
EURRUB,20081215,160100,37.67,37.68,37.67,37.68
EURRUB,20081215,160200,37.70,37.70,37.69,37.69
EURRUB,20081215,160300,37.70,37.70,37.70,37.70
EURRUB,20081215,160400,37.69,37.69,37.69,37.69
EURRUB,20081215,160500,37.70,37.70,37.70,37.70
EURRUB,20081215,160600,37.72,37.72,37.71,37.71
EURRUB,20081215,160800,37.72,37.72,37.72,37.72
EURRUB,20081215,160900,37.73,37.74,37.73,37.74
EURRUB,20081215,161000,37.73,37.73,37.73,37.73
EURRUB,20081215,161100,37.74,37.75,37.74,37.75
EURRUB,20081215,161200,37.76,37.77,37.76,37.77
EURRUB,20081215,161300,37.78,37.78,37.78,37.78
EURRUB,20081215,161400,37.76,37.77,37.76,37.77
EURRUB,20081215,161500,37.78,37.78,37.78,37.78
EURRUB,20081215,161600,37.79,37.80,37.79,37.80
EURRUB,20081215,161700,37.79,37.79,37.79,37.79
EURRUB,20081215,161800,37.83,37.84,37.83,37.84
EURRUB,20081215,162000,37.85,37.87,37.85,37.87
EURRUB,20081215,162100,37.86,37.86,37.85,37.85
EURRUB,20081215,162200,37.84,37.84,37.84,37.84
EURRUB,20081215,162300,37.85,37.86,37.85,37.86
EURRUB,20081215,162400,37.87,37.88,37.87,37.88
EURRUB,20081215,162500,37.89,37.90,37.89,37.90
EURRUB,20081215,162600,37.91,37.92,37.91,37.92
EURRUB,20081215,162700,37.93,37.93,37.92,37.92
EURRUB,20081215,162800,37.93,37.96,37.93,37.96
EURRUB,20081215,162900,37.97,37.97,37.96,37.96
EURRUB,20081215,163000,37.95,37.95,37.95,37.95
EURRUB,20081215,163100,37.99,37.99,37.97,37.97
EURRUB,20081215,163200,37.96,37.97,37.96,37.97
EURRUB,20081215,163300,37.96,37.96,37.95,37.95
EURRUB,20081215,163400,37.94,37.94,37.94,37.94
EURRUB,20081215,163500,37.93,37.93,37.93,37.93
EURRUB,20081215,163600,37.94,37.94,37.94,37.94
EURRUB,20081215,163700,37.93,37.93,37.93,37.93
EURRUB,20081215,163800,37.92,37.92,37.92,37.92
EURRUB,20081215,163900,37.91,37.91,37.91,37.91
EURRUB,20081215,164000,37.92,37.92,37.91,37.91
EURRUB,20081215,164100,37.92,37.92,37.92,37.92
EURRUB,20081215,164200,37.93,37.93,37.92,37.92
EURRUB,20081215,164300,37.93,37.93,37.93,37.93
EURRUB,20081215,164400,37.94,37.96,37.94,37.96
EURRUB,20081215,164500,37.95,37.95,37.95,37.95
EURRUB,20081215,164600,37.96,37.97,37.96,37.97
EURRUB,20081215,164700,37.98,37.98,37.97,37.97
EURRUB,20081215,164800,37.96,37.96,37.96,37.96
EURRUB,20081215,164900,37.95,37.95,37.94,37.94
EURRUB,20081215,165000,37.95,37.95,37.94,37.94
EURRUB,20081215,165100,37.93,37.93,37.93,37.93
EURRUB,20081215,165200,37.94,37.94,37.93,37.93
EURRUB,20081215,165300,37.92,37.93,37.92,37.93
EURRUB,20081215,165400,37.92,37.92,37.91,37.91
EURRUB,20081215,165500,37.92,37.92,37.92,37.92
EURRUB,20081215,165600,37.93,37.94,37.93,37.94
EURRUB,20081215,165700,37.93,37.93,37.93,37.93
EURRUB,20081215,165800,37.94,37.94,37.93,37.93
EURRUB,20081215,165900,37.92,37.93,37.92,37.93
EURRUB,20081215,170000,37.91,37.91,37.90,37.90
EURRUB,20081215,170100,37.89,37.89,37.89,37.89
EURRUB,20081215,170200,37.88,37.88,37.87,37.87
EURRUB,20081215,170300,37.88,37.88,37.88,37.88
EURRUB,20081215,170400,37.87,37.87,37.86,37.86
EURRUB,20081215,170500,37.85,37.86,37.85,37.86
EURRUB,20081215,170600,37.85,37.86,37.85,37.86
EURRUB,20081215,170700,37.87,37.87,37.87,37.87
EURRUB,20081215,170800,37.88,37.88,37.88,37.88
EURRUB,20081215,170900,37.89,37.89,37.88,37.88
EURRUB,20081215,171200,37.87,37.87,37.87,37.87
EURRUB,20081215,171300,37.88,37.88,37.88,37.88
EURRUB,20081215,171400,37.89,37.89,37.89,37.89
EURRUB,20081215,171500,37.88,37.88,37.87,37.87
EURRUB,20081215,171600,37.88,37.89,37.88,37.89
EURRUB,20081215,171700,37.88,37.88,37.88,37.88
EURRUB,20081215,171900,37.89,37.89,37.88,37.88
EURRUB,20081215,172000,37.89,37.89,37.89,37.89
EURRUB,20081215,172100,37.88,37.88,37.88,37.88
EURRUB,20081215,172200,37.87,37.87,37.87,37.87
EURRUB,20081215,172300,37.88,37.88,37.88,37.88
EURRUB,20081215,172400,37.87,37.87,37.87,37.87
EURRUB,20081215,172500,37.89,37.89,37.89,37.89
EURRUB,20081215,172600,37.90,37.91,37.90,37.91
EURRUB,20081215,172700,37.92,37.92,37.92,37.92
EURRUB,20081215,172800,37.91,37.91,37.90,37.90
EURRUB,20081215,172900,37.89,37.89,37.89,37.89
EURRUB,20081215,173000,37.90,37.90,37.90,37.90
EURRUB,20081215,173100,37.89,37.90,37.89,37.90
EURRUB,20081215,173200,37.91,37.91,37.91,37.91
EURRUB,20081215,173300,37.92,37.92,37.92,37.92
EURRUB,20081215,173400,37.90,37.90,37.90,37.90
EURRUB,20081215,173500,37.89,37.89,37.89,37.89
EURRUB,20081215,173700,37.88,37.88,37.87,37.87
EURRUB,20081215,173800,37.86,37.86,37.86,37.86
EURRUB,20081215,173900,37.85,37.85,37.85,37.85
EURRUB,20081215,174000,37.84,37.84,37.84,37.84
EURRUB,20081215,174100,37.85,37.85,37.85,37.85
EURRUB,20081215,174200,37.84,37.84,37.84,37.84
EURRUB,20081215,174300,37.83,37.83,37.83,37.83
EURRUB,20081215,174400,37.84,37.84,37.83,37.83
EURRUB,20081215,174900,37.82,37.82,37.82,37.82
EURRUB,20081215,175100,37.83,37.84,37.83,37.84
EURRUB,20081215,175200,37.85,37.86,37.85,37.86
EURRUB,20081215,175400,37.85,37.85,37.85,37.85
EURRUB,20081215,175500,37.86,37.87,37.86,37.87
EURRUB,20081215,175600,37.86,37.86,37.86,37.86
EURRUB,20081215,175700,37.87,37.87,37.86,37.86
EURRUB,20081215,175800,37.87,37.87,37.86,37.86
EURRUB,20081215,175900,37.87,37.87,37.86,37.86
EURRUB,20081215,180000,37.87,37.87,37.87,37.87
EURRUB,20081215,180200,37.86,37.86,37.85,37.85
EURRUB,20081215,180300,37.86,37.87,37.86,37.87
EURRUB,20081215,180400,37.86,37.86,37.86,37.86
EURRUB,20081215,180500,37.85,37.85,37.85,37.85
EURRUB,20081215,180600,37.84,37.84,37.84,37.84
EURRUB,20081215,180700,37.85,37.85,37.85,37.85
EURRUB,20081215,180800,37.86,37.86,37.86,37.86
EURRUB,20081215,180900,37.87,37.87,37.87,37.87
EURRUB,20081215,181000,37.86,37.86,37.86,37.86
EURRUB,20081215,181100,37.87,37.87,37.86,37.86
EURRUB,20081215,181300,37.87,37.87,37.86,37.86
EURRUB,20081215,181400,37.87,37.88,37.87,37.88
EURRUB,20081215,181500,37.87,37.87,37.87,37.87
EURRUB,20081215,181600,37.88,37.88,37.88,37.88
EURRUB,20081215,181700,37.87,37.88,37.87,37.88
EURRUB,20081215,181800,37.87,37.88,37.87,37.88
EURRUB,20081215,182300,37.88,37.88,37.88,37.88
EURRUB,20081215,182400,37.89,37.89,37.89,37.89
EURRUB,20081215,182600,37.88,37.88,37.88,37.88
EURRUB,20081215,182700,37.89,37.89,37.89,37.89
EURRUB,20081215,182900,37.90,37.90,37.90,37.90
EURRUB,20081215,183000,37.91,37.91,37.91,37.91
EURRUB,20081215,183100,37.90,37.90,37.90,37.90
EURRUB,20081215,183200,37.89,37.89,37.88,37.88
EURRUB,20081215,183300,37.87,37.87,37.87,37.87
EURRUB,20081215,183800,37.86,37.86,37.86,37.86
EURRUB,20081215,183900,37.85,37.85,37.85,37.85
EURRUB,20081215,184000,37.84,37.84,37.83,37.83
EURRUB,20081215,184100,37.82,37.82,37.82,37.82
EURRUB,20081215,184200,37.83,37.83,37.83,37.83
EURRUB,20081215,184300,37.82,37.83,37.82,37.83
EURRUB,20081215,184400,37.84,37.85,37.84,37.85
EURRUB,20081215,184500,37.84,37.84,37.84,37.84
EURRUB,20081215,184600,37.83,37.83,37.83,37.83
EURRUB,20081215,184700,37.84,37.84,37.84,37.84
EURRUB,20081215,184800,37.85,37.85,37.85,37.85
EURRUB,20081215,184900,37.84,37.84,37.84,37.84
EURRUB,20081215,185000,37.85,37.85,37.85,37.85
EURRUB,20081215,185100,37.84,37.84,37.84,37.84
EURRUB,20081215,185200,37.85,37.85,37.85,37.85
EURRUB,20081215,185300,37.86,37.86,37.86,37.86
EURRUB,20081215,185400,37.85,37.85,37.85,37.85
EURRUB,20081215,185800,37.86,37.86,37.86,37.86
EURRUB,20081215,190000,37.87,37.87,37.87,37.87
EURRUB,20081215,190100,37.86,37.86,37.85,37.85
EURRUB,20081215,190300,37.86,37.86,37.86,37.86
EURRUB,20081215,190500,37.85,37.86,37.85,37.86
EURRUB,20081215,190600,37.85,37.85,37.85,37.85
EURRUB,20081215,190700,37.84,37.84,37.83,37.83
EURRUB,20081215,190900,37.84,37.84,37.84,37.84
EURRUB,20081215,191100,37.85,37.85,37.85,37.85
EURRUB,20081215,191200,37.86,37.88,37.86,37.88
EURRUB,20081215,191300,37.87,37.87,37.87,37.87
EURRUB,20081215,191400,37.86,37.86,37.86,37.86
EURRUB,20081215,191500,37.87,37.87,37.87,37.87
EURRUB,20081215,191600,37.86,37.86,37.85,37.85
EURRUB,20081215,191800,37.86,37.86,37.85,37.85
EURRUB,20081215,192000,37.86,37.86,37.85,37.85
EURRUB,20081215,192100,37.87,37.87,37.87,37.87
EURRUB,20081215,192200,37.88,37.88,37.87,37.87
EURRUB,20081215,192300,37.88,37.88,37.87,37.87
EURRUB,20081215,192400,37.88,37.88,37.88,37.88
EURRUB,20081215,192500,37.89,37.91,37.89,37.91
EURRUB,20081215,192600,37.90,37.90,37.90,37.90
EURRUB,20081215,192700,37.91,37.92,37.91,37.92
EURRUB,20081215,192900,37.91,37.92,37.91,37.92
EURRUB,20081215,193000,37.93,37.93,37.93,37.93
EURRUB,20081215,193100,37.94,37.94,37.93,37.93
EURRUB,20081215,193200,37.92,37.92,37.91,37.91
EURRUB,20081215,193400,37.90,37.90,37.90,37.90
EURRUB,20081215,193900,37.89,37.89,37.88,37.88
EURRUB,20081215,194000,37.87,37.88,37.87,37.88
EURRUB,20081215,194100,37.90,37.91,37.90,37.91
EURRUB,20081215,194400,37.92,37.92,37.91,37.91
EURRUB,20081215,194500,37.90,37.90,37.90,37.90
EURRUB,20081215,194600,37.91,37.91,37.90,37.90
EURRUB,20081215,194700,37.91,37.91,37.91,37.91
EURRUB,20081215,194800,37.92,37.93,37.92,37.93
EURRUB,20081215,194900,37.94,37.94,37.94,37.94
EURRUB,20081215,195000,37.93,37.93,37.93,37.93
EURRUB,20081215,195100,37.94,37.94,37.93,37.93
EURRUB,20081215,195200,37.92,37.92,37.91,37.91
EURRUB,20081215,195400,37.92,37.92,37.92,37.92
EURRUB,20081215,195600,37.91,37.91,37.91,37.91
EURRUB,20081215,195700,37.92,37.92,37.91,37.91
EURRUB,20081215,195800,37.90,37.91,37.90,37.91
EURRUB,20081215,195900,37.92,37.92,37.92,37.92
EURRUB,20081215,200000,37.91,37.91,37.91,37.91
EURRUB,20081215,200100,37.90,37.90,37.90,37.90
EURRUB,20081215,200200,37.91,37.92,37.91,37.92
EURRUB,20081215,200300,37.91,37.92,37.91,37.92
EURRUB,20081215,200400,37.93,37.93,37.93,37.93
EURRUB,20081215,200500,37.92,37.92,37.92,37.92
EURRUB,20081215,200600,37.93,37.93,37.93,37.93
EURRUB,20081215,200800,37.92,37.92,37.92,37.92
EURRUB,20081215,201000,37.93,37.93,37.93,37.93
EURRUB,20081215,201100,37.92,37.92,37.92,37.92
EURRUB,20081215,201600,37.91,37.91,37.91,37.91
EURRUB,20081215,201700,37.90,37.90,37.90,37.90
EURRUB,20081215,201800,37.91,37.91,37.91,37.91
EURRUB,20081215,202300,37.91,37.92,37.91,37.92
EURRUB,20081215,202800,37.92,37.92,37.92,37.92
EURRUB,20081215,202900,37.91,37.92,37.91,37.92
EURRUB,20081215,203000,37.91,37.91,37.91,37.91
EURRUB,20081215,203100,37.90,37.90,37.90,37.90
EURRUB,20081215,203200,37.91,37.91,37.91,37.91
EURRUB,20081215,203300,37.92,37.92,37.92,37.92
EURRUB,20081215,203400,37.93,37.93,37.92,37.92
EURRUB,20081215,203500,37.93,37.93,37.93,37.93
EURRUB,20081215,203700,37.92,37.92,37.92,37.92
EURRUB,20081215,204200,37.92,37.92,37.92,37.92
EURRUB,20081215,204300,37.93,37.93,37.92,37.92
EURRUB,20081215,204400,37.93,37.93,37.92,37.92
EURRUB,20081215,204500,37.93,37.93,37.92,37.92
EURRUB,20081215,204600,37.91,37.91,37.91,37.91
EURRUB,20081215,204800,37.92,37.92,37.92,37.92
EURRUB,20081215,204900,37.91,37.91,37.91,37.91
EURRUB,20081215,205000,37.90,37.90,37.90,37.90
EURRUB,20081215,205200,37.91,37.91,37.91,37.91
EURRUB,20081215,205300,37.90,37.90,37.90,37.90
EURRUB,20081215,205600,37.89,37.89,37.89,37.89
EURRUB,20081215,205800,37.88,37.89,37.88,37.89
EURRUB,20081215,205900,37.90,37.90,37.90,37.90
EURRUB,20081215,210000,37.89,37.89,37.89,37.89
EURRUB,20081215,210100,37.88,37.88,37.88,37.88
EURRUB,20081215,210200,37.89,37.89,37.89,37.89
EURRUB,20081215,210300,37.90,37.90,37.89,37.89
EURRUB,20081215,210500,37.88,37.88,37.88,37.88
EURRUB,20081215,210700,37.89,37.89,37.88,37.88
EURRUB,20081215,210800,37.89,37.89,37.89,37.89
EURRUB,20081215,211000,37.88,37.88,37.88,37.88
EURRUB,20081215,211100,37.87,37.87,37.87,37.87
EURRUB,20081215,211300,37.86,37.86,37.86,37.86
EURRUB,20081215,211400,37.85,37.85,37.85,37.85
EURRUB,20081215,211600,37.86,37.86,37.86,37.86
EURRUB,20081215,211800,37.87,37.87,37.87,37.87
EURRUB,20081215,211900,37.88,37.88,37.88,37.88
EURRUB,20081215,212000,37.87,37.88,37.87,37.88
EURRUB,20081215,212100,37.87,37.87,37.87,37.87
EURRUB,20081215,212200,37.88,37.88,37.88,37.88
EURRUB,20081215,212600,37.89,37.89,37.89,37.89
EURRUB,20081215,212800,37.90,37.90,37.90,37.90
EURRUB,20081215,212900,37.89,37.89,37.89,37.89
EURRUB,20081215,213000,37.90,37.91,37.90,37.91
EURRUB,20081215,213100,37.92,37.92,37.92,37.92
EURRUB,20081215,213200,37.93,37.93,37.93,37.93
EURRUB,20081215,213300,37.94,37.94,37.93,37.93
EURRUB,20081215,213400,37.92,37.93,37.92,37.93
EURRUB,20081215,213600,37.94,37.95,37.94,37.95
EURRUB,20081215,213700,37.97,37.97,37.97,37.97
EURRUB,20081215,213800,37.96,37.96,37.95,37.95
EURRUB,20081215,213900,37.97,37.97,37.96,37.96
EURRUB,20081215,214000,37.95,37.95,37.95,37.95
EURRUB,20081215,214100,37.94,37.94,37.94,37.94
EURRUB,20081215,214200,37.95,37.96,37.95,37.96
EURRUB,20081215,214300,37.97,37.98,37.97,37.98
EURRUB,20081215,214400,37.97,37.97,37.96,37.96
EURRUB,20081215,214500,37.98,37.98,37.96,37.96
EURRUB,20081215,214600,37.97,37.97,37.97,37.97
EURRUB,20081215,214700,37.96,37.96,37.96,37.96
EURRUB,20081215,214800,37.95,37.95,37.95,37.95
EURRUB,20081215,214900,37.96,37.96,37.96,37.96
EURRUB,20081215,215200,37.97,37.97,37.97,37.97
EURRUB,20081215,215300,37.98,37.98,37.98,37.98
EURRUB,20081215,215400,37.97,37.98,37.97,37.98
EURRUB,20081215,215500,37.97,37.97,37.97,37.97
EURRUB,20081215,215600,37.98,37.98,37.98,37.98
EURRUB,20081215,215800,37.99,38.01,37.99,38.01
EURRUB,20081215,215900,38.00,38.00,38.00,38.00
EURRUB,20081215,220000,37.99,38.00,37.99,38.00
EURRUB,20081215,220200,37.99,37.99,37.99,37.99
EURRUB,20081215,220300,37.98,37.98,37.98,37.98
EURRUB,20081215,220400,37.99,37.99,37.98,37.98
EURRUB,20081215,220500,37.99,37.99,37.98,37.98
EURRUB,20081215,220600,37.97,37.97,37.97,37.97
EURRUB,20081215,220800,37.98,37.98,37.98,37.98
EURRUB,20081215,221000,37.99,37.99,37.99,37.99
EURRUB,20081215,221100,37.98,37.98,37.98,37.98
EURRUB,20081215,221300,37.99,38.00,37.99,38.00
EURRUB,20081215,221400,38.01,38.01,38.01,38.01
EURRUB,20081215,221500,38.00,38.00,38.00,38.00
EURRUB,20081215,221700,37.99,37.99,37.99,37.99
EURRUB,20081215,221800,38.00,38.01,38.00,38.01
EURRUB,20081215,222100,38.02,38.02,38.02,38.02
EURRUB,20081215,222200,38.01,38.01,38.01,38.01
EURRUB,20081215,222300,38.00,38.02,38.00,38.02
EURRUB,20081215,222400,38.03,38.03,38.03,38.03
EURRUB,20081215,222500,38.04,38.04,38.04,38.04
EURRUB,20081215,222600,38.03,38.03,38.03,38.03
EURRUB,20081215,222700,38.02,38.02,38.02,38.02
EURRUB,20081215,222800,38.03,38.03,38.03,38.03
EURRUB,20081215,222900,38.02,38.02,38.02,38.02
EURRUB,20081215,223000,38.01,38.01,38.00,38.00
EURRUB,20081215,223100,37.98,37.98,37.97,37.97
EURRUB,20081215,223200,37.98,37.98,37.98,37.98
EURRUB,20081215,223300,37.97,37.97,37.97,37.97
EURRUB,20081215,223700,37.96,37.96,37.96,37.96
EURRUB,20081215,223900,37.97,37.97,37.97,37.97
EURRUB,20081215,224400,37.96,37.97,37.96,37.97
EURRUB,20081215,224800,37.98,37.98,37.98,37.98
EURRUB,20081215,225000,37.99,37.99,37.99,37.99
EURRUB,20081215,225100,37.98,37.98,37.98,37.98
EURRUB,20081215,225200,37.97,37.97,37.97,37.97
EURRUB,20081215,225300,37.96,37.96,37.96,37.96
EURRUB,20081215,225400,37.95,37.95,37.95,37.95
EURRUB,20081215,225500,37.96,37.96,37.96,37.96
EURRUB,20081215,225900,37.95,37.95,37.95,37.95
EURRUB,20081215,230200,37.96,37.96,37.96,37.96
EURRUB,20081215,230300,37.97,37.97,37.97,37.97
EURRUB,20081215,230500,37.98,37.98,37.97,37.97
EURRUB,20081215,230600,37.98,37.98,37.98,37.98
EURRUB,20081215,230700,37.97,37.97,37.96,37.96
EURRUB,20081215,230800,37.97,37.97,37.96,37.96
EURRUB,20081215,230900,37.95,37.95,37.95,37.95
EURRUB,20081215,231000,37.96,37.96,37.96,37.96
EURRUB,20081215,231100,37.95,37.95,37.95,37.95
EURRUB,20081215,231200,37.96,37.97,37.96,37.97
EURRUB,20081215,231300,37.98,37.98,37.98,37.98
EURRUB,20081215,231700,37.97,37.98,37.97,37.98
EURRUB,20081215,231800,37.99,38.00,37.99,38.00
EURRUB,20081215,231900,38.01,38.04,38.01,38.04
EURRUB,20081215,232000,38.05,38.06,38.05,38.06
EURRUB,20081215,232100,38.05,38.05,38.05,38.05
EURRUB,20081215,232200,38.04,38.04,38.04,38.04
EURRUB,20081215,232300,38.03,38.03,38.03,38.03
EURRUB,20081215,232400,38.04,38.04,38.04,38.04
EURRUB,20081215,232900,38.04,38.04,38.04,38.04
EURRUB,20081215,233000,38.03,38.03,38.03,38.03
EURRUB,20081215,233500,38.03,38.03,38.02,38.02
EURRUB,20081215,233600,38.03,38.03,38.03,38.03
EURRUB,20081215,234100,38.02,38.03,38.02,38.03
EURRUB,20081215,234200,38.02,38.02,38.02,38.02
EURRUB,20081215,234300,38.03,38.03,38.03,38.03
EURRUB,20081215,234400,38.02,38.02,38.02,38.02
EURRUB,20081215,234700,38.03,38.03,38.02,38.02
EURRUB,20081215,235000,38.01,38.01,38.01,38.01
EURRUB,20081215,235200,38.00,38.00,38.00,38.00
EURRUB,20081215,235300,38.01,38.01,38.00,38.00
EURRUB,20081215,235400,37.99,37.99,37.99,37.99
EURRUB,20081215,235900,37.99,37.99,37.99,37.99
USDHUF,20081215,000400,198.8,198.8,198.8,198.8
USDHUF,20081215,000900,198.8,198.8,198.8,198.8
USDHUF,20081215,001100,198.7,198.8,198.7,198.8
USDHUF,20081215,001200,199.0,199.0,198.7,198.7
USDHUF,20081215,001400,198.8,198.9,198.8,198.8
USDHUF,20081215,001700,198.7,198.7,198.6,198.7
USDHUF,20081215,001800,198.6,198.7,198.6,198.7
USDHUF,20081215,001900,198.6,198.6,198.6,198.6
USDHUF,20081215,002100,198.5,198.5,198.3,198.3
USDHUF,20081215,002200,198.2,198.3,198.2,198.3
USDHUF,20081215,002300,198.4,198.4,198.2,198.2
USDHUF,20081215,002400,198.1,198.2,198.1,198.2
USDHUF,20081215,002500,198.1,198.2,198.1,198.1
USDHUF,20081215,002600,198.0,198.6,198.0,198.6
USDHUF,20081215,002700,198.7,198.7,198.6,198.6
USDHUF,20081215,002800,198.7,198.7,198.5,198.5
USDHUF,20081215,002900,198.6,198.8,198.6,198.8
USDHUF,20081215,003000,198.6,198.6,198.6,198.6
USDHUF,20081215,003100,198.8,198.9,198.8,198.9
USDHUF,20081215,003200,198.8,198.8,198.5,198.5
USDHUF,20081215,003300,198.6,198.8,198.6,198.8
USDHUF,20081215,003400,198.7,198.7,198.6,198.6
USDHUF,20081215,003500,198.8,198.8,198.8,198.8
USDHUF,20081215,003700,198.6,198.6,198.6,198.6
USDHUF,20081215,003800,198.9,198.9,198.6,198.6
USDHUF,20081215,003900,198.4,198.4,198.4,198.4
USDHUF,20081215,004000,198.6,198.8,198.6,198.8
USDHUF,20081215,004100,198.6,198.6,198.5,198.5
USDHUF,20081215,004200,198.4,198.6,198.3,198.3
USDHUF,20081215,004300,198.5,198.5,198.5,198.5
USDHUF,20081215,004400,198.6,198.7,198.6,198.7
USDHUF,20081215,004500,198.6,198.6,198.4,198.4
USDHUF,20081215,004600,198.5,198.5,198.5,198.5
USDHUF,20081215,004700,198.4,198.4,198.3,198.3
USDHUF,20081215,004800,198.4,198.4,198.4,198.4
USDHUF,20081215,004900,198.3,198.3,198.3,198.3
USDHUF,20081215,005000,198.2,198.2,198.2,198.2
USDHUF,20081215,005100,198.3,198.3,198.3,198.3
USDHUF,20081215,005200,198.4,198.4,198.4,198.4
USDHUF,20081215,005300,198.3,198.3,198.3,198.3
USDHUF,20081215,005400,198.4,198.5,198.4,198.5
USDHUF,20081215,005700,198.4,198.4,198.4,198.4
USDHUF,20081215,010200,198.5,198.5,198.4,198.4
USDHUF,20081215,010300,198.5,198.5,198.5,198.5
USDHUF,20081215,010400,198.4,198.4,198.4,198.4
USDHUF,20081215,010600,198.5,198.5,198.4,198.4
USDHUF,20081215,010800,198.5,198.5,198.5,198.5
USDHUF,20081215,010900,198.4,198.4,198.4,198.4
USDHUF,20081215,011000,198.5,198.5,198.4,198.4
USDHUF,20081215,011200,198.6,198.6,198.5,198.5
USDHUF,20081215,011300,198.4,198.4,198.4,198.4
USDHUF,20081215,011500,198.3,198.4,198.3,198.4
USDHUF,20081215,012000,198.4,198.4,198.4,198.4
USDHUF,20081215,012100,198.3,198.4,198.3,198.4
USDHUF,20081215,012200,198.3,198.4,198.3,198.4
USDHUF,20081215,012300,198.3,198.4,198.3,198.3
USDHUF,20081215,012400,198.4,198.4,198.3,198.3
USDHUF,20081215,012500,198.4,198.4,198.3,198.3
USDHUF,20081215,012700,198.4,198.4,198.3,198.3
USDHUF,20081215,012800,198.2,198.2,198.2,198.2
USDHUF,20081215,012900,198.3,198.3,198.3,198.3
USDHUF,20081215,013000,198.2,198.2,198.1,198.1
USDHUF,20081215,013100,198.2,198.2,198.2,198.2
USDHUF,20081215,013200,198.1,198.1,198.1,198.1
USDHUF,20081215,013300,198.2,198.3,198.2,198.3
USDHUF,20081215,013400,198.2,198.2,198.2,198.2
USDHUF,20081215,013900,198.2,198.2,198.2,198.2
USDHUF,20081215,014000,198.1,198.2,198.1,198.1
USDHUF,20081215,014100,198.2,198.2,198.2,198.2
USDHUF,20081215,014200,198.3,198.3,198.3,198.3
USDHUF,20081215,014300,198.2,198.2,198.2,198.2
USDHUF,20081215,014500,198.3,198.3,198.1,198.1
USDHUF,20081215,014600,198.2,198.2,198.2,198.2
USDHUF,20081215,014800,198.1,198.2,198.1,198.2
USDHUF,20081215,015100,198.3,198.3,198.2,198.2
USDHUF,20081215,015300,198.3,198.4,198.3,198.4
USDHUF,20081215,015400,198.3,198.3,198.3,198.3
USDHUF,20081215,015500,198.2,198.3,198.2,198.3
USDHUF,20081215,015600,198.4,198.4,198.3,198.3
USDHUF,20081215,015700,198.4,198.5,198.4,198.5
USDHUF,20081215,015800,198.4,198.4,198.4,198.4
USDHUF,20081215,015900,198.5,198.5,198.5,198.5
USDHUF,20081215,020000,198.3,198.3,198.3,198.3
USDHUF,20081215,020100,198.2,198.3,198.2,198.3
USDHUF,20081215,020200,198.4,198.4,198.4,198.4
USDHUF,20081215,020300,198.3,198.3,198.3,198.3
USDHUF,20081215,020400,198.4,198.4,198.3,198.3
USDHUF,20081215,020500,198.2,198.3,198.2,198.3
USDHUF,20081215,020700,198.4,198.4,198.4,198.4
USDHUF,20081215,020800,198.5,198.6,198.4,198.4
USDHUF,20081215,021000,198.1,198.6,198.1,198.6
USDHUF,20081215,021100,198.4,198.5,198.4,198.4
USDHUF,20081215,021200,198.5,198.5,198.5,198.5
USDHUF,20081215,021600,198.6,198.6,198.6,198.6
USDHUF,20081215,021700,198.5,198.5,198.3,198.3
USDHUF,20081215,021900,198.5,198.5,198.1,198.1
USDHUF,20081215,022000,198.3,198.3,198.3,198.3
USDHUF,20081215,022100,198.5,198.5,198.3,198.3
USDHUF,20081215,022200,198.1,198.1,198.1,198.1
USDHUF,20081215,022300,198.3,198.5,198.3,198.3
USDHUF,20081215,022400,198.4,198.4,198.4,198.4
USDHUF,20081215,022500,198.3,198.3,198.3,198.3
USDHUF,20081215,022600,198.5,198.5,198.3,198.3
USDHUF,20081215,022700,198.5,198.5,198.3,198.3
USDHUF,20081215,022900,198.4,198.4,198.4,198.4
USDHUF,20081215,023100,198.5,198.5,198.3,198.3
USDHUF,20081215,023300,198.1,198.3,198.1,198.3
USDHUF,20081215,023400,198.1,198.3,198.1,198.3
USDHUF,20081215,023500,198.5,198.5,198.5,198.5
USDHUF,20081215,023600,198.1,198.1,198.1,198.1
USDHUF,20081215,023700,198.6,198.6,198.6,198.6
USDHUF,20081215,023800,198.5,198.5,198.2,198.2
USDHUF,20081215,023900,198.5,198.5,198.5,198.5
USDHUF,20081215,024000,198.4,198.4,198.3,198.3
USDHUF,20081215,024100,198.5,198.6,198.3,198.6
USDHUF,20081215,024200,198.2,198.2,198.2,198.2
USDHUF,20081215,024300,198.4,198.4,198.4,198.4
USDHUF,20081215,024400,198.6,198.6,198.2,198.2
USDHUF,20081215,024500,198.4,198.6,198.4,198.6
USDHUF,20081215,024600,198.4,198.6,198.4,198.4
USDHUF,20081215,024700,198.6,198.6,198.6,198.6
USDHUF,20081215,024800,198.4,198.6,198.4,198.4
USDHUF,20081215,024900,198.6,198.6,198.6,198.6
USDHUF,20081215,025000,198.5,198.6,198.5,198.6
USDHUF,20081215,025100,198.4,198.4,198.3,198.4
USDHUF,20081215,025300,198.5,198.5,198.4,198.4
USDHUF,20081215,025500,198.3,198.3,198.3,198.3
USDHUF,20081215,025600,198.4,198.4,198.3,198.4
USDHUF,20081215,025700,198.3,198.3,198.3,198.3
USDHUF,20081215,025900,198.4,198.4,198.4,198.4
USDHUF,20081215,030000,198.3,198.4,198.3,198.4
USDHUF,20081215,030300,198.5,198.5,198.5,198.5
USDHUF,20081215,030400,198.4,198.4,198.4,198.4
USDHUF,20081215,030500,198.9,198.9,198.5,198.5
USDHUF,20081215,030700,198.4,198.4,198.4,198.4
USDHUF,20081215,030900,198.5,198.7,198.5,198.7
USDHUF,20081215,031000,198.6,198.6,198.6,198.6
USDHUF,20081215,031100,198.5,198.5,198.5,198.5
USDHUF,20081215,031200,198.7,198.7,198.7,198.7
USDHUF,20081215,031300,198.5,198.5,198.5,198.5
USDHUF,20081215,031400,198.9,198.9,198.5,198.5
USDHUF,20081215,031500,198.6,198.6,198.6,198.6
USDHUF,20081215,031600,198.5,198.5,198.5,198.5
USDHUF,20081215,031700,198.6,198.6,198.6,198.6
USDHUF,20081215,031800,198.5,198.7,198.5,198.7
USDHUF,20081215,031900,198.5,198.6,198.5,198.6
USDHUF,20081215,032200,198.4,198.4,198.4,198.4
USDHUF,20081215,032300,198.6,198.6,198.4,198.5
USDHUF,20081215,032500,198.6,198.6,198.4,198.5
USDHUF,20081215,032600,198.4,198.4,198.4,198.4
USDHUF,20081215,032700,198.6,198.6,198.4,198.4
USDHUF,20081215,032900,198.5,198.5,198.5,198.5
USDHUF,20081215,033000,198.2,198.4,198.2,198.4
USDHUF,20081215,033100,198.5,198.5,198.5,198.5
USDHUF,20081215,033200,198.6,198.6,198.4,198.4
USDHUF,20081215,033300,198.2,198.6,198.2,198.6
USDHUF,20081215,033400,198.4,198.4,198.4,198.4
USDHUF,20081215,033500,198.5,198.5,198.5,198.5
USDHUF,20081215,033600,198.4,198.4,198.4,198.4
USDHUF,20081215,033700,198.3,198.3,198.3,198.3
USDHUF,20081215,033800,198.5,198.5,198.3,198.4
USDHUF,20081215,034100,198.5,198.5,198.5,198.5
USDHUF,20081215,034200,198.4,198.4,198.4,198.4
USDHUF,20081215,034300,198.3,198.3,198.3,198.3
USDHUF,20081215,034400,198.4,198.5,198.4,198.5
USDHUF,20081215,034500,198.4,198.4,198.3,198.3
USDHUF,20081215,034600,198.4,198.4,198.4,198.4
USDHUF,20081215,034700,198.3,198.3,198.3,198.3
USDHUF,20081215,034800,198.5,198.5,198.5,198.5
USDHUF,20081215,034900,198.3,198.3,198.3,198.3
USDHUF,20081215,035000,198.6,198.6,198.6,198.6
USDHUF,20081215,035100,198.3,198.3,198.3,198.3
USDHUF,20081215,035200,198.6,198.6,198.6,198.6
USDHUF,20081215,035300,198.4,198.4,198.3,198.3
USDHUF,20081215,035500,198.4,198.4,198.3,198.3
USDHUF,20081215,035600,198.4,198.4,198.3,198.3
USDHUF,20081215,035700,198.4,198.5,198.4,198.5
USDHUF,20081215,035800,198.4,198.4,198.3,198.3
USDHUF,20081215,040000,198.5,198.5,198.3,198.3
USDHUF,20081215,040100,198.4,198.4,198.4,198.4
USDHUF,20081215,040200,198.3,198.3,198.3,198.3
USDHUF,20081215,040400,198.4,198.4,198.4,198.4
USDHUF,20081215,040500,198.2,198.4,198.2,198.4
USDHUF,20081215,040600,198.1,198.4,198.1,198.4
USDHUF,20081215,040800,198.3,198.3,198.3,198.3
USDHUF,20081215,040900,198.4,198.4,198.3,198.3
USDHUF,20081215,041000,198.4,198.4,198.4,198.4
USDHUF,20081215,041100,198.3,198.4,198.3,198.4
USDHUF,20081215,041200,198.3,198.3,198.3,198.3
USDHUF,20081215,041300,198.4,198.4,198.4,198.4
USDHUF,20081215,041500,198.3,198.3,198.3,198.3
USDHUF,20081215,041600,198.4,198.4,198.4,198.4
USDHUF,20081215,041700,198.3,198.5,198.3,198.5
USDHUF,20081215,041800,198.4,198.4,198.4,198.4
USDHUF,20081215,041900,198.3,198.3,198.3,198.3
USDHUF,20081215,042000,198.2,198.3,198.2,198.3
USDHUF,20081215,042100,198.4,198.4,198.3,198.3
USDHUF,20081215,042200,198.4,198.4,198.4,198.4
USDHUF,20081215,042300,198.3,198.3,198.3,198.3
USDHUF,20081215,042500,198.4,198.4,198.3,198.3
USDHUF,20081215,042700,198.6,198.6,198.4,198.4
USDHUF,20081215,042800,198.2,198.2,198.2,198.2
USDHUF,20081215,042900,198.4,198.5,198.4,198.5
USDHUF,20081215,043000,198.2,198.2,198.1,198.1
USDHUF,20081215,043100,198.4,198.4,198.4,198.4
USDHUF,20081215,043200,198.3,198.3,198.3,198.3
USDHUF,20081215,043300,198.1,198.1,198.1,198.1
USDHUF,20081215,043400,198.4,198.4,198.3,198.3
USDHUF,20081215,043500,198.4,198.4,198.4,198.4
USDHUF,20081215,043600,198.3,198.3,198.3,198.3
USDHUF,20081215,043900,198.1,198.1,198.1,198.1
USDHUF,20081215,044000,198.3,198.3,198.1,198.1
USDHUF,20081215,044100,198.3,198.3,198.3,198.3
USDHUF,20081215,044200,198.4,198.4,198.4,198.4
USDHUF,20081215,044300,198.1,198.3,198.1,198.3
USDHUF,20081215,044400,198.2,198.4,198.2,198.4
USDHUF,20081215,044500,198.1,198.3,198.1,198.3
USDHUF,20081215,044600,198.6,198.6,198.6,198.6
USDHUF,20081215,044700,198.1,198.3,198.1,198.1
USDHUF,20081215,044800,198.3,198.4,198.3,198.3
USDHUF,20081215,044900,198.2,198.3,198.2,198.2
USDHUF,20081215,045000,198.3,198.3,198.3,198.3
USDHUF,20081215,045100,198.1,198.1,198.1,198.1
USDHUF,20081215,045200,198.2,198.2,198.2,198.2
USDHUF,20081215,045300,198.3,198.3,198.1,198.1
USDHUF,20081215,045500,198.2,198.2,198.2,198.2
USDHUF,20081215,045600,198.1,198.1,198.1,198.1
USDHUF,20081215,045700,198.2,198.2,198.2,198.2
USDHUF,20081215,045800,198.1,198.2,198.1,198.1
USDHUF,20081215,045900,198.2,198.2,198.2,198.2
USDHUF,20081215,050000,198.1,198.1,198.0,198.0
USDHUF,20081215,050100,198.2,198.2,198.2,198.2
USDHUF,20081215,050200,198.1,198.1,198.1,198.1
USDHUF,20081215,050300,198.2,198.2,198.2,198.2
USDHUF,20081215,050400,198.1,198.1,197.9,197.9
USDHUF,20081215,050500,198.1,198.2,198.1,198.2
USDHUF,20081215,050600,198.1,198.1,198.1,198.1
USDHUF,20081215,050700,197.9,197.9,197.9,197.9
USDHUF,20081215,050800,198.1,198.1,198.1,198.1
USDHUF,20081215,051000,198.2,198.2,198.2,198.2
USDHUF,20081215,051100,198.1,198.1,198.1,198.1
USDHUF,20081215,051200,198.4,198.4,198.2,198.2
USDHUF,20081215,051300,198.1,198.1,198.1,198.1
USDHUF,20081215,051400,198.2,198.2,198.2,198.2
USDHUF,20081215,051500,198.0,198.1,198.0,198.1
USDHUF,20081215,051600,198.2,198.3,198.2,198.3
USDHUF,20081215,051700,198.1,198.2,198.1,198.2
USDHUF,20081215,051800,198.1,198.2,198.1,198.2
USDHUF,20081215,051900,198.3,198.3,198.1,198.1
USDHUF,20081215,052200,198.0,198.1,198.0,198.1
USDHUF,20081215,052300,198.0,198.0,198.0,198.0
USDHUF,20081215,052400,197.9,198.0,197.9,198.0
USDHUF,20081215,052500,197.9,197.9,197.9,197.9
USDHUF,20081215,052600,198.0,198.0,197.8,197.8
USDHUF,20081215,052700,197.9,197.9,197.9,197.9
USDHUF,20081215,052800,198.0,198.0,198.0,198.0
USDHUF,20081215,052900,197.9,198.0,197.9,198.0
USDHUF,20081215,053000,197.9,197.9,197.9,197.9
USDHUF,20081215,053100,198.0,198.0,198.0,198.0
USDHUF,20081215,053200,197.9,197.9,197.9,197.9
USDHUF,20081215,053300,197.8,197.9,197.8,197.9
USDHUF,20081215,053400,198.0,198.0,197.8,197.9
USDHUF,20081215,053600,197.8,197.8,197.8,197.8
USDHUF,20081215,054000,197.9,197.9,197.9,197.9
USDHUF,20081215,054500,197.9,197.9,197.9,197.9
USDHUF,20081215,054600,198.0,198.0,198.0,198.0
USDHUF,20081215,054700,197.7,197.7,197.7,197.7
USDHUF,20081215,054800,197.8,197.9,197.8,197.9
USDHUF,20081215,055100,197.8,197.8,197.8,197.8
USDHUF,20081215,055500,197.9,197.9,197.9,197.9
USDHUF,20081215,055600,197.8,197.8,197.7,197.7
USDHUF,20081215,055700,197.9,197.9,197.9,197.9
USDHUF,20081215,055800,197.8,197.9,197.8,197.9
USDHUF,20081215,060000,197.8,197.8,197.8,197.8
USDHUF,20081215,060100,198.0,198.0,197.8,197.8
USDHUF,20081215,060200,198.0,198.0,198.0,198.0
USDHUF,20081215,060300,197.8,197.9,197.8,197.9
USDHUF,20081215,060400,197.8,197.8,197.8,197.8
USDHUF,20081215,060500,197.9,197.9,197.7,197.7
USDHUF,20081215,060600,197.9,197.9,197.9,197.9
USDHUF,20081215,060700,197.8,197.8,197.8,197.8
USDHUF,20081215,060800,197.9,197.9,197.9,197.9
USDHUF,20081215,060900,197.8,197.8,197.8,197.8
USDHUF,20081215,061000,198.1,198.1,197.9,197.9
USDHUF,20081215,061100,197.8,197.8,197.8,197.8
USDHUF,20081215,061200,197.9,197.9,197.9,197.9
USDHUF,20081215,061300,197.7,197.9,197.7,197.9
USDHUF,20081215,061400,197.7,197.8,197.7,197.8
USDHUF,20081215,061500,197.9,197.9,197.9,197.9
USDHUF,20081215,061600,197.8,197.9,197.8,197.9
USDHUF,20081215,061700,197.8,197.9,197.8,197.9
USDHUF,20081215,061800,197.8,197.8,197.8,197.8
USDHUF,20081215,061900,198.0,198.0,197.8,197.8
USDHUF,20081215,062000,197.7,197.8,197.7,197.8
USDHUF,20081215,062100,198.0,198.0,197.9,197.9
USDHUF,20081215,062300,198.0,198.0,197.9,197.9
USDHUF,20081215,062500,198.1,198.1,198.1,198.1
USDHUF,20081215,062600,198.0,198.0,198.0,198.0
USDHUF,20081215,062700,198.1,198.1,198.1,198.1
USDHUF,20081215,062800,198.0,198.0,198.0,198.0
USDHUF,20081215,062900,197.9,198.1,197.9,198.1
USDHUF,20081215,063000,198.0,198.1,198.0,198.1
USDHUF,20081215,063100,198.0,198.2,198.0,198.2
USDHUF,20081215,063200,198.0,198.1,198.0,198.1
USDHUF,20081215,063400,198.2,198.2,198.1,198.1
USDHUF,20081215,063600,198.2,198.2,198.1,198.1
USDHUF,20081215,063800,198.3,198.3,198.1,198.1
USDHUF,20081215,063900,198.2,198.2,198.2,198.2
USDHUF,20081215,064000,198.3,198.3,198.3,198.3
USDHUF,20081215,064100,198.1,198.1,198.1,198.1
USDHUF,20081215,064200,198.3,198.3,198.3,198.3
USDHUF,20081215,064300,198.1,198.2,198.1,198.2
USDHUF,20081215,064400,198.3,198.3,198.3,198.3
USDHUF,20081215,064500,198.1,198.1,198.0,198.0
USDHUF,20081215,064600,198.1,198.1,198.1,198.1
USDHUF,20081215,065000,198.0,198.0,198.0,198.0
USDHUF,20081215,065100,198.2,198.2,198.2,198.2
USDHUF,20081215,065200,198.0,198.0,198.0,198.0
USDHUF,20081215,065300,198.3,198.3,198.2,198.2
USDHUF,20081215,065400,198.0,198.2,198.0,198.2
USDHUF,20081215,065500,198.0,198.1,198.0,198.1
USDHUF,20081215,065600,197.9,198.0,197.9,198.0
USDHUF,20081215,065700,198.2,198.2,198.2,198.2
USDHUF,20081215,065800,198.0,198.0,198.0,198.0
USDHUF,20081215,065900,198.1,198.1,198.1,198.1
USDHUF,20081215,070000,198.2,198.2,197.9,198.0
USDHUF,20081215,070400,198.1,198.1,198.1,198.1
USDHUF,20081215,070500,198.0,198.1,198.0,198.1
USDHUF,20081215,070600,198.2,198.2,198.2,198.2
USDHUF,20081215,070700,197.9,197.9,197.9,197.9
USDHUF,20081215,070800,198.0,198.0,198.0,198.0
USDHUF,20081215,070900,197.9,197.9,197.9,197.9
USDHUF,20081215,071000,198.0,198.0,197.9,197.9
USDHUF,20081215,071100,197.8,197.8,197.8,197.8
USDHUF,20081215,071200,197.9,197.9,197.9,197.9
USDHUF,20081215,071300,197.8,197.8,197.8,197.8
USDHUF,20081215,071400,197.9,197.9,197.9,197.9
USDHUF,20081215,071600,198.0,198.0,198.0,198.0
USDHUF,20081215,071700,197.9,197.9,197.9,197.9
USDHUF,20081215,071900,198.0,198.0,197.9,197.9
USDHUF,20081215,072000,197.8,197.9,197.8,197.8
USDHUF,20081215,072100,197.9,197.9,197.9,197.9
USDHUF,20081215,072200,197.8,197.8,197.8,197.8
USDHUF,20081215,072300,197.9,197.9,197.8,197.8
USDHUF,20081215,072400,197.9,197.9,197.9,197.9
USDHUF,20081215,072500,198.0,198.0,198.0,198.0
USDHUF,20081215,072600,197.9,197.9,197.9,197.9
USDHUF,20081215,072700,197.8,197.9,197.8,197.9
USDHUF,20081215,072800,197.8,197.9,197.8,197.9
USDHUF,20081215,073000,197.8,197.8,197.8,197.8
USDHUF,20081215,073100,197.7,197.8,197.7,197.7
USDHUF,20081215,073200,197.8,197.8,197.7,197.7
USDHUF,20081215,073400,197.8,197.8,197.8,197.8
USDHUF,20081215,073500,197.7,197.7,197.6,197.6
USDHUF,20081215,073600,197.7,197.7,197.7,197.7
USDHUF,20081215,073700,197.6,197.6,197.6,197.6
USDHUF,20081215,073800,197.7,197.7,197.7,197.7
USDHUF,20081215,073900,197.6,197.6,197.6,197.6
USDHUF,20081215,074000,197.7,197.8,197.7,197.8
USDHUF,20081215,074100,197.7,197.7,197.7,197.7
USDHUF,20081215,074200,197.9,197.9,197.9,197.9
USDHUF,20081215,074300,197.8,197.8,197.6,197.6
USDHUF,20081215,074400,197.7,197.7,197.7,197.7
USDHUF,20081215,074500,197.8,197.8,197.7,197.7
USDHUF,20081215,074600,197.9,197.9,197.8,197.8
USDHUF,20081215,074700,197.9,197.9,197.8,197.8
USDHUF,20081215,074800,197.9,198.0,197.9,198.0
USDHUF,20081215,074900,198.1,198.1,198.1,198.1
USDHUF,20081215,075200,198.2,198.2,198.2,198.2
USDHUF,20081215,075300,198.1,198.1,198.1,198.1
USDHUF,20081215,075500,198.0,198.1,198.0,198.1
USDHUF,20081215,075700,198.2,198.2,198.2,198.2
USDHUF,20081215,075800,198.1,198.1,198.1,198.1
USDHUF,20081215,075900,197.9,197.9,197.9,197.9
USDHUF,20081215,080100,198.0,198.0,198.0,198.0
USDHUF,20081215,080300,197.9,197.9,197.9,197.9
USDHUF,20081215,080400,198.0,198.0,197.9,197.9
USDHUF,20081215,080500,197.8,197.8,197.7,197.7
USDHUF,20081215,080600,197.6,197.7,197.6,197.6
USDHUF,20081215,080700,197.5,197.5,197.5,197.5
USDHUF,20081215,080800,197.6,197.6,197.6,197.6
USDHUF,20081215,080900,197.7,197.8,197.7,197.7
USDHUF,20081215,081000,197.8,197.8,197.7,197.7
USDHUF,20081215,081200,197.8,197.8,197.2,197.4
USDHUF,20081215,081300,197.5,197.5,197.2,197.2
USDHUF,20081215,081400,197.3,197.3,197.3,197.3
USDHUF,20081215,081500,197.4,197.4,197.4,197.4
USDHUF,20081215,081600,197.5,197.5,197.5,197.5
USDHUF,20081215,081900,197.4,197.4,197.4,197.4
USDHUF,20081215,082100,197.5,197.5,197.5,197.5
USDHUF,20081215,082200,197.4,197.4,197.4,197.4
USDHUF,20081215,082300,197.5,197.5,197.4,197.4
USDHUF,20081215,082500,197.5,197.5,197.5,197.5
USDHUF,20081215,082600,197.4,197.4,197.4,197.4
USDHUF,20081215,082700,197.5,197.5,197.5,197.5
USDHUF,20081215,082800,197.2,197.2,197.0,197.0
USDHUF,20081215,082900,196.9,196.9,196.8,196.8
USDHUF,20081215,083000,196.9,196.9,196.8,196.8
USDHUF,20081215,083100,196.9,196.9,196.8,196.8
USDHUF,20081215,083400,196.9,196.9,196.8,196.8
USDHUF,20081215,083600,196.9,196.9,196.9,196.9
USDHUF,20081215,083700,197.0,197.0,197.0,197.0
USDHUF,20081215,083800,196.9,197.0,196.9,197.0
USDHUF,20081215,083900,196.9,196.9,196.8,196.9
USDHUF,20081215,084000,196.8,196.8,196.8,196.8
USDHUF,20081215,084100,196.9,196.9,196.9,196.9
USDHUF,20081215,084300,196.8,196.8,196.8,196.8
USDHUF,20081215,084400,196.7,196.7,196.6,196.6
USDHUF,20081215,084500,196.7,196.7,196.7,196.7
USDHUF,20081215,084600,196.8,196.8,196.7,196.7
USDHUF,20081215,084700,196.8,196.8,196.8,196.8
USDHUF,20081215,084900,196.9,196.9,196.9,196.9
USDHUF,20081215,085000,196.8,196.8,196.8,196.8
USDHUF,20081215,085100,196.9,196.9,196.9,196.9
USDHUF,20081215,085200,197.0,197.0,197.0,197.0
USDHUF,20081215,085300,197.1,197.1,197.0,197.0
USDHUF,20081215,085400,196.9,197.0,196.9,197.0
USDHUF,20081215,085500,196.9,197.0,196.9,197.0
USDHUF,20081215,085600,197.1,197.1,196.9,197.0
USDHUF,20081215,085800,197.1,197.2,197.1,197.1
USDHUF,20081215,085900,197.2,197.2,197.1,197.1
USDHUF,20081215,090000,197.2,197.2,197.2,197.2
USDHUF,20081215,090100,197.1,197.2,197.1,197.2
USDHUF,20081215,090300,197.1,197.1,197.1,197.1
USDHUF,20081215,090400,197.2,197.2,197.1,197.1
USDHUF,20081215,090500,197.0,197.0,197.0,197.0
USDHUF,20081215,090700,196.9,196.9,196.9,196.9
USDHUF,20081215,090800,196.8,196.9,196.8,196.9
USDHUF,20081215,091000,197.0,197.0,197.0,197.0
USDHUF,20081215,091100,196.9,197.0,196.9,197.0
USDHUF,20081215,091200,197.1,197.2,197.1,197.2
USDHUF,20081215,091300,197.4,197.5,197.4,197.4
USDHUF,20081215,091400,197.3,197.3,197.3,197.3
USDHUF,20081215,091500,197.2,197.2,197.2,197.2
USDHUF,20081215,091600,197.1,197.2,197.1,197.2
USDHUF,20081215,091700,197.3,197.3,197.3,197.3
USDHUF,20081215,091800,197.2,197.3,197.2,197.3
USDHUF,20081215,091900,197.2,197.2,197.2,197.2
USDHUF,20081215,092000,197.3,197.3,197.3,197.3
USDHUF,20081215,092100,197.2,197.2,197.2,197.2
USDHUF,20081215,092200,197.3,197.4,197.3,197.4
USDHUF,20081215,092300,197.3,197.6,197.3,197.6
USDHUF,20081215,092400,197.7,197.7,197.7,197.7
USDHUF,20081215,092500,197.8,197.8,197.6,197.6
USDHUF,20081215,092600,197.5,197.5,197.4,197.5
USDHUF,20081215,092700,197.4,197.4,197.4,197.4
USDHUF,20081215,093100,197.3,197.5,197.3,197.4
USDHUF,20081215,093200,197.3,197.4,197.3,197.4
USDHUF,20081215,093300,197.3,197.4,197.3,197.3
USDHUF,20081215,093400,197.2,197.3,197.2,197.3
USDHUF,20081215,093500,197.2,197.2,197.2,197.2
USDHUF,20081215,093600,197.3,197.3,197.2,197.2
USDHUF,20081215,093700,197.3,197.3,197.2,197.2
USDHUF,20081215,094000,197.1,197.1,197.1,197.1
USDHUF,20081215,094100,197.0,197.0,196.9,196.9
USDHUF,20081215,094500,196.8,196.8,196.8,196.8
USDHUF,20081215,094700,196.9,197.0,196.9,197.0
USDHUF,20081215,094800,197.1,197.4,197.1,197.2
USDHUF,20081215,094900,197.3,197.3,197.2,197.2
USDHUF,20081215,095000,197.1,197.2,197.1,197.1
USDHUF,20081215,095300,197.0,197.0,197.0,197.0
USDHUF,20081215,095500,197.1,197.1,197.0,197.1
USDHUF,20081215,095800,197.0,197.1,197.0,197.1
USDHUF,20081215,095900,197.0,197.0,197.0,197.0
USDHUF,20081215,100000,197.1,197.1,197.1,197.1
USDHUF,20081215,100100,197.0,197.1,197.0,197.0
USDHUF,20081215,100200,197.1,197.1,197.1,197.1
USDHUF,20081215,100300,197.2,197.3,197.1,197.3
USDHUF,20081215,100400,197.2,197.2,197.2,197.2
USDHUF,20081215,100500,197.3,197.3,197.2,197.2
USDHUF,20081215,100600,197.3,197.3,197.3,197.3
USDHUF,20081215,100700,197.2,197.3,197.2,197.3
USDHUF,20081215,101100,197.2,197.2,197.2,197.2
USDHUF,20081215,101200,197.3,197.3,197.1,197.1
USDHUF,20081215,101400,197.2,197.2,197.1,197.1
USDHUF,20081215,101600,197.0,197.0,197.0,197.0
USDHUF,20081215,102000,196.9,196.9,196.9,196.9
USDHUF,20081215,102200,197.0,197.0,197.0,197.0
USDHUF,20081215,102300,196.9,196.9,196.8,196.8
USDHUF,20081215,102400,196.9,196.9,196.9,196.9
USDHUF,20081215,102500,197.0,197.0,196.9,196.9
USDHUF,20081215,102600,196.8,196.9,196.8,196.9
USDHUF,20081215,102700,196.8,196.9,196.8,196.8
USDHUF,20081215,102800,196.9,196.9,196.7,196.8
USDHUF,20081215,103000,196.7,196.7,196.7,196.7
USDHUF,20081215,103100,196.8,196.8,196.7,196.7
USDHUF,20081215,103300,196.6,196.6,196.6,196.6
USDHUF,20081215,103400,196.7,196.7,196.6,196.6
USDHUF,20081215,103600,196.7,196.7,196.7,196.7
USDHUF,20081215,103700,196.6,196.8,196.6,196.8
USDHUF,20081215,103900,196.9,196.9,196.9,196.9
USDHUF,20081215,104000,197.0,197.0,197.0,197.0
USDHUF,20081215,104100,197.1,197.4,197.1,197.4
USDHUF,20081215,104200,197.5,197.5,197.4,197.4
USDHUF,20081215,104400,197.3,197.3,197.2,197.3
USDHUF,20081215,104500,197.2,197.2,197.2,197.2
USDHUF,20081215,104600,197.1,197.2,197.1,197.2
USDHUF,20081215,104700,197.1,197.1,197.1,197.1
USDHUF,20081215,104800,197.0,197.0,197.0,197.0
USDHUF,20081215,104900,197.1,197.1,197.1,197.1
USDHUF,20081215,105000,197.0,197.1,197.0,197.1
USDHUF,20081215,105100,197.2,197.2,197.1,197.1
USDHUF,20081215,105200,197.2,197.2,197.1,197.1
USDHUF,20081215,105300,197.0,197.1,197.0,197.1
USDHUF,20081215,105400,197.0,197.0,197.0,197.0
USDHUF,20081215,105500,197.1,197.1,197.0,197.1
USDHUF,20081215,105800,197.0,197.1,197.0,197.0
USDHUF,20081215,105900,197.1,197.1,197.0,197.0
USDHUF,20081215,110100,196.9,197.0,196.9,197.0
USDHUF,20081215,110200,196.9,196.9,196.9,196.9
USDHUF,20081215,110300,197.0,197.0,197.0,197.0
USDHUF,20081215,110400,196.9,196.9,196.9,196.9
USDHUF,20081215,110600,197.0,197.0,196.9,196.9
USDHUF,20081215,110800,197.0,197.0,196.9,197.0
USDHUF,20081215,110900,196.9,196.9,196.9,196.9
USDHUF,20081215,111000,197.0,197.0,196.9,196.9
USDHUF,20081215,111100,197.0,197.0,196.9,196.9
USDHUF,20081215,111200,197.1,197.1,196.9,196.9
USDHUF,20081215,111400,197.0,197.0,197.0,197.0
USDHUF,20081215,111500,197.1,197.1,197.0,197.0
USDHUF,20081215,111700,196.9,197.0,196.9,196.9
USDHUF,20081215,111900,196.8,196.8,196.8,196.8
USDHUF,20081215,112000,196.9,197.1,196.9,197.1
USDHUF,20081215,112100,197.0,197.0,196.9,196.9
USDHUF,20081215,112200,197.0,197.0,196.9,196.9
USDHUF,20081215,112300,197.0,197.0,197.0,197.0
USDHUF,20081215,112500,197.1,197.1,197.0,197.1
USDHUF,20081215,112600,197.0,197.1,197.0,197.0
USDHUF,20081215,112700,196.9,197.0,196.9,197.0
USDHUF,20081215,112800,196.9,196.9,196.8,196.9
USDHUF,20081215,112900,196.8,197.0,196.8,197.0
USDHUF,20081215,113000,197.1,197.1,197.0,197.1
USDHUF,20081215,113100,197.0,197.1,197.0,197.1
USDHUF,20081215,113200,197.0,197.0,196.9,197.0
USDHUF,20081215,113300,197.2,197.2,197.0,197.1
USDHUF,20081215,113400,197.2,197.2,197.1,197.1
USDHUF,20081215,113500,197.0,197.0,197.0,197.0
USDHUF,20081215,113600,196.9,196.9,196.9,196.9
USDHUF,20081215,113700,196.8,196.8,196.8,196.8
USDHUF,20081215,113800,196.7,196.8,196.7,196.8
USDHUF,20081215,113900,196.7,196.8,196.7,196.7
USDHUF,20081215,114000,196.8,196.8,196.8,196.8
USDHUF,20081215,114100,196.7,196.8,196.7,196.8
USDHUF,20081215,114200,196.9,196.9,196.8,196.9
USDHUF,20081215,114300,196.8,196.9,196.8,196.9
USDHUF,20081215,114400,197.0,197.0,196.9,196.9
USDHUF,20081215,114500,197.0,197.0,197.0,197.0
USDHUF,20081215,115000,197.0,197.0,197.0,197.0
USDHUF,20081215,115100,196.9,196.9,196.9,196.9
USDHUF,20081215,115200,197.0,197.0,197.0,197.0
USDHUF,20081215,115500,197.1,197.2,197.1,197.2
USDHUF,20081215,115600,197.0,197.2,197.0,197.2
USDHUF,20081215,115700,197.3,197.3,197.2,197.2
USDHUF,20081215,115900,197.3,197.4,197.2,197.4
USDHUF,20081215,120000,197.2,197.2,197.1,197.1
USDHUF,20081215,120100,197.2,197.2,197.2,197.2
USDHUF,20081215,120300,197.4,197.4,197.4,197.4
USDHUF,20081215,120400,197.2,197.2,197.2,197.2
USDHUF,20081215,120500,197.3,197.3,197.3,197.3
USDHUF,20081215,120600,197.4,197.4,197.3,197.3
USDHUF,20081215,120700,197.4,197.6,197.4,197.6
USDHUF,20081215,120800,197.5,197.6,197.5,197.6
USDHUF,20081215,120900,197.7,197.7,197.7,197.7
USDHUF,20081215,121000,197.6,197.6,197.5,197.5
USDHUF,20081215,121100,197.4,197.4,197.4,197.4
USDHUF,20081215,121200,197.3,197.4,197.3,197.4
USDHUF,20081215,121300,197.3,197.3,197.3,197.3
USDHUF,20081215,121400,197.4,197.4,197.4,197.4
USDHUF,20081215,121500,197.5,197.5,197.3,197.3
USDHUF,20081215,121600,197.2,197.3,197.2,197.2
USDHUF,20081215,121700,197.3,197.3,197.2,197.3
USDHUF,20081215,121900,197.2,197.3,197.2,197.3
USDHUF,20081215,122000,197.2,197.2,197.2,197.2
USDHUF,20081215,122200,197.1,197.1,197.1,197.1
USDHUF,20081215,122300,197.2,197.2,197.1,197.1
USDHUF,20081215,122400,197.0,197.0,197.0,197.0
USDHUF,20081215,122500,196.9,197.0,196.9,197.0
USDHUF,20081215,122600,197.1,197.2,197.1,197.2
USDHUF,20081215,122800,197.3,197.4,197.3,197.4
USDHUF,20081215,122900,197.5,197.5,197.4,197.5
USDHUF,20081215,123000,197.4,197.5,197.4,197.5
USDHUF,20081215,123100,197.6,197.6,197.5,197.5
USDHUF,20081215,123200,197.6,197.6,197.4,197.4
USDHUF,20081215,123300,197.5,197.6,197.5,197.6
USDHUF,20081215,123400,197.5,197.6,197.5,197.6
USDHUF,20081215,123600,197.4,197.4,197.4,197.4
USDHUF,20081215,123700,197.3,197.3,197.3,197.3
USDHUF,20081215,123800,197.4,197.4,197.4,197.4
USDHUF,20081215,123900,197.3,197.3,197.2,197.2
USDHUF,20081215,124000,197.3,197.3,197.3,197.3
USDHUF,20081215,124100,197.4,197.4,197.4,197.4
USDHUF,20081215,124200,197.5,197.5,197.5,197.5
USDHUF,20081215,124300,197.4,197.4,197.1,197.1
USDHUF,20081215,124400,197.2,197.2,197.1,197.2
USDHUF,20081215,124500,197.1,197.1,197.1,197.1
USDHUF,20081215,124700,197.2,197.2,197.2,197.2
USDHUF,20081215,124800,197.1,197.1,197.1,197.1
USDHUF,20081215,124900,197.2,197.2,197.1,197.1
USDHUF,20081215,125300,197.2,197.2,197.1,197.1
USDHUF,20081215,125400,197.2,197.2,197.1,197.1
USDHUF,20081215,125500,197.2,197.2,197.2,197.2
USDHUF,20081215,125600,197.1,197.2,197.1,197.2
USDHUF,20081215,125700,197.3,197.4,197.3,197.4
USDHUF,20081215,125800,197.3,197.4,197.3,197.3
USDHUF,20081215,130000,197.4,197.4,197.4,197.4
USDHUF,20081215,130100,197.3,197.4,197.3,197.3
USDHUF,20081215,130300,197.4,197.4,197.4,197.4
USDHUF,20081215,130400,197.5,197.5,197.3,197.3
USDHUF,20081215,130500,197.4,197.4,197.3,197.4
USDHUF,20081215,130600,197.3,197.4,197.3,197.4
USDHUF,20081215,130800,197.5,197.5,197.5,197.5
USDHUF,20081215,130900,197.4,197.6,197.4,197.6
USDHUF,20081215,131000,197.7,197.7,197.6,197.6
USDHUF,20081215,131200,197.5,197.5,197.5,197.5
USDHUF,20081215,131300,197.6,197.6,197.5,197.5
USDHUF,20081215,131400,197.6,197.6,197.6,197.6
USDHUF,20081215,131500,197.5,197.5,197.4,197.4
USDHUF,20081215,131600,197.5,197.5,197.4,197.5
USDHUF,20081215,131700,197.4,197.4,197.4,197.4
USDHUF,20081215,131800,197.3,197.3,197.3,197.3
USDHUF,20081215,132200,197.2,197.3,197.2,197.3
USDHUF,20081215,132300,197.2,197.2,197.2,197.2
USDHUF,20081215,132500,197.3,197.3,197.2,197.2
USDHUF,20081215,132600,197.4,197.4,197.2,197.2
USDHUF,20081215,132700,197.1,197.1,197.1,197.1
USDHUF,20081215,132800,197.0,197.2,197.0,197.2
USDHUF,20081215,132900,197.3,197.3,197.2,197.2
USDHUF,20081215,133000,197.3,197.4,197.3,197.4
USDHUF,20081215,133200,197.5,197.6,197.5,197.6
USDHUF,20081215,133400,197.5,197.5,197.5,197.5
USDHUF,20081215,133500,197.4,197.4,197.3,197.4
USDHUF,20081215,133600,197.5,197.6,197.5,197.6
USDHUF,20081215,133700,197.7,197.7,197.7,197.7
USDHUF,20081215,133900,197.8,197.8,197.4,197.4
USDHUF,20081215,134000,197.3,197.4,197.3,197.4
USDHUF,20081215,134100,197.3,197.3,197.3,197.3
USDHUF,20081215,134200,197.4,197.4,197.3,197.3
USDHUF,20081215,134300,197.4,197.4,197.3,197.3
USDHUF,20081215,134400,197.4,197.4,197.4,197.4
USDHUF,20081215,134500,197.5,197.5,197.4,197.4
USDHUF,20081215,134600,197.3,197.3,197.3,197.3
USDHUF,20081215,134700,197.2,197.2,197.1,197.1
USDHUF,20081215,134800,197.0,197.0,196.9,196.9
USDHUF,20081215,134900,197.0,197.0,196.9,196.9
USDHUF,20081215,135000,196.8,196.8,196.8,196.8
USDHUF,20081215,135200,196.7,196.8,196.7,196.8
USDHUF,20081215,135300,196.9,196.9,196.8,196.8
USDHUF,20081215,135400,196.9,197.0,196.9,197.0
USDHUF,20081215,135600,196.9,196.9,196.9,196.9
USDHUF,20081215,135700,196.8,196.9,196.8,196.9
USDHUF,20081215,135800,196.8,196.8,196.8,196.8
USDHUF,20081215,140000,196.7,196.8,196.7,196.8
USDHUF,20081215,140100,196.9,196.9,196.9,196.9
USDHUF,20081215,140200,196.8,196.9,196.8,196.9
USDHUF,20081215,140300,197.0,197.0,196.9,197.0
USDHUF,20081215,140400,196.9,197.1,196.9,197.1
USDHUF,20081215,140600,197.0,197.1,197.0,197.1
USDHUF,20081215,140700,197.0,197.0,196.9,196.9
USDHUF,20081215,140800,196.8,196.8,196.8,196.8
USDHUF,20081215,140900,196.7,196.7,196.6,196.6
USDHUF,20081215,141100,196.7,196.7,196.6,196.6
USDHUF,20081215,141200,196.7,196.7,196.7,196.7
USDHUF,20081215,141400,196.8,196.8,196.8,196.8
USDHUF,20081215,141500,196.9,196.9,196.8,196.8
USDHUF,20081215,141600,196.9,196.9,196.9,196.9
USDHUF,20081215,141700,197.0,197.0,197.0,197.0
USDHUF,20081215,141800,196.9,196.9,196.9,196.9
USDHUF,20081215,142100,196.8,196.8,196.8,196.8
USDHUF,20081215,142200,196.7,196.7,196.7,196.7
USDHUF,20081215,142300,196.6,196.7,196.6,196.7
USDHUF,20081215,142500,196.6,196.6,196.6,196.6
USDHUF,20081215,142700,196.5,196.6,196.5,196.6
USDHUF,20081215,142800,196.7,196.7,196.6,196.6
USDHUF,20081215,142900,196.7,196.7,196.7,196.7
USDHUF,20081215,143100,196.6,196.6,196.6,196.6
USDHUF,20081215,143200,196.5,196.6,196.5,196.6
USDHUF,20081215,143300,196.5,196.6,196.5,196.6
USDHUF,20081215,143400,196.7,196.7,196.6,196.7
USDHUF,20081215,143600,196.6,196.6,196.5,196.5
USDHUF,20081215,143700,196.6,196.6,196.5,196.5
USDHUF,20081215,143900,196.4,196.4,196.4,196.4
USDHUF,20081215,144100,196.5,196.5,196.4,196.5
USDHUF,20081215,144300,196.4,196.4,196.4,196.4
USDHUF,20081215,144500,196.3,196.4,196.3,196.4
USDHUF,20081215,144600,196.5,196.5,196.4,196.4
USDHUF,20081215,144800,196.3,196.3,196.3,196.3
USDHUF,20081215,144900,196.2,196.3,196.2,196.3
USDHUF,20081215,145000,196.2,196.4,196.2,196.4
USDHUF,20081215,145100,196.3,196.5,196.3,196.4
USDHUF,20081215,145200,196.5,196.5,196.4,196.5
USDHUF,20081215,145300,196.6,196.6,196.5,196.5
USDHUF,20081215,145400,196.4,196.5,196.4,196.5
USDHUF,20081215,145500,196.4,196.4,196.3,196.3
USDHUF,20081215,145600,196.2,196.3,196.2,196.3
USDHUF,20081215,145700,196.2,196.3,196.2,196.2
USDHUF,20081215,145800,196.3,196.4,196.3,196.4
USDHUF,20081215,145900,196.3,196.4,196.3,196.4
USDHUF,20081215,150000,196.3,196.3,196.2,196.2
USDHUF,20081215,150100,196.1,196.1,196.1,196.1
USDHUF,20081215,150200,196.0,196.1,196.0,196.1
USDHUF,20081215,150300,196.2,196.3,196.2,196.2
USDHUF,20081215,150500,196.3,196.3,196.3,196.3
USDHUF,20081215,150600,196.2,196.3,196.2,196.3
USDHUF,20081215,150700,196.4,196.6,196.4,196.6
USDHUF,20081215,150800,196.5,196.5,196.5,196.5
USDHUF,20081215,150900,196.4,196.4,196.4,196.4
USDHUF,20081215,151000,196.3,196.3,196.2,196.2
USDHUF,20081215,151100,196.3,196.4,196.3,196.4
USDHUF,20081215,151200,196.5,196.6,196.5,196.5
USDHUF,20081215,151300,196.4,196.4,196.3,196.4
USDHUF,20081215,151400,196.3,196.3,196.3,196.3
USDHUF,20081215,151600,196.2,196.3,196.2,196.3
USDHUF,20081215,151800,196.2,196.3,196.2,196.2
USDHUF,20081215,152000,196.3,196.3,196.2,196.2
USDHUF,20081215,152100,196.1,196.2,196.1,196.2
USDHUF,20081215,152200,196.3,196.4,196.3,196.3
USDHUF,20081215,152300,196.2,196.3,196.2,196.3
USDHUF,20081215,152400,196.2,196.3,196.2,196.3
USDHUF,20081215,152500,196.4,196.4,196.3,196.3
USDHUF,20081215,152600,196.4,196.4,196.3,196.3
USDHUF,20081215,152700,196.4,196.4,196.3,196.4
USDHUF,20081215,153100,196.3,196.3,196.2,196.3
USDHUF,20081215,153200,196.4,196.5,196.4,196.5
USDHUF,20081215,153300,196.4,196.4,196.3,196.3
USDHUF,20081215,153400,196.2,196.3,196.2,196.3
USDHUF,20081215,153500,196.2,196.2,196.2,196.2
USDHUF,20081215,153700,196.3,196.3,196.2,196.2
USDHUF,20081215,153800,196.3,196.3,196.2,196.2
USDHUF,20081215,153900,196.1,196.1,196.0,196.0
USDHUF,20081215,154000,195.9,195.9,195.9,195.9
USDHUF,20081215,154100,196.0,196.0,195.9,195.9
USDHUF,20081215,154200,196.0,196.1,196.0,196.1
USDHUF,20081215,154300,196.0,196.0,195.7,195.7
USDHUF,20081215,154400,195.6,195.6,195.5,195.5
USDHUF,20081215,154500,195.6,195.6,195.5,195.6
USDHUF,20081215,154600,195.5,195.5,195.4,195.4
USDHUF,20081215,154700,195.3,195.4,195.3,195.4
USDHUF,20081215,154800,195.3,195.4,195.3,195.4
USDHUF,20081215,155000,195.3,195.4,195.3,195.4
USDHUF,20081215,155100,195.3,195.4,195.3,195.3
USDHUF,20081215,155200,195.2,195.2,195.2,195.2
USDHUF,20081215,155400,195.4,195.4,195.2,195.2
USDHUF,20081215,155500,195.3,195.3,195.2,195.2
USDHUF,20081215,155600,195.3,195.3,195.3,195.3
USDHUF,20081215,155700,195.2,195.3,195.2,195.3
USDHUF,20081215,155800,195.2,195.2,195.2,195.2
USDHUF,20081215,160000,195.3,195.5,195.3,195.5
USDHUF,20081215,160100,195.4,195.5,195.4,195.5
USDHUF,20081215,160200,195.4,195.4,195.4,195.4
USDHUF,20081215,160500,195.5,195.5,195.4,195.4
USDHUF,20081215,160600,195.3,195.3,195.3,195.3
USDHUF,20081215,160700,195.5,195.5,195.5,195.5
USDHUF,20081215,160800,195.3,195.8,195.3,195.8
USDHUF,20081215,160900,195.7,195.8,195.7,195.7
USDHUF,20081215,161000,195.5,195.5,195.3,195.3
USDHUF,20081215,161100,195.2,195.2,195.2,195.2
USDHUF,20081215,161200,195.1,195.1,195.1,195.1
USDHUF,20081215,161300,195.2,195.2,195.2,195.2
USDHUF,20081215,161400,195.3,195.7,195.3,195.6
USDHUF,20081215,161500,195.5,195.5,195.2,195.2
USDHUF,20081215,161600,195.1,195.1,195.1,195.1
USDHUF,20081215,161700,195.0,195.0,195.0,195.0
USDHUF,20081215,161800,194.9,194.9,194.9,194.9
USDHUF,20081215,161900,194.8,194.9,194.8,194.8
USDHUF,20081215,162000,194.7,194.7,194.7,194.7
USDHUF,20081215,162100,194.8,194.8,194.8,194.8
USDHUF,20081215,162300,194.7,194.8,194.7,194.7
USDHUF,20081215,162400,194.6,194.7,194.6,194.6
USDHUF,20081215,162600,194.5,194.9,194.5,194.9
USDHUF,20081215,162700,195.0,195.0,194.8,194.8
USDHUF,20081215,162800,194.7,194.7,194.6,194.6
USDHUF,20081215,163000,194.5,194.5,194.5,194.5
USDHUF,20081215,163100,194.6,194.6,194.5,194.5
USDHUF,20081215,163200,194.6,194.6,194.6,194.6
USDHUF,20081215,163300,194.7,194.9,194.7,194.9
USDHUF,20081215,163400,194.8,194.8,194.8,194.8
USDHUF,20081215,163500,194.6,194.6,194.6,194.6
USDHUF,20081215,163600,194.7,195.0,194.7,195.0
USDHUF,20081215,163700,194.9,194.9,194.9,194.9
USDHUF,20081215,163800,194.8,194.9,194.8,194.9
USDHUF,20081215,163900,195.1,195.1,195.0,195.1
USDHUF,20081215,164000,195.0,195.1,195.0,195.1
USDHUF,20081215,164300,195.0,195.0,195.0,195.0
USDHUF,20081215,164400,194.9,194.9,194.9,194.9
USDHUF,20081215,164500,195.0,195.0,195.0,195.0
USDHUF,20081215,164600,194.9,194.9,194.9,194.9
USDHUF,20081215,164800,195.0,195.0,194.9,195.0
USDHUF,20081215,164900,195.1,195.1,195.1,195.1
USDHUF,20081215,165000,195.2,195.2,195.2,195.2
USDHUF,20081215,165100,195.1,195.2,195.1,195.2
USDHUF,20081215,165200,195.1,195.1,195.1,195.1
USDHUF,20081215,165300,195.2,195.2,195.1,195.2
USDHUF,20081215,165500,195.1,195.1,195.1,195.1
USDHUF,20081215,165600,195.0,195.1,195.0,195.1
USDHUF,20081215,165700,195.0,195.0,195.0,195.0
USDHUF,20081215,165800,195.1,195.1,195.1,195.1
USDHUF,20081215,165900,195.2,195.2,195.0,195.0
USDHUF,20081215,170100,195.1,195.1,195.0,195.1
USDHUF,20081215,170200,195.2,195.2,195.2,195.2
USDHUF,20081215,170400,195.3,195.3,195.3,195.3
USDHUF,20081215,170600,195.4,195.4,195.4,195.4
USDHUF,20081215,170700,195.3,195.3,195.3,195.3
USDHUF,20081215,170800,195.2,195.2,195.2,195.2
USDHUF,20081215,170900,195.1,195.1,195.1,195.1
USDHUF,20081215,171000,195.0,195.0,195.0,195.0
USDHUF,20081215,171300,195.1,195.1,194.9,194.9
USDHUF,20081215,171400,195.0,195.0,195.0,195.0
USDHUF,20081215,171500,194.9,194.9,194.9,194.9
USDHUF,20081215,171600,195.0,195.0,195.0,195.0
USDHUF,20081215,171700,195.1,195.1,195.1,195.1
USDHUF,20081215,171900,195.2,195.2,195.1,195.1
USDHUF,20081215,172100,195.2,195.2,195.1,195.1
USDHUF,20081215,172200,195.2,195.3,195.2,195.3
USDHUF,20081215,172500,195.2,195.3,195.2,195.3
USDHUF,20081215,172600,195.2,195.2,195.1,195.1
USDHUF,20081215,172700,195.0,195.0,195.0,195.0
USDHUF,20081215,172800,195.1,195.1,195.1,195.1
USDHUF,20081215,173000,195.2,195.2,195.1,195.1
USDHUF,20081215,173200,195.0,195.0,195.0,195.0
USDHUF,20081215,173300,195.1,195.2,195.1,195.2
USDHUF,20081215,173500,195.3,195.3,195.3,195.3
USDHUF,20081215,173700,195.4,195.4,195.3,195.4
USDHUF,20081215,173800,195.5,195.5,195.4,195.5
USDHUF,20081215,173900,195.4,195.5,195.4,195.4
USDHUF,20081215,174000,195.5,195.5,195.5,195.5
USDHUF,20081215,174100,195.4,195.5,195.4,195.4
USDHUF,20081215,174200,195.3,195.5,195.3,195.5
USDHUF,20081215,174500,195.6,195.6,195.6,195.6
USDHUF,20081215,174700,195.7,195.7,195.7,195.7
USDHUF,20081215,174900,195.6,195.7,195.6,195.6
USDHUF,20081215,175000,195.7,195.7,195.6,195.6
USDHUF,20081215,175100,195.5,195.5,195.4,195.4
USDHUF,20081215,175200,195.3,195.4,195.2,195.2
USDHUF,20081215,175300,195.4,195.5,195.4,195.5
USDHUF,20081215,175800,195.5,195.5,195.5,195.5
USDHUF,20081215,180000,195.4,195.4,195.4,195.4
USDHUF,20081215,180100,195.3,195.3,195.3,195.3
USDHUF,20081215,180200,195.4,195.5,195.4,195.5
USDHUF,20081215,180300,195.4,195.4,195.4,195.4
USDHUF,20081215,180400,195.3,195.4,195.3,195.4
USDHUF,20081215,180600,195.5,195.5,195.4,195.4
USDHUF,20081215,180800,195.5,195.5,195.5,195.5
USDHUF,20081215,181000,195.6,195.6,195.6,195.6
USDHUF,20081215,181100,195.5,195.5,195.5,195.5
USDHUF,20081215,181200,195.4,195.4,195.3,195.3
USDHUF,20081215,181400,195.2,195.3,195.2,195.3
USDHUF,20081215,181500,195.2,195.2,195.2,195.2
USDHUF,20081215,181600,195.3,195.3,195.3,195.3
USDHUF,20081215,181700,195.2,195.2,195.2,195.2
USDHUF,20081215,182200,195.2,195.2,195.2,195.2
USDHUF,20081215,182300,195.1,195.2,195.1,195.2
USDHUF,20081215,182400,195.1,195.1,195.1,195.1
USDHUF,20081215,182900,195.1,195.1,195.1,195.1
USDHUF,20081215,183000,195.0,195.0,195.0,195.0
USDHUF,20081215,183100,195.1,195.1,195.1,195.1
USDHUF,20081215,183200,195.2,195.2,195.2,195.2
USDHUF,20081215,183300,195.3,195.3,195.3,195.3
USDHUF,20081215,183400,195.4,195.5,195.3,195.3
USDHUF,20081215,183500,195.4,195.4,195.3,195.3
USDHUF,20081215,183700,195.4,195.5,195.4,195.5
USDHUF,20081215,183800,195.7,195.7,195.7,195.7
USDHUF,20081215,183900,195.6,195.6,195.6,195.6
USDHUF,20081215,184000,195.7,195.7,195.7,195.7
USDHUF,20081215,184100,195.8,195.8,195.7,195.8
USDHUF,20081215,184200,195.7,195.7,195.7,195.7
USDHUF,20081215,184300,195.8,195.8,195.7,195.7
USDHUF,20081215,184400,195.6,195.6,195.6,195.6
USDHUF,20081215,184500,195.7,195.7,195.7,195.7
USDHUF,20081215,184700,195.6,195.6,195.6,195.6
USDHUF,20081215,184900,195.7,195.7,195.7,195.7
USDHUF,20081215,185000,195.6,195.6,195.6,195.6
USDHUF,20081215,185100,195.7,195.7,195.6,195.6
USDHUF,20081215,185300,195.5,195.5,195.5,195.5
USDHUF,20081215,185800,195.5,195.5,195.4,195.4
USDHUF,20081215,190000,195.3,195.3,195.3,195.3
USDHUF,20081215,190100,195.4,195.4,195.4,195.4
USDHUF,20081215,190600,195.4,195.4,195.4,195.4
USDHUF,20081215,190700,195.5,195.5,195.5,195.5
USDHUF,20081215,190800,195.6,195.6,195.5,195.5
USDHUF,20081215,191100,195.4,195.4,195.4,195.4
USDHUF,20081215,191200,195.3,195.3,195.3,195.3
USDHUF,20081215,191300,195.4,195.4,195.4,195.4
USDHUF,20081215,191400,195.3,195.3,195.3,195.3
USDHUF,20081215,191500,195.4,195.4,195.3,195.4
USDHUF,20081215,191600,195.5,195.5,195.4,195.4
USDHUF,20081215,191700,195.6,195.6,195.5,195.5
USDHUF,20081215,191800,195.4,195.4,195.4,195.4
USDHUF,20081215,192100,195.3,195.3,195.3,195.3
USDHUF,20081215,192400,195.2,195.2,195.2,195.2
USDHUF,20081215,192500,195.1,195.2,195.1,195.2
USDHUF,20081215,192700,195.1,195.2,195.1,195.1
USDHUF,20081215,192900,195.2,195.2,195.1,195.1
USDHUF,20081215,193000,195.0,195.0,195.0,195.0
USDHUF,20081215,193100,195.1,195.1,195.1,195.1
USDHUF,20081215,193200,195.2,195.2,195.2,195.2
USDHUF,20081215,193400,195.3,195.3,195.3,195.3
USDHUF,20081215,193600,195.2,195.2,195.2,195.2
USDHUF,20081215,193900,195.3,195.3,195.3,195.3
USDHUF,20081215,194100,195.2,195.2,195.2,195.2
USDHUF,20081215,194600,195.2,195.2,195.2,195.2
USDHUF,20081215,194700,195.3,195.3,195.2,195.2
USDHUF,20081215,194800,195.1,195.1,195.1,195.1
USDHUF,20081215,195200,195.2,195.2,195.2,195.2
USDHUF,20081215,195700,195.2,195.2,195.2,195.2
USDHUF,20081215,200100,195.3,195.3,195.2,195.2
USDHUF,20081215,200400,195.1,195.1,195.1,195.1
USDHUF,20081215,200500,195.2,195.2,195.2,195.2
USDHUF,20081215,200600,195.1,195.1,195.1,195.1
USDHUF,20081215,200800,195.3,195.3,195.1,195.1
USDHUF,20081215,200900,195.2,195.2,195.2,195.2
USDHUF,20081215,201000,195.3,195.3,195.1,195.1
USDHUF,20081215,201200,195.2,195.2,195.2,195.2
USDHUF,20081215,201700,195.2,195.3,195.2,195.3
USDHUF,20081215,201800,195.2,195.2,195.2,195.2
USDHUF,20081215,201900,195.3,195.3,195.3,195.3
USDHUF,20081215,202100,195.4,195.4,195.3,195.3
USDHUF,20081215,202300,195.2,195.2,195.2,195.2
USDHUF,20081215,202500,195.3,195.3,195.2,195.2
USDHUF,20081215,202800,195.3,195.3,195.3,195.3
USDHUF,20081215,202900,195.2,195.3,195.2,195.3
USDHUF,20081215,203300,195.2,195.2,195.2,195.2
USDHUF,20081215,203500,195.4,195.4,195.2,195.2
USDHUF,20081215,203900,195.3,195.3,195.2,195.2
USDHUF,20081215,204000,195.3,195.3,195.2,195.2
USDHUF,20081215,204500,195.2,195.3,195.2,195.3
USDHUF,20081215,204600,195.4,195.4,195.4,195.4
USDHUF,20081215,204800,195.3,195.3,195.3,195.3
USDHUF,20081215,204900,195.4,195.4,195.4,195.4
USDHUF,20081215,205400,195.4,195.4,195.4,195.4
USDHUF,20081215,205600,195.5,195.5,195.5,195.5
USDHUF,20081215,205700,195.6,195.6,195.6,195.6
USDHUF,20081215,205800,195.5,195.5,195.5,195.5
USDHUF,20081215,205900,195.4,195.4,195.4,195.4
USDHUF,20081215,210000,195.5,195.5,195.4,195.5
USDHUF,20081215,210200,195.6,195.6,195.5,195.5
USDHUF,20081215,210300,195.4,195.5,195.4,195.5
USDHUF,20081215,210800,195.5,195.5,195.5,195.5
USDHUF,20081215,211100,195.6,195.6,195.5,195.5
USDHUF,20081215,211200,195.6,195.6,195.6,195.6
USDHUF,20081215,211400,195.7,195.7,195.7,195.7
USDHUF,20081215,211600,195.6,195.6,195.6,195.6
USDHUF,20081215,211700,195.7,195.7,195.6,195.6
USDHUF,20081215,211900,195.5,195.6,195.5,195.6
USDHUF,20081215,212000,195.5,195.6,195.5,195.6
USDHUF,20081215,212200,195.5,195.5,195.5,195.5
USDHUF,20081215,212300,195.6,195.6,195.6,195.6
USDHUF,20081215,212400,195.7,195.7,195.6,195.6
USDHUF,20081215,212500,195.5,195.5,195.5,195.5
USDHUF,20081215,212600,195.4,195.5,195.4,195.4
USDHUF,20081215,213000,195.3,195.3,195.3,195.3
USDHUF,20081215,213100,195.2,195.3,195.2,195.3
USDHUF,20081215,213200,195.2,195.2,195.2,195.2
USDHUF,20081215,213600,195.1,195.1,195.1,195.1
USDHUF,20081215,213700,195.0,195.0,195.0,195.0
USDHUF,20081215,213900,195.1,195.1,195.0,195.0
USDHUF,20081215,214000,195.1,195.1,195.0,195.1
USDHUF,20081215,214200,195.0,195.0,195.0,195.0
USDHUF,20081215,214300,194.9,194.9,194.9,194.9
USDHUF,20081215,214400,195.0,195.0,195.0,195.0
USDHUF,20081215,214800,195.1,195.1,195.0,195.0
USDHUF,20081215,215000,195.1,195.1,195.1,195.1
USDHUF,20081215,215100,195.0,195.0,195.0,195.0
USDHUF,20081215,215300,194.9,194.9,194.9,194.9
USDHUF,20081215,215400,195.0,195.0,195.0,195.0
USDHUF,20081215,215500,194.9,195.0,194.9,195.0
USDHUF,20081215,215600,194.9,194.9,194.9,194.9
USDHUF,20081215,215700,195.1,195.1,195.1,195.1
USDHUF,20081215,215800,194.9,194.9,194.8,194.8
USDHUF,20081215,215900,194.9,194.9,194.9,194.9
USDHUF,20081215,220000,194.8,194.8,194.8,194.8
USDHUF,20081215,220200,194.9,194.9,194.8,194.9
USDHUF,20081215,220600,195.0,195.0,194.9,194.9
USDHUF,20081215,220700,195.0,195.0,194.9,194.9
USDHUF,20081215,220800,195.0,195.0,194.9,194.9
USDHUF,20081215,221300,194.9,194.9,194.9,194.9
USDHUF,20081215,221400,194.8,194.8,194.8,194.8
USDHUF,20081215,221500,194.9,194.9,194.8,194.8
USDHUF,20081215,221700,194.9,194.9,194.8,194.9
USDHUF,20081215,221800,194.8,194.8,194.8,194.8
USDHUF,20081215,222100,194.7,194.7,194.7,194.7
USDHUF,20081215,222200,194.8,194.8,194.8,194.8
USDHUF,20081215,222400,194.7,194.7,194.7,194.7
USDHUF,20081215,222500,194.6,194.6,194.6,194.6
USDHUF,20081215,222600,194.7,194.7,194.7,194.7
USDHUF,20081215,222700,194.8,194.8,194.8,194.8
USDHUF,20081215,222800,194.7,194.7,194.7,194.7
USDHUF,20081215,222900,194.8,194.8,194.8,194.8
USDHUF,20081215,223000,194.9,195.0,194.9,195.0
USDHUF,20081215,223100,195.1,195.1,195.1,195.1
USDHUF,20081215,223600,195.1,195.1,195.1,195.1
USDHUF,20081215,224100,195.1,195.1,195.1,195.1
USDHUF,20081215,224300,195.2,195.2,195.1,195.1
USDHUF,20081215,224400,195.2,195.2,195.2,195.2
USDHUF,20081215,224500,195.1,195.1,195.1,195.1
USDHUF,20081215,224900,195.0,195.1,195.0,195.0
USDHUF,20081215,225100,195.1,195.1,195.1,195.1
USDHUF,20081215,225400,195.2,195.2,195.2,195.2
USDHUF,20081215,225700,195.1,195.1,195.1,195.1
USDHUF,20081215,225800,195.2,195.2,195.2,195.2
USDHUF,20081215,230300,195.2,195.2,195.1,195.1
USDHUF,20081215,230400,195.2,195.2,195.2,195.2
USDHUF,20081215,230500,195.1,195.1,195.1,195.1
USDHUF,20081215,230800,195.2,195.2,195.2,195.2
USDHUF,20081215,231100,195.1,195.2,195.1,195.2
USDHUF,20081215,231300,195.1,195.1,194.9,195.0
USDHUF,20081215,231400,194.9,194.9,194.9,194.9
USDHUF,20081215,231700,195.0,195.0,195.0,195.0
USDHUF,20081215,231800,194.9,194.9,194.9,194.9
USDHUF,20081215,231900,194.8,194.8,194.7,194.7
USDHUF,20081215,232000,194.6,194.6,194.5,194.5
USDHUF,20081215,232100,194.6,194.6,194.6,194.6
USDHUF,20081215,232300,194.5,194.6,194.5,194.6
USDHUF,20081215,232600,194.5,194.5,194.4,194.4
USDHUF,20081215,232800,194.3,194.4,194.3,194.4
USDHUF,20081215,233300,194.4,194.4,194.4,194.4
USDHUF,20081215,233500,194.5,194.5,194.4,194.4
USDHUF,20081215,233900,194.7,194.7,194.7,194.7
USDHUF,20081215,234000,194.6,194.6,194.6,194.6
USDHUF,20081215,234100,194.5,194.5,194.4,194.4
USDHUF,20081215,234300,194.5,194.5,194.4,194.4
USDHUF,20081215,234400,194.5,194.5,194.4,194.5
USDHUF,20081215,234700,194.4,194.4,194.4,194.4
USDHUF,20081215,234800,194.5,194.5,194.4,194.4
USDHUF,20081215,234900,194.5,194.5,194.5,194.5
USDHUF,20081215,235000,194.7,194.7,194.6,194.6
USDHUF,20081215,235100,194.5,194.5,194.5,194.5
USDHUF,20081215,235200,194.6,194.6,194.5,194.5
USDHUF,20081215,235300,194.6,194.7,194.6,194.7
USDHUF,20081215,235400,194.8,194.9,194.8,194.8
USDHUF,20081215,235500,194.7,194.7,194.7,194.7
USDHUF,20081215,235600,194.6,194.6,194.6,194.6
USDHUF,20081215,235900,194.9,194.9,194.6,194.6
USDNOK,20081215,000100,6.902,6.902,6.902,6.902
USDNOK,20081215,000200,6.902,6.902,6.902,6.902
USDNOK,20081215,000300,6.902,6.902,6.902,6.902
USDNOK,20081215,000400,6.902,6.902,6.901,6.901
USDNOK,20081215,000500,6.902,6.902,6.901,6.901
USDNOK,20081215,000600,6.902,6.902,6.901,6.901
USDNOK,20081215,000700,6.901,6.901,6.901,6.901
USDNOK,20081215,000800,6.901,6.901,6.901,6.901
USDNOK,20081215,000900,6.901,6.901,6.901,6.901
USDNOK,20081215,001000,6.900,6.902,6.900,6.901
USDNOK,20081215,001100,6.898,6.901,6.898,6.901
USDNOK,20081215,001200,6.901,6.901,6.900,6.901
USDNOK,20081215,001300,6.901,6.901,6.901,6.901
USDNOK,20081215,001400,6.901,6.901,6.901,6.901
USDNOK,20081215,001500,6.899,6.901,6.899,6.901
USDNOK,20081215,001600,6.899,6.901,6.899,6.901
USDNOK,20081215,001700,6.900,6.900,6.895,6.896
USDNOK,20081215,001800,6.897,6.899,6.897,6.899
USDNOK,20081215,001900,6.898,6.898,6.894,6.894
USDNOK,20081215,002000,6.895,6.895,6.894,6.894
USDNOK,20081215,002100,6.893,6.893,6.886,6.886
USDNOK,20081215,002200,6.883,6.883,6.881,6.882
USDNOK,20081215,002300,6.881,6.881,6.880,6.880
USDNOK,20081215,002400,6.879,6.879,6.878,6.879
USDNOK,20081215,002500,6.878,6.878,6.876,6.878
USDNOK,20081215,002600,6.874,6.875,6.871,6.873
USDNOK,20081215,002700,6.874,6.885,6.874,6.885
USDNOK,20081215,002800,6.886,6.890,6.886,6.889
USDNOK,20081215,002900,6.891,6.894,6.891,6.894
USDNOK,20081215,003000,6.893,6.893,6.893,6.893
USDNOK,20081215,003100,6.893,6.893,6.892,6.892
USDNOK,20081215,003200,6.891,6.891,6.889,6.889
USDNOK,20081215,003300,6.890,6.890,6.871,6.873
USDNOK,20081215,003400,6.872,6.872,6.869,6.869
USDNOK,20081215,003500,6.870,6.872,6.870,6.871
USDNOK,20081215,003600,6.870,6.870,6.870,6.870
USDNOK,20081215,003700,6.871,6.871,6.867,6.871
USDNOK,20081215,003800,6.886,6.887,6.885,6.887
USDNOK,20081215,003900,6.887,6.887,6.887,6.887
USDNOK,20081215,004000,6.886,6.886,6.875,6.875
USDNOK,20081215,004100,6.874,6.874,6.872,6.872
USDNOK,20081215,004200,6.873,6.882,6.873,6.882
USDNOK,20081215,004300,6.883,6.885,6.883,6.885
USDNOK,20081215,004400,6.884,6.884,6.883,6.883
USDNOK,20081215,004500,6.881,6.881,6.873,6.874
USDNOK,20081215,004600,6.873,6.873,6.873,6.873
USDNOK,20081215,004700,6.874,6.874,6.873,6.873
USDNOK,20081215,004800,6.874,6.876,6.872,6.876
USDNOK,20081215,004900,6.877,6.878,6.876,6.877
USDNOK,20081215,005000,6.876,6.877,6.875,6.875
USDNOK,20081215,005100,6.876,6.876,6.874,6.875
USDNOK,20081215,005200,6.876,6.878,6.876,6.878
USDNOK,20081215,005300,6.878,6.879,6.878,6.879
USDNOK,20081215,005400,6.880,6.881,6.880,6.881
USDNOK,20081215,005500,6.882,6.882,6.882,6.882
USDNOK,20081215,005600,6.882,6.883,6.882,6.882
USDNOK,20081215,005700,6.883,6.883,6.878,6.878
USDNOK,20081215,005800,6.877,6.878,6.876,6.878
USDNOK,20081215,005900,6.877,6.878,6.877,6.878
USDNOK,20081215,010000,6.877,6.877,6.876,6.876
USDNOK,20081215,010100,6.875,6.880,6.875,6.879
USDNOK,20081215,010200,6.880,6.881,6.880,6.881
USDNOK,20081215,010300,6.882,6.882,6.882,6.882
USDNOK,20081215,010400,6.882,6.882,6.880,6.882
USDNOK,20081215,010500,6.882,6.882,6.882,6.882
USDNOK,20081215,010600,6.881,6.882,6.879,6.882
USDNOK,20081215,010700,6.883,6.884,6.883,6.884
USDNOK,20081215,010800,6.884,6.884,6.884,6.884
USDNOK,20081215,010900,6.882,6.884,6.882,6.883
USDNOK,20081215,011000,6.881,6.881,6.881,6.881
USDNOK,20081215,011100,6.881,6.881,6.881,6.881
USDNOK,20081215,011200,6.881,6.884,6.881,6.884
USDNOK,20081215,011300,6.883,6.883,6.882,6.882
USDNOK,20081215,011400,6.881,6.881,6.881,6.881
USDNOK,20081215,011500,6.881,6.881,6.875,6.875
USDNOK,20081215,011600,6.876,6.877,6.876,6.877
USDNOK,20081215,011700,6.878,6.878,6.877,6.877
USDNOK,20081215,011800,6.878,6.878,6.878,6.878
USDNOK,20081215,011900,6.878,6.878,6.877,6.878
USDNOK,20081215,012000,6.878,6.878,6.877,6.877
USDNOK,20081215,012100,6.877,6.877,6.877,6.877
USDNOK,20081215,012200,6.877,6.877,6.877,6.877
USDNOK,20081215,012300,6.878,6.879,6.878,6.879
USDNOK,20081215,012400,6.879,6.879,6.878,6.878
USDNOK,20081215,012500,6.877,6.878,6.877,6.878
USDNOK,20081215,012600,6.879,6.879,6.878,6.878
USDNOK,20081215,012700,6.877,6.878,6.877,6.878
USDNOK,20081215,012800,6.877,6.877,6.874,6.874
USDNOK,20081215,012900,6.875,6.875,6.873,6.873
USDNOK,20081215,013000,6.872,6.874,6.872,6.874
USDNOK,20081215,013100,6.875,6.876,6.875,6.876
USDNOK,20081215,013200,6.874,6.876,6.874,6.876
USDNOK,20081215,013300,6.877,6.878,6.877,6.878
USDNOK,20081215,013400,6.877,6.877,6.874,6.877
USDNOK,20081215,013500,6.878,6.878,6.877,6.878
USDNOK,20081215,013600,6.880,6.883,6.880,6.882
USDNOK,20081215,013700,6.881,6.881,6.881,6.881
USDNOK,20081215,013800,6.881,6.881,6.881,6.881
USDNOK,20081215,013900,6.881,6.881,6.881,6.881
USDNOK,20081215,014000,6.880,6.881,6.880,6.881
USDNOK,20081215,014100,6.882,6.882,6.882,6.882
USDNOK,20081215,014200,6.882,6.883,6.882,6.883
USDNOK,20081215,014300,6.883,6.883,6.883,6.883
USDNOK,20081215,014400,6.882,6.882,6.882,6.882
USDNOK,20081215,014500,6.882,6.882,6.880,6.882
USDNOK,20081215,014600,6.882,6.882,6.882,6.882
USDNOK,20081215,014700,6.882,6.883,6.882,6.883
USDNOK,20081215,014800,6.883,6.884,6.883,6.884
USDNOK,20081215,014900,6.885,6.887,6.885,6.887
USDNOK,20081215,015000,6.886,6.886,6.886,6.886
USDNOK,20081215,015100,6.886,6.886,6.883,6.884
USDNOK,20081215,015200,6.886,6.890,6.886,6.890
USDNOK,20081215,015300,6.885,6.887,6.885,6.887
USDNOK,20081215,015400,6.888,6.890,6.888,6.889
USDNOK,20081215,015500,6.888,6.896,6.888,6.896
USDNOK,20081215,015600,6.897,6.898,6.884,6.887
USDNOK,20081215,015700,6.888,6.889,6.888,6.889
USDNOK,20081215,015800,6.889,6.890,6.889,6.890
USDNOK,20081215,015900,6.887,6.890,6.887,6.888
USDNOK,20081215,020000,6.887,6.887,6.887,6.887
USDNOK,20081215,020100,6.887,6.888,6.887,6.888
USDNOK,20081215,020200,6.889,6.889,6.888,6.888
USDNOK,20081215,020300,6.889,6.889,6.887,6.887
USDNOK,20081215,020400,6.887,6.887,6.885,6.885
USDNOK,20081215,020500,6.884,6.884,6.882,6.883
USDNOK,20081215,020600,6.882,6.883,6.882,6.883
USDNOK,20081215,020700,6.884,6.885,6.882,6.885
USDNOK,20081215,020800,6.883,6.885,6.883,6.884
USDNOK,20081215,020900,6.884,6.884,6.884,6.884
USDNOK,20081215,021000,6.885,6.885,6.882,6.884
USDNOK,20081215,021100,6.883,6.883,6.882,6.882
USDNOK,20081215,021200,6.881,6.881,6.880,6.881
USDNOK,20081215,021300,6.882,6.882,6.872,6.872
USDNOK,20081215,021400,6.867,6.868,6.864,6.866
USDNOK,20081215,021500,6.868,6.872,6.868,6.872
USDNOK,20081215,021600,6.872,6.872,6.870,6.870
USDNOK,20081215,021700,6.869,6.873,6.869,6.873
USDNOK,20081215,021800,6.872,6.881,6.872,6.881
USDNOK,20081215,021900,6.881,6.882,6.881,6.882
USDNOK,20081215,022000,6.879,6.881,6.878,6.881
USDNOK,20081215,022100,6.880,6.881,6.880,6.881
USDNOK,20081215,022200,6.879,6.879,6.878,6.878
USDNOK,20081215,022300,6.878,6.881,6.878,6.880
USDNOK,20081215,022400,6.881,6.881,6.881,6.881
USDNOK,20081215,022500,6.881,6.881,6.881,6.881
USDNOK,20081215,022600,6.881,6.882,6.879,6.882
USDNOK,20081215,022700,6.882,6.882,6.881,6.881
USDNOK,20081215,022800,6.882,6.882,6.881,6.881
USDNOK,20081215,022900,6.880,6.880,6.880,6.880
USDNOK,20081215,023000,6.881,6.881,6.881,6.881
USDNOK,20081215,023100,6.881,6.881,6.881,6.881
USDNOK,20081215,023200,6.880,6.880,6.878,6.880
USDNOK,20081215,023300,6.880,6.880,6.880,6.880
USDNOK,20081215,023400,6.881,6.881,6.879,6.881
USDNOK,20081215,023500,6.881,6.881,6.881,6.881
USDNOK,20081215,023600,6.882,6.882,6.881,6.881
USDNOK,20081215,023700,6.882,6.882,6.882,6.882
USDNOK,20081215,023800,6.881,6.882,6.881,6.882
USDNOK,20081215,023900,6.879,6.882,6.879,6.882
USDNOK,20081215,024000,6.879,6.882,6.879,6.882
USDNOK,20081215,024100,6.882,6.883,6.882,6.883
USDNOK,20081215,024200,6.881,6.884,6.881,6.884
USDNOK,20081215,024300,6.881,6.884,6.881,6.884
USDNOK,20081215,024400,6.884,6.884,6.884,6.884
USDNOK,20081215,024500,6.884,6.884,6.884,6.884
USDNOK,20081215,024600,6.883,6.883,6.883,6.883
USDNOK,20081215,024700,6.883,6.884,6.883,6.884
USDNOK,20081215,024800,6.885,6.885,6.885,6.885
USDNOK,20081215,024900,6.886,6.886,6.886,6.886
USDNOK,20081215,025000,6.886,6.886,6.886,6.886
USDNOK,20081215,025100,6.886,6.888,6.886,6.888
USDNOK,20081215,025200,6.889,6.890,6.889,6.889
USDNOK,20081215,025300,6.890,6.890,6.889,6.889
USDNOK,20081215,025400,6.889,6.890,6.889,6.890
USDNOK,20081215,025500,6.889,6.890,6.888,6.888
USDNOK,20081215,025600,6.887,6.887,6.886,6.886
USDNOK,20081215,025700,6.886,6.887,6.886,6.887
USDNOK,20081215,025800,6.887,6.887,6.887,6.887
USDNOK,20081215,025900,6.887,6.887,6.887,6.887
USDNOK,20081215,030000,6.887,6.889,6.886,6.889
USDNOK,20081215,030100,6.890,6.890,6.890,6.890
USDNOK,20081215,030200,6.891,6.891,6.890,6.890
USDNOK,20081215,030300,6.891,6.891,6.891,6.891
USDNOK,20081215,030400,6.891,6.891,6.888,6.891
USDNOK,20081215,030500,6.889,6.889,6.889,6.889
USDNOK,20081215,030600,6.886,6.886,6.886,6.886
USDNOK,20081215,030700,6.891,6.891,6.888,6.888
USDNOK,20081215,030800,6.890,6.890,6.889,6.889
USDNOK,20081215,030900,6.890,6.890,6.890,6.890
USDNOK,20081215,031000,6.889,6.889,6.888,6.888
USDNOK,20081215,031100,6.889,6.890,6.888,6.890
USDNOK,20081215,031200,6.890,6.890,6.890,6.890
USDNOK,20081215,031300,6.890,6.890,6.890,6.890
USDNOK,20081215,031400,6.888,6.888,6.888,6.888
USDNOK,20081215,031500,6.887,6.889,6.887,6.888
USDNOK,20081215,031600,6.889,6.889,6.889,6.889
USDNOK,20081215,031700,6.889,6.889,6.887,6.889
USDNOK,20081215,031800,6.888,6.888,6.888,6.888
USDNOK,20081215,031900,6.888,6.889,6.888,6.888
USDNOK,20081215,032000,6.888,6.888,6.888,6.888
USDNOK,20081215,032100,6.887,6.887,6.887,6.887
USDNOK,20081215,032200,6.888,6.888,6.887,6.887
USDNOK,20081215,032300,6.887,6.887,6.887,6.887
USDNOK,20081215,032400,6.888,6.888,6.888,6.888
USDNOK,20081215,032500,6.887,6.887,6.887,6.887
USDNOK,20081215,032600,6.887,6.887,6.885,6.885
USDNOK,20081215,032700,6.887,6.887,6.887,6.887
USDNOK,20081215,032800,6.887,6.887,6.886,6.887
USDNOK,20081215,032900,6.887,6.887,6.887,6.887
USDNOK,20081215,033000,6.886,6.887,6.884,6.887
USDNOK,20081215,033100,6.887,6.887,6.887,6.887
USDNOK,20081215,033200,6.885,6.887,6.885,6.887
USDNOK,20081215,033300,6.887,6.887,6.885,6.885
USDNOK,20081215,033400,6.887,6.887,6.886,6.886
USDNOK,20081215,033500,6.887,6.887,6.886,6.886
USDNOK,20081215,033600,6.885,6.886,6.885,6.886
USDNOK,20081215,033700,6.886,6.886,6.886,6.886
USDNOK,20081215,033800,6.885,6.885,6.883,6.883
USDNOK,20081215,033900,6.884,6.884,6.883,6.883
USDNOK,20081215,034000,6.882,6.883,6.882,6.883
USDNOK,20081215,034100,6.884,6.884,6.883,6.883
USDNOK,20081215,034200,6.883,6.883,6.883,6.883
USDNOK,20081215,034300,6.883,6.883,6.881,6.881
USDNOK,20081215,034400,6.883,6.883,6.883,6.883
USDNOK,20081215,034500,6.883,6.883,6.882,6.883
USDNOK,20081215,034600,6.883,6.883,6.883,6.883
USDNOK,20081215,034700,6.883,6.883,6.883,6.883
USDNOK,20081215,034800,6.881,6.881,6.881,6.881
USDNOK,20081215,034900,6.881,6.883,6.881,6.881
USDNOK,20081215,035000,6.883,6.883,6.883,6.883
USDNOK,20081215,035100,6.881,6.883,6.881,6.883
USDNOK,20081215,035200,6.883,6.883,6.883,6.883
USDNOK,20081215,035300,6.881,6.883,6.881,6.883
USDNOK,20081215,035400,6.881,6.884,6.881,6.883
USDNOK,20081215,035500,6.883,6.883,6.883,6.883
USDNOK,20081215,035600,6.882,6.883,6.880,6.883
USDNOK,20081215,035700,6.883,6.883,6.882,6.882
USDNOK,20081215,035800,6.883,6.883,6.883,6.883
USDNOK,20081215,035900,6.883,6.883,6.883,6.883
USDNOK,20081215,040000,6.883,6.883,6.881,6.882
USDNOK,20081215,040100,6.883,6.883,6.875,6.875
USDNOK,20081215,040200,6.874,6.880,6.874,6.880
USDNOK,20081215,040300,6.881,6.883,6.880,6.883
USDNOK,20081215,040400,6.883,6.883,6.882,6.882
USDNOK,20081215,040500,6.881,6.881,6.881,6.881
USDNOK,20081215,040600,6.881,6.882,6.881,6.882
USDNOK,20081215,040700,6.882,6.882,6.882,6.882
USDNOK,20081215,040800,6.881,6.881,6.876,6.876
USDNOK,20081215,040900,6.877,6.877,6.876,6.876
USDNOK,20081215,041000,6.877,6.877,6.877,6.877
USDNOK,20081215,041100,6.877,6.877,6.877,6.877
USDNOK,20081215,041200,6.877,6.877,6.877,6.877
USDNOK,20081215,041300,6.878,6.878,6.877,6.877
USDNOK,20081215,041400,6.878,6.878,6.877,6.877
USDNOK,20081215,041500,6.877,6.877,6.877,6.877
USDNOK,20081215,041600,6.876,6.876,6.875,6.875
USDNOK,20081215,041700,6.875,6.876,6.874,6.876
USDNOK,20081215,041800,6.875,6.875,6.875,6.875
USDNOK,20081215,041900,6.875,6.875,6.874,6.874
USDNOK,20081215,042000,6.872,6.872,6.872,6.872
USDNOK,20081215,042100,6.872,6.873,6.872,6.873
USDNOK,20081215,042200,6.873,6.873,6.867,6.869
USDNOK,20081215,042300,6.869,6.869,6.869,6.869
USDNOK,20081215,042400,6.867,6.867,6.867,6.867
USDNOK,20081215,042500,6.867,6.869,6.867,6.869
USDNOK,20081215,042600,6.869,6.869,6.869,6.869
USDNOK,20081215,042700,6.868,6.868,6.866,6.867
USDNOK,20081215,042800,6.865,6.865,6.865,6.865
USDNOK,20081215,042900,6.866,6.866,6.864,6.864
USDNOK,20081215,043000,6.867,6.867,6.865,6.865
USDNOK,20081215,043100,6.865,6.865,6.865,6.865
USDNOK,20081215,043200,6.867,6.867,6.865,6.865
USDNOK,20081215,043300,6.865,6.868,6.865,6.868
USDNOK,20081215,043400,6.868,6.868,6.866,6.866
USDNOK,20081215,043500,6.868,6.868,6.866,6.868
USDNOK,20081215,043600,6.866,6.868,6.866,6.868
USDNOK,20081215,043700,6.868,6.868,6.868,6.868
USDNOK,20081215,043800,6.863,6.868,6.863,6.868
USDNOK,20081215,043900,6.867,6.869,6.864,6.864
USDNOK,20081215,044000,6.869,6.869,6.866,6.866
USDNOK,20081215,044100,6.867,6.867,6.867,6.867
USDNOK,20081215,044200,6.867,6.868,6.867,6.868
USDNOK,20081215,044300,6.869,6.869,6.867,6.867
USDNOK,20081215,044400,6.866,6.866,6.866,6.866
USDNOK,20081215,044500,6.866,6.867,6.866,6.867
USDNOK,20081215,044600,6.867,6.868,6.867,6.868
USDNOK,20081215,044700,6.865,6.867,6.865,6.866
USDNOK,20081215,044800,6.867,6.867,6.864,6.864
USDNOK,20081215,044900,6.863,6.863,6.861,6.861
USDNOK,20081215,045000,6.861,6.862,6.861,6.862
USDNOK,20081215,045100,6.862,6.863,6.862,6.862
USDNOK,20081215,045200,6.862,6.862,6.862,6.862
USDNOK,20081215,045300,6.859,6.861,6.859,6.861
USDNOK,20081215,045400,6.860,6.861,6.860,6.861
USDNOK,20081215,045500,6.860,6.861,6.860,6.860
USDNOK,20081215,045600,6.860,6.860,6.860,6.860
USDNOK,20081215,045700,6.860,6.860,6.860,6.860
USDNOK,20081215,045800,6.860,6.860,6.860,6.860
USDNOK,20081215,045900,6.860,6.860,6.860,6.860
USDNOK,20081215,050000,6.858,6.859,6.858,6.859
USDNOK,20081215,050100,6.859,6.860,6.859,6.860
USDNOK,20081215,050200,6.858,6.858,6.858,6.858
USDNOK,20081215,050300,6.860,6.861,6.860,6.860
USDNOK,20081215,050400,6.860,6.860,6.860,6.860
USDNOK,20081215,050500,6.858,6.861,6.858,6.861
USDNOK,20081215,050600,6.861,6.861,6.861,6.861
USDNOK,20081215,050700,6.861,6.861,6.858,6.858
USDNOK,20081215,050800,6.860,6.860,6.858,6.858
USDNOK,20081215,050900,6.856,6.860,6.856,6.859
USDNOK,20081215,051000,6.859,6.859,6.859,6.859
USDNOK,20081215,051100,6.858,6.858,6.856,6.856
USDNOK,20081215,051200,6.859,6.859,6.859,6.859
USDNOK,20081215,051300,6.859,6.859,6.859,6.859
USDNOK,20081215,051400,6.858,6.858,6.858,6.858
USDNOK,20081215,051500,6.857,6.858,6.857,6.857
USDNOK,20081215,051600,6.856,6.856,6.855,6.856
USDNOK,20081215,051700,6.855,6.856,6.855,6.855
USDNOK,20081215,051800,6.856,6.857,6.856,6.857
USDNOK,20081215,051900,6.856,6.856,6.855,6.855
USDNOK,20081215,052000,6.854,6.855,6.854,6.854
USDNOK,20081215,052100,6.853,6.853,6.850,6.850
USDNOK,20081215,052200,6.851,6.851,6.850,6.850
USDNOK,20081215,052300,6.851,6.851,6.848,6.849
USDNOK,20081215,052400,6.848,6.848,6.845,6.847
USDNOK,20081215,052500,6.846,6.848,6.846,6.848
USDNOK,20081215,052600,6.848,6.848,6.848,6.848
USDNOK,20081215,052700,6.849,6.851,6.849,6.850
USDNOK,20081215,052800,6.849,6.849,6.849,6.849
USDNOK,20081215,052900,6.847,6.849,6.847,6.849
USDNOK,20081215,053000,6.848,6.849,6.848,6.849
USDNOK,20081215,053100,6.846,6.846,6.846,6.846
USDNOK,20081215,053200,6.849,6.850,6.847,6.849
USDNOK,20081215,053300,6.849,6.849,6.846,6.847
USDNOK,20081215,053400,6.847,6.847,6.847,6.847
USDNOK,20081215,053500,6.847,6.847,6.847,6.847
USDNOK,20081215,053600,6.846,6.846,6.846,6.846
USDNOK,20081215,053700,6.846,6.846,6.845,6.845
USDNOK,20081215,053800,6.845,6.846,6.845,6.846
USDNOK,20081215,053900,6.847,6.849,6.847,6.849
USDNOK,20081215,054000,6.851,6.855,6.851,6.855
USDNOK,20081215,054100,6.854,6.854,6.854,6.854
USDNOK,20081215,054200,6.854,6.854,6.854,6.854
USDNOK,20081215,054300,6.854,6.854,6.853,6.853
USDNOK,20081215,054400,6.853,6.853,6.853,6.853
USDNOK,20081215,054500,6.853,6.853,6.853,6.853
USDNOK,20081215,054600,6.853,6.853,6.853,6.853
USDNOK,20081215,054700,6.851,6.853,6.851,6.853
USDNOK,20081215,054800,6.852,6.852,6.852,6.852
USDNOK,20081215,054900,6.852,6.852,6.852,6.852
USDNOK,20081215,055000,6.852,6.852,6.852,6.852
USDNOK,20081215,055100,6.851,6.851,6.849,6.850
USDNOK,20081215,055200,6.849,6.850,6.849,6.850
USDNOK,20081215,055300,6.849,6.849,6.848,6.848
USDNOK,20081215,055400,6.848,6.848,6.847,6.847
USDNOK,20081215,055500,6.848,6.849,6.848,6.849
USDNOK,20081215,055600,6.849,6.849,6.849,6.849
USDNOK,20081215,055700,6.848,6.848,6.848,6.848
USDNOK,20081215,055800,6.849,6.849,6.848,6.848
USDNOK,20081215,055900,6.849,6.851,6.849,6.851
USDNOK,20081215,060000,6.850,6.850,6.850,6.850
USDNOK,20081215,060100,6.850,6.851,6.849,6.851
USDNOK,20081215,060200,6.851,6.851,6.851,6.851
USDNOK,20081215,060300,6.849,6.850,6.849,6.850
USDNOK,20081215,060400,6.848,6.849,6.847,6.849
USDNOK,20081215,060500,6.848,6.848,6.847,6.847
USDNOK,20081215,060600,6.848,6.848,6.848,6.848
USDNOK,20081215,060700,6.848,6.848,6.848,6.848
USDNOK,20081215,060800,6.847,6.847,6.845,6.845
USDNOK,20081215,060900,6.841,6.846,6.841,6.846
USDNOK,20081215,061000,6.846,6.846,6.845,6.846
USDNOK,20081215,061100,6.847,6.848,6.847,6.848
USDNOK,20081215,061200,6.847,6.848,6.847,6.847
USDNOK,20081215,061300,6.846,6.846,6.845,6.845
USDNOK,20081215,061400,6.843,6.846,6.843,6.846
USDNOK,20081215,061500,6.846,6.846,6.846,6.846
USDNOK,20081215,061600,6.845,6.845,6.843,6.844
USDNOK,20081215,061700,6.844,6.844,6.844,6.844
USDNOK,20081215,061800,6.845,6.845,6.845,6.845
USDNOK,20081215,061900,6.845,6.846,6.845,6.845
USDNOK,20081215,062000,6.845,6.845,6.844,6.845
USDNOK,20081215,062100,6.846,6.848,6.846,6.848
USDNOK,20081215,062200,6.849,6.849,6.847,6.847
USDNOK,20081215,062300,6.847,6.847,6.847,6.847
USDNOK,20081215,062400,6.848,6.850,6.848,6.850
USDNOK,20081215,062500,6.851,6.851,6.848,6.848
USDNOK,20081215,062600,6.848,6.848,6.848,6.848
USDNOK,20081215,062700,6.847,6.847,6.847,6.847
USDNOK,20081215,062800,6.848,6.848,6.847,6.848
USDNOK,20081215,062900,6.847,6.847,6.847,6.847
USDNOK,20081215,063000,6.848,6.850,6.848,6.850
USDNOK,20081215,063100,6.850,6.850,6.850,6.850
USDNOK,20081215,063200,6.851,6.852,6.851,6.852
USDNOK,20081215,063300,6.853,6.853,6.852,6.852
USDNOK,20081215,063400,6.851,6.852,6.851,6.852
USDNOK,20081215,063500,6.851,6.852,6.851,6.852
USDNOK,20081215,063600,6.852,6.852,6.849,6.851
USDNOK,20081215,063700,6.854,6.854,6.854,6.854
USDNOK,20081215,063800,6.855,6.855,6.854,6.855
USDNOK,20081215,063900,6.856,6.856,6.856,6.856
USDNOK,20081215,064000,6.856,6.856,6.854,6.854
USDNOK,20081215,064100,6.856,6.856,6.853,6.855
USDNOK,20081215,064200,6.855,6.855,6.855,6.855
USDNOK,20081215,064300,6.854,6.854,6.854,6.854
USDNOK,20081215,064400,6.854,6.854,6.854,6.854
USDNOK,20081215,064500,6.854,6.854,6.852,6.852
USDNOK,20081215,064600,6.851,6.851,6.849,6.849
USDNOK,20081215,064700,6.850,6.850,6.848,6.848
USDNOK,20081215,064800,6.849,6.849,6.848,6.848
USDNOK,20081215,064900,6.848,6.848,6.848,6.848
USDNOK,20081215,065000,6.848,6.848,6.848,6.848
USDNOK,20081215,065100,6.849,6.849,6.849,6.849
USDNOK,20081215,065200,6.848,6.849,6.848,6.848
USDNOK,20081215,065300,6.848,6.849,6.848,6.849
USDNOK,20081215,065400,6.848,6.848,6.843,6.843
USDNOK,20081215,065500,6.842,6.845,6.842,6.845
USDNOK,20081215,065600,6.846,6.846,6.846,6.846
USDNOK,20081215,065700,6.843,6.846,6.843,6.845
USDNOK,20081215,065800,6.845,6.845,6.845,6.845
USDNOK,20081215,065900,6.845,6.845,6.844,6.844
USDNOK,20081215,070000,6.843,6.845,6.843,6.844
USDNOK,20081215,070100,6.843,6.843,6.842,6.843
USDNOK,20081215,070200,6.844,6.844,6.844,6.844
USDNOK,20081215,070300,6.845,6.845,6.845,6.845
USDNOK,20081215,070400,6.844,6.845,6.842,6.842
USDNOK,20081215,070500,6.843,6.843,6.842,6.842
USDNOK,20081215,070600,6.841,6.841,6.841,6.841
USDNOK,20081215,070700,6.841,6.842,6.841,6.842
USDNOK,20081215,070800,6.842,6.842,6.840,6.841
USDNOK,20081215,070900,6.841,6.841,6.840,6.840
USDNOK,20081215,071000,6.841,6.841,6.840,6.840
USDNOK,20081215,071100,6.841,6.842,6.840,6.842
USDNOK,20081215,071200,6.843,6.843,6.841,6.841
USDNOK,20081215,071300,6.840,6.840,6.840,6.840
USDNOK,20081215,071400,6.839,6.839,6.837,6.838
USDNOK,20081215,071500,6.837,6.841,6.837,6.841
USDNOK,20081215,071600,6.843,6.844,6.843,6.844
USDNOK,20081215,071700,6.845,6.848,6.845,6.848
USDNOK,20081215,071800,6.847,6.848,6.842,6.843
USDNOK,20081215,071900,6.844,6.846,6.844,6.845
USDNOK,20081215,072000,6.846,6.846,6.846,6.846
USDNOK,20081215,072100,6.846,6.846,6.845,6.845
USDNOK,20081215,072200,6.846,6.846,6.845,6.846
USDNOK,20081215,072300,6.847,6.847,6.846,6.846
USDNOK,20081215,072400,6.845,6.845,6.844,6.844
USDNOK,20081215,072500,6.844,6.846,6.844,6.846
USDNOK,20081215,072600,6.845,6.846,6.845,6.845
USDNOK,20081215,072700,6.846,6.846,6.845,6.845
USDNOK,20081215,072800,6.846,6.846,6.846,6.846
USDNOK,20081215,072900,6.847,6.847,6.845,6.845
USDNOK,20081215,073000,6.846,6.846,6.846,6.846
USDNOK,20081215,073100,6.845,6.859,6.845,6.859
USDNOK,20081215,073200,6.860,6.860,6.848,6.850
USDNOK,20081215,073300,6.851,6.852,6.848,6.848
USDNOK,20081215,073400,6.847,6.848,6.847,6.847
USDNOK,20081215,073500,6.845,6.847,6.845,6.847
USDNOK,20081215,073600,6.848,6.848,6.848,6.848
USDNOK,20081215,073700,6.846,6.848,6.846,6.847
USDNOK,20081215,073800,6.848,6.848,6.847,6.848
USDNOK,20081215,073900,6.847,6.848,6.845,6.848
USDNOK,20081215,074000,6.849,6.849,6.849,6.849
USDNOK,20081215,074100,6.850,6.850,6.849,6.849
USDNOK,20081215,074200,6.849,6.849,6.846,6.846
USDNOK,20081215,074300,6.843,6.844,6.843,6.843
USDNOK,20081215,074400,6.843,6.843,6.842,6.842
USDNOK,20081215,074500,6.846,6.854,6.846,6.848
USDNOK,20081215,074600,6.845,6.848,6.845,6.848
USDNOK,20081215,074700,6.850,6.851,6.850,6.851
USDNOK,20081215,074800,6.852,6.853,6.852,6.853
USDNOK,20081215,074900,6.854,6.854,6.853,6.854
USDNOK,20081215,075000,6.855,6.856,6.855,6.856
USDNOK,20081215,075100,6.856,6.856,6.855,6.856
USDNOK,20081215,075200,6.857,6.858,6.857,6.857
USDNOK,20081215,075300,6.858,6.858,6.856,6.856
USDNOK,20081215,075400,6.855,6.856,6.854,6.854
USDNOK,20081215,075500,6.853,6.856,6.853,6.856
USDNOK,20081215,075600,6.856,6.857,6.856,6.857
USDNOK,20081215,075700,6.858,6.864,6.858,6.862
USDNOK,20081215,075800,6.861,6.862,6.861,6.862
USDNOK,20081215,075900,6.860,6.862,6.860,6.862
USDNOK,20081215,080000,6.861,6.862,6.861,6.861
USDNOK,20081215,080100,6.859,6.859,6.858,6.859
USDNOK,20081215,080200,6.858,6.859,6.852,6.852
USDNOK,20081215,080300,6.851,6.851,6.850,6.850
USDNOK,20081215,080400,6.850,6.851,6.850,6.850
USDNOK,20081215,080500,6.847,6.847,6.845,6.845
USDNOK,20081215,080600,6.844,6.844,6.843,6.843
USDNOK,20081215,080700,6.844,6.848,6.844,6.848
USDNOK,20081215,080800,6.848,6.848,6.845,6.845
USDNOK,20081215,080900,6.846,6.847,6.846,6.846
USDNOK,20081215,081000,6.845,6.845,6.845,6.845
USDNOK,20081215,081100,6.846,6.846,6.846,6.846
USDNOK,20081215,081200,6.847,6.847,6.846,6.846
USDNOK,20081215,081300,6.847,6.853,6.847,6.853
USDNOK,20081215,081400,6.854,6.855,6.853,6.853
USDNOK,20081215,081500,6.854,6.854,6.854,6.854
USDNOK,20081215,081600,6.855,6.859,6.855,6.858
USDNOK,20081215,081700,6.857,6.857,6.852,6.852
USDNOK,20081215,081800,6.853,6.854,6.852,6.852
USDNOK,20081215,081900,6.851,6.851,6.849,6.850
USDNOK,20081215,082000,6.851,6.852,6.851,6.851
USDNOK,20081215,082100,6.852,6.854,6.852,6.854
USDNOK,20081215,082200,6.853,6.854,6.850,6.850
USDNOK,20081215,082300,6.852,6.854,6.852,6.854
USDNOK,20081215,082400,6.854,6.855,6.854,6.855
USDNOK,20081215,082500,6.856,6.858,6.856,6.858
USDNOK,20081215,082600,6.857,6.863,6.857,6.863
USDNOK,20081215,082700,6.865,6.866,6.862,6.864
USDNOK,20081215,082800,6.865,6.865,6.863,6.864
USDNOK,20081215,082900,6.863,6.863,6.860,6.860
USDNOK,20081215,083000,6.859,6.860,6.859,6.860
USDNOK,20081215,083100,6.859,6.859,6.859,6.859
USDNOK,20081215,083200,6.859,6.859,6.858,6.858
USDNOK,20081215,083300,6.859,6.859,6.858,6.859
USDNOK,20081215,083400,6.860,6.860,6.860,6.860
USDNOK,20081215,083500,6.861,6.861,6.855,6.856
USDNOK,20081215,083600,6.857,6.860,6.857,6.860
USDNOK,20081215,083700,6.859,6.861,6.859,6.861
USDNOK,20081215,083800,6.862,6.863,6.862,6.863
USDNOK,20081215,083900,6.863,6.863,6.862,6.862
USDNOK,20081215,084000,6.861,6.861,6.859,6.859
USDNOK,20081215,084100,6.860,6.861,6.859,6.861
USDNOK,20081215,084200,6.862,6.863,6.862,6.863
USDNOK,20081215,084300,6.862,6.863,6.860,6.860
USDNOK,20081215,084400,6.859,6.859,6.859,6.859
USDNOK,20081215,084500,6.859,6.859,6.858,6.859
USDNOK,20081215,084600,6.860,6.861,6.860,6.860
USDNOK,20081215,084700,6.860,6.861,6.860,6.861
USDNOK,20081215,084800,6.862,6.864,6.862,6.863
USDNOK,20081215,084900,6.864,6.864,6.863,6.864
USDNOK,20081215,085000,6.863,6.864,6.862,6.862
USDNOK,20081215,085100,6.863,6.864,6.863,6.864
USDNOK,20081215,085200,6.863,6.864,6.860,6.860
USDNOK,20081215,085300,6.861,6.864,6.861,6.864
USDNOK,20081215,085400,6.863,6.863,6.862,6.862
USDNOK,20081215,085500,6.863,6.863,6.863,6.863
USDNOK,20081215,085600,6.864,6.866,6.864,6.866
USDNOK,20081215,085700,6.867,6.867,6.866,6.866
USDNOK,20081215,085800,6.867,6.871,6.867,6.870
USDNOK,20081215,085900,6.871,6.875,6.870,6.875
USDNOK,20081215,090000,6.874,6.884,6.874,6.884
USDNOK,20081215,090100,6.885,6.885,6.881,6.883
USDNOK,20081215,090200,6.884,6.889,6.884,6.885
USDNOK,20081215,090300,6.884,6.886,6.882,6.886
USDNOK,20081215,090400,6.887,6.891,6.887,6.889
USDNOK,20081215,090500,6.890,6.890,6.879,6.879
USDNOK,20081215,090600,6.878,6.883,6.878,6.883
USDNOK,20081215,090700,6.882,6.882,6.879,6.879
USDNOK,20081215,090800,6.880,6.888,6.879,6.888
USDNOK,20081215,090900,6.887,6.887,6.885,6.885
USDNOK,20081215,091000,6.884,6.886,6.884,6.886
USDNOK,20081215,091100,6.887,6.888,6.887,6.888
USDNOK,20081215,091200,6.889,6.891,6.889,6.891
USDNOK,20081215,091300,6.892,6.892,6.891,6.891
USDNOK,20081215,091400,6.890,6.891,6.888,6.888
USDNOK,20081215,091500,6.888,6.888,6.887,6.887
USDNOK,20081215,091600,6.886,6.888,6.886,6.888
USDNOK,20081215,091700,6.889,6.890,6.889,6.890
USDNOK,20081215,091800,6.889,6.889,6.887,6.888
USDNOK,20081215,091900,6.889,6.890,6.889,6.889
USDNOK,20081215,092000,6.888,6.889,6.888,6.889
USDNOK,20081215,092100,6.890,6.890,6.889,6.889
USDNOK,20081215,092200,6.890,6.891,6.890,6.891
USDNOK,20081215,092300,6.892,6.895,6.892,6.895
USDNOK,20081215,092400,6.894,6.894,6.893,6.894
USDNOK,20081215,092500,6.893,6.893,6.893,6.893
USDNOK,20081215,092600,6.892,6.893,6.891,6.891
USDNOK,20081215,092700,6.892,6.892,6.889,6.889
USDNOK,20081215,092800,6.888,6.888,6.886,6.887
USDNOK,20081215,092900,6.888,6.889,6.883,6.883
USDNOK,20081215,093000,6.882,6.882,6.880,6.880
USDNOK,20081215,093100,6.881,6.881,6.880,6.881
USDNOK,20081215,093200,6.880,6.880,6.879,6.879
USDNOK,20081215,093300,6.880,6.880,6.877,6.877
USDNOK,20081215,093400,6.876,6.876,6.875,6.876
USDNOK,20081215,093500,6.875,6.875,6.873,6.874
USDNOK,20081215,093600,6.875,6.877,6.874,6.874
USDNOK,20081215,093700,6.875,6.876,6.873,6.873
USDNOK,20081215,093800,6.872,6.872,6.872,6.872
USDNOK,20081215,093900,6.872,6.872,6.870,6.870
USDNOK,20081215,094000,6.869,6.869,6.865,6.865
USDNOK,20081215,094100,6.866,6.866,6.861,6.861
USDNOK,20081215,094200,6.860,6.862,6.860,6.862
USDNOK,20081215,094300,6.863,6.865,6.862,6.865
USDNOK,20081215,094400,6.866,6.869,6.866,6.867
USDNOK,20081215,094500,6.866,6.866,6.866,6.866
USDNOK,20081215,094600,6.867,6.867,6.866,6.867
USDNOK,20081215,094700,6.868,6.870,6.867,6.870
USDNOK,20081215,094800,6.871,6.875,6.871,6.874
USDNOK,20081215,094900,6.875,6.875,6.871,6.871
USDNOK,20081215,095000,6.870,6.870,6.869,6.870
USDNOK,20081215,095100,6.869,6.870,6.868,6.870
USDNOK,20081215,095200,6.871,6.871,6.869,6.869
USDNOK,20081215,095300,6.868,6.870,6.868,6.870
USDNOK,20081215,095400,6.871,6.872,6.870,6.872
USDNOK,20081215,095500,6.873,6.874,6.873,6.874
USDNOK,20081215,095600,6.874,6.875,6.874,6.874
USDNOK,20081215,095700,6.875,6.875,6.874,6.874
USDNOK,20081215,095800,6.875,6.875,6.874,6.874
USDNOK,20081215,095900,6.875,6.879,6.874,6.879
USDNOK,20081215,100000,6.878,6.882,6.876,6.877
USDNOK,20081215,100100,6.878,6.878,6.877,6.878
USDNOK,20081215,100200,6.879,6.880,6.878,6.879
USDNOK,20081215,100300,6.878,6.878,6.878,6.878
USDNOK,20081215,100400,6.877,6.877,6.877,6.877
USDNOK,20081215,100500,6.877,6.878,6.874,6.878
USDNOK,20081215,100600,6.879,6.879,6.879,6.879
USDNOK,20081215,100700,6.879,6.880,6.878,6.880
USDNOK,20081215,100800,6.882,6.885,6.882,6.885
USDNOK,20081215,100900,6.884,6.884,6.883,6.883
USDNOK,20081215,101000,6.884,6.894,6.884,6.894
USDNOK,20081215,101100,6.893,6.893,6.891,6.892
USDNOK,20081215,101200,6.891,6.891,6.885,6.885
USDNOK,20081215,101300,6.886,6.886,6.876,6.876
USDNOK,20081215,101400,6.875,6.877,6.875,6.877
USDNOK,20081215,101500,6.878,6.878,6.874,6.875
USDNOK,20081215,101600,6.875,6.875,6.875,6.875
USDNOK,20081215,101700,6.875,6.875,6.875,6.875
USDNOK,20081215,101800,6.876,6.876,6.875,6.875
USDNOK,20081215,101900,6.874,6.874,6.873,6.873
USDNOK,20081215,102000,6.874,6.874,6.871,6.871
USDNOK,20081215,102100,6.870,6.871,6.870,6.871
USDNOK,20081215,102200,6.870,6.872,6.870,6.872
USDNOK,20081215,102300,6.871,6.873,6.870,6.873
USDNOK,20081215,102400,6.872,6.875,6.872,6.875
USDNOK,20081215,102500,6.876,6.878,6.876,6.878
USDNOK,20081215,102600,6.877,6.877,6.877,6.877
USDNOK,20081215,102700,6.877,6.879,6.877,6.877
USDNOK,20081215,102800,6.876,6.876,6.872,6.875
USDNOK,20081215,102900,6.876,6.878,6.876,6.878
USDNOK,20081215,103000,6.877,6.877,6.874,6.874
USDNOK,20081215,103100,6.873,6.875,6.873,6.875
USDNOK,20081215,103200,6.876,6.884,6.876,6.884
USDNOK,20081215,103300,6.885,6.885,6.880,6.881
USDNOK,20081215,103400,6.882,6.883,6.881,6.882
USDNOK,20081215,103500,6.881,6.882,6.881,6.882
USDNOK,20081215,103600,6.883,6.883,6.882,6.883
USDNOK,20081215,103700,6.882,6.884,6.882,6.884
USDNOK,20081215,103800,6.885,6.888,6.885,6.888
USDNOK,20081215,103900,6.889,6.891,6.889,6.891
USDNOK,20081215,104000,6.891,6.893,6.891,6.893
USDNOK,20081215,104100,6.894,6.902,6.894,6.901
USDNOK,20081215,104200,6.900,6.900,6.898,6.899
USDNOK,20081215,104300,6.899,6.899,6.899,6.899
USDNOK,20081215,104400,6.900,6.900,6.899,6.899
USDNOK,20081215,104500,6.898,6.898,6.897,6.897
USDNOK,20081215,104600,6.898,6.898,6.895,6.895
USDNOK,20081215,104700,6.894,6.894,6.893,6.894
USDNOK,20081215,104800,6.895,6.895,6.891,6.891
USDNOK,20081215,104900,6.892,6.894,6.892,6.893
USDNOK,20081215,105000,6.894,6.895,6.894,6.895
USDNOK,20081215,105100,6.896,6.897,6.896,6.896
USDNOK,20081215,105200,6.895,6.896,6.886,6.886
USDNOK,20081215,105300,6.885,6.885,6.881,6.882
USDNOK,20081215,105400,6.883,6.884,6.883,6.883
USDNOK,20081215,105500,6.882,6.883,6.881,6.881
USDNOK,20081215,105600,6.882,6.883,6.882,6.882
USDNOK,20081215,105700,6.883,6.883,6.883,6.883
USDNOK,20081215,105800,6.883,6.883,6.881,6.882
USDNOK,20081215,105900,6.883,6.883,6.881,6.882
USDNOK,20081215,110000,6.881,6.881,6.880,6.881
USDNOK,20081215,110100,6.882,6.882,6.881,6.881
USDNOK,20081215,110200,6.880,6.880,6.878,6.879
USDNOK,20081215,110300,6.880,6.880,6.878,6.878
USDNOK,20081215,110400,6.879,6.880,6.878,6.880
USDNOK,20081215,110500,6.879,6.880,6.879,6.880
USDNOK,20081215,110600,6.880,6.880,6.880,6.880
USDNOK,20081215,110700,6.879,6.880,6.879,6.879
USDNOK,20081215,110800,6.880,6.881,6.880,6.881
USDNOK,20081215,110900,6.880,6.880,6.879,6.880
USDNOK,20081215,111000,6.879,6.881,6.879,6.881
USDNOK,20081215,111100,6.880,6.881,6.880,6.881
USDNOK,20081215,111200,6.880,6.880,6.878,6.878
USDNOK,20081215,111300,6.877,6.877,6.876,6.876
USDNOK,20081215,111400,6.876,6.879,6.876,6.878
USDNOK,20081215,111500,6.879,6.880,6.876,6.876
USDNOK,20081215,111600,6.876,6.876,6.876,6.876
USDNOK,20081215,111700,6.875,6.875,6.875,6.875
USDNOK,20081215,111800,6.874,6.874,6.871,6.871
USDNOK,20081215,111900,6.871,6.871,6.871,6.871
USDNOK,20081215,112000,6.870,6.870,6.870,6.870
USDNOK,20081215,112100,6.869,6.869,6.865,6.865
USDNOK,20081215,112200,6.864,6.866,6.864,6.866
USDNOK,20081215,112300,6.867,6.869,6.867,6.869
USDNOK,20081215,112400,6.868,6.869,6.868,6.869
USDNOK,20081215,112500,6.868,6.871,6.867,6.871
USDNOK,20081215,112600,6.872,6.872,6.871,6.871
USDNOK,20081215,112700,6.870,6.871,6.870,6.870
USDNOK,20081215,112800,6.869,6.869,6.865,6.865
USDNOK,20081215,112900,6.866,6.868,6.866,6.868
USDNOK,20081215,113000,6.869,6.870,6.867,6.869
USDNOK,20081215,113100,6.870,6.871,6.869,6.870
USDNOK,20081215,113200,6.871,6.871,6.870,6.871
USDNOK,20081215,113300,6.870,6.870,6.867,6.868
USDNOK,20081215,113400,6.869,6.870,6.869,6.870
USDNOK,20081215,113500,6.869,6.870,6.868,6.868
USDNOK,20081215,113600,6.869,6.869,6.869,6.869
USDNOK,20081215,113700,6.869,6.869,6.867,6.868
USDNOK,20081215,113800,6.867,6.868,6.867,6.867
USDNOK,20081215,113900,6.866,6.868,6.866,6.868
USDNOK,20081215,114000,6.869,6.874,6.869,6.874
USDNOK,20081215,114100,6.875,6.879,6.875,6.878
USDNOK,20081215,114200,6.877,6.877,6.875,6.876
USDNOK,20081215,114300,6.877,6.878,6.876,6.878
USDNOK,20081215,114400,6.879,6.881,6.879,6.881
USDNOK,20081215,114500,6.882,6.887,6.882,6.886
USDNOK,20081215,114600,6.885,6.885,6.883,6.884
USDNOK,20081215,114700,6.885,6.886,6.882,6.882
USDNOK,20081215,114800,6.881,6.882,6.880,6.880
USDNOK,20081215,114900,6.879,6.880,6.878,6.879
USDNOK,20081215,115000,6.880,6.882,6.880,6.882
USDNOK,20081215,115100,6.884,6.887,6.884,6.886
USDNOK,20081215,115200,6.887,6.888,6.886,6.887
USDNOK,20081215,115300,6.886,6.888,6.886,6.888
USDNOK,20081215,115400,6.889,6.889,6.888,6.889
USDNOK,20081215,115500,6.890,6.892,6.890,6.892
USDNOK,20081215,115600,6.891,6.896,6.891,6.896
USDNOK,20081215,115700,6.897,6.900,6.897,6.899
USDNOK,20081215,115800,6.898,6.899,6.898,6.899
USDNOK,20081215,115900,6.898,6.898,6.898,6.898
USDNOK,20081215,120000,6.898,6.898,6.896,6.896
USDNOK,20081215,120100,6.897,6.898,6.897,6.898
USDNOK,20081215,120200,6.899,6.901,6.899,6.901
USDNOK,20081215,120300,6.902,6.903,6.902,6.902
USDNOK,20081215,120400,6.903,6.910,6.903,6.907
USDNOK,20081215,120500,6.906,6.906,6.904,6.904
USDNOK,20081215,120600,6.905,6.906,6.899,6.899
USDNOK,20081215,120700,6.900,6.904,6.899,6.904
USDNOK,20081215,120800,6.905,6.905,6.904,6.904
USDNOK,20081215,120900,6.904,6.904,6.903,6.903
USDNOK,20081215,121000,6.902,6.904,6.902,6.903
USDNOK,20081215,121100,6.904,6.906,6.900,6.900
USDNOK,20081215,121200,6.899,6.902,6.899,6.900
USDNOK,20081215,121300,6.899,6.899,6.897,6.897
USDNOK,20081215,121400,6.898,6.899,6.896,6.896
USDNOK,20081215,121500,6.895,6.896,6.893,6.894
USDNOK,20081215,121600,6.895,6.899,6.895,6.899
USDNOK,20081215,121700,6.898,6.899,6.896,6.897
USDNOK,20081215,121800,6.896,6.897,6.896,6.896
USDNOK,20081215,121900,6.897,6.899,6.896,6.896
USDNOK,20081215,122000,6.895,6.896,6.895,6.896
USDNOK,20081215,122100,6.895,6.896,6.893,6.896
USDNOK,20081215,122200,6.897,6.897,6.891,6.893
USDNOK,20081215,122300,6.892,6.892,6.889,6.889
USDNOK,20081215,122400,6.890,6.890,6.886,6.887
USDNOK,20081215,122500,6.886,6.886,6.883,6.884
USDNOK,20081215,122600,6.885,6.885,6.884,6.884
USDNOK,20081215,122700,6.884,6.884,6.884,6.884
USDNOK,20081215,122800,6.883,6.883,6.874,6.875
USDNOK,20081215,122900,6.876,6.880,6.876,6.880
USDNOK,20081215,123000,6.879,6.879,6.877,6.878
USDNOK,20081215,123100,6.879,6.886,6.879,6.886
USDNOK,20081215,123200,6.885,6.885,6.884,6.885
USDNOK,20081215,123300,6.886,6.886,6.886,6.886
USDNOK,20081215,123400,6.887,6.890,6.885,6.885
USDNOK,20081215,123500,6.886,6.886,6.885,6.885
USDNOK,20081215,123600,6.884,6.885,6.883,6.885
USDNOK,20081215,123700,6.886,6.886,6.882,6.882
USDNOK,20081215,123800,6.883,6.890,6.883,6.887
USDNOK,20081215,123900,6.886,6.888,6.886,6.888
USDNOK,20081215,124000,6.887,6.887,6.886,6.887
USDNOK,20081215,124100,6.886,6.887,6.886,6.887
USDNOK,20081215,124200,6.888,6.888,6.887,6.888
USDNOK,20081215,124300,6.887,6.888,6.887,6.888
USDNOK,20081215,124400,6.889,6.889,6.888,6.889
USDNOK,20081215,124500,6.888,6.888,6.885,6.885
USDNOK,20081215,124600,6.885,6.885,6.885,6.885
USDNOK,20081215,124700,6.886,6.888,6.886,6.887
USDNOK,20081215,124800,6.888,6.888,6.887,6.888
USDNOK,20081215,124900,6.889,6.889,6.887,6.887
USDNOK,20081215,125000,6.888,6.888,6.885,6.886
USDNOK,20081215,125100,6.887,6.887,6.885,6.885
USDNOK,20081215,125200,6.886,6.886,6.885,6.886
USDNOK,20081215,125300,6.887,6.888,6.887,6.888
USDNOK,20081215,125400,6.887,6.887,6.887,6.887
USDNOK,20081215,125500,6.886,6.886,6.886,6.886
USDNOK,20081215,125600,6.887,6.887,6.887,6.887
USDNOK,20081215,125700,6.887,6.887,6.886,6.886
USDNOK,20081215,125800,6.887,6.887,6.884,6.884
USDNOK,20081215,125900,6.885,6.886,6.885,6.886
USDNOK,20081215,130000,6.887,6.890,6.887,6.890
USDNOK,20081215,130100,6.889,6.890,6.889,6.890
USDNOK,20081215,130200,6.889,6.891,6.889,6.890
USDNOK,20081215,130300,6.891,6.894,6.891,6.894
USDNOK,20081215,130400,6.893,6.894,6.891,6.891
USDNOK,20081215,130500,6.890,6.890,6.889,6.890
USDNOK,20081215,130600,6.891,6.891,6.890,6.891
USDNOK,20081215,130700,6.891,6.892,6.891,6.892
USDNOK,20081215,130800,6.893,6.897,6.892,6.897
USDNOK,20081215,130900,6.896,6.899,6.896,6.899
USDNOK,20081215,131000,6.900,6.902,6.900,6.901
USDNOK,20081215,131100,6.900,6.901,6.899,6.899
USDNOK,20081215,131200,6.900,6.900,6.899,6.899
USDNOK,20081215,131300,6.898,6.900,6.898,6.900
USDNOK,20081215,131400,6.899,6.900,6.899,6.900
USDNOK,20081215,131500,6.899,6.899,6.898,6.899
USDNOK,20081215,131600,6.898,6.900,6.898,6.900
USDNOK,20081215,131700,6.902,6.903,6.900,6.900
USDNOK,20081215,131800,6.897,6.900,6.894,6.895
USDNOK,20081215,131900,6.894,6.894,6.893,6.893
USDNOK,20081215,132000,6.892,6.894,6.892,6.893
USDNOK,20081215,132100,6.892,6.893,6.892,6.892
USDNOK,20081215,132200,6.892,6.892,6.892,6.892
USDNOK,20081215,132300,6.893,6.893,6.893,6.893
USDNOK,20081215,132400,6.893,6.896,6.893,6.896
USDNOK,20081215,132500,6.895,6.898,6.895,6.896
USDNOK,20081215,132600,6.896,6.896,6.893,6.893
USDNOK,20081215,132700,6.892,6.892,6.889,6.889
USDNOK,20081215,132800,6.887,6.889,6.886,6.889
USDNOK,20081215,132900,6.888,6.889,6.888,6.889
USDNOK,20081215,133000,6.890,6.890,6.889,6.889
USDNOK,20081215,133100,6.890,6.890,6.889,6.890
USDNOK,20081215,133200,6.891,6.891,6.891,6.891
USDNOK,20081215,133300,6.890,6.891,6.890,6.891
USDNOK,20081215,133400,6.890,6.891,6.890,6.890
USDNOK,20081215,133500,6.889,6.890,6.885,6.885
USDNOK,20081215,133600,6.886,6.889,6.886,6.888
USDNOK,20081215,133700,6.887,6.887,6.885,6.885
USDNOK,20081215,133800,6.886,6.892,6.886,6.891
USDNOK,20081215,133900,6.892,6.892,6.887,6.887
USDNOK,20081215,134000,6.886,6.893,6.886,6.893
USDNOK,20081215,134100,6.892,6.892,6.889,6.889
USDNOK,20081215,134200,6.887,6.892,6.887,6.891
USDNOK,20081215,134300,6.892,6.892,6.890,6.890
USDNOK,20081215,134400,6.891,6.891,6.890,6.890
USDNOK,20081215,134500,6.890,6.890,6.889,6.890
USDNOK,20081215,134600,6.887,6.887,6.881,6.882
USDNOK,20081215,134700,6.881,6.881,6.873,6.873
USDNOK,20081215,134800,6.872,6.872,6.871,6.872
USDNOK,20081215,134900,6.873,6.873,6.868,6.868
USDNOK,20081215,135000,6.865,6.867,6.865,6.867
USDNOK,20081215,135100,6.866,6.866,6.852,6.852
USDNOK,20081215,135200,6.853,6.854,6.853,6.854
USDNOK,20081215,135300,6.855,6.856,6.855,6.855
USDNOK,20081215,135400,6.854,6.864,6.854,6.864
USDNOK,20081215,135500,6.865,6.866,6.862,6.866
USDNOK,20081215,135600,6.865,6.865,6.860,6.860
USDNOK,20081215,135700,6.859,6.859,6.858,6.858
USDNOK,20081215,135800,6.857,6.857,6.856,6.856
USDNOK,20081215,135900,6.855,6.856,6.853,6.856
USDNOK,20081215,140000,6.855,6.858,6.854,6.858
USDNOK,20081215,140100,6.859,6.863,6.859,6.863
USDNOK,20081215,140200,6.862,6.863,6.862,6.863
USDNOK,20081215,140300,6.864,6.866,6.864,6.866
USDNOK,20081215,140400,6.867,6.871,6.867,6.871
USDNOK,20081215,140500,6.872,6.872,6.870,6.870
USDNOK,20081215,140600,6.871,6.872,6.870,6.872
USDNOK,20081215,140700,6.871,6.871,6.866,6.866
USDNOK,20081215,140800,6.865,6.865,6.861,6.861
USDNOK,20081215,140900,6.859,6.861,6.858,6.860
USDNOK,20081215,141000,6.859,6.862,6.859,6.862
USDNOK,20081215,141100,6.863,6.872,6.863,6.872
USDNOK,20081215,141200,6.873,6.875,6.873,6.875
USDNOK,20081215,141300,6.876,6.883,6.876,6.883
USDNOK,20081215,141400,6.884,6.889,6.884,6.889
USDNOK,20081215,141500,6.890,6.894,6.889,6.893
USDNOK,20081215,141600,6.895,6.895,6.885,6.885
USDNOK,20081215,141700,6.884,6.884,6.882,6.884
USDNOK,20081215,141800,6.883,6.883,6.881,6.882
USDNOK,20081215,141900,6.883,6.883,6.882,6.883
USDNOK,20081215,142000,6.882,6.884,6.882,6.884
USDNOK,20081215,142100,6.883,6.883,6.876,6.876
USDNOK,20081215,142200,6.877,6.877,6.874,6.874
USDNOK,20081215,142300,6.873,6.873,6.870,6.871
USDNOK,20081215,142400,6.870,6.873,6.870,6.873
USDNOK,20081215,142500,6.872,6.872,6.869,6.869
USDNOK,20081215,142600,6.870,6.870,6.869,6.870
USDNOK,20081215,142700,6.869,6.869,6.867,6.868
USDNOK,20081215,142800,6.869,6.872,6.869,6.872
USDNOK,20081215,142900,6.873,6.874,6.873,6.874
USDNOK,20081215,143000,6.873,6.873,6.872,6.873
USDNOK,20081215,143100,6.874,6.874,6.870,6.870
USDNOK,20081215,143200,6.869,6.869,6.868,6.869
USDNOK,20081215,143300,6.868,6.872,6.868,6.872
USDNOK,20081215,143400,6.873,6.874,6.873,6.874
USDNOK,20081215,143500,6.875,6.876,6.875,6.875
USDNOK,20081215,143600,6.874,6.874,6.868,6.872
USDNOK,20081215,143700,6.873,6.874,6.870,6.870
USDNOK,20081215,143800,6.869,6.869,6.868,6.868
USDNOK,20081215,143900,6.867,6.867,6.864,6.865
USDNOK,20081215,144000,6.866,6.867,6.865,6.867
USDNOK,20081215,144100,6.868,6.871,6.868,6.871
USDNOK,20081215,144200,6.870,6.870,6.867,6.867
USDNOK,20081215,144300,6.866,6.867,6.866,6.867
USDNOK,20081215,144400,6.866,6.866,6.863,6.863
USDNOK,20081215,144500,6.864,6.864,6.861,6.863
USDNOK,20081215,144600,6.864,6.865,6.863,6.865
USDNOK,20081215,144700,6.864,6.865,6.863,6.863
USDNOK,20081215,144800,6.864,6.864,6.862,6.862
USDNOK,20081215,144900,6.861,6.862,6.859,6.861
USDNOK,20081215,145000,6.862,6.866,6.861,6.866
USDNOK,20081215,145100,6.867,6.873,6.867,6.873
USDNOK,20081215,145200,6.872,6.873,6.869,6.870
USDNOK,20081215,145300,6.871,6.872,6.869,6.869
USDNOK,20081215,145400,6.870,6.870,6.869,6.869
USDNOK,20081215,145500,6.868,6.868,6.866,6.866
USDNOK,20081215,145600,6.865,6.865,6.863,6.863
USDNOK,20081215,145700,6.862,6.865,6.862,6.864
USDNOK,20081215,145800,6.865,6.871,6.865,6.870
USDNOK,20081215,145900,6.871,6.876,6.869,6.876
USDNOK,20081215,150000,6.875,6.875,6.873,6.873
USDNOK,20081215,150100,6.874,6.874,6.867,6.868
USDNOK,20081215,150200,6.867,6.868,6.867,6.867
USDNOK,20081215,150300,6.868,6.868,6.868,6.868
USDNOK,20081215,150400,6.868,6.868,6.868,6.868
USDNOK,20081215,150500,6.869,6.875,6.869,6.875
USDNOK,20081215,150600,6.878,6.882,6.873,6.873
USDNOK,20081215,150700,6.874,6.878,6.874,6.877
USDNOK,20081215,150800,6.878,6.878,6.876,6.878
USDNOK,20081215,150900,6.877,6.877,6.872,6.872
USDNOK,20081215,151000,6.873,6.877,6.873,6.877
USDNOK,20081215,151100,6.880,6.891,6.880,6.891
USDNOK,20081215,151200,6.892,6.900,6.892,6.899
USDNOK,20081215,151300,6.900,6.900,6.895,6.897
USDNOK,20081215,151400,6.898,6.900,6.897,6.897
USDNOK,20081215,151500,6.898,6.898,6.896,6.898
USDNOK,20081215,151600,6.897,6.902,6.897,6.902
USDNOK,20081215,151700,6.901,6.907,6.901,6.907
USDNOK,20081215,151800,6.906,6.907,6.901,6.901
USDNOK,20081215,151900,6.900,6.900,6.898,6.900
USDNOK,20081215,152000,6.901,6.903,6.900,6.902
USDNOK,20081215,152100,6.904,6.912,6.904,6.908
USDNOK,20081215,152200,6.909,6.917,6.909,6.917
USDNOK,20081215,152300,6.916,6.926,6.915,6.923
USDNOK,20081215,152400,6.922,6.930,6.922,6.930
USDNOK,20081215,152500,6.934,6.946,6.934,6.946
USDNOK,20081215,152600,6.947,6.948,6.946,6.946
USDNOK,20081215,152700,6.945,6.947,6.945,6.946
USDNOK,20081215,152800,6.947,6.948,6.946,6.948
USDNOK,20081215,152900,6.949,6.950,6.946,6.946
USDNOK,20081215,153000,6.945,6.946,6.942,6.942
USDNOK,20081215,153100,6.941,6.941,6.938,6.939
USDNOK,20081215,153200,6.940,6.940,6.937,6.937
USDNOK,20081215,153300,6.938,6.938,6.934,6.936
USDNOK,20081215,153400,6.935,6.937,6.931,6.937
USDNOK,20081215,153500,6.938,6.939,6.932,6.933
USDNOK,20081215,153600,6.934,6.934,6.930,6.930
USDNOK,20081215,153700,6.931,6.937,6.931,6.937
USDNOK,20081215,153800,6.938,6.939,6.934,6.934
USDNOK,20081215,153900,6.935,6.935,6.926,6.926
USDNOK,20081215,154000,6.925,6.929,6.925,6.929
USDNOK,20081215,154100,6.928,6.929,6.925,6.926
USDNOK,20081215,154200,6.925,6.925,6.918,6.919
USDNOK,20081215,154300,6.920,6.921,6.919,6.921
USDNOK,20081215,154400,6.922,6.923,6.918,6.918
USDNOK,20081215,154500,6.919,6.921,6.918,6.921
USDNOK,20081215,154600,6.922,6.922,6.917,6.917
USDNOK,20081215,154700,6.916,6.917,6.912,6.913
USDNOK,20081215,154800,6.914,6.915,6.914,6.915
USDNOK,20081215,154900,6.916,6.918,6.916,6.916
USDNOK,20081215,155000,6.917,6.918,6.915,6.918
USDNOK,20081215,155100,6.919,6.919,6.918,6.918
USDNOK,20081215,155200,6.919,6.919,6.912,6.912
USDNOK,20081215,155300,6.911,6.913,6.911,6.913
USDNOK,20081215,155400,6.913,6.913,6.912,6.912
USDNOK,20081215,155500,6.910,6.910,6.905,6.906
USDNOK,20081215,155600,6.907,6.908,6.906,6.908
USDNOK,20081215,155700,6.909,6.909,6.906,6.906
USDNOK,20081215,155800,6.905,6.905,6.901,6.902
USDNOK,20081215,155900,6.903,6.903,6.902,6.902
USDNOK,20081215,160000,6.903,6.909,6.903,6.909
USDNOK,20081215,160100,6.910,6.911,6.908,6.908
USDNOK,20081215,160200,6.907,6.907,6.902,6.902
USDNOK,20081215,160300,6.903,6.903,6.902,6.903
USDNOK,20081215,160400,6.904,6.904,6.903,6.904
USDNOK,20081215,160500,6.905,6.905,6.899,6.899
USDNOK,20081215,160600,6.898,6.898,6.895,6.896
USDNOK,20081215,160700,6.897,6.897,6.890,6.891
USDNOK,20081215,160800,6.890,6.890,6.885,6.885
USDNOK,20081215,160900,6.884,6.884,6.881,6.881
USDNOK,20081215,161000,6.882,6.882,6.881,6.881
USDNOK,20081215,161100,6.882,6.885,6.882,6.883
USDNOK,20081215,161200,6.882,6.882,6.877,6.877
USDNOK,20081215,161300,6.876,6.878,6.875,6.878
USDNOK,20081215,161400,6.879,6.880,6.879,6.879
USDNOK,20081215,161500,6.878,6.879,6.877,6.879
USDNOK,20081215,161600,6.878,6.878,6.876,6.876
USDNOK,20081215,161700,6.877,6.879,6.875,6.875
USDNOK,20081215,161800,6.874,6.874,6.870,6.872
USDNOK,20081215,161900,6.871,6.873,6.871,6.873
USDNOK,20081215,162000,6.872,6.872,6.866,6.869
USDNOK,20081215,162100,6.868,6.870,6.868,6.870
USDNOK,20081215,162200,6.871,6.882,6.871,6.882
USDNOK,20081215,162300,6.883,6.883,6.877,6.877
USDNOK,20081215,162400,6.876,6.883,6.875,6.883
USDNOK,20081215,162500,6.882,6.882,6.879,6.881
USDNOK,20081215,162600,6.880,6.880,6.877,6.879
USDNOK,20081215,162700,6.878,6.889,6.878,6.887
USDNOK,20081215,162800,6.886,6.886,6.880,6.881
USDNOK,20081215,162900,6.883,6.885,6.882,6.885
USDNOK,20081215,163000,6.884,6.884,6.880,6.880
USDNOK,20081215,163100,6.881,6.888,6.881,6.888
USDNOK,20081215,163200,6.889,6.891,6.887,6.889
USDNOK,20081215,163300,6.890,6.894,6.890,6.894
USDNOK,20081215,163400,6.895,6.895,6.892,6.893
USDNOK,20081215,163500,6.894,6.895,6.893,6.895
USDNOK,20081215,163600,6.896,6.898,6.896,6.896
USDNOK,20081215,163700,6.895,6.897,6.895,6.897
USDNOK,20081215,163800,6.896,6.899,6.896,6.899
USDNOK,20081215,163900,6.900,6.901,6.898,6.898
USDNOK,20081215,164000,6.896,6.899,6.896,6.898
USDNOK,20081215,164100,6.897,6.897,6.893,6.893
USDNOK,20081215,164200,6.892,6.892,6.891,6.891
USDNOK,20081215,164300,6.892,6.892,6.887,6.887
USDNOK,20081215,164400,6.884,6.885,6.884,6.885
USDNOK,20081215,164500,6.886,6.886,6.884,6.884
USDNOK,20081215,164600,6.885,6.885,6.883,6.883
USDNOK,20081215,164700,6.882,6.883,6.880,6.883
USDNOK,20081215,164800,6.884,6.885,6.883,6.885
USDNOK,20081215,164900,6.884,6.885,6.884,6.885
USDNOK,20081215,165000,6.884,6.886,6.883,6.886
USDNOK,20081215,165100,6.885,6.885,6.883,6.883
USDNOK,20081215,165200,6.884,6.886,6.884,6.886
USDNOK,20081215,165300,6.887,6.888,6.886,6.888
USDNOK,20081215,165400,6.890,6.892,6.890,6.892
USDNOK,20081215,165500,6.891,6.891,6.890,6.890
USDNOK,20081215,165600,6.889,6.889,6.888,6.888
USDNOK,20081215,165700,6.889,6.889,6.887,6.887
USDNOK,20081215,165800,6.888,6.888,6.886,6.887
USDNOK,20081215,165900,6.888,6.888,6.887,6.888
USDNOK,20081215,170000,6.889,6.889,6.887,6.887
USDNOK,20081215,170100,6.888,6.888,6.883,6.886
USDNOK,20081215,170200,6.885,6.890,6.884,6.890
USDNOK,20081215,170300,6.889,6.889,6.886,6.886
USDNOK,20081215,170400,6.887,6.889,6.886,6.889
USDNOK,20081215,170500,6.890,6.891,6.887,6.888
USDNOK,20081215,170600,6.889,6.890,6.888,6.889
USDNOK,20081215,170700,6.888,6.889,6.887,6.888
USDNOK,20081215,170800,6.889,6.889,6.883,6.883
USDNOK,20081215,170900,6.882,6.882,6.879,6.881
USDNOK,20081215,171000,6.882,6.882,6.877,6.877
USDNOK,20081215,171100,6.876,6.876,6.874,6.874
USDNOK,20081215,171200,6.873,6.873,6.862,6.869
USDNOK,20081215,171300,6.868,6.868,6.867,6.868
USDNOK,20081215,171400,6.869,6.874,6.868,6.874
USDNOK,20081215,171500,6.873,6.873,6.869,6.872
USDNOK,20081215,171600,6.873,6.874,6.871,6.871
USDNOK,20081215,171700,6.870,6.870,6.869,6.869
USDNOK,20081215,171800,6.870,6.870,6.870,6.870
USDNOK,20081215,171900,6.870,6.871,6.870,6.871
USDNOK,20081215,172000,6.872,6.873,6.870,6.873
USDNOK,20081215,172100,6.872,6.873,6.871,6.873
USDNOK,20081215,172200,6.873,6.873,6.873,6.873
USDNOK,20081215,172300,6.874,6.876,6.874,6.875
USDNOK,20081215,172400,6.876,6.877,6.876,6.877
USDNOK,20081215,172500,6.876,6.876,6.873,6.873
USDNOK,20081215,172600,6.872,6.873,6.871,6.872
USDNOK,20081215,172700,6.871,6.871,6.868,6.868
USDNOK,20081215,172800,6.869,6.873,6.869,6.873
USDNOK,20081215,172900,6.874,6.874,6.874,6.874
USDNOK,20081215,173000,6.875,6.875,6.873,6.873
USDNOK,20081215,173100,6.874,6.874,6.873,6.873
USDNOK,20081215,173200,6.872,6.873,6.871,6.871
USDNOK,20081215,173300,6.871,6.871,6.870,6.870
USDNOK,20081215,173400,6.871,6.873,6.871,6.873
USDNOK,20081215,173500,6.872,6.873,6.872,6.872
USDNOK,20081215,173600,6.873,6.873,6.872,6.873
USDNOK,20081215,173700,6.874,6.878,6.874,6.878
USDNOK,20081215,173800,6.879,6.882,6.879,6.882
USDNOK,20081215,173900,6.881,6.884,6.881,6.883
USDNOK,20081215,174000,6.884,6.884,6.884,6.884
USDNOK,20081215,174100,6.884,6.884,6.883,6.884
USDNOK,20081215,174200,6.884,6.884,6.884,6.884
USDNOK,20081215,174300,6.885,6.886,6.884,6.886
USDNOK,20081215,174400,6.887,6.888,6.887,6.888
USDNOK,20081215,174500,6.889,6.889,6.887,6.887
USDNOK,20081215,174600,6.888,6.891,6.887,6.891
USDNOK,20081215,174700,6.892,6.893,6.892,6.893
USDNOK,20081215,174800,6.893,6.893,6.893,6.893
USDNOK,20081215,174900,6.892,6.895,6.891,6.895
USDNOK,20081215,175000,6.894,6.894,6.893,6.893
USDNOK,20081215,175100,6.892,6.892,6.890,6.892
USDNOK,20081215,175200,6.891,6.891,6.888,6.890
USDNOK,20081215,175300,6.891,6.891,6.889,6.889
USDNOK,20081215,175400,6.890,6.891,6.890,6.890
USDNOK,20081215,175500,6.889,6.889,6.887,6.888
USDNOK,20081215,175600,6.887,6.888,6.887,6.888
USDNOK,20081215,175700,6.887,6.889,6.887,6.888
USDNOK,20081215,175800,6.889,6.889,6.886,6.886
USDNOK,20081215,175900,6.887,6.890,6.887,6.890
USDNOK,20081215,180000,6.889,6.889,6.887,6.887
USDNOK,20081215,180100,6.886,6.888,6.886,6.888
USDNOK,20081215,180200,6.889,6.890,6.889,6.890
USDNOK,20081215,180300,6.891,6.891,6.888,6.889
USDNOK,20081215,180400,6.890,6.891,6.890,6.891
USDNOK,20081215,180500,6.892,6.892,6.892,6.892
USDNOK,20081215,180600,6.893,6.895,6.893,6.894
USDNOK,20081215,180700,6.895,6.897,6.895,6.897
USDNOK,20081215,180800,6.896,6.896,6.893,6.894
USDNOK,20081215,180900,6.893,6.893,6.893,6.893
USDNOK,20081215,181000,6.893,6.894,6.893,6.894
USDNOK,20081215,181100,6.893,6.894,6.893,6.894
USDNOK,20081215,181200,6.895,6.895,6.894,6.894
USDNOK,20081215,181300,6.893,6.894,6.893,6.893
USDNOK,20081215,181400,6.892,6.892,6.891,6.891
USDNOK,20081215,181500,6.892,6.893,6.891,6.892
USDNOK,20081215,181600,6.891,6.892,6.891,6.891
USDNOK,20081215,181700,6.891,6.891,6.891,6.891
USDNOK,20081215,181800,6.892,6.892,6.891,6.891
USDNOK,20081215,181900,6.890,6.890,6.890,6.890
USDNOK,20081215,182000,6.891,6.891,6.890,6.890
USDNOK,20081215,182100,6.891,6.891,6.890,6.891
USDNOK,20081215,182200,6.890,6.890,6.889,6.890
USDNOK,20081215,182300,6.889,6.890,6.889,6.890
USDNOK,20081215,182400,6.889,6.890,6.889,6.889
USDNOK,20081215,182500,6.888,6.888,6.888,6.888
USDNOK,20081215,182600,6.889,6.889,6.888,6.889
USDNOK,20081215,182700,6.888,6.889,6.888,6.888
USDNOK,20081215,182800,6.889,6.889,6.888,6.888
USDNOK,20081215,182900,6.888,6.888,6.886,6.886
USDNOK,20081215,183000,6.887,6.887,6.886,6.886
USDNOK,20081215,183100,6.887,6.887,6.886,6.887
USDNOK,20081215,183200,6.888,6.890,6.888,6.890
USDNOK,20081215,183300,6.891,6.893,6.891,6.893
USDNOK,20081215,183400,6.894,6.894,6.893,6.893
USDNOK,20081215,183500,6.892,6.894,6.892,6.894
USDNOK,20081215,183600,6.893,6.893,6.893,6.893
USDNOK,20081215,183700,6.893,6.894,6.893,6.893
USDNOK,20081215,183800,6.894,6.894,6.893,6.894
USDNOK,20081215,183900,6.895,6.896,6.895,6.896
USDNOK,20081215,184000,6.897,6.900,6.897,6.900
USDNOK,20081215,184100,6.901,6.902,6.900,6.901
USDNOK,20081215,184200,6.900,6.900,6.900,6.900
USDNOK,20081215,184300,6.901,6.902,6.901,6.901
USDNOK,20081215,184400,6.900,6.900,6.896,6.896
USDNOK,20081215,184500,6.897,6.900,6.897,6.899
USDNOK,20081215,184600,6.900,6.900,6.899,6.899
USDNOK,20081215,184700,6.898,6.898,6.897,6.898
USDNOK,20081215,184800,6.897,6.898,6.897,6.897
USDNOK,20081215,184900,6.898,6.898,6.896,6.896
USDNOK,20081215,185000,6.896,6.896,6.896,6.896
USDNOK,20081215,185100,6.897,6.897,6.896,6.896
USDNOK,20081215,185200,6.896,6.896,6.895,6.896
USDNOK,20081215,185300,6.895,6.895,6.894,6.894
USDNOK,20081215,185400,6.895,6.896,6.895,6.895
USDNOK,20081215,185500,6.896,6.896,6.895,6.895
USDNOK,20081215,185600,6.895,6.895,6.895,6.895
USDNOK,20081215,185700,6.895,6.895,6.895,6.895
USDNOK,20081215,185800,6.895,6.895,6.893,6.893
USDNOK,20081215,185900,6.894,6.895,6.894,6.894
USDNOK,20081215,190000,6.894,6.894,6.892,6.893
USDNOK,20081215,190100,6.895,6.897,6.894,6.896
USDNOK,20081215,190200,6.895,6.895,6.895,6.895
USDNOK,20081215,190300,6.894,6.895,6.894,6.894
USDNOK,20081215,190400,6.895,6.895,6.894,6.894
USDNOK,20081215,190500,6.895,6.895,6.894,6.895
USDNOK,20081215,190600,6.894,6.896,6.894,6.896
USDNOK,20081215,190700,6.895,6.911,6.895,6.911
USDNOK,20081215,190800,6.914,6.914,6.911,6.912
USDNOK,20081215,190900,6.911,6.911,6.910,6.910
USDNOK,20081215,191000,6.911,6.915,6.911,6.915
USDNOK,20081215,191100,6.914,6.914,6.909,6.909
USDNOK,20081215,191200,6.908,6.908,6.903,6.903
USDNOK,20081215,191300,6.906,6.907,6.906,6.906
USDNOK,20081215,191400,6.907,6.907,6.906,6.906
USDNOK,20081215,191500,6.907,6.908,6.903,6.903
USDNOK,20081215,191600,6.904,6.909,6.904,6.909
USDNOK,20081215,191700,6.911,6.911,6.905,6.906
USDNOK,20081215,191800,6.909,6.909,6.906,6.907
USDNOK,20081215,191900,6.908,6.909,6.907,6.908
USDNOK,20081215,192000,6.910,6.910,6.895,6.895
USDNOK,20081215,192100,6.899,6.902,6.899,6.901
USDNOK,20081215,192200,6.902,6.902,6.900,6.900
USDNOK,20081215,192300,6.901,6.901,6.899,6.900
USDNOK,20081215,192400,6.899,6.900,6.896,6.896
USDNOK,20081215,192500,6.897,6.897,6.894,6.895
USDNOK,20081215,192600,6.894,6.894,6.894,6.894
USDNOK,20081215,192700,6.895,6.895,6.892,6.892
USDNOK,20081215,192800,6.893,6.893,6.892,6.893
USDNOK,20081215,192900,6.892,6.893,6.892,6.893
USDNOK,20081215,193000,6.892,6.892,6.891,6.891
USDNOK,20081215,193100,6.890,6.891,6.889,6.891
USDNOK,20081215,193200,6.893,6.895,6.893,6.894
USDNOK,20081215,193300,6.895,6.897,6.895,6.897
USDNOK,20081215,193400,6.898,6.899,6.897,6.899
USDNOK,20081215,193500,6.898,6.899,6.898,6.898
USDNOK,20081215,193600,6.899,6.899,6.897,6.898
USDNOK,20081215,193700,6.897,6.899,6.897,6.899
USDNOK,20081215,193800,6.898,6.898,6.896,6.896
USDNOK,20081215,193900,6.898,6.901,6.896,6.901
USDNOK,20081215,194000,6.902,6.902,6.900,6.900
USDNOK,20081215,194100,6.901,6.901,6.892,6.892
USDNOK,20081215,194200,6.891,6.891,6.891,6.891
USDNOK,20081215,194300,6.891,6.893,6.891,6.891
USDNOK,20081215,194400,6.892,6.892,6.891,6.892
USDNOK,20081215,194500,6.891,6.894,6.891,6.893
USDNOK,20081215,194600,6.892,6.896,6.890,6.896
USDNOK,20081215,194700,6.897,6.899,6.896,6.896
USDNOK,20081215,194800,6.895,6.896,6.892,6.892
USDNOK,20081215,194900,6.891,6.891,6.889,6.889
USDNOK,20081215,195000,6.891,6.892,6.889,6.892
USDNOK,20081215,195100,6.893,6.894,6.887,6.887
USDNOK,20081215,195200,6.888,6.892,6.887,6.892
USDNOK,20081215,195300,6.891,6.891,6.887,6.887
USDNOK,20081215,195400,6.886,6.886,6.885,6.885
USDNOK,20081215,195500,6.884,6.885,6.884,6.885
USDNOK,20081215,195600,6.886,6.887,6.885,6.886
USDNOK,20081215,195700,6.885,6.887,6.885,6.887
USDNOK,20081215,195800,6.888,6.888,6.885,6.888
USDNOK,20081215,195900,6.887,6.887,6.884,6.885
USDNOK,20081215,200000,6.886,6.887,6.884,6.886
USDNOK,20081215,200100,6.887,6.888,6.886,6.886
USDNOK,20081215,200200,6.887,6.887,6.885,6.886
USDNOK,20081215,200300,6.887,6.887,6.884,6.884
USDNOK,20081215,200400,6.885,6.886,6.882,6.884
USDNOK,20081215,200500,6.883,6.885,6.883,6.884
USDNOK,20081215,200600,6.883,6.884,6.882,6.882
USDNOK,20081215,200700,6.883,6.884,6.883,6.883
USDNOK,20081215,200800,6.882,6.885,6.882,6.885
USDNOK,20081215,200900,6.884,6.884,6.884,6.884
USDNOK,20081215,201000,6.884,6.884,6.883,6.883
USDNOK,20081215,201100,6.884,6.885,6.882,6.882
USDNOK,20081215,201200,6.885,6.886,6.884,6.884
USDNOK,20081215,201300,6.883,6.886,6.883,6.885
USDNOK,20081215,201400,6.886,6.886,6.885,6.885
USDNOK,20081215,201500,6.886,6.886,6.885,6.886
USDNOK,20081215,201600,6.885,6.886,6.885,6.886
USDNOK,20081215,201700,6.885,6.887,6.885,6.886
USDNOK,20081215,201800,6.885,6.885,6.884,6.885
USDNOK,20081215,201900,6.887,6.887,6.885,6.887
USDNOK,20081215,202000,6.886,6.888,6.886,6.887
USDNOK,20081215,202100,6.888,6.888,6.887,6.887
USDNOK,20081215,202200,6.886,6.886,6.886,6.886
USDNOK,20081215,202300,6.886,6.886,6.886,6.886
USDNOK,20081215,202400,6.885,6.886,6.882,6.884
USDNOK,20081215,202500,6.882,6.882,6.880,6.882
USDNOK,20081215,202600,6.882,6.882,6.882,6.882
USDNOK,20081215,202700,6.883,6.883,6.881,6.882
USDNOK,20081215,202800,6.883,6.883,6.882,6.883
USDNOK,20081215,202900,6.884,6.884,6.881,6.882
USDNOK,20081215,203000,6.883,6.885,6.883,6.884
USDNOK,20081215,203100,6.885,6.885,6.884,6.884
USDNOK,20081215,203200,6.883,6.884,6.883,6.883
USDNOK,20081215,203300,6.882,6.882,6.878,6.879
USDNOK,20081215,203400,6.880,6.880,6.880,6.880
USDNOK,20081215,203500,6.881,6.881,6.879,6.879
USDNOK,20081215,203600,6.880,6.880,6.879,6.879
USDNOK,20081215,203700,6.880,6.881,6.880,6.881
USDNOK,20081215,203800,6.882,6.885,6.882,6.885
USDNOK,20081215,203900,6.884,6.886,6.884,6.885
USDNOK,20081215,204000,6.886,6.886,6.882,6.884
USDNOK,20081215,204100,6.885,6.885,6.881,6.885
USDNOK,20081215,204200,6.886,6.886,6.884,6.884
USDNOK,20081215,204300,6.885,6.885,6.883,6.885
USDNOK,20081215,204400,6.886,6.886,6.886,6.886
USDNOK,20081215,204500,6.885,6.885,6.883,6.884
USDNOK,20081215,204600,6.886,6.889,6.886,6.889
USDNOK,20081215,204700,6.888,6.889,6.887,6.889
USDNOK,20081215,204800,6.888,6.889,6.886,6.886
USDNOK,20081215,204900,6.887,6.888,6.886,6.886
USDNOK,20081215,205000,6.887,6.889,6.886,6.887
USDNOK,20081215,205100,6.888,6.890,6.888,6.890
USDNOK,20081215,205200,6.891,6.891,6.890,6.890
USDNOK,20081215,205300,6.892,6.892,6.891,6.891
USDNOK,20081215,205400,6.892,6.892,6.891,6.891
USDNOK,20081215,205500,6.890,6.891,6.890,6.890
USDNOK,20081215,205600,6.891,6.893,6.891,6.893
USDNOK,20081215,205700,6.894,6.894,6.894,6.894
USDNOK,20081215,205800,6.894,6.894,6.894,6.894
USDNOK,20081215,205900,6.894,6.895,6.892,6.892
USDNOK,20081215,210000,6.893,6.895,6.893,6.895
USDNOK,20081215,210100,6.894,6.895,6.894,6.895
USDNOK,20081215,210200,6.894,6.895,6.894,6.894
USDNOK,20081215,210300,6.893,6.894,6.893,6.894
USDNOK,20081215,210400,6.895,6.895,6.893,6.893
USDNOK,20081215,210500,6.894,6.895,6.893,6.895
USDNOK,20081215,210600,6.894,6.895,6.894,6.895
USDNOK,20081215,210700,6.896,6.896,6.894,6.895
USDNOK,20081215,210800,6.894,6.894,6.894,6.894
USDNOK,20081215,210900,6.894,6.895,6.894,6.895
USDNOK,20081215,211000,6.896,6.896,6.896,6.896
USDNOK,20081215,211100,6.896,6.898,6.895,6.898
USDNOK,20081215,211200,6.898,6.899,6.898,6.899
USDNOK,20081215,211400,6.900,6.901,6.900,6.901
USDNOK,20081215,211500,6.902,6.902,6.901,6.901
USDNOK,20081215,211600,6.900,6.900,6.899,6.899
USDNOK,20081215,211700,6.900,6.900,6.900,6.900
USDNOK,20081215,211800,6.900,6.900,6.898,6.898
USDNOK,20081215,211900,6.897,6.897,6.896,6.896
USDNOK,20081215,212000,6.897,6.898,6.896,6.898
USDNOK,20081215,212100,6.897,6.898,6.897,6.898
USDNOK,20081215,212200,6.897,6.898,6.896,6.896
USDNOK,20081215,212300,6.896,6.896,6.896,6.896
USDNOK,20081215,212400,6.897,6.897,6.896,6.896
USDNOK,20081215,212500,6.896,6.896,6.895,6.895
USDNOK,20081215,212600,6.894,6.895,6.894,6.894
USDNOK,20081215,212700,6.895,6.895,6.894,6.894
USDNOK,20081215,212800,6.893,6.894,6.893,6.894
USDNOK,20081215,212900,6.895,6.895,6.893,6.894
USDNOK,20081215,213000,6.893,6.893,6.890,6.890
USDNOK,20081215,213100,6.889,6.889,6.888,6.889
USDNOK,20081215,213200,6.889,6.889,6.886,6.886
USDNOK,20081215,213300,6.887,6.887,6.886,6.887
USDNOK,20081215,213400,6.888,6.888,6.887,6.887
USDNOK,20081215,213500,6.887,6.887,6.886,6.886
USDNOK,20081215,213600,6.887,6.887,6.882,6.882
USDNOK,20081215,213700,6.881,6.881,6.879,6.879
USDNOK,20081215,213800,6.880,6.882,6.880,6.882
USDNOK,20081215,213900,6.881,6.882,6.880,6.882
USDNOK,20081215,214000,6.883,6.884,6.882,6.883
USDNOK,20081215,214100,6.884,6.885,6.883,6.885
USDNOK,20081215,214200,6.884,6.884,6.882,6.882
USDNOK,20081215,214300,6.881,6.881,6.879,6.879
USDNOK,20081215,214400,6.880,6.881,6.879,6.881
USDNOK,20081215,214500,6.880,6.881,6.878,6.881
USDNOK,20081215,214600,6.880,6.881,6.880,6.880
USDNOK,20081215,214700,6.881,6.881,6.880,6.881
USDNOK,20081215,214800,6.882,6.883,6.882,6.882
USDNOK,20081215,214900,6.881,6.881,6.880,6.881
USDNOK,20081215,215000,6.882,6.882,6.881,6.882
USDNOK,20081215,215100,6.881,6.882,6.881,6.882
USDNOK,20081215,215200,6.881,6.881,6.879,6.879
USDNOK,20081215,215300,6.878,6.879,6.878,6.879
USDNOK,20081215,215400,6.878,6.880,6.878,6.880
USDNOK,20081215,215500,6.879,6.880,6.879,6.879
USDNOK,20081215,215600,6.877,6.877,6.873,6.874
USDNOK,20081215,215700,6.875,6.875,6.874,6.875
USDNOK,20081215,215800,6.873,6.873,6.870,6.870
USDNOK,20081215,215900,6.871,6.871,6.871,6.871
USDNOK,20081215,220000,6.872,6.874,6.872,6.872
USDNOK,20081215,220100,6.871,6.872,6.871,6.872
USDNOK,20081215,220200,6.873,6.874,6.873,6.874
USDNOK,20081215,220300,6.873,6.874,6.873,6.873
USDNOK,20081215,220400,6.874,6.874,6.873,6.874
USDNOK,20081215,220500,6.873,6.874,6.873,6.874
USDNOK,20081215,220600,6.875,6.876,6.875,6.875
USDNOK,20081215,220700,6.875,6.876,6.875,6.875
USDNOK,20081215,220800,6.875,6.875,6.874,6.874
USDNOK,20081215,220900,6.874,6.874,6.874,6.874
USDNOK,20081215,221000,6.873,6.873,6.872,6.872
USDNOK,20081215,221100,6.873,6.874,6.873,6.874
USDNOK,20081215,221200,6.874,6.875,6.874,6.874
USDNOK,20081215,221300,6.872,6.872,6.870,6.870
USDNOK,20081215,221400,6.871,6.871,6.868,6.869
USDNOK,20081215,221500,6.870,6.871,6.870,6.870
USDNOK,20081215,221600,6.871,6.871,6.871,6.871
USDNOK,20081215,221700,6.871,6.872,6.871,6.872
USDNOK,20081215,221800,6.871,6.871,6.868,6.868
USDNOK,20081215,221900,6.869,6.869,6.868,6.869
USDNOK,20081215,222000,6.868,6.869,6.868,6.869
USDNOK,20081215,222100,6.868,6.868,6.867,6.867
USDNOK,20081215,222200,6.868,6.869,6.868,6.869
USDNOK,20081215,222300,6.869,6.869,6.864,6.866
USDNOK,20081215,222400,6.867,6.867,6.866,6.866
USDNOK,20081215,222500,6.865,6.865,6.863,6.865
USDNOK,20081215,222600,6.866,6.866,6.865,6.865
USDNOK,20081215,222700,6.866,6.867,6.866,6.867
USDNOK,20081215,222800,6.866,6.866,6.865,6.865
USDNOK,20081215,222900,6.866,6.868,6.866,6.867
USDNOK,20081215,223000,6.868,6.872,6.867,6.872
USDNOK,20081215,223100,6.873,6.875,6.873,6.875
USDNOK,20081215,223200,6.875,6.876,6.874,6.876
USDNOK,20081215,223300,6.871,6.876,6.870,6.875
USDNOK,20081215,223400,6.876,6.876,6.875,6.876
USDNOK,20081215,223500,6.877,6.877,6.876,6.876
USDNOK,20081215,223600,6.876,6.877,6.876,6.877
USDNOK,20081215,223700,6.876,6.876,6.876,6.876
USDNOK,20081215,223800,6.877,6.877,6.876,6.876
USDNOK,20081215,223900,6.875,6.876,6.875,6.875
USDNOK,20081215,224000,6.874,6.875,6.874,6.874
USDNOK,20081215,224100,6.875,6.875,6.874,6.875
USDNOK,20081215,224200,6.876,6.876,6.876,6.876
USDNOK,20081215,224300,6.876,6.876,6.874,6.876
USDNOK,20081215,224400,6.877,6.877,6.873,6.876
USDNOK,20081215,224500,6.875,6.875,6.875,6.875
USDNOK,20081215,224600,6.875,6.876,6.875,6.876
USDNOK,20081215,224700,6.877,6.877,6.876,6.877
USDNOK,20081215,224800,6.877,6.877,6.875,6.875
USDNOK,20081215,224900,6.873,6.875,6.873,6.875
USDNOK,20081215,225000,6.874,6.874,6.871,6.871
USDNOK,20081215,225100,6.872,6.873,6.871,6.872
USDNOK,20081215,225200,6.873,6.874,6.873,6.873
USDNOK,20081215,225300,6.872,6.876,6.872,6.876
USDNOK,20081215,225400,6.877,6.878,6.875,6.878
USDNOK,20081215,225500,6.877,6.878,6.876,6.876
USDNOK,20081215,225600,6.875,6.875,6.875,6.875
USDNOK,20081215,225700,6.876,6.877,6.874,6.877
USDNOK,20081215,225800,6.876,6.877,6.876,6.877
USDNOK,20081215,225900,6.878,6.878,6.875,6.877
USDNOK,20081215,230000,6.878,6.878,6.876,6.876
USDNOK,20081215,230100,6.878,6.879,6.878,6.879
USDNOK,20081215,230200,6.879,6.879,6.878,6.878
USDNOK,20081215,230300,6.877,6.878,6.876,6.877
USDNOK,20081215,230400,6.876,6.876,6.876,6.876
USDNOK,20081215,230500,6.875,6.875,6.872,6.875
USDNOK,20081215,230600,6.876,6.876,6.874,6.874
USDNOK,20081215,230700,6.875,6.877,6.875,6.877
USDNOK,20081215,230800,6.877,6.878,6.877,6.878
USDNOK,20081215,230900,6.879,6.879,6.879,6.879
USDNOK,20081215,231000,6.878,6.878,6.878,6.878
USDNOK,20081215,231100,6.878,6.879,6.878,6.879
USDNOK,20081215,231200,6.878,6.878,6.876,6.876
USDNOK,20081215,231300,6.874,6.875,6.874,6.874
USDNOK,20081215,231400,6.875,6.875,6.874,6.874
USDNOK,20081215,231500,6.874,6.874,6.874,6.874
USDNOK,20081215,231600,6.874,6.874,6.874,6.874
USDNOK,20081215,231700,6.873,6.873,6.872,6.872
USDNOK,20081215,231800,6.873,6.873,6.868,6.868
USDNOK,20081215,231900,6.867,6.867,6.864,6.864
USDNOK,20081215,232000,6.863,6.863,6.861,6.861
USDNOK,20081215,232100,6.862,6.863,6.862,6.863
USDNOK,20081215,232200,6.864,6.864,6.864,6.864
USDNOK,20081215,232300,6.865,6.866,6.865,6.866
USDNOK,20081215,232400,6.866,6.866,6.866,6.866
USDNOK,20081215,232500,6.865,6.865,6.863,6.865
USDNOK,20081215,232600,6.865,6.865,6.865,6.865
USDNOK,20081215,232700,6.864,6.864,6.864,6.864
USDNOK,20081215,232800,6.864,6.866,6.861,6.866
USDNOK,20081215,232900,6.866,6.866,6.866,6.866
USDNOK,20081215,233000,6.863,6.867,6.863,6.867
USDNOK,20081215,233100,6.867,6.867,6.867,6.867
USDNOK,20081215,233200,6.866,6.868,6.866,6.868
USDNOK,20081215,233300,6.867,6.868,6.867,6.867
USDNOK,20081215,233400,6.867,6.867,6.867,6.867
USDNOK,20081215,233500,6.868,6.869,6.867,6.867
USDNOK,20081215,233600,6.868,6.868,6.868,6.868
USDNOK,20081215,233700,6.868,6.868,6.868,6.868
USDNOK,20081215,233800,6.868,6.868,6.868,6.868
USDNOK,20081215,233900,6.868,6.868,6.868,6.868
USDNOK,20081215,234000,6.868,6.868,6.868,6.868
USDNOK,20081215,234100,6.869,6.869,6.867,6.868
USDNOK,20081215,234200,6.868,6.868,6.868,6.868
USDNOK,20081215,234300,6.869,6.869,6.868,6.868
USDNOK,20081215,234400,6.869,6.869,6.868,6.869
USDNOK,20081215,234500,6.869,6.869,6.869,6.869
USDNOK,20081215,234600,6.869,6.869,6.869,6.869
USDNOK,20081215,234700,6.868,6.868,6.868,6.868
USDNOK,20081215,234800,6.868,6.868,6.866,6.866
USDNOK,20081215,234900,6.869,6.869,6.867,6.867
USDNOK,20081215,235000,6.870,6.870,6.868,6.868
USDNOK,20081215,235100,6.871,6.872,6.871,6.872
USDNOK,20081215,235200,6.869,6.872,6.869,6.872
USDNOK,20081215,235300,6.869,6.872,6.869,6.872
USDNOK,20081215,235400,6.873,6.874,6.873,6.874
USDNOK,20081215,235500,6.874,6.874,6.874,6.874
USDNOK,20081215,235600,6.871,6.875,6.871,6.875
USDNOK,20081215,235700,6.874,6.874,6.874,6.874
USDNOK,20081215,235800,6.874,6.874,6.869,6.869
USDNOK,20081215,235900,6.869,6.875,6.869,6.874
USDNOK,20081216,000000,6.874,6.874,6.874,6.874
USDPLN,20081215,000100,2.943,2.943,2.943,2.943
USDPLN,20081215,000200,2.940,2.940,2.940,2.940
USDPLN,20081215,000300,2.943,2.944,2.943,2.944
USDPLN,20081215,000400,2.943,2.943,2.942,2.942
USDPLN,20081215,000500,2.943,2.943,2.943,2.943
USDPLN,20081215,000600,2.942,2.942,2.942,2.942
USDPLN,20081215,000800,2.941,2.942,2.941,2.942
USDPLN,20081215,000900,2.943,2.943,2.943,2.943
USDPLN,20081215,001000,2.942,2.943,2.942,2.943
USDPLN,20081215,001100,2.942,2.942,2.942,2.942
USDPLN,20081215,001400,2.943,2.944,2.942,2.942
USDPLN,20081215,001700,2.941,2.941,2.939,2.940
USDPLN,20081215,001800,2.941,2.942,2.941,2.942
USDPLN,20081215,001900,2.941,2.941,2.939,2.939
USDPLN,20081215,002000,2.938,2.939,2.938,2.939
USDPLN,20081215,002100,2.938,2.938,2.937,2.937
USDPLN,20081215,002200,2.933,2.934,2.933,2.933
USDPLN,20081215,002300,2.934,2.934,2.933,2.933
USDPLN,20081215,002400,2.932,2.933,2.932,2.933
USDPLN,20081215,002500,2.932,2.932,2.932,2.932
USDPLN,20081215,002600,2.931,2.931,2.930,2.931
USDPLN,20081215,002700,2.932,2.933,2.931,2.931
USDPLN,20081215,002800,2.932,2.932,2.932,2.932
USDPLN,20081215,002900,2.933,2.933,2.933,2.933
USDPLN,20081215,003000,2.932,2.932,2.932,2.932
USDPLN,20081215,003100,2.933,2.933,2.932,2.932
USDPLN,20081215,003200,2.931,2.932,2.931,2.932
USDPLN,20081215,003300,2.933,2.933,2.933,2.933
USDPLN,20081215,003400,2.932,2.933,2.932,2.933
USDPLN,20081215,003700,2.932,2.932,2.932,2.932
USDPLN,20081215,003800,2.934,2.934,2.933,2.933
USDPLN,20081215,004000,2.932,2.933,2.932,2.933
USDPLN,20081215,004100,2.932,2.932,2.931,2.931
USDPLN,20081215,004300,2.932,2.932,2.932,2.932
USDPLN,20081215,004400,2.931,2.931,2.931,2.931
USDPLN,20081215,004500,2.930,2.930,2.929,2.929
USDPLN,20081215,004600,2.930,2.930,2.930,2.930
USDPLN,20081215,004700,2.929,2.929,2.929,2.929
USDPLN,20081215,004800,2.930,2.931,2.930,2.931
USDPLN,20081215,004900,2.932,2.932,2.931,2.932
USDPLN,20081215,005000,2.931,2.931,2.930,2.930
USDPLN,20081215,005100,2.931,2.931,2.930,2.930
USDPLN,20081215,005200,2.931,2.932,2.931,2.932
USDPLN,20081215,005300,2.933,2.933,2.932,2.932
USDPLN,20081215,005400,2.933,2.933,2.933,2.933
USDPLN,20081215,005500,2.934,2.934,2.933,2.933
USDPLN,20081215,005600,2.934,2.934,2.934,2.934
USDPLN,20081215,005700,2.933,2.933,2.932,2.932
USDPLN,20081215,005800,2.931,2.932,2.931,2.932
USDPLN,20081215,005900,2.931,2.933,2.931,2.933
USDPLN,20081215,010000,2.932,2.932,2.931,2.931
USDPLN,20081215,010100,2.930,2.932,2.930,2.932
USDPLN,20081215,010200,2.933,2.933,2.933,2.933
USDPLN,20081215,010300,2.932,2.933,2.932,2.933
USDPLN,20081215,010500,2.932,2.932,2.932,2.932
USDPLN,20081215,010800,2.933,2.933,2.932,2.932
USDPLN,20081215,010900,2.933,2.933,2.932,2.932
USDPLN,20081215,011200,2.933,2.933,2.932,2.932
USDPLN,20081215,011300,2.931,2.932,2.931,2.932
USDPLN,20081215,011400,2.931,2.932,2.931,2.932
USDPLN,20081215,011500,2.931,2.931,2.930,2.931
USDPLN,20081215,011600,2.932,2.932,2.932,2.932
USDPLN,20081215,011700,2.931,2.931,2.931,2.931
USDPLN,20081215,011800,2.932,2.932,2.932,2.932
USDPLN,20081215,011900,2.931,2.931,2.931,2.931
USDPLN,20081215,012000,2.932,2.932,2.931,2.931
USDPLN,20081215,012100,2.932,2.932,2.931,2.931
USDPLN,20081215,012500,2.930,2.930,2.930,2.930
USDPLN,20081215,012600,2.931,2.931,2.930,2.930
USDPLN,20081215,012700,2.931,2.932,2.931,2.932
USDPLN,20081215,012800,2.931,2.931,2.929,2.929
USDPLN,20081215,013000,2.928,2.928,2.928,2.928
USDPLN,20081215,013100,2.929,2.929,2.929,2.929
USDPLN,20081215,013200,2.928,2.928,2.927,2.928
USDPLN,20081215,013300,2.929,2.929,2.928,2.929
USDPLN,20081215,013400,2.928,2.929,2.928,2.929
USDPLN,20081215,013600,2.930,2.930,2.929,2.929
USDPLN,20081215,013700,2.928,2.928,2.928,2.928
USDPLN,20081215,013800,2.929,2.929,2.928,2.928
USDPLN,20081215,014200,2.929,2.929,2.929,2.929
USDPLN,20081215,014300,2.928,2.929,2.928,2.928
USDPLN,20081215,014400,2.927,2.927,2.927,2.927
USDPLN,20081215,014500,2.929,2.929,2.928,2.928
USDPLN,20081215,014600,2.929,2.929,2.929,2.929
USDPLN,20081215,014700,2.928,2.928,2.928,2.928
USDPLN,20081215,014800,2.929,2.929,2.929,2.929
USDPLN,20081215,014900,2.930,2.930,2.929,2.929
USDPLN,20081215,015100,2.930,2.930,2.930,2.930
USDPLN,20081215,015200,2.929,2.930,2.929,2.930
USDPLN,20081215,015300,2.931,2.931,2.930,2.930
USDPLN,20081215,015400,2.929,2.929,2.929,2.929
USDPLN,20081215,015500,2.930,2.930,2.930,2.930
USDPLN,20081215,015600,2.931,2.931,2.930,2.930
USDPLN,20081215,015700,2.931,2.932,2.931,2.932
USDPLN,20081215,015800,2.931,2.931,2.930,2.930
USDPLN,20081215,015900,2.931,2.931,2.930,2.930
USDPLN,20081215,020100,2.931,2.931,2.931,2.931
USDPLN,20081215,020200,2.930,2.931,2.930,2.930
USDPLN,20081215,020300,2.931,2.931,2.930,2.930
USDPLN,20081215,020400,2.931,2.931,2.929,2.929
USDPLN,20081215,020500,2.928,2.928,2.928,2.928
USDPLN,20081215,020600,2.929,2.929,2.929,2.929
USDPLN,20081215,020700,2.928,2.928,2.928,2.928
USDPLN,20081215,020800,2.929,2.929,2.928,2.928
USDPLN,20081215,021000,2.929,2.929,2.928,2.929
USDPLN,20081215,021100,2.928,2.928,2.927,2.927
USDPLN,20081215,021200,2.926,2.928,2.926,2.928
USDPLN,20081215,021300,2.927,2.928,2.927,2.928
USDPLN,20081215,021400,2.929,2.929,2.929,2.929
USDPLN,20081215,021500,2.928,2.928,2.928,2.928
USDPLN,20081215,021600,2.929,2.929,2.929,2.929
USDPLN,20081215,021700,2.928,2.928,2.928,2.928
USDPLN,20081215,021800,2.927,2.928,2.927,2.928
USDPLN,20081215,021900,2.929,2.929,2.929,2.929
USDPLN,20081215,022000,2.927,2.928,2.927,2.927
USDPLN,20081215,022100,2.928,2.928,2.928,2.928
USDPLN,20081215,022200,2.927,2.927,2.927,2.927
USDPLN,20081215,022300,2.926,2.927,2.926,2.927
USDPLN,20081215,022400,2.928,2.929,2.927,2.929
USDPLN,20081215,022500,2.926,2.927,2.926,2.927
USDPLN,20081215,022600,2.929,2.929,2.928,2.928
USDPLN,20081215,022700,2.929,2.929,2.927,2.927
USDPLN,20081215,022800,2.928,2.928,2.927,2.927
USDPLN,20081215,022900,2.928,2.928,2.927,2.927
USDPLN,20081215,023000,2.928,2.928,2.927,2.927
USDPLN,20081215,023100,2.928,2.928,2.928,2.928
USDPLN,20081215,023200,2.927,2.927,2.927,2.927
USDPLN,20081215,023300,2.928,2.928,2.928,2.928
USDPLN,20081215,023400,2.927,2.927,2.927,2.927
USDPLN,20081215,023500,2.928,2.928,2.928,2.928
USDPLN,20081215,023600,2.927,2.928,2.927,2.928
USDPLN,20081215,023700,2.927,2.927,2.927,2.927
USDPLN,20081215,023800,2.926,2.926,2.926,2.926
USDPLN,20081215,023900,2.928,2.928,2.928,2.928
USDPLN,20081215,024000,2.927,2.928,2.927,2.928
USDPLN,20081215,024100,2.929,2.929,2.929,2.929
USDPLN,20081215,024200,2.928,2.928,2.928,2.928
USDPLN,20081215,024300,2.929,2.929,2.929,2.929
USDPLN,20081215,024400,2.928,2.929,2.928,2.929
USDPLN,20081215,024500,2.928,2.928,2.928,2.928
USDPLN,20081215,024600,2.929,2.929,2.928,2.928
USDPLN,20081215,024700,2.929,2.929,2.928,2.928
USDPLN,20081215,024800,2.929,2.929,2.929,2.929
USDPLN,20081215,024900,2.930,2.930,2.930,2.930
USDPLN,20081215,025000,2.931,2.931,2.929,2.929
USDPLN,20081215,025100,2.930,2.930,2.930,2.930
USDPLN,20081215,025400,2.929,2.930,2.929,2.930
USDPLN,20081215,025500,2.931,2.931,2.929,2.929
USDPLN,20081215,025600,2.928,2.929,2.928,2.928
USDPLN,20081215,025700,2.929,2.929,2.929,2.929
USDPLN,20081215,025900,2.930,2.930,2.930,2.930
USDPLN,20081215,030000,2.929,2.930,2.929,2.930
USDPLN,20081215,030300,2.931,2.931,2.930,2.931
USDPLN,20081215,030400,2.930,2.930,2.930,2.930
USDPLN,20081215,030500,2.931,2.931,2.931,2.931
USDPLN,20081215,030700,2.930,2.931,2.930,2.931
USDPLN,20081215,030800,2.930,2.931,2.930,2.931
USDPLN,20081215,030900,2.932,2.932,2.932,2.932
USDPLN,20081215,031000,2.930,2.930,2.930,2.930
USDPLN,20081215,031100,2.931,2.931,2.931,2.931
USDPLN,20081215,031200,2.932,2.932,2.931,2.931
USDPLN,20081215,031400,2.932,2.932,2.930,2.930
USDPLN,20081215,031500,2.931,2.931,2.930,2.930
USDPLN,20081215,031600,2.931,2.931,2.930,2.930
USDPLN,20081215,031700,2.929,2.929,2.929,2.929
USDPLN,20081215,031800,2.930,2.931,2.930,2.931
USDPLN,20081215,031900,2.930,2.930,2.930,2.930
USDPLN,20081215,032000,2.931,2.931,2.931,2.931
USDPLN,20081215,032100,2.930,2.930,2.930,2.930
USDPLN,20081215,032200,2.931,2.931,2.931,2.931
USDPLN,20081215,032300,2.930,2.930,2.930,2.930
USDPLN,20081215,032400,2.929,2.929,2.929,2.929
USDPLN,20081215,032500,2.931,2.931,2.930,2.930
USDPLN,20081215,032600,2.929,2.929,2.929,2.929
USDPLN,20081215,032700,2.931,2.931,2.929,2.929
USDPLN,20081215,033000,2.930,2.930,2.929,2.929
USDPLN,20081215,033100,2.930,2.930,2.930,2.930
USDPLN,20081215,033200,2.929,2.929,2.929,2.929
USDPLN,20081215,033300,2.928,2.930,2.928,2.930
USDPLN,20081215,033400,2.929,2.929,2.929,2.929
USDPLN,20081215,033600,2.928,2.928,2.927,2.927
USDPLN,20081215,033700,2.928,2.928,2.928,2.928
USDPLN,20081215,033800,2.929,2.929,2.928,2.928
USDPLN,20081215,033900,2.927,2.928,2.927,2.927
USDPLN,20081215,034000,2.928,2.929,2.928,2.928
USDPLN,20081215,034100,2.927,2.928,2.927,2.928
USDPLN,20081215,034200,2.929,2.929,2.928,2.928
USDPLN,20081215,034300,2.926,2.927,2.926,2.927
USDPLN,20081215,034400,2.928,2.928,2.928,2.928
USDPLN,20081215,034500,2.927,2.927,2.927,2.927
USDPLN,20081215,034600,2.926,2.926,2.926,2.926
USDPLN,20081215,034700,2.927,2.928,2.927,2.927
USDPLN,20081215,034800,2.926,2.928,2.926,2.928
USDPLN,20081215,034900,2.927,2.928,2.927,2.928
USDPLN,20081215,035000,2.927,2.927,2.927,2.927
USDPLN,20081215,035100,2.929,2.929,2.927,2.927
USDPLN,20081215,035200,2.928,2.929,2.928,2.929
USDPLN,20081215,035300,2.928,2.928,2.927,2.927
USDPLN,20081215,035400,2.928,2.928,2.927,2.928
USDPLN,20081215,035500,2.923,2.923,2.916,2.916
USDPLN,20081215,035600,2.915,2.923,2.915,2.923
USDPLN,20081215,035700,2.922,2.922,2.922,2.922
USDPLN,20081215,035800,2.923,2.923,2.923,2.923
USDPLN,20081215,040000,2.922,2.923,2.919,2.919
USDPLN,20081215,040100,2.915,2.915,2.910,2.910
USDPLN,20081215,040200,2.909,2.910,2.909,2.910
USDPLN,20081215,040300,2.909,2.917,2.909,2.917
USDPLN,20081215,040400,2.914,2.914,2.910,2.910
USDPLN,20081215,040500,2.909,2.910,2.909,2.910
USDPLN,20081215,040600,2.913,2.918,2.913,2.918
USDPLN,20081215,040700,2.917,2.917,2.912,2.912
USDPLN,20081215,040800,2.911,2.911,2.910,2.910
USDPLN,20081215,041000,2.911,2.911,2.910,2.910
USDPLN,20081215,041200,2.911,2.911,2.910,2.910
USDPLN,20081215,041300,2.911,2.911,2.910,2.911
USDPLN,20081215,041400,2.910,2.911,2.910,2.910
USDPLN,20081215,041600,2.913,2.913,2.913,2.913
USDPLN,20081215,041700,2.910,2.911,2.910,2.911
USDPLN,20081215,041800,2.910,2.911,2.910,2.911
USDPLN,20081215,041900,2.910,2.910,2.910,2.910
USDPLN,20081215,042100,2.911,2.911,2.910,2.910
USDPLN,20081215,042200,2.911,2.911,2.911,2.911
USDPLN,20081215,042300,2.910,2.910,2.910,2.910
USDPLN,20081215,042700,2.909,2.909,2.909,2.909
USDPLN,20081215,042800,2.911,2.911,2.910,2.910
USDPLN,20081215,043000,2.909,2.909,2.909,2.909
USDPLN,20081215,043100,2.910,2.911,2.910,2.911
USDPLN,20081215,043200,2.909,2.910,2.909,2.909
USDPLN,20081215,043300,2.911,2.911,2.910,2.910
USDPLN,20081215,043500,2.912,2.912,2.912,2.912
USDPLN,20081215,043600,2.911,2.911,2.910,2.910
USDPLN,20081215,043700,2.911,2.911,2.911,2.911
USDPLN,20081215,044000,2.910,2.910,2.910,2.910
USDPLN,20081215,044100,2.909,2.909,2.909,2.909
USDPLN,20081215,044200,2.911,2.911,2.911,2.911
USDPLN,20081215,044300,2.910,2.910,2.910,2.910
USDPLN,20081215,044400,2.909,2.910,2.909,2.910
USDPLN,20081215,044600,2.909,2.910,2.909,2.910
USDPLN,20081215,044700,2.909,2.910,2.909,2.909
USDPLN,20081215,044800,2.910,2.910,2.909,2.909
USDPLN,20081215,044900,2.908,2.908,2.907,2.908
USDPLN,20081215,045000,2.907,2.909,2.907,2.909
USDPLN,20081215,045100,2.908,2.908,2.908,2.908
USDPLN,20081215,045200,2.907,2.907,2.907,2.907
USDPLN,20081215,045300,2.908,2.908,2.908,2.908
USDPLN,20081215,045400,2.907,2.907,2.907,2.907
USDPLN,20081215,045500,2.908,2.908,2.907,2.907
USDPLN,20081215,045600,2.906,2.907,2.906,2.907
USDPLN,20081215,045700,2.908,2.908,2.906,2.906
USDPLN,20081215,045800,2.907,2.907,2.906,2.907
USDPLN,20081215,050100,2.906,2.908,2.906,2.908
USDPLN,20081215,050200,2.907,2.907,2.907,2.907
USDPLN,20081215,050300,2.906,2.908,2.906,2.907
USDPLN,20081215,050400,2.906,2.906,2.906,2.906
USDPLN,20081215,050500,2.907,2.908,2.907,2.907
USDPLN,20081215,050600,2.908,2.908,2.907,2.907
USDPLN,20081215,050800,2.908,2.908,2.908,2.908
USDPLN,20081215,050900,2.907,2.907,2.906,2.906
USDPLN,20081215,051000,2.907,2.907,2.907,2.907
USDPLN,20081215,051100,2.908,2.908,2.907,2.907
USDPLN,20081215,051200,2.908,2.908,2.906,2.906
USDPLN,20081215,051300,2.907,2.907,2.907,2.907
USDPLN,20081215,051400,2.906,2.908,2.906,2.908
USDPLN,20081215,051500,2.907,2.907,2.906,2.907
USDPLN,20081215,051700,2.906,2.906,2.906,2.906
USDPLN,20081215,051800,2.907,2.908,2.907,2.908
USDPLN,20081215,051900,2.907,2.907,2.907,2.907
USDPLN,20081215,052000,2.906,2.907,2.906,2.906
USDPLN,20081215,052100,2.905,2.905,2.904,2.904
USDPLN,20081215,052200,2.905,2.905,2.905,2.905
USDPLN,20081215,052300,2.906,2.906,2.904,2.904
USDPLN,20081215,052400,2.903,2.904,2.903,2.904
USDPLN,20081215,052500,2.903,2.904,2.903,2.903
USDPLN,20081215,052700,2.904,2.904,2.904,2.904
USDPLN,20081215,053000,2.903,2.904,2.903,2.904
USDPLN,20081215,053100,2.903,2.903,2.903,2.903
USDPLN,20081215,053200,2.904,2.904,2.904,2.904
USDPLN,20081215,053300,2.903,2.903,2.902,2.902
USDPLN,20081215,053400,2.903,2.903,2.902,2.903
USDPLN,20081215,053500,2.902,2.903,2.902,2.903
USDPLN,20081215,053600,2.902,2.902,2.902,2.902
USDPLN,20081215,053900,2.903,2.903,2.903,2.903
USDPLN,20081215,054000,2.904,2.904,2.903,2.903
USDPLN,20081215,054100,2.904,2.904,2.903,2.903
USDPLN,20081215,054200,2.904,2.904,2.903,2.903
USDPLN,20081215,054600,2.902,2.903,2.902,2.903
USDPLN,20081215,054700,2.904,2.904,2.903,2.903
USDPLN,20081215,054800,2.904,2.904,2.904,2.904
USDPLN,20081215,054900,2.903,2.903,2.903,2.903
USDPLN,20081215,055000,2.902,2.902,2.902,2.902
USDPLN,20081215,055100,2.903,2.903,2.902,2.902
USDPLN,20081215,055300,2.903,2.903,2.902,2.902
USDPLN,20081215,055500,2.903,2.903,2.903,2.903
USDPLN,20081215,055600,2.902,2.902,2.902,2.902
USDPLN,20081215,055800,2.903,2.903,2.903,2.903
USDPLN,20081215,055900,2.904,2.904,2.904,2.904
USDPLN,20081215,060000,2.903,2.903,2.902,2.903
USDPLN,20081215,060100,2.902,2.904,2.902,2.904
USDPLN,20081215,060200,2.902,2.903,2.902,2.903
USDPLN,20081215,060400,2.902,2.902,2.902,2.902
USDPLN,20081215,060600,2.903,2.903,2.902,2.902
USDPLN,20081215,060800,2.903,2.903,2.903,2.903
USDPLN,20081215,060900,2.902,2.902,2.902,2.902
USDPLN,20081215,061100,2.903,2.903,2.903,2.903
USDPLN,20081215,061300,2.902,2.902,2.902,2.902
USDPLN,20081215,061400,2.903,2.903,2.902,2.902
USDPLN,20081215,061500,2.903,2.903,2.903,2.903
USDPLN,20081215,061600,2.902,2.903,2.902,2.903
USDPLN,20081215,061700,2.902,2.902,2.902,2.902
USDPLN,20081215,061800,2.903,2.903,2.903,2.903
USDPLN,20081215,062100,2.904,2.904,2.904,2.904
USDPLN,20081215,062200,2.905,2.905,2.904,2.904
USDPLN,20081215,062300,2.905,2.905,2.904,2.904
USDPLN,20081215,062400,2.905,2.905,2.905,2.905
USDPLN,20081215,062500,2.906,2.906,2.906,2.906
USDPLN,20081215,062600,2.905,2.905,2.905,2.905
USDPLN,20081215,062700,2.904,2.906,2.904,2.906
USDPLN,20081215,062800,2.905,2.905,2.904,2.904
USDPLN,20081215,062900,2.905,2.905,2.905,2.905
USDPLN,20081215,063000,2.906,2.906,2.906,2.906
USDPLN,20081215,063100,2.907,2.907,2.907,2.907
USDPLN,20081215,063200,2.906,2.907,2.906,2.907
USDPLN,20081215,063300,2.908,2.908,2.907,2.907
USDPLN,20081215,063400,2.908,2.908,2.906,2.907
USDPLN,20081215,063500,2.906,2.907,2.906,2.906
USDPLN,20081215,063600,2.907,2.907,2.906,2.906
USDPLN,20081215,063700,2.907,2.907,2.907,2.907
USDPLN,20081215,063800,2.908,2.908,2.908,2.908
USDPLN,20081215,064000,2.907,2.908,2.907,2.908
USDPLN,20081215,064100,2.907,2.908,2.907,2.907
USDPLN,20081215,064200,2.908,2.908,2.907,2.908
USDPLN,20081215,064300,2.907,2.908,2.907,2.908
USDPLN,20081215,064400,2.907,2.907,2.907,2.907
USDPLN,20081215,064500,2.908,2.908,2.907,2.907
USDPLN,20081215,064600,2.906,2.907,2.906,2.907
USDPLN,20081215,064700,2.906,2.906,2.905,2.905
USDPLN,20081215,064800,2.906,2.906,2.905,2.906
USDPLN,20081215,064900,2.905,2.906,2.905,2.906
USDPLN,20081215,065000,2.905,2.906,2.905,2.905
USDPLN,20081215,065100,2.906,2.906,2.906,2.906
USDPLN,20081215,065200,2.905,2.905,2.905,2.905
USDPLN,20081215,065300,2.906,2.907,2.906,2.907
USDPLN,20081215,065400,2.905,2.907,2.905,2.907
USDPLN,20081215,065500,2.906,2.906,2.906,2.906
USDPLN,20081215,065600,2.907,2.907,2.906,2.906
USDPLN,20081215,065700,2.907,2.907,2.906,2.907
USDPLN,20081215,065800,2.906,2.906,2.906,2.906
USDPLN,20081215,065900,2.905,2.906,2.905,2.906
USDPLN,20081215,070000,2.905,2.905,2.905,2.905
USDPLN,20081215,070100,2.904,2.905,2.904,2.905
USDPLN,20081215,070200,2.906,2.906,2.905,2.906
USDPLN,20081215,070300,2.905,2.906,2.905,2.906
USDPLN,20081215,070400,2.907,2.907,2.906,2.906
USDPLN,20081215,070500,2.905,2.905,2.905,2.905
USDPLN,20081215,070600,2.904,2.905,2.904,2.905
USDPLN,20081215,070700,2.904,2.905,2.904,2.905
USDPLN,20081215,070800,2.904,2.905,2.904,2.904
USDPLN,20081215,070900,2.903,2.903,2.903,2.903
USDPLN,20081215,071000,2.904,2.904,2.903,2.904
USDPLN,20081215,071100,2.903,2.903,2.902,2.903
USDPLN,20081215,071200,2.904,2.906,2.904,2.906
USDPLN,20081215,071300,2.915,2.915,2.914,2.914
USDPLN,20081215,071400,2.915,2.916,2.915,2.916
USDPLN,20081215,071500,2.915,2.915,2.914,2.915
USDPLN,20081215,071600,2.916,2.917,2.916,2.917
USDPLN,20081215,071700,2.918,2.918,2.917,2.917
USDPLN,20081215,071800,2.916,2.916,2.916,2.916
USDPLN,20081215,071900,2.917,2.917,2.915,2.915
USDPLN,20081215,072000,2.916,2.916,2.916,2.916
USDPLN,20081215,072400,2.915,2.915,2.911,2.911
USDPLN,20081215,072500,2.907,2.907,2.906,2.907
USDPLN,20081215,072600,2.906,2.906,2.906,2.906
USDPLN,20081215,072700,2.907,2.907,2.906,2.906
USDPLN,20081215,072800,2.907,2.907,2.907,2.907
USDPLN,20081215,072900,2.906,2.906,2.900,2.900
USDPLN,20081215,073000,2.899,2.899,2.899,2.899
USDPLN,20081215,073100,2.898,2.903,2.897,2.903
USDPLN,20081215,073200,2.905,2.905,2.898,2.898
USDPLN,20081215,073300,2.902,2.904,2.902,2.904
USDPLN,20081215,073400,2.905,2.906,2.905,2.906
USDPLN,20081215,073500,2.905,2.906,2.905,2.905
USDPLN,20081215,073600,2.906,2.906,2.906,2.906
USDPLN,20081215,073800,2.905,2.905,2.903,2.903
USDPLN,20081215,074000,2.904,2.904,2.903,2.904
USDPLN,20081215,074100,2.903,2.903,2.903,2.903
USDPLN,20081215,074200,2.904,2.904,2.904,2.904
USDPLN,20081215,074300,2.903,2.903,2.903,2.903
USDPLN,20081215,074400,2.904,2.904,2.904,2.904
USDPLN,20081215,074500,2.905,2.905,2.905,2.905
USDPLN,20081215,074600,2.906,2.906,2.906,2.906
USDPLN,20081215,074700,2.905,2.906,2.905,2.906
USDPLN,20081215,074800,2.907,2.907,2.906,2.907
USDPLN,20081215,074900,2.908,2.908,2.907,2.907
USDPLN,20081215,075000,2.908,2.909,2.908,2.909
USDPLN,20081215,075100,2.908,2.908,2.908,2.908
USDPLN,20081215,075200,2.909,2.911,2.909,2.910
USDPLN,20081215,075300,2.909,2.909,2.908,2.909
USDPLN,20081215,075400,2.908,2.908,2.906,2.906
USDPLN,20081215,075500,2.905,2.909,2.905,2.909
USDPLN,20081215,075600,2.910,2.911,2.910,2.911
USDPLN,20081215,075800,2.910,2.910,2.910,2.910
USDPLN,20081215,075900,2.911,2.911,2.911,2.911
USDPLN,20081215,080000,2.910,2.910,2.909,2.910
USDPLN,20081215,080100,2.911,2.911,2.911,2.911
USDPLN,20081215,080200,2.912,2.912,2.910,2.910
USDPLN,20081215,080300,2.911,2.911,2.910,2.910
USDPLN,20081215,080400,2.911,2.911,2.910,2.910
USDPLN,20081215,080500,2.909,2.913,2.909,2.913
USDPLN,20081215,080600,2.912,2.912,2.912,2.912
USDPLN,20081215,080700,2.913,2.913,2.913,2.913
USDPLN,20081215,080800,2.914,2.914,2.913,2.913
USDPLN,20081215,080900,2.912,2.913,2.912,2.912
USDPLN,20081215,081000,2.914,2.914,2.913,2.913
USDPLN,20081215,081100,2.912,2.913,2.912,2.913
USDPLN,20081215,081300,2.914,2.914,2.912,2.912
USDPLN,20081215,081400,2.911,2.912,2.911,2.912
USDPLN,20081215,081500,2.911,2.911,2.911,2.911
USDPLN,20081215,081600,2.912,2.913,2.912,2.912
USDPLN,20081215,081700,2.911,2.913,2.911,2.913
USDPLN,20081215,081800,2.914,2.914,2.913,2.913
USDPLN,20081215,081900,2.914,2.914,2.913,2.913
USDPLN,20081215,082000,2.914,2.914,2.913,2.913
USDPLN,20081215,082100,2.914,2.915,2.914,2.914
USDPLN,20081215,082200,2.915,2.915,2.914,2.915
USDPLN,20081215,082300,2.914,2.916,2.914,2.916
USDPLN,20081215,082400,2.914,2.916,2.914,2.916
USDPLN,20081215,082500,2.915,2.916,2.915,2.916
USDPLN,20081215,082600,2.917,2.917,2.916,2.916
USDPLN,20081215,082700,2.917,2.919,2.916,2.918
USDPLN,20081215,082800,2.917,2.917,2.916,2.916
USDPLN,20081215,082900,2.915,2.915,2.915,2.915
USDPLN,20081215,083000,2.916,2.916,2.915,2.915
USDPLN,20081215,083200,2.914,2.914,2.914,2.914
USDPLN,20081215,083300,2.915,2.915,2.915,2.915
USDPLN,20081215,083400,2.914,2.916,2.914,2.915
USDPLN,20081215,083500,2.916,2.916,2.915,2.915
USDPLN,20081215,083600,2.916,2.916,2.914,2.914
USDPLN,20081215,083700,2.913,2.913,2.912,2.913
USDPLN,20081215,083800,2.912,2.912,2.911,2.911
USDPLN,20081215,083900,2.910,2.910,2.910,2.910
USDPLN,20081215,084000,2.909,2.909,2.908,2.908
USDPLN,20081215,084100,2.909,2.909,2.908,2.909
USDPLN,20081215,084200,2.908,2.908,2.907,2.908
USDPLN,20081215,084300,2.907,2.910,2.907,2.910
USDPLN,20081215,084400,2.909,2.910,2.909,2.910
USDPLN,20081215,084500,2.909,2.909,2.908,2.909
USDPLN,20081215,084600,2.910,2.911,2.910,2.910
USDPLN,20081215,084700,2.911,2.912,2.911,2.911
USDPLN,20081215,084800,2.912,2.912,2.911,2.912
USDPLN,20081215,084900,2.911,2.911,2.908,2.908
USDPLN,20081215,085100,2.909,2.909,2.909,2.909
USDPLN,20081215,085200,2.908,2.908,2.908,2.908
USDPLN,20081215,085300,2.909,2.911,2.909,2.911
USDPLN,20081215,085400,2.910,2.910,2.909,2.909
USDPLN,20081215,085500,2.910,2.910,2.910,2.910
USDPLN,20081215,085600,2.909,2.909,2.908,2.909
USDPLN,20081215,085800,2.910,2.911,2.910,2.911
USDPLN,20081215,085900,2.913,2.914,2.912,2.913
USDPLN,20081215,090000,2.914,2.914,2.914,2.914
USDPLN,20081215,090100,2.913,2.914,2.913,2.914
USDPLN,20081215,090200,2.915,2.917,2.915,2.915
USDPLN,20081215,090300,2.917,2.917,2.916,2.916
USDPLN,20081215,090400,2.917,2.918,2.917,2.917
USDPLN,20081215,090500,2.916,2.916,2.915,2.915
USDPLN,20081215,090600,2.914,2.916,2.914,2.916
USDPLN,20081215,090700,2.915,2.915,2.915,2.915
USDPLN,20081215,090800,2.917,2.921,2.917,2.920
USDPLN,20081215,090900,2.922,2.922,2.920,2.921
USDPLN,20081215,091000,2.922,2.924,2.922,2.924
USDPLN,20081215,091100,2.925,2.925,2.925,2.925
USDPLN,20081215,091200,2.926,2.926,2.925,2.926
USDPLN,20081215,091300,2.927,2.927,2.926,2.927
USDPLN,20081215,091400,2.928,2.929,2.928,2.928
USDPLN,20081215,091500,2.929,2.929,2.928,2.929
USDPLN,20081215,091600,2.928,2.930,2.928,2.930
USDPLN,20081215,091700,2.931,2.937,2.931,2.937
USDPLN,20081215,091800,2.936,2.937,2.935,2.935
USDPLN,20081215,091900,2.936,2.937,2.936,2.936
USDPLN,20081215,092000,2.935,2.935,2.935,2.935
USDPLN,20081215,092100,2.934,2.934,2.933,2.933
USDPLN,20081215,092200,2.931,2.933,2.931,2.933
USDPLN,20081215,092300,2.934,2.935,2.934,2.935
USDPLN,20081215,092400,2.936,2.937,2.935,2.937
USDPLN,20081215,092500,2.936,2.937,2.936,2.936
USDPLN,20081215,092600,2.935,2.935,2.928,2.931
USDPLN,20081215,092700,2.930,2.934,2.930,2.934
USDPLN,20081215,092800,2.935,2.939,2.935,2.939
USDPLN,20081215,092900,2.938,2.939,2.938,2.938
USDPLN,20081215,093000,2.940,2.944,2.940,2.944
USDPLN,20081215,093100,2.942,2.942,2.938,2.938
USDPLN,20081215,093200,2.942,2.943,2.942,2.942
USDPLN,20081215,093300,2.941,2.941,2.936,2.936
USDPLN,20081215,093400,2.938,2.938,2.938,2.938
USDPLN,20081215,093500,2.937,2.938,2.937,2.937
USDPLN,20081215,093600,2.938,2.938,2.936,2.937
USDPLN,20081215,093700,2.938,2.938,2.938,2.938
USDPLN,20081215,093800,2.939,2.939,2.938,2.938
USDPLN,20081215,093900,2.937,2.937,2.936,2.936
USDPLN,20081215,094000,2.937,2.938,2.936,2.936
USDPLN,20081215,094100,2.937,2.937,2.933,2.933
USDPLN,20081215,094200,2.937,2.937,2.935,2.935
USDPLN,20081215,094300,2.938,2.938,2.936,2.937
USDPLN,20081215,094400,2.936,2.936,2.935,2.936
USDPLN,20081215,094500,2.937,2.938,2.937,2.938
USDPLN,20081215,094600,2.939,2.939,2.938,2.938
USDPLN,20081215,094700,2.937,2.939,2.937,2.938
USDPLN,20081215,094800,2.940,2.942,2.938,2.938
USDPLN,20081215,094900,2.939,2.940,2.938,2.938
USDPLN,20081215,095000,2.935,2.937,2.935,2.937
USDPLN,20081215,095100,2.936,2.936,2.935,2.935
USDPLN,20081215,095200,2.936,2.936,2.935,2.935
USDPLN,20081215,095300,2.934,2.934,2.933,2.934
USDPLN,20081215,095400,2.935,2.939,2.935,2.939
USDPLN,20081215,095500,2.937,2.938,2.937,2.938
USDPLN,20081215,095600,2.937,2.938,2.937,2.937
USDPLN,20081215,095700,2.938,2.938,2.937,2.937
USDPLN,20081215,095800,2.938,2.938,2.937,2.938
USDPLN,20081215,095900,2.937,2.937,2.936,2.936
USDPLN,20081215,100000,2.937,2.937,2.936,2.937
USDPLN,20081215,100100,2.936,2.937,2.936,2.936
USDPLN,20081215,100200,2.937,2.937,2.936,2.936
USDPLN,20081215,100300,2.937,2.937,2.936,2.936
USDPLN,20081215,100400,2.935,2.935,2.934,2.934
USDPLN,20081215,100500,2.935,2.937,2.934,2.937
USDPLN,20081215,100600,2.936,2.937,2.936,2.936
USDPLN,20081215,100700,2.937,2.937,2.935,2.936
USDPLN,20081215,100800,2.938,2.939,2.938,2.939
USDPLN,20081215,100900,2.938,2.939,2.938,2.938
USDPLN,20081215,101000,2.939,2.939,2.939,2.939
USDPLN,20081215,101100,2.938,2.938,2.938,2.938
USDPLN,20081215,101200,2.939,2.939,2.935,2.935
USDPLN,20081215,101300,2.936,2.938,2.936,2.938
USDPLN,20081215,101400,2.939,2.939,2.938,2.938
USDPLN,20081215,101500,2.939,2.939,2.937,2.937
USDPLN,20081215,101600,2.936,2.936,2.936,2.936
USDPLN,20081215,101700,2.935,2.936,2.935,2.935
USDPLN,20081215,101800,2.936,2.936,2.935,2.936
USDPLN,20081215,101900,2.935,2.936,2.935,2.935
USDPLN,20081215,102000,2.936,2.936,2.934,2.934
USDPLN,20081215,102100,2.933,2.934,2.933,2.934
USDPLN,20081215,102200,2.933,2.934,2.933,2.934
USDPLN,20081215,102300,2.933,2.933,2.931,2.931
USDPLN,20081215,102400,2.932,2.933,2.931,2.932
USDPLN,20081215,102500,2.933,2.934,2.933,2.934
USDPLN,20081215,102600,2.933,2.935,2.933,2.935
USDPLN,20081215,102700,2.936,2.936,2.935,2.935
USDPLN,20081215,102800,2.936,2.936,2.934,2.935
USDPLN,20081215,102900,2.936,2.937,2.936,2.937
USDPLN,20081215,103000,2.939,2.939,2.937,2.937
USDPLN,20081215,103100,2.936,2.938,2.936,2.937
USDPLN,20081215,103200,2.938,2.943,2.938,2.943
USDPLN,20081215,103300,2.944,2.944,2.939,2.939
USDPLN,20081215,103400,2.938,2.940,2.938,2.940
USDPLN,20081215,103500,2.939,2.940,2.939,2.940
USDPLN,20081215,103600,2.939,2.947,2.939,2.946
USDPLN,20081215,103700,2.947,2.947,2.946,2.947
USDPLN,20081215,103800,2.948,2.949,2.948,2.949
USDPLN,20081215,103900,2.950,2.951,2.950,2.950
USDPLN,20081215,104000,2.949,2.954,2.949,2.954
USDPLN,20081215,104100,2.956,2.961,2.956,2.961
USDPLN,20081215,104200,2.960,2.960,2.959,2.959
USDPLN,20081215,104300,2.960,2.961,2.960,2.960
USDPLN,20081215,104400,2.959,2.959,2.958,2.959
USDPLN,20081215,104500,2.957,2.957,2.949,2.950
USDPLN,20081215,104600,2.949,2.950,2.947,2.949
USDPLN,20081215,104700,2.948,2.948,2.947,2.947
USDPLN,20081215,104800,2.948,2.949,2.947,2.947
USDPLN,20081215,104900,2.948,2.950,2.948,2.949
USDPLN,20081215,105000,2.950,2.951,2.950,2.951
USDPLN,20081215,105100,2.952,2.954,2.952,2.954
USDPLN,20081215,105200,2.953,2.955,2.953,2.954
USDPLN,20081215,105300,2.953,2.953,2.952,2.953
USDPLN,20081215,105400,2.952,2.953,2.952,2.952
USDPLN,20081215,105500,2.953,2.953,2.953,2.953
USDPLN,20081215,105600,2.952,2.953,2.952,2.952
USDPLN,20081215,105700,2.951,2.951,2.949,2.949
USDPLN,20081215,105800,2.948,2.948,2.947,2.948
USDPLN,20081215,105900,2.949,2.949,2.948,2.949
USDPLN,20081215,110000,2.948,2.949,2.948,2.949
USDPLN,20081215,110100,2.948,2.950,2.948,2.950
USDPLN,20081215,110200,2.949,2.950,2.949,2.950
USDPLN,20081215,110300,2.952,2.953,2.952,2.953
USDPLN,20081215,110400,2.952,2.953,2.952,2.953
USDPLN,20081215,110500,2.952,2.953,2.950,2.950
USDPLN,20081215,110700,2.951,2.951,2.950,2.951
USDPLN,20081215,110900,2.950,2.950,2.950,2.950
USDPLN,20081215,111000,2.951,2.951,2.950,2.950
USDPLN,20081215,111100,2.949,2.950,2.949,2.949
USDPLN,20081215,111200,2.950,2.950,2.949,2.949
USDPLN,20081215,111300,2.950,2.950,2.949,2.949
USDPLN,20081215,111500,2.950,2.950,2.949,2.949
USDPLN,20081215,111700,2.950,2.951,2.950,2.951
USDPLN,20081215,111800,2.950,2.950,2.948,2.949
USDPLN,20081215,112000,2.950,2.951,2.950,2.950
USDPLN,20081215,112100,2.949,2.949,2.948,2.948
USDPLN,20081215,112200,2.949,2.950,2.949,2.949
USDPLN,20081215,112300,2.950,2.951,2.950,2.950
USDPLN,20081215,112400,2.949,2.950,2.949,2.949
USDPLN,20081215,112500,2.950,2.950,2.949,2.950
USDPLN,20081215,112600,2.949,2.952,2.949,2.952
USDPLN,20081215,112700,2.951,2.952,2.951,2.952
USDPLN,20081215,112800,2.953,2.953,2.952,2.952
USDPLN,20081215,112900,2.951,2.953,2.951,2.953
USDPLN,20081215,113000,2.954,2.954,2.952,2.954
USDPLN,20081215,113100,2.955,2.956,2.955,2.956
USDPLN,20081215,113200,2.957,2.959,2.957,2.959
USDPLN,20081215,113300,2.958,2.958,2.955,2.956
USDPLN,20081215,113400,2.955,2.957,2.955,2.956
USDPLN,20081215,113500,2.955,2.956,2.955,2.955
USDPLN,20081215,113600,2.956,2.956,2.955,2.956
USDPLN,20081215,113700,2.955,2.956,2.955,2.956
USDPLN,20081215,113800,2.955,2.955,2.954,2.955
USDPLN,20081215,113900,2.954,2.955,2.954,2.955
USDPLN,20081215,114000,2.954,2.956,2.954,2.956
USDPLN,20081215,114100,2.955,2.955,2.954,2.954
USDPLN,20081215,114200,2.955,2.957,2.955,2.957
USDPLN,20081215,114300,2.958,2.958,2.958,2.958
USDPLN,20081215,114400,2.959,2.959,2.958,2.959
USDPLN,20081215,114500,2.960,2.960,2.959,2.959
USDPLN,20081215,114600,2.958,2.959,2.958,2.959
USDPLN,20081215,114700,2.958,2.958,2.957,2.957
USDPLN,20081215,114800,2.958,2.959,2.957,2.959
USDPLN,20081215,114900,2.957,2.957,2.955,2.956
USDPLN,20081215,115100,2.955,2.955,2.954,2.954
USDPLN,20081215,115200,2.955,2.955,2.954,2.954
USDPLN,20081215,115300,2.955,2.955,2.955,2.955
USDPLN,20081215,115400,2.956,2.956,2.955,2.955
USDPLN,20081215,115500,2.956,2.956,2.956,2.956
USDPLN,20081215,115600,2.955,2.958,2.955,2.958
USDPLN,20081215,115700,2.959,2.959,2.958,2.958
USDPLN,20081215,115800,2.957,2.958,2.957,2.958
USDPLN,20081215,115900,2.957,2.957,2.956,2.957
USDPLN,20081215,120000,2.956,2.958,2.956,2.957
USDPLN,20081215,120100,2.958,2.958,2.957,2.958
USDPLN,20081215,120200,2.957,2.957,2.957,2.957
USDPLN,20081215,120300,2.956,2.957,2.956,2.957
USDPLN,20081215,120400,2.958,2.958,2.957,2.957
USDPLN,20081215,120500,2.958,2.958,2.958,2.958
USDPLN,20081215,120600,2.959,2.959,2.958,2.959
USDPLN,20081215,120700,2.960,2.960,2.959,2.960
USDPLN,20081215,120800,2.961,2.961,2.957,2.957
USDPLN,20081215,120900,2.954,2.956,2.954,2.956
USDPLN,20081215,121000,2.957,2.957,2.956,2.956
USDPLN,20081215,121100,2.957,2.957,2.955,2.955
USDPLN,20081215,121200,2.953,2.956,2.952,2.956
USDPLN,20081215,121300,2.955,2.957,2.955,2.957
USDPLN,20081215,121400,2.958,2.959,2.958,2.958
USDPLN,20081215,121500,2.959,2.960,2.959,2.960
USDPLN,20081215,121600,2.961,2.961,2.960,2.960
USDPLN,20081215,121700,2.961,2.961,2.961,2.961
USDPLN,20081215,121800,2.960,2.960,2.958,2.960
USDPLN,20081215,121900,2.959,2.962,2.959,2.959
USDPLN,20081215,122000,2.957,2.957,2.955,2.955
USDPLN,20081215,122100,2.956,2.957,2.956,2.956
USDPLN,20081215,122200,2.957,2.957,2.955,2.955
USDPLN,20081215,122300,2.954,2.954,2.954,2.954
USDPLN,20081215,122400,2.955,2.955,2.952,2.952
USDPLN,20081215,122500,2.951,2.952,2.950,2.950
USDPLN,20081215,122600,2.952,2.952,2.951,2.951
USDPLN,20081215,122700,2.952,2.953,2.952,2.952
USDPLN,20081215,122800,2.951,2.951,2.951,2.951
USDPLN,20081215,122900,2.950,2.951,2.950,2.951
USDPLN,20081215,123000,2.950,2.951,2.950,2.951
USDPLN,20081215,123100,2.952,2.953,2.951,2.953
USDPLN,20081215,123200,2.954,2.954,2.953,2.953
USDPLN,20081215,123300,2.954,2.954,2.953,2.953
USDPLN,20081215,123400,2.954,2.954,2.953,2.954
USDPLN,20081215,123500,2.953,2.955,2.953,2.954
USDPLN,20081215,123700,2.955,2.955,2.954,2.955
USDPLN,20081215,123800,2.954,2.955,2.954,2.955
USDPLN,20081215,123900,2.954,2.954,2.953,2.954
USDPLN,20081215,124000,2.953,2.954,2.953,2.954
USDPLN,20081215,124100,2.953,2.953,2.953,2.953
USDPLN,20081215,124200,2.955,2.955,2.954,2.954
USDPLN,20081215,124300,2.955,2.955,2.954,2.954
USDPLN,20081215,124400,2.955,2.955,2.954,2.955
USDPLN,20081215,124500,2.954,2.955,2.954,2.955
USDPLN,20081215,124600,2.954,2.954,2.954,2.954
USDPLN,20081215,124800,2.955,2.955,2.955,2.955
USDPLN,20081215,124900,2.954,2.956,2.954,2.955
USDPLN,20081215,125000,2.954,2.954,2.954,2.954
USDPLN,20081215,125100,2.953,2.953,2.953,2.953
USDPLN,20081215,125200,2.954,2.954,2.953,2.954
USDPLN,20081215,125300,2.955,2.955,2.954,2.955
USDPLN,20081215,125400,2.954,2.955,2.954,2.955
USDPLN,20081215,125500,2.954,2.955,2.954,2.955
USDPLN,20081215,125600,2.954,2.955,2.954,2.954
USDPLN,20081215,125700,2.955,2.955,2.954,2.955
USDPLN,20081215,125800,2.954,2.954,2.952,2.952
USDPLN,20081215,125900,2.953,2.954,2.953,2.954
USDPLN,20081215,130000,2.955,2.955,2.955,2.955
USDPLN,20081215,130100,2.956,2.957,2.956,2.957
USDPLN,20081215,130200,2.958,2.958,2.957,2.957
USDPLN,20081215,130300,2.958,2.960,2.958,2.960
USDPLN,20081215,130400,2.959,2.960,2.959,2.960
USDPLN,20081215,130500,2.959,2.960,2.959,2.960
USDPLN,20081215,130600,2.959,2.960,2.959,2.960
USDPLN,20081215,130700,2.959,2.960,2.959,2.960
USDPLN,20081215,130800,2.959,2.961,2.959,2.961
USDPLN,20081215,130900,2.960,2.961,2.960,2.961
USDPLN,20081215,131000,2.962,2.963,2.962,2.962
USDPLN,20081215,131100,2.961,2.961,2.960,2.960
USDPLN,20081215,131200,2.961,2.961,2.960,2.960
USDPLN,20081215,131300,2.959,2.960,2.959,2.960
USDPLN,20081215,131400,2.959,2.960,2.959,2.960
USDPLN,20081215,131500,2.959,2.960,2.959,2.959
USDPLN,20081215,131600,2.960,2.960,2.958,2.959
USDPLN,20081215,131700,2.960,2.960,2.959,2.959
USDPLN,20081215,131800,2.958,2.958,2.957,2.957
USDPLN,20081215,131900,2.958,2.958,2.957,2.958
USDPLN,20081215,132000,2.957,2.958,2.957,2.958
USDPLN,20081215,132100,2.959,2.959,2.959,2.959
USDPLN,20081215,132200,2.957,2.958,2.956,2.958
USDPLN,20081215,132400,2.959,2.959,2.958,2.959
USDPLN,20081215,132500,2.960,2.960,2.959,2.959
USDPLN,20081215,132600,2.960,2.960,2.958,2.958
USDPLN,20081215,132700,2.957,2.957,2.956,2.956
USDPLN,20081215,132800,2.957,2.957,2.957,2.957
USDPLN,20081215,132900,2.958,2.958,2.957,2.957
USDPLN,20081215,133000,2.958,2.958,2.957,2.957
USDPLN,20081215,133200,2.958,2.959,2.958,2.958
USDPLN,20081215,133300,2.959,2.960,2.959,2.959
USDPLN,20081215,133400,2.960,2.960,2.959,2.959
USDPLN,20081215,133500,2.960,2.960,2.959,2.959
USDPLN,20081215,133600,2.960,2.961,2.960,2.960
USDPLN,20081215,133700,2.961,2.961,2.960,2.960
USDPLN,20081215,133800,2.961,2.961,2.960,2.961
USDPLN,20081215,133900,2.960,2.960,2.959,2.959
USDPLN,20081215,134000,2.960,2.960,2.959,2.960
USDPLN,20081215,134100,2.959,2.960,2.959,2.959
USDPLN,20081215,134200,2.960,2.960,2.958,2.958
USDPLN,20081215,134300,2.959,2.960,2.958,2.958
USDPLN,20081215,134400,2.959,2.959,2.958,2.959
USDPLN,20081215,134500,2.958,2.959,2.958,2.958
USDPLN,20081215,134600,2.957,2.957,2.956,2.957
USDPLN,20081215,134700,2.956,2.956,2.953,2.953
USDPLN,20081215,134800,2.954,2.955,2.954,2.955
USDPLN,20081215,134900,2.954,2.954,2.954,2.954
USDPLN,20081215,135000,2.953,2.953,2.952,2.952
USDPLN,20081215,135100,2.953,2.953,2.952,2.952
USDPLN,20081215,135200,2.951,2.952,2.951,2.952
USDPLN,20081215,135300,2.953,2.953,2.952,2.952
USDPLN,20081215,135400,2.953,2.953,2.952,2.953
USDPLN,20081215,135500,2.952,2.953,2.952,2.952
USDPLN,20081215,135600,2.951,2.951,2.950,2.950
USDPLN,20081215,135700,2.951,2.951,2.951,2.951
USDPLN,20081215,135800,2.950,2.950,2.950,2.950
USDPLN,20081215,135900,2.949,2.949,2.948,2.949
USDPLN,20081215,140000,2.948,2.949,2.948,2.949
USDPLN,20081215,140100,2.948,2.949,2.948,2.949
USDPLN,20081215,140200,2.950,2.950,2.949,2.949
USDPLN,20081215,140300,2.950,2.950,2.949,2.950
USDPLN,20081215,140400,2.951,2.953,2.951,2.953
USDPLN,20081215,140500,2.954,2.954,2.953,2.953
USDPLN,20081215,140600,2.954,2.955,2.953,2.955
USDPLN,20081215,140700,2.954,2.954,2.952,2.952
USDPLN,20081215,140800,2.951,2.952,2.951,2.951
USDPLN,20081215,140900,2.950,2.950,2.949,2.949
USDPLN,20081215,141000,2.948,2.949,2.948,2.949
USDPLN,20081215,141100,2.950,2.951,2.949,2.950
USDPLN,20081215,141300,2.951,2.952,2.951,2.952
USDPLN,20081215,141400,2.953,2.954,2.953,2.953
USDPLN,20081215,141500,2.952,2.952,2.951,2.952
USDPLN,20081215,141600,2.953,2.953,2.951,2.951
USDPLN,20081215,141700,2.952,2.953,2.952,2.953
USDPLN,20081215,141800,2.952,2.952,2.950,2.950
USDPLN,20081215,141900,2.951,2.951,2.950,2.950
USDPLN,20081215,142000,2.949,2.950,2.949,2.950
USDPLN,20081215,142100,2.949,2.949,2.947,2.947
USDPLN,20081215,142200,2.946,2.947,2.946,2.946
USDPLN,20081215,142300,2.945,2.947,2.945,2.947
USDPLN,20081215,142400,2.946,2.947,2.946,2.947
USDPLN,20081215,142500,2.946,2.947,2.946,2.946
USDPLN,20081215,142600,2.945,2.946,2.945,2.945
USDPLN,20081215,142700,2.944,2.945,2.944,2.944
USDPLN,20081215,142800,2.945,2.947,2.945,2.946
USDPLN,20081215,142900,2.947,2.949,2.947,2.949
USDPLN,20081215,143000,2.950,2.950,2.948,2.948
USDPLN,20081215,143100,2.949,2.949,2.947,2.947
USDPLN,20081215,143200,2.946,2.948,2.946,2.948
USDPLN,20081215,143300,2.947,2.951,2.947,2.951
USDPLN,20081215,143400,2.950,2.953,2.950,2.953
USDPLN,20081215,143500,2.954,2.956,2.953,2.953
USDPLN,20081215,143600,2.952,2.953,2.952,2.953
USDPLN,20081215,143700,2.952,2.954,2.952,2.953
USDPLN,20081215,143800,2.952,2.953,2.951,2.951
USDPLN,20081215,143900,2.949,2.949,2.947,2.947
USDPLN,20081215,144000,2.948,2.948,2.947,2.948
USDPLN,20081215,144100,2.949,2.950,2.948,2.950
USDPLN,20081215,144200,2.949,2.950,2.948,2.948
USDPLN,20081215,144300,2.947,2.948,2.947,2.947
USDPLN,20081215,144400,2.948,2.948,2.947,2.947
USDPLN,20081215,144500,2.946,2.947,2.946,2.947
USDPLN,20081215,144600,2.948,2.948,2.947,2.948
USDPLN,20081215,144700,2.947,2.948,2.947,2.947
USDPLN,20081215,144800,2.948,2.948,2.946,2.946
USDPLN,20081215,144900,2.945,2.946,2.945,2.946
USDPLN,20081215,145000,2.945,2.947,2.945,2.946
USDPLN,20081215,145100,2.947,2.947,2.947,2.947
USDPLN,20081215,145200,2.948,2.948,2.947,2.948
USDPLN,20081215,145300,2.949,2.949,2.947,2.947
USDPLN,20081215,145400,2.948,2.950,2.948,2.949
USDPLN,20081215,145500,2.948,2.948,2.948,2.948
USDPLN,20081215,145600,2.947,2.947,2.945,2.945
USDPLN,20081215,145700,2.946,2.946,2.944,2.944
USDPLN,20081215,145800,2.945,2.947,2.945,2.947
USDPLN,20081215,145900,2.946,2.947,2.946,2.947
USDPLN,20081215,150000,2.946,2.946,2.944,2.944
USDPLN,20081215,150100,2.943,2.943,2.940,2.940
USDPLN,20081215,150200,2.941,2.941,2.938,2.938
USDPLN,20081215,150300,2.939,2.940,2.939,2.940
USDPLN,20081215,150400,2.941,2.942,2.941,2.942
USDPLN,20081215,150500,2.944,2.944,2.944,2.944
USDPLN,20081215,150600,2.945,2.945,2.943,2.944
USDPLN,20081215,150700,2.945,2.945,2.945,2.945
USDPLN,20081215,150800,2.944,2.945,2.944,2.944
USDPLN,20081215,150900,2.943,2.943,2.943,2.943
USDPLN,20081215,151000,2.942,2.943,2.940,2.940
USDPLN,20081215,151100,2.941,2.944,2.941,2.944
USDPLN,20081215,151200,2.945,2.945,2.942,2.942
USDPLN,20081215,151300,2.944,2.944,2.942,2.943
USDPLN,20081215,151400,2.944,2.944,2.942,2.942
USDPLN,20081215,151500,2.938,2.940,2.936,2.940
USDPLN,20081215,151600,2.939,2.939,2.937,2.938
USDPLN,20081215,151700,2.937,2.939,2.937,2.938
USDPLN,20081215,151800,2.937,2.938,2.937,2.938
USDPLN,20081215,151900,2.937,2.937,2.933,2.933
USDPLN,20081215,152000,2.940,2.940,2.936,2.937
USDPLN,20081215,152100,2.936,2.938,2.936,2.938
USDPLN,20081215,152200,2.939,2.941,2.939,2.941
USDPLN,20081215,152300,2.940,2.941,2.940,2.941
USDPLN,20081215,152400,2.942,2.942,2.941,2.942
USDPLN,20081215,152500,2.943,2.943,2.942,2.942
USDPLN,20081215,152600,2.943,2.943,2.942,2.942
USDPLN,20081215,152700,2.943,2.943,2.942,2.943
USDPLN,20081215,152800,2.944,2.944,2.943,2.944
USDPLN,20081215,152900,2.945,2.945,2.944,2.944
USDPLN,20081215,153000,2.945,2.945,2.941,2.941
USDPLN,20081215,153100,2.940,2.941,2.940,2.940
USDPLN,20081215,153200,2.941,2.941,2.940,2.940
USDPLN,20081215,153300,2.939,2.940,2.939,2.939
USDPLN,20081215,153400,2.940,2.940,2.938,2.939
USDPLN,20081215,153500,2.940,2.941,2.939,2.939
USDPLN,20081215,153600,2.938,2.939,2.938,2.939
USDPLN,20081215,153700,2.940,2.940,2.939,2.939
USDPLN,20081215,153800,2.938,2.939,2.936,2.936
USDPLN,20081215,153900,2.935,2.935,2.930,2.930
USDPLN,20081215,154000,2.932,2.935,2.932,2.935
USDPLN,20081215,154100,2.934,2.935,2.934,2.935
USDPLN,20081215,154200,2.934,2.936,2.934,2.936
USDPLN,20081215,154300,2.935,2.935,2.931,2.932
USDPLN,20081215,154400,2.933,2.933,2.931,2.931
USDPLN,20081215,154500,2.933,2.933,2.932,2.933
USDPLN,20081215,154600,2.932,2.932,2.928,2.928
USDPLN,20081215,154700,2.929,2.929,2.928,2.929
USDPLN,20081215,154800,2.926,2.926,2.923,2.923
USDPLN,20081215,154900,2.922,2.922,2.921,2.921
USDPLN,20081215,155000,2.920,2.921,2.919,2.921
USDPLN,20081215,155100,2.922,2.924,2.922,2.924
USDPLN,20081215,155200,2.928,2.928,2.922,2.922
USDPLN,20081215,155300,2.921,2.921,2.919,2.920
USDPLN,20081215,155400,2.919,2.920,2.919,2.919
USDPLN,20081215,155500,2.918,2.919,2.913,2.913
USDPLN,20081215,155600,2.914,2.917,2.914,2.917
USDPLN,20081215,155700,2.916,2.917,2.916,2.917
USDPLN,20081215,155800,2.916,2.917,2.916,2.916
USDPLN,20081215,155900,2.917,2.919,2.917,2.919
USDPLN,20081215,160000,2.920,2.924,2.920,2.924
USDPLN,20081215,160100,2.925,2.925,2.924,2.925
USDPLN,20081215,160200,2.923,2.923,2.922,2.923
USDPLN,20081215,160300,2.924,2.924,2.923,2.923
USDPLN,20081215,160400,2.930,2.930,2.929,2.930
USDPLN,20081215,160500,2.927,2.931,2.926,2.926
USDPLN,20081215,160600,2.924,2.924,2.923,2.924
USDPLN,20081215,160700,2.923,2.924,2.923,2.924
USDPLN,20081215,160800,2.923,2.924,2.923,2.924
USDPLN,20081215,160900,2.923,2.923,2.922,2.923
USDPLN,20081215,161000,2.924,2.924,2.922,2.922
USDPLN,20081215,161100,2.923,2.923,2.921,2.921
USDPLN,20081215,161200,2.920,2.921,2.920,2.921
USDPLN,20081215,161300,2.923,2.926,2.921,2.922
USDPLN,20081215,161400,2.923,2.923,2.922,2.922
USDPLN,20081215,161500,2.921,2.921,2.920,2.921
USDPLN,20081215,161600,2.920,2.920,2.916,2.916
USDPLN,20081215,161700,2.917,2.917,2.915,2.915
USDPLN,20081215,161800,2.914,2.915,2.914,2.915
USDPLN,20081215,161900,2.918,2.920,2.915,2.915
USDPLN,20081215,162000,2.914,2.914,2.912,2.912
USDPLN,20081215,162100,2.913,2.913,2.912,2.912
USDPLN,20081215,162200,2.913,2.919,2.913,2.917
USDPLN,20081215,162300,2.914,2.914,2.913,2.913
USDPLN,20081215,162400,2.912,2.917,2.912,2.914
USDPLN,20081215,162500,2.915,2.916,2.915,2.916
USDPLN,20081215,162600,2.915,2.915,2.911,2.911
USDPLN,20081215,162700,2.910,2.911,2.910,2.910
USDPLN,20081215,162800,2.911,2.911,2.906,2.906
USDPLN,20081215,162900,2.905,2.906,2.905,2.906
USDPLN,20081215,163000,2.905,2.907,2.905,2.905
USDPLN,20081215,163100,2.904,2.906,2.904,2.906
USDPLN,20081215,163200,2.905,2.907,2.905,2.907
USDPLN,20081215,163300,2.908,2.908,2.907,2.908
USDPLN,20081215,163400,2.909,2.913,2.909,2.913
USDPLN,20081215,163500,2.912,2.914,2.912,2.914
USDPLN,20081215,163600,2.915,2.915,2.914,2.914
USDPLN,20081215,163700,2.913,2.916,2.913,2.916
USDPLN,20081215,163800,2.915,2.918,2.915,2.918
USDPLN,20081215,163900,2.917,2.918,2.915,2.915
USDPLN,20081215,164000,2.916,2.916,2.915,2.915
USDPLN,20081215,164100,2.916,2.916,2.914,2.914
USDPLN,20081215,164200,2.915,2.915,2.914,2.915
USDPLN,20081215,164300,2.914,2.915,2.914,2.914
USDPLN,20081215,164400,2.913,2.913,2.912,2.912
USDPLN,20081215,164500,2.913,2.913,2.912,2.912
USDPLN,20081215,164600,2.911,2.912,2.911,2.911
USDPLN,20081215,164700,2.910,2.911,2.910,2.911
USDPLN,20081215,164800,2.912,2.912,2.911,2.912
USDPLN,20081215,164900,2.913,2.913,2.913,2.913
USDPLN,20081215,165000,2.912,2.914,2.912,2.914
USDPLN,20081215,165200,2.915,2.915,2.914,2.914
USDPLN,20081215,165300,2.915,2.915,2.914,2.914
USDPLN,20081215,165400,2.915,2.915,2.915,2.915
USDPLN,20081215,165500,2.914,2.915,2.914,2.914
USDPLN,20081215,165600,2.913,2.914,2.913,2.914
USDPLN,20081215,165700,2.913,2.914,2.913,2.914
USDPLN,20081215,165800,2.913,2.914,2.913,2.913
USDPLN,20081215,165900,2.914,2.915,2.913,2.913
USDPLN,20081215,170000,2.910,2.912,2.910,2.912
USDPLN,20081215,170100,2.913,2.913,2.912,2.913
USDPLN,20081215,170200,2.914,2.916,2.914,2.916
USDPLN,20081215,170300,2.915,2.916,2.914,2.916
USDPLN,20081215,170400,2.915,2.917,2.915,2.917
USDPLN,20081215,170500,2.918,2.918,2.917,2.917
USDPLN,20081215,170600,2.916,2.916,2.916,2.916
USDPLN,20081215,170700,2.915,2.916,2.915,2.916
USDPLN,20081215,170800,2.915,2.915,2.914,2.914
USDPLN,20081215,170900,2.913,2.915,2.913,2.915
USDPLN,20081215,171000,2.914,2.915,2.914,2.914
USDPLN,20081215,171200,2.913,2.915,2.913,2.915
USDPLN,20081215,171300,2.914,2.915,2.913,2.913
USDPLN,20081215,171400,2.914,2.914,2.913,2.914
USDPLN,20081215,171500,2.913,2.913,2.913,2.913
USDPLN,20081215,171600,2.912,2.913,2.912,2.913
USDPLN,20081215,171700,2.914,2.914,2.914,2.914
USDPLN,20081215,171900,2.913,2.913,2.913,2.913
USDPLN,20081215,172100,2.914,2.914,2.913,2.913
USDPLN,20081215,172200,2.914,2.915,2.914,2.915
USDPLN,20081215,172300,2.914,2.915,2.914,2.915
USDPLN,20081215,172400,2.914,2.915,2.914,2.915
USDPLN,20081215,172500,2.914,2.914,2.913,2.914
USDPLN,20081215,172600,2.913,2.913,2.912,2.912
USDPLN,20081215,172700,2.911,2.912,2.911,2.911
USDPLN,20081215,172800,2.914,2.914,2.913,2.914
USDPLN,20081215,172900,2.915,2.915,2.914,2.914
USDPLN,20081215,173000,2.915,2.915,2.914,2.915
USDPLN,20081215,173100,2.914,2.915,2.914,2.914
USDPLN,20081215,173200,2.913,2.914,2.913,2.913
USDPLN,20081215,173300,2.911,2.912,2.910,2.912
USDPLN,20081215,173400,2.913,2.914,2.913,2.914
USDPLN,20081215,173600,2.915,2.915,2.914,2.915
USDPLN,20081215,173700,2.916,2.916,2.915,2.916
USDPLN,20081215,173800,2.917,2.917,2.917,2.917
USDPLN,20081215,173900,2.918,2.918,2.917,2.917
USDPLN,20081215,174000,2.918,2.918,2.917,2.917
USDPLN,20081215,174100,2.916,2.916,2.914,2.914
USDPLN,20081215,174200,2.915,2.916,2.915,2.916
USDPLN,20081215,174300,2.915,2.917,2.915,2.916
USDPLN,20081215,174500,2.917,2.917,2.916,2.916
USDPLN,20081215,174600,2.917,2.917,2.917,2.917
USDPLN,20081215,174700,2.918,2.920,2.918,2.920
USDPLN,20081215,174800,2.919,2.920,2.919,2.919
USDPLN,20081215,174900,2.917,2.918,2.917,2.918
USDPLN,20081215,175000,2.916,2.918,2.916,2.916
USDPLN,20081215,175100,2.915,2.915,2.914,2.915
USDPLN,20081215,175200,2.914,2.914,2.913,2.913
USDPLN,20081215,175300,2.914,2.914,2.913,2.913
USDPLN,20081215,175400,2.914,2.914,2.913,2.913
USDPLN,20081215,175500,2.914,2.914,2.913,2.913
USDPLN,20081215,175600,2.914,2.914,2.914,2.914
USDPLN,20081215,175700,2.913,2.914,2.913,2.914
USDPLN,20081215,175800,2.913,2.917,2.913,2.917
USDPLN,20081215,175900,2.918,2.918,2.915,2.915
USDPLN,20081215,180000,2.913,2.913,2.911,2.911
USDPLN,20081215,180100,2.910,2.910,2.908,2.910
USDPLN,20081215,180200,2.909,2.916,2.909,2.915
USDPLN,20081215,180300,2.914,2.915,2.910,2.915
USDPLN,20081215,180400,2.912,2.913,2.911,2.913
USDPLN,20081215,180500,2.914,2.916,2.913,2.916
USDPLN,20081215,180600,2.915,2.915,2.911,2.911
USDPLN,20081215,180700,2.910,2.913,2.910,2.912
USDPLN,20081215,180800,2.911,2.911,2.908,2.908
USDPLN,20081215,180900,2.910,2.915,2.910,2.915
USDPLN,20081215,181000,2.914,2.916,2.914,2.916
USDPLN,20081215,181100,2.915,2.916,2.915,2.916
USDPLN,20081215,181200,2.914,2.914,2.909,2.910
USDPLN,20081215,181300,2.913,2.916,2.913,2.915
USDPLN,20081215,181400,2.916,2.916,2.915,2.915
USDPLN,20081215,181500,2.916,2.916,2.915,2.916
USDPLN,20081215,181600,2.915,2.915,2.908,2.908
USDPLN,20081215,181700,2.906,2.913,2.906,2.913
USDPLN,20081215,181800,2.914,2.914,2.913,2.913
USDPLN,20081215,181900,2.914,2.914,2.913,2.913
USDPLN,20081215,182000,2.914,2.914,2.907,2.907
USDPLN,20081215,182100,2.906,2.907,2.906,2.906
USDPLN,20081215,182200,2.907,2.914,2.907,2.914
USDPLN,20081215,182300,2.913,2.914,2.913,2.913
USDPLN,20081215,182400,2.914,2.915,2.914,2.914
USDPLN,20081215,182500,2.913,2.913,2.913,2.913
USDPLN,20081215,182600,2.912,2.914,2.912,2.913
USDPLN,20081215,182700,2.914,2.914,2.913,2.913
USDPLN,20081215,182800,2.912,2.912,2.912,2.912
USDPLN,20081215,182900,2.911,2.911,2.911,2.911
USDPLN,20081215,183000,2.912,2.912,2.912,2.912
USDPLN,20081215,183100,2.913,2.913,2.913,2.913
USDPLN,20081215,183200,2.914,2.914,2.913,2.913
USDPLN,20081215,183300,2.914,2.914,2.914,2.914
USDPLN,20081215,183400,2.915,2.915,2.914,2.914
USDPLN,20081215,183800,2.915,2.915,2.915,2.915
USDPLN,20081215,183900,2.914,2.914,2.913,2.913
USDPLN,20081215,184000,2.915,2.916,2.915,2.915
USDPLN,20081215,184100,2.916,2.916,2.915,2.915
USDPLN,20081215,184200,2.916,2.916,2.916,2.916
USDPLN,20081215,184300,2.915,2.915,2.915,2.915
USDPLN,20081215,184400,2.914,2.915,2.914,2.914
USDPLN,20081215,184500,2.915,2.915,2.915,2.915
USDPLN,20081215,184700,2.914,2.914,2.914,2.914
USDPLN,20081215,185000,2.913,2.914,2.913,2.913
USDPLN,20081215,185100,2.914,2.914,2.913,2.913
USDPLN,20081215,185200,2.914,2.914,2.913,2.913
USDPLN,20081215,185600,2.914,2.914,2.913,2.913
USDPLN,20081215,185800,2.914,2.914,2.914,2.914
USDPLN,20081215,185900,2.915,2.915,2.914,2.914
USDPLN,20081215,190000,2.913,2.913,2.910,2.910
USDPLN,20081215,190100,2.911,2.912,2.911,2.912
USDPLN,20081215,190300,2.911,2.911,2.911,2.911
USDPLN,20081215,190500,2.912,2.912,2.911,2.911
USDPLN,20081215,190600,2.912,2.912,2.912,2.912
USDPLN,20081215,190700,2.913,2.913,2.912,2.912
USDPLN,20081215,190800,2.911,2.915,2.911,2.915
USDPLN,20081215,190900,2.914,2.914,2.912,2.912
USDPLN,20081215,191000,2.911,2.911,2.910,2.911
USDPLN,20081215,191100,2.910,2.911,2.909,2.909
USDPLN,20081215,191200,2.910,2.910,2.908,2.908
USDPLN,20081215,191300,2.909,2.910,2.909,2.910
USDPLN,20081215,191400,2.909,2.913,2.909,2.913
USDPLN,20081215,191500,2.912,2.912,2.912,2.912
USDPLN,20081215,191600,2.913,2.913,2.913,2.913
USDPLN,20081215,191700,2.914,2.914,2.913,2.913
USDPLN,20081215,191900,2.914,2.914,2.913,2.913
USDPLN,20081215,192100,2.912,2.913,2.912,2.913
USDPLN,20081215,192200,2.914,2.914,2.913,2.913
USDPLN,20081215,192400,2.914,2.914,2.912,2.912
USDPLN,20081215,192500,2.911,2.911,2.911,2.911
USDPLN,20081215,192600,2.912,2.912,2.911,2.911
USDPLN,20081215,192700,2.910,2.911,2.910,2.910
USDPLN,20081215,192800,2.909,2.910,2.909,2.910
USDPLN,20081215,192900,2.911,2.911,2.910,2.910
USDPLN,20081215,193000,2.911,2.911,2.911,2.911
USDPLN,20081215,193100,2.909,2.910,2.909,2.910
USDPLN,20081215,193200,2.911,2.911,2.910,2.910
USDPLN,20081215,193300,2.911,2.912,2.911,2.912
USDPLN,20081215,193400,2.913,2.913,2.913,2.913
USDPLN,20081215,193500,2.912,2.913,2.912,2.913
USDPLN,20081215,193600,2.912,2.913,2.912,2.913
USDPLN,20081215,193700,2.912,2.913,2.912,2.913
USDPLN,20081215,193900,2.912,2.913,2.912,2.913
USDPLN,20081215,194000,2.912,2.912,2.907,2.907
USDPLN,20081215,194100,2.906,2.906,2.904,2.904
USDPLN,20081215,194300,2.905,2.905,2.904,2.904
USDPLN,20081215,194400,2.905,2.905,2.904,2.904
USDPLN,20081215,194500,2.905,2.905,2.905,2.905
USDPLN,20081215,194600,2.904,2.905,2.903,2.905
USDPLN,20081215,194700,2.909,2.909,2.909,2.909
USDPLN,20081215,194800,2.908,2.908,2.908,2.908
USDPLN,20081215,194900,2.907,2.908,2.907,2.908
USDPLN,20081215,195000,2.907,2.908,2.907,2.907
USDPLN,20081215,195100,2.908,2.908,2.907,2.908
USDPLN,20081215,195200,2.909,2.909,2.909,2.909
USDPLN,20081215,195400,2.908,2.909,2.908,2.909
USDPLN,20081215,195500,2.908,2.909,2.908,2.908
USDPLN,20081215,195600,2.909,2.909,2.909,2.909
USDPLN,20081215,195700,2.910,2.910,2.910,2.910
USDPLN,20081215,195800,2.909,2.910,2.909,2.910
USDPLN,20081215,195900,2.911,2.911,2.910,2.911
USDPLN,20081215,200100,2.912,2.912,2.912,2.912
USDPLN,20081215,200200,2.913,2.913,2.909,2.910
USDPLN,20081215,200300,2.911,2.911,2.907,2.907
USDPLN,20081215,200400,2.908,2.909,2.908,2.909
USDPLN,20081215,200500,2.908,2.909,2.906,2.906
USDPLN,20081215,200600,2.905,2.906,2.905,2.905
USDPLN,20081215,200700,2.906,2.906,2.906,2.906
USDPLN,20081215,200800,2.907,2.907,2.906,2.907
USDPLN,20081215,201000,2.909,2.911,2.909,2.911
USDPLN,20081215,201100,2.910,2.910,2.905,2.905
USDPLN,20081215,201300,2.906,2.908,2.906,2.908
USDPLN,20081215,201400,2.909,2.909,2.909,2.909
USDPLN,20081215,201500,2.908,2.911,2.908,2.911
USDPLN,20081215,201600,2.909,2.910,2.909,2.910
USDPLN,20081215,201700,2.909,2.910,2.909,2.910
USDPLN,20081215,201800,2.909,2.910,2.906,2.906
USDPLN,20081215,201900,2.905,2.905,2.905,2.905
USDPLN,20081215,202000,2.906,2.906,2.905,2.906
USDPLN,20081215,202100,2.905,2.906,2.905,2.905
USDPLN,20081215,202200,2.906,2.906,2.905,2.905
USDPLN,20081215,202500,2.904,2.905,2.904,2.905
USDPLN,20081215,202600,2.904,2.904,2.904,2.904
USDPLN,20081215,202700,2.905,2.905,2.905,2.905
USDPLN,20081215,202800,2.904,2.905,2.904,2.905
USDPLN,20081215,202900,2.904,2.908,2.904,2.908
USDPLN,20081215,203000,2.907,2.908,2.907,2.908
USDPLN,20081215,203200,2.909,2.909,2.908,2.909
USDPLN,20081215,203300,2.908,2.908,2.907,2.907
USDPLN,20081215,203400,2.908,2.908,2.908,2.908
USDPLN,20081215,203500,2.907,2.908,2.907,2.907
USDPLN,20081215,203600,2.908,2.909,2.908,2.908
USDPLN,20081215,203700,2.909,2.910,2.909,2.910
USDPLN,20081215,204200,2.909,2.910,2.909,2.910
USDPLN,20081215,204300,2.909,2.909,2.909,2.909
USDPLN,20081215,204500,2.910,2.911,2.910,2.911
USDPLN,20081215,204600,2.912,2.912,2.912,2.912
USDPLN,20081215,204800,2.911,2.911,2.911,2.911
USDPLN,20081215,204900,2.912,2.912,2.912,2.912
USDPLN,20081215,205000,2.911,2.912,2.911,2.912
USDPLN,20081215,205200,2.911,2.911,2.911,2.911
USDPLN,20081215,205300,2.912,2.913,2.912,2.913
USDPLN,20081215,205400,2.912,2.913,2.912,2.912
USDPLN,20081215,205500,2.913,2.913,2.913,2.913
USDPLN,20081215,205600,2.912,2.913,2.912,2.913
USDPLN,20081215,205700,2.914,2.914,2.913,2.914
USDPLN,20081215,205800,2.913,2.913,2.913,2.913
USDPLN,20081215,205900,2.912,2.912,2.912,2.912
USDPLN,20081215,210000,2.913,2.914,2.913,2.914
USDPLN,20081215,210100,2.913,2.913,2.913,2.913
USDPLN,20081215,210200,2.914,2.914,2.913,2.913
USDPLN,20081215,210300,2.912,2.913,2.912,2.913
USDPLN,20081215,210400,2.914,2.914,2.913,2.913
USDPLN,20081215,210600,2.914,2.914,2.913,2.914
USDPLN,20081215,210700,2.913,2.914,2.913,2.914
USDPLN,20081215,210800,2.913,2.914,2.913,2.914
USDPLN,20081215,210900,2.913,2.913,2.913,2.913
USDPLN,20081215,211000,2.914,2.914,2.914,2.914
USDPLN,20081215,211100,2.915,2.915,2.915,2.915
USDPLN,20081215,211200,2.914,2.915,2.914,2.915
USDPLN,20081215,211300,2.916,2.916,2.915,2.915
USDPLN,20081215,211400,2.916,2.916,2.916,2.916
USDPLN,20081215,211500,2.917,2.917,2.916,2.916
USDPLN,20081215,211600,2.915,2.916,2.915,2.916
USDPLN,20081215,211700,2.917,2.917,2.917,2.917
USDPLN,20081215,211800,2.916,2.916,2.916,2.916
USDPLN,20081215,211900,2.915,2.915,2.915,2.915
USDPLN,20081215,212100,2.916,2.916,2.915,2.916
USDPLN,20081215,212200,2.915,2.915,2.915,2.915
USDPLN,20081215,212500,2.914,2.915,2.914,2.914
USDPLN,20081215,212600,2.913,2.913,2.906,2.906
USDPLN,20081215,212900,2.905,2.905,2.905,2.905
USDPLN,20081215,213000,2.904,2.904,2.904,2.904
USDPLN,20081215,213100,2.903,2.905,2.903,2.905
USDPLN,20081215,213200,2.906,2.907,2.906,2.906
USDPLN,20081215,213300,2.907,2.907,2.906,2.906
USDPLN,20081215,213400,2.907,2.907,2.906,2.906
USDPLN,20081215,213500,2.907,2.907,2.906,2.906
USDPLN,20081215,213600,2.905,2.905,2.904,2.904
USDPLN,20081215,213700,2.903,2.904,2.903,2.904
USDPLN,20081215,213800,2.905,2.905,2.905,2.905
USDPLN,20081215,213900,2.904,2.905,2.904,2.905
USDPLN,20081215,214000,2.906,2.906,2.905,2.906
USDPLN,20081215,214100,2.907,2.907,2.907,2.907
USDPLN,20081215,214200,2.906,2.906,2.905,2.905
USDPLN,20081215,214300,2.904,2.904,2.904,2.904
USDPLN,20081215,214400,2.903,2.905,2.903,2.905
USDPLN,20081215,214500,2.904,2.905,2.904,2.905
USDPLN,20081215,214600,2.904,2.905,2.904,2.904
USDPLN,20081215,214700,2.905,2.905,2.904,2.905
USDPLN,20081215,214800,2.906,2.906,2.905,2.905
USDPLN,20081215,214900,2.904,2.904,2.904,2.904
USDPLN,20081215,215000,2.905,2.905,2.905,2.905
USDPLN,20081215,215100,2.904,2.904,2.904,2.904
USDPLN,20081215,215200,2.903,2.904,2.903,2.904
USDPLN,20081215,215300,2.903,2.903,2.902,2.903
USDPLN,20081215,215600,2.902,2.903,2.902,2.902
USDPLN,20081215,215700,2.903,2.903,2.902,2.902
USDPLN,20081215,215800,2.901,2.901,2.900,2.901
USDPLN,20081215,215900,2.900,2.902,2.900,2.902
USDPLN,20081215,220000,2.903,2.903,2.902,2.902
USDPLN,20081215,220100,2.901,2.902,2.901,2.902
USDPLN,20081215,220200,2.900,2.902,2.900,2.902
USDPLN,20081215,220300,2.901,2.903,2.901,2.903
USDPLN,20081215,220400,2.902,2.902,2.902,2.902
USDPLN,20081215,220600,2.903,2.903,2.903,2.903
USDPLN,20081215,220900,2.902,2.903,2.902,2.903
USDPLN,20081215,221000,2.902,2.903,2.902,2.902
USDPLN,20081215,221200,2.903,2.903,2.903,2.903
USDPLN,20081215,221300,2.902,2.902,2.901,2.901
USDPLN,20081215,221400,2.900,2.901,2.900,2.900
USDPLN,20081215,221500,2.901,2.901,2.900,2.901
USDPLN,20081215,221700,2.902,2.902,2.901,2.901
USDPLN,20081215,221800,2.900,2.900,2.900,2.900
USDPLN,20081215,221900,2.901,2.901,2.900,2.900
USDPLN,20081215,222300,2.901,2.901,2.900,2.900
USDPLN,20081215,222400,2.898,2.899,2.898,2.898
USDPLN,20081215,222500,2.897,2.897,2.896,2.896
USDPLN,20081215,222600,2.897,2.899,2.897,2.899
USDPLN,20081215,222700,2.900,2.900,2.899,2.900
USDPLN,20081215,222800,2.899,2.899,2.898,2.899
USDPLN,20081215,222900,2.900,2.900,2.900,2.900
USDPLN,20081215,223000,2.901,2.901,2.900,2.901
USDPLN,20081215,223100,2.902,2.902,2.898,2.898
USDPLN,20081215,223200,2.897,2.897,2.897,2.897
USDPLN,20081215,223300,2.898,2.898,2.897,2.897
USDPLN,20081215,223400,2.900,2.901,2.900,2.901
USDPLN,20081215,223600,2.902,2.902,2.902,2.902
USDPLN,20081215,223700,2.901,2.901,2.898,2.898
USDPLN,20081215,223800,2.899,2.899,2.899,2.899
USDPLN,20081215,223900,2.900,2.901,2.900,2.900
USDPLN,20081215,224100,2.901,2.901,2.900,2.901
USDPLN,20081215,224400,2.900,2.900,2.900,2.900
USDPLN,20081215,224500,2.901,2.901,2.900,2.900
USDPLN,20081215,224700,2.901,2.901,2.900,2.901
USDPLN,20081215,224800,2.900,2.900,2.900,2.900
USDPLN,20081215,225000,2.899,2.900,2.899,2.900
USDPLN,20081215,225100,2.899,2.901,2.899,2.901
USDPLN,20081215,225200,2.900,2.900,2.900,2.900
USDPLN,20081215,225300,2.901,2.901,2.901,2.901
USDPLN,20081215,225400,2.902,2.902,2.901,2.902
USDPLN,20081215,225500,2.901,2.901,2.901,2.901
USDPLN,20081215,225600,2.902,2.902,2.901,2.901
USDPLN,20081215,225800,2.902,2.902,2.902,2.902
USDPLN,20081215,230000,2.903,2.903,2.903,2.903
USDPLN,20081215,230100,2.902,2.902,2.902,2.902
USDPLN,20081215,230200,2.903,2.903,2.903,2.903
USDPLN,20081215,230300,2.902,2.903,2.902,2.902
USDPLN,20081215,230400,2.903,2.903,2.903,2.903
USDPLN,20081215,230500,2.901,2.902,2.901,2.901
USDPLN,20081215,230600,2.902,2.902,2.901,2.901
USDPLN,20081215,230700,2.902,2.903,2.902,2.903
USDPLN,20081215,230800,2.904,2.904,2.904,2.904
USDPLN,20081215,230900,2.905,2.905,2.904,2.904
USDPLN,20081215,231000,2.905,2.905,2.903,2.903
USDPLN,20081215,231200,2.902,2.902,2.902,2.902
USDPLN,20081215,231300,2.901,2.901,2.899,2.899
USDPLN,20081215,231400,2.898,2.898,2.898,2.898
USDPLN,20081215,231500,2.899,2.900,2.899,2.900
USDPLN,20081215,231600,2.899,2.899,2.898,2.898
USDPLN,20081215,231700,2.897,2.897,2.896,2.897
USDPLN,20081215,231800,2.896,2.896,2.895,2.895
USDPLN,20081215,231900,2.894,2.894,2.892,2.893
USDPLN,20081215,232000,2.892,2.892,2.891,2.891
USDPLN,20081215,232100,2.892,2.892,2.892,2.892
USDPLN,20081215,232200,2.893,2.893,2.892,2.892
USDPLN,20081215,232300,2.893,2.893,2.892,2.892
USDPLN,20081215,232400,2.893,2.893,2.892,2.892
USDPLN,20081215,232600,2.893,2.893,2.893,2.893
USDPLN,20081215,232700,2.892,2.892,2.891,2.891
USDPLN,20081215,232800,2.892,2.892,2.891,2.892
USDPLN,20081215,233300,2.893,2.893,2.892,2.892
USDPLN,20081215,233400,2.893,2.893,2.893,2.893
USDPLN,20081215,233500,2.894,2.894,2.893,2.893
USDPLN,20081215,233700,2.892,2.892,2.892,2.892
USDPLN,20081215,233900,2.893,2.893,2.893,2.893
USDPLN,20081215,234000,2.892,2.892,2.892,2.892
USDPLN,20081215,234100,2.893,2.893,2.893,2.893
USDPLN,20081215,234300,2.894,2.894,2.893,2.893
USDPLN,20081215,234400,2.894,2.894,2.894,2.894
USDPLN,20081215,234500,2.893,2.893,2.893,2.893
USDPLN,20081215,234600,2.894,2.894,2.893,2.893
USDPLN,20081215,234700,2.892,2.893,2.892,2.893
USDPLN,20081215,234800,2.894,2.894,2.893,2.893
USDPLN,20081215,234900,2.894,2.894,2.893,2.893
USDPLN,20081215,235000,2.894,2.894,2.894,2.894
USDPLN,20081215,235100,2.893,2.894,2.893,2.894
USDPLN,20081215,235200,2.895,2.895,2.895,2.895
USDPLN,20081215,235300,2.894,2.894,2.894,2.894
USDPLN,20081215,235400,2.895,2.896,2.895,2.896
USDPLN,20081215,235500,2.895,2.895,2.895,2.895
USDPLN,20081215,235600,2.894,2.895,2.894,2.895
USDPLN,20081215,235700,2.896,2.896,2.895,2.895
USDPLN,20081215,235900,2.898,2.898,2.896,2.896
USDPLN,20081216,000000,2.895,2.895,2.895,2.895
USDRUB,20081215,000100,27.62,27.62,27.62,27.62
USDRUB,20081215,000600,27.62,27.62,27.62,27.62
USDRUB,20081215,001100,27.62,27.62,27.62,27.62
USDRUB,20081215,001600,27.62,27.62,27.62,27.62
USDRUB,20081215,002100,27.62,27.62,27.62,27.62
USDRUB,20081215,002600,27.62,27.62,27.62,27.62
USDRUB,20081215,003100,27.62,27.62,27.62,27.62
USDRUB,20081215,003600,27.62,27.62,27.62,27.62
USDRUB,20081215,004100,27.62,27.62,27.62,27.62
USDRUB,20081215,004600,27.62,27.62,27.62,27.62
USDRUB,20081215,005100,27.62,27.62,27.62,27.62
USDRUB,20081215,005600,27.62,27.62,27.62,27.62
USDRUB,20081215,010100,27.62,27.62,27.62,27.62
USDRUB,20081215,010600,27.62,27.62,27.62,27.62
USDRUB,20081215,011100,27.62,27.62,27.62,27.62
USDRUB,20081215,011600,27.62,27.62,27.62,27.62
USDRUB,20081215,012100,27.62,27.62,27.62,27.62
USDRUB,20081215,012600,27.62,27.62,27.62,27.62
USDRUB,20081215,013100,27.62,27.62,27.62,27.62
USDRUB,20081215,013600,27.62,27.62,27.62,27.62
USDRUB,20081215,014100,27.62,27.62,27.62,27.62
USDRUB,20081215,014600,27.62,27.62,27.62,27.62
USDRUB,20081215,015100,27.62,27.62,27.62,27.62
USDRUB,20081215,015600,27.62,27.62,27.62,27.62
USDRUB,20081215,020100,27.62,27.62,27.62,27.62
USDRUB,20081215,020600,27.62,27.62,27.62,27.62
USDRUB,20081215,021100,27.62,27.62,27.62,27.62
USDRUB,20081215,021600,27.62,27.62,27.62,27.62
USDRUB,20081215,022100,27.62,27.62,27.62,27.62
USDRUB,20081215,022600,27.62,27.62,27.62,27.62
USDRUB,20081215,023100,27.62,27.62,27.62,27.62
USDRUB,20081215,023600,27.62,27.62,27.62,27.62
USDRUB,20081215,024100,27.62,27.62,27.62,27.62
USDRUB,20081215,024600,27.62,27.62,27.62,27.62
USDRUB,20081215,025200,27.62,27.62,27.62,27.62
USDRUB,20081215,025700,27.62,27.62,27.62,27.62
USDRUB,20081215,030200,27.62,27.62,27.62,27.62
USDRUB,20081215,030700,27.62,27.62,27.62,27.62
USDRUB,20081215,031200,27.62,27.62,27.62,27.62
USDRUB,20081215,031700,27.62,27.62,27.62,27.62
USDRUB,20081215,032200,27.62,27.62,27.62,27.62
USDRUB,20081215,032700,27.62,27.62,27.62,27.62
USDRUB,20081215,033200,27.62,27.62,27.62,27.62
USDRUB,20081215,033700,27.62,27.62,27.62,27.62
USDRUB,20081215,034200,27.62,27.62,27.62,27.62
USDRUB,20081215,034700,27.62,27.62,27.62,27.62
USDRUB,20081215,035200,27.62,27.62,27.62,27.62
USDRUB,20081215,035700,27.62,27.62,27.62,27.62
USDRUB,20081215,040200,27.62,27.62,27.62,27.62
USDRUB,20081215,040700,27.62,27.62,27.62,27.62
USDRUB,20081215,041200,27.62,27.62,27.62,27.62
USDRUB,20081215,041700,27.62,27.62,27.62,27.62
USDRUB,20081215,042200,27.62,27.62,27.62,27.62
USDRUB,20081215,042700,27.62,27.62,27.62,27.62
USDRUB,20081215,043200,27.62,27.62,27.62,27.62
USDRUB,20081215,043700,27.62,27.62,27.62,27.62
USDRUB,20081215,044200,27.62,27.62,27.62,27.62
USDRUB,20081215,044700,27.62,27.62,27.62,27.62
USDRUB,20081215,045200,27.62,27.62,27.62,27.62
USDRUB,20081215,045700,27.62,27.62,27.62,27.62
USDRUB,20081215,050200,27.62,27.62,27.62,27.62
USDRUB,20081215,050700,27.62,27.62,27.62,27.62
USDRUB,20081215,051200,27.62,27.62,27.62,27.62
USDRUB,20081215,051700,27.62,27.62,27.62,27.62
USDRUB,20081215,052200,27.62,27.62,27.62,27.62
USDRUB,20081215,052700,27.62,27.62,27.62,27.62
USDRUB,20081215,053200,27.62,27.62,27.62,27.62
USDRUB,20081215,053700,27.62,27.62,27.62,27.62
USDRUB,20081215,054200,27.62,27.62,27.62,27.62
USDRUB,20081215,054700,27.62,27.62,27.62,27.62
USDRUB,20081215,055200,27.62,27.62,27.62,27.62
USDRUB,20081215,055700,27.62,27.62,27.62,27.62
USDRUB,20081215,060200,27.62,27.62,27.62,27.62
USDRUB,20081215,060700,27.62,27.62,27.62,27.62
USDRUB,20081215,061200,27.62,27.62,27.62,27.62
USDRUB,20081215,061700,27.62,27.62,27.62,27.62
USDRUB,20081215,062200,27.62,27.62,27.62,27.62
USDRUB,20081215,062700,27.62,27.62,27.62,27.62
USDRUB,20081215,063200,27.62,27.62,27.62,27.62
USDRUB,20081215,063700,27.62,27.62,27.62,27.62
USDRUB,20081215,064200,27.62,27.62,27.62,27.62
USDRUB,20081215,064700,27.62,27.62,27.62,27.62
USDRUB,20081215,065200,27.62,27.62,27.62,27.62
USDRUB,20081215,065700,27.62,27.62,27.62,27.62
USDRUB,20081215,070200,27.62,27.62,27.62,27.62
USDRUB,20081215,070700,27.62,27.62,27.62,27.62
USDRUB,20081215,071200,27.62,27.62,27.62,27.62
USDRUB,20081215,071700,27.62,27.62,27.62,27.62
USDRUB,20081215,072200,27.62,27.62,27.62,27.62
USDRUB,20081215,072700,27.62,27.62,27.62,27.62
USDRUB,20081215,073200,27.62,27.62,27.62,27.62
USDRUB,20081215,073700,27.62,27.62,27.62,27.62
USDRUB,20081215,074200,27.62,27.62,27.62,27.62
USDRUB,20081215,074700,27.62,27.62,27.62,27.62
USDRUB,20081215,075200,27.62,27.62,27.62,27.62
USDRUB,20081215,075700,27.62,27.62,27.62,27.62
USDRUB,20081215,080200,27.62,27.62,27.62,27.62
USDRUB,20081215,080700,27.62,27.62,27.62,27.62
USDRUB,20081215,081200,27.62,27.62,27.62,27.62
USDRUB,20081215,081600,27.76,27.76,27.76,27.76
USDRUB,20081215,081900,27.75,27.75,27.75,27.75
USDRUB,20081215,082400,27.75,27.75,27.75,27.75
USDRUB,20081215,082500,27.76,27.76,27.76,27.76
USDRUB,20081215,083000,27.76,27.76,27.76,27.76
USDRUB,20081215,083500,27.76,27.76,27.76,27.76
USDRUB,20081215,084000,27.76,27.76,27.76,27.76
USDRUB,20081215,084100,27.75,27.75,27.75,27.75
USDRUB,20081215,084200,27.76,27.76,27.76,27.76
USDRUB,20081215,084400,27.75,27.75,27.75,27.75
USDRUB,20081215,084600,27.76,27.76,27.76,27.76
USDRUB,20081215,085000,27.75,27.75,27.75,27.75
USDRUB,20081215,085300,27.76,27.76,27.76,27.76
USDRUB,20081215,085800,27.76,27.76,27.76,27.76
USDRUB,20081215,085900,27.77,27.77,27.77,27.77
USDRUB,20081215,090000,27.78,27.78,27.78,27.78
USDRUB,20081215,090200,27.79,27.79,27.79,27.79
USDRUB,20081215,090300,27.78,27.78,27.78,27.78
USDRUB,20081215,090500,27.77,27.77,27.77,27.77
USDRUB,20081215,090700,27.76,27.76,27.76,27.76
USDRUB,20081215,091100,27.77,27.77,27.77,27.77
USDRUB,20081215,091200,27.78,27.78,27.78,27.78
USDRUB,20081215,091400,27.79,27.79,27.79,27.79
USDRUB,20081215,091500,27.78,27.78,27.78,27.78
USDRUB,20081215,091600,27.79,27.79,27.79,27.79
USDRUB,20081215,091700,27.80,27.80,27.80,27.80
USDRUB,20081215,092000,27.79,27.79,27.79,27.79
USDRUB,20081215,092100,27.80,27.80,27.80,27.80
USDRUB,20081215,092600,27.80,27.80,27.80,27.80
USDRUB,20081215,093000,27.79,27.79,27.79,27.79
USDRUB,20081215,093100,27.80,27.80,27.80,27.80
USDRUB,20081215,093300,27.79,27.79,27.79,27.79
USDRUB,20081215,093500,27.78,27.78,27.78,27.78
USDRUB,20081215,093600,27.79,27.79,27.79,27.79
USDRUB,20081215,094100,27.79,27.79,27.79,27.79
USDRUB,20081215,094300,27.78,27.78,27.78,27.78
USDRUB,20081215,094600,27.77,27.77,27.77,27.77
USDRUB,20081215,094700,27.78,27.78,27.78,27.78
USDRUB,20081215,094800,27.79,27.79,27.79,27.79
USDRUB,20081215,095300,27.79,27.79,27.79,27.79
USDRUB,20081215,095700,27.80,27.80,27.80,27.80
USDRUB,20081215,095900,27.79,27.79,27.79,27.79
USDRUB,20081215,100400,27.79,27.79,27.79,27.79
USDRUB,20081215,100800,27.80,27.80,27.80,27.80
USDRUB,20081215,101000,27.79,27.79,27.79,27.79
USDRUB,20081215,101200,27.78,27.78,27.78,27.78
USDRUB,20081215,101400,27.79,27.79,27.79,27.79
USDRUB,20081215,101600,27.78,27.78,27.78,27.78
USDRUB,20081215,101800,27.79,27.79,27.79,27.79
USDRUB,20081215,102100,27.78,27.78,27.78,27.78
USDRUB,20081215,102600,27.78,27.78,27.78,27.78
USDRUB,20081215,103000,27.77,27.77,27.77,27.77
USDRUB,20081215,103500,27.77,27.77,27.77,27.77
USDRUB,20081215,103800,27.78,27.78,27.78,27.78
USDRUB,20081215,103900,27.79,27.79,27.79,27.79
USDRUB,20081215,104400,27.79,27.79,27.79,27.79
USDRUB,20081215,104800,27.78,27.78,27.78,27.78
USDRUB,20081215,105000,27.79,27.79,27.79,27.79
USDRUB,20081215,105500,27.79,27.79,27.79,27.79
USDRUB,20081215,110000,27.79,27.79,27.79,27.79
USDRUB,20081215,110500,27.78,27.78,27.78,27.78
USDRUB,20081215,110800,27.79,27.79,27.79,27.79
USDRUB,20081215,111000,27.78,27.78,27.78,27.78
USDRUB,20081215,111100,27.79,27.79,27.79,27.79
USDRUB,20081215,111600,27.79,27.79,27.79,27.79
USDRUB,20081215,111800,27.78,27.78,27.78,27.78
USDRUB,20081215,112000,27.79,27.79,27.79,27.79
USDRUB,20081215,112100,27.78,27.78,27.78,27.78
USDRUB,20081215,112600,27.78,27.78,27.78,27.78
USDRUB,20081215,112900,27.77,27.77,27.77,27.77
USDRUB,20081215,113000,27.78,27.78,27.78,27.78
USDRUB,20081215,113500,27.78,27.78,27.78,27.78
USDRUB,20081215,114000,27.78,27.78,27.78,27.78
USDRUB,20081215,114200,27.79,27.79,27.79,27.79
USDRUB,20081215,114700,27.79,27.79,27.79,27.79
USDRUB,20081215,115200,27.78,27.78,27.78,27.78
USDRUB,20081215,115400,27.79,27.79,27.79,27.79
USDRUB,20081215,115600,27.80,27.80,27.80,27.80
USDRUB,20081215,120000,27.81,27.81,27.81,27.81
USDRUB,20081215,120100,27.80,27.80,27.80,27.80
USDRUB,20081215,120600,27.80,27.80,27.80,27.80
USDRUB,20081215,121100,27.80,27.80,27.80,27.80
USDRUB,20081215,121300,27.79,27.79,27.79,27.79
USDRUB,20081215,121500,27.80,27.80,27.80,27.80
USDRUB,20081215,121900,27.79,27.79,27.79,27.79
USDRUB,20081215,122100,27.80,27.80,27.80,27.80
USDRUB,20081215,122200,27.79,27.79,27.79,27.79
USDRUB,20081215,122500,27.78,27.78,27.78,27.78
USDRUB,20081215,123000,27.78,27.78,27.78,27.78
USDRUB,20081215,123500,27.78,27.78,27.78,27.78
USDRUB,20081215,124000,27.78,27.78,27.78,27.78
USDRUB,20081215,124500,27.78,27.78,27.78,27.78
USDRUB,20081215,125000,27.78,27.78,27.78,27.78
USDRUB,20081215,125500,27.78,27.78,27.78,27.78
USDRUB,20081215,130000,27.78,27.78,27.78,27.78
USDRUB,20081215,130300,27.79,27.79,27.79,27.79
USDRUB,20081215,130800,27.79,27.79,27.79,27.79
USDRUB,20081215,131000,27.80,27.80,27.80,27.80
USDRUB,20081215,131100,27.81,27.81,27.81,27.81
USDRUB,20081215,131500,27.80,27.80,27.80,27.80
USDRUB,20081215,132000,27.80,27.80,27.80,27.80
USDRUB,20081215,132200,27.79,27.79,27.79,27.79
USDRUB,20081215,132400,27.80,27.80,27.80,27.80
USDRUB,20081215,132600,27.79,27.79,27.79,27.79
USDRUB,20081215,132800,27.78,27.78,27.78,27.78
USDRUB,20081215,133000,27.79,27.79,27.79,27.79
USDRUB,20081215,133500,27.79,27.79,27.79,27.79
USDRUB,20081215,133700,27.80,27.80,27.80,27.80
USDRUB,20081215,133900,27.79,27.79,27.79,27.79
USDRUB,20081215,134000,27.80,27.80,27.80,27.80
USDRUB,20081215,134100,27.79,27.79,27.79,27.79
USDRUB,20081215,134600,27.78,27.78,27.78,27.78
USDRUB,20081215,134700,27.77,27.77,27.77,27.77
USDRUB,20081215,134900,27.76,27.76,27.76,27.76
USDRUB,20081215,135000,27.75,27.75,27.75,27.75
USDRUB,20081215,135100,27.76,27.76,27.76,27.76
USDRUB,20081215,135600,27.76,27.76,27.76,27.76
USDRUB,20081215,135900,27.75,27.75,27.75,27.75
USDRUB,20081215,140400,27.75,27.75,27.75,27.75
USDRUB,20081215,140500,27.76,27.76,27.76,27.76
USDRUB,20081215,140600,27.77,27.77,27.77,27.77
USDRUB,20081215,140700,27.76,27.76,27.76,27.76
USDRUB,20081215,140900,27.75,27.75,27.75,27.75
USDRUB,20081215,141000,27.74,27.74,27.74,27.74
USDRUB,20081215,141400,27.75,27.75,27.75,27.75
USDRUB,20081215,141500,27.74,27.74,27.74,27.74
USDRUB,20081215,142000,27.74,27.74,27.74,27.74
USDRUB,20081215,142100,27.73,27.73,27.73,27.73
USDRUB,20081215,142200,27.72,27.72,27.72,27.72
USDRUB,20081215,142700,27.71,27.71,27.71,27.71
USDRUB,20081215,142900,27.72,27.72,27.72,27.72
USDRUB,20081215,143000,27.73,27.73,27.73,27.73
USDRUB,20081215,143100,27.72,27.72,27.72,27.72
USDRUB,20081215,143200,27.71,27.71,27.71,27.71
USDRUB,20081215,143300,27.72,27.72,27.72,27.72
USDRUB,20081215,143500,27.73,27.73,27.73,27.73
USDRUB,20081215,143700,27.72,27.72,27.72,27.72
USDRUB,20081215,143900,27.71,27.71,27.71,27.71
USDRUB,20081215,144100,27.72,27.72,27.72,27.72
USDRUB,20081215,144600,27.72,27.72,27.72,27.72
USDRUB,20081215,144700,27.71,27.71,27.71,27.71
USDRUB,20081215,145000,27.70,27.70,27.70,27.70
USDRUB,20081215,145100,27.71,27.71,27.71,27.71
USDRUB,20081215,145400,27.72,27.72,27.72,27.72
USDRUB,20081215,145900,27.71,27.71,27.71,27.71
USDRUB,20081215,150400,27.71,27.71,27.71,27.71
USDRUB,20081215,150900,27.71,27.71,27.71,27.71
USDRUB,20081215,151400,27.71,27.71,27.71,27.71
USDRUB,20081215,151900,27.71,27.71,27.71,27.71
USDRUB,20081215,152500,27.71,27.71,27.71,27.71
USDRUB,20081215,153000,27.71,27.71,27.71,27.71
USDRUB,20081215,153500,27.71,27.71,27.71,27.71
USDRUB,20081215,154000,27.71,27.71,27.71,27.71
USDRUB,20081215,154500,27.71,27.71,27.71,27.71
USDRUB,20081215,155000,27.71,27.71,27.71,27.71
USDRUB,20081215,155500,27.71,27.71,27.71,27.71
USDRUB,20081215,160000,27.71,27.71,27.71,27.71
USDRUB,20081215,160500,27.71,27.71,27.71,27.71
USDRUB,20081215,161000,27.71,27.71,27.71,27.71
USDRUB,20081215,161500,27.71,27.71,27.71,27.71
USDRUB,20081215,162000,27.71,27.71,27.71,27.71
USDRUB,20081215,162500,27.71,27.71,27.71,27.71
USDRUB,20081215,163000,27.71,27.71,27.71,27.71
USDRUB,20081215,163500,27.71,27.71,27.71,27.71
USDRUB,20081215,164000,27.71,27.71,27.71,27.71
USDRUB,20081215,164500,27.71,27.71,27.71,27.71
USDRUB,20081215,165000,27.71,27.71,27.71,27.71
USDRUB,20081215,165500,27.71,27.71,27.71,27.71
USDRUB,20081215,170000,27.71,27.71,27.71,27.71
USDRUB,20081215,170500,27.71,27.71,27.71,27.71
USDRUB,20081215,171000,27.71,27.71,27.71,27.71
USDRUB,20081215,171500,27.71,27.71,27.71,27.71
USDRUB,20081215,172000,27.71,27.71,27.71,27.71
USDRUB,20081215,172500,27.71,27.71,27.71,27.71
USDRUB,20081215,173000,27.71,27.71,27.71,27.71
USDRUB,20081215,173500,27.71,27.71,27.71,27.71
USDRUB,20081215,174000,27.71,27.71,27.71,27.71
USDRUB,20081215,174500,27.71,27.71,27.71,27.71
USDRUB,20081215,175000,27.71,27.71,27.71,27.71
USDRUB,20081215,175500,27.71,27.71,27.71,27.71
USDRUB,20081215,180000,27.71,27.71,27.71,27.71
USDRUB,20081215,180500,27.71,27.71,27.71,27.71
USDRUB,20081215,181000,27.71,27.71,27.71,27.71
USDRUB,20081215,181500,27.71,27.71,27.71,27.71
USDRUB,20081215,182000,27.71,27.71,27.71,27.71
USDRUB,20081215,182500,27.71,27.71,27.71,27.71
USDRUB,20081215,183000,27.71,27.71,27.71,27.71
USDRUB,20081215,183500,27.71,27.71,27.71,27.71
USDRUB,20081215,184000,27.71,27.71,27.71,27.71
USDRUB,20081215,184500,27.71,27.71,27.71,27.71
USDRUB,20081215,185000,27.71,27.71,27.71,27.71
USDRUB,20081215,185500,27.71,27.71,27.71,27.71
USDRUB,20081215,190000,27.71,27.71,27.71,27.71
USDRUB,20081215,190500,27.71,27.71,27.71,27.71
USDRUB,20081215,191000,27.71,27.71,27.71,27.71
USDRUB,20081215,191500,27.71,27.71,27.71,27.71
USDRUB,20081215,192000,27.71,27.71,27.71,27.71
USDRUB,20081215,192500,27.71,27.71,27.71,27.71
USDRUB,20081215,193000,27.71,27.71,27.71,27.71
USDRUB,20081215,193500,27.71,27.71,27.71,27.71
USDRUB,20081215,194000,27.71,27.71,27.71,27.71
USDRUB,20081215,194500,27.71,27.71,27.71,27.71
USDRUB,20081215,195000,27.71,27.71,27.71,27.71
USDRUB,20081215,195500,27.71,27.71,27.71,27.71
USDRUB,20081215,200000,27.71,27.71,27.71,27.71
USDRUB,20081215,200500,27.71,27.71,27.71,27.71
USDRUB,20081215,201000,27.71,27.71,27.71,27.71
USDRUB,20081215,201500,27.71,27.71,27.71,27.71
USDRUB,20081215,202000,27.71,27.71,27.71,27.71
USDRUB,20081215,202500,27.71,27.71,27.71,27.71
USDRUB,20081215,203000,27.71,27.71,27.71,27.71
USDRUB,20081215,203500,27.71,27.71,27.71,27.71
USDRUB,20081215,204000,27.71,27.71,27.71,27.71
USDRUB,20081215,204500,27.71,27.71,27.71,27.71
USDRUB,20081215,205000,27.71,27.71,27.71,27.71
USDRUB,20081215,205500,27.71,27.71,27.71,27.71
USDRUB,20081215,210000,27.71,27.71,27.71,27.71
USDRUB,20081215,210500,27.71,27.71,27.71,27.71
USDRUB,20081215,211000,27.71,27.71,27.71,27.71
USDRUB,20081215,211500,27.71,27.71,27.71,27.71
USDRUB,20081215,212000,27.71,27.71,27.71,27.71
USDRUB,20081215,212500,27.71,27.71,27.71,27.71
USDRUB,20081215,213000,27.71,27.71,27.71,27.71
USDRUB,20081215,213500,27.71,27.71,27.71,27.71
USDRUB,20081215,214000,27.71,27.71,27.71,27.71
USDRUB,20081215,214500,27.71,27.71,27.71,27.71
USDRUB,20081215,215000,27.71,27.71,27.71,27.71
USDRUB,20081215,215500,27.71,27.71,27.71,27.71
USDRUB,20081215,220000,27.71,27.71,27.71,27.71
USDRUB,20081215,220500,27.71,27.71,27.71,27.71
USDRUB,20081215,221000,27.71,27.71,27.71,27.71
USDRUB,20081215,221500,27.71,27.71,27.71,27.71
USDRUB,20081215,222000,27.71,27.71,27.71,27.71
USDRUB,20081215,222500,27.71,27.71,27.71,27.71
USDRUB,20081215,223000,27.71,27.71,27.71,27.71
USDRUB,20081215,223500,27.71,27.71,27.71,27.71
USDRUB,20081215,224000,27.71,27.71,27.71,27.71
USDRUB,20081215,224500,27.71,27.71,27.71,27.71
USDRUB,20081215,225000,27.71,27.71,27.71,27.71
USDRUB,20081215,225500,27.71,27.71,27.71,27.71
USDRUB,20081215,230000,27.71,27.71,27.71,27.71
USDRUB,20081215,230500,27.71,27.71,27.71,27.71
USDRUB,20081215,231000,27.71,27.71,27.71,27.71
USDRUB,20081215,231500,27.71,27.71,27.71,27.71
USDRUB,20081215,232000,27.71,27.71,27.71,27.71
USDRUB,20081215,232500,27.71,27.71,27.71,27.71
USDRUB,20081215,233000,27.71,27.71,27.71,27.71
USDRUB,20081215,233500,27.71,27.71,27.71,27.71
USDRUB,20081215,234000,27.71,27.71,27.71,27.71
USDRUB,20081215,234500,27.71,27.71,27.71,27.71
USDRUB,20081215,235000,27.71,27.71,27.71,27.71
USDRUB,20081215,235500,27.71,27.71,27.71,27.71
USDRUB,20081216,000000,27.71,27.71,27.71,27.71
USDSEK,20081215,000100,8.010,8.010,8.010,8.010
USDSEK,20081215,000200,8.010,8.010,8.010,8.010
USDSEK,20081215,000300,8.010,8.010,8.010,8.010
USDSEK,20081215,000400,8.010,8.010,8.009,8.009
USDSEK,20081215,000500,8.008,8.009,8.008,8.009
USDSEK,20081215,000600,8.008,8.009,8.008,8.009
USDSEK,20081215,000700,8.008,8.008,8.008,8.008
USDSEK,20081215,000800,8.008,8.008,8.008,8.008
USDSEK,20081215,000900,8.009,8.010,8.009,8.010
USDSEK,20081215,001000,8.010,8.010,8.008,8.008
USDSEK,20081215,001100,8.008,8.008,8.008,8.008
USDSEK,20081215,001200,8.009,8.009,8.008,8.008
USDSEK,20081215,001300,8.008,8.008,8.008,8.008
USDSEK,20081215,001400,8.009,8.009,8.008,8.008
USDSEK,20081215,001500,8.008,8.008,8.008,8.008
USDSEK,20081215,001600,8.007,8.008,8.007,8.008
USDSEK,20081215,001700,8.007,8.007,8.002,8.002
USDSEK,20081215,001800,8.003,8.006,8.003,8.006
USDSEK,20081215,001900,8.005,8.005,8.000,8.001
USDSEK,20081215,002000,8.000,8.000,8.000,8.000
USDSEK,20081215,002100,7.999,8.000,7.993,7.993
USDSEK,20081215,002200,7.987,7.988,7.986,7.986
USDSEK,20081215,002300,7.987,7.987,7.985,7.985
USDSEK,20081215,002400,7.984,7.984,7.982,7.983
USDSEK,20081215,002500,7.984,7.984,7.981,7.981
USDSEK,20081215,002600,7.980,7.980,7.976,7.977
USDSEK,20081215,002700,7.978,7.980,7.978,7.979
USDSEK,20081215,002800,7.978,7.980,7.978,7.980
USDSEK,20081215,002900,7.981,7.985,7.981,7.985
USDSEK,20081215,003000,7.984,7.985,7.984,7.984
USDSEK,20081215,003100,7.983,7.983,7.982,7.982
USDSEK,20081215,003200,7.981,7.981,7.981,7.981
USDSEK,20081215,003300,7.981,7.983,7.981,7.983
USDSEK,20081215,003400,7.984,7.986,7.984,7.986
USDSEK,20081215,003500,7.987,7.993,7.987,7.989
USDSEK,20081215,003600,7.988,7.988,7.988,7.988
USDSEK,20081215,003700,7.985,7.986,7.985,7.985
USDSEK,20081215,003800,7.984,7.985,7.984,7.985
USDSEK,20081215,003900,7.985,7.985,7.985,7.985
USDSEK,20081215,004000,7.984,7.985,7.984,7.985
USDSEK,20081215,004100,7.985,7.985,7.980,7.980
USDSEK,20081215,004200,7.980,7.980,7.980,7.980
USDSEK,20081215,004300,7.981,7.982,7.981,7.982
USDSEK,20081215,004400,7.981,7.982,7.980,7.982
USDSEK,20081215,004500,7.983,7.984,7.982,7.983
USDSEK,20081215,004600,7.982,7.982,7.982,7.982
USDSEK,20081215,004700,7.983,7.983,7.982,7.982
USDSEK,20081215,004800,7.983,7.985,7.983,7.985
USDSEK,20081215,004900,7.986,7.987,7.986,7.986
USDSEK,20081215,005000,7.987,7.987,7.983,7.983
USDSEK,20081215,005100,7.984,7.984,7.983,7.984
USDSEK,20081215,005200,7.985,7.987,7.985,7.987
USDSEK,20081215,005300,7.988,7.988,7.988,7.988
USDSEK,20081215,005400,7.989,7.991,7.989,7.991
USDSEK,20081215,005500,7.992,7.992,7.992,7.992
USDSEK,20081215,005600,7.992,7.992,7.992,7.992
USDSEK,20081215,005700,7.991,7.991,7.988,7.988
USDSEK,20081215,005800,7.987,7.987,7.985,7.987
USDSEK,20081215,005900,7.986,7.987,7.986,7.986
USDSEK,20081215,010000,7.987,7.987,7.982,7.982
USDSEK,20081215,010100,7.983,7.983,7.982,7.982
USDSEK,20081215,010200,7.983,7.984,7.983,7.984
USDSEK,20081215,010300,7.984,7.984,7.984,7.984
USDSEK,20081215,010400,7.985,7.985,7.984,7.984
USDSEK,20081215,010500,7.984,7.984,7.984,7.984
USDSEK,20081215,010600,7.985,7.990,7.985,7.988
USDSEK,20081215,010700,7.986,7.986,7.985,7.985
USDSEK,20081215,010800,7.984,7.984,7.984,7.984
USDSEK,20081215,010900,7.984,7.985,7.984,7.984
USDSEK,20081215,011000,7.983,7.984,7.983,7.984
USDSEK,20081215,011100,7.983,7.988,7.983,7.988
USDSEK,20081215,011200,7.989,7.989,7.989,7.989
USDSEK,20081215,011300,7.988,7.988,7.987,7.987
USDSEK,20081215,011400,7.986,7.986,7.984,7.984
USDSEK,20081215,011500,7.983,7.984,7.983,7.984
USDSEK,20081215,011600,7.985,7.986,7.985,7.986
USDSEK,20081215,011700,7.987,7.988,7.987,7.987
USDSEK,20081215,011800,7.988,7.988,7.987,7.987
USDSEK,20081215,011900,7.987,7.987,7.987,7.987
USDSEK,20081215,012000,7.988,7.988,7.986,7.986
USDSEK,20081215,012100,7.987,7.990,7.987,7.990
USDSEK,20081215,012200,7.989,7.991,7.989,7.991
USDSEK,20081215,012300,7.990,7.990,7.990,7.990
USDSEK,20081215,012400,7.990,7.990,7.989,7.989
USDSEK,20081215,012500,7.988,7.989,7.987,7.987
USDSEK,20081215,012600,7.988,7.988,7.988,7.988
USDSEK,20081215,012700,7.987,7.988,7.987,7.988
USDSEK,20081215,012800,7.988,7.988,7.984,7.984
USDSEK,20081215,012900,7.985,7.985,7.983,7.984
USDSEK,20081215,013000,7.983,7.983,7.983,7.983
USDSEK,20081215,013100,7.983,7.984,7.983,7.984
USDSEK,20081215,013200,7.985,7.985,7.983,7.984
USDSEK,20081215,013300,7.985,7.986,7.985,7.985
USDSEK,20081215,013400,7.986,7.986,7.986,7.986
USDSEK,20081215,013500,7.986,7.986,7.986,7.986
USDSEK,20081215,013600,7.987,7.987,7.986,7.986
USDSEK,20081215,013700,7.985,7.985,7.984,7.984
USDSEK,20081215,013800,7.985,7.985,7.984,7.984
USDSEK,20081215,013900,7.982,7.982,7.980,7.982
USDSEK,20081215,014000,7.981,7.982,7.981,7.982
USDSEK,20081215,014100,7.981,7.983,7.981,7.983
USDSEK,20081215,014200,7.983,7.983,7.983,7.983
USDSEK,20081215,014300,7.984,7.984,7.983,7.983
USDSEK,20081215,014400,7.983,7.983,7.983,7.983
USDSEK,20081215,014500,7.982,7.983,7.981,7.983
USDSEK,20081215,014600,7.982,7.983,7.982,7.982
USDSEK,20081215,014700,7.983,7.984,7.983,7.984
USDSEK,20081215,014800,7.983,7.985,7.983,7.985
USDSEK,20081215,014900,7.985,7.986,7.985,7.986
USDSEK,20081215,015000,7.985,7.985,7.983,7.983
USDSEK,20081215,015100,7.983,7.983,7.983,7.983
USDSEK,20081215,015200,7.984,7.984,7.984,7.984
USDSEK,20081215,015300,7.984,7.986,7.984,7.986
USDSEK,20081215,015400,7.985,7.986,7.985,7.985
USDSEK,20081215,015500,7.984,7.986,7.982,7.986
USDSEK,20081215,015600,7.987,7.990,7.987,7.989
USDSEK,20081215,015700,7.990,7.996,7.990,7.996
USDSEK,20081215,015800,7.996,7.996,7.995,7.995
USDSEK,20081215,015900,7.996,8.000,7.995,8.000
USDSEK,20081215,020000,7.999,7.999,7.992,7.992
USDSEK,20081215,020100,7.993,7.993,7.992,7.993
USDSEK,20081215,020200,7.994,7.994,7.994,7.994
USDSEK,20081215,020300,7.993,7.993,7.992,7.992
USDSEK,20081215,020400,7.991,7.991,7.990,7.990
USDSEK,20081215,020500,7.989,7.989,7.986,7.987
USDSEK,20081215,020600,7.986,7.986,7.985,7.985
USDSEK,20081215,020700,7.977,7.977,7.976,7.977
USDSEK,20081215,020800,7.976,7.977,7.976,7.977
USDSEK,20081215,020900,7.977,7.977,7.977,7.977
USDSEK,20081215,021000,7.977,7.977,7.977,7.977
USDSEK,20081215,021100,7.977,7.977,7.973,7.973
USDSEK,20081215,021200,7.972,7.972,7.972,7.972
USDSEK,20081215,021300,7.972,7.975,7.972,7.975
USDSEK,20081215,021400,7.976,7.976,7.975,7.975
USDSEK,20081215,021500,7.974,7.975,7.974,7.975
USDSEK,20081215,021600,7.976,7.976,7.976,7.976
USDSEK,20081215,021700,7.975,7.975,7.974,7.975
USDSEK,20081215,021800,7.974,7.975,7.974,7.975
USDSEK,20081215,021900,7.976,7.976,7.975,7.975
USDSEK,20081215,022000,7.974,7.974,7.974,7.974
USDSEK,20081215,022100,7.974,7.975,7.974,7.975
USDSEK,20081215,022200,7.974,7.974,7.973,7.973
USDSEK,20081215,022300,7.974,7.974,7.974,7.974
USDSEK,20081215,022400,7.974,7.975,7.974,7.975
USDSEK,20081215,022500,7.975,7.975,7.975,7.975
USDSEK,20081215,022600,7.974,7.976,7.974,7.976
USDSEK,20081215,022700,7.976,7.976,7.975,7.975
USDSEK,20081215,022800,7.976,7.976,7.975,7.975
USDSEK,20081215,022900,7.974,7.974,7.974,7.974
USDSEK,20081215,023000,7.974,7.975,7.974,7.975
USDSEK,20081215,023100,7.975,7.975,7.975,7.975
USDSEK,20081215,023200,7.974,7.974,7.974,7.974
USDSEK,20081215,023300,7.974,7.974,7.974,7.974
USDSEK,20081215,023400,7.974,7.974,7.974,7.974
USDSEK,20081215,023500,7.974,7.974,7.974,7.974
USDSEK,20081215,023600,7.974,7.975,7.974,7.974
USDSEK,20081215,023700,7.975,7.975,7.975,7.975
USDSEK,20081215,023800,7.974,7.974,7.974,7.974
USDSEK,20081215,023900,7.975,7.975,7.974,7.974
USDSEK,20081215,024000,7.975,7.975,7.975,7.975
USDSEK,20081215,024100,7.976,7.980,7.976,7.980
USDSEK,20081215,024200,7.980,7.981,7.980,7.981
USDSEK,20081215,024300,7.980,7.981,7.980,7.981
USDSEK,20081215,024400,7.982,7.982,7.982,7.982
USDSEK,20081215,024500,7.981,7.982,7.981,7.981
USDSEK,20081215,024600,7.980,7.981,7.980,7.981
USDSEK,20081215,024700,7.981,7.982,7.981,7.982
USDSEK,20081215,024800,7.981,7.983,7.981,7.983
USDSEK,20081215,024900,7.984,7.984,7.984,7.984
USDSEK,20081215,025000,7.984,7.984,7.984,7.984
USDSEK,20081215,025100,7.985,7.987,7.984,7.987
USDSEK,20081215,025200,7.988,7.988,7.988,7.988
USDSEK,20081215,025300,7.988,7.988,7.987,7.988
USDSEK,20081215,025400,7.988,7.988,7.987,7.988
USDSEK,20081215,025500,7.987,7.987,7.986,7.986
USDSEK,20081215,025600,7.985,7.985,7.984,7.985
USDSEK,20081215,025700,7.985,7.985,7.985,7.985
USDSEK,20081215,025800,7.985,7.985,7.985,7.985
USDSEK,20081215,025900,7.984,7.984,7.984,7.984
USDSEK,20081215,030000,7.984,7.987,7.984,7.987
USDSEK,20081215,030100,7.988,7.988,7.987,7.988
USDSEK,20081215,030200,7.989,7.989,7.989,7.989
USDSEK,20081215,030300,7.989,7.990,7.989,7.990
USDSEK,20081215,030400,7.989,7.989,7.988,7.988
USDSEK,20081215,030500,7.989,7.990,7.989,7.989
USDSEK,20081215,030600,7.988,7.988,7.988,7.988
USDSEK,20081215,030700,7.990,7.990,7.988,7.988
USDSEK,20081215,030800,7.989,7.989,7.988,7.988
USDSEK,20081215,030900,7.988,7.988,7.988,7.988
USDSEK,20081215,031000,7.988,7.988,7.987,7.987
USDSEK,20081215,031100,7.986,7.988,7.986,7.988
USDSEK,20081215,031200,7.988,7.988,7.988,7.988
USDSEK,20081215,031300,7.988,7.988,7.988,7.988
USDSEK,20081215,031400,7.988,7.988,7.988,7.988
USDSEK,20081215,031500,7.987,7.988,7.986,7.987
USDSEK,20081215,031600,7.987,7.987,7.987,7.987
USDSEK,20081215,031700,7.988,7.988,7.987,7.987
USDSEK,20081215,031800,7.986,7.987,7.986,7.986
USDSEK,20081215,031900,7.987,7.987,7.986,7.986
USDSEK,20081215,032000,7.987,7.987,7.986,7.986
USDSEK,20081215,032100,7.986,7.986,7.986,7.986
USDSEK,20081215,032200,7.986,7.986,7.985,7.985
USDSEK,20081215,032300,7.985,7.985,7.985,7.985
USDSEK,20081215,032400,7.986,7.988,7.986,7.988
USDSEK,20081215,032500,7.989,7.989,7.988,7.989
USDSEK,20081215,032600,7.988,7.988,7.986,7.986
USDSEK,20081215,032700,7.985,7.985,7.984,7.984
USDSEK,20081215,032800,7.984,7.984,7.983,7.983
USDSEK,20081215,032900,7.983,7.983,7.983,7.983
USDSEK,20081215,033000,7.983,7.983,7.983,7.983
USDSEK,20081215,033100,7.984,7.986,7.984,7.986
USDSEK,20081215,033200,7.985,7.985,7.984,7.984
USDSEK,20081215,033300,7.984,7.984,7.984,7.984
USDSEK,20081215,033400,7.984,7.984,7.983,7.983
USDSEK,20081215,033500,7.982,7.982,7.982,7.982
USDSEK,20081215,033600,7.983,7.983,7.982,7.982
USDSEK,20081215,033700,7.982,7.982,7.982,7.982
USDSEK,20081215,033800,7.982,7.982,7.980,7.980
USDSEK,20081215,033900,7.980,7.980,7.979,7.979
USDSEK,20081215,034000,7.979,7.980,7.979,7.980
USDSEK,20081215,034100,7.978,7.980,7.978,7.980
USDSEK,20081215,034200,7.979,7.980,7.979,7.980
USDSEK,20081215,034300,7.979,7.979,7.979,7.979
USDSEK,20081215,034400,7.979,7.979,7.979,7.979
USDSEK,20081215,034500,7.979,7.979,7.978,7.979
USDSEK,20081215,034600,7.979,7.979,7.979,7.979
USDSEK,20081215,034700,7.978,7.979,7.978,7.979
USDSEK,20081215,034800,7.979,7.979,7.979,7.979
USDSEK,20081215,034900,7.980,7.980,7.979,7.979
USDSEK,20081215,035000,7.979,7.979,7.979,7.979
USDSEK,20081215,035100,7.978,7.980,7.978,7.979
USDSEK,20081215,035200,7.979,7.979,7.979,7.979
USDSEK,20081215,035300,7.978,7.979,7.978,7.979
USDSEK,20081215,035400,7.979,7.980,7.979,7.979
USDSEK,20081215,035500,7.978,7.979,7.978,7.978
USDSEK,20081215,035600,7.979,7.979,7.979,7.979
USDSEK,20081215,035700,7.979,7.979,7.978,7.978
USDSEK,20081215,035800,7.979,7.979,7.979,7.979
USDSEK,20081215,035900,7.980,7.980,7.980,7.980
USDSEK,20081215,040000,7.980,7.980,7.979,7.979
USDSEK,20081215,040100,7.980,7.980,7.980,7.980
USDSEK,20081215,040200,7.979,7.980,7.979,7.980
USDSEK,20081215,040300,7.980,7.980,7.980,7.980
USDSEK,20081215,040400,7.980,7.980,7.978,7.978
USDSEK,20081215,040600,7.978,7.979,7.977,7.979
USDSEK,20081215,040700,7.978,7.978,7.978,7.978
USDSEK,20081215,040800,7.978,7.980,7.978,7.980
USDSEK,20081215,040900,7.979,7.979,7.979,7.979
USDSEK,20081215,041000,7.978,7.979,7.978,7.979
USDSEK,20081215,041100,7.979,7.980,7.979,7.980
USDSEK,20081215,041200,7.980,7.980,7.980,7.980
USDSEK,20081215,041300,7.981,7.981,7.981,7.981
USDSEK,20081215,041400,7.980,7.980,7.980,7.980
USDSEK,20081215,041500,7.980,7.980,7.980,7.980
USDSEK,20081215,041600,7.980,7.980,7.980,7.980
USDSEK,20081215,041700,7.979,7.980,7.978,7.979
USDSEK,20081215,041800,7.980,7.980,7.980,7.980
USDSEK,20081215,041900,7.979,7.979,7.978,7.979
USDSEK,20081215,042000,7.979,7.979,7.977,7.977
USDSEK,20081215,042100,7.978,7.979,7.978,7.979
USDSEK,20081215,042200,7.979,7.980,7.979,7.980
USDSEK,20081215,042300,7.979,7.979,7.979,7.979
USDSEK,20081215,042400,7.979,7.979,7.979,7.979
USDSEK,20081215,042500,7.978,7.979,7.978,7.979
USDSEK,20081215,042600,7.980,7.981,7.980,7.981
USDSEK,20081215,042700,7.982,7.982,7.982,7.982
USDSEK,20081215,042800,7.982,7.984,7.982,7.983
USDSEK,20081215,042900,7.982,7.982,7.979,7.979
USDSEK,20081215,043000,7.979,7.979,7.979,7.979
USDSEK,20081215,043100,7.978,7.979,7.978,7.979
USDSEK,20081215,043200,7.980,7.981,7.980,7.981
USDSEK,20081215,043300,7.981,7.982,7.981,7.981
USDSEK,20081215,043400,7.982,7.982,7.982,7.982
USDSEK,20081215,043500,7.981,7.982,7.981,7.982
USDSEK,20081215,043600,7.982,7.982,7.982,7.982
USDSEK,20081215,043700,7.982,7.982,7.981,7.981
USDSEK,20081215,043800,7.981,7.981,7.981,7.981
USDSEK,20081215,043900,7.981,7.981,7.981,7.981
USDSEK,20081215,044000,7.982,7.982,7.981,7.981
USDSEK,20081215,044100,7.980,7.981,7.980,7.980
USDSEK,20081215,044200,7.981,7.981,7.981,7.981
USDSEK,20081215,044300,7.981,7.981,7.981,7.981
USDSEK,20081215,044400,7.980,7.980,7.979,7.980
USDSEK,20081215,044500,7.981,7.981,7.981,7.981
USDSEK,20081215,044600,7.981,7.981,7.981,7.981
USDSEK,20081215,044700,7.980,7.980,7.980,7.980
USDSEK,20081215,044800,7.981,7.981,7.977,7.977
USDSEK,20081215,044900,7.976,7.976,7.973,7.973
USDSEK,20081215,045000,7.974,7.975,7.974,7.975
USDSEK,20081215,045100,7.975,7.975,7.975,7.975
USDSEK,20081215,045200,7.975,7.975,7.973,7.973
USDSEK,20081215,045300,7.974,7.975,7.974,7.975
USDSEK,20081215,045400,7.974,7.974,7.973,7.973
USDSEK,20081215,045500,7.973,7.973,7.973,7.973
USDSEK,20081215,045600,7.971,7.973,7.971,7.973
USDSEK,20081215,045700,7.973,7.973,7.973,7.973
USDSEK,20081215,045800,7.973,7.973,7.973,7.973
USDSEK,20081215,045900,7.973,7.973,7.972,7.972
USDSEK,20081215,050000,7.971,7.971,7.970,7.970
USDSEK,20081215,050100,7.972,7.972,7.972,7.972
USDSEK,20081215,050200,7.971,7.973,7.971,7.973
USDSEK,20081215,050300,7.972,7.973,7.971,7.971
USDSEK,20081215,050400,7.972,7.973,7.972,7.973
USDSEK,20081215,050500,7.974,7.974,7.974,7.974
USDSEK,20081215,050600,7.973,7.974,7.973,7.974
USDSEK,20081215,050700,7.974,7.974,7.972,7.972
USDSEK,20081215,050800,7.973,7.973,7.973,7.973
USDSEK,20081215,050900,7.972,7.972,7.971,7.971
USDSEK,20081215,051000,7.971,7.971,7.971,7.971
USDSEK,20081215,051100,7.970,7.971,7.969,7.971
USDSEK,20081215,051200,7.970,7.970,7.969,7.969
USDSEK,20081215,051300,7.971,7.972,7.971,7.972
USDSEK,20081215,051400,7.971,7.971,7.970,7.971
USDSEK,20081215,051500,7.970,7.970,7.970,7.970
USDSEK,20081215,051600,7.970,7.970,7.969,7.969
USDSEK,20081215,051700,7.970,7.970,7.969,7.969
USDSEK,20081215,051800,7.971,7.973,7.971,7.973
USDSEK,20081215,051900,7.972,7.972,7.970,7.970
USDSEK,20081215,052000,7.969,7.970,7.969,7.970
USDSEK,20081215,052100,7.969,7.969,7.963,7.963
USDSEK,20081215,052200,7.964,7.964,7.963,7.963
USDSEK,20081215,052300,7.964,7.964,7.962,7.962
USDSEK,20081215,052400,7.961,7.961,7.958,7.960
USDSEK,20081215,052500,7.959,7.959,7.955,7.955
USDSEK,20081215,052600,7.954,7.954,7.954,7.954
USDSEK,20081215,052700,7.955,7.957,7.955,7.957
USDSEK,20081215,052800,7.956,7.957,7.956,7.956
USDSEK,20081215,052900,7.955,7.955,7.950,7.950
USDSEK,20081215,053000,7.950,7.950,7.950,7.950
USDSEK,20081215,053100,7.950,7.950,7.950,7.950
USDSEK,20081215,053200,7.951,7.952,7.951,7.952
USDSEK,20081215,053300,7.951,7.951,7.947,7.947
USDSEK,20081215,053400,7.948,7.949,7.947,7.947
USDSEK,20081215,053500,7.945,7.945,7.944,7.944
USDSEK,20081215,053600,7.943,7.943,7.940,7.940
USDSEK,20081215,053700,7.940,7.940,7.939,7.939
USDSEK,20081215,053800,7.938,7.940,7.938,7.940
USDSEK,20081215,053900,7.941,7.941,7.941,7.941
USDSEK,20081215,054000,7.942,7.944,7.942,7.944
USDSEK,20081215,054100,7.943,7.943,7.943,7.943
USDSEK,20081215,054200,7.942,7.942,7.942,7.942
USDSEK,20081215,054300,7.943,7.943,7.941,7.942
USDSEK,20081215,054400,7.941,7.942,7.941,7.941
USDSEK,20081215,054500,7.942,7.942,7.941,7.942
USDSEK,20081215,054600,7.943,7.943,7.943,7.943
USDSEK,20081215,054700,7.943,7.944,7.943,7.944
USDSEK,20081215,054800,7.945,7.949,7.945,7.949
USDSEK,20081215,054900,7.949,7.949,7.949,7.949
USDSEK,20081215,055000,7.949,7.949,7.948,7.948
USDSEK,20081215,055100,7.949,7.949,7.946,7.946
USDSEK,20081215,055200,7.947,7.947,7.947,7.947
USDSEK,20081215,055300,7.947,7.947,7.946,7.946
USDSEK,20081215,055400,7.946,7.946,7.946,7.946
USDSEK,20081215,055500,7.946,7.947,7.946,7.947
USDSEK,20081215,055600,7.946,7.947,7.946,7.946
USDSEK,20081215,055700,7.945,7.946,7.945,7.945
USDSEK,20081215,055800,7.946,7.948,7.946,7.948
USDSEK,20081215,055900,7.949,7.950,7.949,7.949
USDSEK,20081215,060000,7.948,7.948,7.948,7.948
USDSEK,20081215,060100,7.948,7.949,7.948,7.948
USDSEK,20081215,060200,7.948,7.949,7.948,7.949
USDSEK,20081215,060300,7.948,7.948,7.947,7.947
USDSEK,20081215,060400,7.946,7.947,7.946,7.946
USDSEK,20081215,060500,7.945,7.945,7.944,7.945
USDSEK,20081215,060600,7.945,7.948,7.945,7.947
USDSEK,20081215,060700,7.946,7.946,7.946,7.946
USDSEK,20081215,060800,7.946,7.946,7.946,7.946
USDSEK,20081215,060900,7.946,7.946,7.945,7.946
USDSEK,20081215,061000,7.945,7.946,7.945,7.946
USDSEK,20081215,061100,7.945,7.946,7.945,7.946
USDSEK,20081215,061200,7.947,7.947,7.946,7.946
USDSEK,20081215,061300,7.945,7.945,7.945,7.945
USDSEK,20081215,061400,7.945,7.946,7.944,7.946
USDSEK,20081215,061500,7.947,7.947,7.935,7.935
USDSEK,20081215,061600,7.933,7.933,7.926,7.926
USDSEK,20081215,061700,7.927,7.927,7.925,7.925
USDSEK,20081215,061800,7.926,7.929,7.926,7.929
USDSEK,20081215,061900,7.929,7.929,7.929,7.929
USDSEK,20081215,062000,7.929,7.929,7.929,7.929
USDSEK,20081215,062100,7.930,7.931,7.930,7.931
USDSEK,20081215,062200,7.930,7.931,7.930,7.930
USDSEK,20081215,062300,7.930,7.930,7.930,7.930
USDSEK,20081215,062400,7.931,7.933,7.931,7.933
USDSEK,20081215,062500,7.934,7.935,7.933,7.933
USDSEK,20081215,062600,7.932,7.932,7.928,7.928
USDSEK,20081215,062700,7.927,7.927,7.923,7.926
USDSEK,20081215,062800,7.925,7.927,7.924,7.924
USDSEK,20081215,062900,7.923,7.927,7.923,7.927
USDSEK,20081215,063000,7.928,7.932,7.928,7.932
USDSEK,20081215,063100,7.932,7.932,7.932,7.932
USDSEK,20081215,063200,7.933,7.938,7.933,7.938
USDSEK,20081215,063300,7.939,7.940,7.939,7.939
USDSEK,20081215,063400,7.938,7.939,7.938,7.939
USDSEK,20081215,063500,7.938,7.941,7.938,7.941
USDSEK,20081215,063600,7.941,7.941,7.940,7.940
USDSEK,20081215,063700,7.941,7.942,7.941,7.942
USDSEK,20081215,063800,7.941,7.943,7.941,7.943
USDSEK,20081215,063900,7.944,7.944,7.944,7.944
USDSEK,20081215,064000,7.944,7.945,7.942,7.945
USDSEK,20081215,064100,7.944,7.944,7.944,7.944
USDSEK,20081215,064200,7.944,7.944,7.944,7.944
USDSEK,20081215,064300,7.944,7.945,7.944,7.945
USDSEK,20081215,064400,7.945,7.945,7.945,7.945
USDSEK,20081215,064500,7.944,7.944,7.942,7.942
USDSEK,20081215,064600,7.941,7.941,7.936,7.936
USDSEK,20081215,064700,7.935,7.936,7.934,7.935
USDSEK,20081215,064800,7.935,7.935,7.935,7.935
USDSEK,20081215,064900,7.935,7.935,7.935,7.935
USDSEK,20081215,065000,7.936,7.936,7.936,7.936
USDSEK,20081215,065100,7.936,7.936,7.936,7.936
USDSEK,20081215,065200,7.936,7.936,7.935,7.935
USDSEK,20081215,065300,7.935,7.936,7.935,7.936
USDSEK,20081215,065400,7.936,7.936,7.936,7.936
USDSEK,20081215,065500,7.937,7.937,7.936,7.936
USDSEK,20081215,065600,7.936,7.937,7.936,7.936
USDSEK,20081215,065700,7.937,7.937,7.937,7.937
USDSEK,20081215,065800,7.937,7.937,7.936,7.937
USDSEK,20081215,065900,7.936,7.936,7.935,7.935
USDSEK,20081215,070000,7.934,7.935,7.934,7.935
USDSEK,20081215,070100,7.934,7.934,7.933,7.934
USDSEK,20081215,070200,7.934,7.935,7.934,7.935
USDSEK,20081215,070300,7.936,7.937,7.936,7.937
USDSEK,20081215,070400,7.937,7.937,7.937,7.937
USDSEK,20081215,070500,7.936,7.936,7.935,7.935
USDSEK,20081215,070600,7.934,7.934,7.934,7.934
USDSEK,20081215,070700,7.933,7.934,7.933,7.934
USDSEK,20081215,070800,7.933,7.933,7.932,7.932
USDSEK,20081215,070900,7.932,7.932,7.931,7.931
USDSEK,20081215,071000,7.930,7.930,7.929,7.929
USDSEK,20081215,071100,7.928,7.929,7.927,7.929
USDSEK,20081215,071200,7.929,7.929,7.929,7.929
USDSEK,20081215,071300,7.928,7.928,7.927,7.927
USDSEK,20081215,071400,7.927,7.927,7.927,7.927
USDSEK,20081215,071500,7.928,7.928,7.927,7.928
USDSEK,20081215,071600,7.931,7.931,7.930,7.931
USDSEK,20081215,071700,7.932,7.934,7.932,7.934
USDSEK,20081215,071800,7.935,7.935,7.935,7.935
USDSEK,20081215,071900,7.944,7.957,7.944,7.944
USDSEK,20081215,072000,7.945,7.946,7.945,7.945
USDSEK,20081215,072100,7.945,7.947,7.945,7.947
USDSEK,20081215,072200,7.952,7.954,7.944,7.946
USDSEK,20081215,072300,7.947,7.958,7.947,7.957
USDSEK,20081215,072400,7.956,7.958,7.955,7.956
USDSEK,20081215,072500,7.955,7.955,7.940,7.942
USDSEK,20081215,072600,7.941,7.942,7.941,7.942
USDSEK,20081215,072700,7.943,7.944,7.943,7.944
USDSEK,20081215,072800,7.944,7.946,7.944,7.946
USDSEK,20081215,072900,7.945,7.945,7.944,7.944
USDSEK,20081215,073000,7.945,7.946,7.945,7.946
USDSEK,20081215,073100,7.945,7.945,7.940,7.941
USDSEK,20081215,073200,7.942,7.944,7.941,7.944
USDSEK,20081215,073300,7.943,7.943,7.941,7.941
USDSEK,20081215,073400,7.941,7.941,7.941,7.941
USDSEK,20081215,073500,7.940,7.941,7.940,7.940
USDSEK,20081215,073600,7.941,7.941,7.941,7.941
USDSEK,20081215,073700,7.940,7.940,7.939,7.939
USDSEK,20081215,073800,7.938,7.939,7.938,7.938
USDSEK,20081215,073900,7.939,7.940,7.939,7.940
USDSEK,20081215,074000,7.941,7.942,7.941,7.942
USDSEK,20081215,074100,7.942,7.942,7.941,7.941
USDSEK,20081215,074200,7.942,7.942,7.942,7.942
USDSEK,20081215,074300,7.941,7.941,7.941,7.941
USDSEK,20081215,074400,7.942,7.942,7.941,7.942
USDSEK,20081215,074500,7.943,7.946,7.943,7.946
USDSEK,20081215,074600,7.946,7.947,7.946,7.947
USDSEK,20081215,074700,7.948,7.949,7.948,7.949
USDSEK,20081215,074800,7.950,7.952,7.950,7.952
USDSEK,20081215,074900,7.952,7.952,7.952,7.952
USDSEK,20081215,075000,7.953,7.955,7.953,7.955
USDSEK,20081215,075100,7.954,7.954,7.953,7.954
USDSEK,20081215,075200,7.955,7.957,7.955,7.957
USDSEK,20081215,075300,7.958,7.960,7.958,7.959
USDSEK,20081215,075400,7.960,7.961,7.959,7.959
USDSEK,20081215,075500,7.958,7.961,7.958,7.961
USDSEK,20081215,075600,7.962,7.963,7.962,7.963
USDSEK,20081215,075700,7.964,7.964,7.962,7.962
USDSEK,20081215,075800,7.961,7.961,7.960,7.960
USDSEK,20081215,075900,7.961,7.962,7.961,7.962
USDSEK,20081215,080000,7.961,7.961,7.961,7.961
USDSEK,20081215,080100,7.962,7.965,7.962,7.965
USDSEK,20081215,080200,7.964,7.964,7.963,7.964
USDSEK,20081215,080300,7.963,7.963,7.963,7.963
USDSEK,20081215,080400,7.963,7.963,7.962,7.962
USDSEK,20081215,080500,7.961,7.961,7.960,7.960
USDSEK,20081215,080600,7.959,7.959,7.953,7.953
USDSEK,20081215,080700,7.954,7.955,7.954,7.954
USDSEK,20081215,080800,7.954,7.954,7.953,7.953
USDSEK,20081215,080900,7.952,7.952,7.951,7.952
USDSEK,20081215,081000,7.951,7.951,7.941,7.941
USDSEK,20081215,081100,7.942,7.942,7.939,7.939
USDSEK,20081215,081200,7.940,7.940,7.938,7.939
USDSEK,20081215,081300,7.939,7.939,7.939,7.939
USDSEK,20081215,081400,7.940,7.943,7.940,7.943
USDSEK,20081215,081500,7.942,7.943,7.942,7.943
USDSEK,20081215,081600,7.943,7.948,7.943,7.947
USDSEK,20081215,081700,7.946,7.946,7.934,7.934
USDSEK,20081215,081800,7.935,7.935,7.930,7.930
USDSEK,20081215,081900,7.929,7.929,7.927,7.928
USDSEK,20081215,082000,7.929,7.931,7.929,7.931
USDSEK,20081215,082100,7.930,7.940,7.930,7.940
USDSEK,20081215,082200,7.941,7.941,7.937,7.937
USDSEK,20081215,082300,7.936,7.938,7.936,7.937
USDSEK,20081215,082400,7.936,7.937,7.936,7.937
USDSEK,20081215,082500,7.938,7.938,7.936,7.936
USDSEK,20081215,082600,7.935,7.938,7.935,7.937
USDSEK,20081215,082700,7.938,7.941,7.938,7.941
USDSEK,20081215,082800,7.942,7.942,7.940,7.941
USDSEK,20081215,082900,7.940,7.940,7.939,7.939
USDSEK,20081215,083000,7.940,7.940,7.939,7.940
USDSEK,20081215,083100,7.941,7.941,7.938,7.938
USDSEK,20081215,083200,7.939,7.939,7.938,7.938
USDSEK,20081215,083300,7.937,7.937,7.937,7.937
USDSEK,20081215,083400,7.937,7.939,7.937,7.939
USDSEK,20081215,083500,7.940,7.940,7.938,7.939
USDSEK,20081215,083600,7.940,7.941,7.940,7.941
USDSEK,20081215,083700,7.943,7.954,7.943,7.943
USDSEK,20081215,083800,7.942,7.942,7.942,7.942
USDSEK,20081215,083900,7.941,7.942,7.941,7.941
USDSEK,20081215,084000,7.940,7.942,7.938,7.941
USDSEK,20081215,084100,7.942,7.942,7.938,7.942
USDSEK,20081215,084200,7.943,7.945,7.943,7.945
USDSEK,20081215,084300,7.944,7.944,7.943,7.943
USDSEK,20081215,084400,7.944,7.944,7.944,7.944
USDSEK,20081215,084500,7.944,7.944,7.943,7.944
USDSEK,20081215,084600,7.945,7.945,7.942,7.942
USDSEK,20081215,084700,7.943,7.945,7.943,7.945
USDSEK,20081215,084800,7.946,7.948,7.946,7.948
USDSEK,20081215,084900,7.947,7.949,7.947,7.949
USDSEK,20081215,085000,7.949,7.949,7.948,7.948
USDSEK,20081215,085100,7.949,7.949,7.948,7.949
USDSEK,20081215,085200,7.950,7.954,7.950,7.954
USDSEK,20081215,085300,7.954,7.954,7.954,7.954
USDSEK,20081215,085400,7.955,7.956,7.953,7.954
USDSEK,20081215,085500,7.956,7.959,7.956,7.959
USDSEK,20081215,085600,7.959,7.961,7.959,7.961
USDSEK,20081215,085700,7.962,7.963,7.959,7.959
USDSEK,20081215,085800,7.960,7.963,7.960,7.962
USDSEK,20081215,085900,7.963,7.973,7.963,7.972
USDSEK,20081215,090000,7.973,7.973,7.970,7.972
USDSEK,20081215,090100,7.971,7.971,7.968,7.970
USDSEK,20081215,090200,7.972,7.976,7.972,7.976
USDSEK,20081215,090300,7.978,7.982,7.978,7.980
USDSEK,20081215,090400,7.981,7.986,7.981,7.985
USDSEK,20081215,090500,7.984,7.985,7.974,7.974
USDSEK,20081215,090600,7.973,7.975,7.973,7.975
USDSEK,20081215,090700,7.976,7.976,7.969,7.969
USDSEK,20081215,090800,7.968,7.968,7.967,7.968
USDSEK,20081215,090900,7.969,7.969,7.967,7.967
USDSEK,20081215,091000,7.966,7.968,7.964,7.968
USDSEK,20081215,091100,7.969,7.975,7.969,7.974
USDSEK,20081215,091200,7.975,7.975,7.973,7.973
USDSEK,20081215,091300,7.974,7.975,7.973,7.975
USDSEK,20081215,091400,7.976,7.977,7.976,7.976
USDSEK,20081215,091500,7.975,7.976,7.975,7.975
USDSEK,20081215,091600,7.974,7.974,7.968,7.968
USDSEK,20081215,091700,7.971,7.975,7.967,7.969
USDSEK,20081215,091800,7.968,7.972,7.968,7.971
USDSEK,20081215,091900,7.968,7.969,7.966,7.969
USDSEK,20081215,092000,7.970,7.971,7.970,7.970
USDSEK,20081215,092100,7.969,7.970,7.969,7.969
USDSEK,20081215,092200,7.968,7.970,7.968,7.970
USDSEK,20081215,092300,7.971,7.974,7.971,7.973
USDSEK,20081215,092400,7.972,7.972,7.965,7.965
USDSEK,20081215,092500,7.966,7.968,7.960,7.960
USDSEK,20081215,092600,7.961,7.961,7.960,7.961
USDSEK,20081215,092700,7.962,7.963,7.962,7.962
USDSEK,20081215,092800,7.960,7.960,7.958,7.959
USDSEK,20081215,092900,7.958,7.958,7.951,7.951
USDSEK,20081215,093000,7.950,7.953,7.949,7.953
USDSEK,20081215,093100,7.954,7.957,7.954,7.954
USDSEK,20081215,093200,7.953,7.953,7.950,7.950
USDSEK,20081215,093300,7.948,7.951,7.948,7.951
USDSEK,20081215,093400,7.952,7.952,7.948,7.948
USDSEK,20081215,093500,7.947,7.947,7.945,7.947
USDSEK,20081215,093600,7.948,7.950,7.948,7.949
USDSEK,20081215,093700,7.948,7.950,7.947,7.947
USDSEK,20081215,093800,7.944,7.944,7.941,7.944
USDSEK,20081215,093900,7.943,7.943,7.941,7.941
USDSEK,20081215,094000,7.940,7.941,7.939,7.939
USDSEK,20081215,094100,7.938,7.939,7.933,7.935
USDSEK,20081215,094200,7.933,7.940,7.933,7.939
USDSEK,20081215,094300,7.938,7.942,7.937,7.942
USDSEK,20081215,094400,7.943,7.944,7.943,7.943
USDSEK,20081215,094500,7.942,7.942,7.934,7.934
USDSEK,20081215,094600,7.933,7.935,7.933,7.935
USDSEK,20081215,094700,7.936,7.937,7.935,7.936
USDSEK,20081215,094800,7.937,7.945,7.935,7.944
USDSEK,20081215,094900,7.943,7.945,7.943,7.944
USDSEK,20081215,095000,7.943,7.943,7.938,7.938
USDSEK,20081215,095100,7.937,7.942,7.937,7.940
USDSEK,20081215,095200,7.939,7.940,7.935,7.935
USDSEK,20081215,095300,7.934,7.934,7.932,7.932
USDSEK,20081215,095400,7.933,7.935,7.933,7.935
USDSEK,20081215,095500,7.936,7.946,7.936,7.946
USDSEK,20081215,095600,7.945,7.945,7.940,7.940
USDSEK,20081215,095700,7.941,7.941,7.940,7.940
USDSEK,20081215,095800,7.941,7.941,7.940,7.940
USDSEK,20081215,095900,7.939,7.940,7.939,7.939
USDSEK,20081215,100000,7.940,7.940,7.938,7.940
USDSEK,20081215,100100,7.939,7.939,7.937,7.937
USDSEK,20081215,100200,7.940,7.940,7.939,7.939
USDSEK,20081215,100300,7.938,7.939,7.937,7.937
USDSEK,20081215,100400,7.936,7.936,7.936,7.936
USDSEK,20081215,100500,7.937,7.941,7.937,7.941
USDSEK,20081215,100600,7.942,7.944,7.942,7.944
USDSEK,20081215,100700,7.943,7.947,7.942,7.947
USDSEK,20081215,100800,7.945,7.948,7.945,7.948
USDSEK,20081215,100900,7.949,7.949,7.948,7.949
USDSEK,20081215,101000,7.951,7.951,7.950,7.950
USDSEK,20081215,101100,7.949,7.949,7.948,7.948
USDSEK,20081215,101200,7.949,7.949,7.942,7.942
USDSEK,20081215,101300,7.941,7.943,7.941,7.943
USDSEK,20081215,101400,7.944,7.944,7.943,7.944
USDSEK,20081215,101500,7.943,7.943,7.943,7.943
USDSEK,20081215,101600,7.943,7.943,7.942,7.943
USDSEK,20081215,101700,7.944,7.947,7.944,7.946
USDSEK,20081215,101800,7.946,7.946,7.946,7.946
USDSEK,20081215,101900,7.945,7.946,7.945,7.945
USDSEK,20081215,102000,7.946,7.946,7.942,7.942
USDSEK,20081215,102100,7.941,7.941,7.941,7.941
USDSEK,20081215,102200,7.942,7.947,7.942,7.946
USDSEK,20081215,102300,7.945,7.945,7.941,7.942
USDSEK,20081215,102400,7.943,7.946,7.943,7.946
USDSEK,20081215,102500,7.947,7.949,7.947,7.947
USDSEK,20081215,102600,7.946,7.946,7.941,7.942
USDSEK,20081215,102700,7.943,7.946,7.943,7.945
USDSEK,20081215,102800,7.946,7.946,7.943,7.946
USDSEK,20081215,102900,7.949,7.952,7.949,7.949
USDSEK,20081215,103000,7.944,7.947,7.942,7.947
USDSEK,20081215,103100,7.946,7.947,7.946,7.947
USDSEK,20081215,103200,7.946,7.946,7.942,7.943
USDSEK,20081215,103300,7.942,7.942,7.938,7.939
USDSEK,20081215,103400,7.940,7.945,7.939,7.945
USDSEK,20081215,103500,7.946,7.947,7.945,7.947
USDSEK,20081215,103600,7.947,7.947,7.947,7.947
USDSEK,20081215,103700,7.948,7.949,7.948,7.949
USDSEK,20081215,103800,7.950,7.952,7.950,7.952
USDSEK,20081215,103900,7.953,7.957,7.953,7.957
USDSEK,20081215,104000,7.959,7.969,7.958,7.969
USDSEK,20081215,104100,7.968,7.980,7.968,7.977
USDSEK,20081215,104200,7.976,7.976,7.975,7.976
USDSEK,20081215,104300,7.976,7.976,7.968,7.968
USDSEK,20081215,104400,7.967,7.967,7.966,7.967
USDSEK,20081215,104500,7.966,7.966,7.965,7.965
USDSEK,20081215,104600,7.966,7.966,7.963,7.963
USDSEK,20081215,104700,7.962,7.962,7.958,7.959
USDSEK,20081215,104800,7.958,7.959,7.954,7.954
USDSEK,20081215,104900,7.955,7.957,7.955,7.957
USDSEK,20081215,105000,7.956,7.959,7.956,7.959
USDSEK,20081215,105100,7.960,7.962,7.960,7.962
USDSEK,20081215,105200,7.961,7.961,7.959,7.959
USDSEK,20081215,105300,7.960,7.960,7.954,7.955
USDSEK,20081215,105400,7.956,7.957,7.956,7.957
USDSEK,20081215,105500,7.958,7.958,7.957,7.958
USDSEK,20081215,105600,7.957,7.960,7.956,7.960
USDSEK,20081215,105700,7.961,7.961,7.959,7.959
USDSEK,20081215,105800,7.960,7.961,7.958,7.961
USDSEK,20081215,105900,7.960,7.961,7.960,7.961
USDSEK,20081215,110000,7.960,7.961,7.960,7.961
USDSEK,20081215,110100,7.961,7.961,7.958,7.958
USDSEK,20081215,110200,7.957,7.958,7.957,7.958
USDSEK,20081215,110300,7.959,7.959,7.958,7.959
USDSEK,20081215,110400,7.958,7.958,7.956,7.957
USDSEK,20081215,110500,7.958,7.961,7.958,7.959
USDSEK,20081215,110600,7.958,7.958,7.957,7.957
USDSEK,20081215,110700,7.958,7.958,7.958,7.958
USDSEK,20081215,110800,7.957,7.958,7.957,7.958
USDSEK,20081215,110900,7.959,7.959,7.958,7.958
USDSEK,20081215,111000,7.959,7.960,7.959,7.959
USDSEK,20081215,111100,7.958,7.959,7.958,7.959
USDSEK,20081215,111200,7.958,7.958,7.958,7.958
USDSEK,20081215,111300,7.957,7.957,7.956,7.957
USDSEK,20081215,111400,7.956,7.957,7.956,7.956
USDSEK,20081215,111500,7.957,7.958,7.957,7.957
USDSEK,20081215,111600,7.956,7.957,7.956,7.957
USDSEK,20081215,111700,7.958,7.958,7.956,7.956
USDSEK,20081215,111800,7.955,7.955,7.953,7.953
USDSEK,20081215,111900,7.952,7.952,7.950,7.950
USDSEK,20081215,112000,7.949,7.949,7.947,7.948
USDSEK,20081215,112100,7.947,7.947,7.938,7.938
USDSEK,20081215,112200,7.937,7.940,7.937,7.940
USDSEK,20081215,112300,7.942,7.943,7.940,7.940
USDSEK,20081215,112400,7.939,7.941,7.938,7.938
USDSEK,20081215,112500,7.937,7.939,7.937,7.939
USDSEK,20081215,112600,7.938,7.940,7.938,7.939
USDSEK,20081215,112700,7.938,7.938,7.938,7.938
USDSEK,20081215,112800,7.937,7.937,7.932,7.932
USDSEK,20081215,112900,7.933,7.938,7.933,7.937
USDSEK,20081215,113000,7.938,7.938,7.933,7.935
USDSEK,20081215,113100,7.934,7.934,7.930,7.930
USDSEK,20081215,113200,7.931,7.932,7.930,7.930
USDSEK,20081215,113300,7.931,7.931,7.926,7.929
USDSEK,20081215,113400,7.930,7.932,7.930,7.932
USDSEK,20081215,113500,7.931,7.931,7.929,7.929
USDSEK,20081215,113600,7.930,7.930,7.929,7.929
USDSEK,20081215,113700,7.928,7.931,7.926,7.931
USDSEK,20081215,113800,7.933,7.935,7.924,7.924
USDSEK,20081215,113900,7.919,7.919,7.916,7.918
USDSEK,20081215,114000,7.919,7.920,7.919,7.919
USDSEK,20081215,114100,7.918,7.919,7.916,7.919
USDSEK,20081215,114200,7.920,7.926,7.920,7.926
USDSEK,20081215,114300,7.927,7.930,7.927,7.930
USDSEK,20081215,114400,7.931,7.936,7.931,7.934
USDSEK,20081215,114500,7.933,7.934,7.933,7.934
USDSEK,20081215,114600,7.935,7.937,7.934,7.937
USDSEK,20081215,114700,7.938,7.938,7.936,7.937
USDSEK,20081215,114800,7.938,7.943,7.938,7.943
USDSEK,20081215,114900,7.944,7.952,7.942,7.952
USDSEK,20081215,115000,7.954,7.957,7.954,7.957
USDSEK,20081215,115100,7.959,7.959,7.954,7.954
USDSEK,20081215,115200,7.953,7.955,7.953,7.954
USDSEK,20081215,115300,7.955,7.957,7.955,7.957
USDSEK,20081215,115400,7.956,7.956,7.955,7.955
USDSEK,20081215,115500,7.954,7.954,7.950,7.952
USDSEK,20081215,115600,7.953,7.960,7.953,7.960
USDSEK,20081215,115700,7.961,7.965,7.961,7.962
USDSEK,20081215,115800,7.963,7.963,7.963,7.963
USDSEK,20081215,115900,7.963,7.963,7.961,7.962
USDSEK,20081215,120000,7.963,7.964,7.963,7.963
USDSEK,20081215,120100,7.964,7.970,7.964,7.970
USDSEK,20081215,120200,7.971,7.974,7.971,7.971
USDSEK,20081215,120300,7.972,7.972,7.971,7.971
USDSEK,20081215,120400,7.971,7.974,7.970,7.970
USDSEK,20081215,120500,7.969,7.970,7.969,7.970
USDSEK,20081215,120600,7.971,7.974,7.971,7.972
USDSEK,20081215,120700,7.971,7.974,7.971,7.974
USDSEK,20081215,120800,7.973,7.973,7.971,7.973
USDSEK,20081215,120900,7.972,7.975,7.970,7.975
USDSEK,20081215,121000,7.976,7.979,7.974,7.974
USDSEK,20081215,121100,7.973,7.973,7.970,7.970
USDSEK,20081215,121200,7.967,7.972,7.966,7.972
USDSEK,20081215,121300,7.971,7.971,7.970,7.970
USDSEK,20081215,121400,7.971,7.972,7.970,7.972
USDSEK,20081215,121500,7.973,7.974,7.973,7.974
USDSEK,20081215,121600,7.975,7.984,7.975,7.977
USDSEK,20081215,121700,7.976,7.977,7.976,7.977
USDSEK,20081215,121800,7.977,7.977,7.976,7.976
USDSEK,20081215,121900,7.975,7.976,7.973,7.973
USDSEK,20081215,122000,7.974,7.975,7.974,7.975
USDSEK,20081215,122100,7.975,7.975,7.972,7.972
USDSEK,20081215,122200,7.971,7.971,7.969,7.971
USDSEK,20081215,122300,7.970,7.974,7.970,7.973
USDSEK,20081215,122400,7.972,7.972,7.969,7.969
USDSEK,20081215,122500,7.970,7.971,7.967,7.969
USDSEK,20081215,122600,7.968,7.969,7.968,7.969
USDSEK,20081215,122700,7.970,7.973,7.970,7.973
USDSEK,20081215,122800,7.972,7.972,7.968,7.968
USDSEK,20081215,122900,7.967,7.969,7.967,7.968
USDSEK,20081215,123000,7.967,7.970,7.966,7.970
USDSEK,20081215,123100,7.972,7.975,7.972,7.974
USDSEK,20081215,123200,7.973,7.976,7.973,7.976
USDSEK,20081215,123300,7.977,7.984,7.977,7.983
USDSEK,20081215,123400,7.984,7.985,7.982,7.982
USDSEK,20081215,123500,7.983,7.983,7.981,7.982
USDSEK,20081215,123600,7.984,7.996,7.984,7.995
USDSEK,20081215,123700,7.994,7.998,7.994,7.998
USDSEK,20081215,123800,7.997,7.997,7.988,7.990
USDSEK,20081215,123900,7.989,7.990,7.984,7.989
USDSEK,20081215,124000,7.988,7.988,7.982,7.984
USDSEK,20081215,124100,7.985,7.985,7.984,7.984
USDSEK,20081215,124200,7.985,7.985,7.985,7.985
USDSEK,20081215,124300,7.985,7.985,7.985,7.985
USDSEK,20081215,124400,7.985,7.986,7.985,7.986
USDSEK,20081215,124500,7.986,7.986,7.986,7.986
USDSEK,20081215,124600,7.985,7.985,7.984,7.984
USDSEK,20081215,124700,7.985,7.985,7.984,7.985
USDSEK,20081215,124800,7.984,7.984,7.983,7.984
USDSEK,20081215,124900,7.983,7.983,7.982,7.982
USDSEK,20081215,125000,7.981,7.982,7.981,7.981
USDSEK,20081215,125100,7.981,7.981,7.980,7.980
USDSEK,20081215,125200,7.979,7.980,7.979,7.980
USDSEK,20081215,125300,7.981,7.983,7.981,7.982
USDSEK,20081215,125400,7.982,7.985,7.982,7.984
USDSEK,20081215,125500,7.985,7.986,7.985,7.986
USDSEK,20081215,125600,7.987,7.987,7.987,7.987
USDSEK,20081215,125700,7.986,7.987,7.986,7.986
USDSEK,20081215,125800,7.985,7.986,7.979,7.980
USDSEK,20081215,125900,7.981,7.982,7.981,7.982
USDSEK,20081215,130000,7.983,7.983,7.982,7.982
USDSEK,20081215,130100,7.981,7.983,7.981,7.982
USDSEK,20081215,130200,7.981,7.984,7.981,7.983
USDSEK,20081215,130300,7.984,7.986,7.984,7.985
USDSEK,20081215,130400,7.984,7.984,7.981,7.981
USDSEK,20081215,130500,7.980,7.980,7.977,7.977
USDSEK,20081215,130600,7.976,7.977,7.976,7.977
USDSEK,20081215,130700,7.978,7.979,7.978,7.979
USDSEK,20081215,130800,7.980,7.986,7.980,7.986
USDSEK,20081215,130900,7.987,7.995,7.987,7.995
USDSEK,20081215,131000,7.996,7.998,7.996,7.996
USDSEK,20081215,131100,7.995,7.995,7.992,7.992
USDSEK,20081215,131200,7.993,7.994,7.993,7.993
USDSEK,20081215,131300,7.994,7.995,7.993,7.995
USDSEK,20081215,131400,7.996,7.996,7.993,7.993
USDSEK,20081215,131500,7.992,7.993,7.991,7.991
USDSEK,20081215,131600,7.990,7.991,7.990,7.991
USDSEK,20081215,131700,7.990,7.993,7.990,7.992
USDSEK,20081215,131800,7.991,7.991,7.988,7.988
USDSEK,20081215,131900,7.987,7.988,7.987,7.988
USDSEK,20081215,132000,7.988,7.988,7.987,7.988
USDSEK,20081215,132100,7.987,7.988,7.982,7.983
USDSEK,20081215,132200,7.985,7.985,7.980,7.980
USDSEK,20081215,132300,7.981,7.981,7.980,7.981
USDSEK,20081215,132400,7.980,7.981,7.980,7.981
USDSEK,20081215,132500,7.982,7.984,7.982,7.982
USDSEK,20081215,132600,7.983,7.984,7.980,7.980
USDSEK,20081215,132700,7.979,7.979,7.975,7.975
USDSEK,20081215,132800,7.973,7.978,7.973,7.977
USDSEK,20081215,132900,7.978,7.979,7.975,7.979
USDSEK,20081215,133000,7.978,7.978,7.977,7.978
USDSEK,20081215,133100,7.979,7.979,7.976,7.976
USDSEK,20081215,133200,7.977,7.977,7.973,7.976
USDSEK,20081215,133300,7.976,7.976,7.976,7.976
USDSEK,20081215,133400,7.977,7.977,7.976,7.976
USDSEK,20081215,133500,7.975,7.977,7.974,7.976
USDSEK,20081215,133600,7.977,7.980,7.977,7.979
USDSEK,20081215,133700,7.980,7.980,7.980,7.980
USDSEK,20081215,133800,7.979,7.979,7.978,7.978
USDSEK,20081215,133900,7.977,7.977,7.977,7.977
USDSEK,20081215,134000,7.976,7.981,7.976,7.979
USDSEK,20081215,134100,7.978,7.982,7.978,7.982
USDSEK,20081215,134200,7.983,7.983,7.977,7.979
USDSEK,20081215,134300,7.980,7.981,7.980,7.980
USDSEK,20081215,134400,7.979,7.979,7.976,7.976
USDSEK,20081215,134500,7.975,7.977,7.974,7.977
USDSEK,20081215,134600,7.976,7.976,7.972,7.972
USDSEK,20081215,134700,7.971,7.971,7.964,7.964
USDSEK,20081215,134800,7.963,7.965,7.963,7.965
USDSEK,20081215,134900,7.966,7.967,7.963,7.963
USDSEK,20081215,135000,7.961,7.961,7.959,7.961
USDSEK,20081215,135100,7.960,7.965,7.960,7.964
USDSEK,20081215,135200,7.965,7.969,7.965,7.969
USDSEK,20081215,135300,7.968,7.970,7.968,7.970
USDSEK,20081215,135400,7.971,7.973,7.970,7.973
USDSEK,20081215,135500,7.972,7.975,7.972,7.974
USDSEK,20081215,135600,7.973,7.974,7.972,7.973
USDSEK,20081215,135700,7.974,7.976,7.974,7.976
USDSEK,20081215,135800,7.977,7.977,7.974,7.974
USDSEK,20081215,135900,7.975,7.976,7.974,7.975
USDSEK,20081215,140000,7.976,7.979,7.973,7.979
USDSEK,20081215,140100,7.980,7.988,7.980,7.988
USDSEK,20081215,140200,7.988,7.988,7.988,7.988
USDSEK,20081215,140300,7.987,7.987,7.984,7.985
USDSEK,20081215,140400,7.986,7.990,7.986,7.990
USDSEK,20081215,140500,7.991,7.991,7.990,7.990
USDSEK,20081215,140600,7.991,7.991,7.990,7.991
USDSEK,20081215,140700,7.990,7.992,7.990,7.990
USDSEK,20081215,140800,7.989,7.996,7.988,7.996
USDSEK,20081215,140900,7.995,7.995,7.987,7.987
USDSEK,20081215,141000,7.988,7.994,7.988,7.994
USDSEK,20081215,141100,7.995,8.002,7.994,8.002
USDSEK,20081215,141200,8.003,8.013,8.003,8.010
USDSEK,20081215,141300,8.011,8.014,8.011,8.014
USDSEK,20081215,141400,8.015,8.023,8.015,8.019
USDSEK,20081215,141500,8.020,8.035,8.018,8.035
USDSEK,20081215,141600,8.040,8.042,8.022,8.022
USDSEK,20081215,141700,8.018,8.021,8.014,8.021
USDSEK,20081215,141800,8.022,8.023,8.020,8.022
USDSEK,20081215,141900,8.023,8.026,8.023,8.024
USDSEK,20081215,142000,8.023,8.023,8.021,8.022
USDSEK,20081215,142100,8.021,8.021,8.013,8.013
USDSEK,20081215,142200,8.015,8.015,8.012,8.012
USDSEK,20081215,142300,8.011,8.016,8.008,8.016
USDSEK,20081215,142400,8.017,8.017,8.015,8.016
USDSEK,20081215,142500,8.015,8.015,8.010,8.010
USDSEK,20081215,142600,8.008,8.008,8.006,8.006
USDSEK,20081215,142700,8.005,8.011,8.005,8.009
USDSEK,20081215,142800,8.010,8.019,8.009,8.016
USDSEK,20081215,142900,8.015,8.019,8.015,8.018
USDSEK,20081215,143000,8.017,8.019,8.013,8.013
USDSEK,20081215,143100,8.014,8.015,8.010,8.010
USDSEK,20081215,143200,8.009,8.010,8.001,8.003
USDSEK,20081215,143300,8.004,8.008,8.003,8.008
USDSEK,20081215,143400,8.007,8.008,8.006,8.008
USDSEK,20081215,143500,8.009,8.011,8.009,8.009
USDSEK,20081215,143600,8.008,8.008,8.002,8.006
USDSEK,20081215,143700,8.005,8.009,8.002,8.002
USDSEK,20081215,143800,8.001,8.005,8.001,8.004
USDSEK,20081215,143900,8.002,8.003,8.000,8.001
USDSEK,20081215,144000,8.002,8.004,8.002,8.004
USDSEK,20081215,144100,8.005,8.008,8.005,8.008
USDSEK,20081215,144200,8.009,8.009,8.006,8.006
USDSEK,20081215,144300,8.005,8.005,8.003,8.004
USDSEK,20081215,144400,8.004,8.004,8.004,8.004
USDSEK,20081215,144500,8.003,8.005,8.002,8.005
USDSEK,20081215,144600,8.004,8.007,8.004,8.004
USDSEK,20081215,144700,8.003,8.004,8.002,8.003
USDSEK,20081215,144800,8.004,8.004,8.004,8.004
USDSEK,20081215,144900,8.003,8.015,8.002,8.015
USDSEK,20081215,145000,8.014,8.017,8.014,8.014
USDSEK,20081215,145100,8.013,8.014,8.011,8.012
USDSEK,20081215,145200,8.013,8.016,8.013,8.016
USDSEK,20081215,145300,8.017,8.017,8.014,8.015
USDSEK,20081215,145400,8.014,8.015,8.013,8.014
USDSEK,20081215,145500,8.013,8.022,8.013,8.022
USDSEK,20081215,145600,8.024,8.024,8.017,8.018
USDSEK,20081215,145700,8.019,8.027,8.018,8.027
USDSEK,20081215,145800,8.028,8.035,8.028,8.035
USDSEK,20081215,145900,8.034,8.038,8.034,8.037
USDSEK,20081215,150000,8.036,8.036,8.028,8.029
USDSEK,20081215,150100,8.028,8.028,8.021,8.023
USDSEK,20081215,150200,8.022,8.024,8.021,8.024
USDSEK,20081215,150300,8.023,8.024,8.023,8.024
USDSEK,20081215,150400,8.025,8.025,8.022,8.023
USDSEK,20081215,150500,8.024,8.026,8.024,8.026
USDSEK,20081215,150600,8.025,8.026,8.023,8.023
USDSEK,20081215,150700,8.024,8.024,8.023,8.024
USDSEK,20081215,150800,8.025,8.025,8.024,8.024
USDSEK,20081215,150900,8.023,8.023,8.019,8.020
USDSEK,20081215,151000,8.019,8.021,8.019,8.020
USDSEK,20081215,151100,8.018,8.034,8.017,8.033
USDSEK,20081215,151200,8.034,8.036,8.033,8.036
USDSEK,20081215,151300,8.037,8.037,8.031,8.034
USDSEK,20081215,151400,8.035,8.037,8.033,8.033
USDSEK,20081215,151500,8.032,8.038,8.031,8.038
USDSEK,20081215,151600,8.039,8.045,8.039,8.045
USDSEK,20081215,151700,8.044,8.044,8.038,8.038
USDSEK,20081215,151800,8.037,8.039,8.036,8.038
USDSEK,20081215,151900,8.037,8.037,8.032,8.032
USDSEK,20081215,152000,8.033,8.035,8.031,8.031
USDSEK,20081215,152100,8.032,8.033,8.030,8.033
USDSEK,20081215,152200,8.035,8.043,8.035,8.041
USDSEK,20081215,152300,8.042,8.049,8.039,8.049
USDSEK,20081215,152400,8.048,8.048,8.042,8.047
USDSEK,20081215,152500,8.053,8.061,8.053,8.056
USDSEK,20081215,152600,8.057,8.064,8.057,8.064
USDSEK,20081215,152700,8.065,8.070,8.062,8.066
USDSEK,20081215,152800,8.064,8.067,8.064,8.067
USDSEK,20081215,152900,8.066,8.066,8.060,8.061
USDSEK,20081215,153000,8.062,8.062,8.057,8.057
USDSEK,20081215,153100,8.056,8.056,8.053,8.054
USDSEK,20081215,153200,8.053,8.053,8.044,8.044
USDSEK,20081215,153300,8.043,8.043,8.041,8.042
USDSEK,20081215,153400,8.041,8.042,8.039,8.042
USDSEK,20081215,153500,8.043,8.044,8.038,8.038
USDSEK,20081215,153600,8.037,8.037,8.037,8.037
USDSEK,20081215,153700,8.036,8.037,8.033,8.033
USDSEK,20081215,153800,8.031,8.031,8.028,8.028
USDSEK,20081215,153900,8.027,8.027,8.017,8.019
USDSEK,20081215,154000,8.020,8.021,8.020,8.021
USDSEK,20081215,154100,8.020,8.031,8.020,8.031
USDSEK,20081215,154200,8.030,8.030,8.026,8.026
USDSEK,20081215,154300,8.025,8.025,8.020,8.020
USDSEK,20081215,154400,8.019,8.019,8.015,8.016
USDSEK,20081215,154500,8.017,8.020,8.016,8.020
USDSEK,20081215,154600,8.019,8.020,8.018,8.020
USDSEK,20081215,154700,8.021,8.025,8.017,8.025
USDSEK,20081215,154800,8.028,8.029,8.025,8.026
USDSEK,20081215,154900,8.025,8.025,8.017,8.017
USDSEK,20081215,155000,8.016,8.017,8.014,8.017
USDSEK,20081215,155100,8.018,8.018,8.015,8.016
USDSEK,20081215,155200,8.015,8.015,8.011,8.012
USDSEK,20081215,155300,8.013,8.013,8.012,8.013
USDSEK,20081215,155400,8.012,8.013,8.012,8.013
USDSEK,20081215,155500,8.012,8.026,8.011,8.026
USDSEK,20081215,155600,8.025,8.025,8.014,8.018
USDSEK,20081215,155700,8.019,8.020,8.018,8.018
USDSEK,20081215,155800,8.019,8.020,8.019,8.020
USDSEK,20081215,155900,8.019,8.020,8.018,8.018
USDSEK,20081215,160000,8.019,8.024,8.019,8.024
USDSEK,20081215,160100,8.023,8.027,8.022,8.022
USDSEK,20081215,160200,8.023,8.023,8.016,8.016
USDSEK,20081215,160300,8.015,8.017,8.014,8.015
USDSEK,20081215,160400,8.014,8.016,8.011,8.016
USDSEK,20081215,160500,8.015,8.015,8.011,8.011
USDSEK,20081215,160600,8.010,8.010,8.007,8.008
USDSEK,20081215,160700,8.009,8.009,8.007,8.007
USDSEK,20081215,160800,8.008,8.008,8.004,8.004
USDSEK,20081215,160900,8.005,8.005,8.000,8.001
USDSEK,20081215,161000,8.002,8.005,8.002,8.003
USDSEK,20081215,161100,8.002,8.003,8.000,8.000
USDSEK,20081215,161200,7.999,7.999,7.995,7.995
USDSEK,20081215,161300,7.996,7.996,7.993,7.994
USDSEK,20081215,161400,7.995,7.996,7.995,7.995
USDSEK,20081215,161500,7.994,7.994,7.991,7.992
USDSEK,20081215,161600,7.991,7.992,7.989,7.989
USDSEK,20081215,161700,7.990,7.993,7.990,7.990
USDSEK,20081215,161800,7.987,7.987,7.983,7.983
USDSEK,20081215,161900,7.984,7.989,7.984,7.988
USDSEK,20081215,162000,7.987,7.989,7.982,7.987
USDSEK,20081215,162100,7.986,7.991,7.986,7.991
USDSEK,20081215,162200,7.992,7.993,7.992,7.992
USDSEK,20081215,162300,7.991,7.991,7.988,7.989
USDSEK,20081215,162400,7.988,7.988,7.986,7.986
USDSEK,20081215,162500,7.985,7.985,7.979,7.982
USDSEK,20081215,162600,7.981,7.981,7.977,7.977
USDSEK,20081215,162700,7.976,7.979,7.975,7.978
USDSEK,20081215,162800,7.977,7.978,7.968,7.968
USDSEK,20081215,162900,7.969,7.970,7.966,7.970
USDSEK,20081215,163000,7.969,7.975,7.969,7.972
USDSEK,20081215,163100,7.971,7.984,7.971,7.984
USDSEK,20081215,163200,7.983,7.996,7.983,7.995
USDSEK,20081215,163300,7.996,8.009,7.996,8.009
USDSEK,20081215,163400,8.014,8.024,8.014,8.024
USDSEK,20081215,163500,8.025,8.025,8.018,8.022
USDSEK,20081215,163600,8.024,8.030,8.018,8.018
USDSEK,20081215,163700,8.019,8.027,8.019,8.027
USDSEK,20081215,163800,8.029,8.035,8.029,8.035
USDSEK,20081215,163900,8.034,8.034,8.030,8.030
USDSEK,20081215,164000,8.029,8.030,8.029,8.029
USDSEK,20081215,164100,8.028,8.028,8.021,8.021
USDSEK,20081215,164200,8.020,8.024,8.020,8.024
USDSEK,20081215,164300,8.025,8.025,8.021,8.021
USDSEK,20081215,164400,8.018,8.019,8.012,8.019
USDSEK,20081215,164500,8.019,8.020,8.019,8.020
USDSEK,20081215,164600,8.019,8.019,8.016,8.016
USDSEK,20081215,164700,8.015,8.016,8.014,8.014
USDSEK,20081215,164800,8.015,8.021,8.015,8.021
USDSEK,20081215,164900,8.022,8.023,8.021,8.023
USDSEK,20081215,165000,8.022,8.025,8.021,8.025
USDSEK,20081215,165100,8.024,8.029,8.024,8.029
USDSEK,20081215,165200,8.028,8.030,8.028,8.030
USDSEK,20081215,165300,8.031,8.036,8.031,8.036
USDSEK,20081215,165400,8.037,8.037,8.034,8.034
USDSEK,20081215,165500,8.035,8.035,8.032,8.032
USDSEK,20081215,165600,8.033,8.037,8.033,8.034
USDSEK,20081215,165700,8.037,8.037,8.034,8.035
USDSEK,20081215,165800,8.037,8.038,8.035,8.035
USDSEK,20081215,165900,8.034,8.035,8.034,8.035
USDSEK,20081215,170000,8.036,8.038,8.036,8.038
USDSEK,20081215,170100,8.039,8.041,8.039,8.041
USDSEK,20081215,170200,8.040,8.040,8.037,8.038
USDSEK,20081215,170300,8.039,8.040,8.037,8.037
USDSEK,20081215,170400,8.038,8.039,8.037,8.039
USDSEK,20081215,170500,8.040,8.042,8.040,8.041
USDSEK,20081215,170600,8.040,8.041,8.039,8.039
USDSEK,20081215,170700,8.038,8.040,8.035,8.035
USDSEK,20081215,170800,8.034,8.034,8.031,8.031
USDSEK,20081215,170900,8.030,8.031,8.028,8.031
USDSEK,20081215,171000,8.032,8.032,8.030,8.030
USDSEK,20081215,171100,8.029,8.030,8.029,8.029
USDSEK,20081215,171200,8.028,8.028,8.016,8.019
USDSEK,20081215,171300,8.020,8.020,8.017,8.017
USDSEK,20081215,171400,8.016,8.025,8.016,8.025
USDSEK,20081215,171500,8.024,8.024,8.021,8.021
USDSEK,20081215,171600,8.020,8.020,8.018,8.018
USDSEK,20081215,171700,8.019,8.019,8.007,8.007
USDSEK,20081215,171800,8.008,8.012,8.008,8.010
USDSEK,20081215,171900,8.011,8.011,8.008,8.009
USDSEK,20081215,172000,8.010,8.010,8.002,8.004
USDSEK,20081215,172100,8.005,8.005,8.002,8.005
USDSEK,20081215,172200,8.006,8.007,8.004,8.005
USDSEK,20081215,172300,8.004,8.006,8.004,8.005
USDSEK,20081215,172400,8.004,8.006,8.004,8.006
USDSEK,20081215,172500,8.005,8.005,8.002,8.003
USDSEK,20081215,172600,8.002,8.002,8.000,8.000
USDSEK,20081215,172700,7.999,7.999,7.996,7.996
USDSEK,20081215,172800,7.995,8.001,7.995,8.001
USDSEK,20081215,172900,8.000,8.002,8.000,8.000
USDSEK,20081215,173000,7.999,8.002,7.999,8.002
USDSEK,20081215,173100,8.003,8.004,8.001,8.001
USDSEK,20081215,173200,8.002,8.002,8.000,8.000
USDSEK,20081215,173300,8.000,8.000,7.999,7.999
USDSEK,20081215,173400,8.000,8.013,8.000,8.013
USDSEK,20081215,173500,8.014,8.022,8.014,8.014
USDSEK,20081215,173600,8.014,8.015,8.014,8.014
USDSEK,20081215,173700,8.015,8.020,8.015,8.020
USDSEK,20081215,173800,8.019,8.019,8.017,8.018
USDSEK,20081215,173900,8.017,8.019,8.017,8.019
USDSEK,20081215,174000,8.019,8.019,8.019,8.019
USDSEK,20081215,174100,8.020,8.020,8.019,8.019
USDSEK,20081215,174200,8.020,8.022,8.020,8.022
USDSEK,20081215,174300,8.023,8.031,8.023,8.031
USDSEK,20081215,174400,8.030,8.033,8.030,8.033
USDSEK,20081215,174500,8.034,8.035,8.033,8.033
USDSEK,20081215,174600,8.033,8.033,8.033,8.033
USDSEK,20081215,174700,8.035,8.040,8.035,8.040
USDSEK,20081215,174800,8.040,8.040,8.039,8.039
USDSEK,20081215,174900,8.038,8.044,8.038,8.044
USDSEK,20081215,175000,8.043,8.044,8.042,8.042
USDSEK,20081215,175100,8.041,8.041,8.037,8.037
USDSEK,20081215,175200,8.036,8.036,8.033,8.034
USDSEK,20081215,175300,8.033,8.034,8.030,8.031
USDSEK,20081215,175400,8.029,8.036,8.029,8.036
USDSEK,20081215,175500,8.035,8.035,8.026,8.026
USDSEK,20081215,175600,8.025,8.025,8.023,8.023
USDSEK,20081215,175700,8.024,8.024,8.023,8.024
USDSEK,20081215,175800,8.025,8.025,8.023,8.023
USDSEK,20081215,175900,8.024,8.025,8.024,8.025
USDSEK,20081215,180000,8.026,8.028,8.025,8.025
USDSEK,20081215,180100,8.026,8.027,8.026,8.026
USDSEK,20081215,180200,8.027,8.029,8.026,8.029
USDSEK,20081215,180300,8.028,8.028,8.026,8.027
USDSEK,20081215,180400,8.026,8.028,8.023,8.024
USDSEK,20081215,180500,8.025,8.026,8.025,8.026
USDSEK,20081215,180600,8.027,8.028,8.027,8.027
USDSEK,20081215,180700,8.028,8.033,8.028,8.028
USDSEK,20081215,180800,8.027,8.027,8.023,8.023
USDSEK,20081215,180900,8.023,8.023,8.023,8.023
USDSEK,20081215,181000,8.024,8.024,8.024,8.024
USDSEK,20081215,181100,8.023,8.023,8.021,8.022
USDSEK,20081215,181200,8.022,8.022,8.022,8.022
USDSEK,20081215,181300,8.022,8.022,8.019,8.019
USDSEK,20081215,181400,8.017,8.017,8.015,8.015
USDSEK,20081215,181500,8.016,8.017,8.016,8.017
USDSEK,20081215,181600,8.018,8.018,8.015,8.016
USDSEK,20081215,181700,8.017,8.017,8.016,8.016
USDSEK,20081215,181800,8.016,8.016,8.016,8.016
USDSEK,20081215,181900,8.015,8.015,8.014,8.015
USDSEK,20081215,182000,8.014,8.015,8.014,8.015
USDSEK,20081215,182100,8.016,8.016,8.015,8.015
USDSEK,20081215,182200,8.016,8.016,8.014,8.015
USDSEK,20081215,182300,8.014,8.014,8.014,8.014
USDSEK,20081215,182400,8.014,8.014,8.013,8.013
USDSEK,20081215,182500,8.012,8.012,8.006,8.006
USDSEK,20081215,182600,8.007,8.008,8.007,8.008
USDSEK,20081215,182700,8.008,8.008,8.007,8.007
USDSEK,20081215,182800,8.007,8.007,8.006,8.006
USDSEK,20081215,182900,8.005,8.005,8.005,8.005
USDSEK,20081215,183000,8.004,8.005,8.003,8.004
USDSEK,20081215,183100,8.005,8.008,8.004,8.004
USDSEK,20081215,183200,8.006,8.015,8.006,8.015
USDSEK,20081215,183300,8.016,8.018,8.016,8.018
USDSEK,20081215,183400,8.019,8.019,8.018,8.018
USDSEK,20081215,183500,8.017,8.018,8.017,8.018
USDSEK,20081215,183600,8.018,8.018,8.018,8.018
USDSEK,20081215,183700,8.019,8.019,8.018,8.018
USDSEK,20081215,183800,8.019,8.019,8.019,8.019
USDSEK,20081215,183900,8.019,8.025,8.019,8.025
USDSEK,20081215,184000,8.030,8.036,8.030,8.036
USDSEK,20081215,184100,8.033,8.033,8.031,8.031
USDSEK,20081215,184200,8.030,8.041,8.030,8.041
USDSEK,20081215,184300,8.042,8.043,8.042,8.042
USDSEK,20081215,184400,8.041,8.041,8.037,8.037
USDSEK,20081215,184500,8.038,8.041,8.038,8.041
USDSEK,20081215,184600,8.040,8.041,8.040,8.041
USDSEK,20081215,184700,8.040,8.040,8.037,8.038
USDSEK,20081215,184800,8.037,8.038,8.037,8.037
USDSEK,20081215,184900,8.038,8.038,8.037,8.037
USDSEK,20081215,185000,8.038,8.038,8.036,8.038
USDSEK,20081215,185100,8.039,8.039,8.038,8.038
USDSEK,20081215,185200,8.039,8.039,8.038,8.038
USDSEK,20081215,185300,8.037,8.038,8.037,8.038
USDSEK,20081215,185400,8.038,8.039,8.038,8.039
USDSEK,20081215,185500,8.038,8.039,8.038,8.038
USDSEK,20081215,185600,8.039,8.040,8.038,8.040
USDSEK,20081215,185700,8.039,8.040,8.039,8.040
USDSEK,20081215,185800,8.040,8.040,8.037,8.037
USDSEK,20081215,185900,8.038,8.039,8.038,8.038
USDSEK,20081215,190000,8.038,8.038,8.036,8.036
USDSEK,20081215,190100,8.037,8.041,8.037,8.041
USDSEK,20081215,190200,8.042,8.042,8.041,8.042
USDSEK,20081215,190300,8.041,8.041,8.040,8.041
USDSEK,20081215,190400,8.041,8.041,8.041,8.041
USDSEK,20081215,190500,8.042,8.042,8.041,8.041
USDSEK,20081215,190600,8.042,8.043,8.041,8.043
USDSEK,20081215,190700,8.045,8.057,8.045,8.057
USDSEK,20081215,190800,8.058,8.060,8.057,8.060
USDSEK,20081215,190900,8.059,8.059,8.052,8.058
USDSEK,20081215,191000,8.060,8.061,8.056,8.058
USDSEK,20081215,191100,8.059,8.062,8.059,8.059
USDSEK,20081215,191200,8.058,8.058,8.054,8.055
USDSEK,20081215,191300,8.056,8.062,8.056,8.062
USDSEK,20081215,191400,8.063,8.063,8.061,8.061
USDSEK,20081215,191500,8.060,8.061,8.046,8.046
USDSEK,20081215,191600,8.048,8.056,8.047,8.056
USDSEK,20081215,191700,8.055,8.056,8.049,8.049
USDSEK,20081215,191800,8.047,8.050,8.045,8.045
USDSEK,20081215,191900,8.046,8.047,8.046,8.046
USDSEK,20081215,192000,8.045,8.046,8.045,8.045
USDSEK,20081215,192100,8.044,8.044,8.042,8.042
USDSEK,20081215,192200,8.041,8.041,8.039,8.039
USDSEK,20081215,192300,8.040,8.040,8.039,8.040
USDSEK,20081215,192400,8.040,8.040,8.036,8.036
USDSEK,20081215,192500,8.035,8.035,8.024,8.024
USDSEK,20081215,192600,8.025,8.026,8.023,8.023
USDSEK,20081215,192700,8.024,8.024,8.018,8.018
USDSEK,20081215,192800,8.019,8.020,8.019,8.020
USDSEK,20081215,192900,8.021,8.021,8.020,8.020
USDSEK,20081215,193000,8.018,8.018,8.016,8.016
USDSEK,20081215,193100,8.015,8.015,8.014,8.015
USDSEK,20081215,193200,8.016,8.018,8.016,8.017
USDSEK,20081215,193300,8.018,8.019,8.018,8.018
USDSEK,20081215,193400,8.019,8.019,8.019,8.019
USDSEK,20081215,193500,8.020,8.020,8.019,8.020
USDSEK,20081215,193600,8.021,8.021,8.020,8.020
USDSEK,20081215,193700,8.020,8.020,8.020,8.020
USDSEK,20081215,193800,8.021,8.021,8.019,8.019
USDSEK,20081215,193900,8.020,8.022,8.020,8.022
USDSEK,20081215,194000,8.023,8.023,8.022,8.022
USDSEK,20081215,194100,8.021,8.021,8.015,8.015
USDSEK,20081215,194200,8.016,8.017,8.016,8.017
USDSEK,20081215,194300,8.018,8.018,8.017,8.017
USDSEK,20081215,194400,8.016,8.018,8.016,8.017
USDSEK,20081215,194500,8.018,8.024,8.018,8.024
USDSEK,20081215,194600,8.023,8.024,8.023,8.024
USDSEK,20081215,194700,8.025,8.025,8.022,8.022
USDSEK,20081215,194800,8.021,8.021,8.018,8.018
USDSEK,20081215,194900,8.017,8.017,8.016,8.016
USDSEK,20081215,195000,8.016,8.018,8.016,8.017
USDSEK,20081215,195100,8.018,8.018,8.016,8.017
USDSEK,20081215,195200,8.018,8.020,8.017,8.020
USDSEK,20081215,195300,8.019,8.020,8.019,8.020
USDSEK,20081215,195400,8.019,8.020,8.019,8.019
USDSEK,20081215,195500,8.018,8.019,8.018,8.019
USDSEK,20081215,195600,8.018,8.018,8.016,8.017
USDSEK,20081215,195700,8.016,8.018,8.016,8.018
USDSEK,20081215,195800,8.019,8.020,8.019,8.020
USDSEK,20081215,195900,8.019,8.019,8.016,8.017
USDSEK,20081215,200000,8.018,8.019,8.018,8.019
USDSEK,20081215,200100,8.020,8.021,8.020,8.021
USDSEK,20081215,200200,8.020,8.020,8.018,8.019
USDSEK,20081215,200300,8.018,8.019,8.017,8.017
USDSEK,20081215,200400,8.018,8.019,8.017,8.017
USDSEK,20081215,200500,8.018,8.018,8.017,8.017
USDSEK,20081215,200600,8.016,8.016,8.016,8.016
USDSEK,20081215,200700,8.017,8.017,8.016,8.017
USDSEK,20081215,200800,8.017,8.018,8.017,8.018
USDSEK,20081215,200900,8.018,8.018,8.018,8.018
USDSEK,20081215,201000,8.017,8.017,8.017,8.017
USDSEK,20081215,201100,8.017,8.019,8.017,8.019
USDSEK,20081215,201200,8.019,8.019,8.019,8.019
USDSEK,20081215,201300,8.020,8.020,8.019,8.020
USDSEK,20081215,201400,8.019,8.020,8.019,8.020
USDSEK,20081215,201500,8.021,8.021,8.021,8.021
USDSEK,20081215,201600,8.021,8.024,8.021,8.024
USDSEK,20081215,201700,8.025,8.026,8.025,8.025
USDSEK,20081215,201800,8.024,8.024,8.023,8.023
USDSEK,20081215,201900,8.023,8.023,8.023,8.023
USDSEK,20081215,202000,8.023,8.023,8.023,8.023
USDSEK,20081215,202100,8.023,8.023,8.023,8.023
USDSEK,20081215,202200,8.023,8.023,8.022,8.022
USDSEK,20081215,202300,8.023,8.024,8.023,8.024
USDSEK,20081215,202400,8.023,8.024,8.023,8.024
USDSEK,20081215,202500,8.023,8.023,8.022,8.022
USDSEK,20081215,202600,8.020,8.020,8.018,8.018
USDSEK,20081215,202700,8.019,8.019,8.019,8.019
USDSEK,20081215,202800,8.019,8.020,8.019,8.020
USDSEK,20081215,202900,8.021,8.021,8.019,8.020
USDSEK,20081215,203000,8.021,8.022,8.021,8.022
USDSEK,20081215,203100,8.022,8.023,8.021,8.021
USDSEK,20081215,203200,8.021,8.021,8.021,8.021
USDSEK,20081215,203300,8.020,8.020,8.017,8.017
USDSEK,20081215,203400,8.018,8.019,8.018,8.019
USDSEK,20081215,203500,8.018,8.019,8.017,8.017
USDSEK,20081215,203600,8.018,8.018,8.016,8.016
USDSEK,20081215,203700,8.017,8.019,8.017,8.019
USDSEK,20081215,203800,8.020,8.023,8.020,8.022
USDSEK,20081215,203900,8.021,8.021,8.021,8.021
USDSEK,20081215,204000,8.020,8.021,8.020,8.020
USDSEK,20081215,204100,8.020,8.020,8.020,8.020
USDSEK,20081215,204200,8.020,8.020,8.020,8.020
USDSEK,20081215,204300,8.019,8.028,8.016,8.028
USDSEK,20081215,204400,8.026,8.026,8.018,8.020
USDSEK,20081215,204500,8.019,8.020,8.017,8.020
USDSEK,20081215,204600,8.021,8.026,8.021,8.026
USDSEK,20081215,204700,8.028,8.029,8.028,8.028
USDSEK,20081215,204800,8.027,8.027,8.024,8.024
USDSEK,20081215,204900,8.025,8.026,8.025,8.026
USDSEK,20081215,205000,8.025,8.027,8.025,8.027
USDSEK,20081215,205100,8.027,8.027,8.027,8.027
USDSEK,20081215,205200,8.026,8.027,8.026,8.027
USDSEK,20081215,205300,8.028,8.029,8.028,8.029
USDSEK,20081215,205400,8.028,8.029,8.028,8.029
USDSEK,20081215,205500,8.028,8.028,8.027,8.028
USDSEK,20081215,205600,8.027,8.030,8.027,8.030
USDSEK,20081215,205700,8.031,8.031,8.031,8.031
USDSEK,20081215,205800,8.031,8.031,8.030,8.031
USDSEK,20081215,205900,8.030,8.030,8.026,8.027
USDSEK,20081215,210000,8.026,8.029,8.026,8.029
USDSEK,20081215,210100,8.030,8.030,8.028,8.028
USDSEK,20081215,210200,8.027,8.029,8.027,8.028
USDSEK,20081215,210300,8.027,8.028,8.026,8.028
USDSEK,20081215,210400,8.029,8.029,8.027,8.028
USDSEK,20081215,210500,8.029,8.029,8.029,8.029
USDSEK,20081215,210600,8.030,8.030,8.029,8.030
USDSEK,20081215,210700,8.029,8.029,8.028,8.029
USDSEK,20081215,210800,8.029,8.029,8.029,8.029
USDSEK,20081215,210900,8.028,8.029,8.028,8.028
USDSEK,20081215,211000,8.029,8.030,8.029,8.030
USDSEK,20081215,211100,8.031,8.032,8.031,8.032
USDSEK,20081215,211200,8.033,8.033,8.033,8.033
USDSEK,20081215,211300,8.033,8.034,8.033,8.034
USDSEK,20081215,211400,8.034,8.036,8.034,8.036
USDSEK,20081215,211500,8.037,8.037,8.036,8.036
USDSEK,20081215,211600,8.035,8.035,8.034,8.034
USDSEK,20081215,211700,8.035,8.035,8.033,8.033
USDSEK,20081215,211800,8.032,8.032,8.031,8.031
USDSEK,20081215,211900,8.030,8.030,8.029,8.029
USDSEK,20081215,212000,8.030,8.030,8.030,8.030
USDSEK,20081215,212100,8.030,8.031,8.030,8.031
USDSEK,20081215,212200,8.030,8.030,8.029,8.029
USDSEK,20081215,212300,8.029,8.029,8.029,8.029
USDSEK,20081215,212400,8.030,8.030,8.028,8.028
USDSEK,20081215,212500,8.029,8.030,8.029,8.029
USDSEK,20081215,212600,8.029,8.029,8.029,8.029
USDSEK,20081215,212700,8.028,8.028,8.028,8.028
USDSEK,20081215,212800,8.028,8.028,8.026,8.026
USDSEK,20081215,212900,8.027,8.027,8.026,8.027
USDSEK,20081215,213000,8.026,8.026,8.022,8.022
USDSEK,20081215,213100,8.021,8.021,8.020,8.021
USDSEK,20081215,213200,8.020,8.020,8.018,8.018
USDSEK,20081215,213300,8.017,8.018,8.017,8.018
USDSEK,20081215,213400,8.019,8.020,8.019,8.019
USDSEK,20081215,213500,8.019,8.019,8.018,8.018
USDSEK,20081215,213600,8.017,8.018,8.015,8.015
USDSEK,20081215,213700,8.014,8.014,8.010,8.011
USDSEK,20081215,213800,8.012,8.014,8.012,8.014
USDSEK,20081215,213900,8.013,8.014,8.011,8.014
USDSEK,20081215,214000,8.015,8.015,8.015,8.015
USDSEK,20081215,214100,8.015,8.017,8.015,8.016
USDSEK,20081215,214200,8.015,8.015,8.013,8.013
USDSEK,20081215,214300,8.012,8.012,8.009,8.009
USDSEK,20081215,214400,8.008,8.012,8.008,8.011
USDSEK,20081215,214500,8.010,8.010,8.008,8.009
USDSEK,20081215,214600,8.010,8.010,8.009,8.009
USDSEK,20081215,214700,8.010,8.010,8.009,8.010
USDSEK,20081215,214800,8.011,8.012,8.010,8.010
USDSEK,20081215,214900,8.011,8.011,8.009,8.011
USDSEK,20081215,215000,8.010,8.012,8.010,8.012
USDSEK,20081215,215100,8.011,8.011,8.010,8.010
USDSEK,20081215,215200,8.009,8.009,8.008,8.008
USDSEK,20081215,215300,8.007,8.007,8.007,8.007
USDSEK,20081215,215400,8.006,8.007,8.006,8.007
USDSEK,20081215,215500,8.006,8.007,8.006,8.006
USDSEK,20081215,215600,8.005,8.005,8.003,8.003
USDSEK,20081215,215700,8.002,8.003,8.002,8.002
USDSEK,20081215,215800,8.001,8.001,7.997,7.997
USDSEK,20081215,215900,7.996,7.998,7.996,7.998
USDSEK,20081215,220000,7.999,8.001,7.999,7.999
USDSEK,20081215,220100,7.998,7.999,7.998,7.999
USDSEK,20081215,220200,8.000,8.001,8.000,8.001
USDSEK,20081215,220300,8.001,8.003,8.001,8.003
USDSEK,20081215,220400,8.002,8.002,8.000,8.001
USDSEK,20081215,220500,8.002,8.002,8.000,8.002
USDSEK,20081215,220600,8.003,8.004,8.003,8.004
USDSEK,20081215,220700,8.004,8.004,8.003,8.003
USDSEK,20081215,220800,8.002,8.002,8.001,8.002
USDSEK,20081215,220900,8.007,8.009,8.007,8.009
USDSEK,20081215,221000,8.008,8.008,8.007,8.007
USDSEK,20081215,221100,8.008,8.009,8.008,8.008
USDSEK,20081215,221200,8.009,8.009,8.009,8.009
USDSEK,20081215,221300,8.008,8.008,8.005,8.005
USDSEK,20081215,221400,8.004,8.005,8.002,8.003
USDSEK,20081215,221500,8.002,8.005,8.002,8.004
USDSEK,20081215,221600,8.005,8.005,8.005,8.005
USDSEK,20081215,221700,8.005,8.005,8.005,8.005
USDSEK,20081215,221800,8.004,8.004,8.002,8.002
USDSEK,20081215,221900,8.002,8.003,8.002,8.003
USDSEK,20081215,222000,8.002,8.002,8.002,8.002
USDSEK,20081215,222100,8.001,8.006,8.001,8.005
USDSEK,20081215,222200,8.006,8.007,8.003,8.003
USDSEK,20081215,222300,8.004,8.006,8.001,8.002
USDSEK,20081215,222400,8.001,8.001,8.000,8.000
USDSEK,20081215,222500,8.001,8.002,7.999,8.001
USDSEK,20081215,222600,8.002,8.002,7.999,7.999
USDSEK,20081215,222700,8.000,8.001,8.000,8.001
USDSEK,20081215,222800,8.000,8.000,7.998,7.998
USDSEK,20081215,222900,7.997,8.002,7.997,8.002
USDSEK,20081215,223000,8.003,8.006,8.003,8.005
USDSEK,20081215,223100,8.006,8.010,8.006,8.010
USDSEK,20081215,223200,8.008,8.008,8.005,8.008
USDSEK,20081215,223300,8.009,8.009,8.009,8.009
USDSEK,20081215,223400,8.009,8.009,8.009,8.009
USDSEK,20081215,223500,8.009,8.010,8.009,8.009
USDSEK,20081215,223600,8.011,8.013,8.011,8.013
USDSEK,20081215,223700,8.012,8.013,8.011,8.011
USDSEK,20081215,223800,8.012,8.012,8.010,8.010
USDSEK,20081215,223900,8.009,8.009,8.008,8.008
USDSEK,20081215,224000,8.007,8.007,8.004,8.007
USDSEK,20081215,224100,8.008,8.008,8.007,8.007
USDSEK,20081215,224200,8.008,8.008,8.008,8.008
USDSEK,20081215,224300,8.008,8.010,8.008,8.010
USDSEK,20081215,224400,8.011,8.011,8.010,8.011
USDSEK,20081215,224500,8.010,8.010,8.010,8.010
USDSEK,20081215,224600,8.010,8.015,8.009,8.015
USDSEK,20081215,224700,8.014,8.014,8.013,8.014
USDSEK,20081215,224800,8.014,8.014,8.012,8.012
USDSEK,20081215,224900,8.013,8.013,8.011,8.012
USDSEK,20081215,225000,8.011,8.011,8.007,8.007
USDSEK,20081215,225100,8.008,8.011,8.008,8.011
USDSEK,20081215,225200,8.012,8.015,8.012,8.014
USDSEK,20081215,225300,8.015,8.016,8.015,8.016
USDSEK,20081215,225400,8.017,8.018,8.017,8.018
USDSEK,20081215,225500,8.017,8.020,8.017,8.020
USDSEK,20081215,225600,8.019,8.020,8.019,8.019
USDSEK,20081215,225700,8.018,8.022,8.018,8.022
USDSEK,20081215,225800,8.023,8.023,8.023,8.023
USDSEK,20081215,225900,8.023,8.024,8.023,8.024
USDSEK,20081215,230000,8.025,8.025,8.024,8.025
USDSEK,20081215,230100,8.026,8.027,8.026,8.027
USDSEK,20081215,230200,8.027,8.027,8.026,8.026
USDSEK,20081215,230300,8.025,8.026,8.024,8.024
USDSEK,20081215,230400,8.023,8.023,8.023,8.023
USDSEK,20081215,230500,8.022,8.022,8.018,8.022
USDSEK,20081215,230600,8.023,8.023,8.022,8.022
USDSEK,20081215,230700,8.023,8.025,8.023,8.025
USDSEK,20081215,230800,8.025,8.025,8.025,8.025
USDSEK,20081215,230900,8.024,8.024,8.023,8.024
USDSEK,20081215,231000,8.024,8.024,8.024,8.024
USDSEK,20081215,231100,8.025,8.025,8.024,8.025
USDSEK,20081215,231200,8.024,8.024,8.023,8.023
USDSEK,20081215,231300,8.022,8.022,8.020,8.020
USDSEK,20081215,231400,8.020,8.020,8.019,8.019
USDSEK,20081215,231500,8.019,8.019,8.019,8.019
USDSEK,20081215,231600,8.019,8.019,8.019,8.019
USDSEK,20081215,231700,8.020,8.020,8.018,8.018
USDSEK,20081215,231800,8.017,8.017,8.013,8.013
USDSEK,20081215,231900,8.012,8.013,8.007,8.007
USDSEK,20081215,232000,8.008,8.008,8.004,8.004
USDSEK,20081215,232100,8.004,8.006,8.004,8.006
USDSEK,20081215,232200,8.007,8.007,8.006,8.006
USDSEK,20081215,232300,8.007,8.009,8.007,8.009
USDSEK,20081215,232400,8.008,8.008,8.007,8.007
USDSEK,20081215,232500,8.007,8.008,8.007,8.007
USDSEK,20081215,232600,8.007,8.007,8.007,8.007
USDSEK,20081215,232700,8.006,8.007,8.006,8.006
USDSEK,20081215,232800,8.007,8.007,8.006,8.007
USDSEK,20081215,232900,8.008,8.009,8.008,8.009
USDSEK,20081215,233000,8.008,8.009,8.007,8.008
USDSEK,20081215,233100,8.008,8.008,8.008,8.008
USDSEK,20081215,233200,8.007,8.008,8.007,8.008
USDSEK,20081215,233300,8.009,8.009,8.008,8.008
USDSEK,20081215,233400,8.009,8.009,8.008,8.008
USDSEK,20081215,233500,8.009,8.010,8.008,8.008
USDSEK,20081215,233600,8.009,8.009,8.008,8.009
USDSEK,20081215,233700,8.009,8.009,8.009,8.009
USDSEK,20081215,233800,8.009,8.009,8.009,8.009
USDSEK,20081215,233900,8.009,8.009,8.009,8.009
USDSEK,20081215,234000,8.009,8.009,8.009,8.009
USDSEK,20081215,234100,8.010,8.010,8.009,8.009
USDSEK,20081215,234200,8.009,8.009,8.009,8.009
USDSEK,20081215,234300,8.009,8.010,8.009,8.010
USDSEK,20081215,234400,8.009,8.009,8.009,8.009
USDSEK,20081215,234500,8.009,8.009,8.008,8.008
USDSEK,20081215,234600,8.006,8.006,8.005,8.005
USDSEK,20081215,234700,8.006,8.006,8.004,8.005
USDSEK,20081215,234800,8.006,8.006,8.005,8.005
USDSEK,20081215,234900,8.008,8.010,8.008,8.009
USDSEK,20081215,235000,8.010,8.011,8.010,8.011
USDSEK,20081215,235100,8.010,8.010,8.009,8.009
USDSEK,20081215,235200,8.011,8.012,8.011,8.012
USDSEK,20081215,235300,8.008,8.010,8.008,8.010
USDSEK,20081215,235400,8.009,8.012,8.009,8.012
USDSEK,20081215,235500,8.013,8.013,8.013,8.013
USDSEK,20081215,235600,8.013,8.013,8.012,8.013
USDSEK,20081215,235700,8.014,8.014,8.013,8.013
USDSEK,20081215,235800,8.013,8.013,8.013,8.013
USDSEK,20081215,235900,8.013,8.014,8.013,8.013
USDSEK,20081216,000000,8.013,8.013,8.013,8.013
USDSGD,20081215,000100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081215,000200,1.4880,1.4880,1.4880,1.4880
USDSGD,20081215,000300,1.4880,1.4880,1.4880,1.4880
USDSGD,20081215,000400,1.4880,1.4880,1.4880,1.4880
USDSGD,20081215,000500,1.4880,1.4880,1.4880,1.4880
USDSGD,20081215,000600,1.4880,1.4880,1.4878,1.4878
USDSGD,20081215,000700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,000800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,000900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001600,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,001900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081215,002000,1.4878,1.4879,1.4878,1.4879
USDSGD,20081215,002100,1.4879,1.4879,1.4879,1.4879
USDSGD,20081215,002200,1.4879,1.4879,1.4879,1.4879
USDSGD,20081215,002300,1.4873,1.4874,1.4873,1.4874
USDSGD,20081215,002400,1.4874,1.4874,1.4873,1.4873
USDSGD,20081215,002500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081215,002600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081215,002700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081215,002800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081215,002900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081215,003000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081215,003100,1.4872,1.4872,1.4871,1.4871
USDSGD,20081215,003200,1.4868,1.4868,1.4863,1.4864
USDSGD,20081215,003300,1.4865,1.4868,1.4865,1.4868
USDSGD,20081215,003400,1.4868,1.4868,1.4868,1.4868
USDSGD,20081215,003500,1.4868,1.4868,1.4861,1.4861
USDSGD,20081215,003600,1.4856,1.4857,1.4856,1.4857
USDSGD,20081215,003700,1.4862,1.4862,1.4856,1.4857
USDSGD,20081215,003800,1.4856,1.4856,1.4848,1.4848
USDSGD,20081215,003900,1.4848,1.4848,1.4848,1.4848
USDSGD,20081215,004000,1.4844,1.4844,1.4843,1.4843
USDSGD,20081215,004100,1.4843,1.4846,1.4843,1.4843
USDSGD,20081215,004200,1.4842,1.4842,1.4841,1.4841
USDSGD,20081215,004300,1.4840,1.4840,1.4839,1.4839
USDSGD,20081215,004400,1.4839,1.4839,1.4839,1.4839
USDSGD,20081215,004500,1.4839,1.4839,1.4839,1.4839
USDSGD,20081215,004600,1.4839,1.4839,1.4834,1.4835
USDSGD,20081215,004700,1.4835,1.4835,1.4835,1.4835
USDSGD,20081215,004800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081215,004900,1.4837,1.4839,1.4837,1.4839
USDSGD,20081215,005000,1.4838,1.4842,1.4838,1.4842
USDSGD,20081215,005100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081215,005200,1.4842,1.4842,1.4842,1.4842
USDSGD,20081215,005300,1.4842,1.4842,1.4841,1.4841
USDSGD,20081215,005400,1.4841,1.4842,1.4841,1.4842
USDSGD,20081215,005500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081215,005600,1.4842,1.4842,1.4842,1.4842
USDSGD,20081215,005700,1.4842,1.4842,1.4842,1.4842
USDSGD,20081215,005800,1.4841,1.4841,1.4840,1.4841
USDSGD,20081215,005900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010100,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010300,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010500,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010800,1.4841,1.4841,1.4841,1.4841
USDSGD,20081215,010900,1.4840,1.4840,1.4840,1.4840
USDSGD,20081215,011000,1.4840,1.4840,1.4840,1.4840
USDSGD,20081215,011100,1.4840,1.4840,1.4840,1.4840
USDSGD,20081215,011200,1.4840,1.4840,1.4838,1.4838
USDSGD,20081215,011300,1.4837,1.4837,1.4836,1.4837
USDSGD,20081215,011400,1.4836,1.4836,1.4830,1.4830
USDSGD,20081215,011500,1.4830,1.4830,1.4830,1.4830
USDSGD,20081215,011600,1.4826,1.4826,1.4820,1.4820
USDSGD,20081215,011700,1.4821,1.4822,1.4820,1.4820
USDSGD,20081215,011800,1.4820,1.4820,1.4820,1.4820
USDSGD,20081215,011900,1.4818,1.4818,1.4811,1.4811
USDSGD,20081215,012000,1.4810,1.4810,1.4807,1.4807
USDSGD,20081215,012100,1.4807,1.4809,1.4807,1.4809
USDSGD,20081215,012200,1.4809,1.4809,1.4809,1.4809
USDSGD,20081215,012300,1.4810,1.4812,1.4810,1.4812
USDSGD,20081215,012400,1.4811,1.4812,1.4811,1.4812
USDSGD,20081215,012500,1.4813,1.4816,1.4812,1.4812
USDSGD,20081215,012600,1.4813,1.4815,1.4813,1.4814
USDSGD,20081215,012700,1.4814,1.4814,1.4813,1.4813
USDSGD,20081215,012800,1.4812,1.4812,1.4810,1.4811
USDSGD,20081215,012900,1.4813,1.4813,1.4812,1.4812
USDSGD,20081215,013000,1.4811,1.4812,1.4810,1.4810
USDSGD,20081215,013100,1.4809,1.4814,1.4809,1.4814
USDSGD,20081215,013200,1.4812,1.4812,1.4807,1.4807
USDSGD,20081215,013300,1.4809,1.4809,1.4807,1.4807
USDSGD,20081215,013400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,013500,1.4807,1.4808,1.4807,1.4807
USDSGD,20081215,013600,1.4808,1.4809,1.4808,1.4809
USDSGD,20081215,013700,1.4808,1.4808,1.4807,1.4807
USDSGD,20081215,013800,1.4806,1.4806,1.4806,1.4806
USDSGD,20081215,013900,1.4806,1.4806,1.4806,1.4806
USDSGD,20081215,014000,1.4806,1.4806,1.4798,1.4798
USDSGD,20081215,014100,1.4797,1.4797,1.4797,1.4797
USDSGD,20081215,014200,1.4797,1.4797,1.4797,1.4797
USDSGD,20081215,014300,1.4800,1.4803,1.4798,1.4799
USDSGD,20081215,014400,1.4799,1.4799,1.4799,1.4799
USDSGD,20081215,014500,1.4798,1.4800,1.4798,1.4800
USDSGD,20081215,014600,1.4801,1.4802,1.4801,1.4802
USDSGD,20081215,014700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081215,014800,1.4800,1.4806,1.4800,1.4803
USDSGD,20081215,014900,1.4803,1.4803,1.4802,1.4802
USDSGD,20081215,015000,1.4803,1.4804,1.4803,1.4804
USDSGD,20081215,015100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081215,015200,1.4806,1.4806,1.4806,1.4806
USDSGD,20081215,015300,1.4806,1.4806,1.4805,1.4805
USDSGD,20081215,015400,1.4806,1.4806,1.4806,1.4806
USDSGD,20081215,015500,1.4806,1.4806,1.4805,1.4805
USDSGD,20081215,015600,1.4806,1.4809,1.4806,1.4807
USDSGD,20081215,015700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,015800,1.4809,1.4812,1.4807,1.4810
USDSGD,20081215,015900,1.4809,1.4809,1.4809,1.4809
USDSGD,20081215,020000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081215,020100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081215,020200,1.4811,1.4811,1.4811,1.4811
USDSGD,20081215,020300,1.4811,1.4811,1.4810,1.4810
USDSGD,20081215,020400,1.4809,1.4809,1.4808,1.4808
USDSGD,20081215,020500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,020600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,020700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,020800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,020900,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,021000,1.4807,1.4808,1.4807,1.4807
USDSGD,20081215,021100,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,021200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081215,021300,1.4805,1.4805,1.4802,1.4802
USDSGD,20081215,021400,1.4800,1.4803,1.4794,1.4802
USDSGD,20081215,021500,1.4803,1.4803,1.4799,1.4801
USDSGD,20081215,021600,1.4799,1.4800,1.4796,1.4796
USDSGD,20081215,021700,1.4797,1.4799,1.4797,1.4799
USDSGD,20081215,021800,1.4798,1.4798,1.4793,1.4793
USDSGD,20081215,021900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,022000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,022100,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,022200,1.4792,1.4792,1.4790,1.4790
USDSGD,20081215,022300,1.4789,1.4789,1.4788,1.4788
USDSGD,20081215,022400,1.4787,1.4787,1.4783,1.4784
USDSGD,20081215,022500,1.4783,1.4786,1.4783,1.4786
USDSGD,20081215,022600,1.4785,1.4785,1.4784,1.4785
USDSGD,20081215,022700,1.4784,1.4784,1.4782,1.4783
USDSGD,20081215,022800,1.4782,1.4787,1.4782,1.4787
USDSGD,20081215,022900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,023000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,023100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,023200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,023300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,023400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,023500,1.4783,1.4784,1.4783,1.4784
USDSGD,20081215,023600,1.4786,1.4787,1.4786,1.4787
USDSGD,20081215,023700,1.4787,1.4787,1.4787,1.4787
USDSGD,20081215,023800,1.4787,1.4787,1.4786,1.4787
USDSGD,20081215,023900,1.4788,1.4789,1.4786,1.4789
USDSGD,20081215,024000,1.4788,1.4789,1.4787,1.4788
USDSGD,20081215,024100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,024200,1.4790,1.4791,1.4790,1.4790
USDSGD,20081215,024300,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,024400,1.4789,1.4789,1.4788,1.4788
USDSGD,20081215,024500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,024600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,024700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,024800,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,024900,1.4789,1.4798,1.4789,1.4797
USDSGD,20081215,025000,1.4797,1.4797,1.4797,1.4797
USDSGD,20081215,025100,1.4796,1.4797,1.4796,1.4797
USDSGD,20081215,025200,1.4796,1.4801,1.4796,1.4796
USDSGD,20081215,025300,1.4797,1.4797,1.4796,1.4796
USDSGD,20081215,025400,1.4796,1.4796,1.4796,1.4796
USDSGD,20081215,025500,1.4797,1.4799,1.4797,1.4799
USDSGD,20081215,025600,1.4798,1.4798,1.4798,1.4798
USDSGD,20081215,025700,1.4797,1.4797,1.4791,1.4791
USDSGD,20081215,025800,1.4792,1.4792,1.4791,1.4791
USDSGD,20081215,025900,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,030000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,030100,1.4791,1.4793,1.4788,1.4790
USDSGD,20081215,030200,1.4787,1.4793,1.4787,1.4793
USDSGD,20081215,030300,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,030400,1.4793,1.4794,1.4793,1.4793
USDSGD,20081215,030500,1.4793,1.4795,1.4793,1.4795
USDSGD,20081215,030600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,030700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,030800,1.4793,1.4793,1.4791,1.4791
USDSGD,20081215,030900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,031000,1.4792,1.4793,1.4792,1.4793
USDSGD,20081215,031100,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,031200,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,031300,1.4792,1.4793,1.4791,1.4791
USDSGD,20081215,031500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,031600,1.4791,1.4793,1.4791,1.4793
USDSGD,20081215,031700,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,031800,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,031900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,032000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,032100,1.4792,1.4793,1.4792,1.4793
USDSGD,20081215,032200,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,032300,1.4794,1.4794,1.4793,1.4793
USDSGD,20081215,032400,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,032500,1.4794,1.4794,1.4793,1.4793
USDSGD,20081215,032600,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,032700,1.4793,1.4793,1.4792,1.4792
USDSGD,20081215,032800,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,032900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033100,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033200,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033300,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033400,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033500,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,033600,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,033700,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,033800,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,033900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,034000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,034100,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,034200,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,034300,1.4793,1.4793,1.4793,1.4793
USDSGD,20081215,034400,1.4792,1.4793,1.4792,1.4792
USDSGD,20081215,034600,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,034700,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,034800,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,034900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,035000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,035100,1.4792,1.4792,1.4791,1.4791
USDSGD,20081215,035200,1.4790,1.4791,1.4790,1.4791
USDSGD,20081215,035300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,035400,1.4790,1.4792,1.4790,1.4792
USDSGD,20081215,035500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,035600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,035700,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,035800,1.4792,1.4802,1.4791,1.4797
USDSGD,20081215,035900,1.4796,1.4797,1.4796,1.4796
USDSGD,20081215,040000,1.4796,1.4797,1.4795,1.4797
USDSGD,20081215,040100,1.4798,1.4798,1.4798,1.4798
USDSGD,20081215,040200,1.4799,1.4801,1.4799,1.4800
USDSGD,20081215,040300,1.4802,1.4806,1.4802,1.4804
USDSGD,20081215,040400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081215,040500,1.4805,1.4805,1.4804,1.4804
USDSGD,20081215,040600,1.4803,1.4803,1.4802,1.4802
USDSGD,20081215,040700,1.4802,1.4804,1.4802,1.4804
USDSGD,20081215,040800,1.4803,1.4804,1.4803,1.4804
USDSGD,20081215,040900,1.4803,1.4804,1.4802,1.4804
USDSGD,20081215,041000,1.4804,1.4808,1.4804,1.4808
USDSGD,20081215,041100,1.4809,1.4809,1.4807,1.4807
USDSGD,20081215,041200,1.4806,1.4810,1.4806,1.4810
USDSGD,20081215,041300,1.4811,1.4812,1.4811,1.4812
USDSGD,20081215,041400,1.4811,1.4811,1.4804,1.4804
USDSGD,20081215,041500,1.4805,1.4806,1.4805,1.4805
USDSGD,20081215,041600,1.4804,1.4806,1.4803,1.4806
USDSGD,20081215,041700,1.4805,1.4805,1.4804,1.4804
USDSGD,20081215,041800,1.4805,1.4805,1.4804,1.4804
USDSGD,20081215,041900,1.4803,1.4803,1.4799,1.4799
USDSGD,20081215,042000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081215,042100,1.4798,1.4799,1.4798,1.4799
USDSGD,20081215,042200,1.4798,1.4798,1.4797,1.4797
USDSGD,20081215,042300,1.4797,1.4797,1.4797,1.4797
USDSGD,20081215,042400,1.4797,1.4797,1.4794,1.4794
USDSGD,20081215,042500,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,042600,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,042700,1.4792,1.4792,1.4783,1.4783
USDSGD,20081215,042800,1.4784,1.4784,1.4781,1.4783
USDSGD,20081215,042900,1.4783,1.4784,1.4783,1.4784
USDSGD,20081215,043000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,043100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,043200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,043300,1.4785,1.4786,1.4785,1.4786
USDSGD,20081215,043400,1.4787,1.4788,1.4787,1.4787
USDSGD,20081215,043500,1.4788,1.4791,1.4788,1.4789
USDSGD,20081215,043600,1.4790,1.4790,1.4789,1.4789
USDSGD,20081215,043700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,043800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,043900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,044000,1.4789,1.4791,1.4789,1.4791
USDSGD,20081215,044100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,044800,1.4789,1.4789,1.4785,1.4785
USDSGD,20081215,044900,1.4783,1.4784,1.4783,1.4784
USDSGD,20081215,045000,1.4783,1.4784,1.4783,1.4784
USDSGD,20081215,045100,1.4782,1.4782,1.4778,1.4778
USDSGD,20081215,045200,1.4777,1.4777,1.4776,1.4776
USDSGD,20081215,045300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081215,045400,1.4777,1.4780,1.4777,1.4777
USDSGD,20081215,045500,1.4776,1.4776,1.4775,1.4775
USDSGD,20081215,045600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081215,045700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,045800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,045900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,050000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,050100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,050200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,050300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081215,050400,1.4777,1.4783,1.4777,1.4781
USDSGD,20081215,050500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,050600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,050700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,050800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,050900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,051000,1.4778,1.4778,1.4777,1.4777
USDSGD,20081215,051100,1.4777,1.4777,1.4777,1.4777
USDSGD,20081215,051200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081215,051300,1.4775,1.4776,1.4775,1.4776
USDSGD,20081215,051400,1.4775,1.4775,1.4775,1.4775
USDSGD,20081215,051500,1.4774,1.4776,1.4774,1.4776
USDSGD,20081215,051600,1.4777,1.4777,1.4776,1.4776
USDSGD,20081215,051700,1.4772,1.4772,1.4770,1.4770
USDSGD,20081215,051800,1.4769,1.4774,1.4768,1.4772
USDSGD,20081215,051900,1.4771,1.4771,1.4758,1.4758
USDSGD,20081215,052000,1.4760,1.4764,1.4756,1.4763
USDSGD,20081215,052100,1.4762,1.4763,1.4761,1.4761
USDSGD,20081215,052200,1.4760,1.4760,1.4754,1.4755
USDSGD,20081215,052300,1.4755,1.4758,1.4755,1.4756
USDSGD,20081215,052400,1.4758,1.4758,1.4756,1.4756
USDSGD,20081215,052500,1.4757,1.4760,1.4757,1.4760
USDSGD,20081215,052600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,052700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,052800,1.4758,1.4760,1.4758,1.4760
USDSGD,20081215,052900,1.4758,1.4760,1.4758,1.4760
USDSGD,20081215,053000,1.4759,1.4759,1.4758,1.4758
USDSGD,20081215,053100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,053200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,053300,1.4760,1.4760,1.4759,1.4759
USDSGD,20081215,053400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,053500,1.4759,1.4759,1.4757,1.4757
USDSGD,20081215,053600,1.4756,1.4758,1.4756,1.4757
USDSGD,20081215,053700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081215,053800,1.4756,1.4756,1.4754,1.4754
USDSGD,20081215,053900,1.4756,1.4757,1.4756,1.4756
USDSGD,20081215,054000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,054100,1.4755,1.4760,1.4755,1.4760
USDSGD,20081215,054200,1.4759,1.4760,1.4758,1.4758
USDSGD,20081215,054300,1.4759,1.4760,1.4759,1.4760
USDSGD,20081215,054400,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,054500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,054600,1.4759,1.4760,1.4759,1.4760
USDSGD,20081215,054700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,054800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,054900,1.4760,1.4760,1.4759,1.4759
USDSGD,20081215,055000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,055100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,055200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,055300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,055400,1.4755,1.4757,1.4755,1.4757
USDSGD,20081215,055500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081215,055600,1.4758,1.4759,1.4757,1.4757
USDSGD,20081215,055800,1.4757,1.4757,1.4757,1.4757
USDSGD,20081215,055900,1.4757,1.4758,1.4757,1.4758
USDSGD,20081215,060000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,060100,1.4759,1.4761,1.4759,1.4760
USDSGD,20081215,060200,1.4761,1.4763,1.4761,1.4763
USDSGD,20081215,060300,1.4765,1.4766,1.4765,1.4766
USDSGD,20081215,060400,1.4766,1.4767,1.4766,1.4767
USDSGD,20081215,060500,1.4768,1.4769,1.4768,1.4768
USDSGD,20081215,060600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,060700,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,060800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,060900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,061000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,061100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,061200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,061300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,061400,1.4763,1.4765,1.4763,1.4765
USDSGD,20081215,061500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,061600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,061700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,061800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,061900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,062000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,062100,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,062200,1.4767,1.4770,1.4767,1.4770
USDSGD,20081215,062300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,062400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,062500,1.4780,1.4780,1.4777,1.4777
USDSGD,20081215,062600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081215,062700,1.4778,1.4787,1.4778,1.4786
USDSGD,20081215,062800,1.4785,1.4785,1.4784,1.4784
USDSGD,20081215,062900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,063000,1.4782,1.4797,1.4782,1.4797
USDSGD,20081215,063100,1.4792,1.4792,1.4788,1.4788
USDSGD,20081215,063200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,063300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,063400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,063500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,063600,1.4790,1.4791,1.4790,1.4791
USDSGD,20081215,063700,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,063800,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,063900,1.4791,1.4796,1.4791,1.4796
USDSGD,20081215,064000,1.4798,1.4798,1.4798,1.4798
USDSGD,20081215,064100,1.4798,1.4798,1.4795,1.4795
USDSGD,20081215,064200,1.4797,1.4797,1.4797,1.4797
USDSGD,20081215,064300,1.4797,1.4797,1.4797,1.4797
USDSGD,20081215,064400,1.4798,1.4798,1.4796,1.4796
USDSGD,20081215,064500,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,064600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,064700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,064800,1.4795,1.4795,1.4791,1.4791
USDSGD,20081215,064900,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,065000,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,065100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,065900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,070000,1.4790,1.4790,1.4786,1.4786
USDSGD,20081215,070100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,070200,1.4785,1.4785,1.4784,1.4785
USDSGD,20081215,070300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,070400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,070500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,070600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,070700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,070800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,070900,1.4783,1.4783,1.4782,1.4782
USDSGD,20081215,071000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,071100,1.4783,1.4783,1.4781,1.4781
USDSGD,20081215,071200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,071300,1.4781,1.4781,1.4780,1.4780
USDSGD,20081215,071400,1.4779,1.4780,1.4779,1.4780
USDSGD,20081215,071500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081215,071600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081215,071700,1.4782,1.4783,1.4782,1.4783
USDSGD,20081215,071800,1.4784,1.4785,1.4782,1.4783
USDSGD,20081215,071900,1.4782,1.4782,1.4781,1.4781
USDSGD,20081215,072000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,072100,1.4781,1.4785,1.4781,1.4785
USDSGD,20081215,072200,1.4784,1.4784,1.4783,1.4784
USDSGD,20081215,072300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,072400,1.4784,1.4784,1.4782,1.4782
USDSGD,20081215,072500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,072600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,072700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,072800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,072900,1.4781,1.4782,1.4781,1.4782
USDSGD,20081215,073000,1.4782,1.4785,1.4782,1.4785
USDSGD,20081215,073100,1.4784,1.4784,1.4782,1.4782
USDSGD,20081215,073200,1.4781,1.4782,1.4781,1.4782
USDSGD,20081215,073300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,073400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,073500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,073600,1.4781,1.4781,1.4779,1.4779
USDSGD,20081215,073700,1.4779,1.4780,1.4777,1.4780
USDSGD,20081215,073800,1.4779,1.4779,1.4778,1.4778
USDSGD,20081215,073900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,074000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,074100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,074200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,074300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,074400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,074500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,074600,1.4779,1.4780,1.4779,1.4780
USDSGD,20081215,074700,1.4781,1.4781,1.4780,1.4781
USDSGD,20081215,074800,1.4779,1.4780,1.4779,1.4780
USDSGD,20081215,074900,1.4782,1.4784,1.4782,1.4784
USDSGD,20081215,075000,1.4783,1.4789,1.4783,1.4789
USDSGD,20081215,075100,1.4790,1.4790,1.4789,1.4789
USDSGD,20081215,075200,1.4790,1.4792,1.4790,1.4792
USDSGD,20081215,075300,1.4793,1.4795,1.4793,1.4794
USDSGD,20081215,075400,1.4794,1.4794,1.4794,1.4794
USDSGD,20081215,075500,1.4793,1.4793,1.4792,1.4792
USDSGD,20081215,075600,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,075700,1.4792,1.4793,1.4792,1.4793
USDSGD,20081215,075800,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,075900,1.4792,1.4792,1.4791,1.4791
USDSGD,20081215,080000,1.4790,1.4791,1.4790,1.4790
USDSGD,20081215,080100,1.4787,1.4787,1.4787,1.4787
USDSGD,20081215,080200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,080300,1.4791,1.4791,1.4790,1.4790
USDSGD,20081215,080400,1.4789,1.4790,1.4789,1.4789
USDSGD,20081215,080500,1.4788,1.4788,1.4786,1.4786
USDSGD,20081215,080600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,080700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,080800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,080900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,081000,1.4785,1.4786,1.4785,1.4786
USDSGD,20081215,081100,1.4785,1.4785,1.4784,1.4784
USDSGD,20081215,081200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,081300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,081400,1.4784,1.4784,1.4780,1.4780
USDSGD,20081215,081500,1.4781,1.4782,1.4779,1.4782
USDSGD,20081215,081600,1.4781,1.4790,1.4781,1.4790
USDSGD,20081215,081700,1.4791,1.4792,1.4791,1.4791
USDSGD,20081215,081800,1.4790,1.4790,1.4787,1.4787
USDSGD,20081215,081900,1.4787,1.4787,1.4787,1.4787
USDSGD,20081215,082000,1.4787,1.4787,1.4787,1.4787
USDSGD,20081215,082100,1.4787,1.4787,1.4787,1.4787
USDSGD,20081215,082200,1.4787,1.4790,1.4787,1.4790
USDSGD,20081215,082300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,082400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081215,082500,1.4790,1.4793,1.4790,1.4792
USDSGD,20081215,082600,1.4791,1.4791,1.4789,1.4789
USDSGD,20081215,082700,1.4792,1.4793,1.4792,1.4792
USDSGD,20081215,082800,1.4793,1.4802,1.4793,1.4801
USDSGD,20081215,082900,1.4801,1.4801,1.4801,1.4801
USDSGD,20081215,083000,1.4802,1.4802,1.4801,1.4801
USDSGD,20081215,083100,1.4801,1.4801,1.4801,1.4801
USDSGD,20081215,083200,1.4801,1.4803,1.4801,1.4803
USDSGD,20081215,083300,1.4802,1.4802,1.4795,1.4795
USDSGD,20081215,083400,1.4794,1.4794,1.4792,1.4792
USDSGD,20081215,083500,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,083600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,083700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,083800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,083900,1.4795,1.4795,1.4793,1.4793
USDSGD,20081215,084000,1.4793,1.4793,1.4791,1.4791
USDSGD,20081215,084100,1.4790,1.4790,1.4789,1.4789
USDSGD,20081215,084200,1.4788,1.4788,1.4785,1.4785
USDSGD,20081215,084300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,084400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,084500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,084600,1.4785,1.4786,1.4785,1.4786
USDSGD,20081215,084700,1.4785,1.4785,1.4784,1.4784
USDSGD,20081215,084800,1.4783,1.4783,1.4782,1.4782
USDSGD,20081215,084900,1.4783,1.4784,1.4783,1.4784
USDSGD,20081215,085000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,085100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,085200,1.4783,1.4783,1.4782,1.4782
USDSGD,20081215,085300,1.4784,1.4784,1.4783,1.4784
USDSGD,20081215,085400,1.4784,1.4785,1.4784,1.4785
USDSGD,20081215,085500,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,085600,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,085700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,085800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,085900,1.4786,1.4793,1.4786,1.4793
USDSGD,20081215,090000,1.4791,1.4791,1.4785,1.4786
USDSGD,20081215,090100,1.4784,1.4785,1.4784,1.4785
USDSGD,20081215,090200,1.4786,1.4790,1.4786,1.4786
USDSGD,20081215,090300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,090400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,090500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,090600,1.4784,1.4785,1.4784,1.4785
USDSGD,20081215,090700,1.4785,1.4785,1.4784,1.4784
USDSGD,20081215,090800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,090900,1.4783,1.4783,1.4782,1.4782
USDSGD,20081215,091000,1.4778,1.4781,1.4778,1.4781
USDSGD,20081215,091100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,091200,1.4781,1.4784,1.4781,1.4784
USDSGD,20081215,091300,1.4785,1.4790,1.4785,1.4789
USDSGD,20081215,091400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,091500,1.4787,1.4787,1.4785,1.4785
USDSGD,20081215,091600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,091700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,091800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,091900,1.4786,1.4786,1.4784,1.4784
USDSGD,20081215,092000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,092100,1.4783,1.4786,1.4783,1.4786
USDSGD,20081215,092200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,092300,1.4788,1.4789,1.4786,1.4789
USDSGD,20081215,092400,1.4790,1.4798,1.4790,1.4797
USDSGD,20081215,092500,1.4800,1.4800,1.4799,1.4800
USDSGD,20081215,092600,1.4800,1.4800,1.4796,1.4796
USDSGD,20081215,092700,1.4797,1.4799,1.4797,1.4799
USDSGD,20081215,092800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081215,092900,1.4799,1.4799,1.4797,1.4799
USDSGD,20081215,093000,1.4798,1.4800,1.4798,1.4800
USDSGD,20081215,093100,1.4800,1.4802,1.4800,1.4800
USDSGD,20081215,093200,1.4801,1.4804,1.4801,1.4803
USDSGD,20081215,093300,1.4804,1.4805,1.4802,1.4802
USDSGD,20081215,093400,1.4800,1.4803,1.4800,1.4802
USDSGD,20081215,093500,1.4803,1.4804,1.4803,1.4804
USDSGD,20081215,093600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081215,093700,1.4801,1.4801,1.4800,1.4800
USDSGD,20081215,093800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081215,093900,1.4801,1.4801,1.4801,1.4801
USDSGD,20081215,094000,1.4803,1.4803,1.4800,1.4800
USDSGD,20081215,094100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081215,094200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081215,094300,1.4800,1.4800,1.4799,1.4799
USDSGD,20081215,094400,1.4799,1.4799,1.4799,1.4799
USDSGD,20081215,094500,1.4799,1.4799,1.4799,1.4799
USDSGD,20081215,094600,1.4799,1.4799,1.4799,1.4799
USDSGD,20081215,094700,1.4795,1.4796,1.4793,1.4795
USDSGD,20081215,094800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,094900,1.4794,1.4795,1.4792,1.4792
USDSGD,20081215,095000,1.4793,1.4793,1.4792,1.4793
USDSGD,20081215,095100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081215,095200,1.4795,1.4795,1.4794,1.4794
USDSGD,20081215,095300,1.4794,1.4794,1.4794,1.4794
USDSGD,20081215,095400,1.4794,1.4794,1.4794,1.4794
USDSGD,20081215,095500,1.4794,1.4794,1.4794,1.4794
USDSGD,20081215,095600,1.4794,1.4794,1.4794,1.4794
USDSGD,20081215,095700,1.4792,1.4792,1.4791,1.4791
USDSGD,20081215,095800,1.4791,1.4793,1.4791,1.4792
USDSGD,20081215,095900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081215,100000,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,100100,1.4791,1.4791,1.4791,1.4791
USDSGD,20081215,100200,1.4791,1.4792,1.4791,1.4791
USDSGD,20081215,100300,1.4790,1.4790,1.4788,1.4788
USDSGD,20081215,100400,1.4789,1.4789,1.4785,1.4785
USDSGD,20081215,100500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081215,100600,1.4786,1.4788,1.4786,1.4788
USDSGD,20081215,100700,1.4787,1.4789,1.4787,1.4788
USDSGD,20081215,100800,1.4787,1.4788,1.4787,1.4788
USDSGD,20081215,100900,1.4788,1.4788,1.4787,1.4787
USDSGD,20081215,101000,1.4787,1.4787,1.4786,1.4786
USDSGD,20081215,101100,1.4787,1.4787,1.4786,1.4786
USDSGD,20081215,101200,1.4786,1.4787,1.4786,1.4786
USDSGD,20081215,101300,1.4785,1.4785,1.4783,1.4783
USDSGD,20081215,101400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,101500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,101600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,101700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081215,101800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,101900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081215,102000,1.4785,1.4785,1.4783,1.4783
USDSGD,20081215,102100,1.4784,1.4786,1.4784,1.4785
USDSGD,20081215,102200,1.4784,1.4784,1.4782,1.4782
USDSGD,20081215,102300,1.4783,1.4783,1.4781,1.4781
USDSGD,20081215,102400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081215,102500,1.4782,1.4782,1.4780,1.4780
USDSGD,20081215,102600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081215,102700,1.4781,1.4781,1.4779,1.4779
USDSGD,20081215,102800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,102900,1.4777,1.4778,1.4777,1.4778
USDSGD,20081215,103000,1.4777,1.4777,1.4775,1.4775
USDSGD,20081215,103100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081215,103200,1.4775,1.4776,1.4775,1.4776
USDSGD,20081215,103300,1.4774,1.4776,1.4774,1.4776
USDSGD,20081215,103400,1.4774,1.4775,1.4774,1.4775
USDSGD,20081215,103500,1.4774,1.4777,1.4774,1.4777
USDSGD,20081215,103600,1.4775,1.4778,1.4775,1.4776
USDSGD,20081215,103700,1.4775,1.4777,1.4775,1.4777
USDSGD,20081215,103800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081215,103900,1.4778,1.4778,1.4777,1.4777
USDSGD,20081215,104000,1.4777,1.4780,1.4777,1.4779
USDSGD,20081215,104100,1.4780,1.4787,1.4780,1.4787
USDSGD,20081215,104200,1.4786,1.4788,1.4786,1.4788
USDSGD,20081215,104300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,104400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081215,104500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,104600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,104700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081215,104800,1.4789,1.4789,1.4782,1.4782
USDSGD,20081215,104900,1.4782,1.4782,1.4782,1.4782
USDSGD,20081215,105000,1.4781,1.4782,1.4781,1.4782
USDSGD,20081215,105100,1.4783,1.4783,1.4781,1.4782
USDSGD,20081215,105200,1.4780,1.4782,1.4780,1.4781
USDSGD,20081215,105300,1.4779,1.4779,1.4778,1.4778
USDSGD,20081215,105400,1.4779,1.4782,1.4779,1.4782
USDSGD,20081215,105500,1.4783,1.4783,1.4782,1.4782
USDSGD,20081215,105600,1.4782,1.4782,1.4782,1.4782
USDSGD,20081215,105700,1.4785,1.4785,1.4783,1.4783
USDSGD,20081215,105800,1.4780,1.4784,1.4780,1.4784
USDSGD,20081215,105900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,110000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,110100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,110200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,110300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081215,110400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081215,110500,1.4781,1.4783,1.4780,1.4783
USDSGD,20081215,110600,1.4784,1.4785,1.4784,1.4785
USDSGD,20081215,110700,1.4785,1.4785,1.4784,1.4785
USDSGD,20081215,110800,1.4783,1.4784,1.4780,1.4782
USDSGD,20081215,110900,1.4782,1.4782,1.4782,1.4782
USDSGD,20081215,111000,1.4782,1.4782,1.4782,1.4782
USDSGD,20081215,111100,1.4783,1.4783,1.4779,1.4779
USDSGD,20081215,111200,1.4776,1.4777,1.4776,1.4777
USDSGD,20081215,111300,1.4776,1.4776,1.4773,1.4773
USDSGD,20081215,111400,1.4772,1.4772,1.4770,1.4770
USDSGD,20081215,111500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,111600,1.4779,1.4779,1.4774,1.4774
USDSGD,20081215,111700,1.4773,1.4773,1.4771,1.4771
USDSGD,20081215,111800,1.4770,1.4772,1.4769,1.4769
USDSGD,20081215,111900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,112000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,112100,1.4767,1.4770,1.4765,1.4769
USDSGD,20081215,112200,1.4768,1.4769,1.4768,1.4769
USDSGD,20081215,112300,1.4768,1.4768,1.4767,1.4767
USDSGD,20081215,112400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,112500,1.4766,1.4770,1.4763,1.4770
USDSGD,20081215,112600,1.4768,1.4768,1.4762,1.4764
USDSGD,20081215,112700,1.4767,1.4770,1.4762,1.4762
USDSGD,20081215,112800,1.4761,1.4761,1.4756,1.4756
USDSGD,20081215,112900,1.4755,1.4755,1.4754,1.4755
USDSGD,20081215,113000,1.4754,1.4755,1.4754,1.4755
USDSGD,20081215,113100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,113200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,113300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,113400,1.4755,1.4760,1.4755,1.4760
USDSGD,20081215,113500,1.4761,1.4761,1.4760,1.4760
USDSGD,20081215,113600,1.4762,1.4762,1.4761,1.4761
USDSGD,20081215,113700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,113800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,113900,1.4756,1.4756,1.4752,1.4752
USDSGD,20081215,114000,1.4752,1.4760,1.4752,1.4760
USDSGD,20081215,114100,1.4756,1.4756,1.4751,1.4751
USDSGD,20081215,114200,1.4750,1.4752,1.4750,1.4750
USDSGD,20081215,114300,1.4751,1.4761,1.4751,1.4760
USDSGD,20081215,114400,1.4756,1.4756,1.4754,1.4754
USDSGD,20081215,114500,1.4754,1.4761,1.4754,1.4760
USDSGD,20081215,114600,1.4759,1.4759,1.4758,1.4758
USDSGD,20081215,114700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081215,114800,1.4758,1.4758,1.4757,1.4757
USDSGD,20081215,114900,1.4758,1.4763,1.4758,1.4762
USDSGD,20081215,115000,1.4766,1.4767,1.4766,1.4767
USDSGD,20081215,115100,1.4766,1.4767,1.4766,1.4767
USDSGD,20081215,115200,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,115300,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,115400,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,115500,1.4767,1.4770,1.4767,1.4767
USDSGD,20081215,115600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,115700,1.4770,1.4773,1.4769,1.4773
USDSGD,20081215,115800,1.4774,1.4776,1.4774,1.4774
USDSGD,20081215,115900,1.4772,1.4772,1.4771,1.4771
USDSGD,20081215,120000,1.4771,1.4771,1.4770,1.4770
USDSGD,20081215,120100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,120200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,120300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,120400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,120500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,120600,1.4769,1.4770,1.4769,1.4769
USDSGD,20081215,120700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,120800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,120900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,121000,1.4770,1.4771,1.4770,1.4771
USDSGD,20081215,121100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,121200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,121300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,121400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,121500,1.4779,1.4779,1.4774,1.4778
USDSGD,20081215,121600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,121700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,121800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,121900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,122000,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,122100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,122200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,122300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081215,122400,1.4777,1.4777,1.4775,1.4775
USDSGD,20081215,122500,1.4774,1.4775,1.4774,1.4775
USDSGD,20081215,122600,1.4775,1.4775,1.4775,1.4775
USDSGD,20081215,122700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081215,122800,1.4775,1.4775,1.4775,1.4775
USDSGD,20081215,122900,1.4778,1.4779,1.4778,1.4779
USDSGD,20081215,123100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081215,123200,1.4779,1.4780,1.4779,1.4780
USDSGD,20081215,123300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081215,123400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081215,123500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081215,123600,1.4780,1.4780,1.4778,1.4778
USDSGD,20081215,123800,1.4778,1.4778,1.4774,1.4774
USDSGD,20081215,123900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081215,124000,1.4774,1.4774,1.4772,1.4772
USDSGD,20081215,124100,1.4774,1.4774,1.4772,1.4772
USDSGD,20081215,124200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,124300,1.4772,1.4772,1.4770,1.4770
USDSGD,20081215,124400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,124500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,124600,1.4770,1.4772,1.4770,1.4771
USDSGD,20081215,124700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,124800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,124900,1.4770,1.4770,1.4769,1.4769
USDSGD,20081215,125000,1.4767,1.4767,1.4765,1.4765
USDSGD,20081215,125100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,125200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,125300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,125400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,125500,1.4765,1.4765,1.4759,1.4759
USDSGD,20081215,125600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,125700,1.4757,1.4757,1.4754,1.4754
USDSGD,20081215,125800,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,125900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,130000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,130100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,130200,1.4754,1.4754,1.4751,1.4751
USDSGD,20081215,130300,1.4753,1.4753,1.4748,1.4748
USDSGD,20081215,130400,1.4749,1.4750,1.4749,1.4749
USDSGD,20081215,130500,1.4749,1.4750,1.4749,1.4750
USDSGD,20081215,130600,1.4756,1.4756,1.4751,1.4751
USDSGD,20081215,130700,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,130800,1.4753,1.4753,1.4750,1.4750
USDSGD,20081215,130900,1.4751,1.4766,1.4751,1.4766
USDSGD,20081215,131000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,131100,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,131200,1.4766,1.4766,1.4764,1.4764
USDSGD,20081215,131300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,131400,1.4763,1.4763,1.4758,1.4758
USDSGD,20081215,131500,1.4759,1.4762,1.4759,1.4762
USDSGD,20081215,131600,1.4763,1.4764,1.4762,1.4764
USDSGD,20081215,131700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,131800,1.4765,1.4765,1.4760,1.4760
USDSGD,20081215,131900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,132000,1.4758,1.4759,1.4758,1.4758
USDSGD,20081215,132100,1.4762,1.4762,1.4755,1.4755
USDSGD,20081215,132200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,132300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,132400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,132500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,132600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,132700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,132800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,132900,1.4753,1.4754,1.4753,1.4754
USDSGD,20081215,133000,1.4753,1.4756,1.4753,1.4756
USDSGD,20081215,133100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,133200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,133300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,133400,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,133500,1.4760,1.4762,1.4760,1.4762
USDSGD,20081215,133600,1.4762,1.4762,1.4761,1.4761
USDSGD,20081215,133700,1.4762,1.4762,1.4762,1.4762
USDSGD,20081215,133800,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,133900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,134000,1.4761,1.4762,1.4760,1.4761
USDSGD,20081215,134100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,134200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,134300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,134400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,134500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,134600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,134700,1.4758,1.4758,1.4756,1.4756
USDSGD,20081215,134800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,134900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,135000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,135100,1.4752,1.4752,1.4752,1.4752
USDSGD,20081215,135200,1.4752,1.4752,1.4750,1.4750
USDSGD,20081215,135300,1.4748,1.4748,1.4746,1.4746
USDSGD,20081215,135400,1.4747,1.4751,1.4747,1.4750
USDSGD,20081215,135500,1.4751,1.4752,1.4751,1.4751
USDSGD,20081215,135600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,135700,1.4750,1.4750,1.4743,1.4743
USDSGD,20081215,135800,1.4742,1.4742,1.4729,1.4734
USDSGD,20081215,135900,1.4729,1.4734,1.4729,1.4734
USDSGD,20081215,140000,1.4735,1.4735,1.4734,1.4734
USDSGD,20081215,140100,1.4733,1.4733,1.4730,1.4733
USDSGD,20081215,140200,1.4730,1.4730,1.4726,1.4726
USDSGD,20081215,140300,1.4724,1.4724,1.4724,1.4724
USDSGD,20081215,140400,1.4724,1.4730,1.4724,1.4730
USDSGD,20081215,140500,1.4732,1.4733,1.4732,1.4732
USDSGD,20081215,140600,1.4735,1.4738,1.4733,1.4738
USDSGD,20081215,140700,1.4738,1.4738,1.4738,1.4738
USDSGD,20081215,140800,1.4739,1.4739,1.4734,1.4734
USDSGD,20081215,140900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081215,141000,1.4734,1.4734,1.4734,1.4734
USDSGD,20081215,141100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081215,141200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081215,141300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081215,141400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081215,141500,1.4743,1.4743,1.4739,1.4739
USDSGD,20081215,141600,1.4739,1.4739,1.4737,1.4737
USDSGD,20081215,141700,1.4738,1.4738,1.4734,1.4734
USDSGD,20081215,141800,1.4732,1.4733,1.4732,1.4733
USDSGD,20081215,141900,1.4733,1.4733,1.4733,1.4733
USDSGD,20081215,142000,1.4733,1.4733,1.4733,1.4733
USDSGD,20081215,142100,1.4735,1.4735,1.4732,1.4732
USDSGD,20081215,142200,1.4732,1.4736,1.4732,1.4733
USDSGD,20081215,142300,1.4732,1.4732,1.4732,1.4732
USDSGD,20081215,142400,1.4732,1.4732,1.4732,1.4732
USDSGD,20081215,142500,1.4732,1.4732,1.4732,1.4732
USDSGD,20081215,142600,1.4730,1.4730,1.4730,1.4730
USDSGD,20081215,142700,1.4730,1.4730,1.4730,1.4730
USDSGD,20081215,142800,1.4730,1.4730,1.4727,1.4727
USDSGD,20081215,142900,1.4727,1.4727,1.4727,1.4727
USDSGD,20081215,143000,1.4728,1.4728,1.4726,1.4726
USDSGD,20081215,143100,1.4726,1.4726,1.4726,1.4726
USDSGD,20081215,143200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081215,143300,1.4730,1.4732,1.4730,1.4732
USDSGD,20081215,143400,1.4733,1.4733,1.4733,1.4733
USDSGD,20081215,143500,1.4733,1.4733,1.4733,1.4733
USDSGD,20081215,143600,1.4733,1.4740,1.4732,1.4732
USDSGD,20081215,143700,1.4729,1.4736,1.4729,1.4736
USDSGD,20081215,143800,1.4734,1.4734,1.4732,1.4732
USDSGD,20081215,143900,1.4736,1.4737,1.4731,1.4737
USDSGD,20081215,144000,1.4736,1.4736,1.4732,1.4732
USDSGD,20081215,144100,1.4730,1.4734,1.4730,1.4734
USDSGD,20081215,144200,1.4734,1.4735,1.4733,1.4734
USDSGD,20081215,144300,1.4732,1.4734,1.4732,1.4734
USDSGD,20081215,144400,1.4733,1.4735,1.4732,1.4732
USDSGD,20081215,144500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081215,144600,1.4734,1.4734,1.4734,1.4734
USDSGD,20081215,144700,1.4734,1.4737,1.4734,1.4737
USDSGD,20081215,144800,1.4735,1.4736,1.4734,1.4736
USDSGD,20081215,144900,1.4734,1.4735,1.4734,1.4735
USDSGD,20081215,145000,1.4725,1.4727,1.4724,1.4727
USDSGD,20081215,145100,1.4731,1.4731,1.4731,1.4731
USDSGD,20081215,145200,1.4731,1.4734,1.4731,1.4733
USDSGD,20081215,145300,1.4735,1.4741,1.4735,1.4740
USDSGD,20081215,145400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081215,145500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081215,145600,1.4740,1.4742,1.4740,1.4742
USDSGD,20081215,145700,1.4744,1.4744,1.4739,1.4739
USDSGD,20081215,145800,1.4739,1.4740,1.4739,1.4740
USDSGD,20081215,145900,1.4741,1.4741,1.4741,1.4741
USDSGD,20081215,150000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081215,150100,1.4741,1.4741,1.4738,1.4738
USDSGD,20081215,150200,1.4739,1.4739,1.4739,1.4739
USDSGD,20081215,150300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081215,150400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081215,150500,1.4739,1.4740,1.4739,1.4740
USDSGD,20081215,150600,1.4737,1.4742,1.4735,1.4742
USDSGD,20081215,150700,1.4744,1.4752,1.4744,1.4752
USDSGD,20081215,150800,1.4755,1.4756,1.4754,1.4754
USDSGD,20081215,150900,1.4753,1.4756,1.4753,1.4753
USDSGD,20081215,151000,1.4751,1.4753,1.4751,1.4753
USDSGD,20081215,151100,1.4751,1.4752,1.4750,1.4752
USDSGD,20081215,151200,1.4753,1.4755,1.4753,1.4755
USDSGD,20081215,151300,1.4757,1.4757,1.4755,1.4755
USDSGD,20081215,151400,1.4754,1.4756,1.4754,1.4756
USDSGD,20081215,151500,1.4756,1.4756,1.4753,1.4753
USDSGD,20081215,151600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,151700,1.4756,1.4757,1.4756,1.4757
USDSGD,20081215,151800,1.4758,1.4758,1.4757,1.4757
USDSGD,20081215,151900,1.4756,1.4761,1.4755,1.4761
USDSGD,20081215,152000,1.4763,1.4765,1.4756,1.4756
USDSGD,20081215,152100,1.4755,1.4764,1.4755,1.4764
USDSGD,20081215,152200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,152300,1.4765,1.4765,1.4762,1.4763
USDSGD,20081215,152400,1.4764,1.4764,1.4763,1.4764
USDSGD,20081215,152500,1.4764,1.4764,1.4762,1.4762
USDSGD,20081215,152600,1.4762,1.4762,1.4762,1.4762
USDSGD,20081215,152700,1.4762,1.4765,1.4762,1.4765
USDSGD,20081215,152800,1.4763,1.4763,1.4760,1.4762
USDSGD,20081215,152900,1.4760,1.4761,1.4758,1.4758
USDSGD,20081215,153000,1.4757,1.4757,1.4754,1.4754
USDSGD,20081215,153100,1.4755,1.4758,1.4755,1.4757
USDSGD,20081215,153200,1.4759,1.4759,1.4754,1.4755
USDSGD,20081215,153300,1.4756,1.4758,1.4756,1.4757
USDSGD,20081215,153400,1.4758,1.4758,1.4757,1.4757
USDSGD,20081215,153500,1.4758,1.4761,1.4758,1.4760
USDSGD,20081215,153600,1.4762,1.4763,1.4762,1.4763
USDSGD,20081215,153700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,153800,1.4767,1.4767,1.4766,1.4766
USDSGD,20081215,153900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,154000,1.4765,1.4768,1.4765,1.4767
USDSGD,20081215,154100,1.4766,1.4767,1.4766,1.4767
USDSGD,20081215,154200,1.4766,1.4766,1.4762,1.4762
USDSGD,20081215,154300,1.4764,1.4764,1.4761,1.4761
USDSGD,20081215,154400,1.4760,1.4760,1.4758,1.4758
USDSGD,20081215,154500,1.4759,1.4759,1.4756,1.4757
USDSGD,20081215,154600,1.4756,1.4757,1.4756,1.4756
USDSGD,20081215,154700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,154800,1.4759,1.4760,1.4759,1.4760
USDSGD,20081215,154900,1.4761,1.4761,1.4758,1.4758
USDSGD,20081215,155000,1.4760,1.4760,1.4759,1.4759
USDSGD,20081215,155100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,155200,1.4758,1.4759,1.4757,1.4758
USDSGD,20081215,155300,1.4757,1.4758,1.4757,1.4758
USDSGD,20081215,155400,1.4759,1.4760,1.4757,1.4757
USDSGD,20081215,155500,1.4758,1.4763,1.4758,1.4758
USDSGD,20081215,155600,1.4760,1.4764,1.4760,1.4764
USDSGD,20081215,155700,1.4765,1.4765,1.4763,1.4763
USDSGD,20081215,155800,1.4763,1.4763,1.4762,1.4763
USDSGD,20081215,155900,1.4762,1.4763,1.4760,1.4760
USDSGD,20081215,160000,1.4762,1.4762,1.4757,1.4758
USDSGD,20081215,160100,1.4757,1.4758,1.4756,1.4758
USDSGD,20081215,160200,1.4756,1.4760,1.4755,1.4760
USDSGD,20081215,160300,1.4762,1.4762,1.4759,1.4760
USDSGD,20081215,160400,1.4759,1.4762,1.4759,1.4761
USDSGD,20081215,160500,1.4767,1.4767,1.4763,1.4764
USDSGD,20081215,160600,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,160700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,160800,1.4763,1.4765,1.4763,1.4765
USDSGD,20081215,160900,1.4767,1.4767,1.4766,1.4766
USDSGD,20081215,161000,1.4767,1.4769,1.4767,1.4767
USDSGD,20081215,161100,1.4766,1.4766,1.4764,1.4764
USDSGD,20081215,161200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,161300,1.4763,1.4764,1.4763,1.4764
USDSGD,20081215,161400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,161500,1.4763,1.4765,1.4763,1.4765
USDSGD,20081215,161600,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,161700,1.4763,1.4763,1.4761,1.4761
USDSGD,20081215,161800,1.4763,1.4763,1.4759,1.4759
USDSGD,20081215,161900,1.4760,1.4762,1.4760,1.4762
USDSGD,20081215,162000,1.4762,1.4762,1.4762,1.4762
USDSGD,20081215,162100,1.4764,1.4764,1.4763,1.4763
USDSGD,20081215,162200,1.4765,1.4767,1.4765,1.4767
USDSGD,20081215,162300,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,162400,1.4767,1.4767,1.4763,1.4763
USDSGD,20081215,162500,1.4764,1.4764,1.4763,1.4763
USDSGD,20081215,162600,1.4763,1.4768,1.4763,1.4768
USDSGD,20081215,162700,1.4766,1.4768,1.4765,1.4765
USDSGD,20081215,162800,1.4763,1.4763,1.4762,1.4763
USDSGD,20081215,162900,1.4762,1.4762,1.4756,1.4760
USDSGD,20081215,163000,1.4761,1.4761,1.4760,1.4760
USDSGD,20081215,163100,1.4763,1.4765,1.4763,1.4763
USDSGD,20081215,163200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,163300,1.4768,1.4768,1.4763,1.4763
USDSGD,20081215,163400,1.4762,1.4762,1.4761,1.4761
USDSGD,20081215,163500,1.4761,1.4763,1.4761,1.4763
USDSGD,20081215,163600,1.4765,1.4765,1.4764,1.4764
USDSGD,20081215,163700,1.4764,1.4765,1.4763,1.4763
USDSGD,20081215,163800,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,163900,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,164000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,164100,1.4764,1.4772,1.4764,1.4772
USDSGD,20081215,164200,1.4770,1.4772,1.4770,1.4771
USDSGD,20081215,164300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,164400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,164500,1.4770,1.4770,1.4762,1.4762
USDSGD,20081215,164600,1.4761,1.4761,1.4755,1.4755
USDSGD,20081215,164700,1.4754,1.4754,1.4752,1.4753
USDSGD,20081215,164800,1.4753,1.4753,1.4752,1.4753
USDSGD,20081215,164900,1.4756,1.4760,1.4756,1.4760
USDSGD,20081215,165000,1.4761,1.4761,1.4759,1.4759
USDSGD,20081215,165100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,165200,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,165300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,165400,1.4756,1.4756,1.4754,1.4754
USDSGD,20081215,165500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,165600,1.4753,1.4753,1.4750,1.4750
USDSGD,20081215,165700,1.4749,1.4757,1.4749,1.4757
USDSGD,20081215,165800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,165900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,170000,1.4758,1.4760,1.4758,1.4760
USDSGD,20081215,170100,1.4756,1.4756,1.4755,1.4756
USDSGD,20081215,170200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,170300,1.4754,1.4758,1.4754,1.4758
USDSGD,20081215,170400,1.4760,1.4765,1.4760,1.4765
USDSGD,20081215,170500,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,170600,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,170700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,170800,1.4764,1.4765,1.4763,1.4765
USDSGD,20081215,170900,1.4763,1.4765,1.4763,1.4765
USDSGD,20081215,171000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,171100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,171200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,171300,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,171400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,171500,1.4766,1.4769,1.4766,1.4769
USDSGD,20081215,171600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,171700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,171800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,171900,1.4765,1.4767,1.4765,1.4767
USDSGD,20081215,172000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,172100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,172200,1.4767,1.4768,1.4767,1.4767
USDSGD,20081215,172300,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,172400,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,172500,1.4767,1.4767,1.4766,1.4767
USDSGD,20081215,172600,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,172700,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,172800,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,172900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,173600,1.4765,1.4765,1.4764,1.4764
USDSGD,20081215,173700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,173800,1.4767,1.4767,1.4765,1.4765
USDSGD,20081215,173900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,174000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,174100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,174200,1.4764,1.4765,1.4764,1.4765
USDSGD,20081215,174300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,174400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,174500,1.4763,1.4763,1.4760,1.4760
USDSGD,20081215,174600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,174700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,174800,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,174900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,175000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,175100,1.4763,1.4763,1.4758,1.4759
USDSGD,20081215,175200,1.4757,1.4758,1.4756,1.4756
USDSGD,20081215,175300,1.4755,1.4755,1.4753,1.4753
USDSGD,20081215,175400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,175500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,175600,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,175700,1.4754,1.4756,1.4754,1.4756
USDSGD,20081215,175800,1.4756,1.4756,1.4754,1.4754
USDSGD,20081215,175900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,180000,1.4752,1.4753,1.4752,1.4753
USDSGD,20081215,180100,1.4752,1.4752,1.4751,1.4751
USDSGD,20081215,180200,1.4751,1.4758,1.4751,1.4758
USDSGD,20081215,180300,1.4759,1.4759,1.4757,1.4757
USDSGD,20081215,180400,1.4758,1.4758,1.4757,1.4757
USDSGD,20081215,180500,1.4755,1.4757,1.4753,1.4757
USDSGD,20081215,180600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,180700,1.4760,1.4760,1.4755,1.4756
USDSGD,20081215,180800,1.4758,1.4758,1.4755,1.4755
USDSGD,20081215,180900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,181000,1.4758,1.4761,1.4758,1.4761
USDSGD,20081215,181100,1.4761,1.4761,1.4758,1.4758
USDSGD,20081215,181200,1.4756,1.4759,1.4756,1.4759
USDSGD,20081215,181300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,181400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,181500,1.4757,1.4759,1.4757,1.4759
USDSGD,20081215,181600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,181700,1.4761,1.4763,1.4761,1.4763
USDSGD,20081215,181800,1.4764,1.4768,1.4764,1.4767
USDSGD,20081215,181900,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,182000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,182100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,182900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,183800,1.4770,1.4770,1.4769,1.4770
USDSGD,20081215,183900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,184900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,185000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,185100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,185200,1.4769,1.4769,1.4763,1.4763
USDSGD,20081215,185300,1.4764,1.4765,1.4764,1.4765
USDSGD,20081215,185400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081215,185500,1.4765,1.4765,1.4763,1.4763
USDSGD,20081215,185600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,185700,1.4763,1.4770,1.4763,1.4770
USDSGD,20081215,185800,1.4771,1.4771,1.4768,1.4768
USDSGD,20081215,185900,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,190000,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,190100,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,190200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,190300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,190400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,190500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,190600,1.4760,1.4763,1.4760,1.4763
USDSGD,20081215,190700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,190800,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,190900,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,191000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081215,191100,1.4764,1.4770,1.4764,1.4770
USDSGD,20081215,191200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,191300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,191400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,191500,1.4773,1.4775,1.4773,1.4773
USDSGD,20081215,191600,1.4772,1.4777,1.4771,1.4777
USDSGD,20081215,191700,1.4776,1.4776,1.4774,1.4774
USDSGD,20081215,191800,1.4774,1.4774,1.4773,1.4773
USDSGD,20081215,191900,1.4774,1.4776,1.4773,1.4773
USDSGD,20081215,192000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192700,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081215,192900,1.4772,1.4775,1.4772,1.4775
USDSGD,20081215,193100,1.4776,1.4776,1.4772,1.4772
USDSGD,20081215,193200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,193900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,194000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,194100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,194200,1.4772,1.4772,1.4771,1.4771
USDSGD,20081215,194300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,194400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,194500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,194600,1.4770,1.4770,1.4769,1.4769
USDSGD,20081215,194700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,194800,1.4771,1.4772,1.4771,1.4772
USDSGD,20081215,194900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,195000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,195100,1.4770,1.4772,1.4770,1.4772
USDSGD,20081215,195200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,195300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,195400,1.4771,1.4772,1.4771,1.4771
USDSGD,20081215,195500,1.4772,1.4772,1.4765,1.4767
USDSGD,20081215,195600,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,195700,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,195800,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,195900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,200000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,200100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,200200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,200300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,200400,1.4765,1.4767,1.4765,1.4767
USDSGD,20081215,200500,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,200600,1.4767,1.4770,1.4767,1.4770
USDSGD,20081215,200700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,200800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,200900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081215,201800,1.4770,1.4770,1.4769,1.4769
USDSGD,20081215,201900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202600,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,202900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,203000,1.4771,1.4771,1.4771,1.4771
USDSGD,20081215,203100,1.4769,1.4770,1.4767,1.4770
USDSGD,20081215,203200,1.4772,1.4774,1.4772,1.4772
USDSGD,20081215,203300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,203400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081215,203500,1.4769,1.4769,1.4766,1.4766
USDSGD,20081215,203600,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,203700,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,203800,1.4765,1.4767,1.4765,1.4767
USDSGD,20081215,203900,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,204000,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,204100,1.4767,1.4767,1.4765,1.4765
USDSGD,20081215,204200,1.4766,1.4767,1.4766,1.4767
USDSGD,20081215,204300,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,204400,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,204500,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,204600,1.4767,1.4769,1.4767,1.4769
USDSGD,20081215,204700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,204800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,204900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,205000,1.4768,1.4768,1.4767,1.4767
USDSGD,20081215,205100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,205200,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,205300,1.4767,1.4767,1.4766,1.4766
USDSGD,20081215,205400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,205500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081215,205600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,205700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,205800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,205900,1.4768,1.4768,1.4766,1.4766
USDSGD,20081215,210000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,210100,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,210200,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,210300,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,210400,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,210500,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,210600,1.4767,1.4768,1.4767,1.4768
USDSGD,20081215,210700,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,210800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081215,210900,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,211000,1.4766,1.4767,1.4766,1.4767
USDSGD,20081215,211100,1.4767,1.4767,1.4767,1.4767
USDSGD,20081215,211200,1.4767,1.4767,1.4765,1.4766
USDSGD,20081215,211300,1.4765,1.4766,1.4765,1.4766
USDSGD,20081215,211400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,211500,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,211600,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,211700,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,211800,1.4766,1.4766,1.4766,1.4766
USDSGD,20081215,211900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,212000,1.4763,1.4764,1.4763,1.4764
USDSGD,20081215,212100,1.4763,1.4766,1.4763,1.4766
USDSGD,20081215,212200,1.4766,1.4766,1.4762,1.4762
USDSGD,20081215,212300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081215,212400,1.4761,1.4763,1.4761,1.4763
USDSGD,20081215,212500,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,212600,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,212700,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,212800,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,212900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,213000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,213100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,213200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081215,213300,1.4762,1.4762,1.4761,1.4761
USDSGD,20081215,213400,1.4762,1.4762,1.4760,1.4760
USDSGD,20081215,213500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,213600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081215,213700,1.4757,1.4757,1.4748,1.4748
USDSGD,20081215,213800,1.4749,1.4749,1.4746,1.4746
USDSGD,20081215,213900,1.4747,1.4748,1.4747,1.4748
USDSGD,20081215,214000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081215,214100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081215,214200,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,214300,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,214400,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,214500,1.4749,1.4768,1.4749,1.4765
USDSGD,20081215,214600,1.4764,1.4764,1.4757,1.4757
USDSGD,20081215,214700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081215,214800,1.4757,1.4757,1.4755,1.4755
USDSGD,20081215,214900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,215000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,215100,1.4772,1.4772,1.4758,1.4761
USDSGD,20081215,215200,1.4758,1.4758,1.4757,1.4758
USDSGD,20081215,215300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,215400,1.4759,1.4762,1.4758,1.4758
USDSGD,20081215,215500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,215600,1.4757,1.4757,1.4756,1.4756
USDSGD,20081215,215700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,215800,1.4755,1.4755,1.4754,1.4754
USDSGD,20081215,215900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,220000,1.4756,1.4756,1.4752,1.4752
USDSGD,20081215,220100,1.4752,1.4752,1.4752,1.4752
USDSGD,20081215,220200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,220300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,220400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081215,220500,1.4754,1.4759,1.4754,1.4759
USDSGD,20081215,220600,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,220700,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,220800,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,220900,1.4759,1.4759,1.4759,1.4759
USDSGD,20081215,221000,1.4760,1.4761,1.4758,1.4758
USDSGD,20081215,221100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081215,221200,1.4756,1.4756,1.4753,1.4753
USDSGD,20081215,221300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,221400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081215,221500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,221600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,221700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,221800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,221900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222400,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,222600,1.4757,1.4757,1.4756,1.4756
USDSGD,20081215,222700,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,222800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,222900,1.4755,1.4755,1.4750,1.4750
USDSGD,20081215,223000,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223100,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223200,1.4749,1.4749,1.4748,1.4748
USDSGD,20081215,223300,1.4748,1.4750,1.4748,1.4750
USDSGD,20081215,223400,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223500,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223800,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,223900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224000,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224100,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224200,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224300,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224400,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224500,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,224600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,224700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,224800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,224900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225000,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225100,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225200,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225300,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225400,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225500,1.4749,1.4749,1.4748,1.4748
USDSGD,20081215,225600,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225700,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,225900,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,230000,1.4750,1.4750,1.4748,1.4748
USDSGD,20081215,230100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,230200,1.4751,1.4751,1.4746,1.4746
USDSGD,20081215,230300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081215,230400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081215,230500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081215,230600,1.4749,1.4749,1.4749,1.4749
USDSGD,20081215,230700,1.4749,1.4749,1.4745,1.4745
USDSGD,20081215,230800,1.4746,1.4753,1.4746,1.4753
USDSGD,20081215,230900,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231300,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231500,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231700,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231800,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,231900,1.4751,1.4751,1.4751,1.4751
USDSGD,20081215,232000,1.4751,1.4751,1.4747,1.4749
USDSGD,20081215,232100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232400,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,232900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,233000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,233100,1.4750,1.4750,1.4750,1.4750
USDSGD,20081215,233200,1.4749,1.4755,1.4749,1.4755
USDSGD,20081215,233300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,233400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,233500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,233600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,233700,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,233800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,233900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,234000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,234100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,234200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,234300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081215,234400,1.4747,1.4751,1.4747,1.4751
USDSGD,20081215,234500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,234600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,234700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,234800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,234900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,235000,1.4756,1.4758,1.4756,1.4758
USDSGD,20081215,235100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081215,235200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081215,235300,1.4762,1.4764,1.4762,1.4764
USDSGD,20081215,235400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,235500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,235600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,235700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,235800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081215,235900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081216,000000,1.4763,1.4763,1.4762,1.4762
USDZAR,20081215,000100,10.084,10.084,10.058,10.059
USDZAR,20081215,000200,10.066,10.066,10.065,10.066
USDZAR,20081215,000300,10.073,10.073,10.073,10.073
USDZAR,20081215,000400,10.073,10.073,10.073,10.073
USDZAR,20081215,000500,10.073,10.073,10.073,10.073
USDZAR,20081215,000600,10.073,10.073,10.073,10.073
USDZAR,20081215,000700,10.073,10.073,10.073,10.073
USDZAR,20081215,000800,10.073,10.073,10.073,10.073
USDZAR,20081215,000900,10.073,10.073,10.073,10.073
USDZAR,20081215,001000,10.073,10.073,10.073,10.073
USDZAR,20081215,001100,10.073,10.073,10.073,10.073
USDZAR,20081215,001200,10.073,10.073,10.073,10.073
USDZAR,20081215,001300,10.073,10.073,10.073,10.073
USDZAR,20081215,001400,10.073,10.073,10.073,10.073
USDZAR,20081215,001500,10.073,10.073,10.073,10.073
USDZAR,20081215,001600,10.073,10.073,10.073,10.073
USDZAR,20081215,001700,10.073,10.073,10.073,10.073
USDZAR,20081215,001800,10.073,10.073,10.073,10.073
USDZAR,20081215,001900,10.073,10.073,10.073,10.073
USDZAR,20081215,002000,10.073,10.073,10.073,10.073
USDZAR,20081215,002100,10.073,10.073,10.073,10.073
USDZAR,20081215,002200,10.073,10.073,10.073,10.073
USDZAR,20081215,002300,10.073,10.073,10.073,10.073
USDZAR,20081215,002400,10.073,10.073,10.073,10.073
USDZAR,20081215,002500,10.073,10.073,10.073,10.073
USDZAR,20081215,002600,10.073,10.073,10.073,10.073
USDZAR,20081215,002700,10.073,10.073,10.073,10.073
USDZAR,20081215,002800,10.073,10.073,10.073,10.073
USDZAR,20081215,002900,10.073,10.073,10.073,10.073
USDZAR,20081215,003000,10.073,10.073,10.073,10.073
USDZAR,20081215,003100,10.073,10.073,10.073,10.073
USDZAR,20081215,003200,10.073,10.073,10.073,10.073
USDZAR,20081215,003300,10.073,10.076,10.073,10.076
USDZAR,20081215,003400,10.075,10.076,10.064,10.064
USDZAR,20081215,003500,10.066,10.066,10.066,10.066
USDZAR,20081215,003600,10.066,10.066,10.066,10.066
USDZAR,20081215,003700,10.066,10.076,10.062,10.062
USDZAR,20081215,003800,10.061,10.073,10.061,10.072
USDZAR,20081215,003900,10.073,10.074,10.073,10.074
USDZAR,20081215,004000,10.067,10.069,10.067,10.069
USDZAR,20081215,004100,10.069,10.069,10.069,10.069
USDZAR,20081215,004200,10.069,10.069,10.069,10.069
USDZAR,20081215,004300,10.069,10.069,10.069,10.069
USDZAR,20081215,004400,10.069,10.069,10.069,10.069
USDZAR,20081215,004500,10.069,10.069,10.069,10.069
USDZAR,20081215,004600,10.069,10.069,10.069,10.069
USDZAR,20081215,004700,10.069,10.069,10.069,10.069
USDZAR,20081215,004800,10.069,10.069,10.069,10.069
USDZAR,20081215,004900,10.069,10.069,10.069,10.069
USDZAR,20081215,005000,10.069,10.069,10.069,10.069
USDZAR,20081215,005100,10.075,10.075,10.075,10.075
USDZAR,20081215,005200,10.075,10.075,10.059,10.059
USDZAR,20081215,005300,10.064,10.076,10.060,10.076
USDZAR,20081215,005400,10.073,10.073,10.060,10.070
USDZAR,20081215,005500,10.069,10.069,10.069,10.069
USDZAR,20081215,005600,10.061,10.061,10.061,10.061
USDZAR,20081215,005700,10.061,10.061,10.061,10.061
USDZAR,20081215,005800,10.076,10.076,10.061,10.061
USDZAR,20081215,005900,10.070,10.070,10.069,10.069
USDZAR,20081215,010000,10.061,10.061,10.061,10.061
USDZAR,20081215,010100,10.061,10.061,10.061,10.061
USDZAR,20081215,010200,10.061,10.061,10.061,10.061
USDZAR,20081215,010300,10.061,10.061,10.061,10.061
USDZAR,20081215,010400,10.061,10.061,10.061,10.061
USDZAR,20081215,010500,10.061,10.061,10.061,10.061
USDZAR,20081215,010600,10.061,10.061,10.061,10.061
USDZAR,20081215,010700,10.061,10.061,10.061,10.061
USDZAR,20081215,010800,10.061,10.061,10.061,10.061
USDZAR,20081215,010900,10.061,10.061,10.061,10.061
USDZAR,20081215,011000,10.061,10.061,10.061,10.061
USDZAR,20081215,011100,10.061,10.061,10.061,10.061
USDZAR,20081215,011200,10.061,10.069,10.060,10.062
USDZAR,20081215,011300,10.061,10.069,10.061,10.061
USDZAR,20081215,011400,10.061,10.061,10.061,10.061
USDZAR,20081215,011500,10.061,10.061,10.061,10.061
USDZAR,20081215,011600,10.061,10.061,10.061,10.061
USDZAR,20081215,011700,10.061,10.061,10.061,10.061
USDZAR,20081215,011800,10.061,10.061,10.061,10.061
USDZAR,20081215,011900,10.061,10.061,10.061,10.061
USDZAR,20081215,012000,10.061,10.061,10.061,10.061
USDZAR,20081215,012100,10.061,10.061,10.061,10.061
USDZAR,20081215,012200,10.061,10.061,10.061,10.061
USDZAR,20081215,012300,10.061,10.061,10.061,10.061
USDZAR,20081215,012400,10.061,10.061,10.061,10.061
USDZAR,20081215,012500,10.061,10.061,10.061,10.061
USDZAR,20081215,012600,10.061,10.061,10.061,10.061
USDZAR,20081215,012700,10.068,10.068,10.060,10.060
USDZAR,20081215,012800,10.060,10.060,10.060,10.060
USDZAR,20081215,012900,10.060,10.060,10.060,10.060
USDZAR,20081215,013000,10.060,10.060,10.060,10.060
USDZAR,20081215,013100,10.060,10.060,10.060,10.060
USDZAR,20081215,013200,10.060,10.060,10.060,10.060
USDZAR,20081215,013300,10.060,10.060,10.060,10.060
USDZAR,20081215,013400,10.060,10.060,10.060,10.060
USDZAR,20081215,013500,10.060,10.060,10.060,10.060
USDZAR,20081215,013600,10.060,10.060,10.060,10.060
USDZAR,20081215,013700,10.060,10.060,10.060,10.060
USDZAR,20081215,013800,10.060,10.068,10.060,10.066
USDZAR,20081215,013900,10.065,10.066,10.065,10.065
USDZAR,20081215,014000,10.058,10.058,10.058,10.058
USDZAR,20081215,014100,10.058,10.058,10.058,10.058
USDZAR,20081215,014200,10.058,10.058,10.058,10.058
USDZAR,20081215,014300,10.058,10.058,10.058,10.058
USDZAR,20081215,014400,10.058,10.058,10.058,10.058
USDZAR,20081215,014500,10.058,10.058,10.058,10.058
USDZAR,20081215,014600,10.058,10.058,10.058,10.058
USDZAR,20081215,014700,10.058,10.058,10.058,10.058
USDZAR,20081215,014800,10.058,10.058,10.058,10.058
USDZAR,20081215,014900,10.058,10.058,10.058,10.058
USDZAR,20081215,015000,10.058,10.058,10.058,10.058
USDZAR,20081215,015100,10.058,10.065,10.058,10.065
USDZAR,20081215,015200,10.062,10.062,10.060,10.061
USDZAR,20081215,015300,10.060,10.060,10.053,10.053
USDZAR,20081215,015400,10.055,10.067,10.055,10.066
USDZAR,20081215,015500,10.063,10.063,10.053,10.060
USDZAR,20081215,015600,10.057,10.057,10.012,10.012
USDZAR,20081215,015700,10.013,10.016,10.012,10.016
USDZAR,20081215,015800,10.016,10.016,10.016,10.016
USDZAR,20081215,015900,10.016,10.016,10.016,10.016
USDZAR,20081215,020000,10.028,10.031,10.011,10.011
USDZAR,20081215,020100,10.010,10.021,10.010,10.017
USDZAR,20081215,020200,10.016,10.016,10.015,10.015
USDZAR,20081215,020300,10.008,10.008,10.008,10.008
USDZAR,20081215,020400,10.008,10.008,10.008,10.008
USDZAR,20081215,020500,10.008,10.015,10.005,10.005
USDZAR,20081215,020600,10.007,10.007,10.005,10.006
USDZAR,20081215,020700,10.014,10.018,10.014,10.016
USDZAR,20081215,020800,10.012,10.012,10.012,10.012
USDZAR,20081215,020900,10.012,10.012,10.012,10.012
USDZAR,20081215,021000,10.012,10.012,10.012,10.012
USDZAR,20081215,021100,10.012,10.012,10.012,10.012
USDZAR,20081215,021200,10.012,10.012,10.012,10.012
USDZAR,20081215,021300,10.012,10.012,10.012,10.012
USDZAR,20081215,021400,10.012,10.012,10.012,10.012
USDZAR,20081215,021500,10.012,10.020,10.012,10.020
USDZAR,20081215,021600,10.011,10.013,10.004,10.012
USDZAR,20081215,021700,10.011,10.011,10.011,10.011
USDZAR,20081215,021800,10.005,10.005,10.005,10.005
USDZAR,20081215,021900,10.005,10.005,10.005,10.005
USDZAR,20081215,022000,10.005,10.005,10.005,10.005
USDZAR,20081215,022100,10.005,10.005,10.005,10.005
USDZAR,20081215,022200,10.005,10.005,10.005,10.005
USDZAR,20081215,022300,10.012,10.012,10.003,10.003
USDZAR,20081215,022400,10.003,10.003,10.003,10.003
USDZAR,20081215,022500,10.003,10.003,10.003,10.003
USDZAR,20081215,022600,10.003,10.003,10.003,10.003
USDZAR,20081215,022700,10.003,10.003,10.003,10.003
USDZAR,20081215,022800,10.003,10.003,10.003,10.003
USDZAR,20081215,022900,10.011,10.011,10.003,10.003
USDZAR,20081215,023000,10.002,10.009,10.002,10.008
USDZAR,20081215,023100,10.007,10.007,10.006,10.006
USDZAR,20081215,023200,10.006,10.006,10.001,10.001
USDZAR,20081215,023300,10.001,10.001,10.001,10.001
USDZAR,20081215,023400,10.004,10.004,9.999,10.003
USDZAR,20081215,023500,9.999,9.999,9.998,9.998
USDZAR,20081215,023600,9.998,9.998,9.998,9.998
USDZAR,20081215,023700,9.998,9.998,9.998,9.998
USDZAR,20081215,023800,9.998,9.998,9.998,9.998
USDZAR,20081215,023900,9.998,9.998,9.998,9.998
USDZAR,20081215,024000,9.998,9.998,9.998,9.998
USDZAR,20081215,024100,9.998,9.998,9.998,9.998
USDZAR,20081215,024200,9.998,9.998,9.998,9.998
USDZAR,20081215,024300,9.998,9.998,9.998,9.998
USDZAR,20081215,024400,9.998,9.998,9.998,9.998
USDZAR,20081215,024500,9.998,9.998,9.998,9.998
USDZAR,20081215,024600,9.998,9.998,9.998,9.998
USDZAR,20081215,024700,9.998,9.998,9.998,9.998
USDZAR,20081215,024800,9.998,9.998,9.998,9.998
USDZAR,20081215,024900,9.998,9.998,9.998,9.998
USDZAR,20081215,025000,9.998,9.998,9.998,9.998
USDZAR,20081215,025100,9.998,9.998,9.998,9.998
USDZAR,20081215,025200,10.003,10.003,9.993,9.993
USDZAR,20081215,025300,9.997,10.004,9.993,10.001
USDZAR,20081215,025400,10.003,10.003,9.998,10.002
USDZAR,20081215,025500,10.003,10.003,9.999,9.999
USDZAR,20081215,025600,10.000,10.000,10.000,10.000
USDZAR,20081215,025700,10.000,10.036,10.000,10.036
USDZAR,20081215,025800,10.020,10.020,9.986,9.986
USDZAR,20081215,025900,9.984,10.005,9.984,10.005
USDZAR,20081215,030000,10.005,10.005,9.997,9.997
USDZAR,20081215,030100,9.997,9.997,9.997,9.997
USDZAR,20081215,030200,9.997,9.997,9.997,9.997
USDZAR,20081215,030300,9.997,9.997,9.997,9.997
USDZAR,20081215,030400,10.003,10.003,9.998,9.998
USDZAR,20081215,030500,9.997,9.997,9.997,9.997
USDZAR,20081215,030600,9.993,9.993,9.993,9.993
USDZAR,20081215,030700,9.993,9.996,9.993,9.994
USDZAR,20081215,030800,9.993,9.997,9.993,9.997
USDZAR,20081215,030900,10.000,10.004,10.000,10.004
USDZAR,20081215,031000,10.003,10.004,10.000,10.001
USDZAR,20081215,031100,10.000,10.000,10.000,10.000
USDZAR,20081215,031200,10.000,10.000,9.997,9.997
USDZAR,20081215,031300,9.993,9.993,9.992,9.992
USDZAR,20081215,031400,9.992,9.992,9.992,9.992
USDZAR,20081215,031500,10.004,10.004,9.999,10.000
USDZAR,20081215,031600,10.001,10.003,10.001,10.003
USDZAR,20081215,031700,10.002,10.002,9.997,9.997
USDZAR,20081215,031800,9.998,10.002,9.998,10.002
USDZAR,20081215,031900,9.997,9.997,9.997,9.997
USDZAR,20081215,032000,9.997,9.997,9.997,9.997
USDZAR,20081215,032100,9.997,9.997,9.997,9.997
USDZAR,20081215,032200,9.997,9.997,9.997,9.997
USDZAR,20081215,032300,9.997,9.997,9.997,9.997
USDZAR,20081215,032400,9.997,9.997,9.997,9.997
USDZAR,20081215,032500,9.997,9.997,9.997,9.997
USDZAR,20081215,032600,9.997,9.997,9.997,9.997
USDZAR,20081215,032700,9.996,9.998,9.989,9.998
USDZAR,20081215,032800,9.999,10.000,9.997,10.000
USDZAR,20081215,032900,9.995,9.995,9.995,9.995
USDZAR,20081215,033000,9.995,9.995,9.995,9.995
USDZAR,20081215,033100,9.995,9.995,9.995,9.995
USDZAR,20081215,033200,9.995,9.995,9.995,9.995
USDZAR,20081215,033300,9.995,9.995,9.995,9.995
USDZAR,20081215,033400,9.995,9.995,9.995,9.995
USDZAR,20081215,033500,9.995,9.995,9.995,9.995
USDZAR,20081215,033600,9.995,9.995,9.995,9.995
USDZAR,20081215,033700,9.995,10.007,9.995,10.007
USDZAR,20081215,033800,10.017,10.017,10.000,10.013
USDZAR,20081215,033900,10.012,10.012,10.007,10.007
USDZAR,20081215,034000,10.011,10.011,10.011,10.011
USDZAR,20081215,034100,10.011,10.011,10.011,10.011
USDZAR,20081215,034200,10.011,10.011,10.011,10.011
USDZAR,20081215,034300,10.011,10.011,10.011,10.011
USDZAR,20081215,034400,10.011,10.011,10.011,10.011
USDZAR,20081215,034500,10.011,10.011,10.011,10.011
USDZAR,20081215,034600,10.011,10.011,10.011,10.011
USDZAR,20081215,034700,10.011,10.011,10.011,10.011
USDZAR,20081215,034800,10.011,10.011,10.011,10.011
USDZAR,20081215,034900,10.011,10.011,10.011,10.011
USDZAR,20081215,035000,10.011,10.011,10.011,10.011
USDZAR,20081215,035100,10.011,10.011,10.011,10.011
USDZAR,20081215,035200,10.011,10.011,10.011,10.011
USDZAR,20081215,035300,10.011,10.011,10.011,10.011
USDZAR,20081215,035400,10.011,10.011,10.011,10.011
USDZAR,20081215,035500,10.011,10.011,10.011,10.011
USDZAR,20081215,035600,10.011,10.011,10.011,10.011
USDZAR,20081215,035700,10.010,10.010,9.991,9.991
USDZAR,20081215,035800,9.989,10.001,9.988,10.000
USDZAR,20081215,035900,10.001,10.001,10.001,10.001
USDZAR,20081215,040000,10.001,10.001,10.001,10.001
USDZAR,20081215,040100,10.001,10.001,10.001,10.001
USDZAR,20081215,040200,10.011,10.011,10.001,10.001
USDZAR,20081215,040300,10.000,10.000,10.000,10.000
USDZAR,20081215,040400,10.000,10.000,10.000,10.000
USDZAR,20081215,040500,10.000,10.000,10.000,10.000
USDZAR,20081215,040600,10.000,10.000,10.000,10.000
USDZAR,20081215,040700,10.000,10.000,10.000,10.000
USDZAR,20081215,040800,10.000,10.000,10.000,10.000
USDZAR,20081215,040900,10.000,10.000,10.000,10.000
USDZAR,20081215,041000,10.000,10.000,10.000,10.000
USDZAR,20081215,041100,10.000,10.000,10.000,10.000
USDZAR,20081215,041200,10.000,10.000,10.000,10.000
USDZAR,20081215,041300,10.000,10.000,10.000,10.000
USDZAR,20081215,041400,10.000,10.000,10.000,10.000
USDZAR,20081215,041500,10.000,10.000,10.000,10.000
USDZAR,20081215,041600,10.000,10.000,10.000,10.000
USDZAR,20081215,041700,10.000,10.000,10.000,10.000
USDZAR,20081215,041800,10.000,10.000,10.000,10.000
USDZAR,20081215,041900,10.000,10.000,10.000,10.000
USDZAR,20081215,042000,10.000,10.000,10.000,10.000
USDZAR,20081215,042100,10.000,10.000,10.000,10.000
USDZAR,20081215,042200,10.000,10.000,10.000,10.000
USDZAR,20081215,042300,10.000,10.000,10.000,10.000
USDZAR,20081215,042400,10.000,10.000,10.000,10.000
USDZAR,20081215,042500,10.000,10.000,10.000,10.000
USDZAR,20081215,042600,10.000,10.000,10.000,10.000
USDZAR,20081215,042700,10.000,10.000,10.000,10.000
USDZAR,20081215,042800,10.000,10.000,10.000,10.000
USDZAR,20081215,042900,10.000,10.000,10.000,10.000
USDZAR,20081215,043000,10.000,10.003,10.000,10.002
USDZAR,20081215,043100,10.000,10.000,10.000,10.000
USDZAR,20081215,043200,10.000,10.000,10.000,10.000
USDZAR,20081215,043300,10.000,10.000,10.000,10.000
USDZAR,20081215,043400,10.000,10.000,10.000,10.000
USDZAR,20081215,043500,10.000,10.000,10.000,10.000
USDZAR,20081215,043600,10.000,10.000,10.000,10.000
USDZAR,20081215,043700,10.000,10.000,10.000,10.000
USDZAR,20081215,043800,10.000,10.000,10.000,10.000
USDZAR,20081215,043900,10.000,10.000,10.000,10.000
USDZAR,20081215,044000,10.000,10.000,10.000,10.000
USDZAR,20081215,044100,10.000,10.000,10.000,10.000
USDZAR,20081215,044200,10.000,10.000,10.000,10.000
USDZAR,20081215,044300,10.000,10.000,10.000,10.000
USDZAR,20081215,044400,10.000,10.000,10.000,10.000
USDZAR,20081215,044500,10.000,10.000,10.000,10.000
USDZAR,20081215,044600,10.000,10.000,10.000,10.000
USDZAR,20081215,044700,10.000,10.000,10.000,10.000
USDZAR,20081215,044800,10.000,10.000,10.000,10.000
USDZAR,20081215,044900,10.000,10.000,10.000,10.000
USDZAR,20081215,045000,10.000,10.000,10.000,10.000
USDZAR,20081215,045100,10.000,10.009,10.000,10.005
USDZAR,20081215,045200,9.997,9.997,9.996,9.997
USDZAR,20081215,045300,9.997,9.997,9.997,9.997
USDZAR,20081215,045400,9.997,9.997,9.997,9.997
USDZAR,20081215,045500,10.006,10.009,10.006,10.008
USDZAR,20081215,045600,10.009,10.010,10.009,10.010
USDZAR,20081215,045700,10.004,10.005,10.004,10.005
USDZAR,20081215,045800,10.005,10.005,10.005,10.005
USDZAR,20081215,045900,10.005,10.014,10.005,10.011
USDZAR,20081215,050000,10.012,10.014,10.012,10.014
USDZAR,20081215,050100,10.015,10.015,10.005,10.007
USDZAR,20081215,050200,10.008,10.008,10.007,10.007
USDZAR,20081215,050300,10.015,10.015,10.005,10.007
USDZAR,20081215,050400,10.006,10.013,10.006,10.013
USDZAR,20081215,050500,10.011,10.011,10.007,10.007
USDZAR,20081215,050600,10.007,10.007,10.007,10.007
USDZAR,20081215,050700,10.007,10.007,10.007,10.007
USDZAR,20081215,050800,10.007,10.007,10.007,10.007
USDZAR,20081215,050900,10.007,10.007,10.007,10.007
USDZAR,20081215,051000,10.007,10.007,10.007,10.007
USDZAR,20081215,051100,10.007,10.007,10.007,10.007
USDZAR,20081215,051200,10.007,10.007,10.007,10.007
USDZAR,20081215,051300,10.007,10.007,10.007,10.007
USDZAR,20081215,051400,10.007,10.007,10.007,10.007
USDZAR,20081215,051500,10.007,10.007,10.007,10.007
USDZAR,20081215,051600,10.007,10.007,10.007,10.007
USDZAR,20081215,051700,10.007,10.007,10.007,10.007
USDZAR,20081215,051800,10.007,10.007,10.007,10.007
USDZAR,20081215,051900,10.007,10.007,10.007,10.007
USDZAR,20081215,052000,10.007,10.007,10.007,10.007
USDZAR,20081215,052100,10.007,10.007,10.007,10.007
USDZAR,20081215,052200,10.007,10.007,10.007,10.007
USDZAR,20081215,052300,10.007,10.007,10.007,10.007
USDZAR,20081215,052400,10.016,10.017,10.006,10.016
USDZAR,20081215,052500,10.017,10.017,10.009,10.009
USDZAR,20081215,052600,10.008,10.019,10.006,10.019
USDZAR,20081215,052700,10.020,10.020,10.020,10.020
USDZAR,20081215,052800,10.015,10.015,10.015,10.015
USDZAR,20081215,052900,10.015,10.015,10.015,10.015
USDZAR,20081215,053000,10.015,10.015,10.015,10.015
USDZAR,20081215,053100,10.015,10.015,10.015,10.015
USDZAR,20081215,053200,10.015,10.015,10.015,10.015
USDZAR,20081215,053300,10.015,10.015,10.015,10.015
USDZAR,20081215,053400,10.015,10.015,10.015,10.015
USDZAR,20081215,053500,10.015,10.015,10.015,10.015
USDZAR,20081215,053600,10.015,10.015,10.015,10.015
USDZAR,20081215,053700,10.015,10.015,10.015,10.015
USDZAR,20081215,053800,10.015,10.015,10.015,10.015
USDZAR,20081215,053900,10.015,10.024,10.015,10.022
USDZAR,20081215,054000,10.023,10.025,10.023,10.025
USDZAR,20081215,054100,10.025,10.025,10.025,10.025
USDZAR,20081215,054200,10.017,10.017,10.017,10.017
USDZAR,20081215,054300,10.017,10.017,10.017,10.017
USDZAR,20081215,054400,10.017,10.017,10.017,10.017
USDZAR,20081215,054500,10.017,10.017,10.017,10.017
USDZAR,20081215,054600,10.017,10.017,10.017,10.017
USDZAR,20081215,054700,10.017,10.017,10.017,10.017
USDZAR,20081215,054800,10.017,10.021,10.017,10.020
USDZAR,20081215,054900,10.014,10.020,10.014,10.020
USDZAR,20081215,055000,10.015,10.015,10.015,10.015
USDZAR,20081215,055100,10.015,10.015,10.015,10.015
USDZAR,20081215,055200,10.015,10.015,10.015,10.015
USDZAR,20081215,055300,10.015,10.020,10.015,10.016
USDZAR,20081215,055400,10.017,10.019,10.016,10.019
USDZAR,20081215,055500,10.018,10.018,10.012,10.012
USDZAR,20081215,055600,10.012,10.012,10.012,10.012
USDZAR,20081215,055700,10.012,10.012,10.012,10.012
USDZAR,20081215,055800,10.012,10.012,10.012,10.012
USDZAR,20081215,055900,10.012,10.012,10.012,10.012
USDZAR,20081215,060000,10.012,10.012,10.012,10.012
USDZAR,20081215,060100,10.012,10.012,10.012,10.012
USDZAR,20081215,060200,10.012,10.012,10.012,10.012
USDZAR,20081215,060300,10.012,10.012,10.012,10.012
USDZAR,20081215,060400,10.012,10.012,10.012,10.012
USDZAR,20081215,060500,10.012,10.012,10.012,10.012
USDZAR,20081215,060600,10.012,10.012,10.012,10.012
USDZAR,20081215,060700,10.012,10.012,10.012,10.012
USDZAR,20081215,060800,10.009,10.009,10.003,10.006
USDZAR,20081215,060900,10.001,10.005,10.001,10.005
USDZAR,20081215,061000,10.004,10.004,9.993,10.001
USDZAR,20081215,061100,10.001,10.003,10.001,10.003
USDZAR,20081215,061200,10.003,10.003,10.003,10.003
USDZAR,20081215,061300,10.003,10.003,10.003,10.003
USDZAR,20081215,061400,10.003,10.003,10.003,10.003
USDZAR,20081215,061500,10.003,10.003,10.003,10.003
USDZAR,20081215,061600,10.003,10.003,10.003,10.003
USDZAR,20081215,061700,10.003,10.003,10.003,10.003
USDZAR,20081215,061800,10.003,10.003,10.003,10.003
USDZAR,20081215,061900,10.003,10.003,10.003,10.003
USDZAR,20081215,062000,10.003,10.003,10.003,10.003
USDZAR,20081215,062100,10.003,10.003,10.003,10.003
USDZAR,20081215,062200,10.003,10.003,10.003,10.003
USDZAR,20081215,062300,10.003,10.003,10.003,10.003
USDZAR,20081215,062400,10.003,10.003,10.003,10.003
USDZAR,20081215,062500,10.011,10.011,10.000,10.000
USDZAR,20081215,062600,9.994,10.001,9.994,10.001
USDZAR,20081215,062700,10.004,10.006,9.990,9.990
USDZAR,20081215,062800,9.990,9.990,9.990,9.990
USDZAR,20081215,062900,10.011,10.011,10.005,10.005
USDZAR,20081215,063000,9.996,9.997,9.996,9.997
USDZAR,20081215,063100,9.998,10.015,9.998,10.006
USDZAR,20081215,063200,10.006,10.006,10.006,10.006
USDZAR,20081215,063300,10.009,10.009,10.002,10.002
USDZAR,20081215,063400,10.002,10.006,10.000,10.000
USDZAR,20081215,063500,10.001,10.002,10.001,10.001
USDZAR,20081215,063600,10.001,10.005,10.001,10.005
USDZAR,20081215,063700,10.005,10.005,9.996,9.996
USDZAR,20081215,063800,9.995,10.000,9.995,10.000
USDZAR,20081215,063900,9.999,10.000,9.999,10.000
USDZAR,20081215,064000,10.000,10.000,10.000,10.000
USDZAR,20081215,064100,10.000,10.000,10.000,10.000
USDZAR,20081215,064200,10.000,10.000,10.000,10.000
USDZAR,20081215,064300,10.000,10.010,9.996,10.000
USDZAR,20081215,064400,9.991,9.991,9.991,9.991
USDZAR,20081215,064500,9.991,9.991,9.991,9.991
USDZAR,20081215,064600,9.991,9.991,9.991,9.991
USDZAR,20081215,064700,9.991,9.991,9.991,9.991
USDZAR,20081215,064800,9.991,9.991,9.991,9.991
USDZAR,20081215,064900,9.991,9.991,9.991,9.991
USDZAR,20081215,065000,9.991,9.991,9.991,9.991
USDZAR,20081215,065100,9.991,9.991,9.991,9.991
USDZAR,20081215,065200,9.991,9.991,9.991,9.991
USDZAR,20081215,065300,9.991,9.991,9.991,9.991
USDZAR,20081215,065400,10.010,10.010,9.988,9.993
USDZAR,20081215,065500,9.999,9.999,9.995,9.996
USDZAR,20081215,065600,9.996,9.996,9.996,9.996
USDZAR,20081215,065700,9.996,9.996,9.996,9.996
USDZAR,20081215,065800,10.005,10.005,9.938,9.945
USDZAR,20081215,065900,9.967,9.981,9.967,9.974
USDZAR,20081215,070000,9.972,9.982,9.950,9.966
USDZAR,20081215,070100,9.965,9.972,9.963,9.966
USDZAR,20081215,070200,9.965,9.979,9.965,9.979
USDZAR,20081215,070300,9.974,9.987,9.971,9.973
USDZAR,20081215,070400,9.984,9.995,9.984,9.995
USDZAR,20081215,070500,9.995,10.002,9.988,9.990
USDZAR,20081215,070600,9.991,9.991,9.977,9.984
USDZAR,20081215,070700,9.982,9.987,9.978,9.978
USDZAR,20081215,070800,9.978,9.978,9.978,9.978
USDZAR,20081215,070900,9.978,9.978,9.978,9.978
USDZAR,20081215,071000,9.978,9.978,9.978,9.978
USDZAR,20081215,071100,9.978,9.978,9.978,9.978
USDZAR,20081215,071200,9.995,9.995,9.985,9.985
USDZAR,20081215,071300,9.984,9.984,9.972,9.983
USDZAR,20081215,071400,9.993,9.995,9.986,9.988
USDZAR,20081215,071500,9.987,9.988,9.987,9.987
USDZAR,20081215,071600,9.987,9.987,9.987,9.987
USDZAR,20081215,071700,9.987,9.987,9.987,9.987
USDZAR,20081215,071800,9.987,9.987,9.987,9.987
USDZAR,20081215,071900,9.987,9.987,9.987,9.987
USDZAR,20081215,072000,9.987,9.987,9.987,9.987
USDZAR,20081215,072100,9.987,9.987,9.987,9.987
USDZAR,20081215,072200,9.987,9.987,9.987,9.987
USDZAR,20081215,072300,9.987,9.987,9.987,9.987
USDZAR,20081215,072400,9.987,9.995,9.987,9.990
USDZAR,20081215,072500,9.989,9.993,9.985,9.993
USDZAR,20081215,072600,9.990,9.996,9.990,9.996
USDZAR,20081215,072700,9.998,10.015,9.998,10.015
USDZAR,20081215,072800,10.006,10.006,9.997,9.997
USDZAR,20081215,072900,10.001,10.001,10.001,10.001
USDZAR,20081215,073000,10.001,10.010,10.001,10.007
USDZAR,20081215,073100,10.015,10.021,10.015,10.021
USDZAR,20081215,073200,10.018,10.022,10.018,10.022
USDZAR,20081215,073300,10.024,10.026,10.024,10.026
USDZAR,20081215,073400,10.027,10.047,10.027,10.047
USDZAR,20081215,073500,10.048,10.050,10.048,10.049
USDZAR,20081215,073600,10.050,10.050,10.050,10.050
USDZAR,20081215,073700,10.049,10.049,10.049,10.049
USDZAR,20081215,073800,10.049,10.050,10.037,10.041
USDZAR,20081215,073900,10.043,10.047,10.036,10.047
USDZAR,20081215,074000,10.047,10.047,10.041,10.041
USDZAR,20081215,074100,10.040,10.045,10.036,10.043
USDZAR,20081215,074200,10.043,10.043,10.043,10.043
USDZAR,20081215,074300,10.038,10.038,10.038,10.038
USDZAR,20081215,074400,10.038,10.038,10.038,10.038
USDZAR,20081215,074500,10.038,10.048,10.038,10.040
USDZAR,20081215,074600,10.040,10.040,10.040,10.040
USDZAR,20081215,074700,10.040,10.040,10.040,10.040
USDZAR,20081215,074800,10.040,10.040,10.040,10.040
USDZAR,20081215,074900,10.048,10.049,10.048,10.049
USDZAR,20081215,075000,10.048,10.049,10.041,10.049
USDZAR,20081215,075100,10.050,10.059,10.050,10.059
USDZAR,20081215,075200,10.060,10.060,10.060,10.060
USDZAR,20081215,075300,10.060,10.060,10.060,10.060
USDZAR,20081215,075400,10.060,10.065,10.057,10.057
USDZAR,20081215,075500,10.060,10.062,10.060,10.062
USDZAR,20081215,075600,10.062,10.062,10.062,10.062
USDZAR,20081215,075700,10.062,10.062,10.062,10.062
USDZAR,20081215,075800,10.062,10.066,10.062,10.066
USDZAR,20081215,075900,10.060,10.061,10.051,10.061
USDZAR,20081215,080000,10.061,10.061,10.061,10.061
USDZAR,20081215,080100,10.055,10.056,10.048,10.056
USDZAR,20081215,080200,10.059,10.071,10.057,10.070
USDZAR,20081215,080300,10.074,10.075,10.071,10.071
USDZAR,20081215,080400,10.065,10.077,10.065,10.076
USDZAR,20081215,080500,10.077,10.082,10.077,10.082
USDZAR,20081215,080600,10.084,10.085,10.084,10.085
USDZAR,20081215,080700,10.084,10.084,10.081,10.081
USDZAR,20081215,080800,10.082,10.082,10.081,10.081
USDZAR,20081215,080900,10.081,10.081,10.081,10.081
USDZAR,20081215,081000,10.081,10.081,10.079,10.079
USDZAR,20081215,081100,10.077,10.079,10.077,10.079
USDZAR,20081215,081200,10.079,10.079,10.079,10.079
USDZAR,20081215,081300,10.079,10.079,10.079,10.079
USDZAR,20081215,081400,10.079,10.079,10.079,10.079
USDZAR,20081215,081500,10.079,10.081,10.074,10.074
USDZAR,20081215,081600,10.077,10.081,10.075,10.077
USDZAR,20081215,081700,10.067,10.078,10.061,10.078
USDZAR,20081215,081800,10.079,10.080,10.066,10.068
USDZAR,20081215,081900,10.071,10.071,10.065,10.071
USDZAR,20081215,082000,10.075,10.079,10.075,10.079
USDZAR,20081215,082100,10.080,10.080,10.074,10.077
USDZAR,20081215,082200,10.076,10.076,10.069,10.075
USDZAR,20081215,082300,10.076,10.077,10.076,10.077
USDZAR,20081215,082400,10.073,10.076,10.073,10.076
USDZAR,20081215,082500,10.077,10.078,10.077,10.078
USDZAR,20081215,082600,10.078,10.078,10.078,10.078
USDZAR,20081215,082700,10.077,10.081,10.070,10.070
USDZAR,20081215,082800,10.071,10.073,10.071,10.073
USDZAR,20081215,082900,10.074,10.077,10.074,10.077
USDZAR,20081215,083000,10.077,10.077,10.077,10.077
USDZAR,20081215,083100,10.082,10.082,10.058,10.071
USDZAR,20081215,083200,10.072,10.075,10.071,10.075
USDZAR,20081215,083300,10.074,10.079,10.070,10.079
USDZAR,20081215,083400,10.081,10.082,10.081,10.082
USDZAR,20081215,083500,10.078,10.078,10.068,10.068
USDZAR,20081215,083600,10.063,10.076,10.063,10.076
USDZAR,20081215,083700,10.076,10.076,10.076,10.076
USDZAR,20081215,083800,10.076,10.087,10.075,10.075
USDZAR,20081215,083900,10.077,10.088,10.077,10.086
USDZAR,20081215,084000,10.076,10.082,10.076,10.082
USDZAR,20081215,084100,10.083,10.083,10.073,10.082
USDZAR,20081215,084200,10.082,10.082,10.082,10.082
USDZAR,20081215,084300,10.082,10.082,10.082,10.082
USDZAR,20081215,084400,10.082,10.082,10.082,10.082
USDZAR,20081215,084500,10.082,10.082,10.082,10.082
USDZAR,20081215,084600,10.083,10.083,10.077,10.079
USDZAR,20081215,084700,10.077,10.077,10.074,10.075
USDZAR,20081215,084800,10.077,10.077,10.076,10.077
USDZAR,20081215,084900,10.077,10.077,10.077,10.077
USDZAR,20081215,085000,10.078,10.085,10.078,10.083
USDZAR,20081215,085100,10.083,10.084,10.083,10.084
USDZAR,20081215,085200,10.086,10.089,10.081,10.089
USDZAR,20081215,085300,10.079,10.082,10.079,10.081
USDZAR,20081215,085400,10.082,10.088,10.082,10.088
USDZAR,20081215,085500,10.083,10.083,10.083,10.083
USDZAR,20081215,085600,10.083,10.083,10.083,10.083
USDZAR,20081215,085700,10.083,10.085,10.080,10.085
USDZAR,20081215,085800,10.086,10.097,10.086,10.097
USDZAR,20081215,085900,10.098,10.099,10.096,10.096
USDZAR,20081215,090000,10.096,10.098,10.096,10.098
USDZAR,20081215,090100,10.121,10.121,10.100,10.108
USDZAR,20081215,090200,10.107,10.109,10.107,10.108
USDZAR,20081215,090300,10.105,10.105,10.089,10.089
USDZAR,20081215,090400,10.090,10.106,10.090,10.106
USDZAR,20081215,090500,10.094,10.094,10.094,10.094
USDZAR,20081215,090600,10.094,10.100,10.092,10.092
USDZAR,20081215,090700,10.086,10.097,10.086,10.097
USDZAR,20081215,090800,10.100,10.112,10.100,10.106
USDZAR,20081215,090900,10.104,10.112,10.103,10.104
USDZAR,20081215,091000,10.104,10.107,10.104,10.105
USDZAR,20081215,091100,10.104,10.104,10.090,10.101
USDZAR,20081215,091200,10.103,10.104,10.102,10.104
USDZAR,20081215,091300,10.095,10.095,10.095,10.095
USDZAR,20081215,091400,10.114,10.114,10.106,10.106
USDZAR,20081215,091500,10.106,10.114,10.104,10.105
USDZAR,20081215,091600,10.104,10.112,10.104,10.112
USDZAR,20081215,091700,10.113,10.114,10.113,10.114
USDZAR,20081215,091800,10.114,10.114,10.114,10.114
USDZAR,20081215,091900,10.112,10.112,10.102,10.105
USDZAR,20081215,092000,10.111,10.116,10.111,10.114
USDZAR,20081215,092100,10.116,10.122,10.116,10.122
USDZAR,20081215,092200,10.115,10.124,10.115,10.124
USDZAR,20081215,092300,10.124,10.124,10.124,10.124
USDZAR,20081215,092400,10.119,10.146,10.119,10.146
USDZAR,20081215,092500,10.135,10.141,10.126,10.141
USDZAR,20081215,092600,10.135,10.135,10.127,10.127
USDZAR,20081215,092700,10.120,10.135,10.120,10.135
USDZAR,20081215,092800,10.134,10.135,10.134,10.135
USDZAR,20081215,092900,10.129,10.130,10.128,10.129
USDZAR,20081215,093000,10.130,10.130,10.127,10.129
USDZAR,20081215,093100,10.135,10.135,10.128,10.128
USDZAR,20081215,093200,10.130,10.134,10.130,10.132
USDZAR,20081215,093300,10.134,10.141,10.134,10.141
USDZAR,20081215,093400,10.132,10.146,10.132,10.146
USDZAR,20081215,093500,10.145,10.145,10.138,10.139
USDZAR,20081215,093600,10.140,10.140,10.138,10.138
USDZAR,20081215,093800,10.138,10.138,10.138,10.138
USDZAR,20081215,093900,10.138,10.138,10.138,10.138
USDZAR,20081215,094000,10.138,10.146,10.138,10.140
USDZAR,20081215,094100,10.139,10.143,10.136,10.143
USDZAR,20081215,094200,10.141,10.141,10.132,10.132
USDZAR,20081215,094300,10.126,10.131,10.124,10.131
USDZAR,20081215,094400,10.130,10.130,10.121,10.121
USDZAR,20081215,094500,10.128,10.129,10.128,10.129
USDZAR,20081215,094600,10.135,10.135,10.135,10.135
USDZAR,20081215,094700,10.135,10.139,10.133,10.137
USDZAR,20081215,094800,10.130,10.132,10.130,10.130
USDZAR,20081215,094900,10.127,10.131,10.127,10.130
USDZAR,20081215,095000,10.139,10.139,10.132,10.132
USDZAR,20081215,095100,10.132,10.138,10.130,10.130
USDZAR,20081215,095200,10.129,10.129,10.121,10.129
USDZAR,20081215,095300,10.129,10.129,10.129,10.129
USDZAR,20081215,095400,10.134,10.134,10.128,10.133
USDZAR,20081215,095500,10.134,10.135,10.134,10.135
USDZAR,20081215,095600,10.136,10.136,10.133,10.133
USDZAR,20081215,095700,10.134,10.140,10.134,10.140
USDZAR,20081215,095800,10.140,10.141,10.140,10.141
USDZAR,20081215,095900,10.140,10.140,10.138,10.138
USDZAR,20081215,100000,10.137,10.137,10.137,10.137
USDZAR,20081215,100100,10.133,10.133,10.129,10.129
USDZAR,20081215,100200,10.132,10.139,10.132,10.138
USDZAR,20081215,100300,10.139,10.143,10.139,10.143
USDZAR,20081215,100400,10.139,10.148,10.139,10.148
USDZAR,20081215,100500,10.150,10.153,10.150,10.153
USDZAR,20081215,100600,10.148,10.157,10.148,10.157
USDZAR,20081215,100700,10.157,10.157,10.157,10.157
USDZAR,20081215,100800,10.151,10.153,10.142,10.150
USDZAR,20081215,100900,10.153,10.155,10.151,10.155
USDZAR,20081215,101000,10.154,10.157,10.154,10.157
USDZAR,20081215,101100,10.158,10.158,10.153,10.157
USDZAR,20081215,101200,10.156,10.158,10.156,10.158
USDZAR,20081215,101300,10.158,10.158,10.154,10.154
USDZAR,20081215,101400,10.154,10.154,10.154,10.154
USDZAR,20081215,101500,10.156,10.156,10.152,10.156
USDZAR,20081215,101600,10.157,10.158,10.154,10.154
USDZAR,20081215,101700,10.155,10.157,10.153,10.156
USDZAR,20081215,101800,10.155,10.155,10.155,10.155
USDZAR,20081215,101900,10.156,10.156,10.153,10.153
USDZAR,20081215,102000,10.155,10.155,10.153,10.154
USDZAR,20081215,102100,10.153,10.154,10.153,10.154
USDZAR,20081215,102200,10.155,10.159,10.155,10.159
USDZAR,20081215,102300,10.152,10.159,10.152,10.159
USDZAR,20081215,102400,10.158,10.159,10.155,10.155
USDZAR,20081215,102500,10.154,10.160,10.154,10.160
USDZAR,20081215,102600,10.160,10.160,10.160,10.160
USDZAR,20081215,102700,10.161,10.161,10.161,10.161
USDZAR,20081215,102800,10.161,10.161,10.152,10.153
USDZAR,20081215,102900,10.154,10.154,10.146,10.146
USDZAR,20081215,103000,10.159,10.159,10.151,10.151
USDZAR,20081215,103100,10.153,10.156,10.153,10.156
USDZAR,20081215,103200,10.154,10.155,10.154,10.155
USDZAR,20081215,103300,10.157,10.157,10.151,10.152
USDZAR,20081215,103400,10.151,10.154,10.151,10.154
USDZAR,20081215,103500,10.154,10.154,10.153,10.153
USDZAR,20081215,103600,10.150,10.150,10.138,10.138
USDZAR,20081215,103700,10.138,10.138,10.138,10.138
USDZAR,20081215,103800,10.138,10.138,10.138,10.138
USDZAR,20081215,103900,10.156,10.156,10.151,10.155
USDZAR,20081215,104000,10.155,10.155,10.155,10.155
USDZAR,20081215,104100,10.156,10.161,10.156,10.161
USDZAR,20081215,104200,10.163,10.164,10.161,10.163
USDZAR,20081215,104300,10.162,10.168,10.162,10.168
USDZAR,20081215,104400,10.168,10.168,10.168,10.168
USDZAR,20081215,104500,10.167,10.167,10.159,10.159
USDZAR,20081215,104600,10.172,10.176,10.168,10.175
USDZAR,20081215,104700,10.178,10.179,10.177,10.177
USDZAR,20081215,104800,10.174,10.174,10.170,10.170
USDZAR,20081215,104900,10.169,10.171,10.169,10.170
USDZAR,20081215,105000,10.166,10.166,10.164,10.164
USDZAR,20081215,105100,10.163,10.163,10.163,10.163
USDZAR,20081215,105200,10.163,10.168,10.162,10.165
USDZAR,20081215,105300,10.167,10.167,10.167,10.167
USDZAR,20081215,105400,10.167,10.167,10.162,10.162
USDZAR,20081215,105500,10.164,10.166,10.164,10.165
USDZAR,20081215,105600,10.163,10.163,10.161,10.163
USDZAR,20081215,105700,10.163,10.163,10.163,10.163
USDZAR,20081215,105800,10.160,10.160,10.158,10.159
USDZAR,20081215,105900,10.158,10.159,10.158,10.158
USDZAR,20081215,110000,10.165,10.168,10.162,10.168
USDZAR,20081215,110100,10.170,10.178,10.170,10.178
USDZAR,20081215,110200,10.177,10.177,10.160,10.168
USDZAR,20081215,110300,10.171,10.174,10.170,10.171
USDZAR,20081215,110400,10.172,10.177,10.172,10.177
USDZAR,20081215,110500,10.171,10.173,10.171,10.173
USDZAR,20081215,110600,10.174,10.175,10.174,10.175
USDZAR,20081215,110700,10.175,10.175,10.173,10.173
USDZAR,20081215,110800,10.174,10.174,10.172,10.174
USDZAR,20081215,110900,10.177,10.177,10.177,10.177
USDZAR,20081215,111000,10.174,10.174,10.172,10.172
USDZAR,20081215,111100,10.174,10.176,10.174,10.175
USDZAR,20081215,111200,10.175,10.175,10.175,10.175
USDZAR,20081215,111300,10.178,10.178,10.174,10.174
USDZAR,20081215,111400,10.175,10.175,10.174,10.174
USDZAR,20081215,111500,10.174,10.178,10.170,10.171
USDZAR,20081215,111600,10.168,10.170,10.168,10.170
USDZAR,20081215,111700,10.169,10.169,10.169,10.169
USDZAR,20081215,111800,10.169,10.169,10.169,10.169
USDZAR,20081215,111900,10.169,10.169,10.169,10.169
USDZAR,20081215,112000,10.169,10.171,10.166,10.166
USDZAR,20081215,112100,10.167,10.171,10.167,10.171
USDZAR,20081215,112200,10.172,10.172,10.172,10.172
USDZAR,20081215,112300,10.169,10.172,10.167,10.168
USDZAR,20081215,112400,10.169,10.169,10.167,10.168
USDZAR,20081215,112500,10.169,10.169,10.168,10.168
USDZAR,20081215,112600,10.169,10.172,10.168,10.171
USDZAR,20081215,112700,10.168,10.169,10.168,10.168
USDZAR,20081215,112800,10.169,10.174,10.169,10.174
USDZAR,20081215,112900,10.175,10.179,10.175,10.179
USDZAR,20081215,113000,10.182,10.188,10.182,10.186
USDZAR,20081215,113100,10.187,10.191,10.187,10.191
USDZAR,20081215,113200,10.186,10.186,10.182,10.184
USDZAR,20081215,113300,10.183,10.187,10.183,10.187
USDZAR,20081215,113400,10.184,10.184,10.184,10.184
USDZAR,20081215,113500,10.184,10.184,10.184,10.184
USDZAR,20081215,113600,10.184,10.185,10.180,10.180
USDZAR,20081215,113700,10.181,10.187,10.180,10.187
USDZAR,20081215,113800,10.188,10.191,10.188,10.189
USDZAR,20081215,113900,10.173,10.187,10.173,10.184
USDZAR,20081215,114000,10.183,10.187,10.182,10.187
USDZAR,20081215,114100,10.185,10.185,10.184,10.184
USDZAR,20081215,114200,10.185,10.187,10.183,10.187
USDZAR,20081215,114300,10.188,10.188,10.188,10.188
USDZAR,20081215,114400,10.186,10.196,10.186,10.196
USDZAR,20081215,114500,10.191,10.193,10.191,10.193
USDZAR,20081215,114600,10.190,10.193,10.190,10.193
USDZAR,20081215,114700,10.193,10.193,10.193,10.193
USDZAR,20081215,114800,10.189,10.196,10.189,10.196
USDZAR,20081215,114900,10.193,10.193,10.193,10.193
USDZAR,20081215,115000,10.194,10.194,10.193,10.193
USDZAR,20081215,115100,10.193,10.194,10.188,10.188
USDZAR,20081215,115200,10.187,10.190,10.187,10.187
USDZAR,20081215,115300,10.188,10.188,10.186,10.186
USDZAR,20081215,115400,10.187,10.192,10.187,10.189
USDZAR,20081215,115500,10.187,10.190,10.187,10.189
USDZAR,20081215,115600,10.189,10.189,10.189,10.189
USDZAR,20081215,115700,10.186,10.186,10.186,10.186
USDZAR,20081215,115800,10.186,10.186,10.186,10.186
USDZAR,20081215,115900,10.186,10.186,10.186,10.186
USDZAR,20081215,120000,10.186,10.186,10.186,10.186
USDZAR,20081215,120100,10.186,10.192,10.186,10.186
USDZAR,20081215,120200,10.187,10.190,10.187,10.189
USDZAR,20081215,120300,10.188,10.188,10.188,10.188
USDZAR,20081215,120400,10.188,10.188,10.185,10.185
USDZAR,20081215,120500,10.191,10.191,10.187,10.187
USDZAR,20081215,120600,10.189,10.191,10.189,10.190
USDZAR,20081215,120700,10.186,10.186,10.186,10.186
USDZAR,20081215,120800,10.190,10.190,10.186,10.189
USDZAR,20081215,120900,10.186,10.186,10.186,10.186
USDZAR,20081215,121000,10.180,10.180,10.180,10.180
USDZAR,20081215,121100,10.180,10.180,10.180,10.180
USDZAR,20081215,121200,10.180,10.180,10.180,10.180
USDZAR,20081215,121300,10.180,10.189,10.180,10.188
USDZAR,20081215,121400,10.186,10.188,10.186,10.188
USDZAR,20081215,121500,10.189,10.189,10.183,10.183
USDZAR,20081215,121600,10.185,10.188,10.185,10.187
USDZAR,20081215,121700,10.185,10.186,10.184,10.186
USDZAR,20081215,121800,10.184,10.186,10.184,10.186
USDZAR,20081215,121900,10.185,10.185,10.183,10.183
USDZAR,20081215,122000,10.180,10.180,10.178,10.179
USDZAR,20081215,122100,10.180,10.180,10.178,10.178
USDZAR,20081215,122200,10.179,10.179,10.178,10.178
USDZAR,20081215,122300,10.179,10.180,10.179,10.180
USDZAR,20081215,122400,10.177,10.177,10.177,10.177
USDZAR,20081215,122500,10.177,10.177,10.177,10.177
USDZAR,20081215,122600,10.177,10.177,10.177,10.177
USDZAR,20081215,122700,10.177,10.177,10.177,10.177
USDZAR,20081215,122800,10.177,10.177,10.177,10.177
USDZAR,20081215,122900,10.177,10.179,10.176,10.177
USDZAR,20081215,123000,10.178,10.180,10.178,10.180
USDZAR,20081215,123100,10.177,10.181,10.176,10.179
USDZAR,20081215,123200,10.184,10.184,10.180,10.180
USDZAR,20081215,123300,10.175,10.175,10.175,10.175
USDZAR,20081215,123400,10.175,10.175,10.175,10.175
USDZAR,20081215,123500,10.184,10.184,10.178,10.179
USDZAR,20081215,123600,10.179,10.179,10.179,10.179
USDZAR,20081215,123700,10.179,10.179,10.179,10.179
USDZAR,20081215,123800,10.182,10.182,10.177,10.180
USDZAR,20081215,123900,10.180,10.180,10.177,10.177
USDZAR,20081215,124000,10.176,10.176,10.176,10.176
USDZAR,20081215,124100,10.176,10.177,10.173,10.173
USDZAR,20081215,124200,10.176,10.178,10.174,10.174
USDZAR,20081215,124300,10.175,10.175,10.175,10.175
USDZAR,20081215,124400,10.175,10.175,10.171,10.171
USDZAR,20081215,124500,10.172,10.174,10.172,10.172
USDZAR,20081215,124600,10.171,10.171,10.165,10.165
USDZAR,20081215,124700,10.169,10.171,10.167,10.171
USDZAR,20081215,124800,10.170,10.172,10.170,10.172
USDZAR,20081215,124900,10.173,10.173,10.170,10.170
USDZAR,20081215,125000,10.169,10.170,10.169,10.170
USDZAR,20081215,125100,10.171,10.172,10.169,10.169
USDZAR,20081215,125200,10.168,10.168,10.168,10.168
USDZAR,20081215,125300,10.168,10.168,10.166,10.166
USDZAR,20081215,125400,10.172,10.172,10.166,10.166
USDZAR,20081215,125500,10.165,10.166,10.165,10.166
USDZAR,20081215,125600,10.166,10.166,10.166,10.166
USDZAR,20081215,125700,10.166,10.166,10.166,10.166
USDZAR,20081215,125800,10.166,10.166,10.166,10.166
USDZAR,20081215,125900,10.166,10.166,10.166,10.166
USDZAR,20081215,130100,10.166,10.166,10.166,10.166
USDZAR,20081215,130200,10.166,10.166,10.166,10.166
USDZAR,20081215,130300,10.166,10.166,10.166,10.166
USDZAR,20081215,130400,10.166,10.166,10.166,10.166
USDZAR,20081215,130500,10.166,10.169,10.164,10.164
USDZAR,20081215,130600,10.164,10.164,10.164,10.164
USDZAR,20081215,130700,10.164,10.164,10.164,10.164
USDZAR,20081215,130800,10.171,10.171,10.167,10.167
USDZAR,20081215,130900,10.172,10.172,10.168,10.172
USDZAR,20081215,131000,10.172,10.172,10.172,10.172
USDZAR,20081215,131100,10.169,10.169,10.167,10.167
USDZAR,20081215,131200,10.168,10.169,10.168,10.169
USDZAR,20081215,131300,10.169,10.169,10.169,10.169
USDZAR,20081215,131400,10.169,10.169,10.169,10.169
USDZAR,20081215,131500,10.177,10.177,10.171,10.173
USDZAR,20081215,131600,10.169,10.175,10.169,10.172
USDZAR,20081215,131700,10.178,10.178,10.175,10.176
USDZAR,20081215,131800,10.177,10.193,10.177,10.193
USDZAR,20081215,131900,10.194,10.198,10.194,10.196
USDZAR,20081215,132000,10.195,10.195,10.194,10.194
USDZAR,20081215,132100,10.191,10.191,10.178,10.180
USDZAR,20081215,132200,10.181,10.192,10.181,10.192
USDZAR,20081215,132300,10.193,10.194,10.185,10.187
USDZAR,20081215,132400,10.188,10.191,10.188,10.190
USDZAR,20081215,132500,10.189,10.190,10.188,10.188
USDZAR,20081215,132600,10.189,10.189,10.185,10.185
USDZAR,20081215,132700,10.186,10.186,10.185,10.185
USDZAR,20081215,132800,10.189,10.189,10.185,10.186
USDZAR,20081215,132900,10.187,10.188,10.185,10.185
USDZAR,20081215,133000,10.184,10.189,10.184,10.189
USDZAR,20081215,133100,10.193,10.194,10.192,10.192
USDZAR,20081215,133200,10.192,10.192,10.192,10.192
USDZAR,20081215,133300,10.200,10.200,10.197,10.199
USDZAR,20081215,133400,10.198,10.202,10.198,10.202
USDZAR,20081215,133500,10.202,10.202,10.198,10.198
USDZAR,20081215,133600,10.196,10.196,10.190,10.190
USDZAR,20081215,133700,10.191,10.192,10.189,10.192
USDZAR,20081215,133800,10.188,10.189,10.187,10.187
USDZAR,20081215,133900,10.183,10.183,10.181,10.181
USDZAR,20081215,134000,10.181,10.181,10.181,10.181
USDZAR,20081215,134100,10.181,10.181,10.181,10.181
USDZAR,20081215,134200,10.192,10.193,10.192,10.193
USDZAR,20081215,134300,10.193,10.193,10.193,10.193
USDZAR,20081215,134400,10.193,10.193,10.193,10.193
USDZAR,20081215,134500,10.193,10.193,10.188,10.191
USDZAR,20081215,134600,10.190,10.190,10.189,10.189
USDZAR,20081215,134700,10.190,10.190,10.184,10.184
USDZAR,20081215,134800,10.183,10.183,10.182,10.182
USDZAR,20081215,134900,10.183,10.183,10.183,10.183
USDZAR,20081215,135000,10.176,10.176,10.163,10.169
USDZAR,20081215,135100,10.170,10.175,10.170,10.173
USDZAR,20081215,135200,10.174,10.177,10.174,10.175
USDZAR,20081215,135300,10.176,10.184,10.175,10.184
USDZAR,20081215,135400,10.185,10.185,10.184,10.184
USDZAR,20081215,135600,10.184,10.184,10.184,10.184
USDZAR,20081215,135700,10.184,10.184,10.184,10.184
USDZAR,20081215,135800,10.184,10.193,10.184,10.191
USDZAR,20081215,135900,10.192,10.193,10.188,10.193
USDZAR,20081215,140000,10.193,10.193,10.193,10.193
USDZAR,20081215,140100,10.188,10.195,10.188,10.195
USDZAR,20081215,140200,10.194,10.200,10.194,10.200
USDZAR,20081215,140300,10.201,10.201,10.194,10.194
USDZAR,20081215,140400,10.194,10.194,10.194,10.194
USDZAR,20081215,140500,10.201,10.201,10.192,10.195
USDZAR,20081215,140600,10.197,10.198,10.195,10.195
USDZAR,20081215,140700,10.195,10.201,10.195,10.201
USDZAR,20081215,140800,10.202,10.203,10.202,10.202
USDZAR,20081215,140900,10.194,10.197,10.194,10.197
USDZAR,20081215,141000,10.198,10.202,10.198,10.202
USDZAR,20081215,141100,10.203,10.207,10.202,10.207
USDZAR,20081215,141200,10.204,10.204,10.200,10.200
USDZAR,20081215,141300,10.203,10.206,10.203,10.206
USDZAR,20081215,141400,10.206,10.206,10.206,10.206
USDZAR,20081215,141500,10.205,10.205,10.202,10.203
USDZAR,20081215,141600,10.207,10.209,10.207,10.209
USDZAR,20081215,141700,10.208,10.208,10.207,10.208
USDZAR,20081215,141800,10.207,10.213,10.207,10.213
USDZAR,20081215,141900,10.211,10.211,10.211,10.211
USDZAR,20081215,142000,10.211,10.211,10.206,10.207
USDZAR,20081215,142100,10.206,10.211,10.206,10.211
USDZAR,20081215,142200,10.211,10.213,10.211,10.213
USDZAR,20081215,142300,10.210,10.210,10.210,10.210
USDZAR,20081215,142400,10.211,10.212,10.207,10.212
USDZAR,20081215,142500,10.213,10.220,10.213,10.219
USDZAR,20081215,142600,10.218,10.220,10.218,10.218
USDZAR,20081215,142700,10.217,10.217,10.211,10.211
USDZAR,20081215,142800,10.213,10.213,10.209,10.209
USDZAR,20081215,142900,10.206,10.206,10.205,10.206
USDZAR,20081215,143000,10.207,10.211,10.207,10.211
USDZAR,20081215,143100,10.213,10.217,10.213,10.214
USDZAR,20081215,143200,10.215,10.216,10.214,10.214
USDZAR,20081215,143300,10.209,10.210,10.209,10.210
USDZAR,20081215,143400,10.210,10.210,10.210,10.210
USDZAR,20081215,143500,10.210,10.210,10.210,10.210
USDZAR,20081215,143600,10.210,10.210,10.210,10.210
USDZAR,20081215,143700,10.213,10.213,10.204,10.205
USDZAR,20081215,143800,10.207,10.207,10.204,10.205
USDZAR,20081215,143900,10.201,10.204,10.197,10.197
USDZAR,20081215,144000,10.198,10.199,10.193,10.198
USDZAR,20081215,144100,10.197,10.197,10.188,10.188
USDZAR,20081215,144200,10.190,10.193,10.190,10.193
USDZAR,20081215,144300,10.192,10.197,10.192,10.197
USDZAR,20081215,144400,10.197,10.197,10.193,10.196
USDZAR,20081215,144500,10.197,10.197,10.197,10.197
USDZAR,20081215,144600,10.196,10.196,10.188,10.188
USDZAR,20081215,144700,10.188,10.195,10.188,10.195
USDZAR,20081215,144800,10.193,10.195,10.192,10.194
USDZAR,20081215,144900,10.193,10.193,10.188,10.188
USDZAR,20081215,145000,10.187,10.189,10.186,10.188
USDZAR,20081215,145100,10.187,10.187,10.177,10.182
USDZAR,20081215,145200,10.187,10.187,10.171,10.174
USDZAR,20081215,145300,10.170,10.171,10.167,10.168
USDZAR,20081215,145400,10.167,10.173,10.166,10.173
USDZAR,20081215,145500,10.176,10.177,10.175,10.176
USDZAR,20081215,145600,10.175,10.182,10.175,10.182
USDZAR,20081215,145700,10.181,10.182,10.180,10.180
USDZAR,20081215,145800,10.178,10.179,10.178,10.178
USDZAR,20081215,145900,10.178,10.182,10.178,10.178
USDZAR,20081215,150000,10.179,10.181,10.179,10.180
USDZAR,20081215,150100,10.182,10.182,10.182,10.182
USDZAR,20081215,150200,10.182,10.182,10.178,10.178
USDZAR,20081215,150300,10.179,10.179,10.179,10.179
USDZAR,20081215,150400,10.179,10.183,10.178,10.178
USDZAR,20081215,150500,10.179,10.183,10.179,10.182
USDZAR,20081215,150600,10.181,10.181,10.181,10.181
USDZAR,20081215,150700,10.181,10.184,10.179,10.184
USDZAR,20081215,150800,10.181,10.184,10.181,10.184
USDZAR,20081215,150900,10.185,10.185,10.183,10.183
USDZAR,20081215,151000,10.182,10.183,10.182,10.183
USDZAR,20081215,151100,10.182,10.182,10.179,10.180
USDZAR,20081215,151200,10.179,10.179,10.178,10.178
USDZAR,20081215,151300,10.177,10.179,10.177,10.179
USDZAR,20081215,151400,10.176,10.176,10.175,10.175
USDZAR,20081215,151500,10.175,10.179,10.175,10.179
USDZAR,20081215,151600,10.172,10.177,10.172,10.175
USDZAR,20081215,151700,10.175,10.175,10.175,10.175
USDZAR,20081215,151800,10.175,10.178,10.175,10.178
USDZAR,20081215,151900,10.175,10.178,10.167,10.167
USDZAR,20081215,152000,10.165,10.167,10.160,10.164
USDZAR,20081215,152100,10.165,10.165,10.165,10.165
USDZAR,20081215,152200,10.165,10.165,10.160,10.160
USDZAR,20081215,152300,10.157,10.157,10.157,10.157
USDZAR,20081215,152400,10.157,10.157,10.157,10.157
USDZAR,20081215,152500,10.157,10.158,10.157,10.158
USDZAR,20081215,152600,10.161,10.164,10.160,10.164
USDZAR,20081215,152700,10.168,10.171,10.166,10.166
USDZAR,20081215,152800,10.162,10.163,10.162,10.162
USDZAR,20081215,152900,10.159,10.159,10.158,10.158
USDZAR,20081215,153000,10.159,10.163,10.159,10.162
USDZAR,20081215,153100,10.161,10.161,10.156,10.160
USDZAR,20081215,153200,10.159,10.159,10.159,10.159
USDZAR,20081215,153300,10.158,10.159,10.154,10.154
USDZAR,20081215,153400,10.156,10.156,10.156,10.156
USDZAR,20081215,153500,10.156,10.156,10.156,10.156
USDZAR,20081215,153600,10.156,10.159,10.156,10.159
USDZAR,20081215,153700,10.160,10.161,10.159,10.160
USDZAR,20081215,153800,10.159,10.163,10.159,10.163
USDZAR,20081215,153900,10.162,10.162,10.159,10.161
USDZAR,20081215,154000,10.160,10.162,10.159,10.160
USDZAR,20081215,154100,10.159,10.159,10.157,10.157
USDZAR,20081215,154200,10.156,10.156,10.150,10.150
USDZAR,20081215,154300,10.151,10.151,10.148,10.149
USDZAR,20081215,154400,10.148,10.148,10.145,10.146
USDZAR,20081215,154500,10.146,10.146,10.146,10.146
USDZAR,20081215,154600,10.146,10.147,10.144,10.145
USDZAR,20081215,154700,10.146,10.155,10.146,10.155
USDZAR,20081215,154800,10.154,10.154,10.148,10.148
USDZAR,20081215,154900,10.148,10.148,10.146,10.146
USDZAR,20081215,155000,10.145,10.147,10.144,10.145
USDZAR,20081215,155100,10.144,10.146,10.144,10.146
USDZAR,20081215,155200,10.147,10.148,10.147,10.147
USDZAR,20081215,155300,10.146,10.146,10.144,10.145
USDZAR,20081215,155400,10.146,10.150,10.146,10.150
USDZAR,20081215,155500,10.151,10.151,10.147,10.147
USDZAR,20081215,155600,10.148,10.148,10.146,10.147
USDZAR,20081215,155700,10.143,10.143,10.143,10.143
USDZAR,20081215,155800,10.143,10.143,10.143,10.143
USDZAR,20081215,155900,10.143,10.143,10.143,10.143
USDZAR,20081215,160000,10.143,10.143,10.143,10.143
USDZAR,20081215,160100,10.143,10.149,10.143,10.148
USDZAR,20081215,160200,10.141,10.152,10.141,10.152
USDZAR,20081215,160300,10.151,10.152,10.150,10.152
USDZAR,20081215,160400,10.151,10.151,10.149,10.149
USDZAR,20081215,160500,10.150,10.152,10.150,10.152
USDZAR,20081215,160600,10.154,10.155,10.152,10.152
USDZAR,20081215,160700,10.151,10.152,10.151,10.152
USDZAR,20081215,160800,10.150,10.150,10.149,10.149
USDZAR,20081215,160900,10.149,10.153,10.149,10.153
USDZAR,20081215,161000,10.151,10.151,10.150,10.150
USDZAR,20081215,161100,10.149,10.149,10.148,10.148
USDZAR,20081215,161200,10.149,10.149,10.147,10.147
USDZAR,20081215,161300,10.146,10.146,10.144,10.144
USDZAR,20081215,161400,10.143,10.145,10.142,10.144
USDZAR,20081215,161500,10.143,10.150,10.143,10.150
USDZAR,20081215,161600,10.151,10.151,10.147,10.147
USDZAR,20081215,161700,10.148,10.154,10.148,10.154
USDZAR,20081215,161800,10.152,10.152,10.150,10.151
USDZAR,20081215,161900,10.151,10.151,10.151,10.151
USDZAR,20081215,162000,10.151,10.151,10.151,10.151
USDZAR,20081215,162100,10.151,10.151,10.151,10.151
USDZAR,20081215,162200,10.150,10.152,10.150,10.151
USDZAR,20081215,162300,10.150,10.150,10.146,10.146
USDZAR,20081215,162400,10.149,10.151,10.149,10.151
USDZAR,20081215,162500,10.150,10.150,10.144,10.144
USDZAR,20081215,162600,10.145,10.145,10.145,10.145
USDZAR,20081215,162700,10.145,10.145,10.140,10.142
USDZAR,20081215,162800,10.141,10.144,10.141,10.144
USDZAR,20081215,162900,10.142,10.142,10.141,10.141
USDZAR,20081215,163000,10.141,10.141,10.141,10.141
USDZAR,20081215,163100,10.139,10.141,10.139,10.141
USDZAR,20081215,163200,10.133,10.139,10.129,10.129
USDZAR,20081215,163300,10.123,10.133,10.123,10.133
USDZAR,20081215,163400,10.134,10.135,10.134,10.135
USDZAR,20081215,163500,10.137,10.137,10.137,10.137
USDZAR,20081215,163600,10.137,10.148,10.137,10.147
USDZAR,20081215,163700,10.144,10.150,10.144,10.150
USDZAR,20081215,163800,10.151,10.151,10.145,10.148
USDZAR,20081215,163900,10.149,10.149,10.143,10.144
USDZAR,20081215,164000,10.142,10.145,10.142,10.143
USDZAR,20081215,164100,10.141,10.148,10.140,10.146
USDZAR,20081215,164200,10.145,10.151,10.145,10.147
USDZAR,20081215,164300,10.146,10.146,10.143,10.143
USDZAR,20081215,164400,10.141,10.141,10.138,10.140
USDZAR,20081215,164500,10.141,10.144,10.140,10.141
USDZAR,20081215,164600,10.139,10.144,10.139,10.141
USDZAR,20081215,164700,10.140,10.140,10.139,10.139
USDZAR,20081215,164800,10.140,10.140,10.139,10.139
USDZAR,20081215,164900,10.138,10.138,10.137,10.137
USDZAR,20081215,165000,10.138,10.138,10.138,10.138
USDZAR,20081215,165100,10.138,10.138,10.137,10.138
USDZAR,20081215,165200,10.137,10.137,10.132,10.133
USDZAR,20081215,165300,10.132,10.132,10.128,10.131
USDZAR,20081215,165400,10.130,10.130,10.129,10.130
USDZAR,20081215,165500,10.130,10.130,10.129,10.130
USDZAR,20081215,165600,10.129,10.129,10.129,10.129
USDZAR,20081215,165700,10.128,10.128,10.119,10.122
USDZAR,20081215,165800,10.124,10.126,10.115,10.126
USDZAR,20081215,165900,10.125,10.126,10.115,10.122
USDZAR,20081215,170000,10.123,10.143,10.119,10.143
USDZAR,20081215,170100,10.156,10.171,10.148,10.159
USDZAR,20081215,170200,10.160,10.162,10.159,10.159
USDZAR,20081215,170300,10.158,10.158,10.157,10.157
USDZAR,20081215,170400,10.158,10.160,10.154,10.154
USDZAR,20081215,170500,10.155,10.155,10.154,10.155
USDZAR,20081215,170600,10.155,10.155,10.155,10.155
USDZAR,20081215,170700,10.152,10.154,10.150,10.154
USDZAR,20081215,170800,10.155,10.155,10.152,10.153
USDZAR,20081215,170900,10.152,10.153,10.149,10.149
USDZAR,20081215,171000,10.148,10.148,10.144,10.144
USDZAR,20081215,171100,10.145,10.145,10.141,10.141
USDZAR,20081215,171200,10.142,10.144,10.141,10.141
USDZAR,20081215,171300,10.145,10.145,10.145,10.145
USDZAR,20081215,171400,10.145,10.145,10.132,10.132
USDZAR,20081215,171500,10.130,10.130,10.077,10.106
USDZAR,20081215,171600,10.105,10.114,10.104,10.114
USDZAR,20081215,171700,10.116,10.116,10.095,10.095
USDZAR,20081215,171800,10.095,10.095,10.095,10.095
USDZAR,20081215,171900,10.101,10.101,10.094,10.095
USDZAR,20081215,172000,10.093,10.103,10.093,10.103
USDZAR,20081215,172100,10.099,10.105,10.096,10.105
USDZAR,20081215,172200,10.102,10.105,10.099,10.099
USDZAR,20081215,172300,10.104,10.106,10.104,10.106
USDZAR,20081215,172400,10.104,10.105,10.097,10.105
USDZAR,20081215,172500,10.106,10.108,10.102,10.106
USDZAR,20081215,172600,10.100,10.105,10.099,10.105
USDZAR,20081215,172700,10.100,10.102,10.097,10.101
USDZAR,20081215,172800,10.102,10.109,10.102,10.109
USDZAR,20081215,172900,10.108,10.108,10.094,10.094
USDZAR,20081215,173000,10.091,10.095,10.089,10.095
USDZAR,20081215,173100,10.094,10.094,10.087,10.089
USDZAR,20081215,173200,10.090,10.095,10.089,10.089
USDZAR,20081215,173300,10.088,10.088,10.088,10.088
USDZAR,20081215,173400,10.088,10.088,10.088,10.088
USDZAR,20081215,173500,10.088,10.088,10.088,10.088
USDZAR,20081215,173600,10.088,10.088,10.088,10.088
USDZAR,20081215,173700,10.088,10.094,10.084,10.084
USDZAR,20081215,173800,10.086,10.096,10.084,10.096
USDZAR,20081215,173900,10.093,10.103,10.093,10.103
USDZAR,20081215,174000,10.105,10.105,10.099,10.105
USDZAR,20081215,174100,10.097,10.097,10.096,10.096
USDZAR,20081215,174200,10.097,10.104,10.095,10.095
USDZAR,20081215,174300,10.094,10.103,10.092,10.101
USDZAR,20081215,174400,10.102,10.110,10.101,10.110
USDZAR,20081215,174500,10.106,10.109,10.099,10.109
USDZAR,20081215,174600,10.108,10.108,10.099,10.099
USDZAR,20081215,174700,10.098,10.098,10.098,10.098
USDZAR,20081215,174800,10.098,10.098,10.093,10.093
USDZAR,20081215,174900,10.087,10.091,10.087,10.091
USDZAR,20081215,175000,10.091,10.091,10.090,10.090
USDZAR,20081215,175100,10.091,10.096,10.087,10.096
USDZAR,20081215,175200,10.098,10.102,10.098,10.102
USDZAR,20081215,175300,10.103,10.118,10.103,10.118
USDZAR,20081215,175400,10.112,10.112,10.100,10.100
USDZAR,20081215,175500,10.099,10.104,10.099,10.104
USDZAR,20081215,175600,10.103,10.103,10.103,10.103
USDZAR,20081215,175700,10.103,10.103,10.103,10.103
USDZAR,20081215,175800,10.102,10.105,10.097,10.101
USDZAR,20081215,175900,10.103,10.123,10.103,10.121
USDZAR,20081215,180000,10.120,10.123,10.116,10.123
USDZAR,20081215,180100,10.123,10.123,10.123,10.123
USDZAR,20081215,180200,10.123,10.123,10.123,10.123
USDZAR,20081215,180300,10.119,10.119,10.119,10.119
USDZAR,20081215,180400,10.119,10.119,10.099,10.099
USDZAR,20081215,180500,10.107,10.107,10.076,10.077
USDZAR,20081215,180600,10.076,10.076,10.067,10.068
USDZAR,20081215,180700,10.067,10.067,10.064,10.066
USDZAR,20081215,180800,10.065,10.078,10.064,10.078
USDZAR,20081215,180900,10.079,10.082,10.079,10.079
USDZAR,20081215,181000,10.081,10.083,10.075,10.080
USDZAR,20081215,181100,10.079,10.079,10.079,10.079
USDZAR,20081215,181200,10.079,10.079,10.079,10.079
USDZAR,20081215,181300,10.079,10.079,10.079,10.079
USDZAR,20081215,181400,10.079,10.079,10.079,10.079
USDZAR,20081215,181500,10.079,10.079,10.076,10.076
USDZAR,20081215,181600,10.076,10.076,10.076,10.076
USDZAR,20081215,181700,10.076,10.076,10.076,10.076
USDZAR,20081215,181800,10.087,10.087,10.081,10.085
USDZAR,20081215,181900,10.087,10.087,10.078,10.078
USDZAR,20081215,182000,10.076,10.082,10.076,10.082
USDZAR,20081215,182100,10.064,10.087,10.064,10.080
USDZAR,20081215,182200,10.080,10.080,10.080,10.080
USDZAR,20081215,182300,10.080,10.080,10.080,10.080
USDZAR,20081215,182400,10.080,10.080,10.080,10.080
USDZAR,20081215,182500,10.080,10.080,10.080,10.080
USDZAR,20081215,182600,10.080,10.080,10.080,10.080
USDZAR,20081215,182700,10.080,10.080,10.080,10.080
USDZAR,20081215,182800,10.080,10.080,10.080,10.080
USDZAR,20081215,182900,10.087,10.090,10.084,10.084
USDZAR,20081215,183000,10.083,10.083,10.081,10.082
USDZAR,20081215,183100,10.081,10.081,10.081,10.081
USDZAR,20081215,183200,10.081,10.089,10.081,10.082
USDZAR,20081215,183300,10.081,10.081,10.081,10.081
USDZAR,20081215,183400,10.081,10.088,10.081,10.088
USDZAR,20081215,183500,10.089,10.090,10.082,10.082
USDZAR,20081215,183600,10.084,10.084,10.082,10.082
USDZAR,20081215,183700,10.082,10.082,10.082,10.082
USDZAR,20081215,183800,10.082,10.082,10.082,10.082
USDZAR,20081215,183900,10.082,10.082,10.082,10.082
USDZAR,20081215,184000,10.082,10.097,10.082,10.097
USDZAR,20081215,184100,10.096,10.096,10.091,10.094
USDZAR,20081215,184200,10.095,10.095,10.091,10.091
USDZAR,20081215,184300,10.093,10.093,10.092,10.092
USDZAR,20081215,184400,10.092,10.092,10.092,10.092
USDZAR,20081215,184500,10.092,10.092,10.092,10.092
USDZAR,20081215,184600,10.098,10.100,10.094,10.096
USDZAR,20081215,184700,10.095,10.101,10.094,10.101
USDZAR,20081215,184800,10.094,10.094,10.094,10.094
USDZAR,20081215,184900,10.094,10.094,10.094,10.094
USDZAR,20081215,185000,10.117,10.122,10.109,10.111
USDZAR,20081215,185100,10.110,10.110,10.104,10.104
USDZAR,20081215,185200,10.104,10.104,10.103,10.103
USDZAR,20081215,185300,10.103,10.103,10.103,10.103
USDZAR,20081215,185400,10.103,10.103,10.103,10.103
USDZAR,20081215,185500,10.103,10.103,10.103,10.103
USDZAR,20081215,185600,10.103,10.103,10.103,10.103
USDZAR,20081215,185700,10.103,10.103,10.103,10.103
USDZAR,20081215,185800,10.103,10.103,10.103,10.103
USDZAR,20081215,185900,10.103,10.103,10.103,10.103
USDZAR,20081215,190000,10.103,10.103,10.103,10.103
USDZAR,20081215,190100,10.103,10.103,10.103,10.103
USDZAR,20081215,190200,10.103,10.103,10.103,10.103
USDZAR,20081215,190300,10.107,10.107,10.098,10.098
USDZAR,20081215,190400,10.099,10.127,10.099,10.127
USDZAR,20081215,190500,10.131,10.131,10.120,10.129
USDZAR,20081215,190600,10.128,10.129,10.121,10.121
USDZAR,20081215,190700,10.120,10.121,10.119,10.121
USDZAR,20081215,190800,10.120,10.120,10.120,10.120
USDZAR,20081215,190900,10.128,10.135,10.128,10.135
USDZAR,20081215,191000,10.138,10.143,10.138,10.143
USDZAR,20081215,191100,10.139,10.149,10.139,10.149
USDZAR,20081215,191200,10.146,10.156,10.146,10.156
USDZAR,20081215,191300,10.159,10.163,10.159,10.163
USDZAR,20081215,191400,10.164,10.165,10.164,10.164
USDZAR,20081215,191500,10.163,10.163,10.159,10.159
USDZAR,20081215,191600,10.154,10.158,10.154,10.158
USDZAR,20081215,191700,10.160,10.160,10.158,10.158
USDZAR,20081215,191800,10.157,10.157,10.156,10.156
USDZAR,20081215,191900,10.156,10.156,10.156,10.156
USDZAR,20081215,192000,10.163,10.166,10.157,10.166
USDZAR,20081215,192100,10.163,10.168,10.163,10.168
USDZAR,20081215,192200,10.169,10.174,10.169,10.174
USDZAR,20081215,192300,10.175,10.178,10.175,10.178
USDZAR,20081215,192400,10.177,10.177,10.177,10.177
USDZAR,20081215,192500,10.178,10.178,10.173,10.177
USDZAR,20081215,192600,10.176,10.176,10.171,10.171
USDZAR,20081215,192700,10.162,10.173,10.156,10.173
USDZAR,20081215,192800,10.174,10.174,10.174,10.174
USDZAR,20081215,192900,10.174,10.174,10.170,10.170
USDZAR,20081215,193000,10.163,10.163,10.163,10.163
USDZAR,20081215,193100,10.163,10.174,10.163,10.174
USDZAR,20081215,193200,10.175,10.175,10.174,10.174
USDZAR,20081215,193300,10.171,10.171,10.171,10.171
USDZAR,20081215,193400,10.161,10.161,10.151,10.151
USDZAR,20081215,193500,10.150,10.153,10.147,10.152
USDZAR,20081215,193600,10.151,10.152,10.151,10.152
USDZAR,20081215,193700,10.158,10.158,10.150,10.156
USDZAR,20081215,193800,10.154,10.154,10.151,10.151
USDZAR,20081215,193900,10.150,10.150,10.149,10.149
USDZAR,20081215,194000,10.149,10.149,10.145,10.145
USDZAR,20081215,194100,10.146,10.146,10.141,10.142
USDZAR,20081215,194200,10.139,10.139,10.139,10.139
USDZAR,20081215,194300,10.139,10.142,10.139,10.142
USDZAR,20081215,194400,10.142,10.146,10.141,10.145
USDZAR,20081215,194500,10.144,10.144,10.144,10.144
USDZAR,20081215,194600,10.144,10.144,10.140,10.143
USDZAR,20081215,194700,10.137,10.137,10.118,10.135
USDZAR,20081215,194800,10.136,10.138,10.136,10.138
USDZAR,20081215,194900,10.138,10.142,10.138,10.142
USDZAR,20081215,195000,10.143,10.143,10.142,10.142
USDZAR,20081215,195100,10.142,10.142,10.142,10.142
USDZAR,20081215,195200,10.142,10.142,10.142,10.142
USDZAR,20081215,195300,10.144,10.146,10.144,10.146
USDZAR,20081215,195400,10.147,10.147,10.147,10.147
USDZAR,20081215,195500,10.147,10.147,10.147,10.147
USDZAR,20081215,195600,10.147,10.147,10.147,10.147
USDZAR,20081215,195700,10.147,10.147,10.147,10.147
USDZAR,20081215,195800,10.147,10.147,10.147,10.147
USDZAR,20081215,195900,10.147,10.147,10.147,10.147
USDZAR,20081215,200000,10.147,10.147,10.147,10.147
USDZAR,20081215,200100,10.147,10.147,10.147,10.147
USDZAR,20081215,200200,10.147,10.147,10.147,10.147
USDZAR,20081215,200300,10.147,10.147,10.147,10.147
USDZAR,20081215,200400,10.147,10.147,10.147,10.147
USDZAR,20081215,200500,10.160,10.160,10.160,10.160
USDZAR,20081215,200600,10.160,10.164,10.160,10.164
USDZAR,20081215,200700,10.161,10.163,10.158,10.162
USDZAR,20081215,200800,10.162,10.162,10.151,10.151
USDZAR,20081215,200900,10.151,10.151,10.151,10.151
USDZAR,20081215,201000,10.151,10.151,10.151,10.151
USDZAR,20081215,201100,10.151,10.151,10.151,10.151
USDZAR,20081215,201200,10.151,10.151,10.151,10.151
USDZAR,20081215,201300,10.151,10.151,10.151,10.151
USDZAR,20081215,201400,10.151,10.151,10.151,10.151
USDZAR,20081215,201500,10.151,10.151,10.151,10.151
USDZAR,20081215,201600,10.158,10.158,10.151,10.151
USDZAR,20081215,201700,10.151,10.151,10.151,10.151
USDZAR,20081215,201800,10.151,10.151,10.151,10.151
USDZAR,20081215,201900,10.151,10.151,10.151,10.151
USDZAR,20081215,202000,10.151,10.151,10.151,10.151
USDZAR,20081215,202100,10.151,10.151,10.151,10.151
USDZAR,20081215,202200,10.151,10.151,10.151,10.151
USDZAR,20081215,202300,10.151,10.151,10.151,10.151
USDZAR,20081215,202400,10.151,10.151,10.151,10.151
USDZAR,20081215,202500,10.151,10.151,10.151,10.151
USDZAR,20081215,202600,10.157,10.157,10.150,10.150
USDZAR,20081215,202700,10.150,10.150,10.150,10.150
USDZAR,20081215,202800,10.150,10.150,10.150,10.150
USDZAR,20081215,202900,10.150,10.150,10.150,10.150
USDZAR,20081215,203000,10.150,10.150,10.150,10.150
USDZAR,20081215,203100,10.150,10.150,10.150,10.150
USDZAR,20081215,203200,10.150,10.150,10.150,10.150
USDZAR,20081215,203300,10.150,10.150,10.150,10.150
USDZAR,20081215,203400,10.150,10.150,10.150,10.150
USDZAR,20081215,203500,10.150,10.150,10.150,10.150
USDZAR,20081215,203600,10.150,10.150,10.150,10.150
USDZAR,20081215,203700,10.150,10.150,10.150,10.150
USDZAR,20081215,203800,10.150,10.150,10.150,10.150
USDZAR,20081215,203900,10.150,10.150,10.150,10.150
USDZAR,20081215,204000,10.150,10.150,10.150,10.150
USDZAR,20081215,204100,10.150,10.150,10.150,10.150
USDZAR,20081215,204200,10.150,10.150,10.150,10.150
USDZAR,20081215,204300,10.157,10.157,10.151,10.151
USDZAR,20081215,204400,10.151,10.151,10.151,10.151
USDZAR,20081215,204500,10.151,10.151,10.151,10.151
USDZAR,20081215,204600,10.151,10.151,10.151,10.151
USDZAR,20081215,204700,10.151,10.151,10.151,10.151
USDZAR,20081215,204800,10.151,10.151,10.151,10.151
USDZAR,20081215,204900,10.151,10.151,10.151,10.151
USDZAR,20081215,205000,10.151,10.151,10.151,10.151
USDZAR,20081215,205100,10.151,10.151,10.151,10.151
USDZAR,20081215,205200,10.151,10.154,10.149,10.151
USDZAR,20081215,205300,10.150,10.150,10.149,10.149
USDZAR,20081215,205400,10.145,10.145,10.144,10.144
USDZAR,20081215,205500,10.144,10.144,10.144,10.144
USDZAR,20081215,205600,10.144,10.144,10.144,10.144
USDZAR,20081215,205700,10.157,10.157,10.150,10.150
USDZAR,20081215,205800,10.150,10.150,10.150,10.150
USDZAR,20081215,205900,10.150,10.150,10.150,10.150
USDZAR,20081215,210000,10.150,10.156,10.150,10.156
USDZAR,20081215,210100,10.153,10.153,10.152,10.152
USDZAR,20081215,210200,10.152,10.152,10.147,10.147
USDZAR,20081215,210300,10.144,10.144,10.144,10.144
USDZAR,20081215,210400,10.144,10.144,10.144,10.144
USDZAR,20081215,210500,10.144,10.144,10.144,10.144
USDZAR,20081215,210600,10.144,10.144,10.144,10.144
USDZAR,20081215,210700,10.144,10.144,10.144,10.144
USDZAR,20081215,210800,10.144,10.144,10.144,10.144
USDZAR,20081215,210900,10.144,10.144,10.144,10.144
USDZAR,20081215,211000,10.144,10.144,10.144,10.144
USDZAR,20081215,211100,10.144,10.147,10.144,10.144
USDZAR,20081215,211200,10.144,10.144,10.144,10.144
USDZAR,20081215,211300,10.144,10.144,10.144,10.144
USDZAR,20081215,211400,10.144,10.144,10.144,10.144
USDZAR,20081215,211500,10.144,10.144,10.144,10.144
USDZAR,20081215,211600,10.144,10.144,10.144,10.144
USDZAR,20081215,211700,10.144,10.144,10.144,10.144
USDZAR,20081215,211800,10.144,10.144,10.144,10.144
USDZAR,20081215,211900,10.144,10.144,10.144,10.144
USDZAR,20081215,212000,10.144,10.144,10.144,10.144
USDZAR,20081215,212100,10.159,10.159,10.159,10.159
USDZAR,20081215,212200,10.157,10.157,10.157,10.157
USDZAR,20081215,212300,10.157,10.166,10.157,10.166
USDZAR,20081215,212400,10.167,10.174,10.167,10.174
USDZAR,20081215,212500,10.174,10.174,10.174,10.174
USDZAR,20081215,212600,10.171,10.171,10.171,10.171
USDZAR,20081215,212700,10.171,10.171,10.171,10.171
USDZAR,20081215,212800,10.171,10.171,10.171,10.171
USDZAR,20081215,212900,10.171,10.171,10.171,10.171
USDZAR,20081215,213000,10.171,10.171,10.171,10.171
USDZAR,20081215,213100,10.171,10.171,10.171,10.171
USDZAR,20081215,213200,10.171,10.171,10.171,10.171
USDZAR,20081215,213300,10.171,10.171,10.171,10.171
USDZAR,20081215,213400,10.171,10.171,10.171,10.171
USDZAR,20081215,213500,10.171,10.171,10.171,10.171
USDZAR,20081215,213600,10.171,10.171,10.168,10.168
USDZAR,20081215,213700,10.155,10.155,10.147,10.153
USDZAR,20081215,213800,10.148,10.150,10.145,10.145
USDZAR,20081215,213900,10.144,10.144,10.144,10.144
USDZAR,20081215,214000,10.141,10.141,10.141,10.141
USDZAR,20081215,214100,10.141,10.141,10.141,10.141
USDZAR,20081215,214200,10.141,10.141,10.141,10.141
USDZAR,20081215,214300,10.141,10.141,10.141,10.141
USDZAR,20081215,214400,10.141,10.141,10.141,10.141
USDZAR,20081215,214500,10.141,10.141,10.141,10.141
USDZAR,20081215,214600,10.141,10.141,10.141,10.141
USDZAR,20081215,214700,10.141,10.141,10.124,10.127
USDZAR,20081215,214800,10.128,10.134,10.126,10.134
USDZAR,20081215,214900,10.128,10.129,10.128,10.129
USDZAR,20081215,215000,10.129,10.129,10.129,10.129
USDZAR,20081215,215100,10.129,10.129,10.129,10.129
USDZAR,20081215,215200,10.129,10.129,10.129,10.129
USDZAR,20081215,215300,10.120,10.127,10.114,10.127
USDZAR,20081215,215400,10.129,10.139,10.129,10.139
USDZAR,20081215,215500,10.139,10.139,10.139,10.139
USDZAR,20081215,215600,10.139,10.139,10.139,10.139
USDZAR,20081215,215700,10.139,10.139,10.139,10.139
USDZAR,20081215,215800,10.139,10.139,10.139,10.139
USDZAR,20081215,215900,10.134,10.134,10.134,10.134
USDZAR,20081215,220000,10.134,10.134,10.134,10.134
USDZAR,20081215,220100,10.134,10.134,10.134,10.134
USDZAR,20081215,220200,10.134,10.134,10.134,10.134
USDZAR,20081215,220300,10.134,10.134,10.134,10.134
USDZAR,20081215,220400,10.139,10.139,10.139,10.139
USDZAR,20081215,220500,10.139,10.139,10.139,10.139
USDZAR,20081215,220600,10.139,10.139,10.139,10.139
USDZAR,20081215,220700,10.139,10.139,10.139,10.139
USDZAR,20081215,220800,10.133,10.133,10.133,10.133
USDZAR,20081215,220900,10.133,10.133,10.133,10.133
USDZAR,20081215,221000,10.133,10.133,10.133,10.133
USDZAR,20081215,221100,10.133,10.133,10.133,10.133
USDZAR,20081215,221200,10.133,10.133,10.133,10.133
USDZAR,20081215,221300,10.133,10.133,10.133,10.133
USDZAR,20081215,221400,10.133,10.133,10.133,10.133
USDZAR,20081215,221500,10.133,10.133,10.133,10.133
USDZAR,20081215,221600,10.133,10.133,10.133,10.133
USDZAR,20081215,221700,10.133,10.133,10.133,10.133
USDZAR,20081215,221800,10.155,10.155,10.155,10.155
USDZAR,20081215,221900,10.150,10.150,10.150,10.150
USDZAR,20081215,222000,10.150,10.150,10.150,10.150
USDZAR,20081215,222100,10.150,10.150,10.150,10.150
USDZAR,20081215,222200,10.150,10.150,10.150,10.150
USDZAR,20081215,222300,10.150,10.150,10.150,10.150
USDZAR,20081215,222400,10.150,10.150,10.150,10.150
USDZAR,20081215,222500,10.154,10.159,10.154,10.159
USDZAR,20081215,222600,10.158,10.164,10.157,10.164
USDZAR,20081215,222700,10.158,10.158,10.138,10.138
USDZAR,20081215,222800,10.133,10.133,10.133,10.133
USDZAR,20081215,222900,10.133,10.133,10.133,10.133
USDZAR,20081215,223000,10.133,10.133,10.133,10.133
USDZAR,20081215,223100,10.147,10.148,10.141,10.148
USDZAR,20081215,223200,10.149,10.154,10.148,10.154
USDZAR,20081215,223300,10.148,10.148,10.148,10.148
USDZAR,20081215,223400,10.147,10.147,10.147,10.147
USDZAR,20081215,223500,10.147,10.147,10.147,10.147
USDZAR,20081215,223600,10.147,10.147,10.147,10.147
USDZAR,20081215,223700,10.147,10.147,10.147,10.147
USDZAR,20081215,223800,10.147,10.147,10.147,10.147
USDZAR,20081215,223900,10.147,10.147,10.147,10.147
USDZAR,20081215,224000,10.147,10.147,10.147,10.147
USDZAR,20081215,224100,10.147,10.147,10.147,10.147
USDZAR,20081215,224200,10.147,10.147,10.147,10.147
USDZAR,20081215,224300,10.147,10.147,10.147,10.147
USDZAR,20081215,224400,10.147,10.147,10.147,10.147
USDZAR,20081215,224500,10.154,10.154,10.149,10.152
USDZAR,20081215,224600,10.152,10.152,10.146,10.146
USDZAR,20081215,224700,10.145,10.145,10.145,10.145
USDZAR,20081215,224800,10.145,10.145,10.145,10.145
USDZAR,20081215,224900,10.145,10.147,10.145,10.147
USDZAR,20081215,225000,10.147,10.147,10.147,10.147
USDZAR,20081215,225100,10.147,10.147,10.147,10.147
USDZAR,20081215,225200,10.147,10.147,10.147,10.147
USDZAR,20081215,225300,10.147,10.147,10.147,10.147
USDZAR,20081215,225400,10.147,10.147,10.147,10.147
USDZAR,20081215,225500,10.147,10.147,10.147,10.147
USDZAR,20081215,225600,10.147,10.147,10.147,10.147
USDZAR,20081215,225700,10.147,10.147,10.147,10.147
USDZAR,20081215,225800,10.147,10.147,10.147,10.147
USDZAR,20081215,225900,10.147,10.147,10.147,10.147
USDZAR,20081215,230100,10.147,10.147,10.147,10.147
USDZAR,20081215,230200,10.147,10.147,10.147,10.147
USDZAR,20081215,230300,10.147,10.147,10.147,10.147
USDZAR,20081215,230400,10.147,10.148,10.125,10.125
USDZAR,20081215,230500,10.125,10.125,10.125,10.125
USDZAR,20081215,230600,10.125,10.125,10.125,10.125
USDZAR,20081215,230700,10.125,10.125,10.125,10.125
USDZAR,20081215,230800,10.125,10.125,10.125,10.125
USDZAR,20081215,230900,10.125,10.125,10.125,10.125
USDZAR,20081215,231000,10.125,10.125,10.125,10.125
USDZAR,20081215,231100,10.125,10.125,10.125,10.125
USDZAR,20081215,231200,10.125,10.125,10.125,10.125
USDZAR,20081215,231300,10.125,10.125,10.125,10.125
USDZAR,20081215,231400,10.130,10.130,10.121,10.121
USDZAR,20081215,231500,10.117,10.121,10.116,10.116
USDZAR,20081215,231600,10.106,10.115,10.106,10.115
USDZAR,20081215,231800,10.120,10.120,10.120,10.120
USDZAR,20081215,231900,10.120,10.120,10.120,10.120
USDZAR,20081215,232000,10.120,10.120,10.120,10.120
USDZAR,20081215,232100,10.120,10.120,10.115,10.115
USDZAR,20081215,232200,10.115,10.115,10.115,10.115
USDZAR,20081215,232300,10.115,10.115,10.111,10.115
USDZAR,20081215,232400,10.114,10.118,10.113,10.115
USDZAR,20081215,232500,10.111,10.111,10.111,10.111
USDZAR,20081215,232600,10.111,10.111,10.111,10.111
USDZAR,20081215,232700,10.111,10.111,10.111,10.111
USDZAR,20081215,232800,10.111,10.111,10.111,10.111
USDZAR,20081215,232900,10.111,10.111,10.111,10.111
USDZAR,20081215,233000,10.111,10.111,10.111,10.111
USDZAR,20081215,233100,10.111,10.111,10.111,10.111
USDZAR,20081215,233200,10.111,10.111,10.111,10.111
USDZAR,20081215,233300,10.111,10.111,10.111,10.111
USDZAR,20081215,233400,10.111,10.111,10.111,10.111
USDZAR,20081215,233500,10.111,10.111,10.111,10.111
USDZAR,20081215,233600,10.111,10.111,10.111,10.111
USDZAR,20081215,233700,10.111,10.111,10.111,10.111
USDZAR,20081215,233800,10.111,10.111,10.111,10.111
USDZAR,20081215,233900,10.111,10.111,10.111,10.111
USDZAR,20081215,234000,10.111,10.111,10.111,10.111
USDZAR,20081215,234100,10.111,10.111,10.111,10.111
USDZAR,20081215,234200,10.111,10.111,10.111,10.111
USDZAR,20081215,234300,10.111,10.111,10.111,10.111
USDZAR,20081215,234400,10.111,10.111,10.111,10.111
USDZAR,20081215,234500,10.111,10.111,10.111,10.111
USDZAR,20081215,234600,10.111,10.111,10.111,10.111
USDZAR,20081215,234700,10.111,10.111,10.111,10.111
USDZAR,20081215,234800,10.111,10.111,10.111,10.111
USDZAR,20081215,234900,10.111,10.111,10.111,10.111
USDZAR,20081215,235000,10.111,10.111,10.111,10.111
USDZAR,20081215,235100,10.111,10.115,10.110,10.110
USDZAR,20081215,235200,10.111,10.118,10.111,10.118
USDZAR,20081215,235300,10.116,10.118,10.113,10.113
USDZAR,20081215,235400,10.113,10.113,10.113,10.113
USDZAR,20081215,235500,10.113,10.113,10.113,10.113
USDZAR,20081215,235600,10.113,10.113,10.113,10.113
USDZAR,20081215,235700,10.113,10.113,10.113,10.113
USDZAR,20081215,235800,10.113,10.113,10.113,10.113
USDZAR,20081215,235900,10.113,10.113,10.113,10.113
USDZAR,20081216,000000,10.113,10.113,10.113,10.113
EURAUD,20081215,000100,2.0218,2.0218,2.0211,2.0211
EURAUD,20081215,000200,2.0210,2.0210,2.0207,2.0207
EURAUD,20081215,000300,2.0208,2.0210,2.0208,2.0210
EURAUD,20081215,000400,2.0210,2.0214,2.0209,2.0209
EURAUD,20081215,000500,2.0200,2.0204,2.0197,2.0200
EURAUD,20081215,000600,2.0199,2.0204,2.0197,2.0204
EURAUD,20081215,000700,2.0207,2.0208,2.0207,2.0208
EURAUD,20081215,000800,2.0208,2.0211,2.0208,2.0210
EURAUD,20081215,000900,2.0208,2.0208,2.0203,2.0203
EURAUD,20081215,001000,2.0201,2.0201,2.0196,2.0196
EURAUD,20081215,001100,2.0192,2.0192,2.0186,2.0186
EURAUD,20081215,001200,2.0185,2.0189,2.0182,2.0189
EURAUD,20081215,001300,2.0188,2.0188,2.0185,2.0187
EURAUD,20081215,001400,2.0188,2.0188,2.0168,2.0168
EURAUD,20081215,001500,2.0168,2.0177,2.0168,2.0177
EURAUD,20081215,001600,2.0176,2.0176,2.0171,2.0171
EURAUD,20081215,001700,2.0172,2.0193,2.0172,2.0187
EURAUD,20081215,001800,2.0185,2.0185,2.0180,2.0182
EURAUD,20081215,001900,2.0185,2.0201,2.0185,2.0201
EURAUD,20081215,002000,2.0203,2.0215,2.0203,2.0215
EURAUD,20081215,002100,2.0217,2.0236,2.0217,2.0236
EURAUD,20081215,002200,2.0239,2.0243,2.0231,2.0231
EURAUD,20081215,002300,2.0229,2.0232,2.0228,2.0232
EURAUD,20081215,002400,2.0235,2.0245,2.0235,2.0235
EURAUD,20081215,002500,2.0231,2.0235,2.0229,2.0235
EURAUD,20081215,002600,2.0236,2.0249,2.0236,2.0243
EURAUD,20081215,002700,2.0242,2.0242,2.0234,2.0237
EURAUD,20081215,002800,2.0241,2.0245,2.0235,2.0235
EURAUD,20081215,002900,2.0234,2.0234,2.0215,2.0219
EURAUD,20081215,003000,2.0220,2.0220,2.0207,2.0207
EURAUD,20081215,003100,2.0207,2.0215,2.0207,2.0215
EURAUD,20081215,003200,2.0216,2.0222,2.0216,2.0218
EURAUD,20081215,003300,2.0217,2.0218,2.0215,2.0216
EURAUD,20081215,003400,2.0217,2.0217,2.0209,2.0209
EURAUD,20081215,003500,2.0208,2.0208,2.0206,2.0207
EURAUD,20081215,003600,2.0208,2.0210,2.0208,2.0210
EURAUD,20081215,003700,2.0211,2.0211,2.0210,2.0211
EURAUD,20081215,003800,2.0211,2.0213,2.0210,2.0210
EURAUD,20081215,003900,2.0208,2.0208,2.0207,2.0207
EURAUD,20081215,004000,2.0205,2.0205,2.0189,2.0189
EURAUD,20081215,004100,2.0188,2.0188,2.0178,2.0181
EURAUD,20081215,004200,2.0182,2.0186,2.0181,2.0181
EURAUD,20081215,004300,2.0179,2.0179,2.0175,2.0176
EURAUD,20081215,004400,2.0176,2.0178,2.0176,2.0178
EURAUD,20081215,004500,2.0180,2.0182,2.0180,2.0182
EURAUD,20081215,004600,2.0184,2.0185,2.0184,2.0184
EURAUD,20081215,004700,2.0185,2.0185,2.0176,2.0176
EURAUD,20081215,004800,2.0178,2.0178,2.0172,2.0172
EURAUD,20081215,004900,2.0171,2.0178,2.0166,2.0175
EURAUD,20081215,005000,2.0173,2.0180,2.0171,2.0180
EURAUD,20081215,005100,2.0183,2.0192,2.0183,2.0191
EURAUD,20081215,005200,2.0189,2.0189,2.0185,2.0187
EURAUD,20081215,005300,2.0185,2.0186,2.0183,2.0186
EURAUD,20081215,005400,2.0187,2.0189,2.0186,2.0186
EURAUD,20081215,005500,2.0185,2.0185,2.0182,2.0182
EURAUD,20081215,005600,2.0183,2.0185,2.0180,2.0180
EURAUD,20081215,005700,2.0179,2.0192,2.0179,2.0192
EURAUD,20081215,005800,2.0193,2.0199,2.0193,2.0197
EURAUD,20081215,005900,2.0196,2.0196,2.0192,2.0192
EURAUD,20081215,010000,2.0191,2.0193,2.0190,2.0193
EURAUD,20081215,010100,2.0192,2.0192,2.0188,2.0190
EURAUD,20081215,010200,2.0192,2.0192,2.0190,2.0190
EURAUD,20081215,010300,2.0190,2.0190,2.0189,2.0189
EURAUD,20081215,010400,2.0189,2.0189,2.0189,2.0189
EURAUD,20081215,010500,2.0190,2.0190,2.0190,2.0190
EURAUD,20081215,010600,2.0192,2.0198,2.0192,2.0196
EURAUD,20081215,010700,2.0194,2.0196,2.0192,2.0196
EURAUD,20081215,010800,2.0196,2.0196,2.0196,2.0196
EURAUD,20081215,010900,2.0196,2.0196,2.0196,2.0196
EURAUD,20081215,011000,2.0196,2.0197,2.0196,2.0196
EURAUD,20081215,011100,2.0197,2.0203,2.0197,2.0203
EURAUD,20081215,011200,2.0203,2.0203,2.0201,2.0201
EURAUD,20081215,011300,2.0201,2.0211,2.0201,2.0202
EURAUD,20081215,011400,2.0200,2.0203,2.0199,2.0201
EURAUD,20081215,011500,2.0198,2.0202,2.0198,2.0202
EURAUD,20081215,011600,2.0201,2.0201,2.0179,2.0180
EURAUD,20081215,011700,2.0182,2.0183,2.0175,2.0175
EURAUD,20081215,011800,2.0173,2.0173,2.0169,2.0171
EURAUD,20081215,011900,2.0171,2.0173,2.0171,2.0171
EURAUD,20081215,012000,2.0169,2.0169,2.0157,2.0157
EURAUD,20081215,012100,2.0157,2.0157,2.0153,2.0153
EURAUD,20081215,012200,2.0152,2.0154,2.0152,2.0154
EURAUD,20081215,012300,2.0152,2.0155,2.0152,2.0154
EURAUD,20081215,012400,2.0151,2.0151,2.0145,2.0145
EURAUD,20081215,012500,2.0148,2.0152,2.0147,2.0147
EURAUD,20081215,012600,2.0145,2.0145,2.0136,2.0136
EURAUD,20081215,012700,2.0134,2.0138,2.0134,2.0138
EURAUD,20081215,012800,2.0136,2.0144,2.0131,2.0133
EURAUD,20081215,012900,2.0131,2.0131,2.0125,2.0125
EURAUD,20081215,013000,2.0124,2.0124,2.0116,2.0116
EURAUD,20081215,013100,2.0113,2.0123,2.0108,2.0123
EURAUD,20081215,013200,2.0124,2.0124,2.0107,2.0107
EURAUD,20081215,013300,2.0108,2.0115,2.0108,2.0111
EURAUD,20081215,013400,2.0109,2.0109,2.0109,2.0109
EURAUD,20081215,013500,2.0108,2.0133,2.0108,2.0133
EURAUD,20081215,013600,2.0130,2.0130,2.0119,2.0119
EURAUD,20081215,013700,2.0117,2.0117,2.0113,2.0113
EURAUD,20081215,013800,2.0116,2.0119,2.0115,2.0115
EURAUD,20081215,013900,2.0114,2.0119,2.0113,2.0119
EURAUD,20081215,014000,2.0120,2.0122,2.0119,2.0122
EURAUD,20081215,014100,2.0122,2.0124,2.0122,2.0124
EURAUD,20081215,014200,2.0126,2.0135,2.0126,2.0135
EURAUD,20081215,014300,2.0136,2.0138,2.0136,2.0138
EURAUD,20081215,014400,2.0140,2.0146,2.0140,2.0141
EURAUD,20081215,014500,2.0140,2.0149,2.0140,2.0149
EURAUD,20081215,014600,2.0148,2.0148,2.0143,2.0145
EURAUD,20081215,014700,2.0144,2.0144,2.0141,2.0144
EURAUD,20081215,014800,2.0145,2.0148,2.0140,2.0143
EURAUD,20081215,014900,2.0147,2.0172,2.0147,2.0172
EURAUD,20081215,015000,2.0174,2.0179,2.0174,2.0178
EURAUD,20081215,015100,2.0175,2.0175,2.0166,2.0169
EURAUD,20081215,015200,2.0171,2.0183,2.0171,2.0182
EURAUD,20081215,015300,2.0180,2.0190,2.0177,2.0189
EURAUD,20081215,015400,2.0187,2.0187,2.0182,2.0186
EURAUD,20081215,015500,2.0187,2.0190,2.0182,2.0183
EURAUD,20081215,015600,2.0185,2.0186,2.0172,2.0182
EURAUD,20081215,015700,2.0183,2.0183,2.0180,2.0181
EURAUD,20081215,015800,2.0182,2.0182,2.0182,2.0182
EURAUD,20081215,015900,2.0180,2.0181,2.0179,2.0181
EURAUD,20081215,020000,2.0180,2.0184,2.0180,2.0183
EURAUD,20081215,020100,2.0182,2.0182,2.0179,2.0182
EURAUD,20081215,020200,2.0183,2.0188,2.0183,2.0188
EURAUD,20081215,020300,2.0186,2.0186,2.0176,2.0178
EURAUD,20081215,020400,2.0178,2.0179,2.0178,2.0179
EURAUD,20081215,020500,2.0180,2.0186,2.0180,2.0182
EURAUD,20081215,020600,2.0179,2.0179,2.0173,2.0173
EURAUD,20081215,020700,2.0173,2.0173,2.0172,2.0173
EURAUD,20081215,020800,2.0173,2.0179,2.0173,2.0179
EURAUD,20081215,020900,2.0180,2.0180,2.0177,2.0177
EURAUD,20081215,021000,2.0174,2.0174,2.0165,2.0165
EURAUD,20081215,021100,2.0163,2.0169,2.0161,2.0169
EURAUD,20081215,021200,2.0171,2.0173,2.0171,2.0172
EURAUD,20081215,021300,2.0171,2.0171,2.0166,2.0169
EURAUD,20081215,021400,2.0169,2.0171,2.0169,2.0171
EURAUD,20081215,021500,2.0169,2.0169,2.0143,2.0143
EURAUD,20081215,021600,2.0140,2.0140,2.0134,2.0140
EURAUD,20081215,021700,2.0141,2.0141,2.0129,2.0129
EURAUD,20081215,021800,2.0131,2.0131,2.0123,2.0124
EURAUD,20081215,021900,2.0125,2.0131,2.0125,2.0131
EURAUD,20081215,022000,2.0133,2.0136,2.0133,2.0136
EURAUD,20081215,022100,2.0137,2.0141,2.0137,2.0137
EURAUD,20081215,022200,2.0135,2.0135,2.0133,2.0133
EURAUD,20081215,022300,2.0134,2.0134,2.0134,2.0134
EURAUD,20081215,022400,2.0134,2.0134,2.0131,2.0131
EURAUD,20081215,022500,2.0133,2.0138,2.0133,2.0138
EURAUD,20081215,022600,2.0138,2.0140,2.0133,2.0133
EURAUD,20081215,022700,2.0131,2.0136,2.0131,2.0136
EURAUD,20081215,022800,2.0137,2.0141,2.0137,2.0141
EURAUD,20081215,022900,2.0143,2.0147,2.0141,2.0147
EURAUD,20081215,023000,2.0145,2.0145,2.0143,2.0143
EURAUD,20081215,023100,2.0143,2.0145,2.0143,2.0143
EURAUD,20081215,023200,2.0143,2.0143,2.0143,2.0143
EURAUD,20081215,023300,2.0143,2.0149,2.0143,2.0149
EURAUD,20081215,023400,2.0152,2.0159,2.0152,2.0156
EURAUD,20081215,023500,2.0155,2.0157,2.0150,2.0157
EURAUD,20081215,023600,2.0158,2.0158,2.0153,2.0153
EURAUD,20081215,023700,2.0150,2.0150,2.0150,2.0150
EURAUD,20081215,023800,2.0148,2.0148,2.0147,2.0148
EURAUD,20081215,023900,2.0150,2.0151,2.0150,2.0151
EURAUD,20081215,024000,2.0152,2.0152,2.0148,2.0148
EURAUD,20081215,024100,2.0150,2.0155,2.0150,2.0154
EURAUD,20081215,024200,2.0154,2.0154,2.0152,2.0152
EURAUD,20081215,024300,2.0152,2.0153,2.0152,2.0153
EURAUD,20081215,024400,2.0153,2.0155,2.0153,2.0154
EURAUD,20081215,024500,2.0155,2.0161,2.0155,2.0161
EURAUD,20081215,024600,2.0161,2.0161,2.0161,2.0161
EURAUD,20081215,024700,2.0162,2.0164,2.0162,2.0162
EURAUD,20081215,024800,2.0161,2.0161,2.0160,2.0160
EURAUD,20081215,024900,2.0158,2.0166,2.0158,2.0166
EURAUD,20081215,025000,2.0165,2.0165,2.0164,2.0164
EURAUD,20081215,025100,2.0164,2.0164,2.0150,2.0150
EURAUD,20081215,025200,2.0149,2.0150,2.0148,2.0150
EURAUD,20081215,025300,2.0150,2.0150,2.0145,2.0145
EURAUD,20081215,025400,2.0142,2.0142,2.0140,2.0140
EURAUD,20081215,025500,2.0139,2.0141,2.0136,2.0141
EURAUD,20081215,025600,2.0142,2.0143,2.0133,2.0134
EURAUD,20081215,025700,2.0135,2.0136,2.0135,2.0136
EURAUD,20081215,025800,2.0138,2.0138,2.0136,2.0136
EURAUD,20081215,025900,2.0134,2.0134,2.0133,2.0133
EURAUD,20081215,030000,2.0133,2.0133,2.0126,2.0126
EURAUD,20081215,030100,2.0124,2.0124,2.0120,2.0120
EURAUD,20081215,030200,2.0117,2.0123,2.0117,2.0123
EURAUD,20081215,030300,2.0124,2.0133,2.0124,2.0133
EURAUD,20081215,030400,2.0136,2.0136,2.0134,2.0134
EURAUD,20081215,030500,2.0131,2.0131,2.0127,2.0127
EURAUD,20081215,030600,2.0124,2.0124,2.0121,2.0121
EURAUD,20081215,030700,2.0120,2.0123,2.0120,2.0123
EURAUD,20081215,030800,2.0124,2.0126,2.0116,2.0116
EURAUD,20081215,030900,2.0114,2.0114,2.0105,2.0105
EURAUD,20081215,031000,2.0106,2.0112,2.0106,2.0112
EURAUD,20081215,031100,2.0113,2.0115,2.0113,2.0113
EURAUD,20081215,031200,2.0112,2.0114,2.0111,2.0114
EURAUD,20081215,031300,2.0119,2.0122,2.0119,2.0122
EURAUD,20081215,031400,2.0122,2.0124,2.0122,2.0124
EURAUD,20081215,031500,2.0127,2.0130,2.0127,2.0130
EURAUD,20081215,031600,2.0131,2.0131,2.0129,2.0131
EURAUD,20081215,031700,2.0131,2.0136,2.0131,2.0136
EURAUD,20081215,031800,2.0137,2.0138,2.0137,2.0138
EURAUD,20081215,031900,2.0137,2.0137,2.0136,2.0136
EURAUD,20081215,032000,2.0136,2.0137,2.0134,2.0134
EURAUD,20081215,032100,2.0133,2.0143,2.0133,2.0143
EURAUD,20081215,032200,2.0143,2.0143,2.0140,2.0141
EURAUD,20081215,032300,2.0142,2.0144,2.0141,2.0144
EURAUD,20081215,032400,2.0145,2.0145,2.0145,2.0145
EURAUD,20081215,032500,2.0145,2.0145,2.0145,2.0145
EURAUD,20081215,032600,2.0147,2.0148,2.0147,2.0148
EURAUD,20081215,032700,2.0148,2.0152,2.0148,2.0152
EURAUD,20081215,032800,2.0152,2.0155,2.0152,2.0155
EURAUD,20081215,032900,2.0155,2.0155,2.0152,2.0152
EURAUD,20081215,033000,2.0152,2.0152,2.0150,2.0150
EURAUD,20081215,033100,2.0150,2.0152,2.0150,2.0152
EURAUD,20081215,033200,2.0151,2.0151,2.0150,2.0150
EURAUD,20081215,033300,2.0150,2.0154,2.0149,2.0154
EURAUD,20081215,033400,2.0155,2.0158,2.0155,2.0155
EURAUD,20081215,033500,2.0155,2.0157,2.0155,2.0157
EURAUD,20081215,033600,2.0157,2.0158,2.0157,2.0158
EURAUD,20081215,033700,2.0158,2.0158,2.0157,2.0157
EURAUD,20081215,033800,2.0157,2.0158,2.0157,2.0157
EURAUD,20081215,033900,2.0155,2.0155,2.0154,2.0155
EURAUD,20081215,034000,2.0157,2.0157,2.0151,2.0151
EURAUD,20081215,034100,2.0150,2.0150,2.0148,2.0148
EURAUD,20081215,034200,2.0148,2.0148,2.0147,2.0147
EURAUD,20081215,034300,2.0148,2.0150,2.0148,2.0150
EURAUD,20081215,034400,2.0152,2.0154,2.0152,2.0154
EURAUD,20081215,034500,2.0154,2.0155,2.0154,2.0155
EURAUD,20081215,034600,2.0155,2.0155,2.0154,2.0154
EURAUD,20081215,034700,2.0155,2.0157,2.0155,2.0157
EURAUD,20081215,034800,2.0156,2.0156,2.0153,2.0153
EURAUD,20081215,034900,2.0151,2.0151,2.0148,2.0148
EURAUD,20081215,035000,2.0149,2.0151,2.0149,2.0151
EURAUD,20081215,035100,2.0154,2.0154,2.0148,2.0148
EURAUD,20081215,035200,2.0148,2.0150,2.0148,2.0150
EURAUD,20081215,035300,2.0150,2.0154,2.0150,2.0154
EURAUD,20081215,035400,2.0154,2.0154,2.0154,2.0154
EURAUD,20081215,035500,2.0154,2.0155,2.0154,2.0154
EURAUD,20081215,035600,2.0155,2.0155,2.0151,2.0151
EURAUD,20081215,035700,2.0148,2.0150,2.0148,2.0150
EURAUD,20081215,035800,2.0150,2.0150,2.0144,2.0144
EURAUD,20081215,035900,2.0143,2.0144,2.0143,2.0144
EURAUD,20081215,040000,2.0144,2.0144,2.0144,2.0144
EURAUD,20081215,040100,2.0146,2.0148,2.0146,2.0148
EURAUD,20081215,040200,2.0147,2.0147,2.0143,2.0144
EURAUD,20081215,040300,2.0144,2.0144,2.0143,2.0143
EURAUD,20081215,040400,2.0141,2.0143,2.0141,2.0142
EURAUD,20081215,040500,2.0141,2.0141,2.0138,2.0139
EURAUD,20081215,040600,2.0141,2.0145,2.0141,2.0144
EURAUD,20081215,040700,2.0143,2.0144,2.0138,2.0138
EURAUD,20081215,040800,2.0136,2.0136,2.0136,2.0136
EURAUD,20081215,040900,2.0136,2.0136,2.0134,2.0136
EURAUD,20081215,041000,2.0136,2.0139,2.0133,2.0133
EURAUD,20081215,041100,2.0126,2.0137,2.0123,2.0137
EURAUD,20081215,041200,2.0138,2.0144,2.0138,2.0144
EURAUD,20081215,041300,2.0144,2.0145,2.0143,2.0143
EURAUD,20081215,041400,2.0141,2.0144,2.0141,2.0144
EURAUD,20081215,041500,2.0145,2.0145,2.0144,2.0144
EURAUD,20081215,041600,2.0144,2.0144,2.0142,2.0144
EURAUD,20081215,041700,2.0145,2.0148,2.0145,2.0145
EURAUD,20081215,041800,2.0145,2.0148,2.0145,2.0148
EURAUD,20081215,041900,2.0150,2.0152,2.0150,2.0152
EURAUD,20081215,042000,2.0152,2.0154,2.0152,2.0154
EURAUD,20081215,042100,2.0155,2.0157,2.0152,2.0152
EURAUD,20081215,042200,2.0151,2.0151,2.0150,2.0150
EURAUD,20081215,042300,2.0150,2.0150,2.0149,2.0150
EURAUD,20081215,042400,2.0150,2.0150,2.0150,2.0150
EURAUD,20081215,042500,2.0149,2.0150,2.0149,2.0150
EURAUD,20081215,042600,2.0150,2.0151,2.0147,2.0147
EURAUD,20081215,042700,2.0145,2.0154,2.0145,2.0154
EURAUD,20081215,042800,2.0152,2.0152,2.0148,2.0148
EURAUD,20081215,042900,2.0148,2.0148,2.0134,2.0134
EURAUD,20081215,043000,2.0134,2.0136,2.0134,2.0136
EURAUD,20081215,043100,2.0141,2.0141,2.0141,2.0141
EURAUD,20081215,043200,2.0148,2.0148,2.0148,2.0148
EURAUD,20081215,043300,2.0146,2.0146,2.0142,2.0142
EURAUD,20081215,043400,2.0142,2.0144,2.0142,2.0144
EURAUD,20081215,043500,2.0143,2.0143,2.0143,2.0143
EURAUD,20081215,043600,2.0141,2.0144,2.0141,2.0144
EURAUD,20081215,043700,2.0145,2.0145,2.0131,2.0131
EURAUD,20081215,043800,2.0133,2.0137,2.0133,2.0137
EURAUD,20081215,043900,2.0139,2.0141,2.0134,2.0134
EURAUD,20081215,044000,2.0131,2.0131,2.0130,2.0130
EURAUD,20081215,044100,2.0131,2.0134,2.0131,2.0134
EURAUD,20081215,044200,2.0133,2.0133,2.0130,2.0130
EURAUD,20081215,044300,2.0129,2.0129,2.0128,2.0129
EURAUD,20081215,044400,2.0130,2.0131,2.0127,2.0127
EURAUD,20081215,044500,2.0126,2.0126,2.0122,2.0122
EURAUD,20081215,044600,2.0122,2.0122,2.0120,2.0120
EURAUD,20081215,044700,2.0120,2.0120,2.0117,2.0117
EURAUD,20081215,044800,2.0116,2.0117,2.0113,2.0117
EURAUD,20081215,044900,2.0119,2.0124,2.0119,2.0122
EURAUD,20081215,045000,2.0120,2.0120,2.0113,2.0113
EURAUD,20081215,045100,2.0113,2.0116,2.0113,2.0116
EURAUD,20081215,045200,2.0116,2.0119,2.0116,2.0119
EURAUD,20081215,045300,2.0117,2.0117,2.0113,2.0116
EURAUD,20081215,045400,2.0117,2.0120,2.0117,2.0119
EURAUD,20081215,045500,2.0119,2.0119,2.0116,2.0117
EURAUD,20081215,045600,2.0119,2.0122,2.0119,2.0122
EURAUD,20081215,045700,2.0122,2.0122,2.0120,2.0120
EURAUD,20081215,045800,2.0119,2.0119,2.0113,2.0113
EURAUD,20081215,045900,2.0113,2.0115,2.0113,2.0115
EURAUD,20081215,050000,2.0116,2.0116,2.0110,2.0110
EURAUD,20081215,050100,2.0111,2.0113,2.0110,2.0110
EURAUD,20081215,050200,2.0112,2.0117,2.0112,2.0117
EURAUD,20081215,050300,2.0117,2.0120,2.0117,2.0120
EURAUD,20081215,050400,2.0122,2.0122,2.0122,2.0122
EURAUD,20081215,050500,2.0122,2.0122,2.0122,2.0122
EURAUD,20081215,050600,2.0122,2.0124,2.0122,2.0123
EURAUD,20081215,050700,2.0125,2.0126,2.0125,2.0126
EURAUD,20081215,050800,2.0125,2.0125,2.0125,2.0125
EURAUD,20081215,050900,2.0127,2.0133,2.0127,2.0131
EURAUD,20081215,051000,2.0131,2.0131,2.0127,2.0127
EURAUD,20081215,051100,2.0126,2.0126,2.0122,2.0122
EURAUD,20081215,051200,2.0122,2.0124,2.0121,2.0124
EURAUD,20081215,051300,2.0126,2.0129,2.0126,2.0129
EURAUD,20081215,051400,2.0129,2.0131,2.0129,2.0131
EURAUD,20081215,051500,2.0131,2.0133,2.0131,2.0132
EURAUD,20081215,051600,2.0131,2.0131,2.0126,2.0126
EURAUD,20081215,051700,2.0127,2.0129,2.0127,2.0129
EURAUD,20081215,051800,2.0128,2.0128,2.0122,2.0123
EURAUD,20081215,051900,2.0124,2.0133,2.0124,2.0133
EURAUD,20081215,052000,2.0134,2.0136,2.0134,2.0136
EURAUD,20081215,052100,2.0134,2.0138,2.0134,2.0138
EURAUD,20081215,052200,2.0135,2.0135,2.0132,2.0132
EURAUD,20081215,052300,2.0131,2.0138,2.0129,2.0138
EURAUD,20081215,052400,2.0140,2.0147,2.0140,2.0143
EURAUD,20081215,052500,2.0145,2.0148,2.0145,2.0148
EURAUD,20081215,052600,2.0148,2.0148,2.0143,2.0143
EURAUD,20081215,052700,2.0141,2.0141,2.0136,2.0140
EURAUD,20081215,052800,2.0141,2.0147,2.0141,2.0145
EURAUD,20081215,052900,2.0144,2.0148,2.0144,2.0144
EURAUD,20081215,053000,2.0144,2.0145,2.0144,2.0144
EURAUD,20081215,053100,2.0145,2.0145,2.0137,2.0137
EURAUD,20081215,053200,2.0136,2.0136,2.0131,2.0131
EURAUD,20081215,053300,2.0131,2.0140,2.0131,2.0140
EURAUD,20081215,053400,2.0141,2.0141,2.0140,2.0141
EURAUD,20081215,053500,2.0143,2.0144,2.0143,2.0144
EURAUD,20081215,053600,2.0144,2.0147,2.0143,2.0146
EURAUD,20081215,053700,2.0144,2.0146,2.0144,2.0145
EURAUD,20081215,053800,2.0146,2.0147,2.0134,2.0134
EURAUD,20081215,053900,2.0134,2.0137,2.0134,2.0136
EURAUD,20081215,054000,2.0134,2.0134,2.0130,2.0131
EURAUD,20081215,054100,2.0132,2.0139,2.0132,2.0139
EURAUD,20081215,054200,2.0138,2.0140,2.0137,2.0140
EURAUD,20081215,054300,2.0140,2.0141,2.0139,2.0141
EURAUD,20081215,054400,2.0143,2.0143,2.0138,2.0140
EURAUD,20081215,054500,2.0140,2.0140,2.0138,2.0138
EURAUD,20081215,054600,2.0136,2.0136,2.0127,2.0127
EURAUD,20081215,054700,2.0126,2.0127,2.0125,2.0126
EURAUD,20081215,054800,2.0126,2.0126,2.0123,2.0125
EURAUD,20081215,054900,2.0127,2.0131,2.0127,2.0131
EURAUD,20081215,055000,2.0131,2.0133,2.0127,2.0127
EURAUD,20081215,055100,2.0129,2.0132,2.0129,2.0131
EURAUD,20081215,055200,2.0128,2.0128,2.0125,2.0127
EURAUD,20081215,055300,2.0127,2.0127,2.0126,2.0126
EURAUD,20081215,055400,2.0124,2.0127,2.0124,2.0127
EURAUD,20081215,055500,2.0128,2.0130,2.0127,2.0127
EURAUD,20081215,055600,2.0128,2.0131,2.0128,2.0130
EURAUD,20081215,055700,2.0130,2.0131,2.0130,2.0131
EURAUD,20081215,055800,2.0131,2.0138,2.0131,2.0138
EURAUD,20081215,055900,2.0140,2.0140,2.0136,2.0136
EURAUD,20081215,060000,2.0136,2.0140,2.0136,2.0136
EURAUD,20081215,060100,2.0136,2.0136,2.0134,2.0136
EURAUD,20081215,060200,2.0136,2.0140,2.0136,2.0140
EURAUD,20081215,060300,2.0140,2.0143,2.0140,2.0143
EURAUD,20081215,060400,2.0145,2.0148,2.0145,2.0148
EURAUD,20081215,060500,2.0147,2.0151,2.0147,2.0151
EURAUD,20081215,060600,2.0149,2.0149,2.0145,2.0145
EURAUD,20081215,060700,2.0145,2.0148,2.0145,2.0148
EURAUD,20081215,060800,2.0147,2.0149,2.0147,2.0149
EURAUD,20081215,060900,2.0149,2.0149,2.0147,2.0147
EURAUD,20081215,061000,2.0147,2.0149,2.0146,2.0146
EURAUD,20081215,061100,2.0145,2.0149,2.0145,2.0148
EURAUD,20081215,061200,2.0146,2.0148,2.0145,2.0148
EURAUD,20081215,061300,2.0149,2.0150,2.0149,2.0149
EURAUD,20081215,061400,2.0150,2.0151,2.0150,2.0150
EURAUD,20081215,061500,2.0150,2.0161,2.0150,2.0161
EURAUD,20081215,061600,2.0164,2.0166,2.0164,2.0166
EURAUD,20081215,061700,2.0166,2.0168,2.0166,2.0168
EURAUD,20081215,061800,2.0167,2.0168,2.0164,2.0168
EURAUD,20081215,061900,2.0170,2.0173,2.0169,2.0173
EURAUD,20081215,062000,2.0176,2.0176,2.0176,2.0176
EURAUD,20081215,062100,2.0176,2.0176,2.0174,2.0174
EURAUD,20081215,062200,2.0173,2.0182,2.0173,2.0182
EURAUD,20081215,062300,2.0183,2.0183,2.0182,2.0183
EURAUD,20081215,062400,2.0183,2.0185,2.0180,2.0183
EURAUD,20081215,062500,2.0182,2.0182,2.0176,2.0176
EURAUD,20081215,062600,2.0176,2.0176,2.0175,2.0175
EURAUD,20081215,062700,2.0173,2.0173,2.0164,2.0165
EURAUD,20081215,062800,2.0166,2.0167,2.0162,2.0162
EURAUD,20081215,062900,2.0161,2.0161,2.0157,2.0157
EURAUD,20081215,063000,2.0156,2.0156,2.0154,2.0156
EURAUD,20081215,063100,2.0158,2.0161,2.0158,2.0161
EURAUD,20081215,063200,2.0161,2.0165,2.0161,2.0161
EURAUD,20081215,063300,2.0162,2.0171,2.0162,2.0162
EURAUD,20081215,063400,2.0163,2.0168,2.0163,2.0168
EURAUD,20081215,063500,2.0167,2.0171,2.0167,2.0171
EURAUD,20081215,063600,2.0170,2.0170,2.0166,2.0166
EURAUD,20081215,063700,2.0166,2.0168,2.0161,2.0161
EURAUD,20081215,063800,2.0159,2.0159,2.0151,2.0156
EURAUD,20081215,063900,2.0157,2.0171,2.0157,2.0171
EURAUD,20081215,064000,2.0173,2.0176,2.0171,2.0176
EURAUD,20081215,064100,2.0178,2.0178,2.0176,2.0176
EURAUD,20081215,064200,2.0175,2.0177,2.0175,2.0177
EURAUD,20081215,064300,2.0178,2.0182,2.0178,2.0182
EURAUD,20081215,064400,2.0185,2.0190,2.0185,2.0190
EURAUD,20081215,064500,2.0189,2.0189,2.0185,2.0186
EURAUD,20081215,064600,2.0188,2.0190,2.0188,2.0190
EURAUD,20081215,064700,2.0193,2.0200,2.0193,2.0197
EURAUD,20081215,064800,2.0197,2.0197,2.0195,2.0195
EURAUD,20081215,064900,2.0193,2.0193,2.0189,2.0190
EURAUD,20081215,065000,2.0190,2.0192,2.0189,2.0192
EURAUD,20081215,065100,2.0192,2.0193,2.0190,2.0190
EURAUD,20081215,065200,2.0192,2.0192,2.0192,2.0192
EURAUD,20081215,065300,2.0193,2.0194,2.0192,2.0194
EURAUD,20081215,065400,2.0196,2.0196,2.0190,2.0190
EURAUD,20081215,065500,2.0189,2.0190,2.0189,2.0190
EURAUD,20081215,065600,2.0189,2.0190,2.0189,2.0190
EURAUD,20081215,065700,2.0189,2.0189,2.0187,2.0187
EURAUD,20081215,065800,2.0189,2.0189,2.0189,2.0189
EURAUD,20081215,065900,2.0190,2.0192,2.0190,2.0192
EURAUD,20081215,070000,2.0193,2.0194,2.0193,2.0194
EURAUD,20081215,070100,2.0190,2.0190,2.0182,2.0190
EURAUD,20081215,070200,2.0190,2.0190,2.0186,2.0186
EURAUD,20081215,070300,2.0185,2.0185,2.0179,2.0179
EURAUD,20081215,070400,2.0178,2.0178,2.0175,2.0177
EURAUD,20081215,070500,2.0179,2.0187,2.0179,2.0187
EURAUD,20081215,070600,2.0187,2.0187,2.0187,2.0187
EURAUD,20081215,070700,2.0185,2.0187,2.0185,2.0187
EURAUD,20081215,070800,2.0188,2.0194,2.0188,2.0194
EURAUD,20081215,070900,2.0193,2.0193,2.0191,2.0193
EURAUD,20081215,071000,2.0193,2.0195,2.0192,2.0195
EURAUD,20081215,071100,2.0196,2.0197,2.0194,2.0194
EURAUD,20081215,071200,2.0196,2.0196,2.0196,2.0196
EURAUD,20081215,071300,2.0196,2.0201,2.0196,2.0201
EURAUD,20081215,071400,2.0200,2.0200,2.0194,2.0194
EURAUD,20081215,071500,2.0196,2.0197,2.0194,2.0194
EURAUD,20081215,071600,2.0190,2.0196,2.0187,2.0196
EURAUD,20081215,071700,2.0194,2.0196,2.0194,2.0194
EURAUD,20081215,071800,2.0194,2.0194,2.0194,2.0194
EURAUD,20081215,071900,2.0196,2.0202,2.0196,2.0201
EURAUD,20081215,072000,2.0200,2.0204,2.0200,2.0204
EURAUD,20081215,072100,2.0207,2.0211,2.0207,2.0211
EURAUD,20081215,072200,2.0210,2.0215,2.0204,2.0214
EURAUD,20081215,072300,2.0213,2.0214,2.0211,2.0211
EURAUD,20081215,072400,2.0213,2.0215,2.0211,2.0215
EURAUD,20081215,072500,2.0217,2.0217,2.0217,2.0217
EURAUD,20081215,072600,2.0215,2.0217,2.0215,2.0217
EURAUD,20081215,072700,2.0217,2.0218,2.0217,2.0217
EURAUD,20081215,072800,2.0215,2.0215,2.0204,2.0204
EURAUD,20081215,072900,2.0205,2.0211,2.0205,2.0211
EURAUD,20081215,073000,2.0213,2.0217,2.0213,2.0217
EURAUD,20081215,073100,2.0218,2.0235,2.0218,2.0231
EURAUD,20081215,073200,2.0230,2.0230,2.0221,2.0221
EURAUD,20081215,073300,2.0220,2.0220,2.0218,2.0219
EURAUD,20081215,073400,2.0217,2.0225,2.0217,2.0225
EURAUD,20081215,073500,2.0227,2.0228,2.0227,2.0227
EURAUD,20081215,073600,2.0227,2.0228,2.0226,2.0226
EURAUD,20081215,073700,2.0222,2.0222,2.0217,2.0217
EURAUD,20081215,073800,2.0215,2.0215,2.0211,2.0212
EURAUD,20081215,073900,2.0211,2.0211,2.0210,2.0210
EURAUD,20081215,074000,2.0209,2.0213,2.0209,2.0213
EURAUD,20081215,074100,2.0214,2.0215,2.0212,2.0215
EURAUD,20081215,074200,2.0215,2.0215,2.0214,2.0215
EURAUD,20081215,074300,2.0215,2.0217,2.0215,2.0217
EURAUD,20081215,074400,2.0217,2.0217,2.0214,2.0214
EURAUD,20081215,074500,2.0213,2.0213,2.0208,2.0208
EURAUD,20081215,074600,2.0207,2.0207,2.0205,2.0205
EURAUD,20081215,074700,2.0205,2.0207,2.0204,2.0204
EURAUD,20081215,074800,2.0203,2.0205,2.0202,2.0205
EURAUD,20081215,074900,2.0206,2.0211,2.0204,2.0211
EURAUD,20081215,075000,2.0210,2.0210,2.0208,2.0208
EURAUD,20081215,075100,2.0208,2.0208,2.0199,2.0203
EURAUD,20081215,075200,2.0202,2.0205,2.0201,2.0203
EURAUD,20081215,075300,2.0201,2.0203,2.0201,2.0202
EURAUD,20081215,075400,2.0203,2.0203,2.0196,2.0196
EURAUD,20081215,075500,2.0197,2.0199,2.0194,2.0194
EURAUD,20081215,075600,2.0194,2.0199,2.0194,2.0199
EURAUD,20081215,075700,2.0199,2.0199,2.0194,2.0197
EURAUD,20081215,075800,2.0198,2.0205,2.0198,2.0205
EURAUD,20081215,075900,2.0206,2.0208,2.0206,2.0206
EURAUD,20081215,080000,2.0205,2.0208,2.0205,2.0208
EURAUD,20081215,080100,2.0207,2.0207,2.0197,2.0197
EURAUD,20081215,080200,2.0199,2.0204,2.0199,2.0204
EURAUD,20081215,080300,2.0205,2.0206,2.0204,2.0204
EURAUD,20081215,080400,2.0204,2.0204,2.0200,2.0200
EURAUD,20081215,080500,2.0201,2.0206,2.0201,2.0201
EURAUD,20081215,080600,2.0200,2.0206,2.0200,2.0201
EURAUD,20081215,080700,2.0200,2.0200,2.0193,2.0196
EURAUD,20081215,080800,2.0196,2.0202,2.0196,2.0202
EURAUD,20081215,080900,2.0202,2.0202,2.0199,2.0199
EURAUD,20081215,081000,2.0199,2.0201,2.0199,2.0201
EURAUD,20081215,081100,2.0200,2.0200,2.0197,2.0197
EURAUD,20081215,081200,2.0197,2.0200,2.0197,2.0200
EURAUD,20081215,081300,2.0201,2.0203,2.0201,2.0203
EURAUD,20081215,081400,2.0201,2.0213,2.0198,2.0213
EURAUD,20081215,081500,2.0215,2.0220,2.0215,2.0220
EURAUD,20081215,081600,2.0218,2.0218,2.0201,2.0204
EURAUD,20081215,081700,2.0206,2.0215,2.0206,2.0214
EURAUD,20081215,081800,2.0215,2.0215,2.0200,2.0200
EURAUD,20081215,081900,2.0201,2.0206,2.0201,2.0204
EURAUD,20081215,082000,2.0203,2.0203,2.0197,2.0203
EURAUD,20081215,082100,2.0204,2.0208,2.0204,2.0204
EURAUD,20081215,082200,2.0204,2.0208,2.0204,2.0208
EURAUD,20081215,082300,2.0210,2.0210,2.0199,2.0199
EURAUD,20081215,082400,2.0199,2.0199,2.0196,2.0196
EURAUD,20081215,082500,2.0193,2.0193,2.0189,2.0189
EURAUD,20081215,082600,2.0188,2.0188,2.0182,2.0186
EURAUD,20081215,082700,2.0187,2.0193,2.0187,2.0190
EURAUD,20081215,082800,2.0192,2.0201,2.0192,2.0201
EURAUD,20081215,082900,2.0201,2.0206,2.0185,2.0185
EURAUD,20081215,083000,2.0183,2.0183,2.0180,2.0183
EURAUD,20081215,083100,2.0185,2.0190,2.0182,2.0182
EURAUD,20081215,083200,2.0178,2.0178,2.0171,2.0172
EURAUD,20081215,083300,2.0173,2.0177,2.0173,2.0177
EURAUD,20081215,083400,2.0178,2.0178,2.0166,2.0172
EURAUD,20081215,083500,2.0173,2.0178,2.0171,2.0171
EURAUD,20081215,083600,2.0169,2.0171,2.0166,2.0171
EURAUD,20081215,083700,2.0171,2.0171,2.0168,2.0168
EURAUD,20081215,083800,2.0168,2.0171,2.0168,2.0170
EURAUD,20081215,083900,2.0167,2.0168,2.0164,2.0168
EURAUD,20081215,084000,2.0169,2.0173,2.0169,2.0173
EURAUD,20081215,084100,2.0174,2.0174,2.0171,2.0172
EURAUD,20081215,084200,2.0173,2.0175,2.0173,2.0173
EURAUD,20081215,084300,2.0173,2.0178,2.0172,2.0176
EURAUD,20081215,084400,2.0175,2.0175,2.0171,2.0171
EURAUD,20081215,084500,2.0169,2.0169,2.0168,2.0168
EURAUD,20081215,084600,2.0166,2.0168,2.0165,2.0168
EURAUD,20081215,084700,2.0169,2.0169,2.0164,2.0164
EURAUD,20081215,084800,2.0163,2.0163,2.0157,2.0157
EURAUD,20081215,084900,2.0155,2.0155,2.0155,2.0155
EURAUD,20081215,085000,2.0155,2.0155,2.0154,2.0154
EURAUD,20081215,085100,2.0154,2.0154,2.0151,2.0151
EURAUD,20081215,085200,2.0150,2.0150,2.0148,2.0148
EURAUD,20081215,085300,2.0147,2.0147,2.0145,2.0145
EURAUD,20081215,085400,2.0145,2.0148,2.0143,2.0148
EURAUD,20081215,085500,2.0148,2.0148,2.0146,2.0148
EURAUD,20081215,085600,2.0150,2.0150,2.0147,2.0147
EURAUD,20081215,085700,2.0145,2.0145,2.0124,2.0124
EURAUD,20081215,085800,2.0126,2.0138,2.0115,2.0138
EURAUD,20081215,085900,2.0139,2.0139,2.0133,2.0136
EURAUD,20081215,090000,2.0138,2.0144,2.0138,2.0144
EURAUD,20081215,090100,2.0147,2.0148,2.0144,2.0144
EURAUD,20081215,090200,2.0145,2.0146,2.0140,2.0141
EURAUD,20081215,090300,2.0140,2.0144,2.0130,2.0130
EURAUD,20081215,090400,2.0126,2.0127,2.0126,2.0127
EURAUD,20081215,090500,2.0127,2.0141,2.0127,2.0141
EURAUD,20081215,090600,2.0137,2.0141,2.0136,2.0141
EURAUD,20081215,090700,2.0141,2.0152,2.0141,2.0152
EURAUD,20081215,090800,2.0151,2.0151,2.0143,2.0146
EURAUD,20081215,090900,2.0145,2.0145,2.0138,2.0138
EURAUD,20081215,091000,2.0137,2.0139,2.0133,2.0133
EURAUD,20081215,091100,2.0136,2.0144,2.0136,2.0144
EURAUD,20081215,091200,2.0143,2.0153,2.0143,2.0152
EURAUD,20081215,091300,2.0154,2.0154,2.0154,2.0154
EURAUD,20081215,091400,2.0154,2.0155,2.0148,2.0155
EURAUD,20081215,091500,2.0157,2.0164,2.0157,2.0157
EURAUD,20081215,091600,2.0154,2.0157,2.0151,2.0151
EURAUD,20081215,091700,2.0150,2.0150,2.0141,2.0141
EURAUD,20081215,091800,2.0138,2.0138,2.0134,2.0136
EURAUD,20081215,091900,2.0135,2.0143,2.0134,2.0136
EURAUD,20081215,092000,2.0137,2.0163,2.0137,2.0163
EURAUD,20081215,092100,2.0164,2.0170,2.0164,2.0170
EURAUD,20081215,092200,2.0171,2.0171,2.0168,2.0168
EURAUD,20081215,092300,2.0167,2.0171,2.0166,2.0171
EURAUD,20081215,092400,2.0172,2.0180,2.0172,2.0180
EURAUD,20081215,092500,2.0183,2.0203,2.0183,2.0203
EURAUD,20081215,092600,2.0201,2.0201,2.0194,2.0194
EURAUD,20081215,092700,2.0191,2.0191,2.0176,2.0176
EURAUD,20081215,092800,2.0176,2.0179,2.0173,2.0173
EURAUD,20081215,092900,2.0172,2.0172,2.0155,2.0162
EURAUD,20081215,093000,2.0161,2.0162,2.0157,2.0159
EURAUD,20081215,093100,2.0158,2.0158,2.0157,2.0157
EURAUD,20081215,093200,2.0157,2.0158,2.0155,2.0158
EURAUD,20081215,093300,2.0159,2.0166,2.0159,2.0166
EURAUD,20081215,093400,2.0166,2.0169,2.0166,2.0169
EURAUD,20081215,093500,2.0171,2.0175,2.0171,2.0173
EURAUD,20081215,093600,2.0172,2.0177,2.0166,2.0177
EURAUD,20081215,093700,2.0178,2.0187,2.0178,2.0187
EURAUD,20081215,093800,2.0189,2.0189,2.0186,2.0186
EURAUD,20081215,093900,2.0187,2.0190,2.0187,2.0190
EURAUD,20081215,094000,2.0192,2.0192,2.0187,2.0190
EURAUD,20081215,094100,2.0192,2.0200,2.0192,2.0200
EURAUD,20081215,094200,2.0201,2.0206,2.0201,2.0206
EURAUD,20081215,094300,2.0205,2.0205,2.0203,2.0203
EURAUD,20081215,094400,2.0203,2.0205,2.0203,2.0205
EURAUD,20081215,094500,2.0206,2.0208,2.0206,2.0208
EURAUD,20081215,094600,2.0207,2.0207,2.0189,2.0189
EURAUD,20081215,094700,2.0186,2.0186,2.0178,2.0178
EURAUD,20081215,094800,2.0176,2.0176,2.0171,2.0175
EURAUD,20081215,094900,2.0173,2.0173,2.0166,2.0168
EURAUD,20081215,095000,2.0169,2.0175,2.0169,2.0174
EURAUD,20081215,095100,2.0176,2.0182,2.0176,2.0177
EURAUD,20081215,095200,2.0176,2.0176,2.0171,2.0171
EURAUD,20081215,095300,2.0172,2.0173,2.0171,2.0171
EURAUD,20081215,095400,2.0172,2.0173,2.0169,2.0169
EURAUD,20081215,095500,2.0171,2.0172,2.0169,2.0169
EURAUD,20081215,095600,2.0171,2.0173,2.0171,2.0173
EURAUD,20081215,095700,2.0173,2.0173,2.0173,2.0173
EURAUD,20081215,095800,2.0173,2.0176,2.0173,2.0176
EURAUD,20081215,095900,2.0177,2.0181,2.0173,2.0173
EURAUD,20081215,100000,2.0171,2.0172,2.0166,2.0172
EURAUD,20081215,100100,2.0171,2.0171,2.0166,2.0166
EURAUD,20081215,100200,2.0166,2.0166,2.0163,2.0163
EURAUD,20081215,100300,2.0165,2.0169,2.0165,2.0169
EURAUD,20081215,100400,2.0171,2.0173,2.0169,2.0169
EURAUD,20081215,100500,2.0168,2.0168,2.0163,2.0165
EURAUD,20081215,100600,2.0166,2.0168,2.0166,2.0168
EURAUD,20081215,100700,2.0166,2.0167,2.0165,2.0167
EURAUD,20081215,100800,2.0168,2.0173,2.0166,2.0173
EURAUD,20081215,100900,2.0173,2.0187,2.0173,2.0183
EURAUD,20081215,101000,2.0181,2.0181,2.0179,2.0179
EURAUD,20081215,101100,2.0179,2.0185,2.0177,2.0178
EURAUD,20081215,101200,2.0179,2.0196,2.0179,2.0194
EURAUD,20081215,101300,2.0195,2.0199,2.0195,2.0196
EURAUD,20081215,101400,2.0196,2.0196,2.0196,2.0196
EURAUD,20081215,101500,2.0198,2.0201,2.0198,2.0199
EURAUD,20081215,101600,2.0199,2.0207,2.0199,2.0207
EURAUD,20081215,101700,2.0208,2.0210,2.0192,2.0192
EURAUD,20081215,101800,2.0190,2.0194,2.0190,2.0194
EURAUD,20081215,101900,2.0196,2.0196,2.0182,2.0182
EURAUD,20081215,102000,2.0184,2.0187,2.0184,2.0186
EURAUD,20081215,102100,2.0186,2.0189,2.0185,2.0185
EURAUD,20081215,102200,2.0183,2.0185,2.0182,2.0185
EURAUD,20081215,102300,2.0186,2.0196,2.0186,2.0194
EURAUD,20081215,102400,2.0196,2.0196,2.0189,2.0189
EURAUD,20081215,102500,2.0188,2.0189,2.0182,2.0189
EURAUD,20081215,102600,2.0189,2.0189,2.0187,2.0189
EURAUD,20081215,102700,2.0190,2.0204,2.0190,2.0204
EURAUD,20081215,102800,2.0203,2.0204,2.0196,2.0196
EURAUD,20081215,102900,2.0197,2.0199,2.0196,2.0197
EURAUD,20081215,103000,2.0199,2.0212,2.0199,2.0204
EURAUD,20081215,103100,2.0206,2.0208,2.0206,2.0208
EURAUD,20081215,103200,2.0210,2.0211,2.0205,2.0208
EURAUD,20081215,103300,2.0210,2.0217,2.0210,2.0215
EURAUD,20081215,103400,2.0213,2.0238,2.0205,2.0238
EURAUD,20081215,103500,2.0239,2.0240,2.0236,2.0236
EURAUD,20081215,103600,2.0236,2.0238,2.0236,2.0238
EURAUD,20081215,103700,2.0239,2.0239,2.0232,2.0234
EURAUD,20081215,103800,2.0235,2.0235,2.0224,2.0224
EURAUD,20081215,103900,2.0228,2.0237,2.0228,2.0237
EURAUD,20081215,104000,2.0238,2.0247,2.0238,2.0247
EURAUD,20081215,104100,2.0249,2.0257,2.0232,2.0256
EURAUD,20081215,104200,2.0254,2.0261,2.0253,2.0259
EURAUD,20081215,104300,2.0255,2.0255,2.0227,2.0231
EURAUD,20081215,104400,2.0235,2.0242,2.0235,2.0242
EURAUD,20081215,104500,2.0244,2.0244,2.0237,2.0237
EURAUD,20081215,104600,2.0236,2.0239,2.0236,2.0239
EURAUD,20081215,104700,2.0239,2.0239,2.0235,2.0235
EURAUD,20081215,104800,2.0234,2.0236,2.0231,2.0232
EURAUD,20081215,104900,2.0230,2.0258,2.0230,2.0258
EURAUD,20081215,105000,2.0261,2.0261,2.0254,2.0256
EURAUD,20081215,105100,2.0256,2.0263,2.0255,2.0259
EURAUD,20081215,105200,2.0255,2.0255,2.0243,2.0253
EURAUD,20081215,105300,2.0254,2.0257,2.0246,2.0246
EURAUD,20081215,105400,2.0245,2.0249,2.0241,2.0249
EURAUD,20081215,105500,2.0250,2.0253,2.0249,2.0253
EURAUD,20081215,105600,2.0254,2.0260,2.0254,2.0259
EURAUD,20081215,105700,2.0258,2.0258,2.0248,2.0248
EURAUD,20081215,105800,2.0247,2.0252,2.0246,2.0248
EURAUD,20081215,105900,2.0247,2.0247,2.0245,2.0245
EURAUD,20081215,110000,2.0246,2.0252,2.0245,2.0252
EURAUD,20081215,110100,2.0254,2.0254,2.0254,2.0254
EURAUD,20081215,110200,2.0256,2.0260,2.0256,2.0259
EURAUD,20081215,110300,2.0257,2.0260,2.0249,2.0249
EURAUD,20081215,110400,2.0249,2.0249,2.0249,2.0249
EURAUD,20081215,110500,2.0250,2.0250,2.0249,2.0249
EURAUD,20081215,110600,2.0247,2.0252,2.0246,2.0252
EURAUD,20081215,110700,2.0256,2.0273,2.0256,2.0273
EURAUD,20081215,110800,2.0278,2.0285,2.0278,2.0285
EURAUD,20081215,110900,2.0285,2.0285,2.0278,2.0279
EURAUD,20081215,111000,2.0278,2.0278,2.0277,2.0277
EURAUD,20081215,111100,2.0275,2.0281,2.0275,2.0281
EURAUD,20081215,111200,2.0283,2.0291,2.0283,2.0291
EURAUD,20081215,111300,2.0292,2.0298,2.0292,2.0295
EURAUD,20081215,111400,2.0294,2.0294,2.0292,2.0292
EURAUD,20081215,111500,2.0292,2.0292,2.0288,2.0288
EURAUD,20081215,111600,2.0288,2.0288,2.0278,2.0279
EURAUD,20081215,111700,2.0281,2.0285,2.0281,2.0285
EURAUD,20081215,111800,2.0288,2.0289,2.0287,2.0289
EURAUD,20081215,111900,2.0291,2.0292,2.0291,2.0291
EURAUD,20081215,112000,2.0288,2.0288,2.0278,2.0280
EURAUD,20081215,112100,2.0279,2.0289,2.0278,2.0284
EURAUD,20081215,112200,2.0282,2.0282,2.0274,2.0279
EURAUD,20081215,112300,2.0280,2.0289,2.0280,2.0286
EURAUD,20081215,112400,2.0286,2.0286,2.0284,2.0284
EURAUD,20081215,112500,2.0282,2.0282,2.0268,2.0268
EURAUD,20081215,112600,2.0269,2.0281,2.0269,2.0281
EURAUD,20081215,112700,2.0282,2.0282,2.0278,2.0279
EURAUD,20081215,112800,2.0280,2.0294,2.0280,2.0294
EURAUD,20081215,112900,2.0297,2.0297,2.0287,2.0287
EURAUD,20081215,113000,2.0285,2.0291,2.0285,2.0285
EURAUD,20081215,113100,2.0287,2.0297,2.0287,2.0297
EURAUD,20081215,113200,2.0296,2.0296,2.0285,2.0285
EURAUD,20081215,113300,2.0284,2.0291,2.0284,2.0290
EURAUD,20081215,113400,2.0289,2.0289,2.0286,2.0288
EURAUD,20081215,113500,2.0290,2.0299,2.0287,2.0299
EURAUD,20081215,113600,2.0295,2.0295,2.0285,2.0287
EURAUD,20081215,113700,2.0288,2.0298,2.0288,2.0298
EURAUD,20081215,113800,2.0296,2.0299,2.0289,2.0289
EURAUD,20081215,113900,2.0285,2.0285,2.0274,2.0274
EURAUD,20081215,114000,2.0270,2.0270,2.0264,2.0264
EURAUD,20081215,114100,2.0265,2.0266,2.0261,2.0261
EURAUD,20081215,114200,2.0264,2.0264,2.0260,2.0260
EURAUD,20081215,114300,2.0260,2.0261,2.0259,2.0259
EURAUD,20081215,114400,2.0262,2.0266,2.0256,2.0256
EURAUD,20081215,114500,2.0257,2.0263,2.0256,2.0263
EURAUD,20081215,114600,2.0267,2.0270,2.0267,2.0270
EURAUD,20081215,114700,2.0269,2.0273,2.0269,2.0273
EURAUD,20081215,114800,2.0274,2.0274,2.0271,2.0274
EURAUD,20081215,114900,2.0275,2.0283,2.0275,2.0283
EURAUD,20081215,115000,2.0282,2.0282,2.0281,2.0281
EURAUD,20081215,115100,2.0280,2.0289,2.0278,2.0289
EURAUD,20081215,115200,2.0290,2.0290,2.0285,2.0285
EURAUD,20081215,115300,2.0285,2.0285,2.0283,2.0283
EURAUD,20081215,115400,2.0282,2.0282,2.0278,2.0281
EURAUD,20081215,115500,2.0280,2.0280,2.0273,2.0273
EURAUD,20081215,115600,2.0275,2.0275,2.0257,2.0260
EURAUD,20081215,115700,2.0259,2.0269,2.0259,2.0264
EURAUD,20081215,115800,2.0263,2.0263,2.0231,2.0231
EURAUD,20081215,115900,2.0229,2.0253,2.0229,2.0250
EURAUD,20081215,120000,2.0249,2.0253,2.0247,2.0253
EURAUD,20081215,120100,2.0251,2.0259,2.0250,2.0259
EURAUD,20081215,120200,2.0260,2.0260,2.0256,2.0256
EURAUD,20081215,120300,2.0255,2.0255,2.0250,2.0250
EURAUD,20081215,120400,2.0249,2.0253,2.0249,2.0253
EURAUD,20081215,120500,2.0254,2.0254,2.0254,2.0254
EURAUD,20081215,120600,2.0252,2.0256,2.0252,2.0256
EURAUD,20081215,120700,2.0256,2.0260,2.0249,2.0260
EURAUD,20081215,120800,2.0263,2.0270,2.0263,2.0269
EURAUD,20081215,120900,2.0268,2.0270,2.0268,2.0268
EURAUD,20081215,121000,2.0266,2.0270,2.0266,2.0270
EURAUD,20081215,121100,2.0270,2.0275,2.0270,2.0275
EURAUD,20081215,121200,2.0277,2.0280,2.0269,2.0270
EURAUD,20081215,121300,2.0271,2.0272,2.0271,2.0271
EURAUD,20081215,121400,2.0270,2.0274,2.0268,2.0274
EURAUD,20081215,121500,2.0273,2.0277,2.0271,2.0277
EURAUD,20081215,121600,2.0278,2.0278,2.0268,2.0272
EURAUD,20081215,121700,2.0271,2.0273,2.0271,2.0273
EURAUD,20081215,121800,2.0273,2.0274,2.0272,2.0274
EURAUD,20081215,121900,2.0275,2.0281,2.0275,2.0281
EURAUD,20081215,122000,2.0280,2.0280,2.0275,2.0278
EURAUD,20081215,122100,2.0278,2.0280,2.0274,2.0274
EURAUD,20081215,122200,2.0275,2.0276,2.0274,2.0275
EURAUD,20081215,122300,2.0278,2.0284,2.0278,2.0284
EURAUD,20081215,122400,2.0284,2.0285,2.0281,2.0281
EURAUD,20081215,122500,2.0282,2.0287,2.0277,2.0285
EURAUD,20081215,122600,2.0284,2.0286,2.0282,2.0282
EURAUD,20081215,122700,2.0283,2.0299,2.0283,2.0299
EURAUD,20081215,122800,2.0298,2.0304,2.0296,2.0304
EURAUD,20081215,122900,2.0305,2.0306,2.0303,2.0303
EURAUD,20081215,123000,2.0302,2.0302,2.0296,2.0298
EURAUD,20081215,123100,2.0297,2.0297,2.0291,2.0291
EURAUD,20081215,123200,2.0292,2.0298,2.0292,2.0298
EURAUD,20081215,123300,2.0296,2.0298,2.0296,2.0296
EURAUD,20081215,123400,2.0296,2.0296,2.0296,2.0296
EURAUD,20081215,123500,2.0295,2.0295,2.0292,2.0294
EURAUD,20081215,123600,2.0295,2.0296,2.0287,2.0287
EURAUD,20081215,123700,2.0285,2.0285,2.0280,2.0280
EURAUD,20081215,123800,2.0281,2.0284,2.0281,2.0282
EURAUD,20081215,123900,2.0284,2.0287,2.0281,2.0281
EURAUD,20081215,124000,2.0280,2.0280,2.0269,2.0270
EURAUD,20081215,124100,2.0268,2.0268,2.0266,2.0266
EURAUD,20081215,124200,2.0266,2.0266,2.0266,2.0266
EURAUD,20081215,124300,2.0266,2.0266,2.0264,2.0264
EURAUD,20081215,124400,2.0263,2.0263,2.0260,2.0260
EURAUD,20081215,124500,2.0261,2.0265,2.0261,2.0265
EURAUD,20081215,124600,2.0266,2.0266,2.0266,2.0266
EURAUD,20081215,124700,2.0264,2.0264,2.0263,2.0263
EURAUD,20081215,124800,2.0263,2.0264,2.0263,2.0263
EURAUD,20081215,124900,2.0262,2.0262,2.0257,2.0259
EURAUD,20081215,125000,2.0260,2.0264,2.0260,2.0264
EURAUD,20081215,125100,2.0264,2.0266,2.0264,2.0264
EURAUD,20081215,125200,2.0264,2.0264,2.0257,2.0257
EURAUD,20081215,125300,2.0256,2.0257,2.0250,2.0257
EURAUD,20081215,125400,2.0257,2.0257,2.0253,2.0253
EURAUD,20081215,125500,2.0250,2.0250,2.0246,2.0247
EURAUD,20081215,125600,2.0249,2.0249,2.0245,2.0245
EURAUD,20081215,125700,2.0243,2.0243,2.0239,2.0239
EURAUD,20081215,125800,2.0238,2.0246,2.0238,2.0246
EURAUD,20081215,125900,2.0246,2.0252,2.0246,2.0252
EURAUD,20081215,130000,2.0254,2.0258,2.0245,2.0245
EURAUD,20081215,130100,2.0240,2.0246,2.0240,2.0246
EURAUD,20081215,130200,2.0245,2.0245,2.0240,2.0244
EURAUD,20081215,130300,2.0245,2.0246,2.0236,2.0236
EURAUD,20081215,130400,2.0235,2.0260,2.0235,2.0239
EURAUD,20081215,130500,2.0238,2.0257,2.0238,2.0257
EURAUD,20081215,130600,2.0258,2.0273,2.0258,2.0266
EURAUD,20081215,130700,2.0264,2.0268,2.0264,2.0264
EURAUD,20081215,130800,2.0263,2.0263,2.0257,2.0259
EURAUD,20081215,130900,2.0260,2.0260,2.0249,2.0249
EURAUD,20081215,131000,2.0251,2.0263,2.0251,2.0263
EURAUD,20081215,131100,2.0261,2.0263,2.0257,2.0260
EURAUD,20081215,131200,2.0258,2.0258,2.0252,2.0256
EURAUD,20081215,131300,2.0256,2.0259,2.0256,2.0259
EURAUD,20081215,131400,2.0259,2.0259,2.0257,2.0257
EURAUD,20081215,131500,2.0259,2.0263,2.0259,2.0260
EURAUD,20081215,131600,2.0259,2.0263,2.0257,2.0261
EURAUD,20081215,131700,2.0261,2.0261,2.0260,2.0260
EURAUD,20081215,131800,2.0262,2.0271,2.0262,2.0271
EURAUD,20081215,131900,2.0272,2.0278,2.0272,2.0278
EURAUD,20081215,132000,2.0277,2.0280,2.0275,2.0280
EURAUD,20081215,132100,2.0281,2.0284,2.0278,2.0280
EURAUD,20081215,132200,2.0281,2.0285,2.0280,2.0280
EURAUD,20081215,132300,2.0277,2.0277,2.0275,2.0275
EURAUD,20081215,132400,2.0274,2.0277,2.0273,2.0273
EURAUD,20081215,132500,2.0272,2.0272,2.0263,2.0269
EURAUD,20081215,132600,2.0271,2.0285,2.0271,2.0285
EURAUD,20081215,132700,2.0287,2.0291,2.0275,2.0275
EURAUD,20081215,132800,2.0277,2.0285,2.0271,2.0285
EURAUD,20081215,132900,2.0285,2.0292,2.0284,2.0292
EURAUD,20081215,133000,2.0292,2.0299,2.0292,2.0299
EURAUD,20081215,133100,2.0298,2.0300,2.0298,2.0300
EURAUD,20081215,133200,2.0301,2.0302,2.0298,2.0298
EURAUD,20081215,133300,2.0296,2.0298,2.0296,2.0297
EURAUD,20081215,133400,2.0296,2.0299,2.0296,2.0297
EURAUD,20081215,133500,2.0299,2.0304,2.0299,2.0299
EURAUD,20081215,133600,2.0301,2.0301,2.0295,2.0298
EURAUD,20081215,133700,2.0299,2.0299,2.0298,2.0299
EURAUD,20081215,133800,2.0301,2.0302,2.0289,2.0289
EURAUD,20081215,133900,2.0291,2.0292,2.0288,2.0288
EURAUD,20081215,134000,2.0289,2.0292,2.0281,2.0281
EURAUD,20081215,134100,2.0277,2.0277,2.0256,2.0256
EURAUD,20081215,134200,2.0256,2.0275,2.0256,2.0273
EURAUD,20081215,134300,2.0271,2.0271,2.0266,2.0266
EURAUD,20081215,134400,2.0266,2.0270,2.0266,2.0270
EURAUD,20081215,134500,2.0273,2.0282,2.0273,2.0282
EURAUD,20081215,134600,2.0284,2.0290,2.0282,2.0288
EURAUD,20081215,134700,2.0289,2.0301,2.0289,2.0298
EURAUD,20081215,134800,2.0295,2.0298,2.0294,2.0298
EURAUD,20081215,134900,2.0296,2.0301,2.0296,2.0301
EURAUD,20081215,135000,2.0303,2.0305,2.0295,2.0295
EURAUD,20081215,135100,2.0296,2.0300,2.0296,2.0299
EURAUD,20081215,135200,2.0294,2.0294,2.0281,2.0288
EURAUD,20081215,135300,2.0289,2.0296,2.0285,2.0296
EURAUD,20081215,135400,2.0295,2.0296,2.0291,2.0291
EURAUD,20081215,135500,2.0289,2.0289,2.0287,2.0287
EURAUD,20081215,135600,2.0288,2.0291,2.0288,2.0289
EURAUD,20081215,135700,2.0289,2.0289,2.0288,2.0289
EURAUD,20081215,135800,2.0288,2.0294,2.0288,2.0292
EURAUD,20081215,135900,2.0291,2.0291,2.0271,2.0277
EURAUD,20081215,140000,2.0279,2.0279,2.0271,2.0271
EURAUD,20081215,140100,2.0271,2.0271,2.0267,2.0267
EURAUD,20081215,140200,2.0266,2.0266,2.0262,2.0262
EURAUD,20081215,140300,2.0260,2.0260,2.0256,2.0256
EURAUD,20081215,140400,2.0254,2.0258,2.0250,2.0253
EURAUD,20081215,140500,2.0255,2.0258,2.0253,2.0254
EURAUD,20081215,140600,2.0256,2.0263,2.0256,2.0263
EURAUD,20081215,140700,2.0264,2.0271,2.0264,2.0268
EURAUD,20081215,140800,2.0269,2.0273,2.0269,2.0273
EURAUD,20081215,140900,2.0274,2.0280,2.0274,2.0275
EURAUD,20081215,141000,2.0274,2.0274,2.0268,2.0271
EURAUD,20081215,141100,2.0269,2.0269,2.0260,2.0260
EURAUD,20081215,141200,2.0259,2.0259,2.0252,2.0252
EURAUD,20081215,141300,2.0250,2.0250,2.0243,2.0243
EURAUD,20081215,141400,2.0242,2.0242,2.0231,2.0231
EURAUD,20081215,141500,2.0222,2.0232,2.0220,2.0232
EURAUD,20081215,141600,2.0234,2.0252,2.0234,2.0250
EURAUD,20081215,141700,2.0252,2.0267,2.0252,2.0267
EURAUD,20081215,141800,2.0270,2.0270,2.0264,2.0264
EURAUD,20081215,141900,2.0261,2.0261,2.0257,2.0259
EURAUD,20081215,142000,2.0259,2.0260,2.0259,2.0260
EURAUD,20081215,142100,2.0259,2.0267,2.0259,2.0267
EURAUD,20081215,142200,2.0269,2.0279,2.0269,2.0279
EURAUD,20081215,142300,2.0281,2.0281,2.0277,2.0277
EURAUD,20081215,142400,2.0277,2.0278,2.0277,2.0277
EURAUD,20081215,142500,2.0278,2.0287,2.0278,2.0287
EURAUD,20081215,142600,2.0286,2.0286,2.0280,2.0283
EURAUD,20081215,142700,2.0282,2.0284,2.0275,2.0275
EURAUD,20081215,142800,2.0274,2.0274,2.0264,2.0264
EURAUD,20081215,142900,2.0262,2.0262,2.0257,2.0257
EURAUD,20081215,143000,2.0255,2.0260,2.0254,2.0260
EURAUD,20081215,143100,2.0259,2.0259,2.0250,2.0253
EURAUD,20081215,143200,2.0251,2.0263,2.0248,2.0261
EURAUD,20081215,143300,2.0263,2.0280,2.0257,2.0280
EURAUD,20081215,143400,2.0281,2.0281,2.0275,2.0276
EURAUD,20081215,143500,2.0275,2.0292,2.0269,2.0292
EURAUD,20081215,143600,2.0295,2.0301,2.0273,2.0275
EURAUD,20081215,143700,2.0276,2.0278,2.0274,2.0277
EURAUD,20081215,143800,2.0278,2.0282,2.0273,2.0273
EURAUD,20081215,143900,2.0271,2.0273,2.0263,2.0273
EURAUD,20081215,144000,2.0274,2.0284,2.0273,2.0273
EURAUD,20081215,144100,2.0271,2.0271,2.0264,2.0267
EURAUD,20081215,144200,2.0268,2.0268,2.0263,2.0264
EURAUD,20081215,144300,2.0267,2.0270,2.0267,2.0270
EURAUD,20081215,144400,2.0272,2.0278,2.0272,2.0277
EURAUD,20081215,144500,2.0278,2.0288,2.0278,2.0281
EURAUD,20081215,144600,2.0282,2.0285,2.0274,2.0274
EURAUD,20081215,144700,2.0274,2.0277,2.0271,2.0271
EURAUD,20081215,144800,2.0272,2.0274,2.0257,2.0257
EURAUD,20081215,144900,2.0259,2.0268,2.0259,2.0264
EURAUD,20081215,145000,2.0266,2.0268,2.0266,2.0267
EURAUD,20081215,145100,2.0269,2.0274,2.0266,2.0271
EURAUD,20081215,145200,2.0268,2.0268,2.0261,2.0261
EURAUD,20081215,145300,2.0259,2.0280,2.0255,2.0280
EURAUD,20081215,145400,2.0282,2.0294,2.0282,2.0294
EURAUD,20081215,145500,2.0295,2.0296,2.0290,2.0290
EURAUD,20081215,145600,2.0287,2.0287,2.0280,2.0284
EURAUD,20081215,145700,2.0285,2.0287,2.0278,2.0278
EURAUD,20081215,145800,2.0277,2.0277,2.0274,2.0277
EURAUD,20081215,145900,2.0275,2.0275,2.0264,2.0265
EURAUD,20081215,150000,2.0266,2.0268,2.0266,2.0267
EURAUD,20081215,150100,2.0268,2.0279,2.0268,2.0278
EURAUD,20081215,150200,2.0280,2.0284,2.0280,2.0283
EURAUD,20081215,150300,2.0280,2.0296,2.0279,2.0295
EURAUD,20081215,150400,2.0292,2.0302,2.0292,2.0302
EURAUD,20081215,150500,2.0303,2.0303,2.0286,2.0286
EURAUD,20081215,150600,2.0285,2.0286,2.0278,2.0278
EURAUD,20081215,150700,2.0278,2.0278,2.0275,2.0275
EURAUD,20081215,150800,2.0274,2.0274,2.0267,2.0267
EURAUD,20081215,150900,2.0268,2.0278,2.0268,2.0278
EURAUD,20081215,151000,2.0280,2.0281,2.0277,2.0280
EURAUD,20081215,151100,2.0282,2.0285,2.0264,2.0264
EURAUD,20081215,151200,2.0264,2.0268,2.0264,2.0268
EURAUD,20081215,151300,2.0270,2.0275,2.0268,2.0268
EURAUD,20081215,151400,2.0267,2.0275,2.0267,2.0271
EURAUD,20081215,151500,2.0272,2.0277,2.0271,2.0271
EURAUD,20081215,151600,2.0269,2.0269,2.0263,2.0264
EURAUD,20081215,151700,2.0264,2.0264,2.0264,2.0264
EURAUD,20081215,151800,2.0262,2.0262,2.0259,2.0261
EURAUD,20081215,151900,2.0261,2.0264,2.0261,2.0263
EURAUD,20081215,152000,2.0261,2.0261,2.0252,2.0253
EURAUD,20081215,152100,2.0250,2.0259,2.0250,2.0259
EURAUD,20081215,152200,2.0257,2.0264,2.0252,2.0262
EURAUD,20081215,152300,2.0261,2.0268,2.0260,2.0267
EURAUD,20081215,152400,2.0266,2.0273,2.0266,2.0268
EURAUD,20081215,152500,2.0264,2.0264,2.0257,2.0259
EURAUD,20081215,152600,2.0257,2.0257,2.0252,2.0252
EURAUD,20081215,152700,2.0251,2.0251,2.0247,2.0247
EURAUD,20081215,152800,2.0246,2.0247,2.0246,2.0247
EURAUD,20081215,152900,2.0249,2.0256,2.0249,2.0255
EURAUD,20081215,153000,2.0254,2.0256,2.0252,2.0256
EURAUD,20081215,153100,2.0257,2.0271,2.0255,2.0271
EURAUD,20081215,153200,2.0275,2.0285,2.0272,2.0285
EURAUD,20081215,153300,2.0288,2.0298,2.0280,2.0280
EURAUD,20081215,153400,2.0281,2.0281,2.0271,2.0271
EURAUD,20081215,153500,2.0269,2.0285,2.0268,2.0285
EURAUD,20081215,153600,2.0284,2.0288,2.0281,2.0288
EURAUD,20081215,153700,2.0290,2.0291,2.0282,2.0284
EURAUD,20081215,153800,2.0282,2.0282,2.0276,2.0278
EURAUD,20081215,153900,2.0276,2.0282,2.0273,2.0275
EURAUD,20081215,154000,2.0276,2.0284,2.0273,2.0273
EURAUD,20081215,154100,2.0274,2.0281,2.0273,2.0281
EURAUD,20081215,154200,2.0282,2.0286,2.0275,2.0277
EURAUD,20081215,154300,2.0278,2.0281,2.0274,2.0274
EURAUD,20081215,154400,2.0275,2.0278,2.0271,2.0274
EURAUD,20081215,154500,2.0271,2.0271,2.0261,2.0261
EURAUD,20081215,154600,2.0263,2.0263,2.0253,2.0256
EURAUD,20081215,154700,2.0257,2.0268,2.0256,2.0267
EURAUD,20081215,154800,2.0265,2.0266,2.0264,2.0264
EURAUD,20081215,154900,2.0262,2.0263,2.0259,2.0261
EURAUD,20081215,155000,2.0259,2.0261,2.0258,2.0260
EURAUD,20081215,155100,2.0261,2.0263,2.0259,2.0259
EURAUD,20081215,155200,2.0260,2.0270,2.0260,2.0270
EURAUD,20081215,155300,2.0271,2.0278,2.0271,2.0274
EURAUD,20081215,155400,2.0273,2.0277,2.0269,2.0277
EURAUD,20081215,155500,2.0280,2.0282,2.0275,2.0275
EURAUD,20081215,155600,2.0277,2.0277,2.0274,2.0274
EURAUD,20081215,155700,2.0275,2.0275,2.0271,2.0272
EURAUD,20081215,155800,2.0271,2.0274,2.0267,2.0274
EURAUD,20081215,155900,2.0273,2.0278,2.0270,2.0278
EURAUD,20081215,160000,2.0279,2.0279,2.0271,2.0271
EURAUD,20081215,160100,2.0269,2.0269,2.0261,2.0267
EURAUD,20081215,160200,2.0263,2.0263,2.0256,2.0256
EURAUD,20081215,160300,2.0257,2.0257,2.0253,2.0253
EURAUD,20081215,160400,2.0252,2.0257,2.0252,2.0257
EURAUD,20081215,160500,2.0259,2.0266,2.0259,2.0266
EURAUD,20081215,160600,2.0267,2.0268,2.0263,2.0263
EURAUD,20081215,160700,2.0261,2.0263,2.0261,2.0261
EURAUD,20081215,160800,2.0261,2.0263,2.0261,2.0263
EURAUD,20081215,160900,2.0260,2.0275,2.0260,2.0275
EURAUD,20081215,161000,2.0274,2.0274,2.0273,2.0274
EURAUD,20081215,161100,2.0277,2.0282,2.0271,2.0282
EURAUD,20081215,161200,2.0284,2.0290,2.0284,2.0290
EURAUD,20081215,161300,2.0290,2.0298,2.0290,2.0292
EURAUD,20081215,161400,2.0293,2.0298,2.0293,2.0298
EURAUD,20081215,161500,2.0296,2.0296,2.0287,2.0296
EURAUD,20081215,161600,2.0299,2.0305,2.0298,2.0304
EURAUD,20081215,161700,2.0306,2.0314,2.0306,2.0314
EURAUD,20081215,161800,2.0315,2.0329,2.0312,2.0329
EURAUD,20081215,161900,2.0327,2.0334,2.0326,2.0326
EURAUD,20081215,162000,2.0327,2.0331,2.0327,2.0327
EURAUD,20081215,162100,2.0329,2.0340,2.0329,2.0339
EURAUD,20081215,162200,2.0338,2.0340,2.0328,2.0333
EURAUD,20081215,162300,2.0330,2.0343,2.0329,2.0343
EURAUD,20081215,162400,2.0345,2.0351,2.0345,2.0348
EURAUD,20081215,162500,2.0349,2.0364,2.0349,2.0350
EURAUD,20081215,162600,2.0352,2.0359,2.0352,2.0355
EURAUD,20081215,162700,2.0355,2.0355,2.0350,2.0350
EURAUD,20081215,162800,2.0348,2.0359,2.0347,2.0352
EURAUD,20081215,162900,2.0356,2.0370,2.0356,2.0369
EURAUD,20081215,163000,2.0365,2.0376,2.0359,2.0376
EURAUD,20081215,163100,2.0375,2.0378,2.0368,2.0372
EURAUD,20081215,163200,2.0375,2.0384,2.0367,2.0368
EURAUD,20081215,163300,2.0369,2.0373,2.0365,2.0365
EURAUD,20081215,163400,2.0364,2.0364,2.0357,2.0357
EURAUD,20081215,163500,2.0358,2.0366,2.0358,2.0366
EURAUD,20081215,163600,2.0369,2.0372,2.0361,2.0362
EURAUD,20081215,163700,2.0364,2.0371,2.0364,2.0365
EURAUD,20081215,163800,2.0364,2.0368,2.0364,2.0368
EURAUD,20081215,163900,2.0369,2.0370,2.0368,2.0370
EURAUD,20081215,164000,2.0371,2.0372,2.0371,2.0372
EURAUD,20081215,164100,2.0375,2.0386,2.0375,2.0386
EURAUD,20081215,164200,2.0385,2.0385,2.0380,2.0380
EURAUD,20081215,164300,2.0379,2.0379,2.0365,2.0368
EURAUD,20081215,164400,2.0370,2.0372,2.0357,2.0359
EURAUD,20081215,164500,2.0361,2.0366,2.0361,2.0362
EURAUD,20081215,164600,2.0361,2.0375,2.0359,2.0369
EURAUD,20081215,164700,2.0368,2.0368,2.0357,2.0358
EURAUD,20081215,164800,2.0359,2.0366,2.0348,2.0350
EURAUD,20081215,164900,2.0353,2.0361,2.0352,2.0361
EURAUD,20081215,165000,2.0364,2.0370,2.0364,2.0369
EURAUD,20081215,165100,2.0370,2.0384,2.0368,2.0368
EURAUD,20081215,165200,2.0365,2.0371,2.0365,2.0371
EURAUD,20081215,165300,2.0373,2.0375,2.0369,2.0369
EURAUD,20081215,165400,2.0365,2.0365,2.0348,2.0350
EURAUD,20081215,165500,2.0352,2.0365,2.0352,2.0365
EURAUD,20081215,165600,2.0368,2.0375,2.0368,2.0369
EURAUD,20081215,165700,2.0368,2.0368,2.0357,2.0357
EURAUD,20081215,165800,2.0358,2.0368,2.0356,2.0361
EURAUD,20081215,165900,2.0359,2.0361,2.0357,2.0357
EURAUD,20081215,170000,2.0355,2.0364,2.0350,2.0350
EURAUD,20081215,170100,2.0349,2.0349,2.0336,2.0337
EURAUD,20081215,170200,2.0336,2.0336,2.0325,2.0328
EURAUD,20081215,170300,2.0329,2.0332,2.0327,2.0330
EURAUD,20081215,170400,2.0329,2.0329,2.0316,2.0316
EURAUD,20081215,170500,2.0315,2.0320,2.0315,2.0320
EURAUD,20081215,170600,2.0319,2.0320,2.0315,2.0320
EURAUD,20081215,170700,2.0322,2.0326,2.0322,2.0324
EURAUD,20081215,170800,2.0323,2.0323,2.0313,2.0314
EURAUD,20081215,170900,2.0313,2.0317,2.0301,2.0303
EURAUD,20081215,171000,2.0302,2.0305,2.0301,2.0305
EURAUD,20081215,171100,2.0307,2.0315,2.0307,2.0315
EURAUD,20081215,171200,2.0316,2.0321,2.0316,2.0319
EURAUD,20081215,171300,2.0319,2.0322,2.0312,2.0312
EURAUD,20081215,171400,2.0311,2.0314,2.0308,2.0314
EURAUD,20081215,171500,2.0313,2.0316,2.0313,2.0316
EURAUD,20081215,171600,2.0317,2.0336,2.0317,2.0330
EURAUD,20081215,171700,2.0332,2.0340,2.0332,2.0340
EURAUD,20081215,171800,2.0341,2.0342,2.0333,2.0333
EURAUD,20081215,171900,2.0334,2.0340,2.0334,2.0338
EURAUD,20081215,172000,2.0336,2.0336,2.0326,2.0334
EURAUD,20081215,172100,2.0336,2.0336,2.0324,2.0324
EURAUD,20081215,172200,2.0324,2.0324,2.0322,2.0324
EURAUD,20081215,172300,2.0325,2.0329,2.0319,2.0321
EURAUD,20081215,172400,2.0322,2.0322,2.0301,2.0301
EURAUD,20081215,172500,2.0299,2.0301,2.0292,2.0292
EURAUD,20081215,172600,2.0287,2.0287,2.0279,2.0279
EURAUD,20081215,172700,2.0278,2.0278,2.0272,2.0272
EURAUD,20081215,172800,2.0271,2.0271,2.0267,2.0268
EURAUD,20081215,172900,2.0270,2.0271,2.0267,2.0267
EURAUD,20081215,173000,2.0266,2.0266,2.0259,2.0262
EURAUD,20081215,173100,2.0263,2.0274,2.0262,2.0272
EURAUD,20081215,173200,2.0271,2.0271,2.0268,2.0271
EURAUD,20081215,173300,2.0272,2.0281,2.0272,2.0281
EURAUD,20081215,173400,2.0282,2.0284,2.0282,2.0283
EURAUD,20081215,173500,2.0282,2.0296,2.0282,2.0296
EURAUD,20081215,173600,2.0298,2.0306,2.0298,2.0304
EURAUD,20081215,173700,2.0305,2.0331,2.0305,2.0331
EURAUD,20081215,173800,2.0330,2.0330,2.0309,2.0309
EURAUD,20081215,173900,2.0305,2.0313,2.0303,2.0311
EURAUD,20081215,174000,2.0310,2.0310,2.0306,2.0306
EURAUD,20081215,174100,2.0306,2.0310,2.0305,2.0305
EURAUD,20081215,174200,2.0302,2.0308,2.0302,2.0308
EURAUD,20081215,174300,2.0307,2.0307,2.0302,2.0303
EURAUD,20081215,174400,2.0305,2.0306,2.0296,2.0296
EURAUD,20081215,174500,2.0294,2.0299,2.0294,2.0297
EURAUD,20081215,174600,2.0296,2.0302,2.0296,2.0300
EURAUD,20081215,174700,2.0299,2.0302,2.0299,2.0302
EURAUD,20081215,174800,2.0302,2.0306,2.0302,2.0306
EURAUD,20081215,174900,2.0306,2.0306,2.0288,2.0288
EURAUD,20081215,175000,2.0287,2.0291,2.0287,2.0291
EURAUD,20081215,175100,2.0293,2.0298,2.0293,2.0296
EURAUD,20081215,175200,2.0295,2.0299,2.0294,2.0294
EURAUD,20081215,175300,2.0294,2.0294,2.0290,2.0290
EURAUD,20081215,175400,2.0289,2.0289,2.0284,2.0289
EURAUD,20081215,175500,2.0295,2.0313,2.0295,2.0310
EURAUD,20081215,175600,2.0309,2.0315,2.0309,2.0315
EURAUD,20081215,175700,2.0316,2.0326,2.0316,2.0326
EURAUD,20081215,175800,2.0325,2.0331,2.0324,2.0331
EURAUD,20081215,175900,2.0333,2.0347,2.0333,2.0344
EURAUD,20081215,180000,2.0343,2.0350,2.0343,2.0347
EURAUD,20081215,180100,2.0348,2.0358,2.0348,2.0358
EURAUD,20081215,180200,2.0359,2.0361,2.0351,2.0351
EURAUD,20081215,180300,2.0348,2.0348,2.0339,2.0345
EURAUD,20081215,180400,2.0343,2.0343,2.0341,2.0341
EURAUD,20081215,180500,2.0340,2.0340,2.0336,2.0336
EURAUD,20081215,180600,2.0334,2.0334,2.0326,2.0327
EURAUD,20081215,180700,2.0328,2.0331,2.0317,2.0317
EURAUD,20081215,180800,2.0316,2.0316,2.0306,2.0306
EURAUD,20081215,180900,2.0308,2.0310,2.0308,2.0310
EURAUD,20081215,181000,2.0312,2.0312,2.0304,2.0305
EURAUD,20081215,181100,2.0309,2.0312,2.0309,2.0309
EURAUD,20081215,181200,2.0305,2.0305,2.0295,2.0297
EURAUD,20081215,181300,2.0299,2.0303,2.0299,2.0303
EURAUD,20081215,181400,2.0302,2.0302,2.0301,2.0301
EURAUD,20081215,181500,2.0302,2.0306,2.0301,2.0306
EURAUD,20081215,181600,2.0308,2.0319,2.0308,2.0319
EURAUD,20081215,181700,2.0320,2.0320,2.0319,2.0320
EURAUD,20081215,181800,2.0320,2.0322,2.0320,2.0321
EURAUD,20081215,181900,2.0322,2.0326,2.0322,2.0326
EURAUD,20081215,182000,2.0326,2.0331,2.0324,2.0331
EURAUD,20081215,182100,2.0334,2.0337,2.0326,2.0326
EURAUD,20081215,182200,2.0326,2.0329,2.0319,2.0319
EURAUD,20081215,182300,2.0318,2.0326,2.0318,2.0326
EURAUD,20081215,182400,2.0326,2.0328,2.0326,2.0328
EURAUD,20081215,182500,2.0329,2.0332,2.0324,2.0324
EURAUD,20081215,182600,2.0322,2.0322,2.0315,2.0317
EURAUD,20081215,182700,2.0319,2.0336,2.0319,2.0334
EURAUD,20081215,182800,2.0333,2.0333,2.0331,2.0331
EURAUD,20081215,182900,2.0331,2.0334,2.0330,2.0334
EURAUD,20081215,183000,2.0336,2.0340,2.0333,2.0340
EURAUD,20081215,183100,2.0339,2.0339,2.0331,2.0334
EURAUD,20081215,183200,2.0333,2.0333,2.0328,2.0328
EURAUD,20081215,183300,2.0326,2.0326,2.0321,2.0321
EURAUD,20081215,183400,2.0320,2.0334,2.0320,2.0334
EURAUD,20081215,183500,2.0340,2.0352,2.0340,2.0352
EURAUD,20081215,183600,2.0352,2.0355,2.0352,2.0355
EURAUD,20081215,183700,2.0355,2.0358,2.0355,2.0358
EURAUD,20081215,183800,2.0358,2.0380,2.0358,2.0379
EURAUD,20081215,183900,2.0376,2.0379,2.0373,2.0379
EURAUD,20081215,184000,2.0378,2.0391,2.0376,2.0391
EURAUD,20081215,184100,2.0393,2.0393,2.0358,2.0361
EURAUD,20081215,184200,2.0364,2.0386,2.0364,2.0386
EURAUD,20081215,184300,2.0387,2.0388,2.0383,2.0388
EURAUD,20081215,184400,2.0389,2.0404,2.0389,2.0398
EURAUD,20081215,184500,2.0395,2.0395,2.0389,2.0393
EURAUD,20081215,184600,2.0394,2.0397,2.0390,2.0390
EURAUD,20081215,184700,2.0390,2.0390,2.0388,2.0390
EURAUD,20081215,184800,2.0387,2.0387,2.0380,2.0380
EURAUD,20081215,184900,2.0382,2.0387,2.0382,2.0385
EURAUD,20081215,185000,2.0386,2.0387,2.0383,2.0383
EURAUD,20081215,185100,2.0382,2.0392,2.0380,2.0392
EURAUD,20081215,185200,2.0394,2.0394,2.0394,2.0394
EURAUD,20081215,185300,2.0396,2.0396,2.0392,2.0393
EURAUD,20081215,185400,2.0394,2.0397,2.0394,2.0396
EURAUD,20081215,185500,2.0396,2.0396,2.0394,2.0394
EURAUD,20081215,185600,2.0392,2.0392,2.0386,2.0386
EURAUD,20081215,185700,2.0386,2.0388,2.0386,2.0388
EURAUD,20081215,185800,2.0389,2.0393,2.0389,2.0390
EURAUD,20081215,185900,2.0389,2.0391,2.0389,2.0390
EURAUD,20081215,190000,2.0391,2.0404,2.0391,2.0404
EURAUD,20081215,190100,2.0403,2.0403,2.0396,2.0396
EURAUD,20081215,190200,2.0394,2.0396,2.0394,2.0396
EURAUD,20081215,190300,2.0396,2.0396,2.0391,2.0396
EURAUD,20081215,190400,2.0394,2.0396,2.0394,2.0396
EURAUD,20081215,190500,2.0396,2.0407,2.0396,2.0407
EURAUD,20081215,190600,2.0408,2.0450,2.0408,2.0450
EURAUD,20081215,190700,2.0452,2.0454,2.0436,2.0440
EURAUD,20081215,190800,2.0440,2.0445,2.0440,2.0445
EURAUD,20081215,190900,2.0446,2.0475,2.0446,2.0475
EURAUD,20081215,191000,2.0474,2.0478,2.0472,2.0478
EURAUD,20081215,191100,2.0480,2.0482,2.0480,2.0481
EURAUD,20081215,191200,2.0478,2.0484,2.0477,2.0479
EURAUD,20081215,191300,2.0478,2.0480,2.0478,2.0478
EURAUD,20081215,191400,2.0478,2.0496,2.0478,2.0491
EURAUD,20081215,191500,2.0489,2.0495,2.0489,2.0495
EURAUD,20081215,191600,2.0496,2.0496,2.0486,2.0486
EURAUD,20081215,191700,2.0485,2.0485,2.0477,2.0477
EURAUD,20081215,191800,2.0477,2.0477,2.0472,2.0472
EURAUD,20081215,191900,2.0471,2.0472,2.0470,2.0472
EURAUD,20081215,192000,2.0474,2.0475,2.0474,2.0475
EURAUD,20081215,192100,2.0477,2.0481,2.0477,2.0478
EURAUD,20081215,192200,2.0478,2.0478,2.0475,2.0475
EURAUD,20081215,192300,2.0473,2.0473,2.0470,2.0470
EURAUD,20081215,192400,2.0468,2.0472,2.0467,2.0468
EURAUD,20081215,192500,2.0469,2.0485,2.0469,2.0485
EURAUD,20081215,192600,2.0487,2.0488,2.0480,2.0480
EURAUD,20081215,192700,2.0477,2.0494,2.0477,2.0492
EURAUD,20081215,192800,2.0491,2.0491,2.0490,2.0490
EURAUD,20081215,192900,2.0489,2.0489,2.0480,2.0480
EURAUD,20081215,193000,2.0478,2.0481,2.0477,2.0481
EURAUD,20081215,193100,2.0483,2.0489,2.0478,2.0478
EURAUD,20081215,193200,2.0477,2.0477,2.0470,2.0474
EURAUD,20081215,193300,2.0475,2.0489,2.0475,2.0489
EURAUD,20081215,193400,2.0488,2.0489,2.0485,2.0489
EURAUD,20081215,193500,2.0491,2.0493,2.0489,2.0493
EURAUD,20081215,193600,2.0494,2.0494,2.0493,2.0493
EURAUD,20081215,193700,2.0493,2.0493,2.0491,2.0493
EURAUD,20081215,193800,2.0492,2.0492,2.0491,2.0492
EURAUD,20081215,193900,2.0493,2.0493,2.0478,2.0478
EURAUD,20081215,194000,2.0480,2.0480,2.0477,2.0478
EURAUD,20081215,194100,2.0480,2.0484,2.0468,2.0470
EURAUD,20081215,194200,2.0472,2.0474,2.0472,2.0474
EURAUD,20081215,194300,2.0475,2.0475,2.0469,2.0470
EURAUD,20081215,194400,2.0473,2.0475,2.0471,2.0473
EURAUD,20081215,194500,2.0473,2.0473,2.0470,2.0473
EURAUD,20081215,194600,2.0474,2.0477,2.0474,2.0477
EURAUD,20081215,194700,2.0478,2.0479,2.0475,2.0475
EURAUD,20081215,194800,2.0476,2.0488,2.0476,2.0488
EURAUD,20081215,194900,2.0491,2.0493,2.0488,2.0488
EURAUD,20081215,195000,2.0485,2.0494,2.0485,2.0494
EURAUD,20081215,195100,2.0496,2.0502,2.0496,2.0502
EURAUD,20081215,195200,2.0503,2.0513,2.0503,2.0513
EURAUD,20081215,195300,2.0515,2.0519,2.0515,2.0519
EURAUD,20081215,195400,2.0522,2.0531,2.0522,2.0530
EURAUD,20081215,195500,2.0528,2.0531,2.0528,2.0529
EURAUD,20081215,195600,2.0527,2.0527,2.0519,2.0520
EURAUD,20081215,195700,2.0522,2.0541,2.0522,2.0541
EURAUD,20081215,195800,2.0541,2.0545,2.0541,2.0545
EURAUD,20081215,195900,2.0547,2.0551,2.0547,2.0550
EURAUD,20081215,200000,2.0552,2.0552,2.0549,2.0549
EURAUD,20081215,200100,2.0548,2.0548,2.0540,2.0540
EURAUD,20081215,200200,2.0541,2.0545,2.0538,2.0538
EURAUD,20081215,200300,2.0540,2.0547,2.0540,2.0547
EURAUD,20081215,200400,2.0545,2.0551,2.0545,2.0551
EURAUD,20081215,200500,2.0552,2.0553,2.0548,2.0549
EURAUD,20081215,200600,2.0550,2.0554,2.0550,2.0554
EURAUD,20081215,200700,2.0555,2.0555,2.0554,2.0554
EURAUD,20081215,200800,2.0554,2.0606,2.0554,2.0606
EURAUD,20081215,200900,2.0615,2.0619,2.0615,2.0617
EURAUD,20081215,201000,2.0617,2.0617,2.0615,2.0615
EURAUD,20081215,201100,2.0614,2.0614,2.0597,2.0597
EURAUD,20081215,201200,2.0596,2.0596,2.0583,2.0583
EURAUD,20081215,201300,2.0581,2.0581,2.0576,2.0577
EURAUD,20081215,201400,2.0575,2.0575,2.0568,2.0572
EURAUD,20081215,201500,2.0570,2.0570,2.0548,2.0548
EURAUD,20081215,201600,2.0545,2.0545,2.0537,2.0537
EURAUD,20081215,201700,2.0536,2.0536,2.0530,2.0530
EURAUD,20081215,201800,2.0531,2.0531,2.0520,2.0520
EURAUD,20081215,201900,2.0519,2.0519,2.0516,2.0516
EURAUD,20081215,202000,2.0515,2.0515,2.0506,2.0508
EURAUD,20081215,202100,2.0509,2.0511,2.0509,2.0511
EURAUD,20081215,202200,2.0509,2.0511,2.0509,2.0511
EURAUD,20081215,202300,2.0513,2.0522,2.0513,2.0522
EURAUD,20081215,202400,2.0523,2.0526,2.0523,2.0526
EURAUD,20081215,202500,2.0526,2.0527,2.0526,2.0527
EURAUD,20081215,202600,2.0528,2.0528,2.0518,2.0518
EURAUD,20081215,202700,2.0516,2.0516,2.0509,2.0511
EURAUD,20081215,202800,2.0511,2.0511,2.0508,2.0509
EURAUD,20081215,202900,2.0510,2.0538,2.0510,2.0538
EURAUD,20081215,203000,2.0540,2.0545,2.0540,2.0544
EURAUD,20081215,203100,2.0543,2.0543,2.0538,2.0538
EURAUD,20081215,203200,2.0539,2.0542,2.0539,2.0542
EURAUD,20081215,203300,2.0544,2.0559,2.0544,2.0559
EURAUD,20081215,203400,2.0560,2.0561,2.0558,2.0561
EURAUD,20081215,203500,2.0563,2.0570,2.0563,2.0570
EURAUD,20081215,203600,2.0571,2.0571,2.0568,2.0568
EURAUD,20081215,203700,2.0568,2.0569,2.0568,2.0568
EURAUD,20081215,203800,2.0568,2.0570,2.0568,2.0570
EURAUD,20081215,203900,2.0572,2.0579,2.0572,2.0579
EURAUD,20081215,204000,2.0579,2.0579,2.0549,2.0551
EURAUD,20081215,204100,2.0561,2.0564,2.0558,2.0558
EURAUD,20081215,204200,2.0557,2.0557,2.0557,2.0557
EURAUD,20081215,204300,2.0558,2.0558,2.0538,2.0548
EURAUD,20081215,204400,2.0554,2.0556,2.0554,2.0554
EURAUD,20081215,204500,2.0555,2.0559,2.0555,2.0556
EURAUD,20081215,204600,2.0555,2.0564,2.0555,2.0564
EURAUD,20081215,204700,2.0565,2.0568,2.0565,2.0568
EURAUD,20081215,204800,2.0566,2.0571,2.0566,2.0571
EURAUD,20081215,204900,2.0572,2.0573,2.0570,2.0573
EURAUD,20081215,205000,2.0575,2.0583,2.0575,2.0582
EURAUD,20081215,205100,2.0581,2.0581,2.0575,2.0575
EURAUD,20081215,205200,2.0576,2.0579,2.0576,2.0577
EURAUD,20081215,205300,2.0575,2.0576,2.0575,2.0575
EURAUD,20081215,205400,2.0573,2.0577,2.0573,2.0577
EURAUD,20081215,205500,2.0579,2.0579,2.0579,2.0579
EURAUD,20081215,205600,2.0579,2.0579,2.0557,2.0559
EURAUD,20081215,205700,2.0558,2.0561,2.0558,2.0561
EURAUD,20081215,205800,2.0559,2.0559,2.0558,2.0558
EURAUD,20081215,205900,2.0555,2.0555,2.0553,2.0555
EURAUD,20081215,210000,2.0557,2.0559,2.0544,2.0544
EURAUD,20081215,210100,2.0543,2.0545,2.0543,2.0545
EURAUD,20081215,210200,2.0545,2.0547,2.0545,2.0547
EURAUD,20081215,210300,2.0548,2.0552,2.0548,2.0550
EURAUD,20081215,210400,2.0550,2.0552,2.0550,2.0551
EURAUD,20081215,210500,2.0548,2.0548,2.0544,2.0544
EURAUD,20081215,210600,2.0545,2.0548,2.0545,2.0546
EURAUD,20081215,210700,2.0545,2.0547,2.0545,2.0547
EURAUD,20081215,210800,2.0548,2.0554,2.0548,2.0554
EURAUD,20081215,210900,2.0555,2.0557,2.0555,2.0555
EURAUD,20081215,211000,2.0554,2.0554,2.0552,2.0554
EURAUD,20081215,211100,2.0557,2.0565,2.0557,2.0564
EURAUD,20081215,211200,2.0562,2.0562,2.0555,2.0555
EURAUD,20081215,211300,2.0554,2.0554,2.0552,2.0552
EURAUD,20081215,211400,2.0551,2.0555,2.0551,2.0554
EURAUD,20081215,211500,2.0552,2.0552,2.0551,2.0551
EURAUD,20081215,211600,2.0552,2.0554,2.0549,2.0549
EURAUD,20081215,211700,2.0548,2.0548,2.0545,2.0545
EURAUD,20081215,211800,2.0547,2.0551,2.0547,2.0551
EURAUD,20081215,211900,2.0552,2.0561,2.0552,2.0559
EURAUD,20081215,212000,2.0559,2.0559,2.0552,2.0552
EURAUD,20081215,212100,2.0552,2.0552,2.0552,2.0552
EURAUD,20081215,212200,2.0552,2.0554,2.0552,2.0554
EURAUD,20081215,212300,2.0556,2.0561,2.0556,2.0559
EURAUD,20081215,212400,2.0558,2.0563,2.0558,2.0563
EURAUD,20081215,212500,2.0562,2.0562,2.0559,2.0559
EURAUD,20081215,212600,2.0558,2.0559,2.0558,2.0559
EURAUD,20081215,212700,2.0558,2.0561,2.0558,2.0561
EURAUD,20081215,212800,2.0562,2.0566,2.0562,2.0564
EURAUD,20081215,212900,2.0562,2.0563,2.0559,2.0561
EURAUD,20081215,213000,2.0559,2.0563,2.0559,2.0563
EURAUD,20081215,213100,2.0564,2.0568,2.0564,2.0566
EURAUD,20081215,213200,2.0565,2.0572,2.0565,2.0572
EURAUD,20081215,213300,2.0570,2.0570,2.0557,2.0557
EURAUD,20081215,213400,2.0556,2.0556,2.0554,2.0555
EURAUD,20081215,213500,2.0556,2.0556,2.0552,2.0552
EURAUD,20081215,213600,2.0551,2.0551,2.0531,2.0533
EURAUD,20081215,213700,2.0531,2.0531,2.0526,2.0526
EURAUD,20081215,213800,2.0525,2.0525,2.0513,2.0515
EURAUD,20081215,213900,2.0516,2.0518,2.0514,2.0514
EURAUD,20081215,214000,2.0508,2.0508,2.0496,2.0496
EURAUD,20081215,214100,2.0495,2.0501,2.0494,2.0501
EURAUD,20081215,214200,2.0504,2.0512,2.0504,2.0509
EURAUD,20081215,214300,2.0510,2.0516,2.0510,2.0514
EURAUD,20081215,214400,2.0513,2.0513,2.0506,2.0509
EURAUD,20081215,214500,2.0516,2.0521,2.0516,2.0516
EURAUD,20081215,214600,2.0513,2.0517,2.0513,2.0516
EURAUD,20081215,214700,2.0518,2.0544,2.0518,2.0536
EURAUD,20081215,214800,2.0533,2.0533,2.0519,2.0519
EURAUD,20081215,214900,2.0522,2.0530,2.0522,2.0530
EURAUD,20081215,215000,2.0530,2.0530,2.0528,2.0528
EURAUD,20081215,215100,2.0528,2.0530,2.0526,2.0530
EURAUD,20081215,215200,2.0532,2.0538,2.0532,2.0538
EURAUD,20081215,215300,2.0540,2.0541,2.0537,2.0537
EURAUD,20081215,215400,2.0536,2.0536,2.0526,2.0526
EURAUD,20081215,215500,2.0525,2.0525,2.0520,2.0520
EURAUD,20081215,215600,2.0519,2.0523,2.0516,2.0521
EURAUD,20081215,215700,2.0520,2.0521,2.0519,2.0519
EURAUD,20081215,215800,2.0519,2.0528,2.0519,2.0528
EURAUD,20081215,215900,2.0526,2.0526,2.0516,2.0517
EURAUD,20081215,220000,2.0516,2.0516,2.0512,2.0516
EURAUD,20081215,220100,2.0517,2.0520,2.0517,2.0520
EURAUD,20081215,220200,2.0522,2.0524,2.0522,2.0523
EURAUD,20081215,220300,2.0520,2.0522,2.0519,2.0522
EURAUD,20081215,220400,2.0522,2.0526,2.0522,2.0526
EURAUD,20081215,220500,2.0525,2.0525,2.0524,2.0524
EURAUD,20081215,220600,2.0523,2.0523,2.0517,2.0517
EURAUD,20081215,220700,2.0517,2.0520,2.0517,2.0520
EURAUD,20081215,220800,2.0520,2.0530,2.0520,2.0530
EURAUD,20081215,220900,2.0533,2.0534,2.0533,2.0534
EURAUD,20081215,221000,2.0534,2.0545,2.0534,2.0545
EURAUD,20081215,221100,2.0543,2.0543,2.0534,2.0534
EURAUD,20081215,221200,2.0536,2.0536,2.0531,2.0531
EURAUD,20081215,221300,2.0533,2.0541,2.0533,2.0541
EURAUD,20081215,221400,2.0542,2.0545,2.0542,2.0545
EURAUD,20081215,221500,2.0545,2.0545,2.0540,2.0540
EURAUD,20081215,221600,2.0540,2.0540,2.0540,2.0540
EURAUD,20081215,221700,2.0539,2.0540,2.0535,2.0535
EURAUD,20081215,221800,2.0534,2.0541,2.0533,2.0541
EURAUD,20081215,221900,2.0542,2.0545,2.0542,2.0545
EURAUD,20081215,222000,2.0543,2.0543,2.0542,2.0542
EURAUD,20081215,222100,2.0545,2.0551,2.0545,2.0547
EURAUD,20081215,222200,2.0546,2.0546,2.0510,2.0510
EURAUD,20081215,222300,2.0506,2.0510,2.0499,2.0510
EURAUD,20081215,222400,2.0512,2.0516,2.0510,2.0510
EURAUD,20081215,222500,2.0510,2.0512,2.0508,2.0509
EURAUD,20081215,222600,2.0508,2.0521,2.0506,2.0521
EURAUD,20081215,222700,2.0523,2.0523,2.0500,2.0500
EURAUD,20081215,222800,2.0498,2.0498,2.0494,2.0494
EURAUD,20081215,222900,2.0492,2.0492,2.0489,2.0489
EURAUD,20081215,223000,2.0487,2.0493,2.0485,2.0485
EURAUD,20081215,223100,2.0484,2.0494,2.0482,2.0494
EURAUD,20081215,223200,2.0494,2.0498,2.0494,2.0498
EURAUD,20081215,223300,2.0497,2.0498,2.0495,2.0498
EURAUD,20081215,223400,2.0499,2.0505,2.0499,2.0505
EURAUD,20081215,223500,2.0505,2.0505,2.0505,2.0505
EURAUD,20081215,223600,2.0507,2.0507,2.0499,2.0499
EURAUD,20081215,223700,2.0498,2.0498,2.0489,2.0489
EURAUD,20081215,223800,2.0488,2.0489,2.0486,2.0489
EURAUD,20081215,223900,2.0491,2.0492,2.0491,2.0492
EURAUD,20081215,224000,2.0494,2.0494,2.0491,2.0491
EURAUD,20081215,224100,2.0492,2.0492,2.0488,2.0488
EURAUD,20081215,224200,2.0489,2.0491,2.0489,2.0489
EURAUD,20081215,224300,2.0489,2.0489,2.0489,2.0489
EURAUD,20081215,224400,2.0489,2.0489,2.0487,2.0487
EURAUD,20081215,224500,2.0485,2.0488,2.0484,2.0488
EURAUD,20081215,224600,2.0489,2.0492,2.0489,2.0491
EURAUD,20081215,224700,2.0489,2.0489,2.0481,2.0481
EURAUD,20081215,224800,2.0479,2.0480,2.0477,2.0480
EURAUD,20081215,224900,2.0481,2.0484,2.0481,2.0484
EURAUD,20081215,225000,2.0485,2.0487,2.0485,2.0485
EURAUD,20081215,225100,2.0485,2.0485,2.0484,2.0484
EURAUD,20081215,225200,2.0484,2.0484,2.0481,2.0481
EURAUD,20081215,225300,2.0480,2.0480,2.0475,2.0475
EURAUD,20081215,225400,2.0474,2.0474,2.0470,2.0470
EURAUD,20081215,225500,2.0471,2.0475,2.0471,2.0475
EURAUD,20081215,225600,2.0475,2.0475,2.0468,2.0468
EURAUD,20081215,225700,2.0467,2.0468,2.0466,2.0468
EURAUD,20081215,225800,2.0467,2.0467,2.0466,2.0466
EURAUD,20081215,225900,2.0468,2.0472,2.0468,2.0469
EURAUD,20081215,230000,2.0468,2.0469,2.0468,2.0469
EURAUD,20081215,230100,2.0468,2.0468,2.0466,2.0467
EURAUD,20081215,230200,2.0467,2.0469,2.0467,2.0469
EURAUD,20081215,230300,2.0470,2.0472,2.0468,2.0470
EURAUD,20081215,230400,2.0471,2.0475,2.0471,2.0475
EURAUD,20081215,230500,2.0477,2.0482,2.0477,2.0482
EURAUD,20081215,230600,2.0482,2.0484,2.0481,2.0481
EURAUD,20081215,230700,2.0480,2.0480,2.0474,2.0475
EURAUD,20081215,230800,2.0477,2.0478,2.0477,2.0478
EURAUD,20081215,230900,2.0478,2.0478,2.0475,2.0475
EURAUD,20081215,231000,2.0475,2.0475,2.0475,2.0475
EURAUD,20081215,231100,2.0477,2.0477,2.0475,2.0476
EURAUD,20081215,231200,2.0476,2.0483,2.0476,2.0483
EURAUD,20081215,231300,2.0484,2.0487,2.0484,2.0487
EURAUD,20081215,231400,2.0487,2.0487,2.0484,2.0484
EURAUD,20081215,231500,2.0484,2.0484,2.0484,2.0484
EURAUD,20081215,231600,2.0482,2.0482,2.0482,2.0482
EURAUD,20081215,231700,2.0482,2.0485,2.0480,2.0485
EURAUD,20081215,231800,2.0484,2.0509,2.0481,2.0509
EURAUD,20081215,231900,2.0506,2.0506,2.0494,2.0494
EURAUD,20081215,232000,2.0493,2.0494,2.0475,2.0475
EURAUD,20081215,232100,2.0465,2.0465,2.0459,2.0462
EURAUD,20081215,232200,2.0468,2.0474,2.0468,2.0474
EURAUD,20081215,232300,2.0475,2.0478,2.0473,2.0478
EURAUD,20081215,232400,2.0477,2.0478,2.0474,2.0474
EURAUD,20081215,232500,2.0470,2.0470,2.0468,2.0470
EURAUD,20081215,232600,2.0470,2.0470,2.0464,2.0464
EURAUD,20081215,232700,2.0462,2.0462,2.0460,2.0460
EURAUD,20081215,232800,2.0461,2.0461,2.0453,2.0453
EURAUD,20081215,232900,2.0447,2.0447,2.0439,2.0439
EURAUD,20081215,233000,2.0438,2.0440,2.0436,2.0440
EURAUD,20081215,233100,2.0440,2.0445,2.0440,2.0445
EURAUD,20081215,233200,2.0446,2.0450,2.0446,2.0447
EURAUD,20081215,233300,2.0445,2.0445,2.0439,2.0440
EURAUD,20081215,233400,2.0442,2.0445,2.0442,2.0445
EURAUD,20081215,233500,2.0443,2.0445,2.0439,2.0445
EURAUD,20081215,233600,2.0447,2.0450,2.0447,2.0450
EURAUD,20081215,233700,2.0450,2.0450,2.0450,2.0450
EURAUD,20081215,233800,2.0450,2.0450,2.0439,2.0439
EURAUD,20081215,233900,2.0438,2.0438,2.0435,2.0435
EURAUD,20081215,234000,2.0435,2.0435,2.0435,2.0435
EURAUD,20081215,234100,2.0435,2.0435,2.0433,2.0435
EURAUD,20081215,234200,2.0436,2.0438,2.0432,2.0432
EURAUD,20081215,234300,2.0431,2.0431,2.0427,2.0429
EURAUD,20081215,234400,2.0429,2.0429,2.0419,2.0419
EURAUD,20081215,234500,2.0417,2.0417,2.0414,2.0415
EURAUD,20081215,234600,2.0415,2.0422,2.0415,2.0422
EURAUD,20081215,234700,2.0424,2.0424,2.0424,2.0424
EURAUD,20081215,234800,2.0424,2.0429,2.0424,2.0429
EURAUD,20081215,234900,2.0430,2.0442,2.0430,2.0442
EURAUD,20081215,235000,2.0441,2.0442,2.0436,2.0436
EURAUD,20081215,235100,2.0434,2.0434,2.0431,2.0431
EURAUD,20081215,235200,2.0429,2.0431,2.0429,2.0431
EURAUD,20081215,235300,2.0432,2.0443,2.0432,2.0443
EURAUD,20081215,235400,2.0447,2.0459,2.0447,2.0459
EURAUD,20081215,235500,2.0459,2.0461,2.0458,2.0458
EURAUD,20081215,235600,2.0456,2.0456,2.0450,2.0450
EURAUD,20081215,235700,2.0449,2.0450,2.0445,2.0445
EURAUD,20081215,235800,2.0440,2.0440,2.0434,2.0434
EURAUD,20081215,235900,2.0434,2.0434,2.0433,2.0433
EURAUD,20081216,000000,2.0431,2.0435,2.0430,2.0435
EURNZD,20081215,000100,2.4575,2.4575,2.4567,2.4567
EURNZD,20081215,000200,2.4567,2.4572,2.4567,2.4572
EURNZD,20081215,000300,2.4575,2.4577,2.4575,2.4577
EURNZD,20081215,000400,2.4577,2.4578,2.4576,2.4576
EURNZD,20081215,000500,2.4576,2.4576,2.4566,2.4566
EURNZD,20081215,000600,2.4566,2.4566,2.4566,2.4566
EURNZD,20081215,000700,2.4565,2.4565,2.4565,2.4565
EURNZD,20081215,000800,2.4564,2.4564,2.4564,2.4564
EURNZD,20081215,000900,2.4564,2.4564,2.4559,2.4559
EURNZD,20081215,001000,2.4558,2.4560,2.4557,2.4557
EURNZD,20081215,001100,2.4557,2.4557,2.4556,2.4556
EURNZD,20081215,001200,2.4556,2.4560,2.4556,2.4560
EURNZD,20081215,001300,2.4558,2.4560,2.4558,2.4560
EURNZD,20081215,001400,2.4566,2.4570,2.4555,2.4555
EURNZD,20081215,001500,2.4553,2.4553,2.4540,2.4540
EURNZD,20081215,001600,2.4541,2.4543,2.4541,2.4541
EURNZD,20081215,001700,2.4540,2.4558,2.4540,2.4550
EURNZD,20081215,001800,2.4551,2.4553,2.4544,2.4544
EURNZD,20081215,001900,2.4545,2.4568,2.4545,2.4568
EURNZD,20081215,002000,2.4569,2.4584,2.4569,2.4584
EURNZD,20081215,002100,2.4586,2.4595,2.4586,2.4595
EURNZD,20081215,002200,2.4610,2.4628,2.4610,2.4614
EURNZD,20081215,002300,2.4612,2.4612,2.4592,2.4593
EURNZD,20081215,002400,2.4596,2.4610,2.4596,2.4605
EURNZD,20081215,002500,2.4600,2.4600,2.4593,2.4598
EURNZD,20081215,002600,2.4601,2.4617,2.4571,2.4574
EURNZD,20081215,002700,2.4573,2.4574,2.4571,2.4574
EURNZD,20081215,002800,2.4576,2.4581,2.4569,2.4569
EURNZD,20081215,002900,2.4563,2.4563,2.4548,2.4550
EURNZD,20081215,003000,2.4553,2.4557,2.4553,2.4557
EURNZD,20081215,003100,2.4558,2.4560,2.4558,2.4560
EURNZD,20081215,003200,2.4564,2.4569,2.4564,2.4568
EURNZD,20081215,003300,2.4569,2.4569,2.4564,2.4564
EURNZD,20081215,003400,2.4566,2.4567,2.4565,2.4565
EURNZD,20081215,003500,2.4565,2.4565,2.4563,2.4565
EURNZD,20081215,003600,2.4566,2.4569,2.4560,2.4560
EURNZD,20081215,003700,2.4562,2.4563,2.4562,2.4563
EURNZD,20081215,003800,2.4562,2.4562,2.4560,2.4560
EURNZD,20081215,003900,2.4560,2.4560,2.4560,2.4560
EURNZD,20081215,004000,2.4562,2.4564,2.4536,2.4536
EURNZD,20081215,004100,2.4535,2.4535,2.4511,2.4519
EURNZD,20081215,004200,2.4525,2.4530,2.4516,2.4516
EURNZD,20081215,004300,2.4512,2.4523,2.4499,2.4516
EURNZD,20081215,004400,2.4513,2.4513,2.4511,2.4512
EURNZD,20081215,004500,2.4516,2.4540,2.4516,2.4540
EURNZD,20081215,004600,2.4541,2.4545,2.4537,2.4537
EURNZD,20081215,004700,2.4519,2.4522,2.4515,2.4522
EURNZD,20081215,004800,2.4523,2.4525,2.4514,2.4514
EURNZD,20081215,004900,2.4508,2.4512,2.4494,2.4497
EURNZD,20081215,005000,2.4495,2.4502,2.4492,2.4502
EURNZD,20081215,005100,2.4508,2.4511,2.4508,2.4508
EURNZD,20081215,005200,2.4508,2.4508,2.4497,2.4498
EURNZD,20081215,005300,2.4496,2.4503,2.4495,2.4503
EURNZD,20081215,005400,2.4504,2.4504,2.4492,2.4492
EURNZD,20081215,005500,2.4492,2.4492,2.4478,2.4478
EURNZD,20081215,005600,2.4477,2.4478,2.4475,2.4478
EURNZD,20081215,005700,2.4480,2.4498,2.4480,2.4498
EURNZD,20081215,005800,2.4506,2.4513,2.4496,2.4496
EURNZD,20081215,005900,2.4495,2.4495,2.4488,2.4488
EURNZD,20081215,010000,2.4487,2.4487,2.4471,2.4472
EURNZD,20081215,010100,2.4475,2.4475,2.4470,2.4473
EURNZD,20081215,010200,2.4472,2.4473,2.4467,2.4473
EURNZD,20081215,010300,2.4472,2.4480,2.4472,2.4480
EURNZD,20081215,010400,2.4483,2.4488,2.4483,2.4483
EURNZD,20081215,010500,2.4478,2.4484,2.4477,2.4484
EURNZD,20081215,010600,2.4487,2.4499,2.4487,2.4499
EURNZD,20081215,010700,2.4499,2.4499,2.4499,2.4499
EURNZD,20081215,010800,2.4499,2.4499,2.4498,2.4498
EURNZD,20081215,010900,2.4499,2.4499,2.4498,2.4498
EURNZD,20081215,011000,2.4498,2.4499,2.4498,2.4499
EURNZD,20081215,011100,2.4500,2.4503,2.4500,2.4503
EURNZD,20081215,011200,2.4504,2.4506,2.4504,2.4505
EURNZD,20081215,011300,2.4506,2.4521,2.4506,2.4521
EURNZD,20081215,011400,2.4525,2.4527,2.4522,2.4522
EURNZD,20081215,011500,2.4522,2.4522,2.4521,2.4521
EURNZD,20081215,011600,2.4515,2.4515,2.4490,2.4491
EURNZD,20081215,011700,2.4491,2.4495,2.4491,2.4495
EURNZD,20081215,011800,2.4497,2.4498,2.4483,2.4483
EURNZD,20081215,011900,2.4483,2.4485,2.4483,2.4483
EURNZD,20081215,012000,2.4479,2.4479,2.4473,2.4473
EURNZD,20081215,012100,2.4467,2.4471,2.4467,2.4471
EURNZD,20081215,012200,2.4469,2.4469,2.4463,2.4463
EURNZD,20081215,012300,2.4459,2.4460,2.4459,2.4459
EURNZD,20081215,012400,2.4459,2.4460,2.4457,2.4460
EURNZD,20081215,012500,2.4462,2.4465,2.4462,2.4465
EURNZD,20081215,012600,2.4464,2.4464,2.4457,2.4457
EURNZD,20081215,012700,2.4456,2.4464,2.4456,2.4463
EURNZD,20081215,012800,2.4460,2.4473,2.4460,2.4473
EURNZD,20081215,012900,2.4474,2.4474,2.4455,2.4455
EURNZD,20081215,013000,2.4451,2.4451,2.4447,2.4447
EURNZD,20081215,013100,2.4446,2.4446,2.4442,2.4442
EURNZD,20081215,013200,2.4442,2.4444,2.4405,2.4405
EURNZD,20081215,013300,2.4404,2.4418,2.4404,2.4418
EURNZD,20081215,013400,2.4422,2.4422,2.4422,2.4422
EURNZD,20081215,013500,2.4424,2.4429,2.4424,2.4429
EURNZD,20081215,013600,2.4431,2.4431,2.4396,2.4396
EURNZD,20081215,013700,2.4397,2.4437,2.4397,2.4437
EURNZD,20081215,013800,2.4439,2.4457,2.4437,2.4454
EURNZD,20081215,013900,2.4427,2.4427,2.4411,2.4413
EURNZD,20081215,014000,2.4415,2.4421,2.4392,2.4392
EURNZD,20081215,014100,2.4392,2.4396,2.4389,2.4396
EURNZD,20081215,014200,2.4402,2.4429,2.4402,2.4429
EURNZD,20081215,014300,2.4429,2.4448,2.4423,2.4448
EURNZD,20081215,014400,2.4451,2.4460,2.4430,2.4430
EURNZD,20081215,014500,2.4428,2.4428,2.4422,2.4427
EURNZD,20081215,014600,2.4428,2.4435,2.4428,2.4435
EURNZD,20081215,014700,2.4437,2.4437,2.4432,2.4432
EURNZD,20081215,014800,2.4436,2.4438,2.4427,2.4427
EURNZD,20081215,014900,2.4426,2.4435,2.4426,2.4435
EURNZD,20081215,015000,2.4445,2.4473,2.4445,2.4459
EURNZD,20081215,015100,2.4462,2.4462,2.4441,2.4441
EURNZD,20081215,015200,2.4443,2.4448,2.4443,2.4448
EURNZD,20081215,015300,2.4449,2.4456,2.4449,2.4456
EURNZD,20081215,015400,2.4457,2.4466,2.4457,2.4466
EURNZD,20081215,015500,2.4464,2.4474,2.4463,2.4468
EURNZD,20081215,015600,2.4467,2.4481,2.4464,2.4481
EURNZD,20081215,015700,2.4483,2.4483,2.4474,2.4477
EURNZD,20081215,015800,2.4480,2.4489,2.4480,2.4489
EURNZD,20081215,015900,2.4488,2.4494,2.4488,2.4494
EURNZD,20081215,020000,2.4495,2.4498,2.4495,2.4495
EURNZD,20081215,020100,2.4492,2.4500,2.4492,2.4500
EURNZD,20081215,020200,2.4502,2.4513,2.4499,2.4499
EURNZD,20081215,020300,2.4497,2.4497,2.4461,2.4461
EURNZD,20081215,020400,2.4462,2.4462,2.4444,2.4444
EURNZD,20081215,020500,2.4446,2.4446,2.4444,2.4444
EURNZD,20081215,020600,2.4444,2.4444,2.4433,2.4433
EURNZD,20081215,020700,2.4428,2.4428,2.4422,2.4427
EURNZD,20081215,020800,2.4428,2.4449,2.4428,2.4449
EURNZD,20081215,020900,2.4452,2.4459,2.4448,2.4448
EURNZD,20081215,021000,2.4449,2.4462,2.4449,2.4460
EURNZD,20081215,021100,2.4459,2.4462,2.4457,2.4457
EURNZD,20081215,021200,2.4456,2.4461,2.4454,2.4461
EURNZD,20081215,021300,2.4460,2.4460,2.4451,2.4451
EURNZD,20081215,021400,2.4451,2.4451,2.4437,2.4437
EURNZD,20081215,021500,2.4438,2.4439,2.4378,2.4378
EURNZD,20081215,021600,2.4371,2.4389,2.4371,2.4389
EURNZD,20081215,021700,2.4390,2.4390,2.4386,2.4386
EURNZD,20081215,021800,2.4387,2.4389,2.4387,2.4389
EURNZD,20081215,021900,2.4388,2.4401,2.4388,2.4401
EURNZD,20081215,022000,2.4413,2.4419,2.4413,2.4417
EURNZD,20081215,022100,2.4416,2.4420,2.4416,2.4420
EURNZD,20081215,022200,2.4424,2.4425,2.4414,2.4414
EURNZD,20081215,022300,2.4411,2.4418,2.4411,2.4417
EURNZD,20081215,022400,2.4416,2.4416,2.4416,2.4416
EURNZD,20081215,022500,2.4416,2.4417,2.4413,2.4413
EURNZD,20081215,022600,2.4412,2.4421,2.4412,2.4421
EURNZD,20081215,022700,2.4421,2.4421,2.4411,2.4411
EURNZD,20081215,022800,2.4412,2.4431,2.4412,2.4431
EURNZD,20081215,022900,2.4432,2.4452,2.4432,2.4452
EURNZD,20081215,023000,2.4450,2.4451,2.4449,2.4451
EURNZD,20081215,023100,2.4451,2.4457,2.4451,2.4454
EURNZD,20081215,023200,2.4455,2.4456,2.4455,2.4456
EURNZD,20081215,023300,2.4456,2.4460,2.4456,2.4460
EURNZD,20081215,023400,2.4460,2.4464,2.4460,2.4463
EURNZD,20081215,023500,2.4464,2.4471,2.4464,2.4467
EURNZD,20081215,023600,2.4470,2.4471,2.4470,2.4471
EURNZD,20081215,023700,2.4468,2.4468,2.4462,2.4462
EURNZD,20081215,023800,2.4460,2.4460,2.4458,2.4458
EURNZD,20081215,023900,2.4459,2.4460,2.4452,2.4452
EURNZD,20081215,024000,2.4454,2.4455,2.4454,2.4455
EURNZD,20081215,024100,2.4454,2.4455,2.4450,2.4452
EURNZD,20081215,024200,2.4452,2.4459,2.4452,2.4459
EURNZD,20081215,024300,2.4459,2.4463,2.4459,2.4463
EURNZD,20081215,024400,2.4462,2.4462,2.4458,2.4458
EURNZD,20081215,024500,2.4458,2.4460,2.4458,2.4460
EURNZD,20081215,024600,2.4460,2.4460,2.4460,2.4460
EURNZD,20081215,024700,2.4460,2.4481,2.4460,2.4481
EURNZD,20081215,024800,2.4484,2.4484,2.4477,2.4477
EURNZD,20081215,024900,2.4476,2.4476,2.4474,2.4474
EURNZD,20081215,025000,2.4473,2.4473,2.4471,2.4471
EURNZD,20081215,025100,2.4469,2.4469,2.4441,2.4441
EURNZD,20081215,025200,2.4442,2.4449,2.4442,2.4449
EURNZD,20081215,025300,2.4451,2.4454,2.4449,2.4449
EURNZD,20081215,025400,2.4446,2.4446,2.4444,2.4445
EURNZD,20081215,025500,2.4446,2.4455,2.4446,2.4455
EURNZD,20081215,025600,2.4457,2.4459,2.4452,2.4452
EURNZD,20081215,025700,2.4449,2.4449,2.4449,2.4449
EURNZD,20081215,025800,2.4452,2.4457,2.4452,2.4454
EURNZD,20081215,025900,2.4451,2.4451,2.4430,2.4430
EURNZD,20081215,030000,2.4427,2.4427,2.4420,2.4420
EURNZD,20081215,030100,2.4418,2.4425,2.4417,2.4425
EURNZD,20081215,030200,2.4422,2.4422,2.4421,2.4422
EURNZD,20081215,030300,2.4423,2.4423,2.4422,2.4422
EURNZD,20081215,030400,2.4420,2.4420,2.4403,2.4403
EURNZD,20081215,030500,2.4402,2.4405,2.4401,2.4405
EURNZD,20081215,030600,2.4406,2.4414,2.4404,2.4404
EURNZD,20081215,030700,2.4405,2.4411,2.4405,2.4411
EURNZD,20081215,030800,2.4414,2.4416,2.4409,2.4409
EURNZD,20081215,030900,2.4407,2.4407,2.4399,2.4399
EURNZD,20081215,031000,2.4400,2.4403,2.4400,2.4402
EURNZD,20081215,031100,2.4401,2.4402,2.4400,2.4401
EURNZD,20081215,031200,2.4400,2.4400,2.4397,2.4397
EURNZD,20081215,031300,2.4397,2.4397,2.4397,2.4397
EURNZD,20081215,031400,2.4397,2.4397,2.4397,2.4397
EURNZD,20081215,031500,2.4398,2.4402,2.4398,2.4402
EURNZD,20081215,031600,2.4402,2.4402,2.4400,2.4400
EURNZD,20081215,031700,2.4400,2.4401,2.4400,2.4401
EURNZD,20081215,031800,2.4402,2.4418,2.4402,2.4418
EURNZD,20081215,031900,2.4417,2.4417,2.4414,2.4415
EURNZD,20081215,032000,2.4415,2.4417,2.4413,2.4413
EURNZD,20081215,032100,2.4411,2.4411,2.4406,2.4406
EURNZD,20081215,032200,2.4406,2.4406,2.4402,2.4402
EURNZD,20081215,032300,2.4402,2.4403,2.4398,2.4398
EURNZD,20081215,032400,2.4396,2.4396,2.4396,2.4396
EURNZD,20081215,032500,2.4396,2.4403,2.4396,2.4403
EURNZD,20081215,032600,2.4406,2.4406,2.4404,2.4405
EURNZD,20081215,032700,2.4406,2.4411,2.4406,2.4411
EURNZD,20081215,032800,2.4411,2.4413,2.4410,2.4413
EURNZD,20081215,032900,2.4413,2.4416,2.4413,2.4414
EURNZD,20081215,033000,2.4411,2.4411,2.4411,2.4411
EURNZD,20081215,033100,2.4411,2.4411,2.4406,2.4406
EURNZD,20081215,033200,2.4406,2.4406,2.4405,2.4405
EURNZD,20081215,033300,2.4405,2.4414,2.4405,2.4414
EURNZD,20081215,033400,2.4420,2.4429,2.4420,2.4420
EURNZD,20081215,033500,2.4423,2.4425,2.4420,2.4420
EURNZD,20081215,033600,2.4420,2.4420,2.4420,2.4420
EURNZD,20081215,033700,2.4420,2.4420,2.4416,2.4416
EURNZD,20081215,033800,2.4418,2.4423,2.4418,2.4423
EURNZD,20081215,033900,2.4424,2.4425,2.4424,2.4425
EURNZD,20081215,034000,2.4426,2.4427,2.4424,2.4424
EURNZD,20081215,034100,2.4421,2.4421,2.4418,2.4418
EURNZD,20081215,034200,2.4420,2.4420,2.4420,2.4420
EURNZD,20081215,034300,2.4421,2.4423,2.4421,2.4423
EURNZD,20081215,034400,2.4424,2.4426,2.4424,2.4424
EURNZD,20081215,034500,2.4424,2.4424,2.4423,2.4424
EURNZD,20081215,034600,2.4424,2.4424,2.4421,2.4421
EURNZD,20081215,034700,2.4421,2.4421,2.4421,2.4421
EURNZD,20081215,034800,2.4422,2.4422,2.4418,2.4418
EURNZD,20081215,034900,2.4417,2.4417,2.4413,2.4413
EURNZD,20081215,035000,2.4414,2.4418,2.4413,2.4413
EURNZD,20081215,035100,2.4412,2.4412,2.4401,2.4401
EURNZD,20081215,035200,2.4400,2.4406,2.4397,2.4399
EURNZD,20081215,035300,2.4399,2.4404,2.4399,2.4404
EURNZD,20081215,035400,2.4406,2.4406,2.4389,2.4389
EURNZD,20081215,035500,2.4392,2.4394,2.4384,2.4387
EURNZD,20081215,035600,2.4389,2.4396,2.4389,2.4392
EURNZD,20081215,035700,2.4391,2.4391,2.4381,2.4381
EURNZD,20081215,035800,2.4379,2.4379,2.4373,2.4374
EURNZD,20081215,035900,2.4372,2.4375,2.4370,2.4375
EURNZD,20081215,040000,2.4378,2.4380,2.4371,2.4371
EURNZD,20081215,040100,2.4368,2.4406,2.4368,2.4406
EURNZD,20081215,040200,2.4405,2.4405,2.4391,2.4399
EURNZD,20081215,040300,2.4397,2.4397,2.4393,2.4393
EURNZD,20081215,040400,2.4393,2.4393,2.4392,2.4392
EURNZD,20081215,040500,2.4393,2.4394,2.4378,2.4378
EURNZD,20081215,040600,2.4376,2.4376,2.4366,2.4366
EURNZD,20081215,040700,2.4364,2.4378,2.4364,2.4378
EURNZD,20081215,040800,2.4381,2.4386,2.4381,2.4386
EURNZD,20081215,040900,2.4386,2.4390,2.4386,2.4390
EURNZD,20081215,041000,2.4392,2.4394,2.4392,2.4394
EURNZD,20081215,041100,2.4393,2.4395,2.4392,2.4392
EURNZD,20081215,041200,2.4391,2.4393,2.4390,2.4393
EURNZD,20081215,041300,2.4393,2.4398,2.4392,2.4398
EURNZD,20081215,041400,2.4404,2.4416,2.4404,2.4415
EURNZD,20081215,041500,2.4406,2.4406,2.4402,2.4402
EURNZD,20081215,041600,2.4402,2.4406,2.4402,2.4406
EURNZD,20081215,041700,2.4404,2.4404,2.4398,2.4398
EURNZD,20081215,041800,2.4397,2.4406,2.4397,2.4406
EURNZD,20081215,041900,2.4406,2.4407,2.4406,2.4406
EURNZD,20081215,042000,2.4406,2.4406,2.4406,2.4406
EURNZD,20081215,042100,2.4406,2.4406,2.4403,2.4403
EURNZD,20081215,042200,2.4402,2.4406,2.4402,2.4406
EURNZD,20081215,042300,2.4409,2.4409,2.4400,2.4400
EURNZD,20081215,042400,2.4399,2.4399,2.4393,2.4393
EURNZD,20081215,042500,2.4391,2.4398,2.4391,2.4398
EURNZD,20081215,042600,2.4399,2.4406,2.4399,2.4406
EURNZD,20081215,042700,2.4406,2.4408,2.4402,2.4402
EURNZD,20081215,042800,2.4398,2.4400,2.4398,2.4400
EURNZD,20081215,042900,2.4400,2.4400,2.4395,2.4395
EURNZD,20081215,043000,2.4394,2.4394,2.4389,2.4389
EURNZD,20081215,043100,2.4389,2.4389,2.4386,2.4386
EURNZD,20081215,043200,2.4383,2.4383,2.4378,2.4378
EURNZD,20081215,043300,2.4378,2.4388,2.4378,2.4388
EURNZD,20081215,043400,2.4393,2.4393,2.4390,2.4390
EURNZD,20081215,043500,2.4389,2.4390,2.4389,2.4390
EURNZD,20081215,043600,2.4390,2.4390,2.4390,2.4390
EURNZD,20081215,043700,2.4390,2.4390,2.4386,2.4386
EURNZD,20081215,043800,2.4385,2.4385,2.4378,2.4380
EURNZD,20081215,043900,2.4380,2.4380,2.4378,2.4378
EURNZD,20081215,044000,2.4378,2.4380,2.4377,2.4378
EURNZD,20081215,044100,2.4380,2.4385,2.4380,2.4383
EURNZD,20081215,044200,2.4378,2.4378,2.4367,2.4367
EURNZD,20081215,044300,2.4370,2.4371,2.4369,2.4371
EURNZD,20081215,044400,2.4372,2.4378,2.4372,2.4376
EURNZD,20081215,044500,2.4374,2.4374,2.4372,2.4372
EURNZD,20081215,044600,2.4371,2.4371,2.4368,2.4368
EURNZD,20081215,044700,2.4368,2.4369,2.4368,2.4369
EURNZD,20081215,044800,2.4369,2.4370,2.4364,2.4369
EURNZD,20081215,044900,2.4375,2.4378,2.4366,2.4366
EURNZD,20081215,045000,2.4365,2.4365,2.4339,2.4339
EURNZD,20081215,045100,2.4333,2.4336,2.4330,2.4330
EURNZD,20081215,045200,2.4327,2.4327,2.4320,2.4322
EURNZD,20081215,045300,2.4323,2.4328,2.4323,2.4328
EURNZD,20081215,045400,2.4334,2.4342,2.4334,2.4341
EURNZD,20081215,045500,2.4341,2.4347,2.4341,2.4347
EURNZD,20081215,045600,2.4350,2.4352,2.4350,2.4352
EURNZD,20081215,045700,2.4354,2.4354,2.4351,2.4353
EURNZD,20081215,045800,2.4350,2.4350,2.4339,2.4340
EURNZD,20081215,045900,2.4340,2.4340,2.4337,2.4338
EURNZD,20081215,050000,2.4340,2.4344,2.4340,2.4344
EURNZD,20081215,050100,2.4340,2.4340,2.4338,2.4338
EURNZD,20081215,050200,2.4337,2.4337,2.4336,2.4336
EURNZD,20081215,050300,2.4336,2.4344,2.4336,2.4344
EURNZD,20081215,050400,2.4344,2.4344,2.4342,2.4342
EURNZD,20081215,050500,2.4340,2.4344,2.4340,2.4344
EURNZD,20081215,050600,2.4345,2.4349,2.4345,2.4349
EURNZD,20081215,050700,2.4349,2.4349,2.4344,2.4347
EURNZD,20081215,050800,2.4348,2.4348,2.4348,2.4348
EURNZD,20081215,050900,2.4346,2.4348,2.4346,2.4348
EURNZD,20081215,051000,2.4350,2.4365,2.4350,2.4365
EURNZD,20081215,051100,2.4364,2.4364,2.4357,2.4357
EURNZD,20081215,051200,2.4354,2.4354,2.4352,2.4352
EURNZD,20081215,051300,2.4352,2.4361,2.4352,2.4361
EURNZD,20081215,051400,2.4362,2.4367,2.4362,2.4367
EURNZD,20081215,051500,2.4368,2.4372,2.4368,2.4372
EURNZD,20081215,051600,2.4372,2.4379,2.4371,2.4379
EURNZD,20081215,051700,2.4383,2.4383,2.4378,2.4378
EURNZD,20081215,051800,2.4376,2.4376,2.4369,2.4369
EURNZD,20081215,051900,2.4370,2.4376,2.4370,2.4376
EURNZD,20081215,052000,2.4378,2.4381,2.4378,2.4380
EURNZD,20081215,052100,2.4381,2.4390,2.4381,2.4390
EURNZD,20081215,052200,2.4388,2.4388,2.4384,2.4384
EURNZD,20081215,052300,2.4383,2.4385,2.4378,2.4385
EURNZD,20081215,052400,2.4386,2.4393,2.4386,2.4390
EURNZD,20081215,052500,2.4388,2.4392,2.4388,2.4392
EURNZD,20081215,052600,2.4393,2.4393,2.4392,2.4392
EURNZD,20081215,052700,2.4391,2.4391,2.4383,2.4383
EURNZD,20081215,052800,2.4382,2.4382,2.4369,2.4371
EURNZD,20081215,052900,2.4369,2.4371,2.4367,2.4371
EURNZD,20081215,053000,2.4371,2.4372,2.4366,2.4366
EURNZD,20081215,053100,2.4362,2.4362,2.4359,2.4361
EURNZD,20081215,053200,2.4359,2.4369,2.4359,2.4365
EURNZD,20081215,053300,2.4364,2.4369,2.4361,2.4369
EURNZD,20081215,053400,2.4373,2.4375,2.4362,2.4365
EURNZD,20081215,053500,2.4364,2.4368,2.4362,2.4368
EURNZD,20081215,053600,2.4369,2.4378,2.4369,2.4377
EURNZD,20081215,053700,2.4377,2.4381,2.4377,2.4381
EURNZD,20081215,053800,2.4383,2.4386,2.4381,2.4381
EURNZD,20081215,053900,2.4379,2.4379,2.4369,2.4369
EURNZD,20081215,054000,2.4368,2.4369,2.4368,2.4369
EURNZD,20081215,054100,2.4370,2.4370,2.4367,2.4369
EURNZD,20081215,054200,2.4369,2.4371,2.4368,2.4371
EURNZD,20081215,054300,2.4370,2.4370,2.4364,2.4364
EURNZD,20081215,054400,2.4362,2.4362,2.4358,2.4358
EURNZD,20081215,054500,2.4358,2.4368,2.4358,2.4365
EURNZD,20081215,054600,2.4364,2.4365,2.4361,2.4361
EURNZD,20081215,054700,2.4361,2.4361,2.4358,2.4358
EURNZD,20081215,054800,2.4357,2.4358,2.4357,2.4358
EURNZD,20081215,054900,2.4358,2.4368,2.4358,2.4366
EURNZD,20081215,055000,2.4365,2.4365,2.4361,2.4365
EURNZD,20081215,055100,2.4364,2.4365,2.4362,2.4365
EURNZD,20081215,055200,2.4367,2.4370,2.4367,2.4370
EURNZD,20081215,055300,2.4371,2.4372,2.4371,2.4371
EURNZD,20081215,055400,2.4369,2.4369,2.4369,2.4369
EURNZD,20081215,055500,2.4370,2.4370,2.4369,2.4369
EURNZD,20081215,055600,2.4369,2.4372,2.4369,2.4372
EURNZD,20081215,055700,2.4374,2.4374,2.4373,2.4373
EURNZD,20081215,055800,2.4372,2.4372,2.4369,2.4370
EURNZD,20081215,055900,2.4371,2.4377,2.4371,2.4377
EURNZD,20081215,060000,2.4378,2.4383,2.4378,2.4382
EURNZD,20081215,060100,2.4378,2.4379,2.4378,2.4379
EURNZD,20081215,060200,2.4379,2.4384,2.4379,2.4383
EURNZD,20081215,060300,2.4384,2.4386,2.4384,2.4386
EURNZD,20081215,060400,2.4390,2.4399,2.4390,2.4399
EURNZD,20081215,060500,2.4400,2.4406,2.4400,2.4405
EURNZD,20081215,060600,2.4405,2.4405,2.4395,2.4395
EURNZD,20081215,060700,2.4391,2.4392,2.4390,2.4392
EURNZD,20081215,060800,2.4393,2.4394,2.4393,2.4394
EURNZD,20081215,060900,2.4393,2.4393,2.4385,2.4385
EURNZD,20081215,061000,2.4385,2.4385,2.4382,2.4382
EURNZD,20081215,061100,2.4381,2.4391,2.4381,2.4391
EURNZD,20081215,061200,2.4390,2.4395,2.4390,2.4395
EURNZD,20081215,061300,2.4394,2.4398,2.4394,2.4398
EURNZD,20081215,061400,2.4399,2.4400,2.4396,2.4396
EURNZD,20081215,061500,2.4397,2.4397,2.4394,2.4394
EURNZD,20081215,061600,2.4395,2.4406,2.4395,2.4406
EURNZD,20081215,061700,2.4407,2.4408,2.4407,2.4408
EURNZD,20081215,061800,2.4407,2.4410,2.4406,2.4410
EURNZD,20081215,061900,2.4411,2.4417,2.4411,2.4417
EURNZD,20081215,062000,2.4421,2.4427,2.4421,2.4422
EURNZD,20081215,062100,2.4418,2.4418,2.4407,2.4409
EURNZD,20081215,062200,2.4410,2.4413,2.4410,2.4413
EURNZD,20081215,062300,2.4413,2.4413,2.4411,2.4411
EURNZD,20081215,062400,2.4411,2.4411,2.4404,2.4404
EURNZD,20081215,062500,2.4397,2.4397,2.4392,2.4393
EURNZD,20081215,062600,2.4395,2.4397,2.4395,2.4397
EURNZD,20081215,062700,2.4398,2.4399,2.4398,2.4398
EURNZD,20081215,062800,2.4397,2.4399,2.4397,2.4399
EURNZD,20081215,062900,2.4400,2.4400,2.4393,2.4393
EURNZD,20081215,063000,2.4391,2.4391,2.4387,2.4387
EURNZD,20081215,063100,2.4386,2.4386,2.4385,2.4386
EURNZD,20081215,063200,2.4386,2.4386,2.4380,2.4380
EURNZD,20081215,063300,2.4378,2.4379,2.4375,2.4379
EURNZD,20081215,063400,2.4382,2.4388,2.4382,2.4382
EURNZD,20081215,063500,2.4383,2.4387,2.4383,2.4387
EURNZD,20081215,063600,2.4387,2.4387,2.4385,2.4385
EURNZD,20081215,063700,2.4385,2.4385,2.4383,2.4383
EURNZD,20081215,063800,2.4382,2.4386,2.4382,2.4386
EURNZD,20081215,063900,2.4385,2.4406,2.4385,2.4406
EURNZD,20081215,064000,2.4410,2.4415,2.4410,2.4415
EURNZD,20081215,064100,2.4417,2.4425,2.4417,2.4425
EURNZD,20081215,064200,2.4424,2.4424,2.4422,2.4422
EURNZD,20081215,064300,2.4422,2.4425,2.4422,2.4425
EURNZD,20081215,064400,2.4425,2.4439,2.4425,2.4437
EURNZD,20081215,064500,2.4436,2.4449,2.4436,2.4449
EURNZD,20081215,064600,2.4449,2.4449,2.4443,2.4443
EURNZD,20081215,064700,2.4441,2.4442,2.4439,2.4441
EURNZD,20081215,064800,2.4439,2.4439,2.4438,2.4438
EURNZD,20081215,064900,2.4438,2.4439,2.4438,2.4439
EURNZD,20081215,065000,2.4439,2.4439,2.4434,2.4434
EURNZD,20081215,065100,2.4439,2.4441,2.4439,2.4439
EURNZD,20081215,065200,2.4438,2.4439,2.4438,2.4439
EURNZD,20081215,065300,2.4440,2.4440,2.4440,2.4440
EURNZD,20081215,065400,2.4439,2.4439,2.4437,2.4437
EURNZD,20081215,065500,2.4437,2.4439,2.4437,2.4439
EURNZD,20081215,065600,2.4437,2.4437,2.4432,2.4432
EURNZD,20081215,065700,2.4432,2.4432,2.4431,2.4432
EURNZD,20081215,065800,2.4432,2.4432,2.4432,2.4432
EURNZD,20081215,065900,2.4433,2.4436,2.4433,2.4436
EURNZD,20081215,070000,2.4438,2.4439,2.4438,2.4439
EURNZD,20081215,070100,2.4441,2.4441,2.4433,2.4433
EURNZD,20081215,070200,2.4431,2.4431,2.4424,2.4424
EURNZD,20081215,070300,2.4423,2.4423,2.4410,2.4410
EURNZD,20081215,070400,2.4409,2.4410,2.4407,2.4410
EURNZD,20081215,070500,2.4412,2.4415,2.4412,2.4414
EURNZD,20081215,070600,2.4414,2.4414,2.4414,2.4414
EURNZD,20081215,070700,2.4412,2.4418,2.4411,2.4415
EURNZD,20081215,070800,2.4417,2.4425,2.4417,2.4423
EURNZD,20081215,070900,2.4421,2.4435,2.4420,2.4435
EURNZD,20081215,071000,2.4437,2.4440,2.4436,2.4440
EURNZD,20081215,071100,2.4441,2.4443,2.4438,2.4438
EURNZD,20081215,071200,2.4434,2.4434,2.4432,2.4434
EURNZD,20081215,071300,2.4435,2.4447,2.4435,2.4447
EURNZD,20081215,071400,2.4448,2.4448,2.4443,2.4443
EURNZD,20081215,071500,2.4443,2.4443,2.4436,2.4436
EURNZD,20081215,071600,2.4435,2.4435,2.4430,2.4434
EURNZD,20081215,071700,2.4432,2.4432,2.4427,2.4430
EURNZD,20081215,071800,2.4435,2.4438,2.4435,2.4438
EURNZD,20081215,071900,2.4439,2.4444,2.4439,2.4444
EURNZD,20081215,072000,2.4447,2.4449,2.4447,2.4447
EURNZD,20081215,072100,2.4449,2.4452,2.4449,2.4452
EURNZD,20081215,072200,2.4452,2.4469,2.4452,2.4469
EURNZD,20081215,072300,2.4470,2.4470,2.4464,2.4465
EURNZD,20081215,072400,2.4465,2.4470,2.4465,2.4469
EURNZD,20081215,072500,2.4469,2.4469,2.4464,2.4464
EURNZD,20081215,072600,2.4466,2.4467,2.4466,2.4467
EURNZD,20081215,072700,2.4464,2.4464,2.4459,2.4459
EURNZD,20081215,072800,2.4456,2.4456,2.4446,2.4446
EURNZD,20081215,072900,2.4447,2.4453,2.4447,2.4453
EURNZD,20081215,073000,2.4453,2.4454,2.4452,2.4452
EURNZD,20081215,073100,2.4457,2.4488,2.4457,2.4483
EURNZD,20081215,073200,2.4482,2.4482,2.4472,2.4472
EURNZD,20081215,073300,2.4470,2.4471,2.4469,2.4471
EURNZD,20081215,073400,2.4467,2.4467,2.4453,2.4457
EURNZD,20081215,073500,2.4459,2.4462,2.4459,2.4459
EURNZD,20081215,073600,2.4459,2.4462,2.4459,2.4462
EURNZD,20081215,073700,2.4460,2.4460,2.4459,2.4460
EURNZD,20081215,073800,2.4461,2.4463,2.4461,2.4463
EURNZD,20081215,073900,2.4463,2.4463,2.4458,2.4458
EURNZD,20081215,074000,2.4459,2.4460,2.4456,2.4456
EURNZD,20081215,074100,2.4455,2.4455,2.4452,2.4452
EURNZD,20081215,074200,2.4453,2.4454,2.4453,2.4454
EURNZD,20081215,074300,2.4453,2.4453,2.4453,2.4453
EURNZD,20081215,074400,2.4453,2.4453,2.4450,2.4450
EURNZD,20081215,074500,2.4448,2.4448,2.4439,2.4439
EURNZD,20081215,074600,2.4437,2.4437,2.4431,2.4431
EURNZD,20081215,074700,2.4431,2.4431,2.4431,2.4431
EURNZD,20081215,074800,2.4429,2.4429,2.4424,2.4424
EURNZD,20081215,074900,2.4422,2.4422,2.4418,2.4418
EURNZD,20081215,075000,2.4417,2.4417,2.4413,2.4413
EURNZD,20081215,075100,2.4413,2.4418,2.4413,2.4417
EURNZD,20081215,075200,2.4416,2.4416,2.4410,2.4410
EURNZD,20081215,075300,2.4409,2.4411,2.4407,2.4411
EURNZD,20081215,075400,2.4412,2.4418,2.4412,2.4416
EURNZD,20081215,075500,2.4417,2.4421,2.4413,2.4414
EURNZD,20081215,075600,2.4416,2.4416,2.4410,2.4410
EURNZD,20081215,075700,2.4408,2.4413,2.4406,2.4413
EURNZD,20081215,075800,2.4412,2.4416,2.4411,2.4416
EURNZD,20081215,075900,2.4413,2.4413,2.4409,2.4410
EURNZD,20081215,080000,2.4413,2.4413,2.4410,2.4411
EURNZD,20081215,080100,2.4409,2.4409,2.4404,2.4409
EURNZD,20081215,080200,2.4410,2.4413,2.4410,2.4413
EURNZD,20081215,080300,2.4414,2.4417,2.4414,2.4417
EURNZD,20081215,080400,2.4417,2.4417,2.4414,2.4414
EURNZD,20081215,080500,2.4416,2.4419,2.4416,2.4419
EURNZD,20081215,080600,2.4421,2.4430,2.4421,2.4430
EURNZD,20081215,080700,2.4432,2.4443,2.4432,2.4443
EURNZD,20081215,080800,2.4444,2.4451,2.4444,2.4451
EURNZD,20081215,080900,2.4455,2.4459,2.4455,2.4459
EURNZD,20081215,081000,2.4460,2.4466,2.4459,2.4459
EURNZD,20081215,081100,2.4456,2.4456,2.4448,2.4448
EURNZD,20081215,081200,2.4451,2.4457,2.4451,2.4457
EURNZD,20081215,081300,2.4457,2.4460,2.4457,2.4459
EURNZD,20081215,081400,2.4457,2.4457,2.4447,2.4448
EURNZD,20081215,081500,2.4452,2.4453,2.4452,2.4453
EURNZD,20081215,081600,2.4457,2.4458,2.4436,2.4436
EURNZD,20081215,081700,2.4441,2.4462,2.4441,2.4462
EURNZD,20081215,081800,2.4460,2.4460,2.4460,2.4460
EURNZD,20081215,081900,2.4461,2.4469,2.4461,2.4461
EURNZD,20081215,082000,2.4460,2.4460,2.4456,2.4459
EURNZD,20081215,082100,2.4460,2.4461,2.4449,2.4449
EURNZD,20081215,082200,2.4451,2.4462,2.4451,2.4462
EURNZD,20081215,082300,2.4462,2.4462,2.4456,2.4456
EURNZD,20081215,082400,2.4453,2.4453,2.4429,2.4429
EURNZD,20081215,082500,2.4428,2.4429,2.4427,2.4429
EURNZD,20081215,082600,2.4430,2.4430,2.4421,2.4422
EURNZD,20081215,082700,2.4423,2.4423,2.4413,2.4413
EURNZD,20081215,082800,2.4412,2.4414,2.4403,2.4414
EURNZD,20081215,082900,2.4413,2.4421,2.4412,2.4421
EURNZD,20081215,083000,2.4422,2.4422,2.4407,2.4415
EURNZD,20081215,083100,2.4414,2.4414,2.4402,2.4402
EURNZD,20081215,083200,2.4403,2.4406,2.4403,2.4406
EURNZD,20081215,083300,2.4407,2.4409,2.4407,2.4408
EURNZD,20081215,083400,2.4407,2.4407,2.4400,2.4400
EURNZD,20081215,083500,2.4399,2.4399,2.4369,2.4369
EURNZD,20081215,083600,2.4367,2.4374,2.4367,2.4369
EURNZD,20081215,083700,2.4368,2.4371,2.4367,2.4371
EURNZD,20081215,083800,2.4369,2.4369,2.4360,2.4362
EURNZD,20081215,083900,2.4364,2.4364,2.4353,2.4353
EURNZD,20081215,084000,2.4354,2.4364,2.4354,2.4364
EURNZD,20081215,084100,2.4365,2.4368,2.4365,2.4368
EURNZD,20081215,084200,2.4368,2.4368,2.4362,2.4362
EURNZD,20081215,084300,2.4362,2.4371,2.4362,2.4371
EURNZD,20081215,084400,2.4371,2.4371,2.4367,2.4367
EURNZD,20081215,084500,2.4369,2.4369,2.4366,2.4366
EURNZD,20081215,084600,2.4363,2.4364,2.4360,2.4364
EURNZD,20081215,084700,2.4364,2.4364,2.4361,2.4362
EURNZD,20081215,084800,2.4365,2.4388,2.4365,2.4385
EURNZD,20081215,084900,2.4384,2.4394,2.4384,2.4391
EURNZD,20081215,085000,2.4389,2.4400,2.4384,2.4400
EURNZD,20081215,085100,2.4397,2.4397,2.4387,2.4387
EURNZD,20081215,085200,2.4383,2.4383,2.4379,2.4379
EURNZD,20081215,085300,2.4380,2.4382,2.4380,2.4382
EURNZD,20081215,085400,2.4385,2.4400,2.4385,2.4400
EURNZD,20081215,085500,2.4402,2.4407,2.4402,2.4404
EURNZD,20081215,085600,2.4406,2.4407,2.4404,2.4404
EURNZD,20081215,085700,2.4401,2.4401,2.4386,2.4386
EURNZD,20081215,085800,2.4385,2.4392,2.4372,2.4392
EURNZD,20081215,085900,2.4393,2.4400,2.4392,2.4392
EURNZD,20081215,090000,2.4394,2.4403,2.4394,2.4397
EURNZD,20081215,090100,2.4398,2.4405,2.4393,2.4402
EURNZD,20081215,090200,2.4400,2.4403,2.4396,2.4403
EURNZD,20081215,090300,2.4402,2.4404,2.4389,2.4389
EURNZD,20081215,090400,2.4386,2.4395,2.4385,2.4395
EURNZD,20081215,090500,2.4390,2.4399,2.4381,2.4399
EURNZD,20081215,090600,2.4397,2.4404,2.4397,2.4402
EURNZD,20081215,090700,2.4401,2.4414,2.4401,2.4414
EURNZD,20081215,090800,2.4415,2.4416,2.4413,2.4415
EURNZD,20081215,090900,2.4414,2.4417,2.4413,2.4413
EURNZD,20081215,091000,2.4411,2.4411,2.4399,2.4399
EURNZD,20081215,091100,2.4397,2.4409,2.4390,2.4409
EURNZD,20081215,091200,2.4410,2.4411,2.4409,2.4411
EURNZD,20081215,091300,2.4413,2.4413,2.4409,2.4409
EURNZD,20081215,091400,2.4406,2.4409,2.4405,2.4407
EURNZD,20081215,091500,2.4406,2.4424,2.4406,2.4424
EURNZD,20081215,091600,2.4425,2.4431,2.4425,2.4429
EURNZD,20081215,091700,2.4425,2.4425,2.4414,2.4414
EURNZD,20081215,091800,2.4415,2.4417,2.4403,2.4403
EURNZD,20081215,091900,2.4401,2.4404,2.4400,2.4402
EURNZD,20081215,092000,2.4400,2.4407,2.4400,2.4406
EURNZD,20081215,092100,2.4407,2.4412,2.4407,2.4412
EURNZD,20081215,092200,2.4413,2.4417,2.4413,2.4417
EURNZD,20081215,092300,2.4416,2.4426,2.4415,2.4424
EURNZD,20081215,092400,2.4425,2.4434,2.4425,2.4427
EURNZD,20081215,092500,2.4428,2.4442,2.4428,2.4442
EURNZD,20081215,092600,2.4444,2.4444,2.4437,2.4437
EURNZD,20081215,092700,2.4435,2.4435,2.4427,2.4435
EURNZD,20081215,092800,2.4437,2.4440,2.4435,2.4435
EURNZD,20081215,092900,2.4430,2.4430,2.4411,2.4413
EURNZD,20081215,093000,2.4414,2.4418,2.4413,2.4418
EURNZD,20081215,093100,2.4416,2.4418,2.4409,2.4409
EURNZD,20081215,093200,2.4406,2.4410,2.4405,2.4410
EURNZD,20081215,093300,2.4412,2.4438,2.4412,2.4438
EURNZD,20081215,093400,2.4439,2.4440,2.4437,2.4438
EURNZD,20081215,093500,2.4437,2.4448,2.4434,2.4443
EURNZD,20081215,093600,2.4444,2.4444,2.4433,2.4436
EURNZD,20081215,093700,2.4438,2.4452,2.4438,2.4450
EURNZD,20081215,093800,2.4452,2.4454,2.4449,2.4453
EURNZD,20081215,093900,2.4454,2.4473,2.4454,2.4473
EURNZD,20081215,094000,2.4474,2.4481,2.4474,2.4478
EURNZD,20081215,094100,2.4474,2.4474,2.4463,2.4467
EURNZD,20081215,094200,2.4469,2.4471,2.4455,2.4459
EURNZD,20081215,094300,2.4458,2.4458,2.4454,2.4454
EURNZD,20081215,094400,2.4454,2.4456,2.4454,2.4456
EURNZD,20081215,094500,2.4455,2.4455,2.4453,2.4453
EURNZD,20081215,094600,2.4454,2.4454,2.4409,2.4409
EURNZD,20081215,094700,2.4410,2.4417,2.4410,2.4412
EURNZD,20081215,094800,2.4411,2.4411,2.4375,2.4376
EURNZD,20081215,094900,2.4380,2.4395,2.4380,2.4395
EURNZD,20081215,095000,2.4392,2.4392,2.4381,2.4383
EURNZD,20081215,095100,2.4385,2.4396,2.4385,2.4395
EURNZD,20081215,095200,2.4394,2.4399,2.4394,2.4399
EURNZD,20081215,095300,2.4399,2.4399,2.4398,2.4398
EURNZD,20081215,095400,2.4396,2.4396,2.4389,2.4389
EURNZD,20081215,095500,2.4390,2.4390,2.4378,2.4382
EURNZD,20081215,095600,2.4383,2.4385,2.4383,2.4385
EURNZD,20081215,095700,2.4385,2.4385,2.4382,2.4382
EURNZD,20081215,095800,2.4378,2.4378,2.4372,2.4372
EURNZD,20081215,095900,2.4371,2.4375,2.4323,2.4323
EURNZD,20081215,100000,2.4321,2.4329,2.4319,2.4325
EURNZD,20081215,100100,2.4318,2.4320,2.4311,2.4320
EURNZD,20081215,100200,2.4319,2.4330,2.4319,2.4330
EURNZD,20081215,100300,2.4329,2.4329,2.4323,2.4325
EURNZD,20081215,100400,2.4326,2.4334,2.4326,2.4330
EURNZD,20081215,100500,2.4332,2.4333,2.4330,2.4330
EURNZD,20081215,100600,2.4333,2.4334,2.4333,2.4334
EURNZD,20081215,100700,2.4332,2.4344,2.4330,2.4344
EURNZD,20081215,100800,2.4348,2.4353,2.4348,2.4350
EURNZD,20081215,100900,2.4350,2.4354,2.4349,2.4354
EURNZD,20081215,101000,2.4349,2.4359,2.4348,2.4357
EURNZD,20081215,101100,2.4358,2.4372,2.4350,2.4350
EURNZD,20081215,101200,2.4351,2.4352,2.4333,2.4334
EURNZD,20081215,101300,2.4332,2.4332,2.4327,2.4332
EURNZD,20081215,101400,2.4332,2.4332,2.4330,2.4330
EURNZD,20081215,101500,2.4330,2.4336,2.4330,2.4336
EURNZD,20081215,101600,2.4336,2.4337,2.4336,2.4337
EURNZD,20081215,101700,2.4336,2.4337,2.4335,2.4335
EURNZD,20081215,101800,2.4333,2.4334,2.4333,2.4334
EURNZD,20081215,101900,2.4337,2.4339,2.4330,2.4330
EURNZD,20081215,102000,2.4327,2.4339,2.4324,2.4339
EURNZD,20081215,102100,2.4341,2.4344,2.4341,2.4344
EURNZD,20081215,102200,2.4346,2.4362,2.4346,2.4362
EURNZD,20081215,102300,2.4363,2.4363,2.4357,2.4358
EURNZD,20081215,102400,2.4354,2.4354,2.4351,2.4351
EURNZD,20081215,102500,2.4351,2.4351,2.4343,2.4343
EURNZD,20081215,102600,2.4342,2.4342,2.4339,2.4339
EURNZD,20081215,102700,2.4339,2.4358,2.4333,2.4358
EURNZD,20081215,102800,2.4360,2.4374,2.4356,2.4356
EURNZD,20081215,102900,2.4354,2.4354,2.4328,2.4331
EURNZD,20081215,103000,2.4335,2.4340,2.4330,2.4330
EURNZD,20081215,103100,2.4327,2.4333,2.4327,2.4327
EURNZD,20081215,103200,2.4329,2.4329,2.4328,2.4328
EURNZD,20081215,103300,2.4327,2.4341,2.4327,2.4338
EURNZD,20081215,103400,2.4331,2.4331,2.4311,2.4318
EURNZD,20081215,103500,2.4317,2.4325,2.4317,2.4325
EURNZD,20081215,103600,2.4328,2.4332,2.4328,2.4332
EURNZD,20081215,103700,2.4334,2.4334,2.4324,2.4325
EURNZD,20081215,103800,2.4329,2.4330,2.4326,2.4329
EURNZD,20081215,103900,2.4328,2.4347,2.4328,2.4347
EURNZD,20081215,104000,2.4348,2.4351,2.4347,2.4351
EURNZD,20081215,104100,2.4352,2.4363,2.4352,2.4355
EURNZD,20081215,104200,2.4358,2.4369,2.4358,2.4369
EURNZD,20081215,104300,2.4365,2.4365,2.4322,2.4322
EURNZD,20081215,104400,2.4324,2.4330,2.4324,2.4326
EURNZD,20081215,104500,2.4327,2.4330,2.4327,2.4330
EURNZD,20081215,104600,2.4329,2.4334,2.4329,2.4330
EURNZD,20081215,104700,2.4334,2.4340,2.4334,2.4340
EURNZD,20081215,104800,2.4340,2.4351,2.4340,2.4351
EURNZD,20081215,104900,2.4353,2.4388,2.4353,2.4388
EURNZD,20081215,105000,2.4389,2.4389,2.4363,2.4363
EURNZD,20081215,105100,2.4361,2.4361,2.4354,2.4355
EURNZD,20081215,105200,2.4352,2.4352,2.4343,2.4346
EURNZD,20081215,105300,2.4347,2.4351,2.4334,2.4334
EURNZD,20081215,105400,2.4327,2.4327,2.4315,2.4320
EURNZD,20081215,105500,2.4322,2.4331,2.4322,2.4331
EURNZD,20081215,105600,2.4331,2.4344,2.4331,2.4341
EURNZD,20081215,105700,2.4339,2.4339,2.4333,2.4333
EURNZD,20081215,105800,2.4334,2.4337,2.4334,2.4334
EURNZD,20081215,105900,2.4332,2.4332,2.4322,2.4322
EURNZD,20081215,110000,2.4326,2.4336,2.4326,2.4336
EURNZD,20081215,110100,2.4337,2.4337,2.4337,2.4337
EURNZD,20081215,110200,2.4338,2.4341,2.4338,2.4340
EURNZD,20081215,110300,2.4344,2.4344,2.4339,2.4340
EURNZD,20081215,110400,2.4339,2.4344,2.4339,2.4344
EURNZD,20081215,110500,2.4346,2.4350,2.4346,2.4350
EURNZD,20081215,110600,2.4352,2.4353,2.4352,2.4352
EURNZD,20081215,110700,2.4353,2.4354,2.4352,2.4354
EURNZD,20081215,110800,2.4355,2.4360,2.4355,2.4355
EURNZD,20081215,110900,2.4355,2.4360,2.4355,2.4360
EURNZD,20081215,111000,2.4358,2.4358,2.4356,2.4357
EURNZD,20081215,111100,2.4358,2.4362,2.4358,2.4361
EURNZD,20081215,111200,2.4360,2.4367,2.4358,2.4367
EURNZD,20081215,111300,2.4370,2.4376,2.4370,2.4376
EURNZD,20081215,111400,2.4378,2.4379,2.4378,2.4378
EURNZD,20081215,111500,2.4377,2.4377,2.4372,2.4372
EURNZD,20081215,111600,2.4373,2.4376,2.4372,2.4372
EURNZD,20081215,111700,2.4372,2.4372,2.4368,2.4371
EURNZD,20081215,111800,2.4373,2.4373,2.4364,2.4364
EURNZD,20081215,111900,2.4362,2.4367,2.4362,2.4367
EURNZD,20081215,112000,2.4369,2.4369,2.4365,2.4369
EURNZD,20081215,112100,2.4371,2.4372,2.4365,2.4365
EURNZD,20081215,112200,2.4361,2.4361,2.4355,2.4358
EURNZD,20081215,112300,2.4360,2.4370,2.4360,2.4367
EURNZD,20081215,112400,2.4368,2.4368,2.4364,2.4364
EURNZD,20081215,112500,2.4365,2.4369,2.4362,2.4362
EURNZD,20081215,112600,2.4358,2.4358,2.4355,2.4358
EURNZD,20081215,112700,2.4357,2.4365,2.4356,2.4365
EURNZD,20081215,112800,2.4365,2.4374,2.4365,2.4374
EURNZD,20081215,112900,2.4375,2.4377,2.4370,2.4370
EURNZD,20081215,113000,2.4368,2.4368,2.4358,2.4358
EURNZD,20081215,113100,2.4357,2.4375,2.4357,2.4375
EURNZD,20081215,113200,2.4373,2.4373,2.4361,2.4361
EURNZD,20081215,113300,2.4360,2.4360,2.4351,2.4351
EURNZD,20081215,113400,2.4353,2.4355,2.4353,2.4353
EURNZD,20081215,113500,2.4354,2.4358,2.4352,2.4352
EURNZD,20081215,113600,2.4354,2.4358,2.4354,2.4358
EURNZD,20081215,113700,2.4360,2.4371,2.4360,2.4367
EURNZD,20081215,113800,2.4362,2.4363,2.4355,2.4360
EURNZD,20081215,113900,2.4358,2.4358,2.4335,2.4336
EURNZD,20081215,114000,2.4337,2.4367,2.4337,2.4365
EURNZD,20081215,114100,2.4364,2.4368,2.4361,2.4362
EURNZD,20081215,114200,2.4361,2.4365,2.4360,2.4361
EURNZD,20081215,114300,2.4360,2.4360,2.4350,2.4350
EURNZD,20081215,114400,2.4348,2.4348,2.4334,2.4334
EURNZD,20081215,114500,2.4332,2.4335,2.4332,2.4335
EURNZD,20081215,114600,2.4338,2.4345,2.4338,2.4345
EURNZD,20081215,114700,2.4346,2.4352,2.4346,2.4352
EURNZD,20081215,114800,2.4353,2.4355,2.4351,2.4351
EURNZD,20081215,114900,2.4350,2.4354,2.4350,2.4354
EURNZD,20081215,115000,2.4356,2.4357,2.4353,2.4353
EURNZD,20081215,115100,2.4351,2.4351,2.4348,2.4351
EURNZD,20081215,115200,2.4352,2.4352,2.4347,2.4348
EURNZD,20081215,115300,2.4349,2.4351,2.4349,2.4351
EURNZD,20081215,115400,2.4351,2.4352,2.4348,2.4352
EURNZD,20081215,115500,2.4351,2.4351,2.4348,2.4348
EURNZD,20081215,115600,2.4347,2.4347,2.4333,2.4334
EURNZD,20081215,115700,2.4330,2.4330,2.4329,2.4330
EURNZD,20081215,115800,2.4330,2.4330,2.4301,2.4301
EURNZD,20081215,115900,2.4305,2.4318,2.4305,2.4318
EURNZD,20081215,120000,2.4319,2.4325,2.4319,2.4325
EURNZD,20081215,120100,2.4326,2.4332,2.4326,2.4332
EURNZD,20081215,120200,2.4331,2.4331,2.4329,2.4329
EURNZD,20081215,120300,2.4328,2.4340,2.4326,2.4340
EURNZD,20081215,120400,2.4344,2.4348,2.4344,2.4346
EURNZD,20081215,120500,2.4348,2.4354,2.4348,2.4354
EURNZD,20081215,120600,2.4350,2.4356,2.4348,2.4356
EURNZD,20081215,120700,2.4358,2.4361,2.4358,2.4359
EURNZD,20081215,120800,2.4357,2.4357,2.4346,2.4347
EURNZD,20081215,120900,2.4348,2.4348,2.4343,2.4343
EURNZD,20081215,121000,2.4343,2.4344,2.4342,2.4342
EURNZD,20081215,121100,2.4339,2.4339,2.4332,2.4337
EURNZD,20081215,121200,2.4337,2.4337,2.4329,2.4329
EURNZD,20081215,121300,2.4329,2.4347,2.4329,2.4347
EURNZD,20081215,121400,2.4360,2.4360,2.4353,2.4356
EURNZD,20081215,121500,2.4357,2.4357,2.4351,2.4353
EURNZD,20081215,121600,2.4351,2.4351,2.4348,2.4348
EURNZD,20081215,121700,2.4346,2.4346,2.4341,2.4343
EURNZD,20081215,121800,2.4344,2.4344,2.4343,2.4343
EURNZD,20081215,121900,2.4344,2.4350,2.4344,2.4350
EURNZD,20081215,122000,2.4351,2.4351,2.4342,2.4342
EURNZD,20081215,122100,2.4342,2.4344,2.4342,2.4343
EURNZD,20081215,122200,2.4343,2.4346,2.4343,2.4346
EURNZD,20081215,122300,2.4348,2.4359,2.4348,2.4359
EURNZD,20081215,122400,2.4360,2.4360,2.4346,2.4346
EURNZD,20081215,122500,2.4347,2.4355,2.4347,2.4355
EURNZD,20081215,122600,2.4357,2.4375,2.4357,2.4375
EURNZD,20081215,122700,2.4376,2.4381,2.4376,2.4381
EURNZD,20081215,122800,2.4380,2.4383,2.4378,2.4383
EURNZD,20081215,122900,2.4384,2.4390,2.4384,2.4390
EURNZD,20081215,123000,2.4389,2.4390,2.4389,2.4389
EURNZD,20081215,123100,2.4388,2.4388,2.4381,2.4381
EURNZD,20081215,123200,2.4382,2.4387,2.4382,2.4387
EURNZD,20081215,123300,2.4386,2.4386,2.4379,2.4379
EURNZD,20081215,123400,2.4379,2.4379,2.4379,2.4379
EURNZD,20081215,123500,2.4379,2.4380,2.4379,2.4380
EURNZD,20081215,123600,2.4381,2.4381,2.4379,2.4379
EURNZD,20081215,123700,2.4378,2.4378,2.4378,2.4378
EURNZD,20081215,123800,2.4378,2.4384,2.4378,2.4384
EURNZD,20081215,123900,2.4386,2.4396,2.4386,2.4392
EURNZD,20081215,124000,2.4396,2.4399,2.4378,2.4378
EURNZD,20081215,124100,2.4371,2.4371,2.4346,2.4346
EURNZD,20081215,124200,2.4343,2.4343,2.4339,2.4339
EURNZD,20081215,124300,2.4339,2.4341,2.4339,2.4339
EURNZD,20081215,124400,2.4337,2.4337,2.4334,2.4334
EURNZD,20081215,124500,2.4334,2.4334,2.4334,2.4334
EURNZD,20081215,124600,2.4333,2.4339,2.4332,2.4339
EURNZD,20081215,124700,2.4339,2.4343,2.4339,2.4342
EURNZD,20081215,124800,2.4342,2.4343,2.4342,2.4343
EURNZD,20081215,124900,2.4345,2.4353,2.4339,2.4341
EURNZD,20081215,125000,2.4341,2.4341,2.4338,2.4338
EURNZD,20081215,125100,2.4338,2.4338,2.4332,2.4335
EURNZD,20081215,125200,2.4336,2.4336,2.4330,2.4330
EURNZD,20081215,125300,2.4329,2.4331,2.4327,2.4331
EURNZD,20081215,125400,2.4331,2.4334,2.4331,2.4334
EURNZD,20081215,125500,2.4332,2.4333,2.4332,2.4333
EURNZD,20081215,125600,2.4337,2.4344,2.4337,2.4344
EURNZD,20081215,125700,2.4344,2.4357,2.4336,2.4357
EURNZD,20081215,125800,2.4363,2.4383,2.4363,2.4382
EURNZD,20081215,125900,2.4384,2.4389,2.4384,2.4389
EURNZD,20081215,130000,2.4390,2.4398,2.4390,2.4395
EURNZD,20081215,130100,2.4392,2.4392,2.4377,2.4377
EURNZD,20081215,130200,2.4376,2.4376,2.4355,2.4356
EURNZD,20081215,130300,2.4358,2.4361,2.4347,2.4361
EURNZD,20081215,130400,2.4367,2.4376,2.4367,2.4371
EURNZD,20081215,130500,2.4372,2.4386,2.4372,2.4386
EURNZD,20081215,130600,2.4389,2.4392,2.4389,2.4390
EURNZD,20081215,130700,2.4388,2.4388,2.4385,2.4386
EURNZD,20081215,130800,2.4384,2.4418,2.4384,2.4406
EURNZD,20081215,130900,2.4403,2.4403,2.4381,2.4386
EURNZD,20081215,131000,2.4393,2.4419,2.4393,2.4419
EURNZD,20081215,131100,2.4420,2.4420,2.4392,2.4404
EURNZD,20081215,131200,2.4403,2.4403,2.4395,2.4402
EURNZD,20081215,131300,2.4403,2.4403,2.4389,2.4394
EURNZD,20081215,131400,2.4395,2.4395,2.4391,2.4391
EURNZD,20081215,131500,2.4389,2.4395,2.4381,2.4395
EURNZD,20081215,131600,2.4401,2.4406,2.4401,2.4406
EURNZD,20081215,131700,2.4406,2.4406,2.4404,2.4404
EURNZD,20081215,131800,2.4405,2.4414,2.4405,2.4414
EURNZD,20081215,131900,2.4415,2.4418,2.4415,2.4418
EURNZD,20081215,132000,2.4419,2.4421,2.4419,2.4420
EURNZD,20081215,132100,2.4418,2.4418,2.4416,2.4416
EURNZD,20081215,132200,2.4417,2.4418,2.4414,2.4414
EURNZD,20081215,132300,2.4414,2.4414,2.4403,2.4403
EURNZD,20081215,132400,2.4404,2.4410,2.4404,2.4406
EURNZD,20081215,132500,2.4405,2.4405,2.4393,2.4393
EURNZD,20081215,132600,2.4395,2.4397,2.4395,2.4397
EURNZD,20081215,132700,2.4399,2.4404,2.4385,2.4387
EURNZD,20081215,132800,2.4388,2.4396,2.4388,2.4394
EURNZD,20081215,132900,2.4392,2.4394,2.4390,2.4394
EURNZD,20081215,133000,2.4393,2.4393,2.4391,2.4392
EURNZD,20081215,133100,2.4390,2.4395,2.4390,2.4395
EURNZD,20081215,133200,2.4395,2.4395,2.4390,2.4390
EURNZD,20081215,133300,2.4389,2.4391,2.4389,2.4391
EURNZD,20081215,133400,2.4391,2.4391,2.4390,2.4391
EURNZD,20081215,133500,2.4391,2.4398,2.4391,2.4391
EURNZD,20081215,133600,2.4390,2.4396,2.4388,2.4396
EURNZD,20081215,133700,2.4397,2.4398,2.4382,2.4383
EURNZD,20081215,133800,2.4383,2.4388,2.4383,2.4388
EURNZD,20081215,133900,2.4389,2.4392,2.4389,2.4392
EURNZD,20081215,134000,2.4393,2.4395,2.4390,2.4390
EURNZD,20081215,134100,2.4390,2.4392,2.4390,2.4392
EURNZD,20081215,134200,2.4393,2.4397,2.4393,2.4397
EURNZD,20081215,134300,2.4396,2.4396,2.4395,2.4395
EURNZD,20081215,134400,2.4396,2.4400,2.4396,2.4400
EURNZD,20081215,134500,2.4400,2.4400,2.4400,2.4400
EURNZD,20081215,134600,2.4402,2.4416,2.4402,2.4416
EURNZD,20081215,134700,2.4417,2.4430,2.4417,2.4429
EURNZD,20081215,134800,2.4426,2.4426,2.4399,2.4399
EURNZD,20081215,134900,2.4400,2.4405,2.4398,2.4405
EURNZD,20081215,135000,2.4409,2.4418,2.4385,2.4385
EURNZD,20081215,135100,2.4383,2.4383,2.4378,2.4378
EURNZD,20081215,135200,2.4375,2.4382,2.4374,2.4382
EURNZD,20081215,135300,2.4381,2.4418,2.4380,2.4418
EURNZD,20081215,135400,2.4419,2.4419,2.4399,2.4400
EURNZD,20081215,135500,2.4398,2.4398,2.4397,2.4397
EURNZD,20081215,135600,2.4398,2.4404,2.4398,2.4404
EURNZD,20081215,135700,2.4404,2.4404,2.4404,2.4404
EURNZD,20081215,135800,2.4403,2.4404,2.4403,2.4404
EURNZD,20081215,135900,2.4406,2.4414,2.4406,2.4412
EURNZD,20081215,140000,2.4413,2.4418,2.4409,2.4409
EURNZD,20081215,140100,2.4409,2.4409,2.4406,2.4406
EURNZD,20081215,140200,2.4404,2.4404,2.4404,2.4404
EURNZD,20081215,140300,2.4404,2.4404,2.4399,2.4399
EURNZD,20081215,140400,2.4396,2.4396,2.4381,2.4386
EURNZD,20081215,140500,2.4387,2.4392,2.4387,2.4392
EURNZD,20081215,140600,2.4395,2.4423,2.4395,2.4423
EURNZD,20081215,140700,2.4428,2.4460,2.4428,2.4460
EURNZD,20081215,140800,2.4463,2.4466,2.4459,2.4459
EURNZD,20081215,140900,2.4457,2.4471,2.4457,2.4471
EURNZD,20081215,141000,2.4473,2.4480,2.4473,2.4480
EURNZD,20081215,141100,2.4475,2.4475,2.4441,2.4442
EURNZD,20081215,141200,2.4443,2.4445,2.4441,2.4441
EURNZD,20081215,141300,2.4441,2.4442,2.4428,2.4429
EURNZD,20081215,141400,2.4431,2.4435,2.4431,2.4435
EURNZD,20081215,141500,2.4436,2.4443,2.4430,2.4430
EURNZD,20081215,141600,2.4428,2.4436,2.4425,2.4431
EURNZD,20081215,141700,2.4432,2.4443,2.4432,2.4442
EURNZD,20081215,141800,2.4440,2.4441,2.4438,2.4441
EURNZD,20081215,141900,2.4440,2.4440,2.4437,2.4439
EURNZD,20081215,142000,2.4440,2.4446,2.4439,2.4444
EURNZD,20081215,142100,2.4443,2.4455,2.4442,2.4455
EURNZD,20081215,142200,2.4457,2.4460,2.4453,2.4459
EURNZD,20081215,142300,2.4461,2.4463,2.4461,2.4463
EURNZD,20081215,142400,2.4463,2.4463,2.4460,2.4463
EURNZD,20081215,142500,2.4462,2.4467,2.4462,2.4463
EURNZD,20081215,142600,2.4466,2.4473,2.4466,2.4471
EURNZD,20081215,142700,2.4472,2.4472,2.4457,2.4457
EURNZD,20081215,142800,2.4456,2.4459,2.4453,2.4454
EURNZD,20081215,142900,2.4456,2.4456,2.4453,2.4453
EURNZD,20081215,143000,2.4452,2.4455,2.4452,2.4453
EURNZD,20081215,143100,2.4452,2.4456,2.4449,2.4452
EURNZD,20081215,143200,2.4449,2.4472,2.4449,2.4470
EURNZD,20081215,143300,2.4472,2.4472,2.4462,2.4462
EURNZD,20081215,143400,2.4457,2.4459,2.4446,2.4459
EURNZD,20081215,143500,2.4460,2.4460,2.4459,2.4460
EURNZD,20081215,143600,2.4462,2.4480,2.4462,2.4476
EURNZD,20081215,143700,2.4477,2.4478,2.4473,2.4475
EURNZD,20081215,143800,2.4477,2.4483,2.4477,2.4483
EURNZD,20081215,143900,2.4486,2.4495,2.4485,2.4494
EURNZD,20081215,144000,2.4495,2.4496,2.4486,2.4490
EURNZD,20081215,144100,2.4489,2.4489,2.4479,2.4479
EURNZD,20081215,144200,2.4478,2.4478,2.4474,2.4476
EURNZD,20081215,144300,2.4477,2.4487,2.4477,2.4482
EURNZD,20081215,144400,2.4482,2.4484,2.4482,2.4484
EURNZD,20081215,144500,2.4485,2.4487,2.4481,2.4481
EURNZD,20081215,144600,2.4480,2.4481,2.4474,2.4474
EURNZD,20081215,144700,2.4474,2.4475,2.4473,2.4473
EURNZD,20081215,144800,2.4473,2.4478,2.4473,2.4478
EURNZD,20081215,144900,2.4481,2.4493,2.4481,2.4492
EURNZD,20081215,145000,2.4494,2.4497,2.4494,2.4496
EURNZD,20081215,145100,2.4499,2.4520,2.4497,2.4516
EURNZD,20081215,145200,2.4513,2.4513,2.4502,2.4506
EURNZD,20081215,145300,2.4503,2.4512,2.4497,2.4506
EURNZD,20081215,145400,2.4505,2.4505,2.4501,2.4505
EURNZD,20081215,145500,2.4506,2.4515,2.4506,2.4515
EURNZD,20081215,145600,2.4516,2.4522,2.4516,2.4522
EURNZD,20081215,145700,2.4523,2.4527,2.4523,2.4525
EURNZD,20081215,145800,2.4524,2.4524,2.4511,2.4518
EURNZD,20081215,145900,2.4516,2.4518,2.4509,2.4509
EURNZD,20081215,150000,2.4511,2.4528,2.4511,2.4528
EURNZD,20081215,150100,2.4525,2.4530,2.4522,2.4530
EURNZD,20081215,150200,2.4533,2.4544,2.4529,2.4544
EURNZD,20081215,150300,2.4543,2.4543,2.4532,2.4532
EURNZD,20081215,150400,2.4533,2.4540,2.4533,2.4540
EURNZD,20081215,150500,2.4542,2.4542,2.4512,2.4512
EURNZD,20081215,150600,2.4511,2.4522,2.4511,2.4522
EURNZD,20081215,150700,2.4523,2.4524,2.4519,2.4520
EURNZD,20081215,150800,2.4522,2.4523,2.4522,2.4523
EURNZD,20081215,150900,2.4526,2.4527,2.4513,2.4513
EURNZD,20081215,151000,2.4517,2.4523,2.4517,2.4523
EURNZD,20081215,151100,2.4525,2.4532,2.4509,2.4512
EURNZD,20081215,151200,2.4510,2.4510,2.4495,2.4495
EURNZD,20081215,151300,2.4497,2.4501,2.4493,2.4493
EURNZD,20081215,151400,2.4487,2.4496,2.4471,2.4496
EURNZD,20081215,151500,2.4498,2.4513,2.4498,2.4513
EURNZD,20081215,151600,2.4512,2.4512,2.4504,2.4504
EURNZD,20081215,151700,2.4502,2.4505,2.4502,2.4505
EURNZD,20081215,151800,2.4505,2.4512,2.4505,2.4512
EURNZD,20081215,151900,2.4513,2.4526,2.4513,2.4526
EURNZD,20081215,152000,2.4525,2.4525,2.4508,2.4508
EURNZD,20081215,152100,2.4507,2.4519,2.4504,2.4517
EURNZD,20081215,152200,2.4512,2.4512,2.4497,2.4509
EURNZD,20081215,152300,2.4508,2.4516,2.4508,2.4509
EURNZD,20081215,152400,2.4508,2.4518,2.4507,2.4515
EURNZD,20081215,152500,2.4512,2.4512,2.4503,2.4503
EURNZD,20081215,152600,2.4502,2.4502,2.4500,2.4501
EURNZD,20081215,152700,2.4502,2.4504,2.4491,2.4491
EURNZD,20081215,152800,2.4490,2.4492,2.4490,2.4490
EURNZD,20081215,152900,2.4489,2.4494,2.4486,2.4491
EURNZD,20081215,153000,2.4493,2.4501,2.4493,2.4501
EURNZD,20081215,153100,2.4502,2.4513,2.4502,2.4513
EURNZD,20081215,153200,2.4512,2.4519,2.4512,2.4519
EURNZD,20081215,153300,2.4521,2.4530,2.4516,2.4516
EURNZD,20081215,153400,2.4515,2.4523,2.4511,2.4516
EURNZD,20081215,153500,2.4513,2.4522,2.4510,2.4522
EURNZD,20081215,153600,2.4523,2.4530,2.4521,2.4529
EURNZD,20081215,153700,2.4528,2.4528,2.4521,2.4521
EURNZD,20081215,153800,2.4519,2.4527,2.4519,2.4527
EURNZD,20081215,153900,2.4528,2.4545,2.4528,2.4542
EURNZD,20081215,154000,2.4543,2.4544,2.4539,2.4539
EURNZD,20081215,154100,2.4537,2.4537,2.4531,2.4537
EURNZD,20081215,154200,2.4538,2.4541,2.4509,2.4516
EURNZD,20081215,154300,2.4518,2.4520,2.4510,2.4515
EURNZD,20081215,154400,2.4516,2.4525,2.4516,2.4525
EURNZD,20081215,154500,2.4522,2.4522,2.4511,2.4511
EURNZD,20081215,154600,2.4508,2.4508,2.4460,2.4460
EURNZD,20081215,154700,2.4459,2.4468,2.4458,2.4464
EURNZD,20081215,154800,2.4463,2.4464,2.4461,2.4462
EURNZD,20081215,154900,2.4459,2.4466,2.4459,2.4466
EURNZD,20081215,155000,2.4467,2.4467,2.4453,2.4456
EURNZD,20081215,155100,2.4453,2.4457,2.4447,2.4457
EURNZD,20081215,155200,2.4460,2.4473,2.4460,2.4473
EURNZD,20081215,155300,2.4476,2.4476,2.4470,2.4472
EURNZD,20081215,155400,2.4474,2.4483,2.4474,2.4478
EURNZD,20081215,155500,2.4481,2.4486,2.4481,2.4486
EURNZD,20081215,155600,2.4486,2.4486,2.4480,2.4480
EURNZD,20081215,155700,2.4480,2.4480,2.4478,2.4479
EURNZD,20081215,155800,2.4480,2.4486,2.4480,2.4485
EURNZD,20081215,155900,2.4484,2.4487,2.4482,2.4487
EURNZD,20081215,160000,2.4486,2.4495,2.4477,2.4495
EURNZD,20081215,160100,2.4491,2.4494,2.4468,2.4494
EURNZD,20081215,160200,2.4495,2.4503,2.4473,2.4473
EURNZD,20081215,160300,2.4471,2.4471,2.4458,2.4458
EURNZD,20081215,160400,2.4459,2.4467,2.4457,2.4467
EURNZD,20081215,160500,2.4479,2.4485,2.4476,2.4485
EURNZD,20081215,160600,2.4488,2.4498,2.4488,2.4488
EURNZD,20081215,160700,2.4487,2.4492,2.4487,2.4490
EURNZD,20081215,160800,2.4488,2.4494,2.4488,2.4490
EURNZD,20081215,160900,2.4491,2.4513,2.4491,2.4513
EURNZD,20081215,161000,2.4512,2.4512,2.4491,2.4508
EURNZD,20081215,161100,2.4506,2.4511,2.4502,2.4511
EURNZD,20081215,161200,2.4514,2.4520,2.4514,2.4520
EURNZD,20081215,161300,2.4523,2.4531,2.4523,2.4529
EURNZD,20081215,161400,2.4528,2.4545,2.4528,2.4545
EURNZD,20081215,161500,2.4546,2.4550,2.4541,2.4547
EURNZD,20081215,161600,2.4548,2.4556,2.4548,2.4556
EURNZD,20081215,161700,2.4557,2.4565,2.4553,2.4565
EURNZD,20081215,161800,2.4568,2.4584,2.4568,2.4580
EURNZD,20081215,161900,2.4579,2.4582,2.4577,2.4577
EURNZD,20081215,162000,2.4578,2.4585,2.4578,2.4585
EURNZD,20081215,162100,2.4586,2.4596,2.4586,2.4596
EURNZD,20081215,162200,2.4598,2.4598,2.4596,2.4596
EURNZD,20081215,162300,2.4595,2.4599,2.4595,2.4597
EURNZD,20081215,162400,2.4600,2.4610,2.4600,2.4609
EURNZD,20081215,162500,2.4610,2.4615,2.4606,2.4606
EURNZD,20081215,162600,2.4609,2.4631,2.4609,2.4631
EURNZD,20081215,162700,2.4632,2.4635,2.4626,2.4627
EURNZD,20081215,162800,2.4628,2.4642,2.4627,2.4642
EURNZD,20081215,162900,2.4641,2.4645,2.4638,2.4643
EURNZD,20081215,163000,2.4642,2.4645,2.4635,2.4645
EURNZD,20081215,163100,2.4643,2.4661,2.4635,2.4654
EURNZD,20081215,163200,2.4649,2.4669,2.4643,2.4643
EURNZD,20081215,163300,2.4642,2.4654,2.4636,2.4654
EURNZD,20081215,163400,2.4652,2.4652,2.4639,2.4640
EURNZD,20081215,163500,2.4642,2.4645,2.4642,2.4645
EURNZD,20081215,163600,2.4647,2.4652,2.4643,2.4645
EURNZD,20081215,163700,2.4646,2.4646,2.4619,2.4619
EURNZD,20081215,163800,2.4615,2.4615,2.4614,2.4615
EURNZD,20081215,163900,2.4614,2.4614,2.4611,2.4614
EURNZD,20081215,164000,2.4617,2.4636,2.4617,2.4636
EURNZD,20081215,164100,2.4638,2.4638,2.4635,2.4635
EURNZD,20081215,164200,2.4632,2.4632,2.4619,2.4619
EURNZD,20081215,164300,2.4614,2.4614,2.4610,2.4613
EURNZD,20081215,164400,2.4615,2.4615,2.4606,2.4606
EURNZD,20081215,164500,2.4605,2.4607,2.4605,2.4605
EURNZD,20081215,164600,2.4606,2.4611,2.4604,2.4611
EURNZD,20081215,164700,2.4613,2.4613,2.4601,2.4602
EURNZD,20081215,164800,2.4604,2.4607,2.4602,2.4606
EURNZD,20081215,164900,2.4604,2.4604,2.4599,2.4599
EURNZD,20081215,165000,2.4597,2.4614,2.4597,2.4614
EURNZD,20081215,165100,2.4616,2.4642,2.4616,2.4642
EURNZD,20081215,165200,2.4639,2.4641,2.4626,2.4627
EURNZD,20081215,165300,2.4628,2.4631,2.4620,2.4620
EURNZD,20081215,165400,2.4617,2.4617,2.4609,2.4609
EURNZD,20081215,165500,2.4609,2.4618,2.4609,2.4618
EURNZD,20081215,165600,2.4617,2.4650,2.4617,2.4648
EURNZD,20081215,165700,2.4646,2.4653,2.4646,2.4649
EURNZD,20081215,165800,2.4645,2.4656,2.4640,2.4640
EURNZD,20081215,165900,2.4639,2.4646,2.4639,2.4644
EURNZD,20081215,170000,2.4643,2.4643,2.4620,2.4620
EURNZD,20081215,170100,2.4618,2.4620,2.4611,2.4620
EURNZD,20081215,170200,2.4626,2.4636,2.4616,2.4626
EURNZD,20081215,170300,2.4628,2.4638,2.4626,2.4633
EURNZD,20081215,170400,2.4632,2.4632,2.4611,2.4611
EURNZD,20081215,170500,2.4610,2.4620,2.4591,2.4591
EURNZD,20081215,170600,2.4588,2.4613,2.4586,2.4613
EURNZD,20081215,170700,2.4615,2.4620,2.4604,2.4604
EURNZD,20081215,170800,2.4602,2.4607,2.4593,2.4603
EURNZD,20081215,170900,2.4601,2.4604,2.4601,2.4603
EURNZD,20081215,171000,2.4602,2.4602,2.4597,2.4597
EURNZD,20081215,171100,2.4598,2.4604,2.4598,2.4602
EURNZD,20081215,171200,2.4602,2.4606,2.4592,2.4592
EURNZD,20081215,171300,2.4590,2.4602,2.4584,2.4602
EURNZD,20081215,171400,2.4603,2.4607,2.4602,2.4602
EURNZD,20081215,171500,2.4603,2.4608,2.4602,2.4608
EURNZD,20081215,171600,2.4609,2.4612,2.4605,2.4610
EURNZD,20081215,171700,2.4607,2.4607,2.4600,2.4606
EURNZD,20081215,171800,2.4607,2.4627,2.4607,2.4627
EURNZD,20081215,171900,2.4628,2.4634,2.4628,2.4628
EURNZD,20081215,172000,2.4629,2.4631,2.4613,2.4613
EURNZD,20081215,172100,2.4609,2.4618,2.4609,2.4617
EURNZD,20081215,172200,2.4618,2.4618,2.4599,2.4600
EURNZD,20081215,172300,2.4599,2.4599,2.4593,2.4593
EURNZD,20081215,172400,2.4592,2.4592,2.4583,2.4586
EURNZD,20081215,172500,2.4588,2.4605,2.4588,2.4600
EURNZD,20081215,172600,2.4598,2.4598,2.4592,2.4592
EURNZD,20081215,172700,2.4590,2.4590,2.4584,2.4585
EURNZD,20081215,172800,2.4584,2.4584,2.4572,2.4572
EURNZD,20081215,172900,2.4571,2.4571,2.4569,2.4570
EURNZD,20081215,173000,2.4569,2.4569,2.4567,2.4567
EURNZD,20081215,173100,2.4569,2.4579,2.4569,2.4579
EURNZD,20081215,173200,2.4581,2.4586,2.4581,2.4584
EURNZD,20081215,173300,2.4584,2.4588,2.4581,2.4588
EURNZD,20081215,173400,2.4586,2.4586,2.4580,2.4580
EURNZD,20081215,173500,2.4579,2.4579,2.4576,2.4579
EURNZD,20081215,173600,2.4579,2.4581,2.4575,2.4575
EURNZD,20081215,173700,2.4576,2.4617,2.4576,2.4611
EURNZD,20081215,173800,2.4610,2.4610,2.4597,2.4597
EURNZD,20081215,173900,2.4596,2.4597,2.4590,2.4590
EURNZD,20081215,174000,2.4589,2.4591,2.4586,2.4590
EURNZD,20081215,174100,2.4589,2.4591,2.4589,2.4590
EURNZD,20081215,174200,2.4588,2.4590,2.4586,2.4590
EURNZD,20081215,174300,2.4592,2.4593,2.4575,2.4575
EURNZD,20081215,174400,2.4571,2.4573,2.4554,2.4554
EURNZD,20081215,174500,2.4552,2.4553,2.4549,2.4549
EURNZD,20081215,174600,2.4547,2.4547,2.4544,2.4546
EURNZD,20081215,174700,2.4550,2.4565,2.4550,2.4564
EURNZD,20081215,174800,2.4561,2.4561,2.4549,2.4549
EURNZD,20081215,174900,2.4546,2.4546,2.4536,2.4536
EURNZD,20081215,175000,2.4537,2.4539,2.4537,2.4539
EURNZD,20081215,175100,2.4543,2.4552,2.4543,2.4552
EURNZD,20081215,175200,2.4553,2.4558,2.4550,2.4553
EURNZD,20081215,175300,2.4552,2.4556,2.4552,2.4555
EURNZD,20081215,175400,2.4554,2.4554,2.4551,2.4553
EURNZD,20081215,175500,2.4553,2.4564,2.4553,2.4564
EURNZD,20081215,175600,2.4566,2.4571,2.4566,2.4571
EURNZD,20081215,175700,2.4574,2.4575,2.4568,2.4574
EURNZD,20081215,175800,2.4576,2.4579,2.4576,2.4579
EURNZD,20081215,175900,2.4580,2.4586,2.4579,2.4579
EURNZD,20081215,180000,2.4582,2.4600,2.4582,2.4599
EURNZD,20081215,180100,2.4600,2.4600,2.4593,2.4597
EURNZD,20081215,180200,2.4595,2.4595,2.4582,2.4582
EURNZD,20081215,180300,2.4581,2.4585,2.4575,2.4585
EURNZD,20081215,180400,2.4586,2.4592,2.4586,2.4592
EURNZD,20081215,180500,2.4589,2.4590,2.4586,2.4590
EURNZD,20081215,180600,2.4590,2.4596,2.4588,2.4588
EURNZD,20081215,180700,2.4587,2.4588,2.4585,2.4585
EURNZD,20081215,180800,2.4585,2.4597,2.4585,2.4597
EURNZD,20081215,180900,2.4597,2.4598,2.4596,2.4596
EURNZD,20081215,181000,2.4596,2.4597,2.4596,2.4596
EURNZD,20081215,181100,2.4594,2.4594,2.4591,2.4591
EURNZD,20081215,181200,2.4590,2.4590,2.4564,2.4564
EURNZD,20081215,181300,2.4560,2.4590,2.4560,2.4590
EURNZD,20081215,181400,2.4592,2.4596,2.4592,2.4596
EURNZD,20081215,181500,2.4597,2.4597,2.4593,2.4597
EURNZD,20081215,181600,2.4598,2.4598,2.4593,2.4595
EURNZD,20081215,181700,2.4596,2.4596,2.4590,2.4590
EURNZD,20081215,181800,2.4591,2.4597,2.4590,2.4590
EURNZD,20081215,181900,2.4586,2.4586,2.4580,2.4583
EURNZD,20081215,182000,2.4581,2.4581,2.4580,2.4581
EURNZD,20081215,182100,2.4579,2.4579,2.4568,2.4568
EURNZD,20081215,182200,2.4569,2.4583,2.4569,2.4583
EURNZD,20081215,182300,2.4583,2.4583,2.4583,2.4583
EURNZD,20081215,182400,2.4583,2.4584,2.4582,2.4584
EURNZD,20081215,182500,2.4585,2.4588,2.4585,2.4588
EURNZD,20081215,182600,2.4588,2.4602,2.4588,2.4602
EURNZD,20081215,182700,2.4603,2.4609,2.4603,2.4609
EURNZD,20081215,182800,2.4609,2.4610,2.4609,2.4610
EURNZD,20081215,182900,2.4611,2.4615,2.4611,2.4615
EURNZD,20081215,183000,2.4617,2.4617,2.4598,2.4602
EURNZD,20081215,183100,2.4600,2.4600,2.4588,2.4588
EURNZD,20081215,183200,2.4584,2.4584,2.4576,2.4576
EURNZD,20081215,183300,2.4575,2.4575,2.4567,2.4569
EURNZD,20081215,183400,2.4569,2.4570,2.4565,2.4565
EURNZD,20081215,183500,2.4567,2.4570,2.4567,2.4569
EURNZD,20081215,183600,2.4570,2.4575,2.4570,2.4575
EURNZD,20081215,183700,2.4575,2.4577,2.4572,2.4572
EURNZD,20081215,183800,2.4569,2.4577,2.4565,2.4577
EURNZD,20081215,183900,2.4583,2.4596,2.4583,2.4596
EURNZD,20081215,184000,2.4595,2.4595,2.4571,2.4585
EURNZD,20081215,184100,2.4592,2.4652,2.4583,2.4583
EURNZD,20081215,184200,2.4581,2.4597,2.4579,2.4597
EURNZD,20081215,184300,2.4596,2.4596,2.4590,2.4592
EURNZD,20081215,184400,2.4595,2.4607,2.4595,2.4607
EURNZD,20081215,184500,2.4611,2.4611,2.4606,2.4606
EURNZD,20081215,184600,2.4604,2.4620,2.4602,2.4620
EURNZD,20081215,184700,2.4621,2.4630,2.4621,2.4630
EURNZD,20081215,184800,2.4631,2.4631,2.4619,2.4619
EURNZD,20081215,184900,2.4622,2.4638,2.4622,2.4634
EURNZD,20081215,185000,2.4631,2.4633,2.4630,2.4633
EURNZD,20081215,185100,2.4631,2.4631,2.4622,2.4628
EURNZD,20081215,185200,2.4630,2.4636,2.4623,2.4623
EURNZD,20081215,185300,2.4622,2.4629,2.4622,2.4629
EURNZD,20081215,185400,2.4628,2.4633,2.4627,2.4633
EURNZD,20081215,185500,2.4634,2.4634,2.4634,2.4634
EURNZD,20081215,185600,2.4634,2.4634,2.4613,2.4613
EURNZD,20081215,185700,2.4615,2.4615,2.4615,2.4615
EURNZD,20081215,185800,2.4615,2.4618,2.4615,2.4618
EURNZD,20081215,185900,2.4620,2.4629,2.4620,2.4628
EURNZD,20081215,190000,2.4627,2.4631,2.4627,2.4631
EURNZD,20081215,190100,2.4629,2.4638,2.4628,2.4637
EURNZD,20081215,190200,2.4635,2.4638,2.4635,2.4638
EURNZD,20081215,190300,2.4634,2.4634,2.4627,2.4629
EURNZD,20081215,190400,2.4629,2.4629,2.4629,2.4629
EURNZD,20081215,190500,2.4628,2.4632,2.4627,2.4632
EURNZD,20081215,190600,2.4633,2.4645,2.4633,2.4645
EURNZD,20081215,190700,2.4646,2.4649,2.4638,2.4638
EURNZD,20081215,190800,2.4636,2.4642,2.4635,2.4642
EURNZD,20081215,190900,2.4643,2.4655,2.4643,2.4655
EURNZD,20081215,191000,2.4653,2.4685,2.4653,2.4685
EURNZD,20081215,191100,2.4684,2.4685,2.4684,2.4685
EURNZD,20081215,191200,2.4687,2.4698,2.4687,2.4697
EURNZD,20081215,191300,2.4696,2.4696,2.4684,2.4684
EURNZD,20081215,191400,2.4683,2.4683,2.4681,2.4683
EURNZD,20081215,191500,2.4684,2.4691,2.4684,2.4690
EURNZD,20081215,191600,2.4689,2.4689,2.4655,2.4655
EURNZD,20081215,191700,2.4653,2.4653,2.4649,2.4653
EURNZD,20081215,191800,2.4655,2.4660,2.4655,2.4660
EURNZD,20081215,191900,2.4658,2.4658,2.4653,2.4655
EURNZD,20081215,192000,2.4657,2.4659,2.4655,2.4655
EURNZD,20081215,192100,2.4653,2.4663,2.4653,2.4663
EURNZD,20081215,192200,2.4666,2.4666,2.4666,2.4666
EURNZD,20081215,192300,2.4666,2.4667,2.4665,2.4665
EURNZD,20081215,192400,2.4665,2.4665,2.4658,2.4664
EURNZD,20081215,192500,2.4666,2.4677,2.4666,2.4669
EURNZD,20081215,192600,2.4666,2.4667,2.4660,2.4667
EURNZD,20081215,192700,2.4668,2.4685,2.4668,2.4685
EURNZD,20081215,192800,2.4686,2.4686,2.4685,2.4685
EURNZD,20081215,192900,2.4685,2.4686,2.4685,2.4686
EURNZD,20081215,193000,2.4687,2.4688,2.4687,2.4687
EURNZD,20081215,193100,2.4688,2.4692,2.4686,2.4686
EURNZD,20081215,193200,2.4685,2.4693,2.4678,2.4693
EURNZD,20081215,193300,2.4694,2.4715,2.4694,2.4715
EURNZD,20081215,193400,2.4716,2.4717,2.4715,2.4717
EURNZD,20081215,193500,2.4716,2.4724,2.4712,2.4724
EURNZD,20081215,193600,2.4725,2.4728,2.4725,2.4728
EURNZD,20081215,193700,2.4728,2.4728,2.4695,2.4700
EURNZD,20081215,193800,2.4705,2.4722,2.4705,2.4719
EURNZD,20081215,193900,2.4716,2.4719,2.4714,2.4716
EURNZD,20081215,194000,2.4715,2.4715,2.4708,2.4708
EURNZD,20081215,194100,2.4705,2.4716,2.4704,2.4711
EURNZD,20081215,194200,2.4698,2.4699,2.4696,2.4699
EURNZD,20081215,194300,2.4699,2.4699,2.4697,2.4698
EURNZD,20081215,194400,2.4699,2.4700,2.4695,2.4695
EURNZD,20081215,194500,2.4695,2.4695,2.4688,2.4688
EURNZD,20081215,194600,2.4690,2.4691,2.4690,2.4691
EURNZD,20081215,194700,2.4690,2.4692,2.4689,2.4690
EURNZD,20081215,194800,2.4691,2.4704,2.4691,2.4704
EURNZD,20081215,194900,2.4709,2.4713,2.4709,2.4711
EURNZD,20081215,195000,2.4709,2.4709,2.4708,2.4708
EURNZD,20081215,195100,2.4709,2.4709,2.4707,2.4707
EURNZD,20081215,195200,2.4706,2.4706,2.4692,2.4692
EURNZD,20081215,195300,2.4691,2.4694,2.4691,2.4694
EURNZD,20081215,195400,2.4694,2.4701,2.4694,2.4701
EURNZD,20081215,195500,2.4704,2.4705,2.4704,2.4704
EURNZD,20081215,195600,2.4703,2.4703,2.4698,2.4699
EURNZD,20081215,195700,2.4700,2.4701,2.4698,2.4698
EURNZD,20081215,195800,2.4697,2.4699,2.4697,2.4699
EURNZD,20081215,195900,2.4702,2.4712,2.4702,2.4712
EURNZD,20081215,200000,2.4713,2.4713,2.4709,2.4709
EURNZD,20081215,200100,2.4710,2.4710,2.4706,2.4706
EURNZD,20081215,200200,2.4706,2.4710,2.4704,2.4710
EURNZD,20081215,200300,2.4709,2.4711,2.4708,2.4711
EURNZD,20081215,200400,2.4712,2.4716,2.4712,2.4716
EURNZD,20081215,200500,2.4719,2.4720,2.4716,2.4717
EURNZD,20081215,200600,2.4718,2.4720,2.4718,2.4720
EURNZD,20081215,200700,2.4721,2.4721,2.4715,2.4715
EURNZD,20081215,200800,2.4715,2.4719,2.4711,2.4719
EURNZD,20081215,200900,2.4722,2.4789,2.4722,2.4789
EURNZD,20081215,201000,2.4787,2.4796,2.4787,2.4796
EURNZD,20081215,201100,2.4797,2.4797,2.4793,2.4793
EURNZD,20081215,201200,2.4792,2.4792,2.4782,2.4782
EURNZD,20081215,201300,2.4780,2.4780,2.4768,2.4768
EURNZD,20081215,201400,2.4768,2.4768,2.4761,2.4761
EURNZD,20081215,201500,2.4764,2.4768,2.4745,2.4745
EURNZD,20081215,201600,2.4743,2.4743,2.4727,2.4727
EURNZD,20081215,201700,2.4725,2.4725,2.4710,2.4710
EURNZD,20081215,201800,2.4712,2.4716,2.4712,2.4713
EURNZD,20081215,201900,2.4715,2.4716,2.4713,2.4713
EURNZD,20081215,202000,2.4711,2.4711,2.4706,2.4706
EURNZD,20081215,202100,2.4706,2.4708,2.4702,2.4702
EURNZD,20081215,202200,2.4701,2.4713,2.4701,2.4713
EURNZD,20081215,202300,2.4713,2.4713,2.4713,2.4713
EURNZD,20081215,202400,2.4712,2.4715,2.4712,2.4715
EURNZD,20081215,202500,2.4719,2.4719,2.4713,2.4713
EURNZD,20081215,202600,2.4709,2.4710,2.4709,2.4710
EURNZD,20081215,202700,2.4711,2.4711,2.4709,2.4709
EURNZD,20081215,202800,2.4709,2.4709,2.4703,2.4703
EURNZD,20081215,202900,2.4701,2.4704,2.4700,2.4703
EURNZD,20081215,203000,2.4700,2.4701,2.4700,2.4701
EURNZD,20081215,203100,2.4703,2.4703,2.4700,2.4701
EURNZD,20081215,203200,2.4702,2.4717,2.4702,2.4717
EURNZD,20081215,203300,2.4721,2.4755,2.4721,2.4755
EURNZD,20081215,203400,2.4754,2.4754,2.4747,2.4747
EURNZD,20081215,203500,2.4742,2.4742,2.4729,2.4730
EURNZD,20081215,203600,2.4729,2.4729,2.4728,2.4728
EURNZD,20081215,203700,2.4732,2.4734,2.4732,2.4734
EURNZD,20081215,203800,2.4733,2.4733,2.4729,2.4729
EURNZD,20081215,203900,2.4728,2.4728,2.4727,2.4727
EURNZD,20081215,204000,2.4729,2.4733,2.4729,2.4733
EURNZD,20081215,204100,2.4733,2.4733,2.4733,2.4733
EURNZD,20081215,204200,2.4733,2.4733,2.4733,2.4733
EURNZD,20081215,204300,2.4735,2.4738,2.4735,2.4736
EURNZD,20081215,204400,2.4733,2.4733,2.4730,2.4732
EURNZD,20081215,204500,2.4733,2.4736,2.4733,2.4735
EURNZD,20081215,204600,2.4733,2.4733,2.4729,2.4733
EURNZD,20081215,204700,2.4734,2.4734,2.4727,2.4727
EURNZD,20081215,204800,2.4728,2.4734,2.4728,2.4734
EURNZD,20081215,204900,2.4737,2.4737,2.4735,2.4735
EURNZD,20081215,205000,2.4734,2.4752,2.4734,2.4752
EURNZD,20081215,205100,2.4752,2.4754,2.4752,2.4753
EURNZD,20081215,205200,2.4754,2.4758,2.4754,2.4758
EURNZD,20081215,205300,2.4757,2.4757,2.4754,2.4754
EURNZD,20081215,205400,2.4755,2.4757,2.4755,2.4757
EURNZD,20081215,205500,2.4758,2.4759,2.4758,2.4759
EURNZD,20081215,205600,2.4760,2.4760,2.4757,2.4757
EURNZD,20081215,205700,2.4755,2.4755,2.4755,2.4755
EURNZD,20081215,205800,2.4752,2.4752,2.4751,2.4752
EURNZD,20081215,205900,2.4748,2.4748,2.4736,2.4741
EURNZD,20081215,210000,2.4746,2.4746,2.4736,2.4744
EURNZD,20081215,210100,2.4747,2.4748,2.4744,2.4744
EURNZD,20081215,210200,2.4745,2.4746,2.4745,2.4746
EURNZD,20081215,210300,2.4747,2.4752,2.4747,2.4748
EURNZD,20081215,210400,2.4747,2.4747,2.4747,2.4747
EURNZD,20081215,210500,2.4747,2.4748,2.4747,2.4748
EURNZD,20081215,210600,2.4749,2.4749,2.4747,2.4747
EURNZD,20081215,210700,2.4748,2.4759,2.4748,2.4759
EURNZD,20081215,210800,2.4760,2.4760,2.4758,2.4760
EURNZD,20081215,210900,2.4760,2.4764,2.4760,2.4764
EURNZD,20081215,211000,2.4766,2.4766,2.4755,2.4755
EURNZD,20081215,211100,2.4746,2.4746,2.4725,2.4725
EURNZD,20081215,211200,2.4724,2.4724,2.4721,2.4721
EURNZD,20081215,211300,2.4719,2.4740,2.4719,2.4740
EURNZD,20081215,211400,2.4739,2.4739,2.4730,2.4730
EURNZD,20081215,211500,2.4733,2.4749,2.4733,2.4749
EURNZD,20081215,211600,2.4754,2.4764,2.4754,2.4759
EURNZD,20081215,211700,2.4752,2.4752,2.4745,2.4745
EURNZD,20081215,211800,2.4746,2.4747,2.4743,2.4744
EURNZD,20081215,211900,2.4747,2.4754,2.4747,2.4754
EURNZD,20081215,212000,2.4754,2.4754,2.4746,2.4746
EURNZD,20081215,212100,2.4741,2.4744,2.4741,2.4744
EURNZD,20081215,212200,2.4744,2.4750,2.4744,2.4748
EURNZD,20081215,212300,2.4749,2.4749,2.4749,2.4749
EURNZD,20081215,212400,2.4748,2.4748,2.4747,2.4748
EURNZD,20081215,212500,2.4750,2.4753,2.4750,2.4753
EURNZD,20081215,212600,2.4753,2.4755,2.4753,2.4755
EURNZD,20081215,212700,2.4756,2.4760,2.4756,2.4760
EURNZD,20081215,212800,2.4762,2.4764,2.4758,2.4758
EURNZD,20081215,212900,2.4756,2.4756,2.4748,2.4748
EURNZD,20081215,213000,2.4749,2.4759,2.4749,2.4753
EURNZD,20081215,213100,2.4754,2.4757,2.4718,2.4718
EURNZD,20081215,213200,2.4717,2.4752,2.4714,2.4752
EURNZD,20081215,213300,2.4753,2.4753,2.4751,2.4751
EURNZD,20081215,213400,2.4751,2.4758,2.4750,2.4758
EURNZD,20081215,213500,2.4756,2.4756,2.4754,2.4754
EURNZD,20081215,213600,2.4753,2.4754,2.4748,2.4748
EURNZD,20081215,213700,2.4745,2.4745,2.4709,2.4709
EURNZD,20081215,213800,2.4711,2.4725,2.4711,2.4725
EURNZD,20081215,213900,2.4727,2.4733,2.4725,2.4725
EURNZD,20081215,214000,2.4723,2.4723,2.4709,2.4712
EURNZD,20081215,214100,2.4711,2.4711,2.4708,2.4708
EURNZD,20081215,214200,2.4708,2.4713,2.4706,2.4713
EURNZD,20081215,214300,2.4714,2.4727,2.4714,2.4726
EURNZD,20081215,214400,2.4726,2.4727,2.4714,2.4721
EURNZD,20081215,214500,2.4725,2.4738,2.4725,2.4732
EURNZD,20081215,214600,2.4729,2.4734,2.4726,2.4726
EURNZD,20081215,214700,2.4724,2.4727,2.4724,2.4726
EURNZD,20081215,214800,2.4727,2.4734,2.4727,2.4734
EURNZD,20081215,214900,2.4736,2.4740,2.4733,2.4733
EURNZD,20081215,215000,2.4732,2.4732,2.4729,2.4729
EURNZD,20081215,215100,2.4729,2.4741,2.4729,2.4741
EURNZD,20081215,215200,2.4743,2.4754,2.4743,2.4754
EURNZD,20081215,215300,2.4758,2.4761,2.4758,2.4760
EURNZD,20081215,215400,2.4759,2.4763,2.4758,2.4763
EURNZD,20081215,215500,2.4764,2.4764,2.4760,2.4760
EURNZD,20081215,215600,2.4758,2.4760,2.4739,2.4739
EURNZD,20081215,215700,2.4737,2.4737,2.4732,2.4733
EURNZD,20081215,215800,2.4733,2.4733,2.4724,2.4728
EURNZD,20081215,215900,2.4719,2.4722,2.4711,2.4722
EURNZD,20081215,220000,2.4725,2.4726,2.4713,2.4714
EURNZD,20081215,220100,2.4715,2.4720,2.4715,2.4720
EURNZD,20081215,220200,2.4723,2.4723,2.4716,2.4716
EURNZD,20081215,220300,2.4715,2.4715,2.4706,2.4709
EURNZD,20081215,220400,2.4711,2.4713,2.4711,2.4711
EURNZD,20081215,220500,2.4711,2.4711,2.4707,2.4707
EURNZD,20081215,220600,2.4705,2.4732,2.4702,2.4732
EURNZD,20081215,220700,2.4735,2.4738,2.4735,2.4737
EURNZD,20081215,220800,2.4737,2.4754,2.4737,2.4752
EURNZD,20081215,220900,2.4748,2.4748,2.4737,2.4737
EURNZD,20081215,221000,2.4738,2.4744,2.4738,2.4744
EURNZD,20081215,221100,2.4745,2.4745,2.4739,2.4739
EURNZD,20081215,221200,2.4742,2.4754,2.4742,2.4754
EURNZD,20081215,221300,2.4754,2.4757,2.4733,2.4740
EURNZD,20081215,221400,2.4741,2.4748,2.4741,2.4747
EURNZD,20081215,221500,2.4743,2.4743,2.4725,2.4725
EURNZD,20081215,221600,2.4727,2.4732,2.4727,2.4732
EURNZD,20081215,221700,2.4732,2.4732,2.4727,2.4728
EURNZD,20081215,221800,2.4729,2.4739,2.4729,2.4739
EURNZD,20081215,221900,2.4741,2.4744,2.4741,2.4744
EURNZD,20081215,222000,2.4743,2.4747,2.4743,2.4747
EURNZD,20081215,222100,2.4749,2.4752,2.4746,2.4746
EURNZD,20081215,222200,2.4743,2.4744,2.4730,2.4730
EURNZD,20081215,222300,2.4723,2.4723,2.4714,2.4720
EURNZD,20081215,222400,2.4723,2.4725,2.4685,2.4685
EURNZD,20081215,222500,2.4687,2.4719,2.4687,2.4719
EURNZD,20081215,222600,2.4718,2.4718,2.4714,2.4714
EURNZD,20081215,222700,2.4713,2.4713,2.4710,2.4710
EURNZD,20081215,222800,2.4711,2.4715,2.4711,2.4715
EURNZD,20081215,222900,2.4715,2.4715,2.4711,2.4711
EURNZD,20081215,223000,2.4708,2.4708,2.4695,2.4695
EURNZD,20081215,223100,2.4694,2.4694,2.4683,2.4687
EURNZD,20081215,223200,2.4690,2.4692,2.4690,2.4692
EURNZD,20081215,223300,2.4691,2.4702,2.4689,2.4702
EURNZD,20081215,223400,2.4703,2.4703,2.4701,2.4701
EURNZD,20081215,223500,2.4700,2.4700,2.4697,2.4697
EURNZD,20081215,223600,2.4695,2.4695,2.4695,2.4695
EURNZD,20081215,223700,2.4691,2.4691,2.4689,2.4689
EURNZD,20081215,223800,2.4688,2.4688,2.4687,2.4687
EURNZD,20081215,223900,2.4688,2.4698,2.4688,2.4698
EURNZD,20081215,224000,2.4699,2.4699,2.4690,2.4690
EURNZD,20081215,224100,2.4690,2.4690,2.4689,2.4689
EURNZD,20081215,224200,2.4688,2.4691,2.4687,2.4691
EURNZD,20081215,224300,2.4691,2.4693,2.4691,2.4691
EURNZD,20081215,224400,2.4691,2.4691,2.4688,2.4688
EURNZD,20081215,224500,2.4688,2.4689,2.4688,2.4689
EURNZD,20081215,224600,2.4691,2.4692,2.4691,2.4691
EURNZD,20081215,224700,2.4689,2.4689,2.4687,2.4687
EURNZD,20081215,224800,2.4684,2.4684,2.4683,2.4683
EURNZD,20081215,224900,2.4683,2.4686,2.4683,2.4686
EURNZD,20081215,225000,2.4687,2.4688,2.4685,2.4685
EURNZD,20081215,225100,2.4684,2.4684,2.4681,2.4681
EURNZD,20081215,225200,2.4678,2.4681,2.4677,2.4681
EURNZD,20081215,225300,2.4681,2.4685,2.4681,2.4681
EURNZD,20081215,225400,2.4680,2.4680,2.4674,2.4680
EURNZD,20081215,225500,2.4683,2.4685,2.4683,2.4685
EURNZD,20081215,225600,2.4688,2.4688,2.4688,2.4688
EURNZD,20081215,225700,2.4687,2.4690,2.4686,2.4690
EURNZD,20081215,225800,2.4691,2.4691,2.4690,2.4691
EURNZD,20081215,225900,2.4692,2.4692,2.4691,2.4691
EURNZD,20081215,230000,2.4688,2.4688,2.4684,2.4684
EURNZD,20081215,230100,2.4683,2.4684,2.4683,2.4684
EURNZD,20081215,230200,2.4683,2.4686,2.4683,2.4686
EURNZD,20081215,230300,2.4688,2.4693,2.4688,2.4693
EURNZD,20081215,230400,2.4693,2.4698,2.4693,2.4698
EURNZD,20081215,230500,2.4699,2.4713,2.4699,2.4712
EURNZD,20081215,230600,2.4709,2.4709,2.4708,2.4708
EURNZD,20081215,230700,2.4711,2.4711,2.4705,2.4706
EURNZD,20081215,230800,2.4707,2.4707,2.4705,2.4705
EURNZD,20081215,230900,2.4704,2.4705,2.4703,2.4703
EURNZD,20081215,231000,2.4702,2.4706,2.4702,2.4706
EURNZD,20081215,231100,2.4708,2.4711,2.4706,2.4706
EURNZD,20081215,231200,2.4708,2.4714,2.4708,2.4714
EURNZD,20081215,231300,2.4715,2.4736,2.4715,2.4736
EURNZD,20081215,231400,2.4738,2.4738,2.4735,2.4737
EURNZD,20081215,231500,2.4738,2.4738,2.4732,2.4732
EURNZD,20081215,231600,2.4730,2.4730,2.4729,2.4729
EURNZD,20081215,231700,2.4730,2.4741,2.4730,2.4741
EURNZD,20081215,231800,2.4743,2.4754,2.4743,2.4754
EURNZD,20081215,231900,2.4751,2.4753,2.4727,2.4729
EURNZD,20081215,232000,2.4733,2.4741,2.4710,2.4741
EURNZD,20081215,232100,2.4742,2.4742,2.4678,2.4691
EURNZD,20081215,232200,2.4686,2.4722,2.4681,2.4722
EURNZD,20081215,232300,2.4726,2.4733,2.4726,2.4733
EURNZD,20081215,232400,2.4736,2.4736,2.4734,2.4734
EURNZD,20081215,232500,2.4733,2.4733,2.4731,2.4731
EURNZD,20081215,232600,2.4731,2.4732,2.4731,2.4732
EURNZD,20081215,232700,2.4733,2.4733,2.4733,2.4733
EURNZD,20081215,232800,2.4734,2.4735,2.4728,2.4728
EURNZD,20081215,232900,2.4727,2.4727,2.4722,2.4722
EURNZD,20081215,233000,2.4724,2.4724,2.4723,2.4723
EURNZD,20081215,233100,2.4723,2.4723,2.4723,2.4723
EURNZD,20081215,233200,2.4723,2.4729,2.4723,2.4727
EURNZD,20081215,233300,2.4726,2.4726,2.4725,2.4726
EURNZD,20081215,233400,2.4726,2.4729,2.4726,2.4729
EURNZD,20081215,233500,2.4728,2.4729,2.4726,2.4729
EURNZD,20081215,233600,2.4729,2.4729,2.4727,2.4727
EURNZD,20081215,233700,2.4728,2.4730,2.4728,2.4728
EURNZD,20081215,233800,2.4727,2.4727,2.4723,2.4723
EURNZD,20081215,233900,2.4725,2.4727,2.4725,2.4727
EURNZD,20081215,234000,2.4727,2.4727,2.4727,2.4727
EURNZD,20081215,234100,2.4724,2.4726,2.4724,2.4726
EURNZD,20081215,234200,2.4724,2.4724,2.4724,2.4724
EURNZD,20081215,234300,2.4723,2.4723,2.4722,2.4722
EURNZD,20081215,234400,2.4722,2.4722,2.4722,2.4722
EURNZD,20081215,234500,2.4720,2.4720,2.4719,2.4720
EURNZD,20081215,234600,2.4722,2.4722,2.4719,2.4719
EURNZD,20081215,234700,2.4718,2.4719,2.4718,2.4719
EURNZD,20081215,234800,2.4721,2.4721,2.4721,2.4721
EURNZD,20081215,234900,2.4721,2.4722,2.4718,2.4718
EURNZD,20081215,235000,2.4720,2.4720,2.4715,2.4715
EURNZD,20081215,235100,2.4713,2.4714,2.4711,2.4714
EURNZD,20081215,235200,2.4716,2.4739,2.4716,2.4739
EURNZD,20081215,235300,2.4743,2.4743,2.4743,2.4743
EURNZD,20081215,235400,2.4741,2.4741,2.4736,2.4736
EURNZD,20081215,235500,2.4734,2.4734,2.4734,2.4734
EURNZD,20081215,235600,2.4734,2.4734,2.4732,2.4732
EURNZD,20081215,235700,2.4731,2.4731,2.4731,2.4731
EURNZD,20081215,235800,2.4731,2.4733,2.4731,2.4733
EURNZD,20081215,235900,2.4733,2.4733,2.4732,2.4732
EURNZD,20081216,000000,2.4732,2.4736,2.4731,2.4736
EURSGD,20081215,000100,1.9934,1.9934,1.9932,1.9932
EURSGD,20081215,000200,1.9932,1.9932,1.9932,1.9932
EURSGD,20081215,000300,1.9932,1.9932,1.9932,1.9932
EURSGD,20081215,000400,1.9932,1.9933,1.9932,1.9933
EURSGD,20081215,000500,1.9933,1.9935,1.9933,1.9935
EURSGD,20081215,000600,1.9935,1.9935,1.9934,1.9934
EURSGD,20081215,000700,1.9934,1.9934,1.9932,1.9933
EURSGD,20081215,000800,1.9933,1.9933,1.9933,1.9933
EURSGD,20081215,000900,1.9933,1.9933,1.9930,1.9930
EURSGD,20081215,001000,1.9929,1.9932,1.9929,1.9932
EURSGD,20081215,001100,1.9933,1.9935,1.9933,1.9935
EURSGD,20081215,001200,1.9935,1.9936,1.9935,1.9936
EURSGD,20081215,001300,1.9936,1.9936,1.9934,1.9934
EURSGD,20081215,001400,1.9933,1.9934,1.9933,1.9934
EURSGD,20081215,001500,1.9934,1.9934,1.9934,1.9934
EURSGD,20081215,001600,1.9935,1.9935,1.9935,1.9935
EURSGD,20081215,001700,1.9935,1.9951,1.9935,1.9948
EURSGD,20081215,001800,1.9947,1.9947,1.9939,1.9939
EURSGD,20081215,001900,1.9940,1.9954,1.9940,1.9954
EURSGD,20081215,002000,1.9952,1.9957,1.9952,1.9957
EURSGD,20081215,002100,1.9957,1.9969,1.9957,1.9969
EURSGD,20081215,002200,1.9980,1.9992,1.9980,1.9991
EURSGD,20081215,002300,1.9987,1.9987,1.9983,1.9985
EURSGD,20081215,002400,1.9987,1.9994,1.9987,1.9992
EURSGD,20081215,002500,1.9991,1.9991,1.9988,1.9989
EURSGD,20081215,002600,1.9991,2.0006,1.9991,2.0002
EURSGD,20081215,002700,2.0000,2.0000,1.9993,1.9994
EURSGD,20081215,002800,1.9997,1.9999,1.9996,1.9996
EURSGD,20081215,002900,1.9993,1.9993,1.9984,1.9984
EURSGD,20081215,003000,1.9984,1.9984,1.9984,1.9984
EURSGD,20081215,003100,1.9984,1.9987,1.9984,1.9987
EURSGD,20081215,003200,1.9989,1.9992,1.9985,1.9985
EURSGD,20081215,003300,1.9983,1.9985,1.9983,1.9985
EURSGD,20081215,003400,1.9984,1.9984,1.9981,1.9981
EURSGD,20081215,003500,1.9980,1.9980,1.9974,1.9974
EURSGD,20081215,003600,1.9971,1.9971,1.9969,1.9969
EURSGD,20081215,003700,1.9969,1.9974,1.9969,1.9971
EURSGD,20081215,003800,1.9969,1.9969,1.9960,1.9960
EURSGD,20081215,003900,1.9959,1.9959,1.9959,1.9959
EURSGD,20081215,004000,1.9957,1.9957,1.9954,1.9954
EURSGD,20081215,004100,1.9954,1.9962,1.9952,1.9962
EURSGD,20081215,004200,1.9964,1.9964,1.9959,1.9959
EURSGD,20081215,004300,1.9958,1.9958,1.9954,1.9954
EURSGD,20081215,004400,1.9952,1.9955,1.9952,1.9955
EURSGD,20081215,004500,1.9955,1.9960,1.9955,1.9960
EURSGD,20081215,004600,1.9961,1.9964,1.9961,1.9961
EURSGD,20081215,004700,1.9960,1.9960,1.9958,1.9960
EURSGD,20081215,004800,1.9959,1.9959,1.9954,1.9954
EURSGD,20081215,004900,1.9951,1.9953,1.9947,1.9952
EURSGD,20081215,005000,1.9951,1.9961,1.9950,1.9961
EURSGD,20081215,005100,1.9962,1.9965,1.9962,1.9964
EURSGD,20081215,005200,1.9963,1.9963,1.9955,1.9955
EURSGD,20081215,005300,1.9955,1.9955,1.9950,1.9950
EURSGD,20081215,005400,1.9949,1.9949,1.9946,1.9946
EURSGD,20081215,005500,1.9945,1.9945,1.9944,1.9944
EURSGD,20081215,005600,1.9943,1.9943,1.9940,1.9940
EURSGD,20081215,005700,1.9941,1.9950,1.9941,1.9950
EURSGD,20081215,005800,1.9951,1.9957,1.9951,1.9956
EURSGD,20081215,005900,1.9955,1.9955,1.9953,1.9953
EURSGD,20081215,010000,1.9951,1.9953,1.9951,1.9953
EURSGD,20081215,010100,1.9954,1.9954,1.9950,1.9951
EURSGD,20081215,010200,1.9952,1.9952,1.9949,1.9949
EURSGD,20081215,010300,1.9948,1.9948,1.9948,1.9948
EURSGD,20081215,010400,1.9948,1.9948,1.9946,1.9946
EURSGD,20081215,010500,1.9946,1.9948,1.9946,1.9948
EURSGD,20081215,010600,1.9948,1.9949,1.9948,1.9949
EURSGD,20081215,010700,1.9949,1.9949,1.9948,1.9948
EURSGD,20081215,010800,1.9948,1.9948,1.9948,1.9948
EURSGD,20081215,010900,1.9948,1.9948,1.9946,1.9946
EURSGD,20081215,011000,1.9946,1.9946,1.9946,1.9946
EURSGD,20081215,011100,1.9947,1.9948,1.9947,1.9948
EURSGD,20081215,011200,1.9948,1.9948,1.9946,1.9946
EURSGD,20081215,011300,1.9945,1.9949,1.9945,1.9949
EURSGD,20081215,011400,1.9948,1.9951,1.9945,1.9945
EURSGD,20081215,011500,1.9944,1.9944,1.9944,1.9944
EURSGD,20081215,011600,1.9946,1.9946,1.9928,1.9928
EURSGD,20081215,011700,1.9927,1.9927,1.9925,1.9925
EURSGD,20081215,011800,1.9926,1.9926,1.9924,1.9925
EURSGD,20081215,011900,1.9926,1.9926,1.9919,1.9919
EURSGD,20081215,012000,1.9915,1.9915,1.9908,1.9909
EURSGD,20081215,012100,1.9909,1.9912,1.9909,1.9912
EURSGD,20081215,012200,1.9912,1.9913,1.9912,1.9913
EURSGD,20081215,012300,1.9913,1.9914,1.9913,1.9914
EURSGD,20081215,012400,1.9914,1.9919,1.9914,1.9919
EURSGD,20081215,012500,1.9919,1.9927,1.9919,1.9926
EURSGD,20081215,012600,1.9923,1.9926,1.9923,1.9925
EURSGD,20081215,012700,1.9923,1.9923,1.9923,1.9923
EURSGD,20081215,012800,1.9923,1.9929,1.9922,1.9929
EURSGD,20081215,012900,1.9931,1.9936,1.9931,1.9936
EURSGD,20081215,013000,1.9935,1.9937,1.9935,1.9936
EURSGD,20081215,013100,1.9935,1.9937,1.9934,1.9937
EURSGD,20081215,013200,1.9937,1.9942,1.9937,1.9937
EURSGD,20081215,013300,1.9936,1.9936,1.9930,1.9930
EURSGD,20081215,013400,1.9929,1.9929,1.9929,1.9929
EURSGD,20081215,013500,1.9929,1.9929,1.9928,1.9928
EURSGD,20081215,013600,1.9928,1.9930,1.9927,1.9930
EURSGD,20081215,013700,1.9930,1.9931,1.9930,1.9931
EURSGD,20081215,013800,1.9932,1.9932,1.9930,1.9930
EURSGD,20081215,013900,1.9930,1.9930,1.9930,1.9930
EURSGD,20081215,014000,1.9930,1.9930,1.9922,1.9922
EURSGD,20081215,014100,1.9921,1.9921,1.9918,1.9918
EURSGD,20081215,014200,1.9917,1.9917,1.9917,1.9917
EURSGD,20081215,014300,1.9917,1.9920,1.9917,1.9919
EURSGD,20081215,014400,1.9919,1.9921,1.9919,1.9921
EURSGD,20081215,014500,1.9920,1.9920,1.9918,1.9919
EURSGD,20081215,014600,1.9919,1.9923,1.9919,1.9923
EURSGD,20081215,014700,1.9922,1.9922,1.9919,1.9919
EURSGD,20081215,014800,1.9918,1.9922,1.9918,1.9920
EURSGD,20081215,014900,1.9919,1.9919,1.9918,1.9919
EURSGD,20081215,015000,1.9920,1.9921,1.9920,1.9921
EURSGD,20081215,015100,1.9922,1.9922,1.9920,1.9920
EURSGD,20081215,015200,1.9920,1.9920,1.9919,1.9920
EURSGD,20081215,015300,1.9919,1.9919,1.9917,1.9917
EURSGD,20081215,015400,1.9916,1.9918,1.9916,1.9918
EURSGD,20081215,015500,1.9920,1.9925,1.9920,1.9920
EURSGD,20081215,015600,1.9919,1.9920,1.9916,1.9920
EURSGD,20081215,015700,1.9919,1.9919,1.9912,1.9912
EURSGD,20081215,015800,1.9914,1.9918,1.9914,1.9918
EURSGD,20081215,015900,1.9917,1.9917,1.9915,1.9916
EURSGD,20081215,020000,1.9916,1.9916,1.9915,1.9915
EURSGD,20081215,020100,1.9914,1.9914,1.9913,1.9913
EURSGD,20081215,020200,1.9912,1.9912,1.9911,1.9912
EURSGD,20081215,020300,1.9912,1.9915,1.9912,1.9915
EURSGD,20081215,020400,1.9915,1.9918,1.9915,1.9918
EURSGD,20081215,020500,1.9918,1.9924,1.9918,1.9924
EURSGD,20081215,020600,1.9925,1.9926,1.9923,1.9923
EURSGD,20081215,020700,1.9923,1.9923,1.9923,1.9923
EURSGD,20081215,020800,1.9923,1.9923,1.9923,1.9923
EURSGD,20081215,020900,1.9923,1.9923,1.9923,1.9923
EURSGD,20081215,021000,1.9922,1.9923,1.9922,1.9923
EURSGD,20081215,021100,1.9923,1.9929,1.9923,1.9929
EURSGD,20081215,021200,1.9931,1.9935,1.9931,1.9934
EURSGD,20081215,021300,1.9933,1.9933,1.9922,1.9922
EURSGD,20081215,021400,1.9921,1.9921,1.9908,1.9915
EURSGD,20081215,021500,1.9917,1.9921,1.9917,1.9917
EURSGD,20081215,021600,1.9916,1.9916,1.9914,1.9914
EURSGD,20081215,021700,1.9913,1.9916,1.9913,1.9916
EURSGD,20081215,021800,1.9917,1.9918,1.9910,1.9910
EURSGD,20081215,021900,1.9908,1.9908,1.9907,1.9907
EURSGD,20081215,022000,1.9906,1.9911,1.9906,1.9911
EURSGD,20081215,022100,1.9911,1.9911,1.9909,1.9909
EURSGD,20081215,022200,1.9909,1.9910,1.9908,1.9908
EURSGD,20081215,022300,1.9907,1.9907,1.9904,1.9904
EURSGD,20081215,022400,1.9902,1.9902,1.9896,1.9896
EURSGD,20081215,022500,1.9895,1.9896,1.9895,1.9896
EURSGD,20081215,022600,1.9897,1.9898,1.9895,1.9895
EURSGD,20081215,022700,1.9894,1.9894,1.9892,1.9893
EURSGD,20081215,022800,1.9893,1.9898,1.9893,1.9898
EURSGD,20081215,022900,1.9899,1.9902,1.9899,1.9900
EURSGD,20081215,023000,1.9899,1.9899,1.9895,1.9895
EURSGD,20081215,023100,1.9895,1.9895,1.9895,1.9895
EURSGD,20081215,023200,1.9895,1.9895,1.9895,1.9895
EURSGD,20081215,023300,1.9897,1.9898,1.9897,1.9898
EURSGD,20081215,023400,1.9898,1.9898,1.9897,1.9897
EURSGD,20081215,023500,1.9896,1.9898,1.9896,1.9898
EURSGD,20081215,023600,1.9900,1.9900,1.9900,1.9900
EURSGD,20081215,023700,1.9901,1.9901,1.9901,1.9901
EURSGD,20081215,023800,1.9899,1.9900,1.9899,1.9900
EURSGD,20081215,023900,1.9901,1.9902,1.9901,1.9901
EURSGD,20081215,024000,1.9901,1.9903,1.9901,1.9903
EURSGD,20081215,024100,1.9902,1.9902,1.9901,1.9901
EURSGD,20081215,024200,1.9900,1.9901,1.9900,1.9901
EURSGD,20081215,024300,1.9899,1.9899,1.9898,1.9898
EURSGD,20081215,024400,1.9897,1.9897,1.9895,1.9895
EURSGD,20081215,024500,1.9894,1.9895,1.9894,1.9895
EURSGD,20081215,024600,1.9895,1.9895,1.9895,1.9895
EURSGD,20081215,024700,1.9895,1.9895,1.9894,1.9894
EURSGD,20081215,024800,1.9893,1.9893,1.9891,1.9891
EURSGD,20081215,024900,1.9891,1.9900,1.9891,1.9900
EURSGD,20081215,025000,1.9900,1.9900,1.9899,1.9899
EURSGD,20081215,025100,1.9898,1.9898,1.9891,1.9891
EURSGD,20081215,025200,1.9890,1.9894,1.9889,1.9891
EURSGD,20081215,025300,1.9889,1.9891,1.9889,1.9891
EURSGD,20081215,025400,1.9890,1.9890,1.9890,1.9890
EURSGD,20081215,025500,1.9888,1.9895,1.9888,1.9895
EURSGD,20081215,025600,1.9896,1.9902,1.9896,1.9902
EURSGD,20081215,025700,1.9901,1.9901,1.9893,1.9893
EURSGD,20081215,025800,1.9892,1.9892,1.9891,1.9891
EURSGD,20081215,025900,1.9889,1.9889,1.9889,1.9889
EURSGD,20081215,030000,1.9889,1.9889,1.9886,1.9886
EURSGD,20081215,030100,1.9885,1.9885,1.9879,1.9881
EURSGD,20081215,030200,1.9879,1.9882,1.9876,1.9882
EURSGD,20081215,030300,1.9883,1.9883,1.9883,1.9883
EURSGD,20081215,030400,1.9881,1.9882,1.9880,1.9882
EURSGD,20081215,030500,1.9881,1.9881,1.9881,1.9881
EURSGD,20081215,030600,1.9881,1.9883,1.9881,1.9883
EURSGD,20081215,030700,1.9884,1.9885,1.9884,1.9885
EURSGD,20081215,030800,1.9886,1.9887,1.9883,1.9883
EURSGD,20081215,030900,1.9882,1.9883,1.9882,1.9883
EURSGD,20081215,031000,1.9883,1.9887,1.9883,1.9887
EURSGD,20081215,031100,1.9888,1.9888,1.9886,1.9886
EURSGD,20081215,031200,1.9886,1.9886,1.9882,1.9882
EURSGD,20081215,031300,1.9882,1.9883,1.9882,1.9883
EURSGD,20081215,031400,1.9883,1.9883,1.9881,1.9881
EURSGD,20081215,031500,1.9882,1.9885,1.9882,1.9885
EURSGD,20081215,031600,1.9885,1.9885,1.9884,1.9885
EURSGD,20081215,031700,1.9885,1.9887,1.9885,1.9887
EURSGD,20081215,031800,1.9888,1.9888,1.9888,1.9888
EURSGD,20081215,031900,1.9887,1.9888,1.9887,1.9888
EURSGD,20081215,032000,1.9888,1.9889,1.9888,1.9889
EURSGD,20081215,032100,1.9889,1.9889,1.9888,1.9888
EURSGD,20081215,032200,1.9889,1.9891,1.9889,1.9891
EURSGD,20081215,032300,1.9892,1.9892,1.9891,1.9891
EURSGD,20081215,032400,1.9891,1.9891,1.9890,1.9890
EURSGD,20081215,032500,1.9891,1.9892,1.9891,1.9892
EURSGD,20081215,032600,1.9892,1.9892,1.9891,1.9891
EURSGD,20081215,032700,1.9892,1.9895,1.9892,1.9894
EURSGD,20081215,032800,1.9894,1.9895,1.9894,1.9895
EURSGD,20081215,032900,1.9895,1.9895,1.9895,1.9895
EURSGD,20081215,033000,1.9896,1.9896,1.9896,1.9896
EURSGD,20081215,033100,1.9896,1.9896,1.9895,1.9895
EURSGD,20081215,033200,1.9895,1.9895,1.9895,1.9895
EURSGD,20081215,033300,1.9894,1.9894,1.9894,1.9894
EURSGD,20081215,033400,1.9894,1.9895,1.9894,1.9895
EURSGD,20081215,033500,1.9895,1.9898,1.9895,1.9898
EURSGD,20081215,033600,1.9898,1.9899,1.9898,1.9899
EURSGD,20081215,033700,1.9899,1.9899,1.9899,1.9899
EURSGD,20081215,033800,1.9899,1.9904,1.9899,1.9904
EURSGD,20081215,033900,1.9905,1.9906,1.9905,1.9906
EURSGD,20081215,034000,1.9907,1.9908,1.9906,1.9906
EURSGD,20081215,034100,1.9906,1.9906,1.9904,1.9904
EURSGD,20081215,034200,1.9904,1.9905,1.9904,1.9905
EURSGD,20081215,034300,1.9906,1.9907,1.9906,1.9907
EURSGD,20081215,034400,1.9907,1.9907,1.9907,1.9907
EURSGD,20081215,034500,1.9907,1.9907,1.9907,1.9907
EURSGD,20081215,034600,1.9907,1.9907,1.9905,1.9905
EURSGD,20081215,034700,1.9905,1.9905,1.9905,1.9905
EURSGD,20081215,034800,1.9905,1.9905,1.9905,1.9905
EURSGD,20081215,034900,1.9904,1.9905,1.9904,1.9905
EURSGD,20081215,035000,1.9905,1.9905,1.9905,1.9905
EURSGD,20081215,035100,1.9908,1.9908,1.9905,1.9905
EURSGD,20081215,035200,1.9904,1.9904,1.9903,1.9904
EURSGD,20081215,035300,1.9904,1.9904,1.9904,1.9904
EURSGD,20081215,035400,1.9903,1.9904,1.9903,1.9904
EURSGD,20081215,035500,1.9904,1.9904,1.9904,1.9904
EURSGD,20081215,035600,1.9908,1.9908,1.9906,1.9906
EURSGD,20081215,035700,1.9905,1.9905,1.9905,1.9905
EURSGD,20081215,035800,1.9906,1.9915,1.9906,1.9915
EURSGD,20081215,035900,1.9912,1.9912,1.9912,1.9912
EURSGD,20081215,040000,1.9912,1.9912,1.9911,1.9912
EURSGD,20081215,040100,1.9912,1.9912,1.9912,1.9912
EURSGD,20081215,040200,1.9915,1.9916,1.9915,1.9916
EURSGD,20081215,040300,1.9916,1.9923,1.9916,1.9923
EURSGD,20081215,040400,1.9923,1.9925,1.9923,1.9925
EURSGD,20081215,040500,1.9926,1.9929,1.9926,1.9929
EURSGD,20081215,040600,1.9928,1.9928,1.9923,1.9923
EURSGD,20081215,040700,1.9923,1.9923,1.9922,1.9923
EURSGD,20081215,040800,1.9923,1.9923,1.9923,1.9923
EURSGD,20081215,040900,1.9922,1.9923,1.9921,1.9923
EURSGD,20081215,041000,1.9924,1.9928,1.9924,1.9928
EURSGD,20081215,041100,1.9929,1.9930,1.9929,1.9929
EURSGD,20081215,041200,1.9928,1.9928,1.9925,1.9927
EURSGD,20081215,041300,1.9928,1.9931,1.9928,1.9929
EURSGD,20081215,041400,1.9930,1.9930,1.9924,1.9924
EURSGD,20081215,041500,1.9923,1.9923,1.9923,1.9923
EURSGD,20081215,041600,1.9924,1.9924,1.9922,1.9923
EURSGD,20081215,041700,1.9923,1.9923,1.9921,1.9921
EURSGD,20081215,041800,1.9920,1.9923,1.9920,1.9923
EURSGD,20081215,041900,1.9924,1.9924,1.9920,1.9920
EURSGD,20081215,042000,1.9920,1.9920,1.9920,1.9920
EURSGD,20081215,042100,1.9918,1.9918,1.9916,1.9916
EURSGD,20081215,042200,1.9916,1.9916,1.9914,1.9914
EURSGD,20081215,042300,1.9913,1.9914,1.9913,1.9914
EURSGD,20081215,042400,1.9914,1.9914,1.9911,1.9911
EURSGD,20081215,042500,1.9908,1.9908,1.9908,1.9908
EURSGD,20081215,042600,1.9908,1.9908,1.9908,1.9908
EURSGD,20081215,042700,1.9908,1.9908,1.9904,1.9904
EURSGD,20081215,042800,1.9902,1.9902,1.9895,1.9896
EURSGD,20081215,042900,1.9896,1.9898,1.9896,1.9898
EURSGD,20081215,043000,1.9899,1.9901,1.9899,1.9901
EURSGD,20081215,043100,1.9901,1.9901,1.9900,1.9900
EURSGD,20081215,043200,1.9899,1.9899,1.9899,1.9899
EURSGD,20081215,043300,1.9898,1.9898,1.9898,1.9898
EURSGD,20081215,043400,1.9899,1.9900,1.9899,1.9900
EURSGD,20081215,043500,1.9899,1.9902,1.9899,1.9901
EURSGD,20081215,043600,1.9902,1.9902,1.9902,1.9902
EURSGD,20081215,043700,1.9901,1.9901,1.9901,1.9901
EURSGD,20081215,043800,1.9902,1.9902,1.9902,1.9902
EURSGD,20081215,043900,1.9902,1.9902,1.9902,1.9902
EURSGD,20081215,044000,1.9902,1.9904,1.9902,1.9904
EURSGD,20081215,044100,1.9906,1.9907,1.9906,1.9906
EURSGD,20081215,044200,1.9905,1.9905,1.9903,1.9904
EURSGD,20081215,044300,1.9904,1.9905,1.9904,1.9905
EURSGD,20081215,044400,1.9906,1.9909,1.9906,1.9908
EURSGD,20081215,044500,1.9907,1.9907,1.9906,1.9906
EURSGD,20081215,044600,1.9906,1.9906,1.9905,1.9905
EURSGD,20081215,044700,1.9905,1.9907,1.9905,1.9907
EURSGD,20081215,044800,1.9906,1.9906,1.9902,1.9906
EURSGD,20081215,044900,1.9907,1.9913,1.9907,1.9913
EURSGD,20081215,045000,1.9913,1.9913,1.9909,1.9909
EURSGD,20081215,045100,1.9908,1.9908,1.9905,1.9905
EURSGD,20081215,045200,1.9904,1.9904,1.9902,1.9902
EURSGD,20081215,045300,1.9902,1.9903,1.9902,1.9903
EURSGD,20081215,045400,1.9904,1.9909,1.9904,1.9909
EURSGD,20081215,045500,1.9908,1.9908,1.9905,1.9906
EURSGD,20081215,045600,1.9906,1.9906,1.9905,1.9905
EURSGD,20081215,045700,1.9906,1.9907,1.9906,1.9907
EURSGD,20081215,045800,1.9905,1.9906,1.9905,1.9906
EURSGD,20081215,045900,1.9906,1.9906,1.9905,1.9906
EURSGD,20081215,050000,1.9906,1.9908,1.9906,1.9908
EURSGD,20081215,050100,1.9908,1.9908,1.9908,1.9908
EURSGD,20081215,050200,1.9908,1.9908,1.9906,1.9906
EURSGD,20081215,050300,1.9906,1.9907,1.9906,1.9907
EURSGD,20081215,050400,1.9907,1.9912,1.9907,1.9912
EURSGD,20081215,050500,1.9912,1.9913,1.9911,1.9911
EURSGD,20081215,050600,1.9911,1.9911,1.9911,1.9911
EURSGD,20081215,050700,1.9910,1.9910,1.9909,1.9909
EURSGD,20081215,050800,1.9910,1.9910,1.9909,1.9909
EURSGD,20081215,050900,1.9908,1.9908,1.9908,1.9908
EURSGD,20081215,051000,1.9908,1.9908,1.9907,1.9907
EURSGD,20081215,051100,1.9907,1.9907,1.9906,1.9906
EURSGD,20081215,051200,1.9906,1.9906,1.9906,1.9906
EURSGD,20081215,051300,1.9905,1.9905,1.9905,1.9905
EURSGD,20081215,051400,1.9905,1.9906,1.9905,1.9906
EURSGD,20081215,051500,1.9907,1.9909,1.9907,1.9909
EURSGD,20081215,051600,1.9909,1.9909,1.9908,1.9908
EURSGD,20081215,051700,1.9907,1.9907,1.9900,1.9900
EURSGD,20081215,051800,1.9899,1.9900,1.9895,1.9898
EURSGD,20081215,051900,1.9897,1.9897,1.9890,1.9890
EURSGD,20081215,052000,1.9888,1.9893,1.9888,1.9892
EURSGD,20081215,052100,1.9893,1.9902,1.9893,1.9902
EURSGD,20081215,052200,1.9901,1.9901,1.9889,1.9890
EURSGD,20081215,052300,1.9891,1.9900,1.9891,1.9900
EURSGD,20081215,052400,1.9899,1.9908,1.9899,1.9903
EURSGD,20081215,052500,1.9902,1.9908,1.9902,1.9908
EURSGD,20081215,052600,1.9908,1.9910,1.9908,1.9910
EURSGD,20081215,052700,1.9909,1.9909,1.9904,1.9904
EURSGD,20081215,052800,1.9904,1.9905,1.9904,1.9905
EURSGD,20081215,052900,1.9905,1.9908,1.9905,1.9908
EURSGD,20081215,053000,1.9908,1.9908,1.9906,1.9906
EURSGD,20081215,053100,1.9906,1.9906,1.9906,1.9906
EURSGD,20081215,053200,1.9905,1.9905,1.9904,1.9905
EURSGD,20081215,053300,1.9906,1.9913,1.9906,1.9913
EURSGD,20081215,053400,1.9914,1.9916,1.9914,1.9914
EURSGD,20081215,053500,1.9915,1.9916,1.9914,1.9914
EURSGD,20081215,053600,1.9913,1.9914,1.9912,1.9914
EURSGD,20081215,053700,1.9914,1.9915,1.9914,1.9915
EURSGD,20081215,053800,1.9916,1.9916,1.9912,1.9912
EURSGD,20081215,053900,1.9911,1.9911,1.9909,1.9909
EURSGD,20081215,054000,1.9908,1.9908,1.9902,1.9902
EURSGD,20081215,054100,1.9902,1.9910,1.9902,1.9910
EURSGD,20081215,054200,1.9911,1.9911,1.9911,1.9911
EURSGD,20081215,054300,1.9909,1.9911,1.9909,1.9911
EURSGD,20081215,054400,1.9913,1.9914,1.9913,1.9914
EURSGD,20081215,054500,1.9914,1.9915,1.9914,1.9915
EURSGD,20081215,054600,1.9914,1.9914,1.9914,1.9914
EURSGD,20081215,054700,1.9914,1.9914,1.9913,1.9913
EURSGD,20081215,054800,1.9912,1.9914,1.9911,1.9914
EURSGD,20081215,054900,1.9914,1.9914,1.9912,1.9912
EURSGD,20081215,055000,1.9911,1.9913,1.9911,1.9913
EURSGD,20081215,055100,1.9914,1.9916,1.9913,1.9913
EURSGD,20081215,055200,1.9913,1.9913,1.9913,1.9913
EURSGD,20081215,055300,1.9913,1.9913,1.9913,1.9913
EURSGD,20081215,055400,1.9913,1.9914,1.9913,1.9914
EURSGD,20081215,055500,1.9916,1.9916,1.9916,1.9916
EURSGD,20081215,055600,1.9916,1.9919,1.9916,1.9919
EURSGD,20081215,055700,1.9918,1.9918,1.9916,1.9916
EURSGD,20081215,055800,1.9915,1.9915,1.9913,1.9913
EURSGD,20081215,055900,1.9910,1.9910,1.9907,1.9907
EURSGD,20081215,060000,1.9907,1.9911,1.9907,1.9911
EURSGD,20081215,060100,1.9911,1.9912,1.9911,1.9912
EURSGD,20081215,060200,1.9914,1.9914,1.9914,1.9914
EURSGD,20081215,060300,1.9915,1.9918,1.9915,1.9918
EURSGD,20081215,060400,1.9923,1.9926,1.9923,1.9926
EURSGD,20081215,060500,1.9927,1.9933,1.9927,1.9933
EURSGD,20081215,060600,1.9932,1.9932,1.9930,1.9930
EURSGD,20081215,060700,1.9930,1.9930,1.9928,1.9929
EURSGD,20081215,060800,1.9929,1.9931,1.9929,1.9931
EURSGD,20081215,060900,1.9931,1.9931,1.9931,1.9931
EURSGD,20081215,061000,1.9931,1.9931,1.9930,1.9930
EURSGD,20081215,061100,1.9930,1.9930,1.9929,1.9929
EURSGD,20081215,061200,1.9928,1.9928,1.9925,1.9926
EURSGD,20081215,061300,1.9927,1.9930,1.9927,1.9930
EURSGD,20081215,061400,1.9931,1.9931,1.9922,1.9923
EURSGD,20081215,061500,1.9925,1.9925,1.9923,1.9923
EURSGD,20081215,061600,1.9925,1.9925,1.9925,1.9925
EURSGD,20081215,061700,1.9925,1.9925,1.9924,1.9924
EURSGD,20081215,061800,1.9922,1.9922,1.9918,1.9918
EURSGD,20081215,061900,1.9918,1.9918,1.9916,1.9916
EURSGD,20081215,062000,1.9916,1.9916,1.9916,1.9916
EURSGD,20081215,062100,1.9917,1.9917,1.9916,1.9916
EURSGD,20081215,062200,1.9915,1.9920,1.9915,1.9920
EURSGD,20081215,062300,1.9922,1.9922,1.9922,1.9922
EURSGD,20081215,062400,1.9922,1.9922,1.9915,1.9915
EURSGD,20081215,062500,1.9920,1.9926,1.9920,1.9922
EURSGD,20081215,062600,1.9922,1.9924,1.9922,1.9924
EURSGD,20081215,062700,1.9925,1.9937,1.9925,1.9936
EURSGD,20081215,062800,1.9935,1.9937,1.9935,1.9935
EURSGD,20081215,062900,1.9936,1.9936,1.9932,1.9932
EURSGD,20081215,063000,1.9930,1.9930,1.9923,1.9927
EURSGD,20081215,063100,1.9932,1.9937,1.9932,1.9933
EURSGD,20081215,063200,1.9933,1.9933,1.9925,1.9925
EURSGD,20081215,063300,1.9923,1.9923,1.9921,1.9922
EURSGD,20081215,063400,1.9924,1.9926,1.9924,1.9926
EURSGD,20081215,063500,1.9927,1.9928,1.9927,1.9928
EURSGD,20081215,063600,1.9929,1.9929,1.9929,1.9929
EURSGD,20081215,063700,1.9929,1.9929,1.9929,1.9929
EURSGD,20081215,063800,1.9928,1.9928,1.9925,1.9925
EURSGD,20081215,063900,1.9923,1.9925,1.9923,1.9925
EURSGD,20081215,064000,1.9925,1.9930,1.9925,1.9930
EURSGD,20081215,064100,1.9932,1.9934,1.9932,1.9932
EURSGD,20081215,064200,1.9932,1.9932,1.9930,1.9930
EURSGD,20081215,064300,1.9930,1.9931,1.9930,1.9931
EURSGD,20081215,064400,1.9931,1.9931,1.9930,1.9930
EURSGD,20081215,064500,1.9930,1.9932,1.9929,1.9932
EURSGD,20081215,064600,1.9934,1.9937,1.9934,1.9937
EURSGD,20081215,064700,1.9939,1.9942,1.9939,1.9942
EURSGD,20081215,064800,1.9942,1.9942,1.9939,1.9939
EURSGD,20081215,064900,1.9939,1.9939,1.9937,1.9937
EURSGD,20081215,065000,1.9936,1.9937,1.9936,1.9937
EURSGD,20081215,065100,1.9936,1.9936,1.9936,1.9936
EURSGD,20081215,065200,1.9935,1.9935,1.9934,1.9935
EURSGD,20081215,065300,1.9935,1.9936,1.9935,1.9936
EURSGD,20081215,065400,1.9936,1.9936,1.9934,1.9934
EURSGD,20081215,065500,1.9935,1.9935,1.9935,1.9935
EURSGD,20081215,065600,1.9935,1.9935,1.9934,1.9934
EURSGD,20081215,065700,1.9932,1.9933,1.9932,1.9933
EURSGD,20081215,065800,1.9933,1.9934,1.9933,1.9934
EURSGD,20081215,065900,1.9934,1.9937,1.9934,1.9937
EURSGD,20081215,070000,1.9938,1.9939,1.9937,1.9939
EURSGD,20081215,070100,1.9935,1.9935,1.9935,1.9935
EURSGD,20081215,070200,1.9935,1.9935,1.9930,1.9930
EURSGD,20081215,070300,1.9930,1.9930,1.9927,1.9927
EURSGD,20081215,070400,1.9925,1.9927,1.9924,1.9927
EURSGD,20081215,070500,1.9928,1.9932,1.9928,1.9932
EURSGD,20081215,070600,1.9933,1.9934,1.9933,1.9934
EURSGD,20081215,070700,1.9934,1.9934,1.9932,1.9932
EURSGD,20081215,070800,1.9933,1.9937,1.9933,1.9937
EURSGD,20081215,070900,1.9937,1.9937,1.9935,1.9936
EURSGD,20081215,071000,1.9938,1.9942,1.9938,1.9942
EURSGD,20081215,071100,1.9943,1.9945,1.9943,1.9943
EURSGD,20081215,071200,1.9941,1.9941,1.9939,1.9939
EURSGD,20081215,071300,1.9940,1.9944,1.9940,1.9944
EURSGD,20081215,071400,1.9944,1.9944,1.9943,1.9943
EURSGD,20081215,071500,1.9942,1.9944,1.9939,1.9939
EURSGD,20081215,071600,1.9938,1.9938,1.9933,1.9935
EURSGD,20081215,071700,1.9936,1.9936,1.9929,1.9929
EURSGD,20081215,071800,1.9928,1.9933,1.9928,1.9932
EURSGD,20081215,071900,1.9930,1.9931,1.9930,1.9931
EURSGD,20081215,072000,1.9932,1.9935,1.9932,1.9933
EURSGD,20081215,072100,1.9933,1.9934,1.9933,1.9934
EURSGD,20081215,072200,1.9936,1.9937,1.9935,1.9937
EURSGD,20081215,072300,1.9936,1.9938,1.9936,1.9938
EURSGD,20081215,072400,1.9939,1.9944,1.9939,1.9943
EURSGD,20081215,072500,1.9942,1.9942,1.9938,1.9938
EURSGD,20081215,072600,1.9938,1.9939,1.9938,1.9939
EURSGD,20081215,072700,1.9939,1.9939,1.9938,1.9939
EURSGD,20081215,072800,1.9939,1.9939,1.9936,1.9936
EURSGD,20081215,072900,1.9935,1.9939,1.9935,1.9939
EURSGD,20081215,073000,1.9939,1.9940,1.9939,1.9940
EURSGD,20081215,073100,1.9941,1.9959,1.9941,1.9957
EURSGD,20081215,073200,1.9955,1.9955,1.9952,1.9954
EURSGD,20081215,073300,1.9954,1.9954,1.9951,1.9951
EURSGD,20081215,073400,1.9951,1.9954,1.9951,1.9954
EURSGD,20081215,073500,1.9954,1.9955,1.9954,1.9955
EURSGD,20081215,073600,1.9955,1.9955,1.9953,1.9953
EURSGD,20081215,073700,1.9949,1.9950,1.9949,1.9950
EURSGD,20081215,073800,1.9952,1.9952,1.9951,1.9951
EURSGD,20081215,073900,1.9950,1.9950,1.9950,1.9950
EURSGD,20081215,074000,1.9948,1.9948,1.9947,1.9947
EURSGD,20081215,074100,1.9947,1.9947,1.9947,1.9947
EURSGD,20081215,074200,1.9947,1.9948,1.9947,1.9948
EURSGD,20081215,074300,1.9948,1.9950,1.9948,1.9950
EURSGD,20081215,074400,1.9950,1.9950,1.9948,1.9948
EURSGD,20081215,074500,1.9947,1.9947,1.9937,1.9937
EURSGD,20081215,074600,1.9937,1.9937,1.9936,1.9936
EURSGD,20081215,074700,1.9936,1.9937,1.9935,1.9935
EURSGD,20081215,074800,1.9934,1.9934,1.9927,1.9927
EURSGD,20081215,074900,1.9926,1.9929,1.9926,1.9929
EURSGD,20081215,075000,1.9928,1.9928,1.9925,1.9927
EURSGD,20081215,075100,1.9928,1.9933,1.9928,1.9932
EURSGD,20081215,075200,1.9931,1.9931,1.9928,1.9929
EURSGD,20081215,075300,1.9929,1.9935,1.9929,1.9935
EURSGD,20081215,075400,1.9936,1.9939,1.9936,1.9939
EURSGD,20081215,075500,1.9941,1.9943,1.9936,1.9936
EURSGD,20081215,075600,1.9935,1.9935,1.9929,1.9929
EURSGD,20081215,075700,1.9927,1.9932,1.9926,1.9932
EURSGD,20081215,075800,1.9933,1.9934,1.9931,1.9934
EURSGD,20081215,075900,1.9934,1.9934,1.9930,1.9930
EURSGD,20081215,080000,1.9930,1.9934,1.9930,1.9933
EURSGD,20081215,080100,1.9932,1.9932,1.9923,1.9923
EURSGD,20081215,080200,1.9922,1.9925,1.9919,1.9925
EURSGD,20081215,080300,1.9928,1.9930,1.9928,1.9930
EURSGD,20081215,080400,1.9931,1.9931,1.9929,1.9929
EURSGD,20081215,080500,1.9930,1.9931,1.9930,1.9930
EURSGD,20081215,080600,1.9933,1.9936,1.9933,1.9935
EURSGD,20081215,080700,1.9934,1.9934,1.9924,1.9926
EURSGD,20081215,080800,1.9926,1.9928,1.9926,1.9928
EURSGD,20081215,080900,1.9928,1.9928,1.9928,1.9928
EURSGD,20081215,081000,1.9928,1.9930,1.9928,1.9930
EURSGD,20081215,081100,1.9930,1.9930,1.9926,1.9926
EURSGD,20081215,081200,1.9925,1.9925,1.9924,1.9924
EURSGD,20081215,081300,1.9924,1.9925,1.9924,1.9925
EURSGD,20081215,081400,1.9923,1.9923,1.9910,1.9910
EURSGD,20081215,081500,1.9911,1.9914,1.9908,1.9911
EURSGD,20081215,081600,1.9911,1.9911,1.9899,1.9904
EURSGD,20081215,081700,1.9911,1.9923,1.9911,1.9923
EURSGD,20081215,081800,1.9921,1.9921,1.9917,1.9917
EURSGD,20081215,081900,1.9916,1.9920,1.9916,1.9919
EURSGD,20081215,082000,1.9918,1.9918,1.9916,1.9917
EURSGD,20081215,082100,1.9916,1.9916,1.9909,1.9909
EURSGD,20081215,082200,1.9908,1.9921,1.9908,1.9921
EURSGD,20081215,082300,1.9922,1.9922,1.9922,1.9922
EURSGD,20081215,082400,1.9922,1.9922,1.9918,1.9918
EURSGD,20081215,082500,1.9916,1.9920,1.9915,1.9920
EURSGD,20081215,082600,1.9919,1.9919,1.9909,1.9909
EURSGD,20081215,082700,1.9912,1.9914,1.9906,1.9906
EURSGD,20081215,082800,1.9904,1.9920,1.9903,1.9919
EURSGD,20081215,082900,1.9919,1.9922,1.9919,1.9922
EURSGD,20081215,083000,1.9923,1.9926,1.9923,1.9924
EURSGD,20081215,083100,1.9923,1.9924,1.9922,1.9924
EURSGD,20081215,083200,1.9925,1.9927,1.9925,1.9927
EURSGD,20081215,083300,1.9928,1.9929,1.9923,1.9923
EURSGD,20081215,083400,1.9921,1.9921,1.9913,1.9913
EURSGD,20081215,083500,1.9911,1.9912,1.9909,1.9912
EURSGD,20081215,083600,1.9914,1.9915,1.9914,1.9915
EURSGD,20081215,083700,1.9916,1.9918,1.9916,1.9918
EURSGD,20081215,083800,1.9918,1.9920,1.9918,1.9920
EURSGD,20081215,083900,1.9921,1.9921,1.9919,1.9920
EURSGD,20081215,084000,1.9921,1.9926,1.9921,1.9925
EURSGD,20081215,084100,1.9926,1.9926,1.9921,1.9921
EURSGD,20081215,084200,1.9920,1.9920,1.9909,1.9909
EURSGD,20081215,084300,1.9908,1.9913,1.9908,1.9913
EURSGD,20081215,084400,1.9914,1.9914,1.9911,1.9911
EURSGD,20081215,084500,1.9911,1.9911,1.9911,1.9911
EURSGD,20081215,084600,1.9909,1.9912,1.9908,1.9912
EURSGD,20081215,084700,1.9912,1.9912,1.9905,1.9905
EURSGD,20081215,084800,1.9902,1.9902,1.9898,1.9898
EURSGD,20081215,084900,1.9897,1.9899,1.9897,1.9899
EURSGD,20081215,085000,1.9899,1.9901,1.9899,1.9901
EURSGD,20081215,085100,1.9902,1.9902,1.9901,1.9901
EURSGD,20081215,085200,1.9899,1.9899,1.9896,1.9896
EURSGD,20081215,085300,1.9896,1.9896,1.9895,1.9895
EURSGD,20081215,085400,1.9896,1.9900,1.9895,1.9900
EURSGD,20081215,085500,1.9902,1.9902,1.9899,1.9899
EURSGD,20081215,085600,1.9899,1.9899,1.9896,1.9896
EURSGD,20081215,085700,1.9895,1.9895,1.9893,1.9895
EURSGD,20081215,085800,1.9893,1.9893,1.9883,1.9887
EURSGD,20081215,085900,1.9887,1.9888,1.9878,1.9881
EURSGD,20081215,090000,1.9882,1.9886,1.9873,1.9874
EURSGD,20081215,090100,1.9875,1.9879,1.9875,1.9875
EURSGD,20081215,090200,1.9874,1.9880,1.9872,1.9880
EURSGD,20081215,090300,1.9878,1.9883,1.9877,1.9883
EURSGD,20081215,090400,1.9881,1.9881,1.9877,1.9878
EURSGD,20081215,090500,1.9879,1.9891,1.9879,1.9891
EURSGD,20081215,090600,1.9893,1.9896,1.9893,1.9895
EURSGD,20081215,090700,1.9895,1.9907,1.9895,1.9907
EURSGD,20081215,090800,1.9908,1.9910,1.9908,1.9910
EURSGD,20081215,090900,1.9910,1.9910,1.9909,1.9909
EURSGD,20081215,091000,1.9905,1.9905,1.9900,1.9900
EURSGD,20081215,091100,1.9894,1.9894,1.9889,1.9892
EURSGD,20081215,091200,1.9891,1.9891,1.9889,1.9889
EURSGD,20081215,091300,1.9888,1.9894,1.9888,1.9892
EURSGD,20081215,091400,1.9890,1.9890,1.9884,1.9884
EURSGD,20081215,091500,1.9884,1.9884,1.9882,1.9882
EURSGD,20081215,091600,1.9881,1.9884,1.9881,1.9883
EURSGD,20081215,091700,1.9881,1.9881,1.9875,1.9875
EURSGD,20081215,091800,1.9877,1.9881,1.9877,1.9881
EURSGD,20081215,091900,1.9881,1.9881,1.9872,1.9873
EURSGD,20081215,092000,1.9874,1.9876,1.9874,1.9875
EURSGD,20081215,092100,1.9874,1.9874,1.9871,1.9873
EURSGD,20081215,092200,1.9876,1.9878,1.9873,1.9873
EURSGD,20081215,092300,1.9872,1.9872,1.9865,1.9867
EURSGD,20081215,092400,1.9868,1.9880,1.9868,1.9878
EURSGD,20081215,092500,1.9878,1.9884,1.9878,1.9884
EURSGD,20081215,092600,1.9885,1.9890,1.9885,1.9888
EURSGD,20081215,092700,1.9886,1.9888,1.9884,1.9888
EURSGD,20081215,092800,1.9888,1.9888,1.9888,1.9888
EURSGD,20081215,092900,1.9888,1.9888,1.9886,1.9887
EURSGD,20081215,093000,1.9888,1.9895,1.9888,1.9895
EURSGD,20081215,093100,1.9895,1.9895,1.9893,1.9894
EURSGD,20081215,093200,1.9895,1.9898,1.9894,1.9898
EURSGD,20081215,093300,1.9899,1.9908,1.9899,1.9908
EURSGD,20081215,093400,1.9907,1.9911,1.9906,1.9911
EURSGD,20081215,093500,1.9910,1.9920,1.9910,1.9919
EURSGD,20081215,093600,1.9917,1.9917,1.9908,1.9909
EURSGD,20081215,093700,1.9910,1.9911,1.9907,1.9909
EURSGD,20081215,093800,1.9909,1.9909,1.9903,1.9903
EURSGD,20081215,093900,1.9904,1.9909,1.9904,1.9909
EURSGD,20081215,094000,1.9912,1.9919,1.9912,1.9919
EURSGD,20081215,094100,1.9921,1.9935,1.9921,1.9935
EURSGD,20081215,094200,1.9937,1.9939,1.9935,1.9937
EURSGD,20081215,094300,1.9936,1.9936,1.9931,1.9931
EURSGD,20081215,094400,1.9931,1.9932,1.9931,1.9932
EURSGD,20081215,094500,1.9933,1.9937,1.9933,1.9937
EURSGD,20081215,094600,1.9936,1.9936,1.9933,1.9933
EURSGD,20081215,094700,1.9930,1.9930,1.9915,1.9915
EURSGD,20081215,094800,1.9913,1.9913,1.9899,1.9899
EURSGD,20081215,094900,1.9901,1.9902,1.9898,1.9898
EURSGD,20081215,095000,1.9898,1.9898,1.9895,1.9895
EURSGD,20081215,095100,1.9896,1.9904,1.9896,1.9904
EURSGD,20081215,095200,1.9905,1.9905,1.9902,1.9905
EURSGD,20081215,095300,1.9906,1.9909,1.9906,1.9909
EURSGD,20081215,095400,1.9911,1.9911,1.9908,1.9908
EURSGD,20081215,095500,1.9906,1.9906,1.9900,1.9900
EURSGD,20081215,095600,1.9901,1.9901,1.9900,1.9900
EURSGD,20081215,095700,1.9900,1.9901,1.9899,1.9899
EURSGD,20081215,095800,1.9897,1.9900,1.9897,1.9900
EURSGD,20081215,095900,1.9901,1.9903,1.9901,1.9903
EURSGD,20081215,100000,1.9904,1.9905,1.9901,1.9901
EURSGD,20081215,100100,1.9900,1.9902,1.9900,1.9900
EURSGD,20081215,100200,1.9899,1.9900,1.9898,1.9900
EURSGD,20081215,100300,1.9899,1.9899,1.9897,1.9898
EURSGD,20081215,100400,1.9899,1.9902,1.9898,1.9898
EURSGD,20081215,100500,1.9899,1.9899,1.9896,1.9896
EURSGD,20081215,100600,1.9895,1.9895,1.9895,1.9895
EURSGD,20081215,100700,1.9895,1.9899,1.9895,1.9899
EURSGD,20081215,100800,1.9899,1.9899,1.9893,1.9893
EURSGD,20081215,100900,1.9893,1.9894,1.9891,1.9894
EURSGD,20081215,101000,1.9894,1.9894,1.9891,1.9891
EURSGD,20081215,101100,1.9892,1.9895,1.9892,1.9895
EURSGD,20081215,101200,1.9894,1.9906,1.9894,1.9906
EURSGD,20081215,101300,1.9908,1.9912,1.9908,1.9908
EURSGD,20081215,101400,1.9907,1.9907,1.9904,1.9904
EURSGD,20081215,101500,1.9905,1.9907,1.9905,1.9907
EURSGD,20081215,101600,1.9907,1.9908,1.9907,1.9908
EURSGD,20081215,101700,1.9908,1.9908,1.9908,1.9908
EURSGD,20081215,101800,1.9909,1.9910,1.9909,1.9909
EURSGD,20081215,101900,1.9909,1.9912,1.9909,1.9912
EURSGD,20081215,102000,1.9912,1.9916,1.9912,1.9916
EURSGD,20081215,102100,1.9918,1.9921,1.9918,1.9921
EURSGD,20081215,102200,1.9921,1.9921,1.9921,1.9921
EURSGD,20081215,102300,1.9921,1.9932,1.9921,1.9928
EURSGD,20081215,102400,1.9926,1.9926,1.9922,1.9922
EURSGD,20081215,102500,1.9921,1.9921,1.9916,1.9916
EURSGD,20081215,102600,1.9915,1.9916,1.9915,1.9916
EURSGD,20081215,102700,1.9917,1.9919,1.9912,1.9915
EURSGD,20081215,102800,1.9914,1.9925,1.9914,1.9921
EURSGD,20081215,102900,1.9920,1.9920,1.9916,1.9916
EURSGD,20081215,103000,1.9919,1.9919,1.9918,1.9918
EURSGD,20081215,103100,1.9919,1.9919,1.9919,1.9919
EURSGD,20081215,103200,1.9918,1.9920,1.9918,1.9920
EURSGD,20081215,103300,1.9920,1.9931,1.9920,1.9931
EURSGD,20081215,103400,1.9932,1.9932,1.9927,1.9930
EURSGD,20081215,103500,1.9929,1.9929,1.9926,1.9928
EURSGD,20081215,103600,1.9927,1.9928,1.9927,1.9928
EURSGD,20081215,103700,1.9927,1.9927,1.9919,1.9920
EURSGD,20081215,103800,1.9919,1.9919,1.9911,1.9911
EURSGD,20081215,103900,1.9909,1.9909,1.9902,1.9902
EURSGD,20081215,104000,1.9902,1.9904,1.9902,1.9902
EURSGD,20081215,104100,1.9900,1.9900,1.9880,1.9883
EURSGD,20081215,104200,1.9886,1.9893,1.9886,1.9893
EURSGD,20081215,104300,1.9894,1.9900,1.9893,1.9900
EURSGD,20081215,104400,1.9900,1.9903,1.9900,1.9902
EURSGD,20081215,104500,1.9902,1.9904,1.9902,1.9904
EURSGD,20081215,104600,1.9903,1.9907,1.9903,1.9907
EURSGD,20081215,104700,1.9907,1.9911,1.9907,1.9911
EURSGD,20081215,104800,1.9912,1.9914,1.9909,1.9914
EURSGD,20081215,104900,1.9909,1.9909,1.9902,1.9905
EURSGD,20081215,105000,1.9906,1.9907,1.9899,1.9899
EURSGD,20081215,105100,1.9897,1.9897,1.9892,1.9893
EURSGD,20081215,105200,1.9894,1.9897,1.9894,1.9897
EURSGD,20081215,105300,1.9899,1.9907,1.9899,1.9904
EURSGD,20081215,105400,1.9901,1.9906,1.9901,1.9906
EURSGD,20081215,105500,1.9906,1.9907,1.9905,1.9906
EURSGD,20081215,105600,1.9905,1.9907,1.9905,1.9907
EURSGD,20081215,105700,1.9906,1.9906,1.9906,1.9906
EURSGD,20081215,105800,1.9905,1.9907,1.9905,1.9905
EURSGD,20081215,105900,1.9906,1.9908,1.9906,1.9908
EURSGD,20081215,110000,1.9908,1.9908,1.9908,1.9908
EURSGD,20081215,110100,1.9908,1.9910,1.9908,1.9910
EURSGD,20081215,110200,1.9911,1.9913,1.9911,1.9912
EURSGD,20081215,110300,1.9912,1.9912,1.9912,1.9912
EURSGD,20081215,110400,1.9909,1.9909,1.9909,1.9909
EURSGD,20081215,110500,1.9908,1.9908,1.9906,1.9906
EURSGD,20081215,110600,1.9907,1.9912,1.9907,1.9912
EURSGD,20081215,110700,1.9913,1.9914,1.9912,1.9912
EURSGD,20081215,110800,1.9912,1.9912,1.9906,1.9906
EURSGD,20081215,110900,1.9906,1.9908,1.9906,1.9908
EURSGD,20081215,111000,1.9908,1.9908,1.9904,1.9905
EURSGD,20081215,111100,1.9906,1.9908,1.9905,1.9905
EURSGD,20081215,111200,1.9904,1.9904,1.9899,1.9900
EURSGD,20081215,111300,1.9901,1.9902,1.9901,1.9902
EURSGD,20081215,111400,1.9901,1.9901,1.9895,1.9895
EURSGD,20081215,111500,1.9895,1.9895,1.9893,1.9893
EURSGD,20081215,111600,1.9893,1.9901,1.9893,1.9900
EURSGD,20081215,111700,1.9899,1.9899,1.9897,1.9898
EURSGD,20081215,111800,1.9899,1.9902,1.9899,1.9902
EURSGD,20081215,111900,1.9903,1.9903,1.9903,1.9903
EURSGD,20081215,112000,1.9903,1.9905,1.9903,1.9905
EURSGD,20081215,112100,1.9907,1.9920,1.9907,1.9920
EURSGD,20081215,112200,1.9920,1.9920,1.9916,1.9916
EURSGD,20081215,112300,1.9916,1.9916,1.9907,1.9908
EURSGD,20081215,112400,1.9907,1.9907,1.9907,1.9907
EURSGD,20081215,112500,1.9907,1.9907,1.9901,1.9903
EURSGD,20081215,112600,1.9904,1.9906,1.9901,1.9901
EURSGD,20081215,112700,1.9900,1.9908,1.9899,1.9903
EURSGD,20081215,112800,1.9902,1.9904,1.9899,1.9904
EURSGD,20081215,112900,1.9906,1.9906,1.9895,1.9895
EURSGD,20081215,113000,1.9894,1.9898,1.9893,1.9895
EURSGD,20081215,113100,1.9893,1.9893,1.9891,1.9893
EURSGD,20081215,113200,1.9891,1.9891,1.9888,1.9888
EURSGD,20081215,113300,1.9892,1.9901,1.9892,1.9895
EURSGD,20081215,113400,1.9895,1.9895,1.9891,1.9892
EURSGD,20081215,113500,1.9893,1.9901,1.9893,1.9901
EURSGD,20081215,113600,1.9902,1.9902,1.9902,1.9902
EURSGD,20081215,113700,1.9902,1.9908,1.9902,1.9908
EURSGD,20081215,113800,1.9907,1.9909,1.9907,1.9909
EURSGD,20081215,113900,1.9910,1.9910,1.9902,1.9902
EURSGD,20081215,114000,1.9902,1.9902,1.9895,1.9898
EURSGD,20081215,114100,1.9899,1.9905,1.9893,1.9893
EURSGD,20081215,114200,1.9890,1.9890,1.9885,1.9885
EURSGD,20081215,114300,1.9884,1.9893,1.9882,1.9890
EURSGD,20081215,114400,1.9888,1.9888,1.9878,1.9879
EURSGD,20081215,114500,1.9879,1.9886,1.9877,1.9886
EURSGD,20081215,114600,1.9887,1.9888,1.9887,1.9888
EURSGD,20081215,114700,1.9888,1.9888,1.9884,1.9886
EURSGD,20081215,114800,1.9887,1.9888,1.9886,1.9886
EURSGD,20081215,114900,1.9888,1.9894,1.9888,1.9894
EURSGD,20081215,115000,1.9897,1.9901,1.9897,1.9901
EURSGD,20081215,115100,1.9901,1.9901,1.9900,1.9901
EURSGD,20081215,115200,1.9901,1.9903,1.9899,1.9899
EURSGD,20081215,115300,1.9899,1.9900,1.9899,1.9900
EURSGD,20081215,115400,1.9900,1.9900,1.9895,1.9899
EURSGD,20081215,115500,1.9899,1.9899,1.9899,1.9899
EURSGD,20081215,115600,1.9896,1.9896,1.9884,1.9884
EURSGD,20081215,115700,1.9883,1.9883,1.9880,1.9882
EURSGD,20081215,115800,1.9883,1.9888,1.9883,1.9888
EURSGD,20081215,115900,1.9888,1.9888,1.9885,1.9885
EURSGD,20081215,120000,1.9885,1.9888,1.9885,1.9888
EURSGD,20081215,120100,1.9887,1.9888,1.9885,1.9888
EURSGD,20081215,120200,1.9887,1.9887,1.9886,1.9886
EURSGD,20081215,120300,1.9886,1.9886,1.9883,1.9883
EURSGD,20081215,120400,1.9881,1.9881,1.9880,1.9881
EURSGD,20081215,120500,1.9882,1.9884,1.9882,1.9884
EURSGD,20081215,120600,1.9885,1.9891,1.9885,1.9891
EURSGD,20081215,120700,1.9891,1.9894,1.9888,1.9888
EURSGD,20081215,120800,1.9887,1.9890,1.9887,1.9890
EURSGD,20081215,120900,1.9890,1.9890,1.9889,1.9889
EURSGD,20081215,121000,1.9890,1.9898,1.9890,1.9898
EURSGD,20081215,121100,1.9899,1.9909,1.9899,1.9909
EURSGD,20081215,121200,1.9910,1.9911,1.9907,1.9907
EURSGD,20081215,121300,1.9907,1.9907,1.9905,1.9905
EURSGD,20081215,121400,1.9905,1.9905,1.9901,1.9902
EURSGD,20081215,121500,1.9906,1.9907,1.9901,1.9901
EURSGD,20081215,121600,1.9901,1.9902,1.9895,1.9896
EURSGD,20081215,121700,1.9896,1.9897,1.9896,1.9897
EURSGD,20081215,121800,1.9896,1.9896,1.9895,1.9895
EURSGD,20081215,121900,1.9895,1.9901,1.9895,1.9901
EURSGD,20081215,122000,1.9901,1.9901,1.9901,1.9901
EURSGD,20081215,122100,1.9901,1.9903,1.9901,1.9902
EURSGD,20081215,122200,1.9902,1.9907,1.9902,1.9907
EURSGD,20081215,122300,1.9909,1.9916,1.9909,1.9916
EURSGD,20081215,122400,1.9916,1.9920,1.9915,1.9915
EURSGD,20081215,122500,1.9916,1.9925,1.9916,1.9924
EURSGD,20081215,122600,1.9923,1.9923,1.9921,1.9921
EURSGD,20081215,122700,1.9921,1.9921,1.9920,1.9920
EURSGD,20081215,122800,1.9921,1.9923,1.9921,1.9923
EURSGD,20081215,122900,1.9923,1.9925,1.9923,1.9925
EURSGD,20081215,123000,1.9925,1.9930,1.9925,1.9928
EURSGD,20081215,123100,1.9927,1.9927,1.9920,1.9920
EURSGD,20081215,123200,1.9921,1.9923,1.9921,1.9923
EURSGD,20081215,123300,1.9923,1.9923,1.9922,1.9922
EURSGD,20081215,123400,1.9921,1.9921,1.9921,1.9921
EURSGD,20081215,123500,1.9921,1.9921,1.9920,1.9921
EURSGD,20081215,123600,1.9922,1.9922,1.9919,1.9919
EURSGD,20081215,123700,1.9918,1.9918,1.9916,1.9916
EURSGD,20081215,123800,1.9916,1.9916,1.9912,1.9912
EURSGD,20081215,123900,1.9913,1.9918,1.9913,1.9916
EURSGD,20081215,124000,1.9917,1.9921,1.9917,1.9919
EURSGD,20081215,124100,1.9916,1.9916,1.9914,1.9914
EURSGD,20081215,124200,1.9911,1.9911,1.9910,1.9911
EURSGD,20081215,124300,1.9909,1.9909,1.9908,1.9908
EURSGD,20081215,124400,1.9908,1.9908,1.9906,1.9906
EURSGD,20081215,124500,1.9906,1.9906,1.9906,1.9906
EURSGD,20081215,124600,1.9906,1.9908,1.9906,1.9908
EURSGD,20081215,124700,1.9908,1.9908,1.9907,1.9907
EURSGD,20081215,124800,1.9907,1.9908,1.9907,1.9908
EURSGD,20081215,124900,1.9909,1.9910,1.9906,1.9907
EURSGD,20081215,125000,1.9908,1.9911,1.9908,1.9909
EURSGD,20081215,125100,1.9909,1.9909,1.9908,1.9909
EURSGD,20081215,125200,1.9909,1.9911,1.9909,1.9909
EURSGD,20081215,125300,1.9908,1.9908,1.9902,1.9904
EURSGD,20081215,125400,1.9904,1.9904,1.9902,1.9902
EURSGD,20081215,125500,1.9903,1.9903,1.9897,1.9897
EURSGD,20081215,125600,1.9895,1.9895,1.9892,1.9892
EURSGD,20081215,125700,1.9892,1.9892,1.9888,1.9888
EURSGD,20081215,125800,1.9891,1.9894,1.9891,1.9894
EURSGD,20081215,125900,1.9893,1.9893,1.9891,1.9891
EURSGD,20081215,130000,1.9891,1.9891,1.9888,1.9888
EURSGD,20081215,130100,1.9888,1.9888,1.9886,1.9886
EURSGD,20081215,130200,1.9885,1.9885,1.9881,1.9881
EURSGD,20081215,130300,1.9882,1.9882,1.9870,1.9870
EURSGD,20081215,130400,1.9869,1.9869,1.9865,1.9868
EURSGD,20081215,130500,1.9869,1.9871,1.9869,1.9871
EURSGD,20081215,130600,1.9873,1.9876,1.9873,1.9876
EURSGD,20081215,130700,1.9872,1.9872,1.9869,1.9869
EURSGD,20081215,130800,1.9869,1.9869,1.9857,1.9857
EURSGD,20081215,130900,1.9856,1.9872,1.9856,1.9870
EURSGD,20081215,131000,1.9869,1.9870,1.9865,1.9870
EURSGD,20081215,131100,1.9869,1.9874,1.9869,1.9874
EURSGD,20081215,131200,1.9873,1.9873,1.9871,1.9873
EURSGD,20081215,131300,1.9873,1.9873,1.9870,1.9871
EURSGD,20081215,131400,1.9871,1.9871,1.9867,1.9867
EURSGD,20081215,131500,1.9864,1.9872,1.9864,1.9872
EURSGD,20081215,131600,1.9872,1.9874,1.9871,1.9873
EURSGD,20081215,131700,1.9874,1.9877,1.9874,1.9877
EURSGD,20081215,131800,1.9878,1.9885,1.9878,1.9884
EURSGD,20081215,131900,1.9882,1.9882,1.9881,1.9881
EURSGD,20081215,132000,1.9881,1.9882,1.9878,1.9878
EURSGD,20081215,132100,1.9879,1.9882,1.9877,1.9877
EURSGD,20081215,132200,1.9876,1.9877,1.9876,1.9876
EURSGD,20081215,132300,1.9876,1.9876,1.9871,1.9871
EURSGD,20081215,132400,1.9870,1.9870,1.9868,1.9868
EURSGD,20081215,132500,1.9866,1.9866,1.9862,1.9863
EURSGD,20081215,132600,1.9863,1.9871,1.9863,1.9871
EURSGD,20081215,132700,1.9874,1.9883,1.9874,1.9881
EURSGD,20081215,132800,1.9882,1.9887,1.9882,1.9882
EURSGD,20081215,132900,1.9881,1.9881,1.9879,1.9880
EURSGD,20081215,133000,1.9879,1.9885,1.9879,1.9885
EURSGD,20081215,133100,1.9884,1.9884,1.9883,1.9884
EURSGD,20081215,133200,1.9884,1.9884,1.9881,1.9881
EURSGD,20081215,133300,1.9883,1.9883,1.9883,1.9883
EURSGD,20081215,133400,1.9884,1.9886,1.9884,1.9886
EURSGD,20081215,133500,1.9887,1.9890,1.9887,1.9888
EURSGD,20081215,133600,1.9888,1.9888,1.9883,1.9883
EURSGD,20081215,133700,1.9884,1.9884,1.9881,1.9881
EURSGD,20081215,133800,1.9881,1.9883,1.9881,1.9883
EURSGD,20081215,133900,1.9884,1.9887,1.9884,1.9887
EURSGD,20081215,134000,1.9888,1.9890,1.9887,1.9887
EURSGD,20081215,134100,1.9887,1.9887,1.9884,1.9884
EURSGD,20081215,134200,1.9884,1.9886,1.9884,1.9886
EURSGD,20081215,134300,1.9886,1.9887,1.9886,1.9886
EURSGD,20081215,134400,1.9887,1.9889,1.9887,1.9889
EURSGD,20081215,134500,1.9889,1.9889,1.9889,1.9889
EURSGD,20081215,134600,1.9889,1.9899,1.9889,1.9899
EURSGD,20081215,134700,1.9901,1.9916,1.9901,1.9916
EURSGD,20081215,134800,1.9918,1.9923,1.9918,1.9921
EURSGD,20081215,134900,1.9920,1.9923,1.9916,1.9923
EURSGD,20081215,135000,1.9928,1.9934,1.9928,1.9930
EURSGD,20081215,135100,1.9929,1.9930,1.9926,1.9930
EURSGD,20081215,135200,1.9931,1.9933,1.9928,1.9929
EURSGD,20081215,135300,1.9928,1.9928,1.9920,1.9920
EURSGD,20081215,135400,1.9919,1.9924,1.9918,1.9923
EURSGD,20081215,135500,1.9921,1.9921,1.9921,1.9921
EURSGD,20081215,135600,1.9921,1.9925,1.9921,1.9925
EURSGD,20081215,135700,1.9926,1.9926,1.9917,1.9917
EURSGD,20081215,135800,1.9916,1.9916,1.9899,1.9905
EURSGD,20081215,135900,1.9906,1.9913,1.9905,1.9913
EURSGD,20081215,140000,1.9914,1.9918,1.9912,1.9912
EURSGD,20081215,140100,1.9911,1.9911,1.9902,1.9902
EURSGD,20081215,140200,1.9903,1.9903,1.9895,1.9895
EURSGD,20081215,140300,1.9893,1.9893,1.9886,1.9886
EURSGD,20081215,140400,1.9885,1.9885,1.9876,1.9879
EURSGD,20081215,140500,1.9878,1.9879,1.9876,1.9879
EURSGD,20081215,140600,1.9881,1.9886,1.9881,1.9886
EURSGD,20081215,140700,1.9886,1.9900,1.9886,1.9900
EURSGD,20081215,140800,1.9902,1.9904,1.9901,1.9902
EURSGD,20081215,140900,1.9904,1.9915,1.9904,1.9915
EURSGD,20081215,141000,1.9917,1.9923,1.9917,1.9922
EURSGD,20081215,141100,1.9921,1.9921,1.9920,1.9921
EURSGD,20081215,141200,1.9921,1.9921,1.9918,1.9918
EURSGD,20081215,141300,1.9917,1.9917,1.9916,1.9916
EURSGD,20081215,141400,1.9915,1.9915,1.9911,1.9911
EURSGD,20081215,141500,1.9915,1.9922,1.9915,1.9919
EURSGD,20081215,141600,1.9916,1.9916,1.9909,1.9914
EURSGD,20081215,141700,1.9913,1.9913,1.9909,1.9909
EURSGD,20081215,141800,1.9908,1.9908,1.9904,1.9907
EURSGD,20081215,141900,1.9906,1.9906,1.9904,1.9906
EURSGD,20081215,142000,1.9907,1.9909,1.9907,1.9909
EURSGD,20081215,142100,1.9909,1.9918,1.9909,1.9918
EURSGD,20081215,142200,1.9918,1.9931,1.9918,1.9931
EURSGD,20081215,142300,1.9933,1.9933,1.9930,1.9930
EURSGD,20081215,142400,1.9930,1.9931,1.9930,1.9930
EURSGD,20081215,142500,1.9929,1.9934,1.9929,1.9934
EURSGD,20081215,142600,1.9937,1.9940,1.9937,1.9938
EURSGD,20081215,142700,1.9939,1.9942,1.9939,1.9941
EURSGD,20081215,142800,1.9940,1.9940,1.9927,1.9927
EURSGD,20081215,142900,1.9926,1.9926,1.9920,1.9920
EURSGD,20081215,143000,1.9919,1.9923,1.9919,1.9923
EURSGD,20081215,143100,1.9921,1.9930,1.9921,1.9930
EURSGD,20081215,143200,1.9930,1.9935,1.9930,1.9935
EURSGD,20081215,143300,1.9936,1.9938,1.9929,1.9930
EURSGD,20081215,143400,1.9933,1.9935,1.9930,1.9930
EURSGD,20081215,143500,1.9929,1.9929,1.9926,1.9926
EURSGD,20081215,143600,1.9927,1.9951,1.9927,1.9947
EURSGD,20081215,143700,1.9944,1.9944,1.9939,1.9941
EURSGD,20081215,143800,1.9947,1.9950,1.9947,1.9947
EURSGD,20081215,143900,1.9950,1.9967,1.9950,1.9965
EURSGD,20081215,144000,1.9964,1.9964,1.9955,1.9955
EURSGD,20081215,144100,1.9952,1.9952,1.9944,1.9944
EURSGD,20081215,144200,1.9943,1.9947,1.9942,1.9947
EURSGD,20081215,144300,1.9950,1.9956,1.9950,1.9953
EURSGD,20081215,144400,1.9952,1.9954,1.9952,1.9952
EURSGD,20081215,144500,1.9954,1.9958,1.9954,1.9955
EURSGD,20081215,144600,1.9954,1.9954,1.9948,1.9952
EURSGD,20081215,144700,1.9953,1.9956,1.9953,1.9956
EURSGD,20081215,144800,1.9957,1.9959,1.9957,1.9959
EURSGD,20081215,144900,1.9962,1.9970,1.9962,1.9967
EURSGD,20081215,145000,1.9966,1.9966,1.9946,1.9946
EURSGD,20081215,145100,1.9949,1.9950,1.9947,1.9947
EURSGD,20081215,145200,1.9948,1.9953,1.9948,1.9952
EURSGD,20081215,145300,1.9950,1.9962,1.9945,1.9962
EURSGD,20081215,145400,1.9964,1.9965,1.9964,1.9965
EURSGD,20081215,145500,1.9966,1.9974,1.9966,1.9974
EURSGD,20081215,145600,1.9976,1.9984,1.9976,1.9984
EURSGD,20081215,145700,1.9985,1.9993,1.9983,1.9983
EURSGD,20081215,145800,1.9984,1.9984,1.9976,1.9976
EURSGD,20081215,145900,1.9975,1.9979,1.9975,1.9976
EURSGD,20081215,150000,1.9977,1.9987,1.9977,1.9987
EURSGD,20081215,150100,1.9988,2.0005,1.9988,2.0000
EURSGD,20081215,150200,2.0000,2.0003,2.0000,2.0003
EURSGD,20081215,150300,2.0002,2.0002,1.9999,1.9999
EURSGD,20081215,150400,1.9999,1.9999,1.9999,1.9999
EURSGD,20081215,150500,1.9998,1.9998,1.9990,1.9990
EURSGD,20081215,150600,1.9988,1.9993,1.9987,1.9993
EURSGD,20081215,150700,1.9998,2.0011,1.9998,2.0011
EURSGD,20081215,150800,2.0013,2.0020,2.0013,2.0020
EURSGD,20081215,150900,2.0022,2.0033,2.0022,2.0033
EURSGD,20081215,151000,2.0032,2.0032,2.0028,2.0031
EURSGD,20081215,151100,2.0033,2.0040,2.0013,2.0014
EURSGD,20081215,151200,2.0013,2.0013,2.0004,2.0005
EURSGD,20081215,151300,2.0006,2.0020,2.0006,2.0018
EURSGD,20081215,151400,2.0015,2.0015,2.0004,2.0015
EURSGD,20081215,151500,2.0018,2.0022,2.0018,2.0020
EURSGD,20081215,151600,2.0019,2.0019,2.0014,2.0014
EURSGD,20081215,151700,2.0015,2.0019,2.0015,2.0019
EURSGD,20081215,151800,2.0019,2.0024,2.0019,2.0023
EURSGD,20081215,151900,2.0024,2.0032,2.0024,2.0032
EURSGD,20081215,152000,2.0033,2.0040,2.0033,2.0037
EURSGD,20081215,152100,2.0036,2.0048,2.0032,2.0047
EURSGD,20081215,152200,2.0045,2.0045,2.0033,2.0033
EURSGD,20081215,152300,2.0034,2.0045,2.0033,2.0033
EURSGD,20081215,152400,2.0033,2.0041,2.0033,2.0036
EURSGD,20081215,152500,2.0033,2.0033,2.0027,2.0029
EURSGD,20081215,152600,2.0027,2.0027,2.0024,2.0025
EURSGD,20081215,152700,2.0026,2.0026,2.0023,2.0024
EURSGD,20081215,152800,2.0025,2.0025,2.0018,2.0018
EURSGD,20081215,152900,2.0015,2.0018,2.0012,2.0017
EURSGD,20081215,153000,2.0016,2.0018,2.0015,2.0018
EURSGD,20081215,153100,2.0020,2.0030,2.0020,2.0029
EURSGD,20081215,153200,2.0030,2.0032,2.0026,2.0027
EURSGD,20081215,153300,2.0030,2.0035,2.0030,2.0034
EURSGD,20081215,153400,2.0035,2.0041,2.0035,2.0037
EURSGD,20081215,153500,2.0034,2.0044,2.0030,2.0044
EURSGD,20081215,153600,2.0047,2.0047,2.0044,2.0047
EURSGD,20081215,153700,2.0049,2.0051,2.0044,2.0044
EURSGD,20081215,153800,2.0045,2.0049,2.0045,2.0049
EURSGD,20081215,153900,2.0050,2.0069,2.0050,2.0069
EURSGD,20081215,154000,2.0070,2.0071,2.0068,2.0069
EURSGD,20081215,154100,2.0071,2.0072,2.0065,2.0065
EURSGD,20081215,154200,2.0066,2.0067,2.0056,2.0056
EURSGD,20081215,154300,2.0054,2.0065,2.0053,2.0063
EURSGD,20081215,154400,2.0064,2.0072,2.0064,2.0072
EURSGD,20081215,154500,2.0071,2.0071,2.0060,2.0060
EURSGD,20081215,154600,2.0057,2.0059,2.0057,2.0058
EURSGD,20081215,154700,2.0059,2.0065,2.0059,2.0065
EURSGD,20081215,154800,2.0067,2.0069,2.0067,2.0067
EURSGD,20081215,154900,2.0066,2.0069,2.0064,2.0069
EURSGD,20081215,155000,2.0071,2.0075,2.0071,2.0073
EURSGD,20081215,155100,2.0072,2.0072,2.0066,2.0066
EURSGD,20081215,155200,2.0067,2.0079,2.0067,2.0079
EURSGD,20081215,155300,2.0081,2.0081,2.0078,2.0078
EURSGD,20081215,155400,2.0076,2.0078,2.0076,2.0078
EURSGD,20081215,155500,2.0079,2.0085,2.0079,2.0083
EURSGD,20081215,155600,2.0082,2.0083,2.0082,2.0082
EURSGD,20081215,155700,2.0082,2.0083,2.0081,2.0081
EURSGD,20081215,155800,2.0080,2.0085,2.0080,2.0085
EURSGD,20081215,155900,2.0085,2.0086,2.0081,2.0082
EURSGD,20081215,160000,2.0080,2.0080,2.0060,2.0060
EURSGD,20081215,160100,2.0058,2.0058,2.0053,2.0057
EURSGD,20081215,160200,2.0058,2.0068,2.0058,2.0068
EURSGD,20081215,160300,2.0069,2.0075,2.0069,2.0071
EURSGD,20081215,160400,2.0069,2.0072,2.0068,2.0071
EURSGD,20081215,160500,2.0071,2.0080,2.0069,2.0080
EURSGD,20081215,160600,2.0081,2.0089,2.0081,2.0088
EURSGD,20081215,160700,2.0086,2.0086,2.0085,2.0085
EURSGD,20081215,160800,2.0086,2.0088,2.0086,2.0088
EURSGD,20081215,160900,2.0089,2.0104,2.0089,2.0104
EURSGD,20081215,161000,2.0103,2.0104,2.0102,2.0103
EURSGD,20081215,161100,2.0104,2.0105,2.0100,2.0105
EURSGD,20081215,161200,2.0106,2.0110,2.0106,2.0110
EURSGD,20081215,161300,2.0112,2.0120,2.0112,2.0118
EURSGD,20081215,161400,2.0117,2.0117,2.0110,2.0114
EURSGD,20081215,161500,2.0115,2.0124,2.0115,2.0123
EURSGD,20081215,161600,2.0124,2.0133,2.0124,2.0133
EURSGD,20081215,161700,2.0134,2.0134,2.0128,2.0130
EURSGD,20081215,161800,2.0134,2.0149,2.0134,2.0147
EURSGD,20081215,161900,2.0148,2.0152,2.0148,2.0151
EURSGD,20081215,162000,2.0152,2.0169,2.0152,2.0168
EURSGD,20081215,162100,2.0167,2.0169,2.0161,2.0161
EURSGD,20081215,162200,2.0160,2.0160,2.0157,2.0160
EURSGD,20081215,162300,2.0161,2.0170,2.0161,2.0170
EURSGD,20081215,162400,2.0171,2.0179,2.0171,2.0174
EURSGD,20081215,162500,2.0175,2.0187,2.0175,2.0185
EURSGD,20081215,162600,2.0187,2.0201,2.0187,2.0201
EURSGD,20081215,162700,2.0202,2.0206,2.0198,2.0203
EURSGD,20081215,162800,2.0202,2.0213,2.0196,2.0213
EURSGD,20081215,162900,2.0215,2.0221,2.0211,2.0211
EURSGD,20081215,163000,2.0210,2.0222,2.0210,2.0222
EURSGD,20081215,163100,2.0223,2.0225,2.0220,2.0220
EURSGD,20081215,163200,2.0219,2.0222,2.0219,2.0220
EURSGD,20081215,163300,2.0218,2.0219,2.0212,2.0212
EURSGD,20081215,163400,2.0211,2.0211,2.0203,2.0203
EURSGD,20081215,163500,2.0203,2.0203,2.0201,2.0201
EURSGD,20081215,163600,2.0201,2.0203,2.0201,2.0203
EURSGD,20081215,163700,2.0205,2.0209,2.0204,2.0204
EURSGD,20081215,163800,2.0203,2.0203,2.0201,2.0201
EURSGD,20081215,163900,2.0199,2.0199,2.0195,2.0195
EURSGD,20081215,164000,2.0194,2.0194,2.0194,2.0194
EURSGD,20081215,164100,2.0194,2.0212,2.0194,2.0212
EURSGD,20081215,164200,2.0213,2.0213,2.0211,2.0212
EURSGD,20081215,164300,2.0211,2.0219,2.0209,2.0219
EURSGD,20081215,164400,2.0221,2.0226,2.0221,2.0224
EURSGD,20081215,164500,2.0223,2.0223,2.0212,2.0212
EURSGD,20081215,164600,2.0211,2.0213,2.0211,2.0211
EURSGD,20081215,164700,2.0210,2.0210,2.0208,2.0208
EURSGD,20081215,164800,2.0206,2.0206,2.0201,2.0201
EURSGD,20081215,164900,2.0199,2.0207,2.0199,2.0207
EURSGD,20081215,165000,2.0206,2.0207,2.0199,2.0199
EURSGD,20081215,165100,2.0198,2.0199,2.0197,2.0198
EURSGD,20081215,165200,2.0197,2.0197,2.0196,2.0196
EURSGD,20081215,165300,2.0194,2.0194,2.0192,2.0194
EURSGD,20081215,165400,2.0192,2.0192,2.0182,2.0182
EURSGD,20081215,165500,2.0182,2.0189,2.0182,2.0189
EURSGD,20081215,165600,2.0189,2.0190,2.0187,2.0187
EURSGD,20081215,165700,2.0186,2.0191,2.0185,2.0191
EURSGD,20081215,165800,2.0193,2.0196,2.0193,2.0196
EURSGD,20081215,165900,2.0195,2.0195,2.0191,2.0191
EURSGD,20081215,170000,2.0189,2.0189,2.0182,2.0182
EURSGD,20081215,170100,2.0181,2.0181,2.0170,2.0170
EURSGD,20081215,170200,2.0170,2.0170,2.0159,2.0164
EURSGD,20081215,170300,2.0162,2.0163,2.0159,2.0163
EURSGD,20081215,170400,2.0165,2.0169,2.0165,2.0169
EURSGD,20081215,170500,2.0168,2.0168,2.0160,2.0163
EURSGD,20081215,170600,2.0162,2.0165,2.0161,2.0165
EURSGD,20081215,170700,2.0167,2.0169,2.0167,2.0169
EURSGD,20081215,170800,2.0168,2.0173,2.0167,2.0173
EURSGD,20081215,170900,2.0174,2.0179,2.0174,2.0176
EURSGD,20081215,171000,2.0174,2.0176,2.0173,2.0176
EURSGD,20081215,171100,2.0176,2.0180,2.0176,2.0180
EURSGD,20081215,171200,2.0179,2.0179,2.0176,2.0176
EURSGD,20081215,171300,2.0175,2.0179,2.0173,2.0179
EURSGD,20081215,171400,2.0178,2.0180,2.0176,2.0177
EURSGD,20081215,171500,2.0176,2.0178,2.0176,2.0178
EURSGD,20081215,171600,2.0179,2.0180,2.0179,2.0180
EURSGD,20081215,171700,2.0179,2.0179,2.0178,2.0178
EURSGD,20081215,171800,2.0177,2.0177,2.0176,2.0176
EURSGD,20081215,171900,2.0176,2.0182,2.0176,2.0182
EURSGD,20081215,172000,2.0180,2.0181,2.0180,2.0180
EURSGD,20081215,172100,2.0180,2.0180,2.0177,2.0177
EURSGD,20081215,172200,2.0178,2.0178,2.0177,2.0177
EURSGD,20081215,172300,2.0177,2.0177,2.0177,2.0177
EURSGD,20081215,172400,2.0177,2.0178,2.0177,2.0178
EURSGD,20081215,172500,2.0178,2.0184,2.0178,2.0184
EURSGD,20081215,172600,2.0184,2.0191,2.0184,2.0191
EURSGD,20081215,172700,2.0192,2.0199,2.0192,2.0199
EURSGD,20081215,172800,2.0201,2.0201,2.0189,2.0189
EURSGD,20081215,172900,2.0188,2.0188,2.0185,2.0185
EURSGD,20081215,173000,2.0184,2.0184,2.0183,2.0184
EURSGD,20081215,173100,2.0182,2.0183,2.0182,2.0183
EURSGD,20081215,173200,2.0184,2.0191,2.0184,2.0191
EURSGD,20081215,173300,2.0192,2.0194,2.0192,2.0194
EURSGD,20081215,173400,2.0193,2.0193,2.0188,2.0188
EURSGD,20081215,173500,2.0187,2.0187,2.0184,2.0184
EURSGD,20081215,173600,2.0184,2.0184,2.0180,2.0180
EURSGD,20081215,173700,2.0178,2.0178,2.0169,2.0169
EURSGD,20081215,173800,2.0168,2.0168,2.0163,2.0166
EURSGD,20081215,173900,2.0164,2.0164,2.0157,2.0157
EURSGD,20081215,174000,2.0157,2.0158,2.0157,2.0157
EURSGD,20081215,174100,2.0157,2.0159,2.0157,2.0159
EURSGD,20081215,174200,2.0158,2.0159,2.0157,2.0159
EURSGD,20081215,174300,2.0158,2.0158,2.0152,2.0152
EURSGD,20081215,174400,2.0151,2.0155,2.0151,2.0152
EURSGD,20081215,174500,2.0150,2.0150,2.0148,2.0148
EURSGD,20081215,174600,2.0147,2.0147,2.0145,2.0145
EURSGD,20081215,174700,2.0145,2.0145,2.0142,2.0142
EURSGD,20081215,174800,2.0142,2.0144,2.0142,2.0144
EURSGD,20081215,174900,2.0145,2.0146,2.0138,2.0138
EURSGD,20081215,175000,2.0139,2.0141,2.0139,2.0141
EURSGD,20081215,175100,2.0143,2.0150,2.0143,2.0150
EURSGD,20081215,175200,2.0149,2.0155,2.0149,2.0153
EURSGD,20081215,175300,2.0152,2.0152,2.0150,2.0150
EURSGD,20081215,175400,2.0149,2.0149,2.0146,2.0146
EURSGD,20081215,175500,2.0146,2.0152,2.0146,2.0152
EURSGD,20081215,175600,2.0152,2.0153,2.0152,2.0153
EURSGD,20081215,175700,2.0155,2.0155,2.0155,2.0155
EURSGD,20081215,175800,2.0156,2.0156,2.0155,2.0155
EURSGD,20081215,175900,2.0155,2.0155,2.0152,2.0152
EURSGD,20081215,180000,2.0152,2.0155,2.0151,2.0155
EURSGD,20081215,180100,2.0156,2.0157,2.0152,2.0152
EURSGD,20081215,180200,2.0152,2.0152,2.0145,2.0147
EURSGD,20081215,180300,2.0149,2.0162,2.0149,2.0162
EURSGD,20081215,180400,2.0161,2.0161,2.0158,2.0158
EURSGD,20081215,180500,2.0156,2.0156,2.0149,2.0150
EURSGD,20081215,180600,2.0152,2.0152,2.0149,2.0149
EURSGD,20081215,180700,2.0151,2.0153,2.0150,2.0150
EURSGD,20081215,180800,2.0151,2.0157,2.0151,2.0156
EURSGD,20081215,180900,2.0156,2.0156,2.0156,2.0156
EURSGD,20081215,181000,2.0159,2.0162,2.0159,2.0162
EURSGD,20081215,181100,2.0162,2.0162,2.0161,2.0161
EURSGD,20081215,181200,2.0159,2.0159,2.0157,2.0157
EURSGD,20081215,181300,2.0159,2.0161,2.0159,2.0161
EURSGD,20081215,181400,2.0162,2.0166,2.0162,2.0166
EURSGD,20081215,181500,2.0167,2.0167,2.0162,2.0162
EURSGD,20081215,181600,2.0162,2.0167,2.0162,2.0167
EURSGD,20081215,181700,2.0168,2.0170,2.0167,2.0170
EURSGD,20081215,181800,2.0171,2.0175,2.0171,2.0175
EURSGD,20081215,181900,2.0176,2.0181,2.0176,2.0181
EURSGD,20081215,182000,2.0181,2.0181,2.0181,2.0181
EURSGD,20081215,182100,2.0181,2.0181,2.0181,2.0181
EURSGD,20081215,182200,2.0181,2.0185,2.0181,2.0185
EURSGD,20081215,182300,2.0185,2.0186,2.0185,2.0186
EURSGD,20081215,182400,2.0186,2.0187,2.0185,2.0187
EURSGD,20081215,182500,2.0187,2.0189,2.0187,2.0189
EURSGD,20081215,182600,2.0189,2.0189,2.0187,2.0187
EURSGD,20081215,182700,2.0186,2.0187,2.0186,2.0187
EURSGD,20081215,182800,2.0189,2.0189,2.0189,2.0189
EURSGD,20081215,182900,2.0189,2.0193,2.0189,2.0193
EURSGD,20081215,183000,2.0195,2.0196,2.0195,2.0196
EURSGD,20081215,183100,2.0196,2.0196,2.0192,2.0192
EURSGD,20081215,183200,2.0191,2.0191,2.0184,2.0184
EURSGD,20081215,183300,2.0183,2.0183,2.0180,2.0180
EURSGD,20081215,183400,2.0180,2.0180,2.0177,2.0177
EURSGD,20081215,183500,2.0177,2.0178,2.0177,2.0177
EURSGD,20081215,183600,2.0177,2.0177,2.0177,2.0177
EURSGD,20081215,183700,2.0177,2.0177,2.0177,2.0177
EURSGD,20081215,183800,2.0177,2.0177,2.0174,2.0174
EURSGD,20081215,183900,2.0173,2.0173,2.0167,2.0167
EURSGD,20081215,184000,2.0166,2.0166,2.0158,2.0158
EURSGD,20081215,184100,2.0157,2.0157,2.0153,2.0153
EURSGD,20081215,184200,2.0153,2.0155,2.0153,2.0155
EURSGD,20081215,184300,2.0155,2.0155,2.0153,2.0153
EURSGD,20081215,184400,2.0155,2.0164,2.0155,2.0164
EURSGD,20081215,184500,2.0164,2.0164,2.0161,2.0161
EURSGD,20081215,184600,2.0160,2.0160,2.0158,2.0158
EURSGD,20081215,184700,2.0158,2.0162,2.0158,2.0162
EURSGD,20081215,184800,2.0162,2.0165,2.0162,2.0165
EURSGD,20081215,184900,2.0165,2.0165,2.0165,2.0165
EURSGD,20081215,185000,2.0166,2.0166,2.0166,2.0166
EURSGD,20081215,185100,2.0166,2.0166,2.0165,2.0166
EURSGD,20081215,185200,2.0166,2.0166,2.0163,2.0163
EURSGD,20081215,185300,2.0161,2.0166,2.0161,2.0166
EURSGD,20081215,185400,2.0166,2.0166,2.0161,2.0161
EURSGD,20081215,185500,2.0162,2.0162,2.0161,2.0161
EURSGD,20081215,185600,2.0160,2.0160,2.0158,2.0158
EURSGD,20081215,185700,2.0158,2.0161,2.0158,2.0161
EURSGD,20081215,185800,2.0164,2.0170,2.0164,2.0170
EURSGD,20081215,185900,2.0170,2.0170,2.0168,2.0168
EURSGD,20081215,190000,2.0168,2.0173,2.0168,2.0173
EURSGD,20081215,190100,2.0171,2.0171,2.0164,2.0164
EURSGD,20081215,190200,2.0164,2.0166,2.0164,2.0166
EURSGD,20081215,190300,2.0167,2.0170,2.0167,2.0170
EURSGD,20081215,190400,2.0170,2.0170,2.0170,2.0170
EURSGD,20081215,190500,2.0169,2.0169,2.0168,2.0169
EURSGD,20081215,190600,2.0170,2.0170,2.0156,2.0156
EURSGD,20081215,190700,2.0157,2.0157,2.0149,2.0149
EURSGD,20081215,190800,2.0148,2.0149,2.0146,2.0149
EURSGD,20081215,190900,2.0150,2.0154,2.0150,2.0154
EURSGD,20081215,191000,2.0154,2.0155,2.0154,2.0155
EURSGD,20081215,191100,2.0155,2.0168,2.0155,2.0168
EURSGD,20081215,191200,2.0168,2.0182,2.0168,2.0181
EURSGD,20081215,191300,2.0180,2.0180,2.0178,2.0178
EURSGD,20081215,191400,2.0177,2.0177,2.0177,2.0177
EURSGD,20081215,191500,2.0178,2.0185,2.0178,2.0185
EURSGD,20081215,191600,2.0184,2.0184,2.0176,2.0176
EURSGD,20081215,191700,2.0178,2.0178,2.0173,2.0173
EURSGD,20081215,191800,2.0174,2.0177,2.0174,2.0177
EURSGD,20081215,191900,2.0175,2.0175,2.0174,2.0175
EURSGD,20081215,192000,2.0175,2.0175,2.0175,2.0175
EURSGD,20081215,192100,2.0179,2.0184,2.0179,2.0184
EURSGD,20081215,192200,2.0184,2.0184,2.0184,2.0184
EURSGD,20081215,192300,2.0184,2.0185,2.0184,2.0184
EURSGD,20081215,192400,2.0184,2.0189,2.0184,2.0189
EURSGD,20081215,192500,2.0191,2.0200,2.0191,2.0199
EURSGD,20081215,192600,2.0201,2.0201,2.0201,2.0201
EURSGD,20081215,192700,2.0202,2.0211,2.0202,2.0211
EURSGD,20081215,192800,2.0212,2.0212,2.0210,2.0210
EURSGD,20081215,192900,2.0208,2.0209,2.0208,2.0209
EURSGD,20081215,193000,2.0210,2.0213,2.0210,2.0213
EURSGD,20081215,193100,2.0215,2.0222,2.0211,2.0211
EURSGD,20081215,193200,2.0209,2.0209,2.0202,2.0202
EURSGD,20081215,193300,2.0202,2.0202,2.0202,2.0202
EURSGD,20081215,193400,2.0202,2.0202,2.0199,2.0199
EURSGD,20081215,193500,2.0199,2.0199,2.0196,2.0196
EURSGD,20081215,193600,2.0196,2.0197,2.0196,2.0197
EURSGD,20081215,193700,2.0197,2.0197,2.0196,2.0196
EURSGD,20081215,193800,2.0196,2.0196,2.0195,2.0195
EURSGD,20081215,193900,2.0194,2.0194,2.0188,2.0188
EURSGD,20081215,194000,2.0188,2.0188,2.0185,2.0185
EURSGD,20081215,194100,2.0185,2.0200,2.0185,2.0200
EURSGD,20081215,194200,2.0201,2.0202,2.0201,2.0202
EURSGD,20081215,194300,2.0202,2.0202,2.0201,2.0202
EURSGD,20081215,194400,2.0203,2.0203,2.0200,2.0200
EURSGD,20081215,194500,2.0201,2.0201,2.0195,2.0195
EURSGD,20081215,194600,2.0196,2.0197,2.0196,2.0197
EURSGD,20081215,194700,2.0196,2.0197,2.0196,2.0197
EURSGD,20081215,194800,2.0198,2.0211,2.0198,2.0211
EURSGD,20081215,194900,2.0214,2.0218,2.0214,2.0217
EURSGD,20081215,195000,2.0217,2.0217,2.0215,2.0215
EURSGD,20081215,195100,2.0213,2.0213,2.0212,2.0213
EURSGD,20081215,195200,2.0212,2.0212,2.0205,2.0205
EURSGD,20081215,195300,2.0203,2.0203,2.0202,2.0202
EURSGD,20081215,195400,2.0201,2.0205,2.0201,2.0205
EURSGD,20081215,195500,2.0206,2.0206,2.0199,2.0199
EURSGD,20081215,195600,2.0198,2.0198,2.0195,2.0196
EURSGD,20081215,195700,2.0197,2.0198,2.0195,2.0195
EURSGD,20081215,195800,2.0195,2.0195,2.0193,2.0193
EURSGD,20081215,195900,2.0195,2.0201,2.0195,2.0201
EURSGD,20081215,200000,2.0201,2.0201,2.0198,2.0198
EURSGD,20081215,200100,2.0197,2.0197,2.0193,2.0193
EURSGD,20081215,200200,2.0194,2.0199,2.0194,2.0199
EURSGD,20081215,200300,2.0198,2.0200,2.0198,2.0200
EURSGD,20081215,200400,2.0201,2.0202,2.0200,2.0202
EURSGD,20081215,200500,2.0205,2.0206,2.0203,2.0205
EURSGD,20081215,200600,2.0206,2.0208,2.0206,2.0208
EURSGD,20081215,200700,2.0208,2.0209,2.0208,2.0208
EURSGD,20081215,200800,2.0208,2.0208,2.0208,2.0208
EURSGD,20081215,200900,2.0206,2.0206,2.0206,2.0206
EURSGD,20081215,201000,2.0206,2.0210,2.0206,2.0210
EURSGD,20081215,201100,2.0210,2.0210,2.0208,2.0208
EURSGD,20081215,201200,2.0208,2.0208,2.0206,2.0206
EURSGD,20081215,201300,2.0205,2.0205,2.0203,2.0203
EURSGD,20081215,201400,2.0203,2.0203,2.0203,2.0203
EURSGD,20081215,201500,2.0203,2.0203,2.0203,2.0203
EURSGD,20081215,201600,2.0202,2.0202,2.0198,2.0198
EURSGD,20081215,201700,2.0198,2.0198,2.0194,2.0194
EURSGD,20081215,201800,2.0195,2.0198,2.0195,2.0198
EURSGD,20081215,201900,2.0198,2.0198,2.0198,2.0198
EURSGD,20081215,202000,2.0200,2.0200,2.0198,2.0198
EURSGD,20081215,202100,2.0198,2.0199,2.0198,2.0199
EURSGD,20081215,202200,2.0199,2.0200,2.0199,2.0200
EURSGD,20081215,202300,2.0200,2.0202,2.0200,2.0202
EURSGD,20081215,202400,2.0204,2.0205,2.0204,2.0205
EURSGD,20081215,202500,2.0205,2.0205,2.0204,2.0204
EURSGD,20081215,202600,2.0204,2.0205,2.0204,2.0205
EURSGD,20081215,202700,2.0205,2.0205,2.0204,2.0204
EURSGD,20081215,202800,2.0204,2.0204,2.0201,2.0201
EURSGD,20081215,202900,2.0202,2.0202,2.0202,2.0202
EURSGD,20081215,203000,2.0201,2.0201,2.0198,2.0198
EURSGD,20081215,203100,2.0199,2.0199,2.0195,2.0196
EURSGD,20081215,203200,2.0197,2.0205,2.0197,2.0205
EURSGD,20081215,203300,2.0205,2.0211,2.0205,2.0211
EURSGD,20081215,203400,2.0213,2.0213,2.0209,2.0209
EURSGD,20081215,203500,2.0207,2.0207,2.0204,2.0204
EURSGD,20081215,203600,2.0204,2.0205,2.0204,2.0205
EURSGD,20081215,203700,2.0204,2.0204,2.0202,2.0202
EURSGD,20081215,203800,2.0201,2.0201,2.0199,2.0199
EURSGD,20081215,203900,2.0199,2.0199,2.0199,2.0199
EURSGD,20081215,204000,2.0199,2.0201,2.0199,2.0201
EURSGD,20081215,204100,2.0202,2.0202,2.0201,2.0201
EURSGD,20081215,204200,2.0201,2.0202,2.0201,2.0202
EURSGD,20081215,204300,2.0204,2.0205,2.0204,2.0205
EURSGD,20081215,204400,2.0204,2.0204,2.0204,2.0204
EURSGD,20081215,204500,2.0204,2.0204,2.0204,2.0204
EURSGD,20081215,204600,2.0203,2.0203,2.0197,2.0197
EURSGD,20081215,204700,2.0197,2.0198,2.0197,2.0197
EURSGD,20081215,204800,2.0197,2.0201,2.0197,2.0201
EURSGD,20081215,204900,2.0199,2.0199,2.0198,2.0198
EURSGD,20081215,205000,2.0196,2.0197,2.0195,2.0195
EURSGD,20081215,205100,2.0194,2.0194,2.0194,2.0194
EURSGD,20081215,205200,2.0193,2.0194,2.0193,2.0194
EURSGD,20081215,205300,2.0194,2.0194,2.0188,2.0188
EURSGD,20081215,205400,2.0187,2.0188,2.0187,2.0188
EURSGD,20081215,205500,2.0189,2.0191,2.0189,2.0191
EURSGD,20081215,205600,2.0193,2.0193,2.0187,2.0187
EURSGD,20081215,205700,2.0186,2.0186,2.0184,2.0184
EURSGD,20081215,205800,2.0184,2.0185,2.0184,2.0185
EURSGD,20081215,205900,2.0184,2.0186,2.0184,2.0186
EURSGD,20081215,210000,2.0187,2.0188,2.0183,2.0183
EURSGD,20081215,210100,2.0182,2.0182,2.0182,2.0182
EURSGD,20081215,210200,2.0182,2.0183,2.0182,2.0183
EURSGD,20081215,210300,2.0184,2.0188,2.0184,2.0185
EURSGD,20081215,210400,2.0184,2.0184,2.0183,2.0184
EURSGD,20081215,210500,2.0185,2.0185,2.0184,2.0184
EURSGD,20081215,210600,2.0183,2.0183,2.0181,2.0181
EURSGD,20081215,210700,2.0182,2.0184,2.0182,2.0184
EURSGD,20081215,210800,2.0183,2.0183,2.0183,2.0183
EURSGD,20081215,210900,2.0183,2.0184,2.0183,2.0184
EURSGD,20081215,211000,2.0184,2.0184,2.0180,2.0180
EURSGD,20081215,211100,2.0179,2.0179,2.0176,2.0176
EURSGD,20081215,211200,2.0175,2.0175,2.0173,2.0173
EURSGD,20081215,211300,2.0171,2.0171,2.0170,2.0170
EURSGD,20081215,211400,2.0169,2.0169,2.0165,2.0165
EURSGD,20081215,211500,2.0164,2.0164,2.0162,2.0162
EURSGD,20081215,211600,2.0166,2.0168,2.0166,2.0168
EURSGD,20081215,211700,2.0167,2.0167,2.0166,2.0167
EURSGD,20081215,211800,2.0167,2.0170,2.0167,2.0170
EURSGD,20081215,211900,2.0171,2.0174,2.0171,2.0173
EURSGD,20081215,212000,2.0173,2.0173,2.0170,2.0171
EURSGD,20081215,212100,2.0172,2.0172,2.0171,2.0172
EURSGD,20081215,212200,2.0172,2.0174,2.0172,2.0173
EURSGD,20081215,212300,2.0172,2.0172,2.0172,2.0172
EURSGD,20081215,212400,2.0172,2.0173,2.0170,2.0173
EURSGD,20081215,212500,2.0173,2.0174,2.0173,2.0174
EURSGD,20081215,212600,2.0174,2.0175,2.0174,2.0175
EURSGD,20081215,212700,2.0175,2.0176,2.0175,2.0176
EURSGD,20081215,212800,2.0178,2.0179,2.0178,2.0179
EURSGD,20081215,212900,2.0179,2.0179,2.0177,2.0177
EURSGD,20081215,213000,2.0178,2.0188,2.0178,2.0188
EURSGD,20081215,213100,2.0189,2.0192,2.0189,2.0192
EURSGD,20081215,213200,2.0192,2.0197,2.0192,2.0197
EURSGD,20081215,213300,2.0198,2.0201,2.0198,2.0199
EURSGD,20081215,213400,2.0197,2.0197,2.0196,2.0196
EURSGD,20081215,213500,2.0196,2.0197,2.0196,2.0197
EURSGD,20081215,213600,2.0198,2.0209,2.0198,2.0209
EURSGD,20081215,213700,2.0210,2.0212,2.0206,2.0206
EURSGD,20081215,213800,2.0204,2.0204,2.0194,2.0194
EURSGD,20081215,213900,2.0193,2.0198,2.0192,2.0198
EURSGD,20081215,214000,2.0197,2.0197,2.0191,2.0192
EURSGD,20081215,214100,2.0191,2.0191,2.0189,2.0189
EURSGD,20081215,214200,2.0188,2.0195,2.0188,2.0195
EURSGD,20081215,214300,2.0196,2.0204,2.0196,2.0204
EURSGD,20081215,214400,2.0205,2.0206,2.0197,2.0198
EURSGD,20081215,214500,2.0199,2.0219,2.0199,2.0219
EURSGD,20081215,214600,2.0225,2.0225,2.0211,2.0211
EURSGD,20081215,214700,2.0212,2.0213,2.0211,2.0211
EURSGD,20081215,214800,2.0210,2.0210,2.0205,2.0205
EURSGD,20081215,214900,2.0205,2.0206,2.0205,2.0206
EURSGD,20081215,215000,2.0206,2.0206,2.0206,2.0206
EURSGD,20081215,215100,2.0206,2.0226,2.0206,2.0217
EURSGD,20081215,215200,2.0214,2.0216,2.0213,2.0216
EURSGD,20081215,215300,2.0217,2.0221,2.0217,2.0220
EURSGD,20081215,215400,2.0221,2.0221,2.0219,2.0219
EURSGD,20081215,215500,2.0218,2.0218,2.0217,2.0217
EURSGD,20081215,215600,2.0216,2.0219,2.0216,2.0218
EURSGD,20081215,215700,2.0219,2.0220,2.0219,2.0220
EURSGD,20081215,215800,2.0220,2.0225,2.0218,2.0225
EURSGD,20081215,215900,2.0225,2.0229,2.0225,2.0225
EURSGD,20081215,220000,2.0224,2.0224,2.0220,2.0221
EURSGD,20081215,220100,2.0222,2.0223,2.0222,2.0222
EURSGD,20081215,220200,2.0221,2.0221,2.0220,2.0220
EURSGD,20081215,220300,2.0220,2.0220,2.0217,2.0217
EURSGD,20081215,220400,2.0217,2.0217,2.0217,2.0217
EURSGD,20081215,220500,2.0219,2.0223,2.0219,2.0223
EURSGD,20081215,220600,2.0221,2.0221,2.0219,2.0219
EURSGD,20081215,220700,2.0219,2.0219,2.0216,2.0216
EURSGD,20081215,220800,2.0217,2.0219,2.0217,2.0219
EURSGD,20081215,220900,2.0219,2.0219,2.0219,2.0219
EURSGD,20081215,221000,2.0221,2.0226,2.0220,2.0226
EURSGD,20081215,221100,2.0227,2.0227,2.0220,2.0220
EURSGD,20081215,221200,2.0219,2.0219,2.0214,2.0214
EURSGD,20081215,221300,2.0214,2.0222,2.0214,2.0222
EURSGD,20081215,221400,2.0224,2.0229,2.0224,2.0229
EURSGD,20081215,221500,2.0230,2.0230,2.0229,2.0229
EURSGD,20081215,221600,2.0227,2.0229,2.0227,2.0229
EURSGD,20081215,221700,2.0227,2.0227,2.0226,2.0226
EURSGD,20081215,221800,2.0227,2.0230,2.0227,2.0230
EURSGD,20081215,221900,2.0232,2.0233,2.0232,2.0233
EURSGD,20081215,222000,2.0232,2.0232,2.0232,2.0232
EURSGD,20081215,222100,2.0232,2.0236,2.0232,2.0236
EURSGD,20081215,222200,2.0235,2.0235,2.0235,2.0235
EURSGD,20081215,222300,2.0233,2.0238,2.0232,2.0238
EURSGD,20081215,222400,2.0240,2.0244,2.0240,2.0244
EURSGD,20081215,222500,2.0245,2.0250,2.0245,2.0249
EURSGD,20081215,222600,2.0248,2.0248,2.0246,2.0246
EURSGD,20081215,222700,2.0245,2.0245,2.0241,2.0241
EURSGD,20081215,222800,2.0241,2.0241,2.0239,2.0241
EURSGD,20081215,222900,2.0241,2.0241,2.0230,2.0230
EURSGD,20081215,223000,2.0228,2.0228,2.0217,2.0217
EURSGD,20081215,223100,2.0216,2.0216,2.0206,2.0206
EURSGD,20081215,223200,2.0206,2.0206,2.0205,2.0205
EURSGD,20081215,223300,2.0203,2.0204,2.0201,2.0204
EURSGD,20081215,223400,2.0205,2.0205,2.0204,2.0204
EURSGD,20081215,223500,2.0204,2.0204,2.0204,2.0204
EURSGD,20081215,223600,2.0204,2.0204,2.0204,2.0204
EURSGD,20081215,223700,2.0203,2.0203,2.0202,2.0202
EURSGD,20081215,223800,2.0201,2.0201,2.0200,2.0200
EURSGD,20081215,223900,2.0201,2.0203,2.0201,2.0203
EURSGD,20081215,224000,2.0203,2.0203,2.0203,2.0203
EURSGD,20081215,224100,2.0204,2.0204,2.0203,2.0203
EURSGD,20081215,224200,2.0203,2.0203,2.0202,2.0202
EURSGD,20081215,224300,2.0202,2.0202,2.0201,2.0201
EURSGD,20081215,224400,2.0201,2.0201,2.0201,2.0201
EURSGD,20081215,224500,2.0201,2.0203,2.0201,2.0203
EURSGD,20081215,224600,2.0205,2.0205,2.0205,2.0205
EURSGD,20081215,224700,2.0205,2.0205,2.0205,2.0205
EURSGD,20081215,224800,2.0205,2.0206,2.0205,2.0206
EURSGD,20081215,224900,2.0206,2.0208,2.0206,2.0208
EURSGD,20081215,225000,2.0209,2.0211,2.0209,2.0211
EURSGD,20081215,225100,2.0211,2.0211,2.0208,2.0208
EURSGD,20081215,225200,2.0206,2.0206,2.0205,2.0205
EURSGD,20081215,225300,2.0204,2.0204,2.0201,2.0201
EURSGD,20081215,225400,2.0200,2.0200,2.0194,2.0194
EURSGD,20081215,225500,2.0195,2.0197,2.0195,2.0197
EURSGD,20081215,225600,2.0197,2.0198,2.0197,2.0198
EURSGD,20081215,225700,2.0197,2.0197,2.0197,2.0197
EURSGD,20081215,225800,2.0198,2.0198,2.0196,2.0196
EURSGD,20081215,225900,2.0195,2.0195,2.0194,2.0194
EURSGD,20081215,230000,2.0194,2.0194,2.0191,2.0191
EURSGD,20081215,230100,2.0191,2.0193,2.0190,2.0193
EURSGD,20081215,230200,2.0193,2.0193,2.0191,2.0191
EURSGD,20081215,230300,2.0192,2.0194,2.0192,2.0194
EURSGD,20081215,230400,2.0194,2.0197,2.0194,2.0197
EURSGD,20081215,230500,2.0197,2.0205,2.0197,2.0203
EURSGD,20081215,230600,2.0204,2.0205,2.0204,2.0205
EURSGD,20081215,230700,2.0204,2.0204,2.0194,2.0194
EURSGD,20081215,230800,2.0194,2.0197,2.0194,2.0197
EURSGD,20081215,230900,2.0198,2.0199,2.0198,2.0199
EURSGD,20081215,231000,2.0199,2.0199,2.0199,2.0199
EURSGD,20081215,231100,2.0198,2.0200,2.0198,2.0199
EURSGD,20081215,231200,2.0199,2.0203,2.0199,2.0203
EURSGD,20081215,231300,2.0204,2.0208,2.0204,2.0208
EURSGD,20081215,231400,2.0210,2.0210,2.0210,2.0210
EURSGD,20081215,231500,2.0211,2.0211,2.0210,2.0210
EURSGD,20081215,231600,2.0209,2.0209,2.0209,2.0209
EURSGD,20081215,231700,2.0209,2.0213,2.0208,2.0213
EURSGD,20081215,231800,2.0213,2.0223,2.0213,2.0223
EURSGD,20081215,231900,2.0227,2.0241,2.0227,2.0241
EURSGD,20081215,232000,2.0240,2.0246,2.0238,2.0246
EURSGD,20081215,232100,2.0246,2.0252,2.0246,2.0251
EURSGD,20081215,232200,2.0251,2.0251,2.0251,2.0251
EURSGD,20081215,232300,2.0251,2.0251,2.0249,2.0249
EURSGD,20081215,232400,2.0247,2.0248,2.0247,2.0248
EURSGD,20081215,232500,2.0248,2.0248,2.0248,2.0248
EURSGD,20081215,232600,2.0248,2.0248,2.0248,2.0248
EURSGD,20081215,232700,2.0250,2.0250,2.0250,2.0250
EURSGD,20081215,232800,2.0250,2.0251,2.0249,2.0249
EURSGD,20081215,232900,2.0249,2.0249,2.0248,2.0248
EURSGD,20081215,233000,2.0248,2.0248,2.0245,2.0245
EURSGD,20081215,233100,2.0245,2.0245,2.0237,2.0237
EURSGD,20081215,233200,2.0237,2.0240,2.0237,2.0240
EURSGD,20081215,233300,2.0242,2.0243,2.0241,2.0242
EURSGD,20081215,233400,2.0242,2.0243,2.0242,2.0243
EURSGD,20081215,233500,2.0242,2.0242,2.0240,2.0242
EURSGD,20081215,233600,2.0243,2.0243,2.0243,2.0243
EURSGD,20081215,233700,2.0242,2.0242,2.0242,2.0242
EURSGD,20081215,233800,2.0242,2.0242,2.0242,2.0242
EURSGD,20081215,233900,2.0241,2.0241,2.0241,2.0241
EURSGD,20081215,234000,2.0241,2.0241,2.0241,2.0241
EURSGD,20081215,234100,2.0241,2.0242,2.0240,2.0242
EURSGD,20081215,234200,2.0241,2.0241,2.0241,2.0241
EURSGD,20081215,234300,2.0241,2.0241,2.0239,2.0239
EURSGD,20081215,234400,2.0234,2.0234,2.0232,2.0232
EURSGD,20081215,234500,2.0232,2.0234,2.0232,2.0234
EURSGD,20081215,234600,2.0240,2.0240,2.0240,2.0240
EURSGD,20081215,234700,2.0240,2.0241,2.0240,2.0241
EURSGD,20081215,234800,2.0241,2.0241,2.0241,2.0241
EURSGD,20081215,234900,2.0241,2.0241,2.0239,2.0239
EURSGD,20081215,235000,2.0239,2.0239,2.0237,2.0238
EURSGD,20081215,235100,2.0238,2.0238,2.0236,2.0236
EURSGD,20081215,235200,2.0235,2.0236,2.0233,2.0236
EURSGD,20081215,235300,2.0236,2.0239,2.0236,2.0239
EURSGD,20081215,235400,2.0240,2.0240,2.0237,2.0237
EURSGD,20081215,235500,2.0234,2.0234,2.0234,2.0234
EURSGD,20081215,235600,2.0234,2.0234,2.0232,2.0232
EURSGD,20081215,235700,2.0231,2.0231,2.0231,2.0231
EURSGD,20081215,235800,2.0231,2.0233,2.0231,2.0233
EURSGD,20081215,235900,2.0233,2.0233,2.0232,2.0232
EURSGD,20081216,000000,2.0232,2.0232,2.0231,2.0231
EURZAR,20081215,000100,13.512,13.519,13.500,13.500
EURZAR,20081215,000200,13.499,13.499,13.497,13.497
EURZAR,20081215,000300,13.506,13.506,13.506,13.506
EURZAR,20081215,000400,13.511,13.512,13.511,13.512
EURZAR,20081215,000500,13.512,13.513,13.512,13.513
EURZAR,20081215,000600,13.513,13.513,13.513,13.513
EURZAR,20081215,000700,13.513,13.514,13.513,13.514
EURZAR,20081215,000800,13.514,13.514,13.514,13.514
EURZAR,20081215,000900,13.514,13.514,13.512,13.512
EURZAR,20081215,001000,13.511,13.513,13.510,13.513
EURZAR,20081215,001100,13.514,13.515,13.514,13.515
EURZAR,20081215,001200,13.515,13.515,13.515,13.515
EURZAR,20081215,001300,13.516,13.516,13.514,13.514
EURZAR,20081215,001400,13.514,13.514,13.514,13.514
EURZAR,20081215,001500,13.514,13.514,13.514,13.514
EURZAR,20081215,001600,13.515,13.515,13.515,13.515
EURZAR,20081215,001700,13.515,13.526,13.515,13.524
EURZAR,20081215,001800,13.523,13.523,13.517,13.517
EURZAR,20081215,001900,13.518,13.527,13.518,13.527
EURZAR,20081215,002000,13.526,13.529,13.526,13.529
EURZAR,20081215,002100,13.529,13.538,13.529,13.538
EURZAR,20081215,002200,13.540,13.552,13.540,13.551
EURZAR,20081215,002300,13.551,13.552,13.551,13.552
EURZAR,20081215,002400,13.553,13.558,13.553,13.558
EURZAR,20081215,002500,13.557,13.558,13.556,13.558
EURZAR,20081215,002600,13.559,13.569,13.559,13.566
EURZAR,20081215,002700,13.565,13.565,13.561,13.561
EURZAR,20081215,002800,13.562,13.564,13.562,13.563
EURZAR,20081215,002900,13.562,13.562,13.554,13.554
EURZAR,20081215,003000,13.554,13.554,13.554,13.554
EURZAR,20081215,003100,13.555,13.556,13.555,13.556
EURZAR,20081215,003200,13.557,13.561,13.557,13.560
EURZAR,20081215,003300,13.560,13.560,13.558,13.559
EURZAR,20081215,003400,13.561,13.561,13.544,13.544
EURZAR,20081215,003500,13.543,13.545,13.543,13.545
EURZAR,20081215,003600,13.545,13.545,13.545,13.545
EURZAR,20081215,003700,13.545,13.553,13.545,13.551
EURZAR,20081215,003800,13.550,13.554,13.547,13.554
EURZAR,20081215,003900,13.555,13.556,13.555,13.556
EURZAR,20081215,004000,13.553,13.553,13.550,13.550
EURZAR,20081215,004100,13.550,13.557,13.550,13.557
EURZAR,20081215,004200,13.559,13.560,13.559,13.559
EURZAR,20081215,004300,13.558,13.558,13.557,13.557
EURZAR,20081215,004400,13.557,13.559,13.557,13.559
EURZAR,20081215,004500,13.559,13.562,13.559,13.562
EURZAR,20081215,004600,13.562,13.565,13.562,13.565
EURZAR,20081215,004700,13.564,13.565,13.564,13.565
EURZAR,20081215,004800,13.565,13.565,13.561,13.561
EURZAR,20081215,004900,13.560,13.560,13.556,13.557
EURZAR,20081215,005000,13.556,13.560,13.556,13.560
EURZAR,20081215,005100,13.561,13.566,13.561,13.566
EURZAR,20081215,005200,13.569,13.569,13.556,13.556
EURZAR,20081215,005300,13.552,13.552,13.542,13.548
EURZAR,20081215,005400,13.550,13.558,13.546,13.546
EURZAR,20081215,005500,13.545,13.549,13.544,13.548
EURZAR,20081215,005600,13.542,13.542,13.535,13.535
EURZAR,20081215,005700,13.536,13.542,13.536,13.542
EURZAR,20081215,005800,13.549,13.566,13.549,13.560
EURZAR,20081215,005900,13.552,13.556,13.551,13.555
EURZAR,20081215,010000,13.554,13.554,13.544,13.544
EURZAR,20081215,010100,13.545,13.545,13.542,13.543
EURZAR,20081215,010200,13.543,13.543,13.541,13.541
EURZAR,20081215,010300,13.541,13.541,13.541,13.541
EURZAR,20081215,010400,13.541,13.541,13.540,13.540
EURZAR,20081215,010500,13.540,13.540,13.540,13.540
EURZAR,20081215,010600,13.540,13.542,13.540,13.542
EURZAR,20081215,010700,13.541,13.541,13.541,13.541
EURZAR,20081215,010800,13.541,13.541,13.541,13.541
EURZAR,20081215,010900,13.541,13.541,13.541,13.541
EURZAR,20081215,011000,13.540,13.540,13.540,13.540
EURZAR,20081215,011100,13.540,13.542,13.540,13.542
EURZAR,20081215,011200,13.542,13.547,13.542,13.542
EURZAR,20081215,011300,13.543,13.556,13.543,13.551
EURZAR,20081215,011400,13.545,13.548,13.545,13.547
EURZAR,20081215,011500,13.547,13.549,13.547,13.549
EURZAR,20081215,011600,13.549,13.549,13.547,13.547
EURZAR,20081215,011700,13.546,13.546,13.544,13.545
EURZAR,20081215,011800,13.545,13.545,13.544,13.544
EURZAR,20081215,011900,13.545,13.545,13.545,13.545
EURZAR,20081215,012000,13.545,13.545,13.544,13.545
EURZAR,20081215,012100,13.546,13.547,13.546,13.547
EURZAR,20081215,012200,13.547,13.547,13.546,13.546
EURZAR,20081215,012300,13.546,13.546,13.545,13.546
EURZAR,20081215,012400,13.546,13.548,13.546,13.548
EURZAR,20081215,012500,13.548,13.551,13.548,13.551
EURZAR,20081215,012600,13.550,13.550,13.549,13.549
EURZAR,20081215,012700,13.554,13.554,13.548,13.548
EURZAR,20081215,012800,13.549,13.554,13.549,13.554
EURZAR,20081215,012900,13.555,13.557,13.555,13.557
EURZAR,20081215,013000,13.558,13.560,13.558,13.559
EURZAR,20081215,013100,13.559,13.559,13.559,13.559
EURZAR,20081215,013200,13.559,13.562,13.559,13.562
EURZAR,20081215,013300,13.561,13.561,13.559,13.559
EURZAR,20081215,013400,13.558,13.558,13.558,13.558
EURZAR,20081215,013500,13.557,13.557,13.557,13.557
EURZAR,20081215,013600,13.556,13.557,13.556,13.557
EURZAR,20081215,013700,13.557,13.559,13.557,13.559
EURZAR,20081215,013800,13.559,13.565,13.559,13.565
EURZAR,20081215,013900,13.565,13.568,13.565,13.566
EURZAR,20081215,014000,13.562,13.562,13.558,13.558
EURZAR,20081215,014100,13.558,13.558,13.556,13.556
EURZAR,20081215,014200,13.556,13.556,13.556,13.556
EURZAR,20081215,014300,13.554,13.554,13.554,13.554
EURZAR,20081215,014400,13.555,13.557,13.555,13.557
EURZAR,20081215,014500,13.556,13.556,13.556,13.556
EURZAR,20081215,014600,13.556,13.557,13.556,13.557
EURZAR,20081215,014700,13.557,13.557,13.554,13.554
EURZAR,20081215,014800,13.554,13.554,13.552,13.552
EURZAR,20081215,014900,13.551,13.552,13.551,13.552
EURZAR,20081215,015000,13.553,13.553,13.553,13.553
EURZAR,20081215,015100,13.554,13.555,13.552,13.555
EURZAR,20081215,015200,13.555,13.555,13.555,13.555
EURZAR,20081215,015300,13.552,13.552,13.547,13.547
EURZAR,20081215,015400,13.545,13.559,13.545,13.559
EURZAR,20081215,015500,13.560,13.562,13.545,13.548
EURZAR,20081215,015600,13.550,13.550,13.489,13.498
EURZAR,20081215,015700,13.494,13.494,13.483,13.486
EURZAR,20081215,015800,13.486,13.487,13.486,13.487
EURZAR,20081215,015900,13.486,13.487,13.486,13.487
EURZAR,20081215,020000,13.494,13.500,13.493,13.493
EURZAR,20081215,020100,13.484,13.487,13.479,13.487
EURZAR,20081215,020200,13.488,13.488,13.484,13.484
EURZAR,20081215,020300,13.484,13.484,13.480,13.480
EURZAR,20081215,020400,13.480,13.480,13.477,13.479
EURZAR,20081215,020500,13.479,13.490,13.479,13.488
EURZAR,20081215,020600,13.482,13.482,13.481,13.481
EURZAR,20081215,020700,13.485,13.496,13.485,13.495
EURZAR,20081215,020800,13.495,13.495,13.494,13.494
EURZAR,20081215,020900,13.494,13.494,13.494,13.494
EURZAR,20081215,021000,13.488,13.489,13.488,13.489
EURZAR,20081215,021100,13.489,13.493,13.489,13.493
EURZAR,20081215,021200,13.494,13.497,13.494,13.496
EURZAR,20081215,021300,13.495,13.495,13.492,13.492
EURZAR,20081215,021400,13.492,13.492,13.489,13.490
EURZAR,20081215,021500,13.490,13.497,13.490,13.497
EURZAR,20081215,021600,13.496,13.496,13.484,13.486
EURZAR,20081215,021700,13.486,13.492,13.486,13.492
EURZAR,20081215,021800,13.489,13.489,13.488,13.488
EURZAR,20081215,021900,13.483,13.483,13.481,13.481
EURZAR,20081215,022000,13.482,13.484,13.482,13.484
EURZAR,20081215,022100,13.484,13.484,13.483,13.483
EURZAR,20081215,022200,13.483,13.484,13.483,13.484
EURZAR,20081215,022300,13.489,13.489,13.481,13.481
EURZAR,20081215,022400,13.481,13.481,13.481,13.481
EURZAR,20081215,022500,13.479,13.479,13.479,13.479
EURZAR,20081215,022600,13.479,13.479,13.479,13.479
EURZAR,20081215,022700,13.478,13.478,13.478,13.478
EURZAR,20081215,022800,13.478,13.479,13.478,13.479
EURZAR,20081215,022900,13.485,13.488,13.483,13.483
EURZAR,20081215,023000,13.482,13.486,13.481,13.486
EURZAR,20081215,023100,13.485,13.485,13.484,13.484
EURZAR,20081215,023200,13.484,13.484,13.482,13.482
EURZAR,20081215,023300,13.478,13.479,13.478,13.479
EURZAR,20081215,023400,13.481,13.481,13.479,13.479
EURZAR,20081215,023500,13.479,13.481,13.478,13.478
EURZAR,20081215,023600,13.475,13.475,13.475,13.475
EURZAR,20081215,023700,13.473,13.473,13.473,13.473
EURZAR,20081215,023800,13.472,13.472,13.472,13.472
EURZAR,20081215,023900,13.474,13.474,13.473,13.473
EURZAR,20081215,024000,13.472,13.473,13.472,13.473
EURZAR,20081215,024100,13.472,13.472,13.470,13.470
EURZAR,20081215,024200,13.470,13.470,13.470,13.470
EURZAR,20081215,024300,13.470,13.470,13.470,13.470
EURZAR,20081215,024400,13.468,13.468,13.468,13.468
EURZAR,20081215,024500,13.468,13.468,13.468,13.468
EURZAR,20081215,024600,13.469,13.469,13.469,13.469
EURZAR,20081215,024700,13.469,13.469,13.468,13.468
EURZAR,20081215,024800,13.468,13.468,13.465,13.465
EURZAR,20081215,024900,13.465,13.465,13.464,13.464
EURZAR,20081215,025000,13.463,13.463,13.463,13.463
EURZAR,20081215,025100,13.463,13.463,13.457,13.457
EURZAR,20081215,025200,13.457,13.460,13.452,13.452
EURZAR,20081215,025300,13.453,13.465,13.453,13.464
EURZAR,20081215,025400,13.463,13.463,13.459,13.460
EURZAR,20081215,025500,13.463,13.465,13.463,13.465
EURZAR,20081215,025600,13.465,13.466,13.465,13.466
EURZAR,20081215,025700,13.466,13.473,13.465,13.473
EURZAR,20081215,025800,13.484,13.491,13.450,13.450
EURZAR,20081215,025900,13.449,13.453,13.447,13.453
EURZAR,20081215,030000,13.453,13.470,13.453,13.463
EURZAR,20081215,030100,13.462,13.462,13.455,13.455
EURZAR,20081215,030200,13.455,13.455,13.454,13.454
EURZAR,20081215,030300,13.455,13.455,13.455,13.455
EURZAR,20081215,030400,13.455,13.459,13.453,13.456
EURZAR,20081215,030500,13.455,13.455,13.453,13.453
EURZAR,20081215,030600,13.450,13.450,13.450,13.450
EURZAR,20081215,030700,13.447,13.451,13.447,13.451
EURZAR,20081215,030800,13.451,13.452,13.451,13.452
EURZAR,20081215,030900,13.455,13.464,13.455,13.464
EURZAR,20081215,031000,13.465,13.465,13.463,13.463
EURZAR,20081215,031100,13.463,13.463,13.462,13.462
EURZAR,20081215,031200,13.461,13.461,13.457,13.457
EURZAR,20081215,031300,13.456,13.456,13.451,13.451
EURZAR,20081215,031400,13.449,13.449,13.448,13.448
EURZAR,20081215,031500,13.448,13.466,13.448,13.462
EURZAR,20081215,031600,13.463,13.463,13.462,13.463
EURZAR,20081215,031700,13.464,13.464,13.463,13.463
EURZAR,20081215,031800,13.458,13.464,13.458,13.464
EURZAR,20081215,031900,13.464,13.464,13.461,13.461
EURZAR,20081215,032000,13.461,13.461,13.458,13.458
EURZAR,20081215,032100,13.458,13.458,13.458,13.458
EURZAR,20081215,032200,13.458,13.460,13.458,13.460
EURZAR,20081215,032300,13.460,13.460,13.460,13.460
EURZAR,20081215,032400,13.460,13.460,13.459,13.459
EURZAR,20081215,032500,13.459,13.460,13.459,13.460
EURZAR,20081215,032600,13.460,13.460,13.460,13.460
EURZAR,20081215,032700,13.460,13.462,13.457,13.457
EURZAR,20081215,032800,13.458,13.465,13.458,13.465
EURZAR,20081215,032900,13.466,13.466,13.465,13.465
EURZAR,20081215,033000,13.465,13.465,13.461,13.461
EURZAR,20081215,033100,13.461,13.461,13.461,13.461
EURZAR,20081215,033200,13.461,13.461,13.460,13.460
EURZAR,20081215,033300,13.460,13.460,13.460,13.460
EURZAR,20081215,033400,13.460,13.461,13.460,13.461
EURZAR,20081215,033500,13.461,13.462,13.461,13.462
EURZAR,20081215,033600,13.463,13.463,13.463,13.463
EURZAR,20081215,033700,13.463,13.471,13.463,13.471
EURZAR,20081215,033800,13.472,13.486,13.472,13.484
EURZAR,20081215,033900,13.484,13.488,13.483,13.486
EURZAR,20081215,034000,13.485,13.486,13.484,13.486
EURZAR,20081215,034100,13.486,13.486,13.486,13.486
EURZAR,20081215,034200,13.489,13.489,13.489,13.489
EURZAR,20081215,034300,13.489,13.489,13.489,13.489
EURZAR,20081215,034400,13.490,13.490,13.490,13.490
EURZAR,20081215,034500,13.490,13.491,13.490,13.491
EURZAR,20081215,034600,13.491,13.491,13.490,13.490
EURZAR,20081215,034700,13.490,13.490,13.490,13.490
EURZAR,20081215,034800,13.490,13.490,13.489,13.489
EURZAR,20081215,034900,13.489,13.489,13.489,13.489
EURZAR,20081215,035000,13.490,13.490,13.490,13.490
EURZAR,20081215,035100,13.492,13.492,13.490,13.490
EURZAR,20081215,035200,13.490,13.490,13.490,13.490
EURZAR,20081215,035300,13.490,13.490,13.490,13.490
EURZAR,20081215,035400,13.490,13.490,13.490,13.490
EURZAR,20081215,035500,13.490,13.490,13.490,13.490
EURZAR,20081215,035600,13.491,13.491,13.490,13.490
EURZAR,20081215,035700,13.489,13.489,13.473,13.473
EURZAR,20081215,035800,13.472,13.476,13.462,13.476
EURZAR,20081215,035900,13.475,13.475,13.475,13.475
EURZAR,20081215,040000,13.476,13.476,13.476,13.476
EURZAR,20081215,040100,13.476,13.476,13.476,13.476
EURZAR,20081215,040200,13.484,13.490,13.482,13.482
EURZAR,20081215,040300,13.476,13.476,13.475,13.475
EURZAR,20081215,040400,13.475,13.475,13.475,13.475
EURZAR,20081215,040500,13.477,13.478,13.477,13.478
EURZAR,20081215,040600,13.479,13.479,13.478,13.478
EURZAR,20081215,040700,13.477,13.477,13.477,13.477
EURZAR,20081215,040800,13.477,13.477,13.476,13.476
EURZAR,20081215,040900,13.476,13.476,13.476,13.476
EURZAR,20081215,041000,13.476,13.476,13.476,13.476
EURZAR,20081215,041100,13.477,13.477,13.477,13.477
EURZAR,20081215,041200,13.477,13.477,13.475,13.475
EURZAR,20081215,041300,13.475,13.475,13.474,13.474
EURZAR,20081215,041400,13.474,13.474,13.474,13.474
EURZAR,20081215,041500,13.474,13.475,13.474,13.475
EURZAR,20081215,041600,13.475,13.475,13.475,13.475
EURZAR,20081215,041700,13.475,13.475,13.474,13.474
EURZAR,20081215,041800,13.474,13.475,13.474,13.475
EURZAR,20081215,041900,13.475,13.476,13.475,13.476
EURZAR,20081215,042000,13.476,13.477,13.476,13.477
EURZAR,20081215,042100,13.477,13.477,13.476,13.476
EURZAR,20081215,042200,13.475,13.475,13.475,13.475
EURZAR,20081215,042300,13.475,13.476,13.475,13.476
EURZAR,20081215,042400,13.476,13.476,13.476,13.476
EURZAR,20081215,042500,13.475,13.476,13.475,13.476
EURZAR,20081215,042600,13.476,13.477,13.476,13.477
EURZAR,20081215,042700,13.476,13.477,13.476,13.477
EURZAR,20081215,042800,13.477,13.478,13.477,13.478
EURZAR,20081215,042900,13.478,13.478,13.478,13.478
EURZAR,20081215,043000,13.478,13.480,13.478,13.480
EURZAR,20081215,043100,13.480,13.480,13.479,13.479
EURZAR,20081215,043200,13.477,13.477,13.476,13.476
EURZAR,20081215,043300,13.476,13.476,13.475,13.475
EURZAR,20081215,043400,13.475,13.475,13.475,13.475
EURZAR,20081215,043500,13.475,13.475,13.474,13.475
EURZAR,20081215,043600,13.475,13.475,13.475,13.475
EURZAR,20081215,043700,13.475,13.475,13.475,13.475
EURZAR,20081215,043800,13.475,13.475,13.475,13.475
EURZAR,20081215,043900,13.475,13.475,13.475,13.475
EURZAR,20081215,044000,13.475,13.476,13.475,13.475
EURZAR,20081215,044100,13.476,13.476,13.476,13.476
EURZAR,20081215,044200,13.476,13.476,13.475,13.476
EURZAR,20081215,044300,13.476,13.476,13.476,13.476
EURZAR,20081215,044400,13.477,13.479,13.477,13.478
EURZAR,20081215,044500,13.478,13.478,13.477,13.477
EURZAR,20081215,044600,13.477,13.477,13.476,13.476
EURZAR,20081215,044700,13.476,13.477,13.476,13.477
EURZAR,20081215,044800,13.477,13.480,13.477,13.480
EURZAR,20081215,044900,13.481,13.488,13.481,13.488
EURZAR,20081215,045000,13.488,13.488,13.486,13.486
EURZAR,20081215,045100,13.485,13.495,13.484,13.495
EURZAR,20081215,045200,13.490,13.490,13.482,13.483
EURZAR,20081215,045300,13.483,13.483,13.483,13.483
EURZAR,20081215,045400,13.484,13.485,13.484,13.485
EURZAR,20081215,045500,13.485,13.495,13.485,13.495
EURZAR,20081215,045600,13.500,13.502,13.500,13.502
EURZAR,20081215,045700,13.502,13.503,13.499,13.499
EURZAR,20081215,045800,13.496,13.497,13.496,13.497
EURZAR,20081215,045900,13.497,13.505,13.497,13.503
EURZAR,20081215,050000,13.503,13.508,13.503,13.508
EURZAR,20081215,050100,13.509,13.509,13.499,13.501
EURZAR,20081215,050200,13.501,13.501,13.500,13.500
EURZAR,20081215,050300,13.500,13.504,13.498,13.499
EURZAR,20081215,050400,13.499,13.503,13.499,13.503
EURZAR,20081215,050500,13.503,13.505,13.500,13.500
EURZAR,20081215,050600,13.500,13.500,13.498,13.498
EURZAR,20081215,050700,13.498,13.498,13.498,13.498
EURZAR,20081215,050800,13.498,13.499,13.498,13.499
EURZAR,20081215,050900,13.498,13.498,13.498,13.498
EURZAR,20081215,051000,13.498,13.498,13.498,13.498
EURZAR,20081215,051100,13.498,13.498,13.498,13.498
EURZAR,20081215,051200,13.498,13.498,13.498,13.498
EURZAR,20081215,051300,13.498,13.498,13.498,13.498
EURZAR,20081215,051400,13.498,13.499,13.498,13.499
EURZAR,20081215,051500,13.499,13.500,13.499,13.500
EURZAR,20081215,051600,13.501,13.501,13.500,13.500
EURZAR,20081215,051700,13.499,13.499,13.499,13.499
EURZAR,20081215,051800,13.499,13.499,13.497,13.497
EURZAR,20081215,051900,13.496,13.498,13.496,13.498
EURZAR,20081215,052000,13.500,13.501,13.500,13.500
EURZAR,20081215,052100,13.501,13.507,13.501,13.507
EURZAR,20081215,052200,13.507,13.508,13.507,13.507
EURZAR,20081215,052300,13.507,13.510,13.507,13.510
EURZAR,20081215,052400,13.511,13.524,13.511,13.524
EURZAR,20081215,052500,13.527,13.527,13.521,13.521
EURZAR,20081215,052600,13.520,13.523,13.517,13.523
EURZAR,20081215,052700,13.527,13.531,13.527,13.530
EURZAR,20081215,052800,13.526,13.526,13.524,13.524
EURZAR,20081215,052900,13.524,13.526,13.524,13.526
EURZAR,20081215,053000,13.526,13.526,13.526,13.526
EURZAR,20081215,053100,13.526,13.526,13.526,13.526
EURZAR,20081215,053200,13.525,13.525,13.524,13.525
EURZAR,20081215,053300,13.526,13.530,13.526,13.530
EURZAR,20081215,053400,13.531,13.531,13.530,13.531
EURZAR,20081215,053500,13.531,13.531,13.531,13.531
EURZAR,20081215,053600,13.531,13.532,13.531,13.532
EURZAR,20081215,053700,13.532,13.533,13.532,13.533
EURZAR,20081215,053800,13.534,13.534,13.534,13.534
EURZAR,20081215,053900,13.533,13.542,13.531,13.541
EURZAR,20081215,054000,13.540,13.541,13.540,13.541
EURZAR,20081215,054100,13.540,13.542,13.540,13.542
EURZAR,20081215,054200,13.543,13.543,13.537,13.537
EURZAR,20081215,054300,13.531,13.531,13.531,13.531
EURZAR,20081215,054400,13.531,13.532,13.531,13.532
EURZAR,20081215,054500,13.533,13.533,13.533,13.533
EURZAR,20081215,054600,13.533,13.533,13.533,13.533
EURZAR,20081215,054700,13.533,13.533,13.531,13.531
EURZAR,20081215,054800,13.531,13.537,13.531,13.537
EURZAR,20081215,054900,13.533,13.535,13.531,13.535
EURZAR,20081215,055000,13.532,13.532,13.529,13.530
EURZAR,20081215,055100,13.531,13.533,13.531,13.533
EURZAR,20081215,055200,13.534,13.534,13.534,13.534
EURZAR,20081215,055300,13.534,13.538,13.534,13.538
EURZAR,20081215,055400,13.539,13.539,13.537,13.538
EURZAR,20081215,055500,13.539,13.539,13.534,13.534
EURZAR,20081215,055600,13.534,13.534,13.530,13.530
EURZAR,20081215,055700,13.531,13.531,13.530,13.530
EURZAR,20081215,055800,13.529,13.529,13.527,13.527
EURZAR,20081215,055900,13.526,13.526,13.523,13.523
EURZAR,20081215,060000,13.523,13.526,13.523,13.525
EURZAR,20081215,060100,13.525,13.525,13.524,13.524
EURZAR,20081215,060200,13.524,13.524,13.524,13.524
EURZAR,20081215,060300,13.524,13.525,13.524,13.525
EURZAR,20081215,060400,13.526,13.528,13.526,13.528
EURZAR,20081215,060500,13.528,13.531,13.528,13.531
EURZAR,20081215,060600,13.531,13.531,13.530,13.530
EURZAR,20081215,060700,13.530,13.530,13.529,13.529
EURZAR,20081215,060800,13.527,13.527,13.520,13.520
EURZAR,20081215,060900,13.520,13.521,13.518,13.518
EURZAR,20081215,061000,13.517,13.517,13.510,13.515
EURZAR,20081215,061100,13.514,13.514,13.514,13.514
EURZAR,20081215,061200,13.514,13.515,13.514,13.515
EURZAR,20081215,061300,13.516,13.517,13.516,13.517
EURZAR,20081215,061400,13.517,13.518,13.516,13.516
EURZAR,20081215,061500,13.517,13.517,13.515,13.515
EURZAR,20081215,061600,13.516,13.517,13.516,13.517
EURZAR,20081215,061700,13.516,13.516,13.515,13.515
EURZAR,20081215,061800,13.514,13.514,13.512,13.512
EURZAR,20081215,061900,13.512,13.512,13.511,13.511
EURZAR,20081215,062000,13.510,13.510,13.510,13.510
EURZAR,20081215,062100,13.511,13.511,13.509,13.509
EURZAR,20081215,062200,13.507,13.509,13.507,13.509
EURZAR,20081215,062300,13.510,13.510,13.510,13.510
EURZAR,20081215,062400,13.510,13.510,13.506,13.506
EURZAR,20081215,062500,13.505,13.508,13.503,13.507
EURZAR,20081215,062600,13.503,13.503,13.497,13.497
EURZAR,20081215,062700,13.499,13.509,13.499,13.509
EURZAR,20081215,062800,13.501,13.501,13.487,13.488
EURZAR,20081215,062900,13.488,13.509,13.488,13.509
EURZAR,20081215,063000,13.508,13.508,13.491,13.491
EURZAR,20081215,063100,13.490,13.511,13.490,13.509
EURZAR,20081215,063200,13.508,13.508,13.500,13.500
EURZAR,20081215,063300,13.499,13.499,13.492,13.492
EURZAR,20081215,063400,13.493,13.497,13.493,13.495
EURZAR,20081215,063500,13.493,13.494,13.493,13.494
EURZAR,20081215,063600,13.494,13.496,13.494,13.496
EURZAR,20081215,063700,13.496,13.499,13.493,13.493
EURZAR,20081215,063800,13.491,13.491,13.485,13.488
EURZAR,20081215,063900,13.487,13.487,13.486,13.486
EURZAR,20081215,064000,13.486,13.487,13.486,13.487
EURZAR,20081215,064100,13.488,13.489,13.488,13.489
EURZAR,20081215,064200,13.489,13.489,13.489,13.489
EURZAR,20081215,064300,13.489,13.494,13.488,13.493
EURZAR,20081215,064400,13.493,13.493,13.481,13.481
EURZAR,20081215,064500,13.481,13.481,13.475,13.478
EURZAR,20081215,064600,13.479,13.481,13.479,13.481
EURZAR,20081215,064700,13.482,13.484,13.482,13.484
EURZAR,20081215,064800,13.484,13.485,13.484,13.484
EURZAR,20081215,064900,13.484,13.485,13.484,13.485
EURZAR,20081215,065000,13.485,13.485,13.485,13.485
EURZAR,20081215,065100,13.485,13.485,13.485,13.485
EURZAR,20081215,065200,13.484,13.485,13.484,13.485
EURZAR,20081215,065300,13.485,13.485,13.485,13.485
EURZAR,20081215,065400,13.485,13.492,13.481,13.483
EURZAR,20081215,065500,13.487,13.492,13.487,13.492
EURZAR,20081215,065600,13.491,13.491,13.491,13.491
EURZAR,20081215,065700,13.491,13.491,13.490,13.490
EURZAR,20081215,065800,13.497,13.497,13.490,13.490
EURZAR,20081215,065900,13.475,13.475,13.430,13.464
EURZAR,20081215,070000,13.465,13.467,13.454,13.465
EURZAR,20081215,070100,13.463,13.463,13.453,13.461
EURZAR,20081215,070200,13.458,13.466,13.454,13.466
EURZAR,20081215,070300,13.467,13.476,13.464,13.469
EURZAR,20081215,070400,13.467,13.480,13.466,13.480
EURZAR,20081215,070500,13.490,13.495,13.490,13.490
EURZAR,20081215,070600,13.485,13.485,13.477,13.477
EURZAR,20081215,070700,13.474,13.483,13.474,13.477
EURZAR,20081215,070800,13.471,13.474,13.471,13.474
EURZAR,20081215,070900,13.474,13.476,13.474,13.476
EURZAR,20081215,071000,13.476,13.477,13.476,13.477
EURZAR,20081215,071100,13.478,13.481,13.478,13.480
EURZAR,20081215,071200,13.479,13.495,13.479,13.495
EURZAR,20081215,071300,13.494,13.494,13.480,13.488
EURZAR,20081215,071400,13.495,13.503,13.495,13.497
EURZAR,20081215,071500,13.493,13.495,13.490,13.490
EURZAR,20081215,071600,13.489,13.489,13.486,13.488
EURZAR,20081215,071700,13.487,13.487,13.481,13.481
EURZAR,20081215,071800,13.481,13.482,13.481,13.482
EURZAR,20081215,071900,13.483,13.484,13.483,13.484
EURZAR,20081215,072000,13.485,13.487,13.485,13.485
EURZAR,20081215,072100,13.485,13.485,13.485,13.485
EURZAR,20081215,072200,13.485,13.486,13.485,13.486
EURZAR,20081215,072300,13.485,13.486,13.485,13.486
EURZAR,20081215,072400,13.486,13.496,13.486,13.496
EURZAR,20081215,072500,13.498,13.498,13.489,13.492
EURZAR,20081215,072600,13.495,13.498,13.494,13.498
EURZAR,20081215,072700,13.500,13.520,13.500,13.520
EURZAR,20081215,072800,13.521,13.527,13.507,13.507
EURZAR,20081215,072900,13.502,13.503,13.502,13.503
EURZAR,20081215,073000,13.508,13.518,13.508,13.516
EURZAR,20081215,073100,13.522,13.541,13.522,13.541
EURZAR,20081215,073200,13.542,13.545,13.540,13.545
EURZAR,20081215,073300,13.545,13.548,13.545,13.548
EURZAR,20081215,073400,13.550,13.575,13.550,13.575
EURZAR,20081215,073500,13.579,13.585,13.579,13.585
EURZAR,20081215,073600,13.584,13.584,13.583,13.583
EURZAR,20081215,073700,13.583,13.583,13.583,13.583
EURZAR,20081215,073800,13.585,13.585,13.575,13.575
EURZAR,20081215,073900,13.570,13.573,13.567,13.573
EURZAR,20081215,074000,13.574,13.579,13.574,13.574
EURZAR,20081215,074100,13.573,13.573,13.566,13.569
EURZAR,20081215,074200,13.569,13.569,13.569,13.569
EURZAR,20081215,074300,13.575,13.575,13.568,13.568
EURZAR,20081215,074400,13.568,13.568,13.566,13.566
EURZAR,20081215,074500,13.564,13.566,13.559,13.566
EURZAR,20081215,074600,13.567,13.567,13.561,13.561
EURZAR,20081215,074700,13.561,13.561,13.559,13.559
EURZAR,20081215,074800,13.558,13.558,13.555,13.555
EURZAR,20081215,074900,13.554,13.558,13.553,13.558
EURZAR,20081215,075000,13.562,13.562,13.555,13.555
EURZAR,20081215,075100,13.560,13.571,13.560,13.571
EURZAR,20081215,075200,13.572,13.573,13.572,13.573
EURZAR,20081215,075300,13.573,13.573,13.573,13.573
EURZAR,20081215,075400,13.573,13.584,13.573,13.584
EURZAR,20081215,075500,13.580,13.580,13.578,13.578
EURZAR,20081215,075600,13.576,13.576,13.574,13.574
EURZAR,20081215,075700,13.573,13.575,13.572,13.575
EURZAR,20081215,075800,13.574,13.580,13.574,13.580
EURZAR,20081215,075900,13.579,13.579,13.564,13.568
EURZAR,20081215,080000,13.569,13.578,13.569,13.576
EURZAR,20081215,080100,13.572,13.572,13.558,13.559
EURZAR,20081215,080200,13.561,13.586,13.561,13.586
EURZAR,20081215,080300,13.586,13.590,13.586,13.590
EURZAR,20081215,080400,13.592,13.595,13.586,13.595
EURZAR,20081215,080500,13.596,13.603,13.596,13.603
EURZAR,20081215,080600,13.604,13.614,13.604,13.614
EURZAR,20081215,080700,13.615,13.615,13.606,13.606
EURZAR,20081215,080800,13.606,13.606,13.604,13.606
EURZAR,20081215,080900,13.606,13.606,13.606,13.606
EURZAR,20081215,081000,13.605,13.607,13.605,13.605
EURZAR,20081215,081100,13.604,13.604,13.601,13.601
EURZAR,20081215,081200,13.601,13.601,13.601,13.601
EURZAR,20081215,081300,13.601,13.601,13.601,13.601
EURZAR,20081215,081400,13.601,13.601,13.595,13.595
EURZAR,20081215,081500,13.595,13.595,13.592,13.592
EURZAR,20081215,081600,13.590,13.590,13.583,13.583
EURZAR,20081215,081700,13.580,13.580,13.573,13.577
EURZAR,20081215,081800,13.585,13.593,13.581,13.581
EURZAR,20081215,081900,13.578,13.583,13.578,13.583
EURZAR,20081215,082000,13.585,13.593,13.585,13.593
EURZAR,20081215,082100,13.592,13.592,13.582,13.583
EURZAR,20081215,082200,13.580,13.589,13.575,13.589
EURZAR,20081215,082300,13.590,13.590,13.590,13.590
EURZAR,20081215,082400,13.589,13.589,13.587,13.587
EURZAR,20081215,082500,13.586,13.589,13.586,13.589
EURZAR,20081215,082600,13.588,13.588,13.585,13.585
EURZAR,20081215,082700,13.583,13.583,13.569,13.569
EURZAR,20081215,082800,13.567,13.573,13.567,13.573
EURZAR,20081215,082900,13.572,13.580,13.572,13.580
EURZAR,20081215,083000,13.580,13.583,13.580,13.583
EURZAR,20081215,083100,13.582,13.583,13.565,13.565
EURZAR,20081215,083200,13.566,13.582,13.566,13.582
EURZAR,20081215,083300,13.581,13.582,13.579,13.582
EURZAR,20081215,083400,13.583,13.590,13.583,13.589
EURZAR,20081215,083500,13.586,13.586,13.576,13.576
EURZAR,20081215,083600,13.574,13.578,13.574,13.578
EURZAR,20081215,083700,13.578,13.582,13.578,13.582
EURZAR,20081215,083800,13.582,13.592,13.582,13.592
EURZAR,20081215,083900,13.587,13.600,13.587,13.600
EURZAR,20081215,084000,13.596,13.599,13.592,13.599
EURZAR,20081215,084100,13.600,13.600,13.594,13.594
EURZAR,20081215,084200,13.597,13.597,13.593,13.593
EURZAR,20081215,084300,13.593,13.597,13.593,13.597
EURZAR,20081215,084400,13.597,13.597,13.596,13.596
EURZAR,20081215,084500,13.595,13.595,13.595,13.595
EURZAR,20081215,084600,13.595,13.595,13.588,13.592
EURZAR,20081215,084700,13.590,13.590,13.581,13.581
EURZAR,20081215,084800,13.583,13.583,13.581,13.581
EURZAR,20081215,084900,13.582,13.582,13.582,13.582
EURZAR,20081215,085000,13.582,13.592,13.582,13.592
EURZAR,20081215,085100,13.591,13.591,13.590,13.590
EURZAR,20081215,085200,13.589,13.590,13.587,13.590
EURZAR,20081215,085300,13.589,13.589,13.584,13.586
EURZAR,20081215,085400,13.585,13.593,13.585,13.593
EURZAR,20081215,085500,13.596,13.597,13.589,13.589
EURZAR,20081215,085600,13.589,13.589,13.588,13.588
EURZAR,20081215,085700,13.587,13.587,13.585,13.586
EURZAR,20081215,085800,13.587,13.590,13.582,13.590
EURZAR,20081215,085900,13.594,13.601,13.589,13.589
EURZAR,20081215,090000,13.590,13.592,13.588,13.588
EURZAR,20081215,090100,13.595,13.617,13.595,13.606
EURZAR,20081215,090200,13.604,13.606,13.602,13.606
EURZAR,20081215,090300,13.607,13.607,13.590,13.590
EURZAR,20081215,090400,13.589,13.603,13.583,13.603
EURZAR,20081215,090500,13.603,13.607,13.595,13.597
EURZAR,20081215,090600,13.599,13.603,13.599,13.603
EURZAR,20081215,090700,13.600,13.613,13.594,13.613
EURZAR,20081215,090800,13.614,13.632,13.614,13.632
EURZAR,20081215,090900,13.630,13.630,13.625,13.625
EURZAR,20081215,091000,13.625,13.627,13.622,13.622
EURZAR,20081215,091100,13.620,13.620,13.604,13.604
EURZAR,20081215,091200,13.611,13.611,13.610,13.611
EURZAR,20081215,091300,13.610,13.610,13.596,13.596
EURZAR,20081215,091400,13.603,13.611,13.603,13.606
EURZAR,20081215,091500,13.606,13.610,13.604,13.604
EURZAR,20081215,091600,13.606,13.613,13.606,13.612
EURZAR,20081215,091700,13.611,13.613,13.610,13.613
EURZAR,20081215,091800,13.614,13.617,13.614,13.617
EURZAR,20081215,091900,13.616,13.616,13.600,13.600
EURZAR,20081215,092000,13.604,13.618,13.604,13.616
EURZAR,20081215,092100,13.615,13.620,13.613,13.620
EURZAR,20081215,092200,13.621,13.626,13.621,13.625
EURZAR,20081215,092300,13.624,13.624,13.618,13.618
EURZAR,20081215,092400,13.618,13.648,13.616,13.647
EURZAR,20081215,092500,13.641,13.641,13.623,13.635
EURZAR,20081215,092600,13.642,13.643,13.631,13.631
EURZAR,20081215,092700,13.628,13.634,13.622,13.634
EURZAR,20081215,092800,13.635,13.637,13.635,13.637
EURZAR,20081215,092900,13.632,13.632,13.630,13.630
EURZAR,20081215,093000,13.631,13.634,13.631,13.632
EURZAR,20081215,093100,13.634,13.635,13.632,13.635
EURZAR,20081215,093200,13.635,13.639,13.635,13.639
EURZAR,20081215,093300,13.639,13.649,13.639,13.649
EURZAR,20081215,093400,13.655,13.659,13.649,13.659
EURZAR,20081215,093500,13.664,13.668,13.663,13.663
EURZAR,20081215,093600,13.662,13.662,13.653,13.655
EURZAR,20081215,093700,13.656,13.656,13.653,13.656
EURZAR,20081215,093800,13.655,13.655,13.651,13.651
EURZAR,20081215,093900,13.651,13.656,13.651,13.656
EURZAR,20081215,094000,13.657,13.665,13.657,13.665
EURZAR,20081215,094100,13.666,13.677,13.666,13.677
EURZAR,20081215,094200,13.683,13.683,13.667,13.668
EURZAR,20081215,094300,13.663,13.663,13.656,13.659
EURZAR,20081215,094400,13.662,13.662,13.652,13.652
EURZAR,20081215,094500,13.654,13.662,13.654,13.662
EURZAR,20081215,094600,13.665,13.670,13.665,13.669
EURZAR,20081215,094700,13.668,13.668,13.663,13.663
EURZAR,20081215,094800,13.661,13.661,13.643,13.644
EURZAR,20081215,094900,13.643,13.643,13.642,13.643
EURZAR,20081215,095000,13.649,13.651,13.644,13.644
EURZAR,20081215,095100,13.645,13.651,13.645,13.648
EURZAR,20081215,095200,13.647,13.647,13.634,13.641
EURZAR,20081215,095300,13.646,13.649,13.646,13.649
EURZAR,20081215,095400,13.651,13.653,13.649,13.653
EURZAR,20081215,095500,13.652,13.652,13.650,13.650
EURZAR,20081215,095600,13.651,13.653,13.650,13.650
EURZAR,20081215,095700,13.649,13.654,13.649,13.654
EURZAR,20081215,095800,13.657,13.660,13.657,13.660
EURZAR,20081215,095900,13.661,13.662,13.660,13.660
EURZAR,20081215,100000,13.660,13.661,13.656,13.656
EURZAR,20081215,100100,13.654,13.654,13.648,13.648
EURZAR,20081215,100200,13.647,13.653,13.646,13.653
EURZAR,20081215,100300,13.653,13.665,13.653,13.665
EURZAR,20081215,100400,13.666,13.673,13.666,13.673
EURZAR,20081215,100500,13.675,13.679,13.675,13.679
EURZAR,20081215,100600,13.679,13.680,13.674,13.680
EURZAR,20081215,100700,13.683,13.685,13.683,13.685
EURZAR,20081215,100800,13.684,13.684,13.667,13.667
EURZAR,20081215,100900,13.668,13.677,13.668,13.677
EURZAR,20081215,101000,13.680,13.680,13.677,13.678
EURZAR,20081215,101100,13.679,13.683,13.679,13.683
EURZAR,20081215,101200,13.682,13.694,13.682,13.694
EURZAR,20081215,101300,13.696,13.698,13.694,13.694
EURZAR,20081215,101400,13.693,13.693,13.689,13.689
EURZAR,20081215,101500,13.691,13.694,13.690,13.693
EURZAR,20081215,101600,13.694,13.698,13.694,13.694
EURZAR,20081215,101700,13.693,13.694,13.693,13.694
EURZAR,20081215,101800,13.695,13.695,13.694,13.694
EURZAR,20081215,101900,13.693,13.694,13.693,13.693
EURZAR,20081215,102000,13.694,13.698,13.694,13.698
EURZAR,20081215,102100,13.698,13.699,13.698,13.698
EURZAR,20081215,102200,13.701,13.704,13.701,13.704
EURZAR,20081215,102300,13.704,13.709,13.701,13.709
EURZAR,20081215,102400,13.711,13.711,13.705,13.705
EURZAR,20081215,102500,13.704,13.707,13.701,13.707
EURZAR,20081215,102600,13.708,13.709,13.708,13.709
EURZAR,20081215,102700,13.710,13.710,13.707,13.710
EURZAR,20081215,102800,13.709,13.709,13.700,13.703
EURZAR,20081215,102900,13.702,13.702,13.692,13.692
EURZAR,20081215,103000,13.693,13.707,13.693,13.703
EURZAR,20081215,103100,13.704,13.708,13.704,13.708
EURZAR,20081215,103200,13.710,13.710,13.708,13.708
EURZAR,20081215,103300,13.710,13.717,13.710,13.714
EURZAR,20081215,103400,13.713,13.715,13.710,13.715
EURZAR,20081215,103500,13.714,13.714,13.711,13.711
EURZAR,20081215,103600,13.708,13.708,13.697,13.697
EURZAR,20081215,103700,13.690,13.690,13.685,13.685
EURZAR,20081215,103800,13.684,13.684,13.678,13.678
EURZAR,20081215,103900,13.677,13.694,13.677,13.691
EURZAR,20081215,104000,13.692,13.694,13.692,13.692
EURZAR,20081215,104100,13.691,13.691,13.676,13.679
EURZAR,20081215,104200,13.680,13.689,13.680,13.689
EURZAR,20081215,104300,13.688,13.699,13.688,13.699
EURZAR,20081215,104400,13.700,13.702,13.700,13.701
EURZAR,20081215,104500,13.701,13.701,13.695,13.695
EURZAR,20081215,104600,13.698,13.715,13.698,13.715
EURZAR,20081215,104700,13.717,13.722,13.717,13.722
EURZAR,20081215,104800,13.722,13.722,13.717,13.719
EURZAR,20081215,104900,13.718,13.718,13.713,13.713
EURZAR,20081215,105000,13.714,13.714,13.705,13.705
EURZAR,20081215,105100,13.701,13.701,13.694,13.694
EURZAR,20081215,105200,13.695,13.700,13.695,13.699
EURZAR,20081215,105300,13.701,13.712,13.701,13.711
EURZAR,20081215,105400,13.710,13.710,13.706,13.706
EURZAR,20081215,105500,13.705,13.706,13.703,13.706
EURZAR,20081215,105600,13.706,13.706,13.702,13.703
EURZAR,20081215,105700,13.703,13.703,13.701,13.701
EURZAR,20081215,105800,13.702,13.702,13.698,13.698
EURZAR,20081215,105900,13.697,13.697,13.696,13.697
EURZAR,20081215,110000,13.697,13.708,13.696,13.708
EURZAR,20081215,110100,13.710,13.722,13.710,13.722
EURZAR,20081215,110200,13.724,13.725,13.708,13.708
EURZAR,20081215,110300,13.706,13.720,13.706,13.716
EURZAR,20081215,110400,13.716,13.719,13.716,13.719
EURZAR,20081215,110500,13.719,13.721,13.717,13.717
EURZAR,20081215,110600,13.718,13.721,13.718,13.721
EURZAR,20081215,110700,13.722,13.722,13.721,13.721
EURZAR,20081215,110800,13.720,13.720,13.717,13.717
EURZAR,20081215,110900,13.716,13.721,13.716,13.721
EURZAR,20081215,111000,13.721,13.722,13.715,13.715
EURZAR,20081215,111100,13.716,13.722,13.716,13.721
EURZAR,20081215,111200,13.721,13.721,13.720,13.720
EURZAR,20081215,111300,13.721,13.725,13.721,13.725
EURZAR,20081215,111400,13.725,13.725,13.722,13.722
EURZAR,20081215,111500,13.721,13.722,13.717,13.717
EURZAR,20081215,111600,13.716,13.716,13.714,13.715
EURZAR,20081215,111700,13.715,13.716,13.715,13.716
EURZAR,20081215,111800,13.717,13.720,13.717,13.720
EURZAR,20081215,111900,13.721,13.722,13.721,13.722
EURZAR,20081215,112000,13.722,13.722,13.720,13.720
EURZAR,20081215,112100,13.721,13.735,13.721,13.735
EURZAR,20081215,112200,13.736,13.736,13.736,13.736
EURZAR,20081215,112300,13.734,13.734,13.727,13.728
EURZAR,20081215,112400,13.728,13.728,13.726,13.726
EURZAR,20081215,112500,13.725,13.727,13.725,13.725
EURZAR,20081215,112600,13.722,13.725,13.721,13.725
EURZAR,20081215,112700,13.726,13.727,13.726,13.726
EURZAR,20081215,112800,13.725,13.739,13.725,13.739
EURZAR,20081215,112900,13.740,13.742,13.740,13.741
EURZAR,20081215,113000,13.743,13.754,13.743,13.750
EURZAR,20081215,113100,13.752,13.753,13.752,13.753
EURZAR,20081215,113200,13.753,13.753,13.743,13.743
EURZAR,20081215,113300,13.744,13.757,13.744,13.754
EURZAR,20081215,113400,13.753,13.753,13.747,13.747
EURZAR,20081215,113500,13.746,13.748,13.746,13.748
EURZAR,20081215,113600,13.749,13.749,13.748,13.748
EURZAR,20081215,113700,13.746,13.753,13.746,13.753
EURZAR,20081215,113800,13.755,13.763,13.755,13.763
EURZAR,20081215,113900,13.762,13.763,13.753,13.756
EURZAR,20081215,114000,13.755,13.755,13.753,13.753
EURZAR,20081215,114100,13.755,13.756,13.753,13.753
EURZAR,20081215,114200,13.751,13.751,13.747,13.750
EURZAR,20081215,114300,13.749,13.749,13.747,13.747
EURZAR,20081215,114400,13.746,13.753,13.742,13.753
EURZAR,20081215,114500,13.752,13.752,13.748,13.750
EURZAR,20081215,114600,13.751,13.751,13.751,13.751
EURZAR,20081215,114700,13.751,13.754,13.751,13.754
EURZAR,20081215,114800,13.755,13.755,13.750,13.755
EURZAR,20081215,114900,13.757,13.759,13.757,13.758
EURZAR,20081215,115000,13.757,13.757,13.755,13.755
EURZAR,20081215,115100,13.755,13.756,13.753,13.753
EURZAR,20081215,115200,13.752,13.752,13.747,13.747
EURZAR,20081215,115300,13.746,13.747,13.745,13.745
EURZAR,20081215,115400,13.744,13.748,13.742,13.748
EURZAR,20081215,115500,13.746,13.748,13.746,13.746
EURZAR,20081215,115600,13.745,13.745,13.736,13.736
EURZAR,20081215,115700,13.735,13.735,13.727,13.727
EURZAR,20081215,115800,13.727,13.729,13.727,13.729
EURZAR,20081215,115900,13.729,13.729,13.729,13.729
EURZAR,20081215,120000,13.729,13.733,13.729,13.733
EURZAR,20081215,120100,13.732,13.735,13.732,13.733
EURZAR,20081215,120200,13.732,13.734,13.732,13.734
EURZAR,20081215,120300,13.734,13.734,13.732,13.732
EURZAR,20081215,120400,13.732,13.732,13.731,13.731
EURZAR,20081215,120500,13.731,13.736,13.731,13.734
EURZAR,20081215,120600,13.735,13.741,13.735,13.741
EURZAR,20081215,120700,13.742,13.742,13.734,13.734
EURZAR,20081215,120800,13.736,13.736,13.736,13.736
EURZAR,20081215,120900,13.737,13.737,13.736,13.736
EURZAR,20081215,121000,13.734,13.734,13.730,13.731
EURZAR,20081215,121100,13.732,13.738,13.731,13.738
EURZAR,20081215,121200,13.739,13.740,13.736,13.736
EURZAR,20081215,121300,13.735,13.742,13.735,13.742
EURZAR,20081215,121400,13.746,13.746,13.741,13.742
EURZAR,20081215,121500,13.743,13.743,13.735,13.735
EURZAR,20081215,121600,13.732,13.734,13.730,13.734
EURZAR,20081215,121700,13.733,13.733,13.729,13.731
EURZAR,20081215,121800,13.731,13.731,13.730,13.730
EURZAR,20081215,121900,13.730,13.733,13.730,13.732
EURZAR,20081215,122000,13.730,13.730,13.725,13.725
EURZAR,20081215,122100,13.725,13.727,13.725,13.725
EURZAR,20081215,122200,13.726,13.729,13.726,13.729
EURZAR,20081215,122300,13.731,13.736,13.731,13.736
EURZAR,20081215,122400,13.737,13.737,13.735,13.735
EURZAR,20081215,122500,13.736,13.743,13.736,13.743
EURZAR,20081215,122600,13.742,13.742,13.739,13.739
EURZAR,20081215,122700,13.740,13.740,13.739,13.739
EURZAR,20081215,122800,13.739,13.741,13.739,13.741
EURZAR,20081215,122900,13.741,13.742,13.741,13.741
EURZAR,20081215,123000,13.741,13.746,13.741,13.745
EURZAR,20081215,123100,13.744,13.744,13.736,13.739
EURZAR,20081215,123200,13.741,13.745,13.741,13.743
EURZAR,20081215,123300,13.742,13.742,13.732,13.732
EURZAR,20081215,123400,13.732,13.732,13.732,13.732
EURZAR,20081215,123500,13.737,13.740,13.737,13.737
EURZAR,20081215,123600,13.738,13.738,13.737,13.737
EURZAR,20081215,123700,13.736,13.736,13.736,13.736
EURZAR,20081215,123800,13.738,13.738,13.735,13.738
EURZAR,20081215,123900,13.739,13.743,13.739,13.740
EURZAR,20081215,124000,13.739,13.739,13.736,13.737
EURZAR,20081215,124100,13.736,13.736,13.733,13.733
EURZAR,20081215,124200,13.733,13.735,13.733,13.733
EURZAR,20081215,124300,13.732,13.733,13.732,13.733
EURZAR,20081215,124400,13.733,13.733,13.727,13.727
EURZAR,20081215,124500,13.728,13.729,13.728,13.729
EURZAR,20081215,124600,13.728,13.728,13.722,13.722
EURZAR,20081215,124700,13.721,13.722,13.720,13.722
EURZAR,20081215,124800,13.723,13.727,13.723,13.727
EURZAR,20081215,124900,13.728,13.729,13.725,13.725
EURZAR,20081215,125000,13.726,13.729,13.726,13.729
EURZAR,20081215,125100,13.729,13.733,13.729,13.732
EURZAR,20081215,125200,13.731,13.731,13.728,13.728
EURZAR,20081215,125300,13.727,13.727,13.722,13.722
EURZAR,20081215,125400,13.722,13.725,13.722,13.722
EURZAR,20081215,125500,13.721,13.721,13.720,13.721
EURZAR,20081215,125600,13.721,13.721,13.721,13.721
EURZAR,20081215,125700,13.721,13.722,13.721,13.722
EURZAR,20081215,125800,13.724,13.725,13.724,13.725
EURZAR,20081215,125900,13.725,13.725,13.724,13.724
EURZAR,20081215,130000,13.724,13.724,13.721,13.721
EURZAR,20081215,130100,13.721,13.721,13.720,13.720
EURZAR,20081215,130200,13.719,13.719,13.717,13.717
EURZAR,20081215,130300,13.718,13.718,13.713,13.713
EURZAR,20081215,130400,13.712,13.712,13.711,13.712
EURZAR,20081215,130500,13.713,13.716,13.713,13.715
EURZAR,20081215,130600,13.715,13.715,13.711,13.711
EURZAR,20081215,130700,13.711,13.711,13.708,13.708
EURZAR,20081215,130800,13.708,13.711,13.706,13.706
EURZAR,20081215,130900,13.706,13.707,13.702,13.702
EURZAR,20081215,131000,13.702,13.705,13.701,13.705
EURZAR,20081215,131100,13.704,13.705,13.703,13.704
EURZAR,20081215,131200,13.703,13.704,13.700,13.704
EURZAR,20081215,131300,13.705,13.705,13.705,13.705
EURZAR,20081215,131400,13.705,13.705,13.705,13.705
EURZAR,20081215,131500,13.704,13.717,13.704,13.710
EURZAR,20081215,131600,13.709,13.715,13.706,13.713
EURZAR,20081215,131700,13.714,13.718,13.714,13.717
EURZAR,20081215,131800,13.718,13.739,13.718,13.739
EURZAR,20081215,131900,13.745,13.752,13.745,13.752
EURZAR,20081215,132000,13.751,13.751,13.750,13.750
EURZAR,20081215,132100,13.749,13.749,13.729,13.729
EURZAR,20081215,132200,13.731,13.741,13.731,13.741
EURZAR,20081215,132300,13.745,13.748,13.736,13.736
EURZAR,20081215,132400,13.737,13.742,13.737,13.739
EURZAR,20081215,132500,13.736,13.738,13.735,13.738
EURZAR,20081215,132600,13.738,13.741,13.736,13.741
EURZAR,20081215,132700,13.742,13.743,13.742,13.743
EURZAR,20081215,132800,13.744,13.753,13.744,13.746
EURZAR,20081215,132900,13.743,13.746,13.743,13.746
EURZAR,20081215,133000,13.743,13.743,13.740,13.743
EURZAR,20081215,133100,13.746,13.753,13.746,13.753
EURZAR,20081215,133200,13.753,13.753,13.750,13.750
EURZAR,20081215,133300,13.750,13.755,13.750,13.755
EURZAR,20081215,133400,13.758,13.762,13.758,13.762
EURZAR,20081215,133500,13.763,13.765,13.762,13.762
EURZAR,20081215,133600,13.761,13.761,13.743,13.744
EURZAR,20081215,133700,13.743,13.743,13.740,13.742
EURZAR,20081215,133800,13.742,13.742,13.740,13.740
EURZAR,20081215,133900,13.738,13.738,13.734,13.734
EURZAR,20081215,134000,13.735,13.737,13.735,13.735
EURZAR,20081215,134100,13.734,13.734,13.734,13.734
EURZAR,20081215,134200,13.743,13.753,13.743,13.753
EURZAR,20081215,134300,13.753,13.753,13.752,13.752
EURZAR,20081215,134400,13.753,13.754,13.753,13.754
EURZAR,20081215,134500,13.754,13.754,13.750,13.750
EURZAR,20081215,134600,13.749,13.757,13.749,13.757
EURZAR,20081215,134700,13.756,13.766,13.756,13.760
EURZAR,20081215,134800,13.762,13.766,13.762,13.765
EURZAR,20081215,134900,13.764,13.767,13.762,13.767
EURZAR,20081215,135000,13.769,13.771,13.748,13.751
EURZAR,20081215,135100,13.753,13.762,13.753,13.762
EURZAR,20081215,135200,13.764,13.766,13.763,13.765
EURZAR,20081215,135300,13.764,13.774,13.764,13.774
EURZAR,20081215,135400,13.775,13.775,13.773,13.773
EURZAR,20081215,135500,13.772,13.772,13.771,13.771
EURZAR,20081215,135600,13.772,13.775,13.772,13.775
EURZAR,20081215,135700,13.776,13.776,13.775,13.775
EURZAR,20081215,135800,13.774,13.786,13.774,13.786
EURZAR,20081215,135900,13.787,13.794,13.787,13.794
EURZAR,20081215,140000,13.795,13.797,13.793,13.793
EURZAR,20081215,140100,13.792,13.792,13.783,13.787
EURZAR,20081215,140200,13.788,13.794,13.788,13.794
EURZAR,20081215,140300,13.794,13.797,13.786,13.786
EURZAR,20081215,140400,13.785,13.785,13.775,13.775
EURZAR,20081215,140500,13.774,13.777,13.772,13.773
EURZAR,20081215,140600,13.774,13.779,13.774,13.778
EURZAR,20081215,140700,13.778,13.788,13.776,13.788
EURZAR,20081215,140800,13.789,13.798,13.789,13.798
EURZAR,20081215,140900,13.800,13.805,13.800,13.801
EURZAR,20081215,141000,13.801,13.809,13.801,13.809
EURZAR,20081215,141100,13.810,13.814,13.810,13.814
EURZAR,20081215,141200,13.815,13.816,13.805,13.805
EURZAR,20081215,141300,13.807,13.809,13.807,13.809
EURZAR,20081215,141400,13.809,13.809,13.806,13.806
EURZAR,20081215,141500,13.807,13.809,13.807,13.808
EURZAR,20081215,141600,13.806,13.812,13.804,13.812
EURZAR,20081215,141700,13.811,13.811,13.809,13.809
EURZAR,20081215,141800,13.807,13.815,13.807,13.815
EURZAR,20081215,141900,13.816,13.816,13.812,13.812
EURZAR,20081215,142000,13.814,13.817,13.812,13.812
EURZAR,20081215,142100,13.810,13.822,13.810,13.822
EURZAR,20081215,142200,13.822,13.832,13.822,13.832
EURZAR,20081215,142300,13.833,13.835,13.833,13.834
EURZAR,20081215,142400,13.832,13.832,13.829,13.829
EURZAR,20081215,142500,13.830,13.843,13.830,13.843
EURZAR,20081215,142600,13.847,13.851,13.847,13.850
EURZAR,20081215,142700,13.849,13.850,13.845,13.845
EURZAR,20081215,142800,13.843,13.843,13.832,13.832
EURZAR,20081215,142900,13.831,13.831,13.822,13.822
EURZAR,20081215,143000,13.822,13.829,13.822,13.829
EURZAR,20081215,143100,13.830,13.846,13.830,13.846
EURZAR,20081215,143200,13.844,13.846,13.842,13.844
EURZAR,20081215,143300,13.843,13.844,13.831,13.831
EURZAR,20081215,143400,13.832,13.832,13.829,13.829
EURZAR,20081215,143500,13.828,13.828,13.826,13.826
EURZAR,20081215,143600,13.828,13.840,13.828,13.839
EURZAR,20081215,143700,13.841,13.841,13.831,13.831
EURZAR,20081215,143800,13.832,13.836,13.832,13.836
EURZAR,20081215,143900,13.838,13.843,13.838,13.841
EURZAR,20081215,144000,13.836,13.836,13.824,13.826
EURZAR,20081215,144100,13.827,13.827,13.813,13.813
EURZAR,20081215,144200,13.808,13.816,13.808,13.816
EURZAR,20081215,144300,13.821,13.829,13.821,13.826
EURZAR,20081215,144400,13.827,13.828,13.824,13.824
EURZAR,20081215,144500,13.826,13.830,13.826,13.828
EURZAR,20081215,144600,13.826,13.826,13.814,13.814
EURZAR,20081215,144700,13.815,13.820,13.815,13.820
EURZAR,20081215,144800,13.821,13.827,13.821,13.827
EURZAR,20081215,144900,13.828,13.828,13.826,13.826
EURZAR,20081215,145000,13.823,13.823,13.818,13.818
EURZAR,20081215,145100,13.815,13.815,13.805,13.805
EURZAR,20081215,145200,13.807,13.807,13.798,13.798
EURZAR,20081215,145300,13.796,13.796,13.783,13.788
EURZAR,20081215,145400,13.787,13.794,13.786,13.794
EURZAR,20081215,145500,13.796,13.807,13.796,13.807
EURZAR,20081215,145600,13.808,13.820,13.807,13.820
EURZAR,20081215,145700,13.823,13.823,13.822,13.822
EURZAR,20081215,145800,13.821,13.821,13.812,13.812
EURZAR,20081215,145900,13.812,13.812,13.810,13.812
EURZAR,20081215,150000,13.814,13.821,13.814,13.821
EURZAR,20081215,150100,13.821,13.837,13.821,13.835
EURZAR,20081215,150200,13.836,13.836,13.833,13.833
EURZAR,20081215,150300,13.832,13.832,13.830,13.830
EURZAR,20081215,150400,13.830,13.832,13.830,13.832
EURZAR,20081215,150500,13.831,13.831,13.825,13.828
EURZAR,20081215,150600,13.827,13.828,13.826,13.828
EURZAR,20081215,150700,13.829,13.833,13.829,13.833
EURZAR,20081215,150800,13.834,13.835,13.834,13.835
EURZAR,20081215,150900,13.836,13.845,13.836,13.845
EURZAR,20081215,151000,13.846,13.846,13.844,13.846
EURZAR,20081215,151100,13.847,13.849,13.829,13.829
EURZAR,20081215,151200,13.828,13.828,13.819,13.819
EURZAR,20081215,151300,13.818,13.829,13.818,13.827
EURZAR,20081215,151400,13.826,13.826,13.819,13.821
EURZAR,20081215,151500,13.822,13.827,13.822,13.827
EURZAR,20081215,151600,13.824,13.825,13.822,13.822
EURZAR,20081215,151700,13.821,13.821,13.821,13.821
EURZAR,20081215,151800,13.821,13.826,13.821,13.826
EURZAR,20081215,151900,13.827,13.831,13.827,13.829
EURZAR,20081215,152000,13.823,13.823,13.807,13.816
EURZAR,20081215,152100,13.817,13.823,13.817,13.820
EURZAR,20081215,152200,13.819,13.819,13.807,13.807
EURZAR,20081215,152300,13.806,13.811,13.802,13.802
EURZAR,20081215,152400,13.801,13.806,13.801,13.802
EURZAR,20081215,152500,13.801,13.801,13.796,13.799
EURZAR,20081215,152600,13.800,13.805,13.800,13.805
EURZAR,20081215,152700,13.808,13.816,13.808,13.808
EURZAR,20081215,152800,13.805,13.805,13.800,13.800
EURZAR,20081215,152900,13.799,13.799,13.792,13.795
EURZAR,20081215,153000,13.797,13.804,13.797,13.804
EURZAR,20081215,153100,13.806,13.809,13.805,13.805
EURZAR,20081215,153200,13.806,13.808,13.806,13.807
EURZAR,20081215,153300,13.808,13.811,13.807,13.807
EURZAR,20081215,153400,13.806,13.809,13.805,13.808
EURZAR,20081215,153500,13.807,13.811,13.803,13.811
EURZAR,20081215,153600,13.810,13.812,13.809,13.812
EURZAR,20081215,153700,13.813,13.816,13.810,13.810
EURZAR,20081215,153800,13.810,13.815,13.810,13.815
EURZAR,20081215,153900,13.816,13.830,13.814,13.830
EURZAR,20081215,154000,13.831,13.831,13.826,13.826
EURZAR,20081215,154100,13.828,13.829,13.819,13.819
EURZAR,20081215,154200,13.820,13.820,13.810,13.810
EURZAR,20081215,154300,13.808,13.813,13.807,13.812
EURZAR,20081215,154400,13.810,13.816,13.810,13.816
EURZAR,20081215,154500,13.815,13.815,13.812,13.812
EURZAR,20081215,154600,13.811,13.811,13.808,13.808
EURZAR,20081215,154700,13.809,13.824,13.809,13.824
EURZAR,20081215,154800,13.825,13.826,13.815,13.815
EURZAR,20081215,154900,13.814,13.817,13.814,13.817
EURZAR,20081215,155000,13.816,13.819,13.815,13.817
EURZAR,20081215,155100,13.815,13.815,13.812,13.814
EURZAR,20081215,155200,13.815,13.826,13.815,13.826
EURZAR,20081215,155300,13.825,13.825,13.819,13.820
EURZAR,20081215,155400,13.819,13.827,13.819,13.826
EURZAR,20081215,155500,13.826,13.831,13.826,13.829
EURZAR,20081215,155600,13.828,13.828,13.823,13.823
EURZAR,20081215,155700,13.822,13.822,13.815,13.815
EURZAR,20081215,155800,13.815,13.818,13.815,13.818
EURZAR,20081215,155900,13.818,13.819,13.818,13.818
EURZAR,20081215,160000,13.817,13.817,13.807,13.807
EURZAR,20081215,160100,13.805,13.811,13.802,13.811
EURZAR,20081215,160200,13.812,13.823,13.810,13.823
EURZAR,20081215,160300,13.824,13.824,13.821,13.823
EURZAR,20081215,160400,13.822,13.822,13.818,13.818
EURZAR,20081215,160500,13.819,13.823,13.818,13.823
EURZAR,20081215,160600,13.826,13.833,13.826,13.832
EURZAR,20081215,160700,13.831,13.831,13.828,13.828
EURZAR,20081215,160800,13.829,13.831,13.829,13.829
EURZAR,20081215,160900,13.829,13.839,13.829,13.839
EURZAR,20081215,161000,13.840,13.840,13.835,13.835
EURZAR,20081215,161100,13.836,13.836,13.833,13.836
EURZAR,20081215,161200,13.837,13.844,13.837,13.844
EURZAR,20081215,161300,13.843,13.843,13.841,13.841
EURZAR,20081215,161400,13.840,13.840,13.835,13.839
EURZAR,20081215,161500,13.840,13.851,13.840,13.851
EURZAR,20081215,161600,13.852,13.859,13.852,13.859
EURZAR,20081215,161700,13.857,13.863,13.857,13.863
EURZAR,20081215,161800,13.867,13.875,13.867,13.874
EURZAR,20081215,161900,13.875,13.876,13.875,13.875
EURZAR,20081215,162000,13.877,13.888,13.877,13.887
EURZAR,20081215,162100,13.886,13.888,13.881,13.881
EURZAR,20081215,162200,13.878,13.878,13.876,13.878
EURZAR,20081215,162300,13.879,13.879,13.875,13.877
EURZAR,20081215,162400,13.878,13.887,13.878,13.887
EURZAR,20081215,162500,13.888,13.897,13.888,13.890
EURZAR,20081215,162600,13.889,13.899,13.889,13.898
EURZAR,20081215,162700,13.899,13.900,13.890,13.892
EURZAR,20081215,162800,13.894,13.908,13.893,13.908
EURZAR,20081215,162900,13.910,13.913,13.907,13.907
EURZAR,20081215,163000,13.906,13.912,13.904,13.912
EURZAR,20081215,163100,13.913,13.913,13.906,13.908
EURZAR,20081215,163200,13.907,13.907,13.898,13.898
EURZAR,20081215,163300,13.897,13.897,13.885,13.891
EURZAR,20081215,163400,13.891,13.891,13.890,13.890
EURZAR,20081215,163500,13.890,13.891,13.890,13.891
EURZAR,20081215,163600,13.890,13.905,13.889,13.905
EURZAR,20081215,163700,13.906,13.911,13.905,13.909
EURZAR,20081215,163800,13.908,13.908,13.903,13.903
EURZAR,20081215,163900,13.902,13.902,13.894,13.894
EURZAR,20081215,164000,13.892,13.892,13.891,13.891
EURZAR,20081215,164100,13.890,13.903,13.888,13.903
EURZAR,20081215,164200,13.902,13.909,13.901,13.904
EURZAR,20081215,164300,13.903,13.903,13.899,13.903
EURZAR,20081215,164400,13.904,13.905,13.901,13.901
EURZAR,20081215,164500,13.902,13.906,13.902,13.905
EURZAR,20081215,164600,13.904,13.910,13.904,13.909
EURZAR,20081215,164700,13.909,13.909,13.906,13.906
EURZAR,20081215,164800,13.905,13.905,13.903,13.903
EURZAR,20081215,164900,13.901,13.901,13.897,13.897
EURZAR,20081215,165000,13.896,13.896,13.893,13.893
EURZAR,20081215,165100,13.892,13.894,13.892,13.892
EURZAR,20081215,165200,13.891,13.891,13.884,13.884
EURZAR,20081215,165300,13.885,13.885,13.878,13.878
EURZAR,20081215,165400,13.880,13.880,13.874,13.874
EURZAR,20081215,165500,13.874,13.878,13.874,13.878
EURZAR,20081215,165600,13.877,13.878,13.877,13.878
EURZAR,20081215,165700,13.878,13.878,13.868,13.868
EURZAR,20081215,165800,13.869,13.873,13.864,13.873
EURZAR,20081215,165900,13.874,13.874,13.862,13.865
EURZAR,20081215,170000,13.866,13.876,13.863,13.876
EURZAR,20081215,170100,13.883,13.913,13.883,13.908
EURZAR,20081215,170200,13.905,13.907,13.899,13.901
EURZAR,20081215,170300,13.900,13.900,13.897,13.897
EURZAR,20081215,170400,13.897,13.899,13.889,13.889
EURZAR,20081215,170500,13.888,13.888,13.885,13.887
EURZAR,20081215,170600,13.886,13.888,13.885,13.888
EURZAR,20081215,170700,13.889,13.889,13.887,13.887
EURZAR,20081215,170800,13.888,13.891,13.888,13.890
EURZAR,20081215,170900,13.891,13.894,13.887,13.887
EURZAR,20081215,171000,13.885,13.885,13.878,13.880
EURZAR,20081215,171100,13.879,13.879,13.876,13.876
EURZAR,20081215,171200,13.877,13.880,13.876,13.876
EURZAR,20081215,171300,13.875,13.882,13.875,13.882
EURZAR,20081215,171400,13.881,13.882,13.870,13.870
EURZAR,20081215,171500,13.868,13.868,13.795,13.805
EURZAR,20081215,171600,13.814,13.835,13.814,13.835
EURZAR,20081215,171700,13.838,13.838,13.825,13.825
EURZAR,20081215,171800,13.819,13.819,13.812,13.812
EURZAR,20081215,171900,13.813,13.821,13.813,13.817
EURZAR,20081215,172000,13.814,13.826,13.813,13.826
EURZAR,20081215,172100,13.826,13.826,13.816,13.821
EURZAR,20081215,172200,13.825,13.825,13.818,13.818
EURZAR,20081215,172300,13.818,13.822,13.818,13.822
EURZAR,20081215,172400,13.825,13.826,13.820,13.820
EURZAR,20081215,172500,13.821,13.833,13.821,13.833
EURZAR,20081215,172600,13.829,13.831,13.825,13.831
EURZAR,20081215,172700,13.833,13.833,13.831,13.832
EURZAR,20081215,172800,13.833,13.842,13.833,13.833
EURZAR,20081215,172900,13.834,13.838,13.826,13.826
EURZAR,20081215,173000,13.817,13.817,13.812,13.814
EURZAR,20081215,173100,13.818,13.818,13.807,13.809
EURZAR,20081215,173200,13.810,13.823,13.810,13.820
EURZAR,20081215,173300,13.819,13.819,13.815,13.816
EURZAR,20081215,173400,13.815,13.815,13.812,13.812
EURZAR,20081215,173500,13.811,13.811,13.809,13.809
EURZAR,20081215,173600,13.809,13.809,13.807,13.807
EURZAR,20081215,173700,13.806,13.809,13.802,13.802
EURZAR,20081215,173800,13.798,13.806,13.792,13.806
EURZAR,20081215,173900,13.804,13.811,13.802,13.811
EURZAR,20081215,174000,13.813,13.814,13.811,13.811
EURZAR,20081215,174100,13.810,13.815,13.805,13.805
EURZAR,20081215,174200,13.804,13.809,13.803,13.803
EURZAR,20081215,174300,13.802,13.807,13.797,13.807
EURZAR,20081215,174400,13.808,13.817,13.808,13.816
EURZAR,20081215,174500,13.814,13.814,13.805,13.812
EURZAR,20081215,174600,13.813,13.814,13.805,13.805
EURZAR,20081215,174700,13.804,13.804,13.799,13.799
EURZAR,20081215,174800,13.799,13.799,13.795,13.795
EURZAR,20081215,174900,13.792,13.792,13.784,13.785
EURZAR,20081215,175000,13.786,13.787,13.786,13.786
EURZAR,20081215,175100,13.787,13.795,13.787,13.795
EURZAR,20081215,175200,13.799,13.816,13.799,13.815
EURZAR,20081215,175300,13.817,13.829,13.817,13.829
EURZAR,20081215,175400,13.831,13.832,13.815,13.815
EURZAR,20081215,175500,13.812,13.819,13.809,13.819
EURZAR,20081215,175600,13.819,13.819,13.819,13.819
EURZAR,20081215,175700,13.819,13.819,13.819,13.819
EURZAR,20081215,175800,13.818,13.818,13.812,13.815
EURZAR,20081215,175900,13.815,13.832,13.815,13.832
EURZAR,20081215,180000,13.835,13.848,13.835,13.848
EURZAR,20081215,180100,13.849,13.849,13.847,13.847
EURZAR,20081215,180200,13.847,13.847,13.843,13.843
EURZAR,20081215,180300,13.840,13.842,13.839,13.842
EURZAR,20081215,180400,13.843,13.843,13.821,13.821
EURZAR,20081215,180500,13.819,13.819,13.787,13.787
EURZAR,20081215,180600,13.786,13.786,13.764,13.764
EURZAR,20081215,180700,13.763,13.763,13.760,13.762
EURZAR,20081215,180800,13.762,13.781,13.762,13.781
EURZAR,20081215,180900,13.783,13.788,13.783,13.788
EURZAR,20081215,181000,13.788,13.790,13.783,13.789
EURZAR,20081215,181100,13.788,13.788,13.785,13.786
EURZAR,20081215,181200,13.785,13.785,13.785,13.785
EURZAR,20081215,181300,13.785,13.786,13.785,13.786
EURZAR,20081215,181400,13.787,13.789,13.787,13.789
EURZAR,20081215,181500,13.790,13.791,13.785,13.785
EURZAR,20081215,181600,13.783,13.785,13.783,13.785
EURZAR,20081215,181700,13.785,13.785,13.785,13.785
EURZAR,20081215,181800,13.793,13.796,13.793,13.795
EURZAR,20081215,181900,13.797,13.802,13.794,13.794
EURZAR,20081215,182000,13.791,13.791,13.789,13.791
EURZAR,20081215,182100,13.791,13.791,13.778,13.788
EURZAR,20081215,182200,13.793,13.796,13.793,13.794
EURZAR,20081215,182300,13.794,13.795,13.794,13.795
EURZAR,20081215,182400,13.795,13.795,13.794,13.795
EURZAR,20081215,182500,13.795,13.797,13.795,13.797
EURZAR,20081215,182600,13.797,13.797,13.795,13.795
EURZAR,20081215,182700,13.795,13.797,13.795,13.797
EURZAR,20081215,182800,13.797,13.798,13.797,13.798
EURZAR,20081215,182900,13.804,13.812,13.804,13.809
EURZAR,20081215,183000,13.807,13.807,13.803,13.804
EURZAR,20081215,183100,13.803,13.803,13.800,13.800
EURZAR,20081215,183200,13.799,13.801,13.797,13.800
EURZAR,20081215,183300,13.799,13.799,13.792,13.792
EURZAR,20081215,183400,13.791,13.794,13.791,13.794
EURZAR,20081215,183500,13.795,13.800,13.793,13.793
EURZAR,20081215,183600,13.792,13.792,13.792,13.792
EURZAR,20081215,183700,13.792,13.792,13.791,13.791
EURZAR,20081215,183800,13.791,13.791,13.789,13.789
EURZAR,20081215,183900,13.788,13.788,13.784,13.784
EURZAR,20081215,184000,13.783,13.794,13.779,13.794
EURZAR,20081215,184100,13.796,13.797,13.790,13.790
EURZAR,20081215,184200,13.789,13.791,13.788,13.788
EURZAR,20081215,184300,13.788,13.788,13.788,13.788
EURZAR,20081215,184400,13.788,13.795,13.788,13.795
EURZAR,20081215,184500,13.796,13.797,13.795,13.795
EURZAR,20081215,184600,13.796,13.802,13.795,13.795
EURZAR,20081215,184700,13.797,13.802,13.797,13.802
EURZAR,20081215,184800,13.805,13.805,13.804,13.804
EURZAR,20081215,184900,13.800,13.800,13.800,13.800
EURZAR,20081215,185000,13.800,13.833,13.800,13.833
EURZAR,20081215,185100,13.830,13.830,13.814,13.814
EURZAR,20081215,185200,13.814,13.815,13.814,13.815
EURZAR,20081215,185300,13.815,13.817,13.815,13.817
EURZAR,20081215,185400,13.815,13.815,13.814,13.814
EURZAR,20081215,185500,13.814,13.815,13.814,13.815
EURZAR,20081215,185600,13.814,13.814,13.814,13.814
EURZAR,20081215,185700,13.814,13.814,13.814,13.814
EURZAR,20081215,185800,13.814,13.816,13.814,13.816
EURZAR,20081215,185900,13.817,13.817,13.816,13.816
EURZAR,20081215,190000,13.816,13.820,13.816,13.820
EURZAR,20081215,190100,13.819,13.819,13.814,13.814
EURZAR,20081215,190200,13.814,13.814,13.814,13.814
EURZAR,20081215,190300,13.815,13.819,13.813,13.813
EURZAR,20081215,190400,13.811,13.831,13.810,13.831
EURZAR,20081215,190500,13.837,13.853,13.837,13.853
EURZAR,20081215,190600,13.852,13.852,13.840,13.840
EURZAR,20081215,190700,13.838,13.838,13.829,13.829
EURZAR,20081215,190800,13.828,13.830,13.828,13.830
EURZAR,20081215,190900,13.830,13.852,13.830,13.852
EURZAR,20081215,191000,13.854,13.864,13.854,13.864
EURZAR,20081215,191100,13.864,13.871,13.864,13.871
EURZAR,20081215,191200,13.874,13.892,13.874,13.887
EURZAR,20081215,191300,13.888,13.899,13.888,13.899
EURZAR,20081215,191400,13.899,13.901,13.899,13.901
EURZAR,20081215,191500,13.902,13.904,13.902,13.902
EURZAR,20081215,191600,13.901,13.901,13.890,13.891
EURZAR,20081215,191700,13.890,13.890,13.889,13.890
EURZAR,20081215,191800,13.891,13.891,13.889,13.889
EURZAR,20081215,191900,13.888,13.888,13.885,13.885
EURZAR,20081215,192000,13.885,13.896,13.885,13.896
EURZAR,20081215,192100,13.897,13.907,13.897,13.907
EURZAR,20081215,192200,13.908,13.917,13.908,13.917
EURZAR,20081215,192300,13.918,13.923,13.918,13.923
EURZAR,20081215,192400,13.923,13.926,13.923,13.926
EURZAR,20081215,192500,13.927,13.933,13.927,13.933
EURZAR,20081215,192600,13.934,13.934,13.929,13.929
EURZAR,20081215,192700,13.925,13.933,13.910,13.933
EURZAR,20081215,192800,13.933,13.937,13.933,13.936
EURZAR,20081215,192900,13.935,13.935,13.933,13.933
EURZAR,20081215,193000,13.928,13.928,13.922,13.922
EURZAR,20081215,193100,13.923,13.939,13.923,13.938
EURZAR,20081215,193200,13.937,13.937,13.933,13.933
EURZAR,20081215,193300,13.933,13.933,13.930,13.930
EURZAR,20081215,193400,13.930,13.930,13.901,13.901
EURZAR,20081215,193500,13.899,13.899,13.895,13.899
EURZAR,20081215,193600,13.898,13.898,13.898,13.898
EURZAR,20081215,193700,13.898,13.902,13.896,13.896
EURZAR,20081215,193800,13.899,13.902,13.898,13.898
EURZAR,20081215,193900,13.896,13.896,13.889,13.889
EURZAR,20081215,194000,13.888,13.888,13.882,13.882
EURZAR,20081215,194100,13.882,13.887,13.880,13.887
EURZAR,20081215,194200,13.888,13.888,13.885,13.885
EURZAR,20081215,194300,13.887,13.888,13.887,13.888
EURZAR,20081215,194400,13.889,13.892,13.889,13.892
EURZAR,20081215,194500,13.893,13.893,13.888,13.888
EURZAR,20081215,194600,13.889,13.889,13.887,13.887
EURZAR,20081215,194700,13.887,13.887,13.858,13.878
EURZAR,20081215,194800,13.879,13.889,13.879,13.889
EURZAR,20081215,194900,13.891,13.894,13.891,13.894
EURZAR,20081215,195000,13.895,13.898,13.895,13.897
EURZAR,20081215,195100,13.898,13.898,13.897,13.897
EURZAR,20081215,195200,13.896,13.896,13.892,13.892
EURZAR,20081215,195300,13.892,13.892,13.892,13.892
EURZAR,20081215,195400,13.894,13.898,13.894,13.898
EURZAR,20081215,195500,13.898,13.899,13.898,13.898
EURZAR,20081215,195600,13.897,13.897,13.895,13.896
EURZAR,20081215,195700,13.897,13.897,13.896,13.896
EURZAR,20081215,195800,13.895,13.895,13.894,13.894
EURZAR,20081215,195900,13.894,13.898,13.894,13.898
EURZAR,20081215,200000,13.898,13.898,13.896,13.896
EURZAR,20081215,200100,13.895,13.895,13.892,13.892
EURZAR,20081215,200200,13.892,13.897,13.892,13.897
EURZAR,20081215,200300,13.896,13.897,13.896,13.897
EURZAR,20081215,200400,13.898,13.900,13.898,13.900
EURZAR,20081215,200500,13.901,13.919,13.901,13.919
EURZAR,20081215,200600,13.920,13.923,13.920,13.923
EURZAR,20081215,200700,13.922,13.922,13.917,13.922
EURZAR,20081215,200800,13.924,13.924,13.915,13.915
EURZAR,20081215,200900,13.913,13.913,13.906,13.906
EURZAR,20081215,201000,13.906,13.908,13.906,13.908
EURZAR,20081215,201100,13.909,13.909,13.906,13.906
EURZAR,20081215,201200,13.906,13.906,13.905,13.905
EURZAR,20081215,201300,13.905,13.905,13.904,13.904
EURZAR,20081215,201400,13.904,13.904,13.904,13.904
EURZAR,20081215,201500,13.904,13.904,13.904,13.904
EURZAR,20081215,201600,13.903,13.905,13.902,13.904
EURZAR,20081215,201700,13.904,13.904,13.897,13.897
EURZAR,20081215,201800,13.898,13.899,13.898,13.899
EURZAR,20081215,201900,13.901,13.901,13.901,13.901
EURZAR,20081215,202000,13.901,13.902,13.901,13.901
EURZAR,20081215,202100,13.901,13.902,13.901,13.902
EURZAR,20081215,202200,13.902,13.902,13.902,13.902
EURZAR,20081215,202300,13.902,13.904,13.902,13.904
EURZAR,20081215,202400,13.905,13.906,13.905,13.906
EURZAR,20081215,202500,13.906,13.906,13.905,13.905
EURZAR,20081215,202600,13.909,13.909,13.904,13.904
EURZAR,20081215,202700,13.905,13.905,13.904,13.904
EURZAR,20081215,202800,13.904,13.904,13.902,13.902
EURZAR,20081215,202900,13.901,13.902,13.901,13.902
EURZAR,20081215,203000,13.901,13.901,13.899,13.899
EURZAR,20081215,203100,13.898,13.898,13.898,13.898
EURZAR,20081215,203200,13.899,13.899,13.899,13.899
EURZAR,20081215,203300,13.899,13.906,13.899,13.906
EURZAR,20081215,203400,13.907,13.907,13.905,13.905
EURZAR,20081215,203500,13.905,13.906,13.905,13.906
EURZAR,20081215,203600,13.907,13.907,13.906,13.906
EURZAR,20081215,203700,13.906,13.906,13.905,13.905
EURZAR,20081215,203800,13.905,13.905,13.904,13.904
EURZAR,20081215,203900,13.903,13.903,13.903,13.903
EURZAR,20081215,204000,13.903,13.904,13.903,13.904
EURZAR,20081215,204100,13.905,13.905,13.905,13.905
EURZAR,20081215,204200,13.905,13.905,13.905,13.905
EURZAR,20081215,204300,13.906,13.908,13.906,13.908
EURZAR,20081215,204400,13.906,13.906,13.906,13.906
EURZAR,20081215,204500,13.907,13.908,13.906,13.906
EURZAR,20081215,204600,13.905,13.905,13.902,13.902
EURZAR,20081215,204700,13.901,13.901,13.900,13.900
EURZAR,20081215,204800,13.900,13.902,13.900,13.902
EURZAR,20081215,204900,13.902,13.903,13.902,13.902
EURZAR,20081215,205000,13.901,13.901,13.901,13.901
EURZAR,20081215,205100,13.901,13.901,13.899,13.899
EURZAR,20081215,205200,13.899,13.902,13.899,13.900
EURZAR,20081215,205300,13.898,13.898,13.895,13.895
EURZAR,20081215,205400,13.894,13.894,13.891,13.891
EURZAR,20081215,205500,13.891,13.891,13.888,13.888
EURZAR,20081215,205600,13.888,13.888,13.884,13.884
EURZAR,20081215,205700,13.890,13.892,13.890,13.891
EURZAR,20081215,205800,13.891,13.891,13.891,13.891
EURZAR,20081215,205900,13.891,13.892,13.891,13.892
EURZAR,20081215,210000,13.893,13.895,13.892,13.895
EURZAR,20081215,210100,13.896,13.896,13.892,13.892
EURZAR,20081215,210200,13.892,13.894,13.891,13.891
EURZAR,20081215,210300,13.889,13.889,13.885,13.885
EURZAR,20081215,210400,13.884,13.884,13.883,13.883
EURZAR,20081215,210500,13.884,13.884,13.883,13.883
EURZAR,20081215,210600,13.882,13.882,13.881,13.881
EURZAR,20081215,210700,13.882,13.883,13.882,13.882
EURZAR,20081215,210800,13.882,13.882,13.882,13.882
EURZAR,20081215,210900,13.882,13.883,13.882,13.883
EURZAR,20081215,211000,13.883,13.883,13.882,13.882
EURZAR,20081215,211100,13.882,13.882,13.879,13.879
EURZAR,20081215,211200,13.878,13.878,13.877,13.877
EURZAR,20081215,211300,13.877,13.877,13.875,13.875
EURZAR,20081215,211400,13.874,13.874,13.872,13.872
EURZAR,20081215,211500,13.871,13.871,13.870,13.870
EURZAR,20081215,211600,13.870,13.874,13.870,13.874
EURZAR,20081215,211700,13.873,13.873,13.873,13.873
EURZAR,20081215,211800,13.873,13.875,13.873,13.875
EURZAR,20081215,211900,13.876,13.880,13.876,13.880
EURZAR,20081215,212000,13.879,13.879,13.878,13.878
EURZAR,20081215,212100,13.878,13.885,13.878,13.885
EURZAR,20081215,212200,13.885,13.899,13.885,13.899
EURZAR,20081215,212300,13.898,13.904,13.898,13.904
EURZAR,20081215,212400,13.906,13.919,13.906,13.919
EURZAR,20081215,212500,13.920,13.923,13.920,13.923
EURZAR,20081215,212600,13.921,13.921,13.921,13.921
EURZAR,20081215,212700,13.921,13.921,13.920,13.920
EURZAR,20081215,212800,13.922,13.923,13.922,13.923
EURZAR,20081215,212900,13.922,13.922,13.921,13.921
EURZAR,20081215,213000,13.922,13.929,13.922,13.929
EURZAR,20081215,213100,13.930,13.931,13.930,13.931
EURZAR,20081215,213200,13.931,13.935,13.931,13.935
EURZAR,20081215,213300,13.936,13.937,13.936,13.936
EURZAR,20081215,213400,13.934,13.934,13.934,13.934
EURZAR,20081215,213500,13.934,13.934,13.934,13.934
EURZAR,20081215,213600,13.936,13.942,13.936,13.942
EURZAR,20081215,213700,13.936,13.936,13.922,13.922
EURZAR,20081215,213800,13.920,13.920,13.911,13.911
EURZAR,20081215,213900,13.910,13.913,13.910,13.912
EURZAR,20081215,214000,13.909,13.909,13.902,13.902
EURZAR,20081215,214100,13.901,13.901,13.901,13.901
EURZAR,20081215,214200,13.900,13.903,13.899,13.903
EURZAR,20081215,214300,13.904,13.910,13.904,13.910
EURZAR,20081215,214400,13.911,13.911,13.905,13.906
EURZAR,20081215,214500,13.907,13.910,13.907,13.909
EURZAR,20081215,214600,13.908,13.909,13.907,13.907
EURZAR,20081215,214700,13.908,13.908,13.885,13.885
EURZAR,20081215,214800,13.887,13.891,13.887,13.891
EURZAR,20081215,214900,13.892,13.896,13.892,13.892
EURZAR,20081215,215000,13.891,13.891,13.891,13.891
EURZAR,20081215,215100,13.889,13.890,13.889,13.890
EURZAR,20081215,215200,13.890,13.892,13.890,13.892
EURZAR,20081215,215300,13.894,13.895,13.883,13.884
EURZAR,20081215,215400,13.891,13.904,13.891,13.904
EURZAR,20081215,215500,13.907,13.907,13.907,13.907
EURZAR,20081215,215600,13.907,13.910,13.907,13.910
EURZAR,20081215,215700,13.911,13.912,13.911,13.912
EURZAR,20081215,215800,13.912,13.919,13.912,13.919
EURZAR,20081215,215900,13.920,13.920,13.914,13.914
EURZAR,20081215,220000,13.913,13.913,13.906,13.909
EURZAR,20081215,220100,13.910,13.911,13.910,13.910
EURZAR,20081215,220200,13.909,13.909,13.906,13.906
EURZAR,20081215,220300,13.906,13.906,13.905,13.905
EURZAR,20081215,220400,13.905,13.909,13.905,13.909
EURZAR,20081215,220500,13.909,13.912,13.909,13.911
EURZAR,20081215,220600,13.910,13.910,13.909,13.909
EURZAR,20081215,220700,13.909,13.909,13.906,13.906
EURZAR,20081215,220800,13.907,13.907,13.904,13.904
EURZAR,20081215,220900,13.904,13.904,13.904,13.904
EURZAR,20081215,221000,13.904,13.905,13.902,13.905
EURZAR,20081215,221100,13.905,13.905,13.902,13.902
EURZAR,20081215,221200,13.902,13.902,13.902,13.902
EURZAR,20081215,221300,13.903,13.908,13.903,13.908
EURZAR,20081215,221400,13.909,13.912,13.909,13.912
EURZAR,20081215,221500,13.912,13.912,13.909,13.909
EURZAR,20081215,221600,13.909,13.909,13.909,13.909
EURZAR,20081215,221700,13.909,13.909,13.908,13.908
EURZAR,20081215,221800,13.909,13.934,13.909,13.934
EURZAR,20081215,221900,13.935,13.942,13.935,13.939
EURZAR,20081215,222000,13.935,13.935,13.935,13.935
EURZAR,20081215,222100,13.935,13.938,13.935,13.938
EURZAR,20081215,222200,13.937,13.937,13.936,13.936
EURZAR,20081215,222300,13.936,13.939,13.935,13.939
EURZAR,20081215,222400,13.941,13.943,13.941,13.943
EURZAR,20081215,222500,13.944,13.957,13.944,13.957
EURZAR,20081215,222600,13.956,13.959,13.956,13.959
EURZAR,20081215,222700,13.962,13.962,13.945,13.945
EURZAR,20081215,222800,13.940,13.940,13.924,13.924
EURZAR,20081215,222900,13.923,13.923,13.916,13.916
EURZAR,20081215,223000,13.915,13.915,13.906,13.906
EURZAR,20081215,223100,13.903,13.919,13.903,13.919
EURZAR,20081215,223200,13.920,13.928,13.920,13.928
EURZAR,20081215,223300,13.927,13.927,13.923,13.923
EURZAR,20081215,223400,13.919,13.919,13.918,13.918
EURZAR,20081215,223500,13.918,13.918,13.918,13.918
EURZAR,20081215,223600,13.918,13.918,13.918,13.918
EURZAR,20081215,223700,13.917,13.917,13.916,13.916
EURZAR,20081215,223800,13.915,13.915,13.915,13.915
EURZAR,20081215,223900,13.915,13.917,13.915,13.917
EURZAR,20081215,224000,13.918,13.918,13.918,13.918
EURZAR,20081215,224100,13.919,13.919,13.918,13.918
EURZAR,20081215,224200,13.918,13.918,13.917,13.917
EURZAR,20081215,224300,13.917,13.917,13.917,13.917
EURZAR,20081215,224400,13.917,13.917,13.916,13.916
EURZAR,20081215,224500,13.916,13.924,13.916,13.924
EURZAR,20081215,224600,13.923,13.925,13.920,13.920
EURZAR,20081215,224700,13.920,13.920,13.916,13.916
EURZAR,20081215,224800,13.916,13.916,13.915,13.916
EURZAR,20081215,224900,13.917,13.919,13.917,13.919
EURZAR,20081215,225000,13.920,13.923,13.920,13.923
EURZAR,20081215,225100,13.923,13.923,13.921,13.921
EURZAR,20081215,225200,13.920,13.920,13.919,13.919
EURZAR,20081215,225300,13.918,13.918,13.916,13.916
EURZAR,20081215,225400,13.915,13.915,13.912,13.912
EURZAR,20081215,225500,13.913,13.914,13.913,13.914
EURZAR,20081215,225600,13.914,13.915,13.914,13.915
EURZAR,20081215,225700,13.914,13.915,13.913,13.915
EURZAR,20081215,225800,13.914,13.914,13.913,13.913
EURZAR,20081215,225900,13.913,13.913,13.911,13.911
EURZAR,20081215,230000,13.911,13.911,13.911,13.911
EURZAR,20081215,230100,13.910,13.911,13.910,13.911
EURZAR,20081215,230200,13.911,13.912,13.911,13.912
EURZAR,20081215,230300,13.913,13.915,13.913,13.915
EURZAR,20081215,230400,13.916,13.917,13.910,13.910
EURZAR,20081215,230500,13.909,13.909,13.889,13.891
EURZAR,20081215,230600,13.889,13.890,13.889,13.890
EURZAR,20081215,230700,13.889,13.889,13.885,13.885
EURZAR,20081215,230800,13.885,13.885,13.885,13.885
EURZAR,20081215,230900,13.884,13.884,13.881,13.881
EURZAR,20081215,231000,13.881,13.883,13.881,13.883
EURZAR,20081215,231100,13.883,13.884,13.883,13.883
EURZAR,20081215,231200,13.883,13.885,13.883,13.885
EURZAR,20081215,231300,13.886,13.891,13.886,13.891
EURZAR,20081215,231400,13.891,13.893,13.888,13.888
EURZAR,20081215,231500,13.885,13.885,13.881,13.881
EURZAR,20081215,231600,13.876,13.876,13.871,13.871
EURZAR,20081215,231700,13.871,13.878,13.871,13.878
EURZAR,20081215,231800,13.882,13.893,13.882,13.893
EURZAR,20081215,231900,13.897,13.905,13.897,13.905
EURZAR,20081215,232000,13.906,13.911,13.906,13.911
EURZAR,20081215,232100,13.910,13.910,13.900,13.900
EURZAR,20081215,232200,13.900,13.900,13.899,13.899
EURZAR,20081215,232300,13.899,13.899,13.895,13.895
EURZAR,20081215,232400,13.893,13.899,13.893,13.899
EURZAR,20081215,232500,13.899,13.899,13.895,13.895
EURZAR,20081215,232600,13.895,13.895,13.893,13.893
EURZAR,20081215,232700,13.894,13.894,13.894,13.894
EURZAR,20081215,232800,13.894,13.895,13.894,13.894
EURZAR,20081215,232900,13.894,13.894,13.892,13.892
EURZAR,20081215,233000,13.892,13.892,13.891,13.891
EURZAR,20081215,233100,13.891,13.891,13.891,13.891
EURZAR,20081215,233200,13.891,13.892,13.890,13.890
EURZAR,20081215,233300,13.889,13.890,13.889,13.890
EURZAR,20081215,233400,13.890,13.890,13.890,13.890
EURZAR,20081215,233500,13.890,13.890,13.888,13.889
EURZAR,20081215,233600,13.889,13.890,13.889,13.890
EURZAR,20081215,233700,13.890,13.890,13.890,13.890
EURZAR,20081215,233800,13.890,13.890,13.889,13.889
EURZAR,20081215,233900,13.889,13.889,13.889,13.889
EURZAR,20081215,234000,13.889,13.889,13.889,13.889
EURZAR,20081215,234100,13.889,13.890,13.889,13.890
EURZAR,20081215,234200,13.889,13.889,13.889,13.889
EURZAR,20081215,234300,13.889,13.889,13.888,13.888
EURZAR,20081215,234400,13.888,13.888,13.888,13.888
EURZAR,20081215,234500,13.888,13.888,13.888,13.888
EURZAR,20081215,234600,13.888,13.888,13.888,13.888
EURZAR,20081215,234700,13.888,13.888,13.888,13.888
EURZAR,20081215,234800,13.888,13.888,13.888,13.888
EURZAR,20081215,234900,13.888,13.888,13.887,13.887
EURZAR,20081215,235000,13.887,13.887,13.885,13.885
EURZAR,20081215,235100,13.885,13.885,13.883,13.884
EURZAR,20081215,235200,13.882,13.887,13.882,13.887
EURZAR,20081215,235300,13.887,13.887,13.887,13.887
EURZAR,20081215,235400,13.886,13.886,13.880,13.880
EURZAR,20081215,235500,13.879,13.879,13.878,13.878
EURZAR,20081215,235600,13.878,13.878,13.878,13.878
EURZAR,20081215,235700,13.878,13.878,13.877,13.877
EURZAR,20081215,235800,13.877,13.878,13.877,13.878
EURZAR,20081215,235900,13.878,13.878,13.878,13.878
EURZAR,20081216,000000,13.878,13.878,13.878,13.878
XAUEUR,20081215,000100,613.9,615.3,613.9,615.3
XAUEUR,20081215,000200,615.6,615.8,615.6,615.7
XAUEUR,20081215,000300,615.6,615.6,615.6,615.6
XAUEUR,20081215,000400,615.5,615.7,615.5,615.7
XAUEUR,20081215,000500,615.8,616.6,615.8,616.6
XAUEUR,20081215,000600,616.5,616.7,616.5,616.7
XAUEUR,20081215,000700,616.8,616.8,616.5,616.6
XAUEUR,20081215,000800,616.7,616.7,616.7,616.7
XAUEUR,20081215,000900,616.8,616.8,616.8,616.8
XAUEUR,20081215,001000,616.7,616.7,616.5,616.5
XAUEUR,20081215,001100,616.6,616.7,616.6,616.7
XAUEUR,20081215,001200,616.8,616.8,616.8,616.8
XAUEUR,20081215,001500,616.9,617.0,616.9,617.0
XAUEUR,20081215,001600,616.9,616.9,616.8,616.8
XAUEUR,20081215,001700,616.7,616.8,616.5,616.8
XAUEUR,20081215,001800,616.9,617.1,616.9,617.0
XAUEUR,20081215,001900,616.9,616.9,616.7,616.7
XAUEUR,20081215,002000,616.6,616.6,616.3,616.3
XAUEUR,20081215,002100,616.4,616.7,616.2,616.2
XAUEUR,20081215,002200,616.1,616.1,615.3,615.3
XAUEUR,20081215,002300,615.4,615.5,615.4,615.4
XAUEUR,20081215,002400,615.2,615.5,615.2,615.5
XAUEUR,20081215,002500,615.4,615.4,615.2,615.2
XAUEUR,20081215,002600,615.1,615.1,614.9,615.0
XAUEUR,20081215,002700,615.1,615.4,615.1,615.4
XAUEUR,20081215,002800,615.3,615.4,615.3,615.4
XAUEUR,20081215,002900,615.5,615.7,615.5,615.7
XAUEUR,20081215,003000,615.6,615.6,615.3,615.3
XAUEUR,20081215,003100,615.2,615.2,615.2,615.2
XAUEUR,20081215,003200,615.1,615.1,614.4,614.4
XAUEUR,20081215,003300,614.2,614.7,614.2,614.7
XAUEUR,20081215,003500,614.8,614.8,614.8,614.8
XAUEUR,20081215,003600,614.9,615.2,614.9,615.2
XAUEUR,20081215,003800,615.3,615.6,615.3,615.6
XAUEUR,20081215,003900,615.5,615.5,615.5,615.5
XAUEUR,20081215,004000,615.6,615.7,615.5,615.7
XAUEUR,20081215,004100,615.6,615.6,615.4,615.4
XAUEUR,20081215,004200,615.3,615.6,615.3,615.6
XAUEUR,20081215,004300,615.5,615.5,615.4,615.4
XAUEUR,20081215,004400,615.2,615.2,614.9,614.9
XAUEUR,20081215,004500,614.8,614.9,614.8,614.8
XAUEUR,20081215,004600,614.9,614.9,614.9,614.9
XAUEUR,20081215,004700,615.0,615.0,615.0,615.0
XAUEUR,20081215,004800,615.1,615.2,615.0,615.0
XAUEUR,20081215,004900,614.9,614.9,614.7,614.7
XAUEUR,20081215,005000,614.8,614.8,614.7,614.7
XAUEUR,20081215,005100,614.6,614.6,614.5,614.5
XAUEUR,20081215,005200,614.6,614.7,614.6,614.7
XAUEUR,20081215,005300,614.8,614.8,614.7,614.7
XAUEUR,20081215,005400,614.6,614.7,614.6,614.7
XAUEUR,20081215,005500,614.5,614.7,614.5,614.7
XAUEUR,20081215,005600,614.8,614.8,614.8,614.8
XAUEUR,20081215,005700,614.9,615.2,614.8,615.1
XAUEUR,20081215,005800,615.0,615.1,614.8,615.1
XAUEUR,20081215,005900,615.2,615.2,615.2,615.2
XAUEUR,20081215,010000,615.3,615.3,615.0,615.0
XAUEUR,20081215,010200,615.1,615.3,615.1,615.3
XAUEUR,20081215,010400,615.4,615.8,615.4,615.6
XAUEUR,20081215,010500,615.7,615.9,615.7,615.9
XAUEUR,20081215,010600,616.0,616.0,615.6,615.7
XAUEUR,20081215,010700,615.8,616.0,615.8,615.9
XAUEUR,20081215,010800,616.0,616.0,616.0,616.0
XAUEUR,20081215,011000,615.9,615.9,615.8,615.8
XAUEUR,20081215,011200,615.7,615.7,615.5,615.5
XAUEUR,20081215,011400,615.4,615.5,615.3,615.5
XAUEUR,20081215,011500,615.4,615.4,615.4,615.4
XAUEUR,20081215,011600,615.6,616.0,615.6,616.0
XAUEUR,20081215,011700,616.1,616.1,615.9,615.9
XAUEUR,20081215,011800,615.8,616.2,615.8,616.0
XAUEUR,20081215,011900,615.8,616.0,615.8,615.9
XAUEUR,20081215,012000,615.8,615.8,615.8,615.8
XAUEUR,20081215,012100,615.7,615.7,615.6,615.6
XAUEUR,20081215,012200,615.7,615.7,615.7,615.7
XAUEUR,20081215,012300,615.8,615.8,615.3,615.3
XAUEUR,20081215,012500,615.5,615.5,615.4,615.4
XAUEUR,20081215,012600,615.3,615.5,615.3,615.4
XAUEUR,20081215,012700,615.5,615.8,615.5,615.8
XAUEUR,20081215,012800,615.9,616.0,615.9,616.0
XAUEUR,20081215,013000,615.9,615.9,615.8,615.8
XAUEUR,20081215,013100,615.9,616.0,615.9,616.0
XAUEUR,20081215,013600,615.9,615.9,615.6,615.7
XAUEUR,20081215,013700,615.6,615.6,615.5,615.5
XAUEUR,20081215,013800,615.6,615.6,615.6,615.6
XAUEUR,20081215,013900,615.7,615.8,615.5,615.5
XAUEUR,20081215,014000,615.4,615.4,615.3,615.3
XAUEUR,20081215,014100,615.2,615.4,615.2,615.4
XAUEUR,20081215,014200,615.3,615.3,614.8,615.0
XAUEUR,20081215,014300,615.1,615.2,615.1,615.2
XAUEUR,20081215,014400,615.1,615.1,615.1,615.1
XAUEUR,20081215,014500,615.2,615.2,615.2,615.2
XAUEUR,20081215,014600,615.1,615.2,615.1,615.2
XAUEUR,20081215,014700,615.3,615.3,615.3,615.3
XAUEUR,20081215,014900,615.2,615.3,615.2,615.3
XAUEUR,20081215,015000,615.2,615.3,615.2,615.3
XAUEUR,20081215,015100,615.4,615.4,615.4,615.4
XAUEUR,20081215,015200,615.5,616.0,615.5,616.0
XAUEUR,20081215,015300,616.1,616.1,615.8,615.8
XAUEUR,20081215,015400,615.7,615.7,615.1,615.1
XAUEUR,20081215,015500,615.2,615.2,615.1,615.1
XAUEUR,20081215,015600,615.0,615.0,614.5,614.6
XAUEUR,20081215,015700,614.7,615.0,614.7,615.0
XAUEUR,20081215,015800,615.2,615.2,615.2,615.2
XAUEUR,20081215,020000,615.1,615.1,614.7,614.7
XAUEUR,20081215,020100,614.5,614.7,614.5,614.7
XAUEUR,20081215,020200,614.6,614.7,614.6,614.7
XAUEUR,20081215,020300,614.6,614.7,614.6,614.7
XAUEUR,20081215,020400,614.8,614.8,614.7,614.8
XAUEUR,20081215,020500,614.7,614.8,614.7,614.8
XAUEUR,20081215,020600,614.9,615.5,614.9,615.2
XAUEUR,20081215,020700,615.1,615.1,615.0,615.0
XAUEUR,20081215,021000,615.1,615.1,615.0,615.0
XAUEUR,20081215,021100,615.2,615.8,615.2,615.8
XAUEUR,20081215,021300,615.9,616.2,615.9,616.1
XAUEUR,20081215,021400,616.2,616.2,616.2,616.2
XAUEUR,20081215,021500,616.3,616.6,616.3,616.6
XAUEUR,20081215,021600,616.8,616.9,616.8,616.9
XAUEUR,20081215,021700,617.0,617.1,617.0,617.1
XAUEUR,20081215,021800,617.0,617.2,617.0,617.2
XAUEUR,20081215,021900,617.3,617.5,617.3,617.5
XAUEUR,20081215,022000,617.4,617.4,617.1,617.1
XAUEUR,20081215,022100,617.0,617.0,617.0,617.0
XAUEUR,20081215,022300,617.1,617.2,617.1,617.2
XAUEUR,20081215,022400,617.3,617.3,617.3,617.3
XAUEUR,20081215,022500,617.4,617.5,617.4,617.4
XAUEUR,20081215,022600,617.3,617.3,617.2,617.2
XAUEUR,20081215,022700,617.3,617.3,617.3,617.3
XAUEUR,20081215,022800,617.2,617.7,617.2,617.5
XAUEUR,20081215,022900,617.4,617.5,617.3,617.3
XAUEUR,20081215,023000,617.4,617.5,617.4,617.5
XAUEUR,20081215,023100,617.6,617.6,617.5,617.5
XAUEUR,20081215,023300,617.3,617.3,617.3,617.3
XAUEUR,20081215,023400,617.2,617.2,617.2,617.2
XAUEUR,20081215,023500,617.0,617.0,617.0,617.0
XAUEUR,20081215,023600,617.1,617.2,617.1,617.2
XAUEUR,20081215,023700,617.0,617.0,616.8,616.8
XAUEUR,20081215,023900,616.9,616.9,616.9,616.9
XAUEUR,20081215,024000,617.0,617.0,616.9,616.9
XAUEUR,20081215,024100,616.8,617.0,616.8,617.0
XAUEUR,20081215,024200,616.9,616.9,616.6,616.6
XAUEUR,20081215,024400,616.8,616.8,616.7,616.7
XAUEUR,20081215,024500,616.8,616.8,616.8,616.8
XAUEUR,20081215,024800,616.9,617.0,616.9,616.9
XAUEUR,20081215,024900,616.8,617.0,616.8,617.0
XAUEUR,20081215,025000,616.8,616.8,616.6,616.7
XAUEUR,20081215,025100,616.8,617.6,616.8,617.6
XAUEUR,20081215,025200,617.7,617.7,617.7,617.7
XAUEUR,20081215,025300,617.6,617.6,617.2,617.2
XAUEUR,20081215,025400,617.3,617.3,617.3,617.3
XAUEUR,20081215,025500,617.4,617.5,617.2,617.2
XAUEUR,20081215,025600,617.3,617.3,617.3,617.3
XAUEUR,20081215,025700,617.5,617.7,617.5,617.7
XAUEUR,20081215,025800,617.8,617.8,617.8,617.8
XAUEUR,20081215,025900,617.9,617.9,617.9,617.9
XAUEUR,20081215,030000,618.0,618.0,618.0,618.0
XAUEUR,20081215,030100,617.8,617.8,617.8,617.8
XAUEUR,20081215,030200,617.7,617.7,617.5,617.5
XAUEUR,20081215,030400,617.4,617.4,617.0,617.0
XAUEUR,20081215,030600,617.2,617.2,617.1,617.1
XAUEUR,20081215,030700,617.0,617.0,617.0,617.0
XAUEUR,20081215,030800,616.9,616.9,616.8,616.8
XAUEUR,20081215,030900,616.9,616.9,616.8,616.8
XAUEUR,20081215,031200,616.7,616.7,616.6,616.6
XAUEUR,20081215,031300,616.5,616.5,616.5,616.5
XAUEUR,20081215,031400,616.7,616.7,616.7,616.7
XAUEUR,20081215,031500,616.5,616.5,616.5,616.5
XAUEUR,20081215,031600,616.6,616.7,616.5,616.7
XAUEUR,20081215,031800,616.8,616.8,616.6,616.6
XAUEUR,20081215,031900,616.7,616.8,616.7,616.8
XAUEUR,20081215,032000,616.7,616.7,616.5,616.5
XAUEUR,20081215,032300,616.4,616.4,616.2,616.2
XAUEUR,20081215,032600,616.3,616.3,616.3,616.3
XAUEUR,20081215,032700,616.2,616.2,616.2,616.2
XAUEUR,20081215,032900,616.1,616.1,616.1,616.1
XAUEUR,20081215,033000,616.2,616.3,616.2,616.3
XAUEUR,20081215,033100,616.5,616.5,616.5,616.5
XAUEUR,20081215,033200,616.4,616.4,616.3,616.3
XAUEUR,20081215,033300,616.2,616.3,616.2,616.3
XAUEUR,20081215,033400,616.4,616.5,616.2,616.2
XAUEUR,20081215,033700,616.1,616.1,616.0,616.0
XAUEUR,20081215,033800,616.1,616.1,616.1,616.1
XAUEUR,20081215,033900,616.2,616.2,616.0,616.0
XAUEUR,20081215,034400,615.9,615.9,615.9,615.9
XAUEUR,20081215,034500,615.8,615.8,615.7,615.7
XAUEUR,20081215,034600,615.8,615.8,615.7,615.7
XAUEUR,20081215,034700,615.8,615.8,615.8,615.8
XAUEUR,20081215,034900,615.7,615.7,615.7,615.7
XAUEUR,20081215,035000,615.6,615.6,615.5,615.5
XAUEUR,20081215,035100,615.6,615.6,615.6,615.6
XAUEUR,20081215,035200,615.7,615.7,615.7,615.7
XAUEUR,20081215,035300,615.8,615.8,615.7,615.7
XAUEUR,20081215,035400,615.8,615.8,615.8,615.8
XAUEUR,20081215,035500,615.7,615.7,615.7,615.7
XAUEUR,20081215,035600,615.6,615.6,615.5,615.6
XAUEUR,20081215,035700,615.7,615.8,615.7,615.8
XAUEUR,20081215,035800,615.9,616.0,615.9,616.0
XAUEUR,20081215,040100,615.9,615.9,615.8,615.8
XAUEUR,20081215,040200,615.9,615.9,615.8,615.8
XAUEUR,20081215,040500,615.7,615.7,615.6,615.6
XAUEUR,20081215,040600,615.5,615.5,615.5,615.5
XAUEUR,20081215,040800,615.6,615.6,615.6,615.6
XAUEUR,20081215,040900,615.5,615.5,615.2,615.2
XAUEUR,20081215,041000,615.1,615.1,614.9,615.0
XAUEUR,20081215,041100,615.1,615.1,615.1,615.1
XAUEUR,20081215,041200,615.2,615.2,615.2,615.2
XAUEUR,20081215,041400,615.3,615.3,615.3,615.3
XAUEUR,20081215,041500,615.5,615.6,615.5,615.6
XAUEUR,20081215,041600,615.5,615.5,615.3,615.3
XAUEUR,20081215,041700,615.4,615.6,615.4,615.6
XAUEUR,20081215,041800,615.5,615.5,615.5,615.5
XAUEUR,20081215,041900,615.6,615.6,615.6,615.6
XAUEUR,20081215,042000,615.5,615.5,615.5,615.5
XAUEUR,20081215,042100,615.6,615.6,615.6,615.6
XAUEUR,20081215,042200,615.7,615.8,615.7,615.7
XAUEUR,20081215,042300,615.5,615.7,615.5,615.7
XAUEUR,20081215,042400,615.8,615.8,615.8,615.8
XAUEUR,20081215,042500,615.7,615.7,615.7,615.7
XAUEUR,20081215,042700,615.8,615.8,615.8,615.8
XAUEUR,20081215,042800,615.7,615.7,615.7,615.7
XAUEUR,20081215,042900,615.6,615.6,615.6,615.6
XAUEUR,20081215,043000,615.8,616.0,615.8,616.0
XAUEUR,20081215,043100,616.2,616.2,616.2,616.2
XAUEUR,20081215,043200,616.4,616.7,616.4,616.6
XAUEUR,20081215,043300,616.5,616.5,616.5,616.5
XAUEUR,20081215,043400,616.6,616.7,616.5,616.5
XAUEUR,20081215,043500,616.4,616.4,616.3,616.3
XAUEUR,20081215,043700,616.4,616.4,616.4,616.4
XAUEUR,20081215,043800,616.5,616.7,616.5,616.5
XAUEUR,20081215,043900,616.7,616.7,616.5,616.5
XAUEUR,20081215,044200,616.7,616.7,616.7,616.7
XAUEUR,20081215,044300,616.8,616.8,616.7,616.7
XAUEUR,20081215,044400,616.6,616.6,616.5,616.5
XAUEUR,20081215,044500,616.6,616.7,616.6,616.7
XAUEUR,20081215,044600,616.8,616.8,616.8,616.8
XAUEUR,20081215,044700,616.7,616.7,616.7,616.7
XAUEUR,20081215,044800,616.8,616.8,616.7,616.7
XAUEUR,20081215,044900,616.6,616.6,616.5,616.5
XAUEUR,20081215,045000,616.6,616.7,616.6,616.7
XAUEUR,20081215,045100,616.8,616.8,616.7,616.7
XAUEUR,20081215,045200,616.6,616.6,616.5,616.6
XAUEUR,20081215,045300,616.7,616.9,616.7,616.9
XAUEUR,20081215,045400,617.0,617.0,616.8,616.9
XAUEUR,20081215,045500,617.0,617.0,616.9,616.9
XAUEUR,20081215,045600,616.8,616.9,616.8,616.9
XAUEUR,20081215,045700,616.8,616.9,616.8,616.9
XAUEUR,20081215,045800,617.0,617.0,616.9,616.9
XAUEUR,20081215,045900,616.8,616.8,616.8,616.8
XAUEUR,20081215,050200,616.7,616.7,616.6,616.6
XAUEUR,20081215,050300,616.5,616.5,616.5,616.5
XAUEUR,20081215,050400,616.4,616.4,616.3,616.3
XAUEUR,20081215,050500,616.4,616.5,616.4,616.5
XAUEUR,20081215,050600,616.4,616.4,616.4,616.4
XAUEUR,20081215,050700,616.3,616.3,616.2,616.2
XAUEUR,20081215,050800,616.3,616.3,616.3,616.3
XAUEUR,20081215,050900,616.4,616.4,616.3,616.3
XAUEUR,20081215,051000,616.4,616.4,616.3,616.3
XAUEUR,20081215,051100,616.2,616.2,616.2,616.2
XAUEUR,20081215,051300,616.3,616.3,616.3,616.3
XAUEUR,20081215,051400,616.2,616.2,616.2,616.2
XAUEUR,20081215,051600,616.3,616.3,616.3,616.3
XAUEUR,20081215,051700,616.2,616.2,616.2,616.2
XAUEUR,20081215,051800,616.3,616.3,616.2,616.2
XAUEUR,20081215,051900,616.3,616.3,616.2,616.2
XAUEUR,20081215,052100,616.1,616.2,616.0,616.2
XAUEUR,20081215,052200,616.3,616.7,616.3,616.5
XAUEUR,20081215,052300,616.4,616.4,616.1,616.1
XAUEUR,20081215,052400,616.2,616.2,616.2,616.2
XAUEUR,20081215,052500,616.1,616.1,616.1,616.1
XAUEUR,20081215,052600,616.2,616.3,616.2,616.2
XAUEUR,20081215,052700,616.3,616.3,616.3,616.3
XAUEUR,20081215,052800,616.2,616.2,616.1,616.1
XAUEUR,20081215,052900,616.0,616.0,615.8,615.8
XAUEUR,20081215,053200,615.9,616.2,615.9,616.2
XAUEUR,20081215,053300,616.0,616.0,615.9,615.9
XAUEUR,20081215,053400,615.8,616.0,615.8,616.0
XAUEUR,20081215,053700,616.1,616.2,616.1,616.2
XAUEUR,20081215,053800,616.1,616.1,616.0,616.1
XAUEUR,20081215,053900,616.2,616.2,616.2,616.2
XAUEUR,20081215,054000,616.1,616.3,616.0,616.3
XAUEUR,20081215,054100,616.2,616.3,616.2,616.3
XAUEUR,20081215,054200,616.4,616.5,616.4,616.5
XAUEUR,20081215,054300,616.4,616.4,616.3,616.3
XAUEUR,20081215,054400,616.2,616.2,616.2,616.2
XAUEUR,20081215,054600,616.3,616.4,616.3,616.4
XAUEUR,20081215,054700,616.3,616.5,616.3,616.5
XAUEUR,20081215,054800,616.4,616.4,616.4,616.4
XAUEUR,20081215,054900,616.3,616.5,616.3,616.5
XAUEUR,20081215,055000,616.4,616.4,616.3,616.4
XAUEUR,20081215,055100,616.3,616.3,616.2,616.2
XAUEUR,20081215,055200,616.1,616.1,616.0,616.1
XAUEUR,20081215,055300,616.0,616.0,616.0,616.0
XAUEUR,20081215,055400,616.1,616.2,616.1,616.2
XAUEUR,20081215,055600,616.1,616.1,616.0,616.0
XAUEUR,20081215,055700,616.1,616.2,616.1,616.2
XAUEUR,20081215,055800,616.3,616.3,616.3,616.3
XAUEUR,20081215,055900,616.2,616.2,616.1,616.1
XAUEUR,20081215,060000,616.0,616.1,616.0,616.1
XAUEUR,20081215,060100,616.2,616.2,616.2,616.2
XAUEUR,20081215,060400,616.3,616.3,616.3,616.3
XAUEUR,20081215,060500,616.2,616.2,616.2,616.2
XAUEUR,20081215,060700,616.3,616.3,616.3,616.3
XAUEUR,20081215,060800,616.2,616.2,616.2,616.2
XAUEUR,20081215,060900,616.3,616.3,616.3,616.3
XAUEUR,20081215,061100,616.2,616.2,616.2,616.2
XAUEUR,20081215,061200,616.3,616.5,616.3,616.5
XAUEUR,20081215,061300,616.4,616.4,616.2,616.3
XAUEUR,20081215,061400,616.4,616.7,616.4,616.7
XAUEUR,20081215,061500,616.6,616.7,616.5,616.7
XAUEUR,20081215,061800,616.8,616.8,616.8,616.8
XAUEUR,20081215,062100,617.0,617.0,617.0,617.0
XAUEUR,20081215,062200,617.2,617.2,617.0,617.0
XAUEUR,20081215,062300,617.2,617.3,617.2,617.3
XAUEUR,20081215,062400,617.2,617.3,617.2,617.3
XAUEUR,20081215,062500,617.4,617.5,617.2,617.2
XAUEUR,20081215,062600,617.1,617.1,616.8,616.8
XAUEUR,20081215,062700,616.9,617.0,616.9,616.9
XAUEUR,20081215,062800,617.0,617.0,617.0,617.0
XAUEUR,20081215,062900,616.9,617.1,616.9,617.1
XAUEUR,20081215,063000,617.0,617.0,617.0,617.0
XAUEUR,20081215,063100,617.1,617.2,617.1,617.2
XAUEUR,20081215,063300,617.3,617.4,617.2,617.2
XAUEUR,20081215,063500,617.3,617.3,617.3,617.3
XAUEUR,20081215,063600,617.4,617.5,617.2,617.2
XAUEUR,20081215,063700,617.1,617.2,617.1,617.2
XAUEUR,20081215,063800,617.0,617.0,616.9,616.9
XAUEUR,20081215,063900,616.7,616.7,616.7,616.7
XAUEUR,20081215,064000,616.6,616.6,616.6,616.6
XAUEUR,20081215,064100,616.7,616.8,616.7,616.8
XAUEUR,20081215,064200,616.7,616.7,616.6,616.6
XAUEUR,20081215,064300,616.5,616.5,616.3,616.3
XAUEUR,20081215,064400,616.2,616.2,616.2,616.2
XAUEUR,20081215,064500,616.0,616.0,615.6,615.6
XAUEUR,20081215,064600,615.5,615.5,615.5,615.5
XAUEUR,20081215,064700,615.6,615.8,615.5,615.8
XAUEUR,20081215,064800,615.7,615.7,615.6,615.6
XAUEUR,20081215,064900,615.5,615.8,615.5,615.8
XAUEUR,20081215,065000,615.7,615.7,615.5,615.5
XAUEUR,20081215,065100,615.6,615.6,615.6,615.6
XAUEUR,20081215,065200,615.5,615.7,615.5,615.7
XAUEUR,20081215,065300,615.6,615.6,615.5,615.5
XAUEUR,20081215,065400,615.7,615.8,615.7,615.7
XAUEUR,20081215,065500,615.8,615.8,615.8,615.8
XAUEUR,20081215,065600,615.7,615.9,615.7,615.9
XAUEUR,20081215,065700,616.0,616.0,616.0,616.0
XAUEUR,20081215,065800,615.8,615.8,615.8,615.8
XAUEUR,20081215,065900,615.9,616.0,615.7,615.7
XAUEUR,20081215,070000,615.6,615.6,615.5,615.6
XAUEUR,20081215,070100,615.7,615.7,615.6,615.7
XAUEUR,20081215,070200,615.8,615.8,615.8,615.8
XAUEUR,20081215,070300,615.9,615.9,615.9,615.9
XAUEUR,20081215,070400,616.0,616.0,616.0,616.0
XAUEUR,20081215,070500,615.9,615.9,615.8,615.8
XAUEUR,20081215,070700,615.7,615.7,615.5,615.6
XAUEUR,20081215,070800,615.5,615.6,615.5,615.6
XAUEUR,20081215,070900,615.5,615.5,615.2,615.2
XAUEUR,20081215,071000,615.3,615.6,615.3,615.4
XAUEUR,20081215,071100,615.3,615.5,615.3,615.5
XAUEUR,20081215,071200,615.7,615.8,615.4,615.4
XAUEUR,20081215,071300,615.3,615.4,615.3,615.3
XAUEUR,20081215,071400,615.5,615.5,615.4,615.4
XAUEUR,20081215,071500,615.5,615.5,615.3,615.5
XAUEUR,20081215,071600,615.6,615.6,615.3,615.4
XAUEUR,20081215,071700,615.5,615.8,615.5,615.8
XAUEUR,20081215,071800,615.7,615.7,615.7,615.7
XAUEUR,20081215,071900,615.6,615.6,615.5,615.5
XAUEUR,20081215,072000,615.6,615.9,615.6,615.9
XAUEUR,20081215,072100,616.0,616.0,615.7,615.7
XAUEUR,20081215,072200,615.5,615.5,615.5,615.5
XAUEUR,20081215,072300,615.6,615.8,615.6,615.8
XAUEUR,20081215,072400,615.7,615.7,615.6,615.7
XAUEUR,20081215,072500,615.8,615.8,615.8,615.8
XAUEUR,20081215,072700,615.7,615.7,615.7,615.7
XAUEUR,20081215,072800,615.8,615.8,615.8,615.8
XAUEUR,20081215,072900,615.7,615.7,615.6,615.6
XAUEUR,20081215,073000,615.7,615.7,615.5,615.5
XAUEUR,20081215,073100,615.4,615.5,615.3,615.4
XAUEUR,20081215,073200,615.5,615.5,615.4,615.4
XAUEUR,20081215,073300,615.5,615.5,615.5,615.5
XAUEUR,20081215,073400,615.4,615.5,615.4,615.4
XAUEUR,20081215,073500,615.3,615.4,615.3,615.4
XAUEUR,20081215,073600,615.5,615.7,615.5,615.7
XAUEUR,20081215,073700,615.6,615.8,615.5,615.8
XAUEUR,20081215,074000,615.7,615.7,615.7,615.7
XAUEUR,20081215,074200,615.8,615.8,615.8,615.8
XAUEUR,20081215,074300,615.9,615.9,615.8,615.9
XAUEUR,20081215,074400,615.8,615.8,615.8,615.8
XAUEUR,20081215,074500,615.9,616.0,615.8,615.8
XAUEUR,20081215,074600,615.7,615.7,615.7,615.7
XAUEUR,20081215,074700,615.8,615.8,615.7,615.7
XAUEUR,20081215,074800,615.8,616.0,615.8,616.0
XAUEUR,20081215,075000,615.9,615.9,615.9,615.9
XAUEUR,20081215,075100,616.0,616.2,615.9,616.2
XAUEUR,20081215,075200,616.1,616.1,616.0,616.0
XAUEUR,20081215,075300,616.1,616.1,616.1,616.1
XAUEUR,20081215,075400,616.0,616.0,615.9,616.0
XAUEUR,20081215,075500,615.9,616.2,615.8,616.2
XAUEUR,20081215,075700,616.1,616.1,616.0,616.0
XAUEUR,20081215,075800,616.1,616.2,616.1,616.1
XAUEUR,20081215,075900,616.0,616.2,616.0,616.2
XAUEUR,20081215,080000,616.3,616.3,616.3,616.3
XAUEUR,20081215,080100,616.2,616.2,616.2,616.2
XAUEUR,20081215,080300,616.0,616.0,615.9,615.9
XAUEUR,20081215,080400,616.0,616.0,615.8,615.8
XAUEUR,20081215,080500,615.7,615.7,615.2,615.2
XAUEUR,20081215,080600,615.1,615.1,614.8,614.8
XAUEUR,20081215,080700,614.9,615.1,614.9,615.0
XAUEUR,20081215,080800,614.9,614.9,614.8,614.8
XAUEUR,20081215,081000,614.9,615.0,614.9,615.0
XAUEUR,20081215,081100,615.1,615.2,615.1,615.2
XAUEUR,20081215,081300,615.0,615.0,615.0,615.0
XAUEUR,20081215,081400,615.1,615.2,615.1,615.2
XAUEUR,20081215,081500,615.1,615.1,615.0,615.0
XAUEUR,20081215,081600,615.1,615.3,615.1,615.1
XAUEUR,20081215,081700,615.0,615.1,614.9,614.9
XAUEUR,20081215,081800,614.8,614.8,614.8,614.8
XAUEUR,20081215,081900,614.7,614.7,614.5,614.7
XAUEUR,20081215,082000,614.8,614.8,614.3,614.3
XAUEUR,20081215,082100,614.2,614.5,614.2,614.5
XAUEUR,20081215,082200,614.3,614.3,614.2,614.2
XAUEUR,20081215,082500,614.3,614.5,614.3,614.4
XAUEUR,20081215,082600,614.5,614.6,614.5,614.5
XAUEUR,20081215,082700,614.6,614.6,614.6,614.6
XAUEUR,20081215,082800,614.5,614.6,614.3,614.3
XAUEUR,20081215,082900,614.2,614.2,614.0,614.0
XAUEUR,20081215,083000,614.1,614.1,614.0,614.1
XAUEUR,20081215,083100,614.2,614.2,614.0,614.0
XAUEUR,20081215,083300,613.9,613.9,613.8,613.8
XAUEUR,20081215,083400,613.9,613.9,613.8,613.9
XAUEUR,20081215,083500,614.0,614.0,614.0,614.0
XAUEUR,20081215,083600,614.1,614.1,614.1,614.1
XAUEUR,20081215,083700,614.0,614.0,614.0,614.0
XAUEUR,20081215,083800,614.1,614.2,614.1,614.2
XAUEUR,20081215,083900,614.3,614.8,614.3,614.7
XAUEUR,20081215,084000,614.8,614.9,614.8,614.8
XAUEUR,20081215,084100,614.7,614.7,614.7,614.7
XAUEUR,20081215,084200,614.5,614.5,614.4,614.4
XAUEUR,20081215,084300,614.5,614.8,614.5,614.7
XAUEUR,20081215,084400,614.8,615.0,614.8,614.9
XAUEUR,20081215,084500,614.8,615.0,614.8,614.8
XAUEUR,20081215,084600,614.9,615.0,614.8,614.8
XAUEUR,20081215,084700,614.7,614.7,614.5,614.5
XAUEUR,20081215,084900,614.6,614.8,614.6,614.8
XAUEUR,20081215,085000,614.9,614.9,614.8,614.8
XAUEUR,20081215,085100,614.7,614.7,614.5,614.6
XAUEUR,20081215,085200,614.7,614.8,614.7,614.8
XAUEUR,20081215,085400,614.7,614.7,614.7,614.7
XAUEUR,20081215,085500,614.8,614.8,614.7,614.7
XAUEUR,20081215,085600,614.8,614.8,614.7,614.8
XAUEUR,20081215,085700,614.7,614.7,614.5,614.7
XAUEUR,20081215,085800,614.8,615.2,614.8,614.9
XAUEUR,20081215,085900,615.0,615.7,615.0,615.7
XAUEUR,20081215,090000,615.6,615.7,615.5,615.7
XAUEUR,20081215,090100,615.6,615.6,615.5,615.5
XAUEUR,20081215,090200,615.6,615.6,615.6,615.6
XAUEUR,20081215,090300,615.7,615.7,615.5,615.6
XAUEUR,20081215,090400,615.7,616.2,615.7,616.0
XAUEUR,20081215,090500,615.8,615.8,615.3,615.3
XAUEUR,20081215,090600,615.2,615.2,614.9,615.1
XAUEUR,20081215,090700,615.0,615.2,615.0,615.2
XAUEUR,20081215,090800,615.3,615.8,615.3,615.8
XAUEUR,20081215,090900,615.7,615.7,615.6,615.7
XAUEUR,20081215,091000,615.8,616.0,615.8,616.0
XAUEUR,20081215,091100,616.2,616.2,615.8,615.8
XAUEUR,20081215,091200,615.9,616.0,615.9,616.0
XAUEUR,20081215,091300,615.8,615.8,615.5,615.6
XAUEUR,20081215,091400,615.7,615.7,615.7,615.7
XAUEUR,20081215,091500,615.8,615.8,615.8,615.8
XAUEUR,20081215,091600,615.9,616.0,615.9,616.0
XAUEUR,20081215,091700,616.1,616.2,616.1,616.1
XAUEUR,20081215,091800,616.0,616.3,616.0,616.2
XAUEUR,20081215,091900,616.3,616.5,616.2,616.2
XAUEUR,20081215,092100,616.1,616.1,616.0,616.0
XAUEUR,20081215,092200,615.9,616.0,615.9,616.0
XAUEUR,20081215,092300,615.9,615.9,615.8,615.8
XAUEUR,20081215,092400,615.9,616.0,615.8,615.8
XAUEUR,20081215,092500,615.7,615.7,615.5,615.5
XAUEUR,20081215,092600,615.4,615.4,615.2,615.2
XAUEUR,20081215,092700,615.0,615.0,614.8,614.8
XAUEUR,20081215,092800,615.0,615.1,615.0,615.1
XAUEUR,20081215,092900,615.0,615.0,615.0,615.0
XAUEUR,20081215,093000,614.9,615.2,614.9,615.2
XAUEUR,20081215,093100,615.1,615.2,615.0,615.0
XAUEUR,20081215,093200,615.1,615.1,615.0,615.0
XAUEUR,20081215,093400,614.9,614.9,614.8,614.8
XAUEUR,20081215,093500,614.7,614.7,614.7,614.7
XAUEUR,20081215,093600,614.8,614.8,614.7,614.7
XAUEUR,20081215,093700,614.8,614.8,614.5,614.5
XAUEUR,20081215,093800,614.6,614.8,614.6,614.8
XAUEUR,20081215,093900,614.7,614.7,614.7,614.7
XAUEUR,20081215,094000,614.6,614.6,614.4,614.4
XAUEUR,20081215,094100,614.3,614.3,614.0,614.1
XAUEUR,20081215,094200,614.2,614.5,614.2,614.5
XAUEUR,20081215,094300,614.6,614.7,614.6,614.6
XAUEUR,20081215,094400,614.5,614.5,614.5,614.5
XAUEUR,20081215,094500,614.6,614.7,614.6,614.7
XAUEUR,20081215,094600,614.8,614.8,614.6,614.6
XAUEUR,20081215,094700,614.5,614.8,614.5,614.8
XAUEUR,20081215,094800,615.0,615.0,614.9,614.9
XAUEUR,20081215,094900,615.0,615.3,615.0,615.2
XAUEUR,20081215,095100,615.3,615.3,615.3,615.3
XAUEUR,20081215,095200,615.4,615.5,615.3,615.3
XAUEUR,20081215,095300,615.2,615.2,615.2,615.2
XAUEUR,20081215,095500,615.3,615.6,615.3,615.6
XAUEUR,20081215,095600,615.7,615.7,615.6,615.7
XAUEUR,20081215,095700,615.6,615.6,615.5,615.5
XAUEUR,20081215,095800,615.6,615.7,615.6,615.6
XAUEUR,20081215,095900,615.5,615.7,615.4,615.7
XAUEUR,20081215,100000,615.6,615.8,615.6,615.8
XAUEUR,20081215,100100,615.9,616.2,615.9,616.2
XAUEUR,20081215,100200,616.3,616.3,616.2,616.2
XAUEUR,20081215,100400,616.1,616.1,616.0,616.0
XAUEUR,20081215,100500,615.9,615.9,615.3,615.3
XAUEUR,20081215,100600,615.4,615.5,615.4,615.5
XAUEUR,20081215,100700,615.4,615.4,615.2,615.2
XAUEUR,20081215,100800,615.3,615.3,615.2,615.2
XAUEUR,20081215,100900,615.1,615.1,614.8,614.8
XAUEUR,20081215,101000,614.9,614.9,614.9,614.9
XAUEUR,20081215,101100,614.8,614.9,614.7,614.9
XAUEUR,20081215,101200,615.0,615.1,614.6,614.6
XAUEUR,20081215,101300,614.7,614.8,614.7,614.7
XAUEUR,20081215,101400,614.6,614.7,614.6,614.7
XAUEUR,20081215,101500,614.8,614.8,614.8,614.8
XAUEUR,20081215,101600,614.7,614.7,614.5,614.5
XAUEUR,20081215,101700,614.6,614.7,614.6,614.7
XAUEUR,20081215,101800,614.8,614.8,614.8,614.8
XAUEUR,20081215,101900,614.7,614.8,614.7,614.8
XAUEUR,20081215,102000,614.9,615.0,614.8,614.8
XAUEUR,20081215,102100,614.9,615.1,614.9,615.1
XAUEUR,20081215,102200,615.0,615.1,614.8,615.1
XAUEUR,20081215,102300,615.0,615.0,614.8,615.0
XAUEUR,20081215,102500,615.1,615.1,615.1,615.1
XAUEUR,20081215,102600,615.2,615.2,615.2,615.2
XAUEUR,20081215,102700,615.3,615.3,615.0,615.0
XAUEUR,20081215,102800,614.9,615.0,614.7,615.0
XAUEUR,20081215,102900,614.9,614.9,614.9,614.9
XAUEUR,20081215,103000,614.8,615.0,614.8,615.0
XAUEUR,20081215,103100,614.9,615.1,614.9,615.1
XAUEUR,20081215,103200,615.2,615.2,615.0,615.1
XAUEUR,20081215,103300,615.2,615.2,614.8,614.8
XAUEUR,20081215,103400,614.9,615.0,614.7,614.7
XAUEUR,20081215,103500,614.6,614.6,614.5,614.5
XAUEUR,20081215,103600,614.6,614.7,614.6,614.6
XAUEUR,20081215,103700,614.5,614.8,614.5,614.6
XAUEUR,20081215,103800,614.7,614.7,614.5,614.7
XAUEUR,20081215,103900,614.8,614.8,614.7,614.7
XAUEUR,20081215,104000,614.6,614.8,614.6,614.8
XAUEUR,20081215,104100,614.9,615.5,614.9,615.3
XAUEUR,20081215,104200,615.2,615.5,615.2,615.3
XAUEUR,20081215,104300,615.4,615.4,615.1,615.1
XAUEUR,20081215,104400,615.0,615.0,614.8,614.9
XAUEUR,20081215,104500,614.8,614.9,614.8,614.8
XAUEUR,20081215,104700,614.7,614.7,614.5,614.5
XAUEUR,20081215,104800,614.6,614.6,614.5,614.5
XAUEUR,20081215,104900,614.4,614.7,614.4,614.6
XAUEUR,20081215,105000,614.5,614.7,614.5,614.7
XAUEUR,20081215,105100,614.8,614.9,614.8,614.8
XAUEUR,20081215,105300,614.7,614.8,614.4,614.5
XAUEUR,20081215,105400,614.4,614.4,614.3,614.3
XAUEUR,20081215,105500,614.2,614.2,614.1,614.1
XAUEUR,20081215,105600,614.0,614.2,614.0,614.2
XAUEUR,20081215,105700,614.3,614.3,614.2,614.2
XAUEUR,20081215,105900,614.3,614.3,614.2,614.2
XAUEUR,20081215,110000,614.3,614.4,614.3,614.4
XAUEUR,20081215,110100,614.3,614.3,614.2,614.2
XAUEUR,20081215,110200,614.0,614.2,614.0,614.2
XAUEUR,20081215,110300,614.3,614.3,614.3,614.3
XAUEUR,20081215,110400,614.2,614.2,614.2,614.2
XAUEUR,20081215,110500,614.3,614.3,614.2,614.2
XAUEUR,20081215,110600,614.3,614.5,614.3,614.5
XAUEUR,20081215,110900,614.6,614.8,614.6,614.8
XAUEUR,20081215,111000,614.9,615.4,614.9,615.1
XAUEUR,20081215,111100,614.9,614.9,614.8,614.8
XAUEUR,20081215,111300,614.7,614.8,614.7,614.8
XAUEUR,20081215,111700,614.9,614.9,614.9,614.9
XAUEUR,20081215,111800,614.8,614.8,614.8,614.8
XAUEUR,20081215,111900,614.7,614.7,614.7,614.7
XAUEUR,20081215,112000,614.6,614.7,614.5,614.5
XAUEUR,20081215,112100,614.4,614.4,614.3,614.3
XAUEUR,20081215,112200,614.2,614.3,614.2,614.3
XAUEUR,20081215,112300,614.4,614.6,614.4,614.6
XAUEUR,20081215,112400,614.4,614.4,614.2,614.2
XAUEUR,20081215,112500,614.3,614.3,614.3,614.3
XAUEUR,20081215,112600,614.4,614.4,614.2,614.3
XAUEUR,20081215,112700,614.2,614.2,614.0,614.0
XAUEUR,20081215,112800,613.9,613.9,613.7,613.7
XAUEUR,20081215,112900,613.8,613.8,613.8,613.8
XAUEUR,20081215,113000,613.9,614.0,613.9,614.0
XAUEUR,20081215,113100,614.1,614.1,613.8,613.8
XAUEUR,20081215,113200,613.7,613.8,613.6,613.6
XAUEUR,20081215,113300,613.5,613.7,613.0,613.4
XAUEUR,20081215,113400,613.5,613.7,613.5,613.7
XAUEUR,20081215,113600,613.6,613.7,613.5,613.7
XAUEUR,20081215,113700,613.6,613.6,613.5,613.5
XAUEUR,20081215,113800,613.6,613.8,613.6,613.8
XAUEUR,20081215,113900,613.7,613.7,613.7,613.7
XAUEUR,20081215,114000,613.8,613.8,613.8,613.8
XAUEUR,20081215,114100,613.9,614.0,613.9,614.0
XAUEUR,20081215,114300,614.1,614.2,614.1,614.2
XAUEUR,20081215,114400,614.3,614.3,614.2,614.2
XAUEUR,20081215,114500,614.3,614.3,614.2,614.2
XAUEUR,20081215,114700,614.3,614.3,614.3,614.3
XAUEUR,20081215,114800,614.2,614.3,614.2,614.3
XAUEUR,20081215,114900,614.2,614.2,614.2,614.2
XAUEUR,20081215,115000,614.0,614.0,614.0,614.0
XAUEUR,20081215,115200,614.1,614.1,614.1,614.1
XAUEUR,20081215,115300,614.0,614.0,614.0,614.0
XAUEUR,20081215,115500,614.1,614.2,614.1,614.2
XAUEUR,20081215,115600,614.3,614.8,614.3,614.7
XAUEUR,20081215,115800,614.8,614.8,614.6,614.6
XAUEUR,20081215,115900,614.5,614.5,614.3,614.4
XAUEUR,20081215,120000,614.3,614.3,614.0,614.0
XAUEUR,20081215,120100,613.8,613.8,613.4,613.4
XAUEUR,20081215,120200,613.3,613.3,612.5,612.5
XAUEUR,20081215,120300,612.6,612.6,612.4,612.4
XAUEUR,20081215,120400,612.5,612.8,612.5,612.7
XAUEUR,20081215,120500,612.8,612.8,612.8,612.8
XAUEUR,20081215,120600,612.9,613.0,612.8,612.8
XAUEUR,20081215,120700,612.9,613.2,612.9,613.0
XAUEUR,20081215,121000,612.9,612.9,612.9,612.9
XAUEUR,20081215,121100,612.8,613.0,612.7,612.7
XAUEUR,20081215,121200,612.8,613.0,612.8,613.0
XAUEUR,20081215,121300,613.1,613.1,613.0,613.0
XAUEUR,20081215,121400,613.1,613.2,613.1,613.2
XAUEUR,20081215,121500,613.3,613.5,613.3,613.5
XAUEUR,20081215,121600,613.4,613.8,613.3,613.8
XAUEUR,20081215,121700,613.9,614.0,613.9,614.0
XAUEUR,20081215,121800,614.1,614.1,614.1,614.1
XAUEUR,20081215,121900,614.2,614.2,614.0,614.0
XAUEUR,20081215,122000,613.9,614.1,613.9,614.1
XAUEUR,20081215,122100,614.0,614.2,614.0,614.2
XAUEUR,20081215,122200,614.3,614.8,614.3,614.8
XAUEUR,20081215,122300,615.0,615.0,614.3,614.3
XAUEUR,20081215,122400,614.2,614.2,613.8,614.0
XAUEUR,20081215,122500,614.1,614.2,613.8,613.9
XAUEUR,20081215,122600,614.0,614.5,614.0,614.4
XAUEUR,20081215,122700,614.3,614.5,614.3,614.5
XAUEUR,20081215,122800,614.4,614.5,614.3,614.4
XAUEUR,20081215,122900,614.5,614.5,614.3,614.3
XAUEUR,20081215,123000,614.4,614.4,614.4,614.4
XAUEUR,20081215,123100,614.5,614.5,614.2,614.2
XAUEUR,20081215,123200,614.3,614.3,614.2,614.2
XAUEUR,20081215,123300,614.1,614.1,613.9,613.9
XAUEUR,20081215,123400,613.8,613.9,613.8,613.9
XAUEUR,20081215,123500,614.0,614.2,614.0,614.2
XAUEUR,20081215,123600,614.3,614.3,614.2,614.2
XAUEUR,20081215,123700,614.3,614.4,614.3,614.3
XAUEUR,20081215,123800,614.2,614.3,614.2,614.3
XAUEUR,20081215,123900,614.2,614.3,614.1,614.3
XAUEUR,20081215,124000,614.2,614.2,614.2,614.2
XAUEUR,20081215,124200,614.3,614.3,614.2,614.2
XAUEUR,20081215,124300,614.3,614.5,614.3,614.5
XAUEUR,20081215,124400,614.6,614.7,614.6,614.7
XAUEUR,20081215,124700,614.8,614.8,614.8,614.8
XAUEUR,20081215,124800,614.9,614.9,614.8,614.8
XAUEUR,20081215,124900,614.9,615.0,614.9,614.9
XAUEUR,20081215,125000,614.8,614.8,614.7,614.7
XAUEUR,20081215,125100,614.6,614.6,614.5,614.6
XAUEUR,20081215,125200,614.7,614.8,614.7,614.7
XAUEUR,20081215,125300,614.6,614.7,614.6,614.7
XAUEUR,20081215,125400,614.8,614.8,614.8,614.8
XAUEUR,20081215,125500,614.7,614.7,614.7,614.7
XAUEUR,20081215,125600,614.6,614.6,614.5,614.5
XAUEUR,20081215,125700,614.6,614.6,614.4,614.4
XAUEUR,20081215,125800,614.3,614.3,614.1,614.2
XAUEUR,20081215,125900,614.3,614.6,614.3,614.6
XAUEUR,20081215,130000,614.7,614.9,614.7,614.8
XAUEUR,20081215,130100,614.7,614.7,614.3,614.3
XAUEUR,20081215,130200,614.2,614.3,614.2,614.2
XAUEUR,20081215,130300,614.3,614.6,614.2,614.2
XAUEUR,20081215,130400,614.1,614.1,614.0,614.0
XAUEUR,20081215,130500,613.9,613.9,613.8,613.8
XAUEUR,20081215,130700,613.9,614.0,613.9,614.0
XAUEUR,20081215,130800,614.1,614.3,614.1,614.3
XAUEUR,20081215,130900,614.4,614.5,614.4,614.5
XAUEUR,20081215,131000,614.6,614.6,614.5,614.5
XAUEUR,20081215,131100,614.6,614.7,614.3,614.3
XAUEUR,20081215,131200,614.4,614.5,614.4,614.5
XAUEUR,20081215,131500,614.4,614.4,614.4,614.4
XAUEUR,20081215,131600,614.5,614.5,614.5,614.5
XAUEUR,20081215,131900,614.4,614.4,614.3,614.3
XAUEUR,20081215,132000,614.2,614.3,614.2,614.3
XAUEUR,20081215,132100,614.2,614.2,614.2,614.2
XAUEUR,20081215,132500,614.3,614.5,614.3,614.3
XAUEUR,20081215,132600,614.2,614.2,614.1,614.1
XAUEUR,20081215,132700,613.9,613.9,613.7,613.7
XAUEUR,20081215,132800,613.6,614.0,613.5,614.0
XAUEUR,20081215,133000,613.9,613.9,613.8,613.8
XAUEUR,20081215,133300,613.9,614.0,613.9,614.0
XAUEUR,20081215,133400,613.9,613.9,613.8,613.8
XAUEUR,20081215,133500,613.7,613.7,613.5,613.6
XAUEUR,20081215,133600,613.5,613.5,613.3,613.5
XAUEUR,20081215,133700,613.6,613.7,613.5,613.6
XAUEUR,20081215,133800,613.7,613.7,613.5,613.5
XAUEUR,20081215,133900,613.6,613.6,613.5,613.5
XAUEUR,20081215,134000,613.3,613.3,613.1,613.1
XAUEUR,20081215,134100,613.0,613.0,612.8,612.8
XAUEUR,20081215,134200,612.7,612.8,612.7,612.8
XAUEUR,20081215,134400,612.7,612.9,612.7,612.9
XAUEUR,20081215,134500,613.1,613.2,613.1,613.2
XAUEUR,20081215,134600,613.3,613.3,613.2,613.3
XAUEUR,20081215,134700,613.4,613.4,613.2,613.2
XAUEUR,20081215,134800,613.1,613.1,612.9,613.0
XAUEUR,20081215,134900,612.9,612.9,612.8,612.8
XAUEUR,20081215,135000,612.7,612.9,612.7,612.9
XAUEUR,20081215,135100,613.0,613.0,612.5,612.5
XAUEUR,20081215,135200,612.6,612.6,612.5,612.5
XAUEUR,20081215,135300,612.6,612.7,612.3,612.3
XAUEUR,20081215,135400,612.2,612.5,612.2,612.5
XAUEUR,20081215,135500,612.6,612.8,612.6,612.7
XAUEUR,20081215,135600,612.6,612.6,612.5,612.6
XAUEUR,20081215,135700,612.5,612.7,612.5,612.7
XAUEUR,20081215,135900,612.6,612.6,612.4,612.4
XAUEUR,20081215,140000,612.3,612.7,612.2,612.7
XAUEUR,20081215,140100,612.5,612.6,612.3,612.3
XAUEUR,20081215,140200,612.2,612.2,612.2,612.2
XAUEUR,20081215,140400,612.3,612.5,612.3,612.5
XAUEUR,20081215,140500,612.4,612.4,612.2,612.2
XAUEUR,20081215,140600,612.3,612.5,612.3,612.5
XAUEUR,20081215,140700,612.6,612.7,612.4,612.4
XAUEUR,20081215,140800,612.3,612.3,612.1,612.1
XAUEUR,20081215,140900,612.0,612.3,612.0,612.3
XAUEUR,20081215,141000,612.1,612.1,611.9,611.9
XAUEUR,20081215,141100,612.0,612.3,612.0,612.3
XAUEUR,20081215,141200,612.4,612.5,611.8,611.8
XAUEUR,20081215,141300,611.7,612.0,611.6,612.0
XAUEUR,20081215,141600,612.1,612.2,612.1,612.2
XAUEUR,20081215,141700,612.3,612.5,612.3,612.4
XAUEUR,20081215,141800,612.3,612.3,612.0,612.0
XAUEUR,20081215,141900,612.1,612.2,612.0,612.0
XAUEUR,20081215,142000,611.9,611.9,611.7,611.7
XAUEUR,20081215,142100,611.5,612.0,611.5,612.0
XAUEUR,20081215,142200,612.1,612.1,611.4,611.4
XAUEUR,20081215,142300,611.3,611.4,611.2,611.2
XAUEUR,20081215,142400,611.0,611.0,610.8,610.8
XAUEUR,20081215,142500,610.7,610.7,610.3,610.3
XAUEUR,20081215,142600,610.2,610.8,610.2,610.8
XAUEUR,20081215,142700,610.7,610.7,610.6,610.7
XAUEUR,20081215,142800,610.6,611.0,610.6,611.0
XAUEUR,20081215,142900,611.1,611.2,610.8,610.8
XAUEUR,20081215,143000,610.7,610.7,609.5,609.5
XAUEUR,20081215,143100,609.7,609.7,608.9,608.9
XAUEUR,20081215,143200,609.0,609.5,609.0,609.4
XAUEUR,20081215,143300,609.3,609.8,609.3,609.8
XAUEUR,20081215,143400,609.6,609.6,608.7,608.7
XAUEUR,20081215,143500,608.4,608.4,607.5,607.8
XAUEUR,20081215,143600,607.9,608.7,607.9,608.7
XAUEUR,20081215,143700,608.8,608.8,608.7,608.8
XAUEUR,20081215,143800,608.9,609.2,608.8,609.2
XAUEUR,20081215,143900,609.3,609.5,609.3,609.5
XAUEUR,20081215,144000,609.6,609.8,609.6,609.8
XAUEUR,20081215,144100,609.9,610.2,609.9,610.2
XAUEUR,20081215,144200,610.1,610.2,609.9,609.9
XAUEUR,20081215,144300,610.0,610.8,610.0,610.6
XAUEUR,20081215,144400,610.5,610.7,610.5,610.6
XAUEUR,20081215,144500,610.7,611.6,610.7,611.6
XAUEUR,20081215,144600,611.7,612.0,611.3,612.0
XAUEUR,20081215,144700,612.2,612.2,611.8,611.8
XAUEUR,20081215,144800,611.9,612.0,611.9,611.9
XAUEUR,20081215,144900,612.0,612.1,611.8,612.1
XAUEUR,20081215,145000,612.0,612.0,611.8,611.8
XAUEUR,20081215,145100,611.9,612.3,611.9,612.2
XAUEUR,20081215,145200,612.0,612.0,611.4,611.4
XAUEUR,20081215,145300,611.3,611.3,611.1,611.1
XAUEUR,20081215,145400,611.0,611.2,611.0,611.1
XAUEUR,20081215,145500,611.2,611.5,611.2,611.3
XAUEUR,20081215,145600,611.5,611.5,611.2,611.2
XAUEUR,20081215,145700,611.1,611.1,610.9,611.1
XAUEUR,20081215,145800,611.3,611.3,611.1,611.2
XAUEUR,20081215,145900,611.1,611.1,610.8,610.8
XAUEUR,20081215,150000,610.7,610.7,610.5,610.7
XAUEUR,20081215,150100,610.9,611.2,610.9,611.2
XAUEUR,20081215,150200,611.3,611.3,611.0,611.0
XAUEUR,20081215,150300,611.1,611.1,610.5,610.5
XAUEUR,20081215,150400,610.6,610.7,610.4,610.4
XAUEUR,20081215,150500,610.3,610.3,609.3,609.3
XAUEUR,20081215,150600,609.2,609.2,609.0,609.0
XAUEUR,20081215,150700,608.9,608.9,608.1,608.1
XAUEUR,20081215,150800,608.3,608.7,608.2,608.7
XAUEUR,20081215,150900,608.8,609.4,608.7,609.0
XAUEUR,20081215,151000,609.1,609.2,608.9,609.1
XAUEUR,20081215,151100,609.3,609.7,609.3,609.6
XAUEUR,20081215,151200,609.7,609.7,609.5,609.5
XAUEUR,20081215,151300,609.6,609.6,608.9,608.9
XAUEUR,20081215,151400,608.8,609.0,608.5,608.5
XAUEUR,20081215,151500,608.4,608.8,608.4,608.7
XAUEUR,20081215,151600,608.6,608.6,608.5,608.6
XAUEUR,20081215,151700,608.7,609.3,608.7,609.3
XAUEUR,20081215,151800,609.5,609.7,609.2,609.2
XAUEUR,20081215,151900,608.9,608.9,608.6,608.8
XAUEUR,20081215,152000,608.9,609.1,608.9,609.1
XAUEUR,20081215,152100,608.9,609.2,608.5,609.2
XAUEUR,20081215,152200,609.3,609.3,609.1,609.2
XAUEUR,20081215,152300,609.1,609.2,609.0,609.1
XAUEUR,20081215,152400,609.2,609.2,608.9,609.2
XAUEUR,20081215,152500,609.0,609.4,609.0,609.3
XAUEUR,20081215,152600,609.2,609.2,608.8,608.8
XAUEUR,20081215,152700,608.7,609.0,608.5,608.8
XAUEUR,20081215,152800,608.9,609.1,608.8,608.9
XAUEUR,20081215,152900,608.8,608.9,608.8,608.8
XAUEUR,20081215,153000,608.7,608.8,608.7,608.8
XAUEUR,20081215,153100,608.7,608.7,608.5,608.6
XAUEUR,20081215,153200,608.7,609.2,608.7,609.1
XAUEUR,20081215,153300,609.0,609.0,608.7,608.7
XAUEUR,20081215,153400,608.6,609.1,608.5,609.1
XAUEUR,20081215,153500,609.0,609.1,608.4,608.6
XAUEUR,20081215,153600,608.5,608.5,608.2,608.3
XAUEUR,20081215,153700,608.4,608.5,608.0,608.2
XAUEUR,20081215,153800,608.3,608.7,608.3,608.7
XAUEUR,20081215,153900,608.8,610.2,608.3,610.2
XAUEUR,20081215,154000,610.1,610.1,609.2,609.2
XAUEUR,20081215,154100,609.1,609.4,608.9,608.9
XAUEUR,20081215,154200,608.8,609.2,608.8,608.8
XAUEUR,20081215,154300,608.5,608.8,608.0,608.8
XAUEUR,20081215,154400,608.7,608.9,608.7,608.9
XAUEUR,20081215,154500,609.0,609.0,608.7,608.9
XAUEUR,20081215,154600,609.1,609.4,609.0,609.0
XAUEUR,20081215,154700,608.9,609.0,608.8,609.0
XAUEUR,20081215,154800,608.9,609.0,608.9,609.0
XAUEUR,20081215,154900,608.9,608.9,608.2,608.6
XAUEUR,20081215,155000,608.8,609.3,608.8,609.3
XAUEUR,20081215,155100,609.2,609.2,608.2,608.2
XAUEUR,20081215,155200,608.3,608.3,608.1,608.2
XAUEUR,20081215,155300,608.3,608.6,608.0,608.0
XAUEUR,20081215,155400,608.2,608.7,608.2,608.5
XAUEUR,20081215,155500,608.3,608.3,608.2,608.3
XAUEUR,20081215,155600,608.2,608.2,608.2,608.2
XAUEUR,20081215,155700,608.1,608.1,607.8,607.8
XAUEUR,20081215,155800,607.6,607.8,607.1,607.8
XAUEUR,20081215,155900,608.0,608.0,608.0,608.0
XAUEUR,20081215,160000,607.8,608.2,607.6,608.2
XAUEUR,20081215,160100,608.0,608.0,607.5,607.5
XAUEUR,20081215,160200,607.4,607.6,607.1,607.5
XAUEUR,20081215,160300,607.4,607.4,607.0,607.1
XAUEUR,20081215,160400,607.2,607.2,607.2,607.2
XAUEUR,20081215,160500,607.1,607.3,606.9,606.9
XAUEUR,20081215,160600,607.0,607.5,607.0,607.5
XAUEUR,20081215,160700,607.4,607.4,607.3,607.3
XAUEUR,20081215,160800,607.2,607.2,607.1,607.2
XAUEUR,20081215,160900,607.1,607.6,607.0,607.6
XAUEUR,20081215,161000,607.7,607.8,607.2,607.2
XAUEUR,20081215,161100,607.3,607.3,607.2,607.2
XAUEUR,20081215,161200,607.3,607.6,607.3,607.6
XAUEUR,20081215,161300,607.5,607.5,607.2,607.3
XAUEUR,20081215,161400,607.4,607.7,607.4,607.4
XAUEUR,20081215,161500,607.5,609.1,607.5,609.1
XAUEUR,20081215,161600,609.0,609.9,609.0,609.9
XAUEUR,20081215,161700,610.0,610.2,609.6,609.6
XAUEUR,20081215,161800,609.4,613.4,609.4,613.4
XAUEUR,20081215,161900,613.7,614.4,613.7,613.7
XAUEUR,20081215,162000,613.4,613.4,612.3,612.3
XAUEUR,20081215,162100,612.2,612.5,612.0,612.5
XAUEUR,20081215,162200,612.4,612.9,612.3,612.9
XAUEUR,20081215,162300,613.1,613.3,612.8,613.0
XAUEUR,20081215,162400,613.1,614.6,613.1,614.6
XAUEUR,20081215,162500,614.8,614.8,614.1,614.1
XAUEUR,20081215,162600,613.8,613.8,612.6,612.6
XAUEUR,20081215,162700,612.5,613.1,612.5,613.0
XAUEUR,20081215,162800,612.9,613.3,612.7,612.7
XAUEUR,20081215,162900,612.8,613.0,612.8,613.0
XAUEUR,20081215,163000,613.1,613.2,612.9,612.9
XAUEUR,20081215,163100,613.0,613.5,613.0,613.5
XAUEUR,20081215,163200,613.6,614.7,613.6,614.5
XAUEUR,20081215,163300,614.2,614.8,614.1,614.1
XAUEUR,20081215,163400,614.0,614.0,612.8,612.9
XAUEUR,20081215,163500,613.0,613.0,612.6,612.6
XAUEUR,20081215,163600,612.5,612.9,612.3,612.9
XAUEUR,20081215,163700,613.0,613.0,612.3,612.3
XAUEUR,20081215,163800,612.4,612.5,612.3,612.3
XAUEUR,20081215,163900,612.2,612.5,612.2,612.5
XAUEUR,20081215,164000,612.7,612.7,612.7,612.7
XAUEUR,20081215,164100,612.9,612.9,612.6,612.6
XAUEUR,20081215,164200,612.5,612.5,612.1,612.5
XAUEUR,20081215,164300,612.4,612.4,612.2,612.2
XAUEUR,20081215,164400,612.0,612.2,612.0,612.1
XAUEUR,20081215,164500,612.2,612.7,612.2,612.7
XAUEUR,20081215,164600,612.8,612.8,612.7,612.8
XAUEUR,20081215,164700,612.7,612.7,612.3,612.4
XAUEUR,20081215,164800,612.5,612.7,612.5,612.7
XAUEUR,20081215,164900,612.6,612.8,612.5,612.8
XAUEUR,20081215,165000,612.7,613.0,612.6,613.0
XAUEUR,20081215,165100,612.9,612.9,612.4,612.4
XAUEUR,20081215,165200,612.3,612.3,612.2,612.2
XAUEUR,20081215,165300,612.3,612.8,612.3,612.8
XAUEUR,20081215,165400,612.6,612.6,611.5,611.5
XAUEUR,20081215,165500,611.4,611.6,611.3,611.6
XAUEUR,20081215,165600,611.7,612.0,611.7,612.0
XAUEUR,20081215,165700,611.9,611.9,611.9,611.9
XAUEUR,20081215,165800,611.8,612.0,611.8,612.0
XAUEUR,20081215,165900,611.9,611.9,611.5,611.6
XAUEUR,20081215,170000,611.7,611.9,611.7,611.7
XAUEUR,20081215,170100,611.6,611.6,611.0,611.3
XAUEUR,20081215,170200,611.5,612.0,611.5,612.0
XAUEUR,20081215,170300,611.9,612.0,611.9,612.0
XAUEUR,20081215,170400,612.1,612.2,612.1,612.2
XAUEUR,20081215,170500,612.3,612.3,612.1,612.2
XAUEUR,20081215,170600,612.3,612.5,612.3,612.5
XAUEUR,20081215,170700,612.4,612.5,612.4,612.5
XAUEUR,20081215,170800,612.6,612.7,612.4,612.6
XAUEUR,20081215,170900,612.5,612.9,612.5,612.8
XAUEUR,20081215,171000,613.0,613.1,612.7,612.8
XAUEUR,20081215,171100,612.7,612.8,612.5,612.8
XAUEUR,20081215,171200,612.6,612.6,612.5,612.5
XAUEUR,20081215,171300,612.4,612.6,612.0,612.6
XAUEUR,20081215,171400,612.8,613.0,612.4,612.4
XAUEUR,20081215,171500,612.3,612.4,612.1,612.4
XAUEUR,20081215,171600,612.3,612.4,612.2,612.4
XAUEUR,20081215,171700,612.2,612.2,612.2,612.2
XAUEUR,20081215,171800,612.1,612.1,612.0,612.0
XAUEUR,20081215,171900,611.9,612.0,611.8,612.0
XAUEUR,20081215,172000,612.1,612.1,612.0,612.0
XAUEUR,20081215,172100,611.9,611.9,611.8,611.8
XAUEUR,20081215,172300,611.9,611.9,611.9,611.9
XAUEUR,20081215,172400,612.0,612.0,611.8,612.0
XAUEUR,20081215,172500,611.8,611.8,611.8,611.8
XAUEUR,20081215,172600,611.7,611.7,611.3,611.4
XAUEUR,20081215,172700,611.3,611.5,611.2,611.5
XAUEUR,20081215,172900,611.6,611.8,611.6,611.8
XAUEUR,20081215,173000,612.0,612.4,612.0,612.4
XAUEUR,20081215,173100,612.6,612.6,612.0,612.2
XAUEUR,20081215,173200,612.7,613.2,612.7,612.8
XAUEUR,20081215,173300,613.0,613.2,613.0,613.1
XAUEUR,20081215,173400,613.0,613.0,612.8,612.8
XAUEUR,20081215,173500,612.7,613.2,612.7,613.2
XAUEUR,20081215,173600,613.1,613.1,612.9,612.9
XAUEUR,20081215,173700,612.8,613.0,612.8,613.0
XAUEUR,20081215,173800,613.1,613.2,613.1,613.2
XAUEUR,20081215,173900,613.3,613.7,613.3,613.7
XAUEUR,20081215,174000,613.6,613.6,613.2,613.2
XAUEUR,20081215,174200,613.3,613.7,613.3,613.7
XAUEUR,20081215,174300,613.8,613.9,613.8,613.9
XAUEUR,20081215,174400,613.8,613.8,613.8,613.8
XAUEUR,20081215,174500,613.7,613.8,613.7,613.8
XAUEUR,20081215,174600,613.9,614.0,613.8,613.8
XAUEUR,20081215,174700,613.9,614.0,613.9,613.9
XAUEUR,20081215,174800,613.8,614.0,613.8,613.8
XAUEUR,20081215,174900,613.9,614.0,613.9,614.0
XAUEUR,20081215,175000,613.9,613.9,613.6,613.7
XAUEUR,20081215,175100,613.6,613.6,613.5,613.5
XAUEUR,20081215,175200,613.6,614.0,613.6,614.0
XAUEUR,20081215,175300,614.1,614.3,614.1,614.3
XAUEUR,20081215,175400,614.2,614.2,614.0,614.0
XAUEUR,20081215,175500,613.9,613.9,613.8,613.8
XAUEUR,20081215,175600,613.7,614.0,613.7,614.0
XAUEUR,20081215,175800,614.1,614.2,614.0,614.0
XAUEUR,20081215,175900,613.9,613.9,613.5,613.5
XAUEUR,20081215,180000,613.4,613.4,613.4,613.4
XAUEUR,20081215,180100,613.3,613.3,613.2,613.2
XAUEUR,20081215,180200,613.3,613.4,613.3,613.4
XAUEUR,20081215,180300,613.6,613.6,613.5,613.5
XAUEUR,20081215,180400,613.6,613.7,613.6,613.7
XAUEUR,20081215,180500,613.8,614.0,613.8,614.0
XAUEUR,20081215,180600,614.1,614.1,614.0,614.0
XAUEUR,20081215,180700,614.1,614.4,614.1,614.4
XAUEUR,20081215,180800,614.3,615.2,614.3,615.2
XAUEUR,20081215,180900,615.3,615.3,615.0,615.0
XAUEUR,20081215,181100,615.1,615.3,615.1,615.3
XAUEUR,20081215,181200,615.4,615.4,615.2,615.2
XAUEUR,20081215,181300,615.1,615.1,614.9,614.9
XAUEUR,20081215,181400,614.8,615.0,614.8,614.9
XAUEUR,20081215,181500,615.0,615.0,614.9,614.9
XAUEUR,20081215,181600,614.8,615.0,614.8,615.0
XAUEUR,20081215,181800,615.1,615.2,615.1,615.2
XAUEUR,20081215,181900,615.1,615.1,614.9,615.1
XAUEUR,20081215,182000,615.2,615.5,615.2,615.5
XAUEUR,20081215,182100,615.6,615.7,615.4,615.4
XAUEUR,20081215,182200,615.3,615.3,615.0,615.2
XAUEUR,20081215,182300,615.1,615.1,615.1,615.1
XAUEUR,20081215,182400,615.0,615.2,615.0,615.2
XAUEUR,20081215,182500,615.1,615.1,614.8,614.9
XAUEUR,20081215,182600,615.0,615.2,615.0,615.2
XAUEUR,20081215,182700,614.9,614.9,614.7,614.8
XAUEUR,20081215,182900,614.9,614.9,614.9,614.9
XAUEUR,20081215,183000,614.8,614.8,613.9,613.9
XAUEUR,20081215,183100,614.0,614.1,613.9,614.1
XAUEUR,20081215,183200,614.2,614.3,614.1,614.3
XAUEUR,20081215,183300,614.4,614.5,614.4,614.5
XAUEUR,20081215,183400,614.6,615.1,614.6,614.9
XAUEUR,20081215,183500,614.8,614.8,614.8,614.8
XAUEUR,20081215,183600,614.9,615.2,614.9,615.2
XAUEUR,20081215,183700,615.1,615.1,614.8,614.8
XAUEUR,20081215,183800,614.7,614.8,614.7,614.8
XAUEUR,20081215,183900,614.7,614.7,614.2,614.2
XAUEUR,20081215,184000,614.1,614.3,614.1,614.3
XAUEUR,20081215,184100,614.2,614.2,613.3,613.3
XAUEUR,20081215,184200,613.4,613.4,613.2,613.2
XAUEUR,20081215,184300,613.3,613.8,613.3,613.7
XAUEUR,20081215,184400,613.6,613.6,613.3,613.3
XAUEUR,20081215,184600,613.4,613.5,613.2,613.3
XAUEUR,20081215,184700,613.2,613.2,613.2,613.2
XAUEUR,20081215,184800,613.1,613.1,613.0,613.0
XAUEUR,20081215,184900,612.9,612.9,612.8,612.8
XAUEUR,20081215,185000,612.7,612.7,612.7,612.7
XAUEUR,20081215,185100,612.6,612.6,611.8,611.8
XAUEUR,20081215,185200,611.9,612.1,611.9,612.1
XAUEUR,20081215,185300,612.2,612.2,612.0,612.2
XAUEUR,20081215,185400,612.1,612.1,611.8,612.0
XAUEUR,20081215,185500,612.1,612.1,611.9,611.9
XAUEUR,20081215,185600,611.8,612.0,611.8,612.0
XAUEUR,20081215,185700,611.9,611.9,610.8,610.8
XAUEUR,20081215,185800,611.0,611.0,611.0,611.0
XAUEUR,20081215,185900,610.9,610.9,608.9,609.2
XAUEUR,20081215,190000,609.1,609.6,609.1,609.6
XAUEUR,20081215,190100,609.5,609.7,609.3,609.7
XAUEUR,20081215,190200,609.6,609.7,609.5,609.7
XAUEUR,20081215,190300,609.8,609.8,609.8,609.8
XAUEUR,20081215,190400,609.7,609.8,609.7,609.8
XAUEUR,20081215,190500,609.9,610.0,609.9,610.0
XAUEUR,20081215,190600,609.9,610.0,609.8,610.0
XAUEUR,20081215,190700,609.9,610.2,609.8,610.2
XAUEUR,20081215,190800,610.3,610.3,610.3,610.3
XAUEUR,20081215,190900,610.2,610.2,610.0,610.0
XAUEUR,20081215,191000,610.1,610.1,610.0,610.0
XAUEUR,20081215,191100,610.1,610.2,610.1,610.2
XAUEUR,20081215,191200,610.3,610.5,610.3,610.5
XAUEUR,20081215,191300,610.6,610.7,610.4,610.4
XAUEUR,20081215,191400,610.3,610.5,610.3,610.5
XAUEUR,20081215,191500,610.6,611.0,610.6,610.8
XAUEUR,20081215,191600,610.9,610.9,610.5,610.5
XAUEUR,20081215,191700,610.4,610.5,610.3,610.3
XAUEUR,20081215,191800,610.4,610.4,610.3,610.3
XAUEUR,20081215,191900,610.4,610.4,610.0,610.2
XAUEUR,20081215,192000,610.1,610.1,609.9,609.9
XAUEUR,20081215,192100,609.8,609.8,609.8,609.8
XAUEUR,20081215,192200,609.9,609.9,609.9,609.9
XAUEUR,20081215,192300,610.0,610.2,610.0,610.2
XAUEUR,20081215,192400,610.1,610.1,610.0,610.1
XAUEUR,20081215,192500,609.9,610.1,609.8,610.1
XAUEUR,20081215,192600,610.0,610.0,609.9,609.9
XAUEUR,20081215,192700,609.8,609.8,609.5,609.5
XAUEUR,20081215,192800,609.6,609.9,609.6,609.9
XAUEUR,20081215,192900,610.1,610.2,610.1,610.1
XAUEUR,20081215,193000,610.2,611.0,610.2,611.0
XAUEUR,20081215,193100,610.9,610.9,610.5,610.8
XAUEUR,20081215,193200,610.9,611.1,610.9,611.0
XAUEUR,20081215,193300,611.1,611.1,611.0,611.1
XAUEUR,20081215,193400,611.2,611.3,611.2,611.3
XAUEUR,20081215,193500,611.4,611.7,611.4,611.7
XAUEUR,20081215,193600,611.8,611.8,611.4,611.4
XAUEUR,20081215,193700,611.3,611.3,611.2,611.3
XAUEUR,20081215,193800,611.4,611.5,611.3,611.3
XAUEUR,20081215,193900,611.4,611.5,611.4,611.5
XAUEUR,20081215,194000,611.6,611.7,611.6,611.6
XAUEUR,20081215,194100,611.7,611.7,611.5,611.6
XAUEUR,20081215,194200,611.4,611.5,611.4,611.5
XAUEUR,20081215,194300,611.6,611.7,611.6,611.7
XAUEUR,20081215,194400,611.8,611.8,611.7,611.7
XAUEUR,20081215,194500,611.6,611.6,611.5,611.5
XAUEUR,20081215,194600,611.7,612.0,611.7,612.0
XAUEUR,20081215,194700,612.1,612.1,611.9,611.9
XAUEUR,20081215,194800,612.0,612.0,611.8,611.9
XAUEUR,20081215,194900,611.8,612.0,611.8,611.8
XAUEUR,20081215,195000,611.7,611.7,611.7,611.7
XAUEUR,20081215,195100,611.8,611.8,611.7,611.7
XAUEUR,20081215,195200,611.6,611.7,611.6,611.7
XAUEUR,20081215,195300,611.6,611.6,611.5,611.6
XAUEUR,20081215,195400,611.5,611.5,611.5,611.5
XAUEUR,20081215,195500,611.4,611.5,611.3,611.5
XAUEUR,20081215,195600,611.6,611.7,611.6,611.7
XAUEUR,20081215,195700,611.6,611.6,611.5,611.6
XAUEUR,20081215,195800,611.7,611.7,611.5,611.5
XAUEUR,20081215,195900,611.4,611.4,611.3,611.3
XAUEUR,20081215,200000,611.4,611.8,611.4,611.8
XAUEUR,20081215,200100,611.9,612.0,611.6,611.7
XAUEUR,20081215,200200,611.5,611.5,611.3,611.3
XAUEUR,20081215,200300,611.2,611.2,611.0,611.0
XAUEUR,20081215,200400,610.9,610.9,610.9,610.9
XAUEUR,20081215,200500,610.8,610.8,610.8,610.8
XAUEUR,20081215,200600,610.7,610.8,610.7,610.8
XAUEUR,20081215,200700,610.9,611.0,610.9,610.9
XAUEUR,20081215,200800,610.8,610.8,610.8,610.8
XAUEUR,20081215,200900,610.7,610.7,610.0,610.0
XAUEUR,20081215,201000,609.8,609.9,609.8,609.8
XAUEUR,20081215,201100,609.7,609.7,609.5,609.5
XAUEUR,20081215,201200,609.7,609.8,609.6,609.6
XAUEUR,20081215,201300,609.5,609.5,609.5,609.5
XAUEUR,20081215,201400,609.3,609.3,609.2,609.3
XAUEUR,20081215,201500,609.6,609.7,609.5,609.5
XAUEUR,20081215,201600,609.4,609.4,609.2,609.3
XAUEUR,20081215,201700,609.4,610.0,609.4,610.0
XAUEUR,20081215,201800,610.1,610.1,610.1,610.1
XAUEUR,20081215,201900,610.0,610.0,610.0,610.0
XAUEUR,20081215,202000,610.1,610.1,610.1,610.1
XAUEUR,20081215,202100,610.2,610.5,610.2,610.4
XAUEUR,20081215,202200,610.3,610.7,610.3,610.6
XAUEUR,20081215,202300,610.5,610.5,610.4,610.4
XAUEUR,20081215,202400,610.3,610.3,610.0,610.0
XAUEUR,20081215,202500,609.9,609.9,609.8,609.8
XAUEUR,20081215,202600,609.9,610.2,609.9,610.1
XAUEUR,20081215,202700,610.0,610.3,610.0,610.3
XAUEUR,20081215,202800,610.2,610.2,610.2,610.2
XAUEUR,20081215,202900,609.9,609.9,609.5,609.5
XAUEUR,20081215,203000,609.6,609.9,609.6,609.9
XAUEUR,20081215,203100,610.0,610.3,610.0,610.3
XAUEUR,20081215,203200,610.2,610.2,610.0,610.1
XAUEUR,20081215,203300,610.0,610.0,609.7,609.7
XAUEUR,20081215,203400,609.8,609.8,609.7,609.7
XAUEUR,20081215,203500,609.6,609.8,609.6,609.8
XAUEUR,20081215,203700,609.7,609.8,609.7,609.8
XAUEUR,20081215,203900,609.9,609.9,609.9,609.9
XAUEUR,20081215,204000,610.0,610.1,610.0,610.0
XAUEUR,20081215,204100,609.9,609.9,609.8,609.8
XAUEUR,20081215,204300,609.9,610.0,609.8,610.0
XAUEUR,20081215,204400,609.8,609.8,609.8,609.8
XAUEUR,20081215,204500,609.7,610.0,609.7,610.0
XAUEUR,20081215,204700,610.1,610.3,610.1,610.3
XAUEUR,20081215,204800,610.5,610.6,610.3,610.3
XAUEUR,20081215,204900,610.2,610.3,610.2,610.2
XAUEUR,20081215,205000,610.1,610.1,610.1,610.1
XAUEUR,20081215,205100,610.2,610.3,610.2,610.3
XAUEUR,20081215,205200,610.2,610.2,610.2,610.2
XAUEUR,20081215,205300,610.3,610.3,610.2,610.2
XAUEUR,20081215,205500,610.1,610.1,609.8,609.8
XAUEUR,20081215,205600,609.9,610.0,609.9,610.0
XAUEUR,20081215,205700,610.1,610.1,610.0,610.1
XAUEUR,20081215,205800,610.2,610.2,610.1,610.1
XAUEUR,20081215,205900,610.0,610.0,609.8,609.8
XAUEUR,20081215,210000,609.7,610.0,609.7,610.0
XAUEUR,20081215,210200,610.1,610.2,610.1,610.2
XAUEUR,20081215,210400,610.3,610.3,610.2,610.2
XAUEUR,20081215,210600,610.3,610.3,610.3,610.3
XAUEUR,20081215,210700,610.2,610.5,610.2,610.5
XAUEUR,20081215,210800,610.4,610.4,610.2,610.4
XAUEUR,20081215,210900,610.5,610.5,610.4,610.4
XAUEUR,20081215,211000,610.3,610.5,610.3,610.5
XAUEUR,20081215,211100,610.4,610.4,610.3,610.4
XAUEUR,20081215,211200,610.5,610.5,610.3,610.3
XAUEUR,20081215,211300,610.4,610.4,610.3,610.3
XAUEUR,20081215,211400,610.2,610.2,609.8,609.8
XAUEUR,20081215,211500,609.9,609.9,609.8,609.9
XAUEUR,20081215,211600,609.8,609.8,609.4,609.4
XAUEUR,20081215,211700,609.3,609.8,609.3,609.8
XAUEUR,20081215,211800,609.7,609.7,609.4,609.5
XAUEUR,20081215,212000,609.4,609.4,609.3,609.3
XAUEUR,20081215,212100,609.2,609.2,609.2,609.2
XAUEUR,20081215,212200,609.3,609.3,609.3,609.3
XAUEUR,20081215,212300,609.2,609.3,609.2,609.3
XAUEUR,20081215,212400,609.4,609.6,609.4,609.6
XAUEUR,20081215,212500,609.7,609.8,609.7,609.8
XAUEUR,20081215,212600,609.9,610.1,609.9,610.1
XAUEUR,20081215,212700,610.2,610.2,610.2,610.2
XAUEUR,20081215,212800,610.3,610.3,610.2,610.2
XAUEUR,20081215,212900,610.3,610.7,610.3,610.6
XAUEUR,20081215,213000,610.5,610.6,610.5,610.6
XAUEUR,20081215,213100,610.5,610.5,610.5,610.5
XAUEUR,20081215,213200,610.6,610.7,610.5,610.5
XAUEUR,20081215,213300,610.4,610.7,610.4,610.7
XAUEUR,20081215,213400,610.8,611.0,610.8,611.0
XAUEUR,20081215,213500,611.1,611.2,611.1,611.2
XAUEUR,20081215,213600,611.3,611.5,611.3,611.5
XAUEUR,20081215,213700,611.6,611.7,611.5,611.5
XAUEUR,20081215,213900,611.6,611.8,611.6,611.8
XAUEUR,20081215,214000,611.7,611.7,611.2,611.2
XAUEUR,20081215,214100,611.3,611.3,611.3,611.3
XAUEUR,20081215,214200,611.4,611.9,611.4,611.9
XAUEUR,20081215,214300,612.0,612.0,611.4,611.4
XAUEUR,20081215,214400,611.2,611.5,611.0,611.4
XAUEUR,20081215,214500,611.3,611.4,611.2,611.3
XAUEUR,20081215,214600,611.2,611.2,611.0,611.2
XAUEUR,20081215,214700,611.3,611.5,611.2,611.2
XAUEUR,20081215,214800,611.1,611.1,610.9,610.9
XAUEUR,20081215,214900,610.8,611.3,610.8,611.3
XAUEUR,20081215,215000,611.5,611.5,611.5,611.5
XAUEUR,20081215,215100,611.6,611.7,611.6,611.7
XAUEUR,20081215,215200,611.6,611.6,611.3,611.3
XAUEUR,20081215,215300,611.2,611.2,611.1,611.2
XAUEUR,20081215,215500,611.3,611.3,611.3,611.3
XAUEUR,20081215,215600,611.2,611.2,611.2,611.2
XAUEUR,20081215,215700,611.3,611.5,611.3,611.5
XAUEUR,20081215,215800,611.6,611.6,611.3,611.3
XAUEUR,20081215,215900,611.4,611.7,611.4,611.7
XAUEUR,20081215,220000,611.8,611.9,611.5,611.5
XAUEUR,20081215,220100,611.4,611.6,611.3,611.6
XAUEUR,20081215,220200,611.7,611.8,611.6,611.8
XAUEUR,20081215,220400,611.7,611.7,611.2,611.2
XAUEUR,20081215,220700,611.4,611.5,611.4,611.5
XAUEUR,20081215,220800,611.6,611.7,611.6,611.7
XAUEUR,20081215,220900,611.8,611.8,611.8,611.8
XAUEUR,20081215,221000,611.9,612.0,611.9,611.9
XAUEUR,20081215,221100,611.8,612.2,611.8,612.2
XAUEUR,20081215,221300,612.1,612.1,611.8,611.8
XAUEUR,20081215,221400,611.7,611.7,611.5,611.7
XAUEUR,20081215,221500,611.6,612.5,611.5,612.5
XAUEUR,20081215,221800,612.4,612.4,612.2,612.2
XAUEUR,20081215,221900,612.0,612.0,612.0,612.0
XAUEUR,20081215,222000,612.1,612.3,612.1,612.3
XAUEUR,20081215,222100,612.5,612.6,612.3,612.6
XAUEUR,20081215,222200,612.7,612.8,612.3,612.3
XAUEUR,20081215,222300,612.2,612.2,611.8,611.8
XAUEUR,20081215,222400,611.7,611.7,611.5,611.5
XAUEUR,20081215,222500,611.4,611.5,611.2,611.5
XAUEUR,20081215,222600,611.4,611.4,611.4,611.4
XAUEUR,20081215,222700,611.5,611.6,611.5,611.6
XAUEUR,20081215,222800,611.8,612.0,611.8,611.9
XAUEUR,20081215,222900,612.0,612.1,612.0,612.1
XAUEUR,20081215,223000,612.2,612.3,612.2,612.3
XAUEUR,20081215,223100,612.4,612.7,612.4,612.7
XAUEUR,20081215,223200,612.6,612.6,612.4,612.4
XAUEUR,20081215,223300,612.5,612.9,612.4,612.9
XAUEUR,20081215,223400,612.8,612.8,612.8,612.8
XAUEUR,20081215,223500,612.9,613.0,612.8,612.8
XAUEUR,20081215,223600,612.9,612.9,612.9,612.9
XAUEUR,20081215,223700,613.0,613.2,613.0,613.1
XAUEUR,20081215,223800,613.0,613.2,613.0,613.1
XAUEUR,20081215,223900,613.0,613.0,612.8,612.8
XAUEUR,20081215,224000,612.7,612.7,612.7,612.7
XAUEUR,20081215,224100,612.5,612.5,612.2,612.2
XAUEUR,20081215,224200,612.1,612.3,612.1,612.3
XAUEUR,20081215,224400,612.2,612.2,612.2,612.2
XAUEUR,20081215,224500,612.3,612.3,612.2,612.2
XAUEUR,20081215,224600,612.3,612.3,612.3,612.3
XAUEUR,20081215,224800,612.2,612.2,612.2,612.2
XAUEUR,20081215,225000,612.1,612.1,612.0,612.0
XAUEUR,20081215,225200,612.1,612.3,612.1,612.3
XAUEUR,20081215,225300,612.4,612.5,612.4,612.5
XAUEUR,20081215,225400,612.7,612.7,612.5,612.5
XAUEUR,20081215,225500,612.4,612.4,612.4,612.4
XAUEUR,20081215,225600,612.3,612.3,612.3,612.3
XAUEUR,20081215,225700,612.2,612.3,612.0,612.0
XAUEUR,20081215,225800,612.2,612.2,612.2,612.2
XAUEUR,20081215,225900,612.1,612.1,612.1,612.1
XAUEUR,20081215,230000,612.0,612.0,612.0,612.0
XAUEUR,20081215,230200,611.8,611.8,611.8,611.8
XAUEUR,20081215,230300,611.7,611.7,611.5,611.5
XAUEUR,20081215,230400,611.4,611.4,611.3,611.3
XAUEUR,20081215,230500,611.2,611.2,611.1,611.2
XAUEUR,20081215,230600,611.1,611.1,611.0,611.0
XAUEUR,20081215,230700,611.1,611.3,611.1,611.3
XAUEUR,20081215,230800,611.2,611.3,611.2,611.3
XAUEUR,20081215,231100,611.2,611.4,611.2,611.4
XAUEUR,20081215,231300,611.2,611.2,611.0,611.2
XAUEUR,20081215,231400,611.3,611.3,611.0,611.0
XAUEUR,20081215,231500,610.9,610.9,610.8,610.8
XAUEUR,20081215,231600,610.9,610.9,610.9,610.9
XAUEUR,20081215,231700,611.1,611.1,611.0,611.0
XAUEUR,20081215,231800,610.9,610.9,610.7,610.7
XAUEUR,20081215,231900,610.6,610.6,610.2,610.2
XAUEUR,20081215,232000,610.0,610.0,609.9,609.9
XAUEUR,20081215,232100,610.0,610.0,610.0,610.0
XAUEUR,20081215,232300,610.1,610.1,610.1,610.1
XAUEUR,20081215,232400,610.2,610.2,610.2,610.2
XAUEUR,20081215,232600,610.1,610.1,610.1,610.1
XAUEUR,20081215,232800,610.0,610.1,610.0,610.1
XAUEUR,20081215,232900,610.2,610.2,610.2,610.2
XAUEUR,20081215,233300,610.3,610.3,610.3,610.3
XAUEUR,20081215,233600,610.2,610.2,610.2,610.2
XAUEUR,20081215,233700,610.3,610.3,610.3,610.3
XAUEUR,20081215,234200,610.3,610.3,610.3,610.3
XAUEUR,20081215,234700,610.3,610.3,610.3,610.3
XAUEUR,20081215,235000,610.4,610.5,610.4,610.5
XAUEUR,20081215,235200,610.6,610.7,610.6,610.7
XAUEUR,20081215,235400,610.8,610.8,610.8,610.8
XAUEUR,20081215,235700,611.0,611.0,611.0,611.0
XAGEUR,20081215,000100,7.66,7.66,7.66,7.66
XAGEUR,20081215,000300,7.65,7.65,7.65,7.65
XAGEUR,20081215,000500,7.66,7.68,7.66,7.68
XAGEUR,20081215,000600,7.69,7.69,7.69,7.69
XAGEUR,20081215,000900,7.68,7.68,7.68,7.68
XAGEUR,20081215,001000,7.69,7.69,7.69,7.69
XAGEUR,20081215,001500,7.69,7.69,7.69,7.69
XAGEUR,20081215,001600,7.70,7.70,7.70,7.70
XAGEUR,20081215,001700,7.69,7.70,7.69,7.70
XAGEUR,20081215,001800,7.71,7.72,7.71,7.72
XAGEUR,20081215,002000,7.71,7.71,7.71,7.71
XAGEUR,20081215,002100,7.70,7.70,7.70,7.70
XAGEUR,20081215,002400,7.69,7.70,7.69,7.70
XAGEUR,20081215,002500,7.69,7.69,7.69,7.69
XAGEUR,20081215,002700,7.70,7.70,7.70,7.70
XAGEUR,20081215,003200,7.70,7.70,7.69,7.69
XAGEUR,20081215,003500,7.70,7.70,7.69,7.69
XAGEUR,20081215,004000,7.69,7.69,7.69,7.69
XAGEUR,20081215,004500,7.69,7.69,7.69,7.69
XAGEUR,20081215,004600,7.68,7.68,7.68,7.68
XAGEUR,20081215,004700,7.69,7.69,7.69,7.69
XAGEUR,20081215,004900,7.70,7.70,7.70,7.70
XAGEUR,20081215,005000,7.69,7.69,7.69,7.69
XAGEUR,20081215,005400,7.68,7.68,7.68,7.68
XAGEUR,20081215,005600,7.69,7.69,7.69,7.69
XAGEUR,20081215,005700,7.68,7.68,7.68,7.68
XAGEUR,20081215,010200,7.69,7.69,7.69,7.69
XAGEUR,20081215,010700,7.69,7.69,7.69,7.69
XAGEUR,20081215,011100,7.70,7.70,7.70,7.70
XAGEUR,20081215,011600,7.70,7.70,7.70,7.70
XAGEUR,20081215,011700,7.71,7.71,7.71,7.71
XAGEUR,20081215,012100,7.70,7.70,7.70,7.70
XAGEUR,20081215,012600,7.70,7.70,7.69,7.69
XAGEUR,20081215,012800,7.70,7.70,7.69,7.69
XAGEUR,20081215,012900,7.70,7.70,7.70,7.70
XAGEUR,20081215,013200,7.71,7.72,7.71,7.71
XAGEUR,20081215,013300,7.72,7.72,7.72,7.72
XAGEUR,20081215,013400,7.71,7.71,7.71,7.71
XAGEUR,20081215,013700,7.70,7.70,7.70,7.70
XAGEUR,20081215,013900,7.71,7.71,7.71,7.71
XAGEUR,20081215,014200,7.70,7.70,7.70,7.70
XAGEUR,20081215,014300,7.71,7.71,7.71,7.71
XAGEUR,20081215,014400,7.70,7.70,7.70,7.70
XAGEUR,20081215,014500,7.71,7.71,7.71,7.71
XAGEUR,20081215,015000,7.71,7.71,7.71,7.71
XAGEUR,20081215,015500,7.71,7.71,7.71,7.71
XAGEUR,20081215,015700,7.72,7.72,7.71,7.71
XAGEUR,20081215,020200,7.71,7.71,7.71,7.71
XAGEUR,20081215,020700,7.71,7.71,7.71,7.71
XAGEUR,20081215,021100,7.70,7.70,7.70,7.70
XAGEUR,20081215,021200,7.71,7.71,7.71,7.71
XAGEUR,20081215,021400,7.72,7.72,7.72,7.72
XAGEUR,20081215,021900,7.73,7.73,7.72,7.72
XAGEUR,20081215,022400,7.72,7.72,7.72,7.72
XAGEUR,20081215,022800,7.71,7.71,7.71,7.71
XAGEUR,20081215,022900,7.72,7.72,7.72,7.72
XAGEUR,20081215,023100,7.73,7.73,7.73,7.73
XAGEUR,20081215,023300,7.72,7.72,7.72,7.72
XAGEUR,20081215,023800,7.72,7.72,7.72,7.72
XAGEUR,20081215,024300,7.72,7.72,7.72,7.72
XAGEUR,20081215,024800,7.72,7.72,7.72,7.72
XAGEUR,20081215,024900,7.73,7.73,7.73,7.73
XAGEUR,20081215,025400,7.73,7.73,7.73,7.73
XAGEUR,20081215,025900,7.73,7.73,7.73,7.73
XAGEUR,20081215,030400,7.73,7.74,7.73,7.74
XAGEUR,20081215,030700,7.73,7.73,7.73,7.73
XAGEUR,20081215,030900,7.72,7.73,7.72,7.73
XAGEUR,20081215,031200,7.72,7.72,7.72,7.72
XAGEUR,20081215,031700,7.72,7.72,7.72,7.72
XAGEUR,20081215,031900,7.73,7.73,7.73,7.73
XAGEUR,20081215,032400,7.73,7.73,7.73,7.73
XAGEUR,20081215,032500,7.72,7.72,7.72,7.72
XAGEUR,20081215,032700,7.73,7.73,7.73,7.73
XAGEUR,20081215,033200,7.73,7.73,7.73,7.73
XAGEUR,20081215,033400,7.72,7.72,7.72,7.72
XAGEUR,20081215,033900,7.72,7.72,7.72,7.72
XAGEUR,20081215,034400,7.72,7.72,7.72,7.72
XAGEUR,20081215,034500,7.71,7.71,7.71,7.71
XAGEUR,20081215,035000,7.71,7.71,7.71,7.71
XAGEUR,20081215,035500,7.71,7.71,7.71,7.71
XAGEUR,20081215,035600,7.72,7.72,7.72,7.72
XAGEUR,20081215,040100,7.72,7.72,7.72,7.72
XAGEUR,20081215,040600,7.72,7.72,7.72,7.72
XAGEUR,20081215,040800,7.71,7.71,7.71,7.71
XAGEUR,20081215,041300,7.71,7.71,7.71,7.71
XAGEUR,20081215,041800,7.71,7.71,7.71,7.71
XAGEUR,20081215,042300,7.71,7.71,7.71,7.71
XAGEUR,20081215,042500,7.72,7.72,7.72,7.72
XAGEUR,20081215,042900,7.73,7.73,7.73,7.73
XAGEUR,20081215,043000,7.72,7.72,7.72,7.72
XAGEUR,20081215,043500,7.72,7.72,7.72,7.72
XAGEUR,20081215,044000,7.72,7.72,7.72,7.72
XAGEUR,20081215,044100,7.73,7.73,7.73,7.73
XAGEUR,20081215,044600,7.73,7.73,7.73,7.73
XAGEUR,20081215,044700,7.72,7.72,7.72,7.72
XAGEUR,20081215,044800,7.71,7.71,7.71,7.71
XAGEUR,20081215,045100,7.72,7.72,7.72,7.72
XAGEUR,20081215,045200,7.71,7.71,7.71,7.71
XAGEUR,20081215,045700,7.71,7.71,7.71,7.71
XAGEUR,20081215,050200,7.71,7.71,7.71,7.71
XAGEUR,20081215,050700,7.71,7.71,7.71,7.71
XAGEUR,20081215,051200,7.71,7.71,7.71,7.71
XAGEUR,20081215,051700,7.71,7.71,7.71,7.71
XAGEUR,20081215,052200,7.71,7.71,7.71,7.71
XAGEUR,20081215,052400,7.70,7.70,7.70,7.70
XAGEUR,20081215,052800,7.71,7.71,7.70,7.70
XAGEUR,20081215,053300,7.70,7.70,7.69,7.69
XAGEUR,20081215,053800,7.69,7.69,7.69,7.69
XAGEUR,20081215,053900,7.70,7.70,7.70,7.70
XAGEUR,20081215,054400,7.71,7.71,7.70,7.70
XAGEUR,20081215,054500,7.71,7.71,7.71,7.71
XAGEUR,20081215,054600,7.70,7.70,7.70,7.70
XAGEUR,20081215,054900,7.71,7.71,7.71,7.71
XAGEUR,20081215,055400,7.71,7.71,7.71,7.71
XAGEUR,20081215,055900,7.71,7.71,7.71,7.71
XAGEUR,20081215,060200,7.70,7.70,7.70,7.70
XAGEUR,20081215,060300,7.71,7.71,7.71,7.71
XAGEUR,20081215,060600,7.70,7.70,7.70,7.70
XAGEUR,20081215,060700,7.71,7.71,7.71,7.71
XAGEUR,20081215,061200,7.71,7.71,7.71,7.71
XAGEUR,20081215,061400,7.72,7.72,7.72,7.72
XAGEUR,20081215,061500,7.71,7.72,7.71,7.72
XAGEUR,20081215,061600,7.71,7.71,7.71,7.71
XAGEUR,20081215,061700,7.72,7.72,7.72,7.72
XAGEUR,20081215,061900,7.71,7.72,7.71,7.72
XAGEUR,20081215,062300,7.73,7.73,7.73,7.73
XAGEUR,20081215,062500,7.72,7.72,7.72,7.72
XAGEUR,20081215,063000,7.72,7.72,7.72,7.72
XAGEUR,20081215,063500,7.72,7.72,7.72,7.72
XAGEUR,20081215,064000,7.72,7.72,7.72,7.72
XAGEUR,20081215,064500,7.72,7.72,7.72,7.72
XAGEUR,20081215,065000,7.72,7.72,7.72,7.72
XAGEUR,20081215,065500,7.72,7.72,7.72,7.72
XAGEUR,20081215,070000,7.72,7.72,7.72,7.72
XAGEUR,20081215,070100,7.71,7.71,7.71,7.71
XAGEUR,20081215,070200,7.72,7.72,7.72,7.72
XAGEUR,20081215,070700,7.71,7.71,7.71,7.71
XAGEUR,20081215,071200,7.71,7.72,7.71,7.72
XAGEUR,20081215,071500,7.71,7.71,7.71,7.71
XAGEUR,20081215,071600,7.72,7.72,7.72,7.72
XAGEUR,20081215,072100,7.72,7.72,7.72,7.72
XAGEUR,20081215,072600,7.72,7.72,7.72,7.72
XAGEUR,20081215,073100,7.72,7.72,7.71,7.71
XAGEUR,20081215,073600,7.71,7.71,7.71,7.71
XAGEUR,20081215,073700,7.70,7.70,7.70,7.70
XAGEUR,20081215,074000,7.71,7.71,7.70,7.70
XAGEUR,20081215,074200,7.71,7.71,7.71,7.71
XAGEUR,20081215,074300,7.70,7.70,7.70,7.70
XAGEUR,20081215,074400,7.71,7.71,7.71,7.71
XAGEUR,20081215,074700,7.72,7.72,7.72,7.72
XAGEUR,20081215,075200,7.72,7.72,7.72,7.72
XAGEUR,20081215,075500,7.71,7.72,7.71,7.72
XAGEUR,20081215,080000,7.72,7.72,7.72,7.72
XAGEUR,20081215,080100,7.73,7.73,7.73,7.73
XAGEUR,20081215,080400,7.72,7.72,7.72,7.72
XAGEUR,20081215,080600,7.71,7.71,7.71,7.71
XAGEUR,20081215,081100,7.71,7.72,7.71,7.72
XAGEUR,20081215,081200,7.71,7.71,7.71,7.71
XAGEUR,20081215,081600,7.72,7.72,7.72,7.72
XAGEUR,20081215,081700,7.71,7.71,7.71,7.71
XAGEUR,20081215,081900,7.70,7.70,7.70,7.70
XAGEUR,20081215,082000,7.71,7.71,7.70,7.70
XAGEUR,20081215,082200,7.69,7.69,7.69,7.69
XAGEUR,20081215,082400,7.70,7.70,7.70,7.70
XAGEUR,20081215,082900,7.70,7.70,7.70,7.70
XAGEUR,20081215,083400,7.70,7.70,7.70,7.70
XAGEUR,20081215,083800,7.69,7.69,7.69,7.69
XAGEUR,20081215,083900,7.70,7.70,7.70,7.70
XAGEUR,20081215,084000,7.69,7.70,7.69,7.70
XAGEUR,20081215,084100,7.69,7.69,7.69,7.69
XAGEUR,20081215,084600,7.69,7.69,7.69,7.69
XAGEUR,20081215,084800,7.70,7.70,7.70,7.70
XAGEUR,20081215,085300,7.70,7.70,7.70,7.70
XAGEUR,20081215,085600,7.71,7.71,7.71,7.71
XAGEUR,20081215,085900,7.72,7.72,7.72,7.72
XAGEUR,20081215,090000,7.71,7.72,7.71,7.72
XAGEUR,20081215,090100,7.71,7.71,7.71,7.71
XAGEUR,20081215,090200,7.72,7.72,7.71,7.71
XAGEUR,20081215,090700,7.70,7.70,7.70,7.70
XAGEUR,20081215,090800,7.71,7.71,7.71,7.71
XAGEUR,20081215,090900,7.72,7.72,7.72,7.72
XAGEUR,20081215,091000,7.73,7.73,7.73,7.73
XAGEUR,20081215,091100,7.74,7.74,7.73,7.73
XAGEUR,20081215,091200,7.72,7.72,7.72,7.72
XAGEUR,20081215,091300,7.73,7.73,7.72,7.72
XAGEUR,20081215,091400,7.73,7.73,7.72,7.72
XAGEUR,20081215,091900,7.73,7.73,7.73,7.73
XAGEUR,20081215,092000,7.72,7.72,7.71,7.71
XAGEUR,20081215,092200,7.72,7.72,7.72,7.72
XAGEUR,20081215,092500,7.71,7.72,7.71,7.72
XAGEUR,20081215,092600,7.71,7.71,7.71,7.71
XAGEUR,20081215,092700,7.70,7.70,7.70,7.70
XAGEUR,20081215,093000,7.71,7.71,7.71,7.71
XAGEUR,20081215,093100,7.70,7.70,7.70,7.70
XAGEUR,20081215,093200,7.71,7.71,7.71,7.71
XAGEUR,20081215,093500,7.70,7.70,7.70,7.70
XAGEUR,20081215,094000,7.70,7.70,7.70,7.70
XAGEUR,20081215,094100,7.69,7.69,7.69,7.69
XAGEUR,20081215,094500,7.70,7.70,7.70,7.70
XAGEUR,20081215,094600,7.71,7.71,7.71,7.71
XAGEUR,20081215,094700,7.70,7.71,7.70,7.70
XAGEUR,20081215,094800,7.71,7.71,7.70,7.70
XAGEUR,20081215,094900,7.71,7.71,7.71,7.71
XAGEUR,20081215,095400,7.71,7.71,7.71,7.71
XAGEUR,20081215,095900,7.71,7.71,7.71,7.71
XAGEUR,20081215,100100,7.72,7.72,7.71,7.71
XAGEUR,20081215,100500,7.70,7.70,7.70,7.70
XAGEUR,20081215,100700,7.71,7.71,7.71,7.71
XAGEUR,20081215,100900,7.70,7.70,7.70,7.70
XAGEUR,20081215,101200,7.69,7.69,7.69,7.69
XAGEUR,20081215,101400,7.70,7.70,7.70,7.70
XAGEUR,20081215,101500,7.69,7.69,7.69,7.69
XAGEUR,20081215,101800,7.70,7.70,7.70,7.70
XAGEUR,20081215,102000,7.71,7.71,7.70,7.70
XAGEUR,20081215,102300,7.69,7.69,7.69,7.69
XAGEUR,20081215,102500,7.70,7.70,7.69,7.69
XAGEUR,20081215,102700,7.68,7.68,7.68,7.68
XAGEUR,20081215,103100,7.69,7.69,7.69,7.69
XAGEUR,20081215,103300,7.70,7.70,7.69,7.69
XAGEUR,20081215,103400,7.70,7.70,7.69,7.69
XAGEUR,20081215,103600,7.70,7.70,7.70,7.70
XAGEUR,20081215,103700,7.69,7.69,7.69,7.69
XAGEUR,20081215,103800,7.70,7.70,7.70,7.70
XAGEUR,20081215,104000,7.69,7.69,7.69,7.69
XAGEUR,20081215,104100,7.70,7.70,7.70,7.70
XAGEUR,20081215,104600,7.70,7.70,7.70,7.70
XAGEUR,20081215,104700,7.69,7.69,7.69,7.69
XAGEUR,20081215,104800,7.70,7.70,7.69,7.69
XAGEUR,20081215,105000,7.70,7.70,7.70,7.70
XAGEUR,20081215,105100,7.69,7.69,7.69,7.69
XAGEUR,20081215,105200,7.68,7.68,7.68,7.68
XAGEUR,20081215,105300,7.69,7.69,7.68,7.68
XAGEUR,20081215,105400,7.69,7.69,7.69,7.69
XAGEUR,20081215,105500,7.68,7.68,7.68,7.68
XAGEUR,20081215,110000,7.69,7.69,7.69,7.69
XAGEUR,20081215,110100,7.68,7.68,7.68,7.68
XAGEUR,20081215,110400,7.67,7.67,7.67,7.67
XAGEUR,20081215,110600,7.68,7.68,7.68,7.68
XAGEUR,20081215,110800,7.69,7.69,7.69,7.69
XAGEUR,20081215,111000,7.70,7.70,7.70,7.70
XAGEUR,20081215,111400,7.71,7.71,7.71,7.71
XAGEUR,20081215,111500,7.70,7.70,7.70,7.70
XAGEUR,20081215,111600,7.69,7.69,7.69,7.69
XAGEUR,20081215,111900,7.70,7.70,7.70,7.70
XAGEUR,20081215,112000,7.69,7.69,7.69,7.69
XAGEUR,20081215,112300,7.70,7.70,7.70,7.70
XAGEUR,20081215,112400,7.69,7.69,7.69,7.69
XAGEUR,20081215,112600,7.70,7.70,7.70,7.70
XAGEUR,20081215,112700,7.69,7.69,7.69,7.69
XAGEUR,20081215,112900,7.70,7.70,7.70,7.70
XAGEUR,20081215,113200,7.69,7.69,7.69,7.69
XAGEUR,20081215,113300,7.68,7.69,7.68,7.69
XAGEUR,20081215,113500,7.68,7.68,7.68,7.68
XAGEUR,20081215,113600,7.69,7.69,7.69,7.69
XAGEUR,20081215,113700,7.70,7.70,7.70,7.70
XAGEUR,20081215,113900,7.69,7.69,7.69,7.69
XAGEUR,20081215,114000,7.70,7.70,7.70,7.70
XAGEUR,20081215,114500,7.70,7.71,7.70,7.70
XAGEUR,20081215,115000,7.70,7.70,7.70,7.70
XAGEUR,20081215,115100,7.69,7.69,7.69,7.69
XAGEUR,20081215,115200,7.70,7.70,7.70,7.70
XAGEUR,20081215,115700,7.70,7.70,7.70,7.70
XAGEUR,20081215,120200,7.70,7.70,7.69,7.69
XAGEUR,20081215,120600,7.68,7.68,7.68,7.68
XAGEUR,20081215,120700,7.69,7.69,7.69,7.69
XAGEUR,20081215,121200,7.69,7.69,7.69,7.69
XAGEUR,20081215,121600,7.70,7.70,7.70,7.70
XAGEUR,20081215,121900,7.69,7.69,7.69,7.69
XAGEUR,20081215,122200,7.70,7.70,7.70,7.70
XAGEUR,20081215,122400,7.69,7.69,7.69,7.69
XAGEUR,20081215,122500,7.68,7.69,7.68,7.69
XAGEUR,20081215,122600,7.70,7.71,7.70,7.70
XAGEUR,20081215,122800,7.71,7.71,7.71,7.71
XAGEUR,20081215,123000,7.70,7.70,7.70,7.70
XAGEUR,20081215,123100,7.71,7.71,7.70,7.70
XAGEUR,20081215,123200,7.71,7.71,7.71,7.71
XAGEUR,20081215,123300,7.70,7.70,7.70,7.70
XAGEUR,20081215,123500,7.71,7.72,7.71,7.72
XAGEUR,20081215,123900,7.71,7.71,7.71,7.71
XAGEUR,20081215,124200,7.72,7.72,7.72,7.72
XAGEUR,20081215,124700,7.72,7.72,7.72,7.72
XAGEUR,20081215,125200,7.72,7.72,7.72,7.72
XAGEUR,20081215,125700,7.72,7.72,7.72,7.72
XAGEUR,20081215,125800,7.71,7.71,7.71,7.71
XAGEUR,20081215,125900,7.70,7.70,7.69,7.69
XAGEUR,20081215,130200,7.68,7.68,7.68,7.68
XAGEUR,20081215,130300,7.67,7.67,7.67,7.67
XAGEUR,20081215,130400,7.66,7.67,7.66,7.67
XAGEUR,20081215,130500,7.66,7.66,7.65,7.65
XAGEUR,20081215,130600,7.64,7.64,7.64,7.64
XAGEUR,20081215,130700,7.63,7.63,7.63,7.63
XAGEUR,20081215,130800,7.64,7.64,7.63,7.64
XAGEUR,20081215,130900,7.65,7.65,7.64,7.65
XAGEUR,20081215,131400,7.65,7.65,7.65,7.65
XAGEUR,20081215,131500,7.64,7.65,7.64,7.65
XAGEUR,20081215,131600,7.66,7.66,7.66,7.66
XAGEUR,20081215,131800,7.65,7.65,7.65,7.65
XAGEUR,20081215,132000,7.66,7.66,7.65,7.65
XAGEUR,20081215,132300,7.66,7.66,7.66,7.66
XAGEUR,20081215,132400,7.65,7.65,7.65,7.65
XAGEUR,20081215,132500,7.64,7.64,7.64,7.64
XAGEUR,20081215,132600,7.63,7.63,7.63,7.63
XAGEUR,20081215,132700,7.64,7.64,7.64,7.64
XAGEUR,20081215,133200,7.64,7.64,7.64,7.64
XAGEUR,20081215,133300,7.65,7.65,7.65,7.65
XAGEUR,20081215,133400,7.64,7.64,7.64,7.64
XAGEUR,20081215,133700,7.63,7.63,7.63,7.63
XAGEUR,20081215,134100,7.62,7.62,7.62,7.62
XAGEUR,20081215,134200,7.63,7.63,7.63,7.63
XAGEUR,20081215,134300,7.64,7.64,7.63,7.63
XAGEUR,20081215,134600,7.64,7.64,7.63,7.64
XAGEUR,20081215,134700,7.63,7.63,7.63,7.63
XAGEUR,20081215,134800,7.64,7.64,7.64,7.64
XAGEUR,20081215,135100,7.63,7.63,7.63,7.63
XAGEUR,20081215,135200,7.64,7.64,7.63,7.63
XAGEUR,20081215,135700,7.63,7.63,7.63,7.63
XAGEUR,20081215,135800,7.64,7.64,7.64,7.64
XAGEUR,20081215,140000,7.63,7.63,7.63,7.63
XAGEUR,20081215,140400,7.64,7.64,7.63,7.63
XAGEUR,20081215,140700,7.62,7.62,7.62,7.62
XAGEUR,20081215,140800,7.63,7.63,7.63,7.63
XAGEUR,20081215,140900,7.62,7.63,7.62,7.63
XAGEUR,20081215,141100,7.64,7.64,7.64,7.64
XAGEUR,20081215,141200,7.63,7.64,7.63,7.63
XAGEUR,20081215,141400,7.64,7.64,7.63,7.63
XAGEUR,20081215,141800,7.62,7.62,7.62,7.62
XAGEUR,20081215,141900,7.63,7.63,7.62,7.62
XAGEUR,20081215,142100,7.61,7.62,7.61,7.62
XAGEUR,20081215,142500,7.61,7.61,7.61,7.61
XAGEUR,20081215,142600,7.62,7.63,7.62,7.63
XAGEUR,20081215,142700,7.64,7.64,7.64,7.64
XAGEUR,20081215,142900,7.63,7.63,7.63,7.63
XAGEUR,20081215,143000,7.62,7.62,7.61,7.61
XAGEUR,20081215,143100,7.62,7.62,7.62,7.62
XAGEUR,20081215,143300,7.61,7.61,7.61,7.61
XAGEUR,20081215,143500,7.60,7.60,7.58,7.58
XAGEUR,20081215,143600,7.59,7.59,7.59,7.59
XAGEUR,20081215,143700,7.58,7.58,7.58,7.58
XAGEUR,20081215,143800,7.59,7.59,7.59,7.59
XAGEUR,20081215,143900,7.60,7.60,7.59,7.60
XAGEUR,20081215,144000,7.61,7.61,7.61,7.61
XAGEUR,20081215,144100,7.59,7.59,7.59,7.59
XAGEUR,20081215,144200,7.60,7.60,7.59,7.59
XAGEUR,20081215,144300,7.60,7.61,7.60,7.61
XAGEUR,20081215,144400,7.60,7.61,7.60,7.61
XAGEUR,20081215,144500,7.62,7.62,7.62,7.62
XAGEUR,20081215,144600,7.61,7.62,7.61,7.62
XAGEUR,20081215,144700,7.63,7.66,7.63,7.66
XAGEUR,20081215,144800,7.65,7.65,7.65,7.65
XAGEUR,20081215,145200,7.66,7.66,7.65,7.65
XAGEUR,20081215,145300,7.64,7.64,7.64,7.64
XAGEUR,20081215,145400,7.63,7.63,7.63,7.63
XAGEUR,20081215,145500,7.64,7.64,7.64,7.64
XAGEUR,20081215,145600,7.63,7.64,7.63,7.63
XAGEUR,20081215,145800,7.64,7.64,7.63,7.63
XAGEUR,20081215,150000,7.62,7.62,7.62,7.62
XAGEUR,20081215,150100,7.63,7.63,7.63,7.63
XAGEUR,20081215,150200,7.64,7.65,7.64,7.65
XAGEUR,20081215,150300,7.64,7.64,7.63,7.64
XAGEUR,20081215,150400,7.63,7.63,7.63,7.63
XAGEUR,20081215,150500,7.62,7.62,7.61,7.61
XAGEUR,20081215,150900,7.62,7.62,7.61,7.61
XAGEUR,20081215,151000,7.60,7.61,7.60,7.61
XAGEUR,20081215,151300,7.60,7.60,7.60,7.60
XAGEUR,20081215,151400,7.59,7.59,7.59,7.59
XAGEUR,20081215,151500,7.60,7.61,7.59,7.59
XAGEUR,20081215,151800,7.60,7.60,7.59,7.59
XAGEUR,20081215,151900,7.58,7.58,7.57,7.57
XAGEUR,20081215,152000,7.58,7.58,7.57,7.57
XAGEUR,20081215,152100,7.58,7.59,7.58,7.59
XAGEUR,20081215,152200,7.58,7.59,7.58,7.58
XAGEUR,20081215,152400,7.59,7.59,7.58,7.58
XAGEUR,20081215,152700,7.59,7.59,7.58,7.58
XAGEUR,20081215,152800,7.57,7.58,7.57,7.57
XAGEUR,20081215,152900,7.58,7.58,7.57,7.57
XAGEUR,20081215,153100,7.58,7.58,7.57,7.57
XAGEUR,20081215,153400,7.58,7.58,7.58,7.58
XAGEUR,20081215,153500,7.57,7.58,7.57,7.58
XAGEUR,20081215,153600,7.57,7.57,7.57,7.57
XAGEUR,20081215,153900,7.58,7.60,7.58,7.60
XAGEUR,20081215,154000,7.61,7.61,7.59,7.59
XAGEUR,20081215,154100,7.60,7.60,7.59,7.59
XAGEUR,20081215,154200,7.60,7.60,7.59,7.59
XAGEUR,20081215,154300,7.58,7.59,7.58,7.59
XAGEUR,20081215,154400,7.60,7.60,7.60,7.60
XAGEUR,20081215,154500,7.59,7.59,7.57,7.58
XAGEUR,20081215,154700,7.57,7.57,7.57,7.57
XAGEUR,20081215,154800,7.58,7.58,7.58,7.58
XAGEUR,20081215,154900,7.57,7.57,7.57,7.57
XAGEUR,20081215,155100,7.58,7.58,7.57,7.57
XAGEUR,20081215,155300,7.56,7.56,7.56,7.56
XAGEUR,20081215,155700,7.57,7.57,7.55,7.55
XAGEUR,20081215,155800,7.54,7.54,7.54,7.54
XAGEUR,20081215,155900,7.55,7.55,7.55,7.55
XAGEUR,20081215,160000,7.54,7.54,7.54,7.54
XAGEUR,20081215,160100,7.53,7.53,7.53,7.53
XAGEUR,20081215,160200,7.54,7.55,7.54,7.54
XAGEUR,20081215,160400,7.53,7.54,7.53,7.54
XAGEUR,20081215,160800,7.53,7.53,7.53,7.53
XAGEUR,20081215,160900,7.54,7.55,7.54,7.55
XAGEUR,20081215,161000,7.54,7.54,7.54,7.54
XAGEUR,20081215,161100,7.55,7.56,7.55,7.56
XAGEUR,20081215,161200,7.57,7.57,7.57,7.57
XAGEUR,20081215,161300,7.58,7.58,7.57,7.57
XAGEUR,20081215,161400,7.58,7.58,7.58,7.58
XAGEUR,20081215,161500,7.59,7.61,7.59,7.61
XAGEUR,20081215,161700,7.62,7.63,7.62,7.62
XAGEUR,20081215,161800,7.65,7.66,7.65,7.66
XAGEUR,20081215,161900,7.67,7.67,7.66,7.66
XAGEUR,20081215,162000,7.65,7.66,7.65,7.65
XAGEUR,20081215,162100,7.64,7.64,7.63,7.64
XAGEUR,20081215,162200,7.63,7.64,7.63,7.64
XAGEUR,20081215,162300,7.65,7.66,7.65,7.66
XAGEUR,20081215,162400,7.67,7.70,7.67,7.70
XAGEUR,20081215,162500,7.69,7.69,7.69,7.69
XAGEUR,20081215,162600,7.68,7.68,7.67,7.67
XAGEUR,20081215,162800,7.68,7.68,7.67,7.67
XAGEUR,20081215,163000,7.66,7.66,7.66,7.66
XAGEUR,20081215,163100,7.67,7.67,7.67,7.67
XAGEUR,20081215,163200,7.68,7.70,7.68,7.69
XAGEUR,20081215,163400,7.68,7.68,7.68,7.68
XAGEUR,20081215,163500,7.69,7.69,7.67,7.67
XAGEUR,20081215,163600,7.68,7.68,7.68,7.68
XAGEUR,20081215,163700,7.69,7.69,7.68,7.68
XAGEUR,20081215,163800,7.69,7.69,7.69,7.69
XAGEUR,20081215,163900,7.68,7.68,7.67,7.67
XAGEUR,20081215,164000,7.66,7.66,7.66,7.66
XAGEUR,20081215,164100,7.67,7.67,7.67,7.67
XAGEUR,20081215,164200,7.68,7.69,7.68,7.68
XAGEUR,20081215,164300,7.69,7.69,7.69,7.69
XAGEUR,20081215,164400,7.70,7.70,7.70,7.70
XAGEUR,20081215,164500,7.71,7.73,7.71,7.73
XAGEUR,20081215,164600,7.72,7.73,7.72,7.73
XAGEUR,20081215,164700,7.74,7.77,7.74,7.77
XAGEUR,20081215,164800,7.78,7.80,7.78,7.79
XAGEUR,20081215,164900,7.78,7.78,7.78,7.78
XAGEUR,20081215,165000,7.79,7.79,7.78,7.78
XAGEUR,20081215,165100,7.77,7.77,7.76,7.76
XAGEUR,20081215,165200,7.75,7.75,7.75,7.75
XAGEUR,20081215,165300,7.76,7.78,7.76,7.78
XAGEUR,20081215,165400,7.77,7.77,7.76,7.76
XAGEUR,20081215,165500,7.77,7.77,7.75,7.75
XAGEUR,20081215,165600,7.76,7.78,7.76,7.78
XAGEUR,20081215,165700,7.77,7.77,7.76,7.76
XAGEUR,20081215,165900,7.75,7.75,7.74,7.75
XAGEUR,20081215,170000,7.74,7.74,7.74,7.74
XAGEUR,20081215,170100,7.73,7.74,7.73,7.74
XAGEUR,20081215,170200,7.75,7.75,7.75,7.75
XAGEUR,20081215,170700,7.75,7.75,7.75,7.75
XAGEUR,20081215,170800,7.76,7.78,7.76,7.78
XAGEUR,20081215,170900,7.77,7.77,7.77,7.77
XAGEUR,20081215,171000,7.76,7.76,7.76,7.76
XAGEUR,20081215,171100,7.77,7.77,7.76,7.76
XAGEUR,20081215,171200,7.77,7.77,7.76,7.76
XAGEUR,20081215,171300,7.75,7.76,7.75,7.76
XAGEUR,20081215,171800,7.77,7.77,7.77,7.77
XAGEUR,20081215,172000,7.76,7.76,7.76,7.76
XAGEUR,20081215,172100,7.75,7.75,7.75,7.75
XAGEUR,20081215,172200,7.76,7.76,7.76,7.76
XAGEUR,20081215,172400,7.75,7.75,7.75,7.75
XAGEUR,20081215,172700,7.74,7.74,7.74,7.74
XAGEUR,20081215,172800,7.75,7.75,7.75,7.75
XAGEUR,20081215,173000,7.76,7.78,7.76,7.78
XAGEUR,20081215,173100,7.77,7.77,7.76,7.76
XAGEUR,20081215,173200,7.77,7.78,7.77,7.78
XAGEUR,20081215,173600,7.77,7.77,7.76,7.76
XAGEUR,20081215,173700,7.77,7.77,7.77,7.77
XAGEUR,20081215,173800,7.78,7.78,7.78,7.78
XAGEUR,20081215,174000,7.77,7.77,7.76,7.76
XAGEUR,20081215,174300,7.77,7.77,7.77,7.77
XAGEUR,20081215,174400,7.78,7.78,7.78,7.78
XAGEUR,20081215,174600,7.79,7.79,7.79,7.79
XAGEUR,20081215,174700,7.78,7.78,7.78,7.78
XAGEUR,20081215,174800,7.79,7.79,7.79,7.79
XAGEUR,20081215,174900,7.78,7.79,7.78,7.78
XAGEUR,20081215,175000,7.79,7.79,7.78,7.78
XAGEUR,20081215,175400,7.79,7.79,7.78,7.78
XAGEUR,20081215,175500,7.79,7.79,7.79,7.79
XAGEUR,20081215,175600,7.78,7.78,7.78,7.78
XAGEUR,20081215,175700,7.79,7.79,7.79,7.79
XAGEUR,20081215,175800,7.78,7.78,7.78,7.78
XAGEUR,20081215,180000,7.77,7.77,7.77,7.77
XAGEUR,20081215,180200,7.78,7.78,7.78,7.78
XAGEUR,20081215,180700,7.77,7.77,7.77,7.77
XAGEUR,20081215,180800,7.78,7.78,7.78,7.78
XAGEUR,20081215,181100,7.79,7.79,7.79,7.79
XAGEUR,20081215,181300,7.80,7.80,7.80,7.80
XAGEUR,20081215,181400,7.79,7.79,7.79,7.79
XAGEUR,20081215,181600,7.80,7.80,7.80,7.80
XAGEUR,20081215,181700,7.79,7.79,7.79,7.79
XAGEUR,20081215,181900,7.80,7.80,7.79,7.79
XAGEUR,20081215,182300,7.80,7.80,7.80,7.80
XAGEUR,20081215,182500,7.79,7.79,7.79,7.79
XAGEUR,20081215,182600,7.78,7.79,7.78,7.79
XAGEUR,20081215,182700,7.78,7.78,7.78,7.78
XAGEUR,20081215,183000,7.77,7.77,7.77,7.77
XAGEUR,20081215,183100,7.78,7.78,7.78,7.78
XAGEUR,20081215,183600,7.78,7.78,7.78,7.78
XAGEUR,20081215,183800,7.79,7.79,7.79,7.79
XAGEUR,20081215,183900,7.78,7.78,7.75,7.75
XAGEUR,20081215,184000,7.76,7.76,7.76,7.76
XAGEUR,20081215,184100,7.75,7.75,7.75,7.75
XAGEUR,20081215,184200,7.74,7.75,7.74,7.74
XAGEUR,20081215,184300,7.75,7.75,7.75,7.75
XAGEUR,20081215,184400,7.76,7.76,7.76,7.76
XAGEUR,20081215,184500,7.75,7.75,7.74,7.74
XAGEUR,20081215,184800,7.73,7.73,7.73,7.73
XAGEUR,20081215,185000,7.72,7.72,7.72,7.72
XAGEUR,20081215,185100,7.71,7.71,7.71,7.71
XAGEUR,20081215,185200,7.72,7.72,7.72,7.72
XAGEUR,20081215,185300,7.71,7.71,7.71,7.71
XAGEUR,20081215,185600,7.70,7.70,7.70,7.70
XAGEUR,20081215,185800,7.71,7.71,7.71,7.71
XAGEUR,20081215,185900,7.70,7.70,7.70,7.70
XAGEUR,20081215,190000,7.69,7.71,7.69,7.71
XAGEUR,20081215,190100,7.70,7.70,7.70,7.70
XAGEUR,20081215,190300,7.71,7.71,7.71,7.71
XAGEUR,20081215,190400,7.70,7.70,7.70,7.70
XAGEUR,20081215,190700,7.69,7.69,7.69,7.69
XAGEUR,20081215,190800,7.70,7.70,7.70,7.70
XAGEUR,20081215,191200,7.71,7.71,7.71,7.71
XAGEUR,20081215,191300,7.72,7.72,7.72,7.72
XAGEUR,20081215,191600,7.73,7.73,7.73,7.73
XAGEUR,20081215,191800,7.72,7.72,7.72,7.72
XAGEUR,20081215,191900,7.73,7.73,7.73,7.73
XAGEUR,20081215,192100,7.72,7.72,7.72,7.72
XAGEUR,20081215,192200,7.73,7.73,7.73,7.73
XAGEUR,20081215,192300,7.74,7.74,7.74,7.74
XAGEUR,20081215,192500,7.73,7.74,7.72,7.74
XAGEUR,20081215,192600,7.75,7.75,7.74,7.74
XAGEUR,20081215,192700,7.75,7.75,7.75,7.75
XAGEUR,20081215,192900,7.76,7.76,7.76,7.76
XAGEUR,20081215,193100,7.77,7.77,7.76,7.76
XAGEUR,20081215,193500,7.77,7.77,7.77,7.77
XAGEUR,20081215,193600,7.78,7.78,7.78,7.78
XAGEUR,20081215,193700,7.77,7.77,7.76,7.76
XAGEUR,20081215,194000,7.77,7.77,7.76,7.76
XAGEUR,20081215,194100,7.77,7.77,7.77,7.77
XAGEUR,20081215,194200,7.76,7.76,7.76,7.76
XAGEUR,20081215,194700,7.76,7.76,7.76,7.76
XAGEUR,20081215,194800,7.75,7.75,7.75,7.75
XAGEUR,20081215,194900,7.76,7.76,7.75,7.75
XAGEUR,20081215,195100,7.76,7.76,7.76,7.76
XAGEUR,20081215,195300,7.77,7.77,7.77,7.77
XAGEUR,20081215,195400,7.76,7.76,7.76,7.76
XAGEUR,20081215,195700,7.77,7.77,7.77,7.77
XAGEUR,20081215,200200,7.77,7.77,7.77,7.77
XAGEUR,20081215,200300,7.76,7.76,7.76,7.76
XAGEUR,20081215,200800,7.76,7.76,7.76,7.76
XAGEUR,20081215,201000,7.75,7.75,7.75,7.75
XAGEUR,20081215,201200,7.76,7.76,7.76,7.76
XAGEUR,20081215,201400,7.75,7.75,7.75,7.75
XAGEUR,20081215,201500,7.76,7.76,7.76,7.76
XAGEUR,20081215,202000,7.76,7.76,7.76,7.76
XAGEUR,20081215,202200,7.77,7.77,7.77,7.77
XAGEUR,20081215,202500,7.76,7.76,7.76,7.76
XAGEUR,20081215,202800,7.77,7.77,7.77,7.77
XAGEUR,20081215,202900,7.76,7.76,7.76,7.76
XAGEUR,20081215,203100,7.77,7.77,7.77,7.77
XAGEUR,20081215,203200,7.76,7.76,7.76,7.76
XAGEUR,20081215,203400,7.77,7.77,7.76,7.76
XAGEUR,20081215,203500,7.75,7.75,7.75,7.75
XAGEUR,20081215,203600,7.76,7.76,7.76,7.76
XAGEUR,20081215,203800,7.77,7.77,7.77,7.77
XAGEUR,20081215,203900,7.76,7.76,7.76,7.76
XAGEUR,20081215,204300,7.75,7.75,7.75,7.75
XAGEUR,20081215,204600,7.76,7.76,7.75,7.75
XAGEUR,20081215,204800,7.76,7.76,7.76,7.76
XAGEUR,20081215,205000,7.75,7.75,7.75,7.75
XAGEUR,20081215,205200,7.76,7.76,7.76,7.76
XAGEUR,20081215,205500,7.75,7.75,7.75,7.75
XAGEUR,20081215,205700,7.76,7.76,7.76,7.76
XAGEUR,20081215,205900,7.75,7.75,7.75,7.75
XAGEUR,20081215,210000,7.74,7.75,7.74,7.75
XAGEUR,20081215,210100,7.74,7.74,7.74,7.74
XAGEUR,20081215,210400,7.73,7.73,7.73,7.73
XAGEUR,20081215,210500,7.74,7.74,7.74,7.74
XAGEUR,20081215,210600,7.73,7.73,7.73,7.73
XAGEUR,20081215,210900,7.74,7.74,7.74,7.74
XAGEUR,20081215,211100,7.75,7.75,7.74,7.74
XAGEUR,20081215,211200,7.75,7.75,7.75,7.75
XAGEUR,20081215,211500,7.74,7.74,7.74,7.74
XAGEUR,20081215,211700,7.73,7.73,7.73,7.73
XAGEUR,20081215,211800,7.74,7.74,7.72,7.72
XAGEUR,20081215,211900,7.73,7.73,7.72,7.72
XAGEUR,20081215,212000,7.73,7.73,7.72,7.72
XAGEUR,20081215,212400,7.73,7.73,7.73,7.73
XAGEUR,20081215,212800,7.72,7.72,7.72,7.72
XAGEUR,20081215,212900,7.73,7.74,7.73,7.74
XAGEUR,20081215,213100,7.73,7.73,7.73,7.73
XAGEUR,20081215,213200,7.74,7.74,7.74,7.74
XAGEUR,20081215,213300,7.75,7.75,7.75,7.75
XAGEUR,20081215,213800,7.75,7.76,7.75,7.76
XAGEUR,20081215,213900,7.75,7.75,7.75,7.75
XAGEUR,20081215,214000,7.76,7.76,7.75,7.75
XAGEUR,20081215,214100,7.76,7.76,7.76,7.76
XAGEUR,20081215,214300,7.75,7.75,7.75,7.75
XAGEUR,20081215,214400,7.76,7.76,7.76,7.76
XAGEUR,20081215,214700,7.75,7.76,7.75,7.75
XAGEUR,20081215,214800,7.76,7.76,7.76,7.76
XAGEUR,20081215,214900,7.75,7.75,7.75,7.75
XAGEUR,20081215,215400,7.75,7.75,7.75,7.75
XAGEUR,20081215,215600,7.76,7.76,7.76,7.76
XAGEUR,20081215,215800,7.75,7.75,7.75,7.75
XAGEUR,20081215,220000,7.76,7.76,7.75,7.75
XAGEUR,20081215,220200,7.74,7.74,7.74,7.74
XAGEUR,20081215,220300,7.75,7.75,7.75,7.75
XAGEUR,20081215,220800,7.75,7.75,7.75,7.75
XAGEUR,20081215,221000,7.74,7.74,7.74,7.74
XAGEUR,20081215,221100,7.75,7.75,7.75,7.75
XAGEUR,20081215,221300,7.74,7.74,7.74,7.74
XAGEUR,20081215,221400,7.75,7.75,7.75,7.75
XAGEUR,20081215,221700,7.76,7.76,7.76,7.76
XAGEUR,20081215,221800,7.75,7.75,7.75,7.75
XAGEUR,20081215,222100,7.74,7.74,7.74,7.74
XAGEUR,20081215,222300,7.75,7.75,7.75,7.75
XAGEUR,20081215,222600,7.74,7.74,7.74,7.74
XAGEUR,20081215,222700,7.75,7.75,7.75,7.75
XAGEUR,20081215,223100,7.76,7.76,7.76,7.76
XAGEUR,20081215,223400,7.75,7.75,7.75,7.75
XAGEUR,20081215,223500,7.76,7.76,7.76,7.76
XAGEUR,20081215,223900,7.77,7.77,7.77,7.77
XAGEUR,20081215,224000,7.76,7.76,7.76,7.76
XAGEUR,20081215,224100,7.75,7.76,7.75,7.76
XAGEUR,20081215,224200,7.75,7.75,7.75,7.75
XAGEUR,20081215,224700,7.75,7.75,7.75,7.75
XAGEUR,20081215,224800,7.76,7.76,7.76,7.76
XAGEUR,20081215,225300,7.76,7.76,7.76,7.76
XAGEUR,20081215,225800,7.76,7.76,7.76,7.76
XAGEUR,20081215,230300,7.76,7.76,7.76,7.76
XAGEUR,20081215,230800,7.76,7.76,7.76,7.76
XAGEUR,20081215,231300,7.76,7.76,7.76,7.76
XAGEUR,20081215,231500,7.75,7.75,7.75,7.75
XAGEUR,20081215,231800,7.74,7.74,7.74,7.74
XAGEUR,20081215,232300,7.74,7.74,7.74,7.74
XAGEUR,20081215,232400,7.73,7.73,7.73,7.73
XAGEUR,20081215,232900,7.73,7.73,7.73,7.73
XAGEUR,20081215,233400,7.73,7.73,7.73,7.73
XAGEUR,20081215,233900,7.73,7.73,7.73,7.73
XAGEUR,20081215,234400,7.73,7.73,7.73,7.73
XAGEUR,20081215,234900,7.73,7.73,7.73,7.73
XAGEUR,20081215,235000,7.74,7.74,7.74,7.74
XAGEUR,20081215,235500,7.74,7.74,7.74,7.74
XAGEUR,20081216,000000,7.74,7.74,7.74,7.74
GBPCAD,20081215,000100,1.8640,1.8640,1.8638,1.8638
GBPCAD,20081215,000200,1.8638,1.8640,1.8638,1.8640
GBPCAD,20081215,000300,1.8640,1.8640,1.8638,1.8638
GBPCAD,20081215,000400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20081215,000500,1.8637,1.8646,1.8637,1.8646
GBPCAD,20081215,000600,1.8646,1.8646,1.8644,1.8644
GBPCAD,20081215,000700,1.8644,1.8649,1.8644,1.8649
GBPCAD,20081215,000800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20081215,000900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20081215,001000,1.8648,1.8658,1.8648,1.8658
GBPCAD,20081215,001100,1.8658,1.8662,1.8658,1.8661
GBPCAD,20081215,001200,1.8661,1.8663,1.8661,1.8663
GBPCAD,20081215,001300,1.8664,1.8671,1.8664,1.8671
GBPCAD,20081215,001400,1.8672,1.8672,1.8671,1.8672
GBPCAD,20081215,001500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20081215,001600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20081215,001700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20081215,001800,1.8673,1.8673,1.8670,1.8671
GBPCAD,20081215,001900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20081215,002000,1.8670,1.8673,1.8669,1.8673
GBPCAD,20081215,002100,1.8674,1.8674,1.8671,1.8671
GBPCAD,20081215,002200,1.8670,1.8675,1.8670,1.8675
GBPCAD,20081215,002300,1.8677,1.8677,1.8673,1.8673
GBPCAD,20081215,002400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20081215,002500,1.8676,1.8676,1.8671,1.8671
GBPCAD,20081215,002600,1.8669,1.8669,1.8648,1.8650
GBPCAD,20081215,002700,1.8650,1.8658,1.8650,1.8658
GBPCAD,20081215,002800,1.8658,1.8658,1.8654,1.8654
GBPCAD,20081215,002900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20081215,003000,1.8654,1.8654,1.8649,1.8653
GBPCAD,20081215,003100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20081215,003200,1.8656,1.8665,1.8656,1.8664
GBPCAD,20081215,003300,1.8660,1.8660,1.8650,1.8650
GBPCAD,20081215,003400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20081215,003500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20081215,003600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20081215,003700,1.8650,1.8650,1.8648,1.8648
GBPCAD,20081215,003800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20081215,003900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20081215,004000,1.8649,1.8650,1.8644,1.8644
GBPCAD,20081215,004100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20081215,004200,1.8643,1.8643,1.8641,1.8641
GBPCAD,20081215,004300,1.8641,1.8644,1.8641,1.8644
GBPCAD,20081215,004400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20081215,004500,1.8646,1.8649,1.8646,1.8649
GBPCAD,20081215,004600,1.8648,1.8648,1.8638,1.8644
GBPCAD,20081215,004700,1.8646,1.8650,1.8646,1.8650
GBPCAD,20081215,004800,1.8649,1.8649,1.8639,1.8639
GBPCAD,20081215,004900,1.8637,1.8638,1.8634,1.8638
GBPCAD,20081215,005000,1.8639,1.8641,1.8637,1.8641
GBPCAD,20081215,005100,1.8642,1.8646,1.8642,1.8642
GBPCAD,20081215,005200,1.8641,1.8641,1.8633,1.8633
GBPCAD,20081215,005300,1.8634,1.8639,1.8634,1.8639
GBPCAD,20081215,005400,1.8639,1.8642,1.8639,1.8640
GBPCAD,20081215,005500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20081215,005600,1.8640,1.8640,1.8638,1.8640
GBPCAD,20081215,005700,1.8639,1.8639,1.8638,1.8639
GBPCAD,20081215,005800,1.8639,1.8639,1.8636,1.8636
GBPCAD,20081215,005900,1.8637,1.8638,1.8633,1.8636
GBPCAD,20081215,010000,1.8637,1.8637,1.8634,1.8634
GBPCAD,20081215,010100,1.8634,1.8637,1.8634,1.8636
GBPCAD,20081215,010200,1.8635,1.8635,1.8632,1.8632
GBPCAD,20081215,010300,1.8632,1.8632,1.8629,1.8630
GBPCAD,20081215,010400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20081215,010500,1.8631,1.8631,1.8629,1.8629
GBPCAD,20081215,010600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20081215,010700,1.8631,1.8631,1.8629,1.8631
GBPCAD,20081215,010800,1.8631,1.8631,1.8629,1.8629
GBPCAD,20081215,010900,1.8631,1.8631,1.8628,1.8628
GBPCAD,20081215,011000,1.8627,1.8628,1.8627,1.8627
GBPCAD,20081215,011100,1.8626,1.8628,1.8626,1.8627
GBPCAD,20081215,011200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20081215,011300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20081215,011400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20081215,011500,1.8632,1.8643,1.8632,1.8643
GBPCAD,20081215,011600,1.8642,1.8642,1.8637,1.8637
GBPCAD,20081215,011700,1.8635,1.8635,1.8630,1.8630
GBPCAD,20081215,011800,1.8627,1.8627,1.8624,1.8624
GBPCAD,20081215,011900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20081215,012000,1.8625,1.8632,1.8624,1.8624
GBPCAD,20081215,012100,1.8623,1.8623,1.8620,1.8620
GBPCAD,20081215,012200,1.8619,1.8621,1.8619,1.8621
GBPCAD,20081215,012300,1.8622,1.8622,1.8618,1.8618
GBPCAD,20081215,012400,1.8616,1.8616,1.8606,1.8611
GBPCAD,20081215,012500,1.8612,1.8616,1.8612,1.8616
GBPCAD,20081215,012600,1.8618,1.8619,1.8618,1.8618
GBPCAD,20081215,012700,1.8619,1.8622,1.8619,1.8622
GBPCAD,20081215,012800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20081215,012900,1.8624,1.8625,1.8622,1.8622
GBPCAD,20081215,013000,1.8623,1.8632,1.8623,1.8632
GBPCAD,20081215,013100,1.8633,1.8639,1.8633,1.8639
GBPCAD,20081215,013200,1.8640,1.8645,1.8640,1.8645
GBPCAD,20081215,013300,1.8646,1.8646,1.8644,1.8644
GBPCAD,20081215,013400,1.8644,1.8649,1.8644,1.8648
GBPCAD,20081215,013500,1.8647,1.8648,1.8646,1.8648
GBPCAD,20081215,013600,1.8650,1.8657,1.8650,1.8657
GBPCAD,20081215,013700,1.8656,1.8656,1.8654,1.8654
GBPCAD,20081215,013800,1.8653,1.8654,1.8652,1.8654
GBPCAD,20081215,013900,1.8654,1.8654,1.8649,1.8650
GBPCAD,20081215,014000,1.8651,1.8655,1.8651,1.8653
GBPCAD,20081215,014100,1.8652,1.8652,1.8646,1.8646
GBPCAD,20081215,014200,1.8645,1.8645,1.8639,1.8639
GBPCAD,20081215,014300,1.8637,1.8637,1.8634,1.8634
GBPCAD,20081215,014400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20081215,014500,1.8637,1.8637,1.8635,1.8635
GBPCAD,20081215,014600,1.8634,1.8636,1.8634,1.8636
GBPCAD,20081215,014700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20081215,014800,1.8634,1.8640,1.8634,1.8637
GBPCAD,20081215,014900,1.8636,1.8636,1.8634,1.8634
GBPCAD,20081215,015000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20081215,015100,1.8637,1.8637,1.8634,1.8634
GBPCAD,20081215,015200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20081215,015300,1.8635,1.8636,1.8634,1.8636
GBPCAD,20081215,015400,1.8637,1.8638,1.8636,1.8636
GBPCAD,20081215,015500,1.8634,1.8634,1.8623,1.8623
GBPCAD,20081215,015600,1.8615,1.8616,1.8606,1.8616
GBPCAD,20081215,015700,1.8617,1.8618,1.8609,1.8609
GBPCAD,20081215,015800,1.8611,1.8618,1.8611,1.8618
GBPCAD,20081215,015900,1.8619,1.8623,1.8619,1.8623
GBPCAD,20081215,020000,1.8624,1.8629,1.8624,1.8628
GBPCAD,20081215,020100,1.8628,1.8628,1.8624,1.8624
GBPCAD,20081215,020200,1.8624,1.8626,1.8624,1.8626
GBPCAD,20081215,020300,1.8625,1.8625,1.8609,1.8609
GBPCAD,20081215,020400,1.8611,1.8616,1.8611,1.8616
GBPCAD,20081215,020500,1.8617,1.8620,1.8616,1.8620
GBPCAD,20081215,020600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20081215,020700,1.8621,1.8621,1.8614,1.8614
GBPCAD,20081215,020800,1.8613,1.8613,1.8612,1.8613
GBPCAD,20081215,020900,1.8614,1.8614,1.8612,1.8612
GBPCAD,20081215,021000,1.8612,1.8614,1.8612,1.8612
GBPCAD,20081215,021100,1.8612,1.8616,1.8612,1.8616
GBPCAD,20081215,021200,1.8617,1.8635,1.8617,1.8635
GBPCAD,20081215,021300,1.8637,1.8646,1.8637,1.8644
GBPCAD,20081215,021400,1.8644,1.8645,1.8638,1.8638
GBPCAD,20081215,021500,1.8637,1.8642,1.8637,1.8642
GBPCAD,20081215,021600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20081215,021700,1.8641,1.8641,1.8639,1.8641
GBPCAD,20081215,021800,1.8641,1.8644,1.8641,1.8644
GBPCAD,20081215,021900,1.8644,1.8646,1.8643,1.8646
GBPCAD,20081215,022000,1.8647,1.8649,1.8647,1.8649
GBPCAD,20081215,022100,1.8650,1.8653,1.8650,1.8653
GBPCAD,20081215,022200,1.8652,1.8652,1.8647,1.8647
GBPCAD,20081215,022300,1.8647,1.8647,1.8638,1.8638
GBPCAD,20081215,022400,1.8637,1.8637,1.8621,1.8621
GBPCAD,20081215,022500,1.8618,1.8622,1.8618,1.8622
GBPCAD,20081215,022600,1.8623,1.8623,1.8620,1.8623
GBPCAD,20081215,022700,1.8623,1.8623,1.8619,1.8619
GBPCAD,20081215,022800,1.8620,1.8621,1.8620,1.8620
GBPCAD,20081215,022900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20081215,023000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20081215,023100,1.8619,1.8620,1.8618,1.8620
GBPCAD,20081215,023200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20081215,023300,1.8625,1.8626,1.8625,1.8625
GBPCAD,20081215,023400,1.8625,1.8625,1.8624,1.8625
GBPCAD,20081215,023500,1.8626,1.8631,1.8626,1.8630
GBPCAD,20081215,023600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20081215,023700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20081215,023800,1.8631,1.8631,1.8628,1.8628
GBPCAD,20081215,023900,1.8627,1.8627,1.8623,1.8623
GBPCAD,20081215,024000,1.8623,1.8625,1.8623,1.8625
GBPCAD,20081215,024100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20081215,024200,1.8628,1.8628,1.8626,1.8626
GBPCAD,20081215,024300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20081215,024400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20081215,024500,1.8627,1.8629,1.8627,1.8629
GBPCAD,20081215,024600,1.8629,1.8629,1.8627,1.8627
GBPCAD,20081215,024700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20081215,024800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20081215,024900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20081215,025000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20081215,025100,1.8626,1.8626,1.8624,1.8624
GBPCAD,20081215,025200,1.8624,1.8624,1.8623,1.8624
GBPCAD,20081215,025300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20081215,025400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20081215,025500,1.8622,1.8626,1.8622,1.8626
GBPCAD,20081215,025600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20081215,025700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20081215,025800,1.8626,1.8626,1.8624,1.8624
GBPCAD,20081215,025900,1.8623,1.8623,1.8620,1.8620
GBPCAD,20081215,030000,1.8621,1.8623,1.8618,1.8618
GBPCAD,20081215,030100,1.8615,1.8615,1.8609,1.8610
GBPCAD,20081215,030200,1.8609,1.8612,1.8607,1.8612
GBPCAD,20081215,030300,1.8615,1.8615,1.8611,1.8611
GBPCAD,20081215,030400,1.8610,1.8614,1.8610,1.8613
GBPCAD,20081215,030500,1.8613,1.8613,1.8611,1.8612
GBPCAD,20081215,030600,1.8613,1.8616,1.8613,1.8616
GBPCAD,20081215,030700,1.8619,1.8619,1.8616,1.8616
GBPCAD,20081215,030800,1.8617,1.8626,1.8617,1.8626
GBPCAD,20081215,030900,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081215,031000,1.8622,1.8622,1.8620,1.8620
GBPCAD,20081215,031100,1.8619,1.8620,1.8618,1.8618
GBPCAD,20081215,031200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20081215,031300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20081215,031400,1.8616,1.8616,1.8614,1.8615
GBPCAD,20081215,031500,1.8615,1.8617,1.8615,1.8617
GBPCAD,20081215,031600,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081215,031700,1.8612,1.8612,1.8608,1.8608
GBPCAD,20081215,031800,1.8605,1.8605,1.8601,1.8601
GBPCAD,20081215,031900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20081215,032000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20081215,032100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20081215,032200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20081215,032300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20081215,032400,1.8601,1.8602,1.8600,1.8602
GBPCAD,20081215,032500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20081215,032600,1.8603,1.8605,1.8603,1.8605
GBPCAD,20081215,032700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20081215,032800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20081215,032900,1.8605,1.8612,1.8605,1.8612
GBPCAD,20081215,033000,1.8613,1.8614,1.8613,1.8613
GBPCAD,20081215,033100,1.8613,1.8613,1.8608,1.8608
GBPCAD,20081215,033200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081215,033300,1.8611,1.8611,1.8609,1.8609
GBPCAD,20081215,033400,1.8608,1.8608,1.8605,1.8605
GBPCAD,20081215,033500,1.8606,1.8607,1.8605,1.8607
GBPCAD,20081215,033600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081215,033700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20081215,033800,1.8609,1.8609,1.8606,1.8606
GBPCAD,20081215,033900,1.8605,1.8607,1.8604,1.8607
GBPCAD,20081215,034000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20081215,034100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20081215,034200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081215,034300,1.8607,1.8614,1.8606,1.8612
GBPCAD,20081215,034400,1.8613,1.8615,1.8613,1.8615
GBPCAD,20081215,034500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20081215,034600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20081215,034700,1.8611,1.8611,1.8606,1.8606
GBPCAD,20081215,034800,1.8605,1.8605,1.8602,1.8602
GBPCAD,20081215,034900,1.8600,1.8600,1.8595,1.8595
GBPCAD,20081215,035000,1.8593,1.8595,1.8592,1.8595
GBPCAD,20081215,035100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20081215,035200,1.8597,1.8604,1.8597,1.8604
GBPCAD,20081215,035300,1.8605,1.8609,1.8605,1.8608
GBPCAD,20081215,035400,1.8607,1.8607,1.8604,1.8604
GBPCAD,20081215,035500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20081215,035600,1.8605,1.8611,1.8605,1.8611
GBPCAD,20081215,035700,1.8611,1.8618,1.8611,1.8618
GBPCAD,20081215,035800,1.8619,1.8619,1.8615,1.8618
GBPCAD,20081215,035900,1.8617,1.8617,1.8614,1.8614
GBPCAD,20081215,040000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20081215,040100,1.8611,1.8611,1.8605,1.8605
GBPCAD,20081215,040200,1.8605,1.8605,1.8597,1.8597
GBPCAD,20081215,040300,1.8599,1.8602,1.8599,1.8602
GBPCAD,20081215,040400,1.8606,1.8612,1.8606,1.8611
GBPCAD,20081215,040500,1.8609,1.8616,1.8609,1.8616
GBPCAD,20081215,040600,1.8619,1.8620,1.8612,1.8612
GBPCAD,20081215,040700,1.8611,1.8611,1.8607,1.8609
GBPCAD,20081215,040800,1.8610,1.8615,1.8609,1.8615
GBPCAD,20081215,040900,1.8616,1.8619,1.8616,1.8619
GBPCAD,20081215,041000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20081215,041100,1.8616,1.8616,1.8615,1.8616
GBPCAD,20081215,041200,1.8617,1.8617,1.8615,1.8615
GBPCAD,20081215,041300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20081215,041400,1.8613,1.8613,1.8606,1.8606
GBPCAD,20081215,041500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20081215,041600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20081215,041700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20081215,041800,1.8604,1.8606,1.8604,1.8606
GBPCAD,20081215,041900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20081215,042000,1.8606,1.8606,1.8605,1.8606
GBPCAD,20081215,042100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081215,042200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20081215,042300,1.8606,1.8606,1.8605,1.8606
GBPCAD,20081215,042400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20081215,042500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20081215,042600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20081215,042700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20081215,042800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20081215,042900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20081215,043000,1.8604,1.8604,1.8602,1.8604
GBPCAD,20081215,043100,1.8602,1.8604,1.8602,1.8604
GBPCAD,20081215,043200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20081215,043300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20081215,043400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20081215,043500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20081215,043600,1.8603,1.8603,1.8598,1.8598
GBPCAD,20081215,043700,1.8597,1.8597,1.8592,1.8595
GBPCAD,20081215,043800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20081215,043900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081215,044000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20081215,044100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20081215,044200,1.8596,1.8597,1.8596,1.8596
GBPCAD,20081215,044300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20081215,044400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20081215,044500,1.8598,1.8598,1.8595,1.8597
GBPCAD,20081215,044600,1.8596,1.8596,1.8593,1.8593
GBPCAD,20081215,044700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20081215,044800,1.8591,1.8594,1.8590,1.8594
GBPCAD,20081215,044900,1.8596,1.8600,1.8596,1.8600
GBPCAD,20081215,045000,1.8601,1.8601,1.8598,1.8598
GBPCAD,20081215,045100,1.8597,1.8600,1.8597,1.8600
GBPCAD,20081215,045200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20081215,045300,1.8604,1.8605,1.8602,1.8602
GBPCAD,20081215,045400,1.8602,1.8604,1.8602,1.8602
GBPCAD,20081215,045500,1.8602,1.8602,1.8599,1.8599
GBPCAD,20081215,045600,1.8598,1.8598,1.8595,1.8595
GBPCAD,20081215,045700,1.8595,1.8597,1.8595,1.8597
GBPCAD,20081215,045800,1.8598,1.8598,1.8596,1.8596
GBPCAD,20081215,045900,1.8597,1.8598,1.8592,1.8592
GBPCAD,20081215,050000,1.8591,1.8591,1.8587,1.8587
GBPCAD,20081215,050100,1.8586,1.8586,1.8582,1.8582
GBPCAD,20081215,050200,1.8583,1.8584,1.8582,1.8584
GBPCAD,20081215,050300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081215,050400,1.8584,1.8584,1.8579,1.8580
GBPCAD,20081215,050500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20081215,050600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20081215,050700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20081215,050800,1.8581,1.8583,1.8581,1.8583
GBPCAD,20081215,050900,1.8583,1.8586,1.8583,1.8586
GBPCAD,20081215,051000,1.8586,1.8587,1.8585,1.8587
GBPCAD,20081215,051100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20081215,051200,1.8587,1.8587,1.8584,1.8584
GBPCAD,20081215,051300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081215,051400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20081215,051500,1.8586,1.8586,1.8585,1.8586
GBPCAD,20081215,051600,1.8586,1.8586,1.8585,1.8586
GBPCAD,20081215,051700,1.8586,1.8590,1.8586,1.8590
GBPCAD,20081215,051800,1.8590,1.8590,1.8588,1.8588
GBPCAD,20081215,051900,1.8588,1.8588,1.8587,1.8588
GBPCAD,20081215,052000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20081215,052100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20081215,052200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20081215,052300,1.8591,1.8593,1.8590,1.8593
GBPCAD,20081215,052400,1.8595,1.8599,1.8595,1.8599
GBPCAD,20081215,052500,1.8600,1.8606,1.8600,1.8606
GBPCAD,20081215,052600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20081215,052700,1.8609,1.8610,1.8609,1.8609
GBPCAD,20081215,052800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20081215,052900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20081215,053000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20081215,053100,1.8604,1.8606,1.8604,1.8605
GBPCAD,20081215,053200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20081215,053300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20081215,053400,1.8606,1.8608,1.8606,1.8608
GBPCAD,20081215,053500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081215,053600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081215,053700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20081215,053800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081215,053900,1.8608,1.8608,1.8604,1.8604
GBPCAD,20081215,054000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20081215,054100,1.8602,1.8602,1.8598,1.8598
GBPCAD,20081215,054200,1.8599,1.8602,1.8599,1.8601
GBPCAD,20081215,054300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20081215,054400,1.8603,1.8606,1.8603,1.8606
GBPCAD,20081215,054500,1.8606,1.8609,1.8606,1.8609
GBPCAD,20081215,054600,1.8609,1.8609,1.8607,1.8607
GBPCAD,20081215,054700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081215,054800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20081215,054900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20081215,055000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081215,055100,1.8609,1.8616,1.8609,1.8614
GBPCAD,20081215,055200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20081215,055300,1.8616,1.8616,1.8614,1.8614
GBPCAD,20081215,055400,1.8615,1.8619,1.8615,1.8618
GBPCAD,20081215,055500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20081215,055600,1.8618,1.8620,1.8618,1.8620
GBPCAD,20081215,055700,1.8620,1.8624,1.8620,1.8624
GBPCAD,20081215,055800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20081215,055900,1.8623,1.8623,1.8616,1.8616
GBPCAD,20081215,060000,1.8616,1.8617,1.8616,1.8616
GBPCAD,20081215,060100,1.8615,1.8615,1.8613,1.8614
GBPCAD,20081215,060200,1.8615,1.8618,1.8615,1.8615
GBPCAD,20081215,060300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20081215,060400,1.8615,1.8621,1.8615,1.8621
GBPCAD,20081215,060500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20081215,060600,1.8619,1.8619,1.8617,1.8617
GBPCAD,20081215,060700,1.8617,1.8618,1.8617,1.8617
GBPCAD,20081215,060800,1.8617,1.8617,1.8615,1.8615
GBPCAD,20081215,060900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20081215,061000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20081215,061100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20081215,061200,1.8612,1.8612,1.8610,1.8610
GBPCAD,20081215,061300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20081215,061400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20081215,061500,1.8612,1.8613,1.8604,1.8604
GBPCAD,20081215,061600,1.8604,1.8608,1.8604,1.8608
GBPCAD,20081215,061700,1.8608,1.8608,1.8604,1.8604
GBPCAD,20081215,061800,1.8605,1.8608,1.8605,1.8608
GBPCAD,20081215,061900,1.8608,1.8608,1.8605,1.8605
GBPCAD,20081215,062000,1.8604,1.8604,1.8600,1.8600
GBPCAD,20081215,062100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20081215,062200,1.8598,1.8598,1.8594,1.8594
GBPCAD,20081215,062300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20081215,062400,1.8593,1.8603,1.8593,1.8603
GBPCAD,20081215,062500,1.8608,1.8608,1.8604,1.8604
GBPCAD,20081215,062600,1.8603,1.8603,1.8595,1.8595
GBPCAD,20081215,062700,1.8593,1.8594,1.8593,1.8593
GBPCAD,20081215,062800,1.8594,1.8595,1.8593,1.8595
GBPCAD,20081215,062900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20081215,063000,1.8595,1.8595,1.8593,1.8594
GBPCAD,20081215,063100,1.8597,1.8598,1.8593,1.8593
GBPCAD,20081215,063200,1.8592,1.8592,1.8586,1.8586
GBPCAD,20081215,063300,1.8587,1.8591,1.8587,1.8591
GBPCAD,20081215,063400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20081215,063500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20081215,063600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20081215,063700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20081215,063800,1.8595,1.8611,1.8593,1.8611
GBPCAD,20081215,063900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20081215,064000,1.8613,1.8616,1.8613,1.8615
GBPCAD,20081215,064100,1.8614,1.8614,1.8612,1.8612
GBPCAD,20081215,064200,1.8612,1.8614,1.8612,1.8614
GBPCAD,20081215,064300,1.8613,1.8613,1.8602,1.8607
GBPCAD,20081215,064400,1.8608,1.8609,1.8602,1.8602
GBPCAD,20081215,064500,1.8602,1.8602,1.8601,1.8602
GBPCAD,20081215,064600,1.8603,1.8604,1.8602,1.8604
GBPCAD,20081215,064700,1.8604,1.8620,1.8604,1.8618
GBPCAD,20081215,064800,1.8616,1.8618,1.8592,1.8592
GBPCAD,20081215,064900,1.8590,1.8591,1.8586,1.8586
GBPCAD,20081215,065000,1.8585,1.8585,1.8582,1.8583
GBPCAD,20081215,065100,1.8585,1.8591,1.8585,1.8591
GBPCAD,20081215,065200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20081215,065300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081215,065400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20081215,065500,1.8589,1.8591,1.8589,1.8591
GBPCAD,20081215,065600,1.8591,1.8591,1.8588,1.8588
GBPCAD,20081215,065700,1.8587,1.8587,1.8582,1.8584
GBPCAD,20081215,065800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20081215,065900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20081215,070000,1.8585,1.8589,1.8585,1.8589
GBPCAD,20081215,070100,1.8591,1.8596,1.8586,1.8586
GBPCAD,20081215,070200,1.8584,1.8584,1.8582,1.8582
GBPCAD,20081215,070300,1.8581,1.8585,1.8581,1.8585
GBPCAD,20081215,070400,1.8584,1.8584,1.8582,1.8582
GBPCAD,20081215,070500,1.8582,1.8582,1.8581,1.8582
GBPCAD,20081215,070600,1.8583,1.8585,1.8583,1.8584
GBPCAD,20081215,070700,1.8584,1.8586,1.8584,1.8586
GBPCAD,20081215,070800,1.8585,1.8587,1.8585,1.8587
GBPCAD,20081215,070900,1.8587,1.8587,1.8585,1.8585
GBPCAD,20081215,071000,1.8584,1.8584,1.8580,1.8583
GBPCAD,20081215,071100,1.8582,1.8583,1.8581,1.8581
GBPCAD,20081215,071200,1.8580,1.8581,1.8577,1.8581
GBPCAD,20081215,071300,1.8579,1.8580,1.8579,1.8579
GBPCAD,20081215,071400,1.8580,1.8583,1.8580,1.8581
GBPCAD,20081215,071500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20081215,071600,1.8576,1.8576,1.8573,1.8576
GBPCAD,20081215,071700,1.8576,1.8576,1.8566,1.8566
GBPCAD,20081215,071800,1.8565,1.8565,1.8562,1.8562
GBPCAD,20081215,071900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20081215,072000,1.8563,1.8563,1.8546,1.8546
GBPCAD,20081215,072100,1.8548,1.8554,1.8548,1.8554
GBPCAD,20081215,072200,1.8553,1.8553,1.8552,1.8552
GBPCAD,20081215,072300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20081215,072400,1.8554,1.8558,1.8554,1.8558
GBPCAD,20081215,072500,1.8558,1.8559,1.8558,1.8558
GBPCAD,20081215,072600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20081215,072700,1.8555,1.8555,1.8553,1.8553
GBPCAD,20081215,072800,1.8551,1.8551,1.8548,1.8548
GBPCAD,20081215,072900,1.8549,1.8553,1.8549,1.8553
GBPCAD,20081215,073000,1.8552,1.8552,1.8549,1.8549
GBPCAD,20081215,073100,1.8550,1.8550,1.8540,1.8540
GBPCAD,20081215,073200,1.8539,1.8542,1.8539,1.8541
GBPCAD,20081215,073300,1.8542,1.8544,1.8542,1.8544
GBPCAD,20081215,073400,1.8544,1.8545,1.8543,1.8543
GBPCAD,20081215,073500,1.8542,1.8542,1.8537,1.8539
GBPCAD,20081215,073600,1.8541,1.8544,1.8536,1.8536
GBPCAD,20081215,073700,1.8539,1.8546,1.8539,1.8542
GBPCAD,20081215,073800,1.8541,1.8541,1.8529,1.8529
GBPCAD,20081215,073900,1.8530,1.8539,1.8530,1.8534
GBPCAD,20081215,074000,1.8533,1.8533,1.8528,1.8530
GBPCAD,20081215,074100,1.8529,1.8544,1.8529,1.8544
GBPCAD,20081215,074200,1.8542,1.8542,1.8536,1.8536
GBPCAD,20081215,074300,1.8537,1.8539,1.8537,1.8537
GBPCAD,20081215,074400,1.8535,1.8535,1.8533,1.8533
GBPCAD,20081215,074500,1.8532,1.8532,1.8530,1.8531
GBPCAD,20081215,074600,1.8532,1.8536,1.8532,1.8535
GBPCAD,20081215,074700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20081215,074800,1.8534,1.8534,1.8525,1.8525
GBPCAD,20081215,074900,1.8524,1.8528,1.8524,1.8528
GBPCAD,20081215,075000,1.8527,1.8548,1.8526,1.8544
GBPCAD,20081215,075100,1.8542,1.8543,1.8537,1.8543
GBPCAD,20081215,075200,1.8544,1.8545,1.8544,1.8544
GBPCAD,20081215,075300,1.8547,1.8551,1.8547,1.8549
GBPCAD,20081215,075400,1.8550,1.8551,1.8549,1.8549
GBPCAD,20081215,075500,1.8550,1.8555,1.8550,1.8555
GBPCAD,20081215,075600,1.8556,1.8556,1.8554,1.8554
GBPCAD,20081215,075700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20081215,075800,1.8551,1.8556,1.8551,1.8556
GBPCAD,20081215,075900,1.8555,1.8555,1.8544,1.8544
GBPCAD,20081215,080000,1.8544,1.8544,1.8543,1.8544
GBPCAD,20081215,080100,1.8544,1.8553,1.8544,1.8553
GBPCAD,20081215,080200,1.8553,1.8555,1.8551,1.8555
GBPCAD,20081215,080300,1.8554,1.8558,1.8554,1.8558
GBPCAD,20081215,080400,1.8559,1.8567,1.8559,1.8567
GBPCAD,20081215,080500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20081215,080600,1.8570,1.8583,1.8570,1.8583
GBPCAD,20081215,080700,1.8582,1.8582,1.8574,1.8576
GBPCAD,20081215,080800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20081215,080900,1.8575,1.8577,1.8575,1.8576
GBPCAD,20081215,081000,1.8576,1.8578,1.8576,1.8578
GBPCAD,20081215,081100,1.8578,1.8579,1.8578,1.8578
GBPCAD,20081215,081200,1.8578,1.8578,1.8576,1.8576
GBPCAD,20081215,081300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20081215,081400,1.8574,1.8574,1.8547,1.8551
GBPCAD,20081215,081500,1.8553,1.8554,1.8551,1.8551
GBPCAD,20081215,081600,1.8551,1.8551,1.8548,1.8549
GBPCAD,20081215,081700,1.8552,1.8560,1.8552,1.8560
GBPCAD,20081215,081800,1.8562,1.8564,1.8562,1.8564
GBPCAD,20081215,081900,1.8563,1.8565,1.8563,1.8563
GBPCAD,20081215,082000,1.8562,1.8566,1.8562,1.8564
GBPCAD,20081215,082100,1.8560,1.8560,1.8552,1.8552
GBPCAD,20081215,082200,1.8552,1.8552,1.8540,1.8540
GBPCAD,20081215,082300,1.8537,1.8539,1.8532,1.8532
GBPCAD,20081215,082400,1.8531,1.8531,1.8523,1.8527
GBPCAD,20081215,082500,1.8526,1.8526,1.8519,1.8519
GBPCAD,20081215,082600,1.8518,1.8525,1.8518,1.8519
GBPCAD,20081215,082700,1.8519,1.8519,1.8515,1.8515
GBPCAD,20081215,082800,1.8514,1.8516,1.8514,1.8516
GBPCAD,20081215,082900,1.8516,1.8518,1.8516,1.8518
GBPCAD,20081215,083000,1.8519,1.8523,1.8519,1.8523
GBPCAD,20081215,083100,1.8525,1.8532,1.8525,1.8532
GBPCAD,20081215,083200,1.8535,1.8549,1.8535,1.8549
GBPCAD,20081215,083300,1.8547,1.8547,1.8536,1.8536
GBPCAD,20081215,083400,1.8537,1.8542,1.8529,1.8529
GBPCAD,20081215,083500,1.8533,1.8544,1.8533,1.8544
GBPCAD,20081215,083600,1.8548,1.8554,1.8548,1.8554
GBPCAD,20081215,083700,1.8555,1.8561,1.8554,1.8561
GBPCAD,20081215,083800,1.8562,1.8568,1.8562,1.8567
GBPCAD,20081215,083900,1.8566,1.8566,1.8564,1.8565
GBPCAD,20081215,084000,1.8566,1.8572,1.8566,1.8572
GBPCAD,20081215,084100,1.8573,1.8574,1.8570,1.8570
GBPCAD,20081215,084200,1.8569,1.8569,1.8567,1.8567
GBPCAD,20081215,084300,1.8567,1.8568,1.8566,1.8566
GBPCAD,20081215,084400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20081215,084500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081215,084600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20081215,084700,1.8568,1.8568,1.8565,1.8565
GBPCAD,20081215,084800,1.8566,1.8571,1.8566,1.8569
GBPCAD,20081215,084900,1.8568,1.8571,1.8567,1.8571
GBPCAD,20081215,085000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081215,085100,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081215,085200,1.8566,1.8566,1.8564,1.8565
GBPCAD,20081215,085300,1.8564,1.8564,1.8561,1.8561
GBPCAD,20081215,085400,1.8561,1.8561,1.8553,1.8555
GBPCAD,20081215,085500,1.8556,1.8565,1.8556,1.8565
GBPCAD,20081215,085600,1.8565,1.8565,1.8558,1.8558
GBPCAD,20081215,085700,1.8557,1.8557,1.8554,1.8554
GBPCAD,20081215,085800,1.8553,1.8553,1.8545,1.8545
GBPCAD,20081215,085900,1.8545,1.8545,1.8541,1.8542
GBPCAD,20081215,090000,1.8543,1.8546,1.8543,1.8546
GBPCAD,20081215,090100,1.8545,1.8557,1.8544,1.8557
GBPCAD,20081215,090200,1.8558,1.8561,1.8558,1.8560
GBPCAD,20081215,090300,1.8561,1.8563,1.8556,1.8556
GBPCAD,20081215,090400,1.8555,1.8555,1.8551,1.8551
GBPCAD,20081215,090500,1.8552,1.8552,1.8551,1.8552
GBPCAD,20081215,090600,1.8553,1.8557,1.8549,1.8549
GBPCAD,20081215,090700,1.8550,1.8561,1.8550,1.8561
GBPCAD,20081215,090800,1.8562,1.8563,1.8556,1.8559
GBPCAD,20081215,090900,1.8558,1.8558,1.8555,1.8555
GBPCAD,20081215,091000,1.8556,1.8560,1.8556,1.8556
GBPCAD,20081215,091100,1.8555,1.8555,1.8551,1.8551
GBPCAD,20081215,091200,1.8550,1.8550,1.8546,1.8546
GBPCAD,20081215,091300,1.8545,1.8545,1.8538,1.8538
GBPCAD,20081215,091400,1.8536,1.8536,1.8530,1.8530
GBPCAD,20081215,091500,1.8531,1.8534,1.8530,1.8534
GBPCAD,20081215,091600,1.8535,1.8542,1.8535,1.8538
GBPCAD,20081215,091700,1.8540,1.8548,1.8540,1.8547
GBPCAD,20081215,091800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20081215,091900,1.8544,1.8548,1.8544,1.8546
GBPCAD,20081215,092000,1.8547,1.8567,1.8547,1.8553
GBPCAD,20081215,092100,1.8549,1.8549,1.8542,1.8542
GBPCAD,20081215,092200,1.8541,1.8550,1.8541,1.8550
GBPCAD,20081215,092300,1.8549,1.8557,1.8549,1.8554
GBPCAD,20081215,092400,1.8552,1.8552,1.8544,1.8548
GBPCAD,20081215,092500,1.8551,1.8553,1.8551,1.8551
GBPCAD,20081215,092600,1.8550,1.8556,1.8549,1.8556
GBPCAD,20081215,092700,1.8558,1.8560,1.8558,1.8558
GBPCAD,20081215,092800,1.8558,1.8561,1.8558,1.8560
GBPCAD,20081215,092900,1.8560,1.8560,1.8559,1.8560
GBPCAD,20081215,093000,1.8561,1.8567,1.8561,1.8567
GBPCAD,20081215,093100,1.8568,1.8569,1.8567,1.8569
GBPCAD,20081215,093200,1.8568,1.8570,1.8568,1.8570
GBPCAD,20081215,093300,1.8571,1.8576,1.8571,1.8575
GBPCAD,20081215,093400,1.8574,1.8630,1.8573,1.8630
GBPCAD,20081215,093500,1.8633,1.8636,1.8630,1.8630
GBPCAD,20081215,093600,1.8629,1.8629,1.8623,1.8626
GBPCAD,20081215,093700,1.8627,1.8629,1.8622,1.8622
GBPCAD,20081215,093800,1.8624,1.8631,1.8624,1.8630
GBPCAD,20081215,093900,1.8632,1.8642,1.8632,1.8634
GBPCAD,20081215,094000,1.8633,1.8633,1.8607,1.8607
GBPCAD,20081215,094100,1.8605,1.8605,1.8592,1.8592
GBPCAD,20081215,094200,1.8593,1.8606,1.8593,1.8606
GBPCAD,20081215,094300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20081215,094400,1.8609,1.8619,1.8609,1.8619
GBPCAD,20081215,094500,1.8620,1.8625,1.8620,1.8624
GBPCAD,20081215,094600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20081215,094700,1.8626,1.8626,1.8623,1.8625
GBPCAD,20081215,094800,1.8624,1.8630,1.8623,1.8623
GBPCAD,20081215,094900,1.8623,1.8623,1.8621,1.8621
GBPCAD,20081215,095000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20081215,095100,1.8618,1.8621,1.8613,1.8620
GBPCAD,20081215,095200,1.8619,1.8619,1.8611,1.8615
GBPCAD,20081215,095300,1.8616,1.8621,1.8616,1.8616
GBPCAD,20081215,095400,1.8614,1.8614,1.8611,1.8612
GBPCAD,20081215,095500,1.8611,1.8612,1.8609,1.8612
GBPCAD,20081215,095600,1.8612,1.8612,1.8598,1.8598
GBPCAD,20081215,095700,1.8599,1.8600,1.8596,1.8596
GBPCAD,20081215,095800,1.8594,1.8594,1.8590,1.8591
GBPCAD,20081215,095900,1.8592,1.8601,1.8592,1.8601
GBPCAD,20081215,100000,1.8600,1.8600,1.8595,1.8595
GBPCAD,20081215,100100,1.8596,1.8597,1.8594,1.8594
GBPCAD,20081215,100200,1.8595,1.8595,1.8594,1.8594
GBPCAD,20081215,100300,1.8593,1.8593,1.8587,1.8589
GBPCAD,20081215,100400,1.8588,1.8588,1.8586,1.8586
GBPCAD,20081215,100500,1.8585,1.8585,1.8575,1.8575
GBPCAD,20081215,100600,1.8575,1.8576,1.8572,1.8574
GBPCAD,20081215,100700,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081215,100800,1.8568,1.8568,1.8565,1.8566
GBPCAD,20081215,100900,1.8565,1.8565,1.8558,1.8564
GBPCAD,20081215,101000,1.8563,1.8563,1.8558,1.8561
GBPCAD,20081215,101100,1.8563,1.8582,1.8563,1.8570
GBPCAD,20081215,101200,1.8569,1.8574,1.8564,1.8574
GBPCAD,20081215,101300,1.8575,1.8575,1.8567,1.8567
GBPCAD,20081215,101400,1.8565,1.8565,1.8560,1.8560
GBPCAD,20081215,101500,1.8560,1.8565,1.8560,1.8565
GBPCAD,20081215,101600,1.8564,1.8564,1.8560,1.8561
GBPCAD,20081215,101700,1.8563,1.8566,1.8563,1.8565
GBPCAD,20081215,101800,1.8567,1.8568,1.8561,1.8561
GBPCAD,20081215,101900,1.8562,1.8568,1.8562,1.8568
GBPCAD,20081215,102000,1.8571,1.8577,1.8571,1.8577
GBPCAD,20081215,102100,1.8578,1.8580,1.8578,1.8580
GBPCAD,20081215,102200,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081215,102300,1.8584,1.8588,1.8584,1.8587
GBPCAD,20081215,102400,1.8587,1.8587,1.8580,1.8580
GBPCAD,20081215,102500,1.8581,1.8582,1.8580,1.8580
GBPCAD,20081215,102600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20081215,102700,1.8578,1.8578,1.8572,1.8572
GBPCAD,20081215,102800,1.8573,1.8598,1.8572,1.8590
GBPCAD,20081215,102900,1.8587,1.8594,1.8586,1.8592
GBPCAD,20081215,103000,1.8591,1.8591,1.8584,1.8584
GBPCAD,20081215,103100,1.8583,1.8583,1.8577,1.8579
GBPCAD,20081215,103200,1.8580,1.8584,1.8578,1.8582
GBPCAD,20081215,103300,1.8584,1.8585,1.8572,1.8575
GBPCAD,20081215,103400,1.8576,1.8577,1.8572,1.8574
GBPCAD,20081215,103500,1.8573,1.8573,1.8560,1.8560
GBPCAD,20081215,103600,1.8559,1.8559,1.8547,1.8553
GBPCAD,20081215,103700,1.8555,1.8555,1.8539,1.8539
GBPCAD,20081215,103800,1.8536,1.8536,1.8528,1.8530
GBPCAD,20081215,103900,1.8529,1.8540,1.8525,1.8539
GBPCAD,20081215,104000,1.8536,1.8539,1.8534,1.8539
GBPCAD,20081215,104100,1.8540,1.8546,1.8509,1.8523
GBPCAD,20081215,104200,1.8522,1.8522,1.8504,1.8506
GBPCAD,20081215,104300,1.8507,1.8521,1.8507,1.8521
GBPCAD,20081215,104400,1.8525,1.8530,1.8525,1.8526
GBPCAD,20081215,104500,1.8527,1.8530,1.8527,1.8529
GBPCAD,20081215,104600,1.8529,1.8538,1.8529,1.8538
GBPCAD,20081215,104700,1.8539,1.8543,1.8539,1.8542
GBPCAD,20081215,104800,1.8542,1.8544,1.8540,1.8544
GBPCAD,20081215,104900,1.8543,1.8546,1.8539,1.8546
GBPCAD,20081215,105000,1.8545,1.8547,1.8543,1.8543
GBPCAD,20081215,105100,1.8542,1.8542,1.8532,1.8532
GBPCAD,20081215,105200,1.8529,1.8534,1.8525,1.8534
GBPCAD,20081215,105300,1.8533,1.8547,1.8533,1.8544
GBPCAD,20081215,105400,1.8542,1.8542,1.8533,1.8533
GBPCAD,20081215,105500,1.8532,1.8532,1.8528,1.8528
GBPCAD,20081215,105600,1.8526,1.8526,1.8522,1.8522
GBPCAD,20081215,105700,1.8521,1.8521,1.8511,1.8517
GBPCAD,20081215,105800,1.8518,1.8520,1.8506,1.8506
GBPCAD,20081215,105900,1.8504,1.8504,1.8501,1.8503
GBPCAD,20081215,110000,1.8502,1.8507,1.8495,1.8507
GBPCAD,20081215,110100,1.8513,1.8522,1.8513,1.8522
GBPCAD,20081215,110200,1.8521,1.8521,1.8518,1.8518
GBPCAD,20081215,110300,1.8519,1.8519,1.8512,1.8514
GBPCAD,20081215,110400,1.8513,1.8513,1.8510,1.8513
GBPCAD,20081215,110500,1.8512,1.8516,1.8512,1.8516
GBPCAD,20081215,110600,1.8516,1.8523,1.8516,1.8523
GBPCAD,20081215,110700,1.8527,1.8527,1.8523,1.8523
GBPCAD,20081215,110800,1.8524,1.8527,1.8523,1.8523
GBPCAD,20081215,110900,1.8521,1.8533,1.8521,1.8533
GBPCAD,20081215,111000,1.8532,1.8536,1.8531,1.8531
GBPCAD,20081215,111100,1.8532,1.8537,1.8528,1.8530
GBPCAD,20081215,111200,1.8532,1.8537,1.8529,1.8530
GBPCAD,20081215,111300,1.8533,1.8539,1.8530,1.8530
GBPCAD,20081215,111400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20081215,111500,1.8527,1.8527,1.8522,1.8526
GBPCAD,20081215,111600,1.8525,1.8526,1.8524,1.8526
GBPCAD,20081215,111700,1.8527,1.8534,1.8527,1.8534
GBPCAD,20081215,111800,1.8537,1.8550,1.8537,1.8550
GBPCAD,20081215,111900,1.8549,1.8549,1.8542,1.8542
GBPCAD,20081215,112000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20081215,112100,1.8544,1.8553,1.8544,1.8553
GBPCAD,20081215,112200,1.8555,1.8555,1.8542,1.8543
GBPCAD,20081215,112300,1.8544,1.8544,1.8538,1.8539
GBPCAD,20081215,112400,1.8539,1.8543,1.8539,1.8543
GBPCAD,20081215,112500,1.8541,1.8546,1.8541,1.8542
GBPCAD,20081215,112600,1.8544,1.8550,1.8544,1.8544
GBPCAD,20081215,112700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20081215,112800,1.8541,1.8543,1.8539,1.8540
GBPCAD,20081215,112900,1.8541,1.8546,1.8537,1.8538
GBPCAD,20081215,113000,1.8537,1.8537,1.8530,1.8534
GBPCAD,20081215,113100,1.8533,1.8540,1.8528,1.8540
GBPCAD,20081215,113200,1.8541,1.8541,1.8536,1.8539
GBPCAD,20081215,113300,1.8541,1.8570,1.8541,1.8556
GBPCAD,20081215,113400,1.8554,1.8554,1.8532,1.8532
GBPCAD,20081215,113500,1.8535,1.8564,1.8535,1.8564
GBPCAD,20081215,113600,1.8562,1.8562,1.8550,1.8550
GBPCAD,20081215,113700,1.8549,1.8557,1.8548,1.8548
GBPCAD,20081215,113800,1.8546,1.8547,1.8544,1.8544
GBPCAD,20081215,113900,1.8545,1.8545,1.8540,1.8544
GBPCAD,20081215,114000,1.8543,1.8543,1.8534,1.8534
GBPCAD,20081215,114100,1.8530,1.8533,1.8527,1.8527
GBPCAD,20081215,114200,1.8526,1.8526,1.8523,1.8523
GBPCAD,20081215,114300,1.8522,1.8523,1.8520,1.8520
GBPCAD,20081215,114400,1.8519,1.8519,1.8511,1.8515
GBPCAD,20081215,114500,1.8514,1.8514,1.8508,1.8508
GBPCAD,20081215,114600,1.8509,1.8510,1.8509,1.8509
GBPCAD,20081215,114700,1.8507,1.8507,1.8500,1.8500
GBPCAD,20081215,114800,1.8500,1.8501,1.8493,1.8496
GBPCAD,20081215,114900,1.8498,1.8498,1.8491,1.8491
GBPCAD,20081215,115000,1.8490,1.8514,1.8490,1.8513
GBPCAD,20081215,115100,1.8507,1.8507,1.8493,1.8493
GBPCAD,20081215,115200,1.8493,1.8493,1.8491,1.8491
GBPCAD,20081215,115300,1.8491,1.8492,1.8486,1.8486
GBPCAD,20081215,115400,1.8485,1.8485,1.8483,1.8485
GBPCAD,20081215,115500,1.8486,1.8506,1.8486,1.8503
GBPCAD,20081215,115600,1.8498,1.8526,1.8495,1.8516
GBPCAD,20081215,115700,1.8514,1.8519,1.8510,1.8516
GBPCAD,20081215,115800,1.8515,1.8518,1.8509,1.8509
GBPCAD,20081215,115900,1.8507,1.8512,1.8505,1.8509
GBPCAD,20081215,120000,1.8507,1.8507,1.8504,1.8505
GBPCAD,20081215,120100,1.8504,1.8504,1.8489,1.8494
GBPCAD,20081215,120200,1.8495,1.8504,1.8495,1.8504
GBPCAD,20081215,120300,1.8505,1.8507,1.8505,1.8506
GBPCAD,20081215,120400,1.8506,1.8506,1.8505,1.8506
GBPCAD,20081215,120500,1.8508,1.8509,1.8508,1.8508
GBPCAD,20081215,120600,1.8507,1.8510,1.8506,1.8508
GBPCAD,20081215,120700,1.8507,1.8507,1.8505,1.8505
GBPCAD,20081215,120800,1.8505,1.8505,1.8502,1.8502
GBPCAD,20081215,120900,1.8501,1.8501,1.8499,1.8499
GBPCAD,20081215,121000,1.8501,1.8503,1.8499,1.8503
GBPCAD,20081215,121100,1.8505,1.8507,1.8504,1.8504
GBPCAD,20081215,121200,1.8503,1.8503,1.8499,1.8499
GBPCAD,20081215,121300,1.8498,1.8498,1.8495,1.8495
GBPCAD,20081215,121400,1.8494,1.8494,1.8486,1.8486
GBPCAD,20081215,121500,1.8484,1.8484,1.8469,1.8469
GBPCAD,20081215,121600,1.8467,1.8467,1.8460,1.8464
GBPCAD,20081215,121700,1.8465,1.8474,1.8465,1.8474
GBPCAD,20081215,121800,1.8475,1.8477,1.8475,1.8477
GBPCAD,20081215,121900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20081215,122000,1.8479,1.8481,1.8479,1.8479
GBPCAD,20081215,122100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20081215,122200,1.8481,1.8485,1.8481,1.8485
GBPCAD,20081215,122300,1.8484,1.8484,1.8481,1.8481
GBPCAD,20081215,122400,1.8480,1.8480,1.8475,1.8480
GBPCAD,20081215,122500,1.8481,1.8494,1.8481,1.8494
GBPCAD,20081215,122600,1.8493,1.8493,1.8486,1.8486
GBPCAD,20081215,122700,1.8485,1.8485,1.8479,1.8479
GBPCAD,20081215,122800,1.8479,1.8484,1.8479,1.8484
GBPCAD,20081215,122900,1.8483,1.8483,1.8472,1.8475
GBPCAD,20081215,123000,1.8475,1.8478,1.8475,1.8478
GBPCAD,20081215,123100,1.8479,1.8481,1.8478,1.8478
GBPCAD,20081215,123200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20081215,123300,1.8479,1.8479,1.8474,1.8474
GBPCAD,20081215,123400,1.8472,1.8472,1.8463,1.8470
GBPCAD,20081215,123500,1.8472,1.8474,1.8472,1.8472
GBPCAD,20081215,123600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20081215,123700,1.8470,1.8470,1.8455,1.8455
GBPCAD,20081215,123800,1.8454,1.8457,1.8454,1.8456
GBPCAD,20081215,123900,1.8455,1.8466,1.8455,1.8463
GBPCAD,20081215,124000,1.8462,1.8465,1.8461,1.8464
GBPCAD,20081215,124100,1.8464,1.8467,1.8464,1.8467
GBPCAD,20081215,124200,1.8468,1.8470,1.8466,1.8466
GBPCAD,20081215,124300,1.8465,1.8465,1.8463,1.8464
GBPCAD,20081215,124400,1.8464,1.8464,1.8461,1.8461
GBPCAD,20081215,124500,1.8460,1.8460,1.8451,1.8454
GBPCAD,20081215,124600,1.8455,1.8459,1.8455,1.8459
GBPCAD,20081215,124700,1.8460,1.8465,1.8460,1.8465
GBPCAD,20081215,124800,1.8465,1.8475,1.8465,1.8475
GBPCAD,20081215,124900,1.8476,1.8478,1.8476,1.8478
GBPCAD,20081215,125000,1.8479,1.8489,1.8479,1.8489
GBPCAD,20081215,125100,1.8490,1.8491,1.8489,1.8491
GBPCAD,20081215,125200,1.8492,1.8496,1.8492,1.8493
GBPCAD,20081215,125300,1.8492,1.8492,1.8472,1.8472
GBPCAD,20081215,125400,1.8472,1.8475,1.8471,1.8475
GBPCAD,20081215,125500,1.8476,1.8476,1.8471,1.8472
GBPCAD,20081215,125600,1.8470,1.8470,1.8465,1.8467
GBPCAD,20081215,125700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20081215,125800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20081215,125900,1.8466,1.8466,1.8450,1.8450
GBPCAD,20081215,130000,1.8449,1.8463,1.8447,1.8463
GBPCAD,20081215,130100,1.8460,1.8460,1.8444,1.8444
GBPCAD,20081215,130200,1.8446,1.8449,1.8446,1.8449
GBPCAD,20081215,130300,1.8447,1.8447,1.8430,1.8430
GBPCAD,20081215,130400,1.8429,1.8429,1.8422,1.8422
GBPCAD,20081215,130500,1.8420,1.8422,1.8414,1.8422
GBPCAD,20081215,130600,1.8423,1.8430,1.8422,1.8422
GBPCAD,20081215,130700,1.8420,1.8420,1.8413,1.8413
GBPCAD,20081215,130800,1.8412,1.8412,1.8384,1.8384
GBPCAD,20081215,130900,1.8383,1.8383,1.8363,1.8364
GBPCAD,20081215,131000,1.8365,1.8384,1.8365,1.8375
GBPCAD,20081215,131100,1.8373,1.8376,1.8369,1.8372
GBPCAD,20081215,131200,1.8371,1.8371,1.8363,1.8363
GBPCAD,20081215,131300,1.8362,1.8363,1.8360,1.8360
GBPCAD,20081215,131400,1.8359,1.8359,1.8355,1.8355
GBPCAD,20081215,131500,1.8356,1.8359,1.8356,1.8359
GBPCAD,20081215,131600,1.8360,1.8364,1.8359,1.8359
GBPCAD,20081215,131700,1.8358,1.8360,1.8356,1.8356
GBPCAD,20081215,131800,1.8358,1.8363,1.8358,1.8363
GBPCAD,20081215,131900,1.8365,1.8365,1.8363,1.8363
GBPCAD,20081215,132000,1.8364,1.8365,1.8353,1.8353
GBPCAD,20081215,132100,1.8352,1.8359,1.8351,1.8359
GBPCAD,20081215,132200,1.8361,1.8361,1.8356,1.8356
GBPCAD,20081215,132300,1.8357,1.8360,1.8357,1.8358
GBPCAD,20081215,132400,1.8359,1.8362,1.8359,1.8362
GBPCAD,20081215,132500,1.8361,1.8361,1.8354,1.8356
GBPCAD,20081215,132600,1.8357,1.8368,1.8357,1.8368
GBPCAD,20081215,132700,1.8370,1.8380,1.8370,1.8378
GBPCAD,20081215,132800,1.8380,1.8391,1.8380,1.8387
GBPCAD,20081215,132900,1.8388,1.8388,1.8381,1.8381
GBPCAD,20081215,133000,1.8381,1.8381,1.8379,1.8380
GBPCAD,20081215,133100,1.8379,1.8379,1.8372,1.8372
GBPCAD,20081215,133200,1.8372,1.8379,1.8372,1.8379
GBPCAD,20081215,133300,1.8381,1.8393,1.8381,1.8390
GBPCAD,20081215,133400,1.8389,1.8389,1.8387,1.8388
GBPCAD,20081215,133500,1.8389,1.8390,1.8388,1.8388
GBPCAD,20081215,133600,1.8386,1.8386,1.8377,1.8381
GBPCAD,20081215,133700,1.8383,1.8388,1.8383,1.8388
GBPCAD,20081215,133800,1.8389,1.8394,1.8389,1.8394
GBPCAD,20081215,133900,1.8395,1.8396,1.8365,1.8372
GBPCAD,20081215,134000,1.8378,1.8386,1.8378,1.8386
GBPCAD,20081215,134100,1.8384,1.8385,1.8370,1.8385
GBPCAD,20081215,134200,1.8386,1.8394,1.8382,1.8390
GBPCAD,20081215,134300,1.8389,1.8392,1.8387,1.8392
GBPCAD,20081215,134400,1.8393,1.8394,1.8392,1.8392
GBPCAD,20081215,134500,1.8391,1.8392,1.8385,1.8385
GBPCAD,20081215,134600,1.8386,1.8389,1.8385,1.8389
GBPCAD,20081215,134700,1.8388,1.8404,1.8388,1.8390
GBPCAD,20081215,134800,1.8389,1.8402,1.8389,1.8402
GBPCAD,20081215,134900,1.8403,1.8414,1.8403,1.8414
GBPCAD,20081215,135000,1.8416,1.8426,1.8416,1.8424
GBPCAD,20081215,135100,1.8423,1.8450,1.8423,1.8449
GBPCAD,20081215,135200,1.8447,1.8447,1.8431,1.8434
GBPCAD,20081215,135300,1.8435,1.8435,1.8432,1.8433
GBPCAD,20081215,135400,1.8434,1.8441,1.8434,1.8441
GBPCAD,20081215,135500,1.8442,1.8448,1.8442,1.8448
GBPCAD,20081215,135600,1.8447,1.8451,1.8447,1.8451
GBPCAD,20081215,135700,1.8451,1.8451,1.8446,1.8446
GBPCAD,20081215,135800,1.8445,1.8446,1.8443,1.8443
GBPCAD,20081215,135900,1.8442,1.8446,1.8442,1.8442
GBPCAD,20081215,140000,1.8443,1.8444,1.8443,1.8443
GBPCAD,20081215,140100,1.8441,1.8451,1.8440,1.8451
GBPCAD,20081215,140200,1.8450,1.8451,1.8448,1.8448
GBPCAD,20081215,140300,1.8446,1.8446,1.8435,1.8435
GBPCAD,20081215,140400,1.8431,1.8435,1.8429,1.8435
GBPCAD,20081215,140500,1.8435,1.8436,1.8432,1.8432
GBPCAD,20081215,140600,1.8431,1.8431,1.8424,1.8427
GBPCAD,20081215,140700,1.8428,1.8428,1.8423,1.8424
GBPCAD,20081215,140800,1.8425,1.8425,1.8421,1.8424
GBPCAD,20081215,140900,1.8427,1.8431,1.8427,1.8428
GBPCAD,20081215,141000,1.8428,1.8428,1.8424,1.8428
GBPCAD,20081215,141100,1.8428,1.8433,1.8420,1.8433
GBPCAD,20081215,141200,1.8437,1.8440,1.8429,1.8429
GBPCAD,20081215,141300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20081215,141400,1.8433,1.8435,1.8433,1.8433
GBPCAD,20081215,141500,1.8433,1.8436,1.8400,1.8400
GBPCAD,20081215,141600,1.8395,1.8400,1.8388,1.8399
GBPCAD,20081215,141700,1.8398,1.8400,1.8396,1.8400
GBPCAD,20081215,141800,1.8403,1.8411,1.8403,1.8410
GBPCAD,20081215,141900,1.8409,1.8410,1.8406,1.8409
GBPCAD,20081215,142000,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081215,142100,1.8411,1.8418,1.8411,1.8418
GBPCAD,20081215,142200,1.8418,1.8427,1.8418,1.8427
GBPCAD,20081215,142300,1.8428,1.8437,1.8428,1.8433
GBPCAD,20081215,142400,1.8434,1.8441,1.8434,1.8440
GBPCAD,20081215,142500,1.8439,1.8451,1.8439,1.8451
GBPCAD,20081215,142600,1.8453,1.8475,1.8453,1.8472
GBPCAD,20081215,142700,1.8473,1.8504,1.8473,1.8504
GBPCAD,20081215,142800,1.8502,1.8507,1.8501,1.8507
GBPCAD,20081215,142900,1.8508,1.8509,1.8501,1.8501
GBPCAD,20081215,143000,1.8500,1.8500,1.8472,1.8472
GBPCAD,20081215,143100,1.8471,1.8479,1.8469,1.8477
GBPCAD,20081215,143200,1.8476,1.8476,1.8471,1.8472
GBPCAD,20081215,143300,1.8471,1.8471,1.8461,1.8461
GBPCAD,20081215,143400,1.8462,1.8463,1.8451,1.8452
GBPCAD,20081215,143500,1.8451,1.8451,1.8439,1.8443
GBPCAD,20081215,143600,1.8446,1.8460,1.8446,1.8458
GBPCAD,20081215,143700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20081215,143800,1.8461,1.8471,1.8461,1.8470
GBPCAD,20081215,143900,1.8472,1.8477,1.8469,1.8477
GBPCAD,20081215,144000,1.8478,1.8478,1.8465,1.8467
GBPCAD,20081215,144100,1.8468,1.8475,1.8468,1.8475
GBPCAD,20081215,144200,1.8474,1.8474,1.8469,1.8469
GBPCAD,20081215,144300,1.8470,1.8481,1.8470,1.8481
GBPCAD,20081215,144400,1.8482,1.8482,1.8473,1.8479
GBPCAD,20081215,144500,1.8481,1.8489,1.8481,1.8488
GBPCAD,20081215,144600,1.8486,1.8486,1.8479,1.8483
GBPCAD,20081215,144700,1.8484,1.8497,1.8484,1.8497
GBPCAD,20081215,144800,1.8499,1.8505,1.8499,1.8505
GBPCAD,20081215,144900,1.8505,1.8507,1.8502,1.8507
GBPCAD,20081215,145000,1.8508,1.8508,1.8488,1.8489
GBPCAD,20081215,145100,1.8491,1.8496,1.8490,1.8495
GBPCAD,20081215,145200,1.8498,1.8510,1.8498,1.8501
GBPCAD,20081215,145300,1.8502,1.8515,1.8502,1.8513
GBPCAD,20081215,145400,1.8512,1.8515,1.8507,1.8508
GBPCAD,20081215,145500,1.8509,1.8529,1.8507,1.8526
GBPCAD,20081215,145600,1.8523,1.8523,1.8515,1.8521
GBPCAD,20081215,145700,1.8522,1.8537,1.8520,1.8537
GBPCAD,20081215,145800,1.8542,1.8547,1.8540,1.8540
GBPCAD,20081215,145900,1.8538,1.8543,1.8530,1.8541
GBPCAD,20081215,150000,1.8540,1.8551,1.8540,1.8549
GBPCAD,20081215,150100,1.8548,1.8554,1.8545,1.8552
GBPCAD,20081215,150200,1.8553,1.8573,1.8553,1.8573
GBPCAD,20081215,150300,1.8574,1.8578,1.8572,1.8572
GBPCAD,20081215,150400,1.8572,1.8572,1.8565,1.8565
GBPCAD,20081215,150500,1.8563,1.8563,1.8554,1.8559
GBPCAD,20081215,150600,1.8560,1.8574,1.8557,1.8572
GBPCAD,20081215,150700,1.8571,1.8571,1.8567,1.8567
GBPCAD,20081215,150800,1.8568,1.8575,1.8568,1.8575
GBPCAD,20081215,150900,1.8576,1.8583,1.8576,1.8583
GBPCAD,20081215,151000,1.8584,1.8587,1.8580,1.8585
GBPCAD,20081215,151100,1.8584,1.8584,1.8565,1.8567
GBPCAD,20081215,151200,1.8568,1.8582,1.8568,1.8582
GBPCAD,20081215,151300,1.8582,1.8585,1.8577,1.8577
GBPCAD,20081215,151400,1.8575,1.8575,1.8564,1.8568
GBPCAD,20081215,151500,1.8569,1.8572,1.8568,1.8572
GBPCAD,20081215,151600,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081215,151700,1.8565,1.8567,1.8562,1.8567
GBPCAD,20081215,151800,1.8568,1.8572,1.8567,1.8567
GBPCAD,20081215,151900,1.8568,1.8575,1.8568,1.8574
GBPCAD,20081215,152000,1.8573,1.8589,1.8569,1.8588
GBPCAD,20081215,152100,1.8587,1.8598,1.8587,1.8593
GBPCAD,20081215,152200,1.8592,1.8597,1.8591,1.8597
GBPCAD,20081215,152300,1.8598,1.8603,1.8598,1.8601
GBPCAD,20081215,152400,1.8603,1.8641,1.8603,1.8639
GBPCAD,20081215,152500,1.8637,1.8644,1.8635,1.8643
GBPCAD,20081215,152600,1.8642,1.8642,1.8630,1.8632
GBPCAD,20081215,152700,1.8630,1.8637,1.8629,1.8629
GBPCAD,20081215,152800,1.8630,1.8632,1.8626,1.8632
GBPCAD,20081215,152900,1.8630,1.8640,1.8627,1.8640
GBPCAD,20081215,153000,1.8642,1.8657,1.8642,1.8656
GBPCAD,20081215,153100,1.8655,1.8655,1.8628,1.8628
GBPCAD,20081215,153200,1.8629,1.8629,1.8618,1.8620
GBPCAD,20081215,153300,1.8622,1.8627,1.8622,1.8627
GBPCAD,20081215,153400,1.8629,1.8631,1.8629,1.8631
GBPCAD,20081215,153500,1.8632,1.8646,1.8630,1.8645
GBPCAD,20081215,153600,1.8644,1.8644,1.8642,1.8644
GBPCAD,20081215,153700,1.8646,1.8650,1.8645,1.8645
GBPCAD,20081215,153800,1.8646,1.8649,1.8644,1.8649
GBPCAD,20081215,153900,1.8648,1.8693,1.8648,1.8693
GBPCAD,20081215,154000,1.8694,1.8716,1.8693,1.8716
GBPCAD,20081215,154100,1.8718,1.8719,1.8716,1.8719
GBPCAD,20081215,154200,1.8720,1.8723,1.8717,1.8723
GBPCAD,20081215,154300,1.8725,1.8751,1.8725,1.8742
GBPCAD,20081215,154400,1.8739,1.8775,1.8738,1.8775
GBPCAD,20081215,154500,1.8783,1.8806,1.8783,1.8793
GBPCAD,20081215,154600,1.8790,1.8790,1.8781,1.8784
GBPCAD,20081215,154700,1.8783,1.8783,1.8780,1.8780
GBPCAD,20081215,154800,1.8779,1.8779,1.8769,1.8769
GBPCAD,20081215,154900,1.8770,1.8773,1.8765,1.8767
GBPCAD,20081215,155000,1.8766,1.8771,1.8760,1.8767
GBPCAD,20081215,155100,1.8769,1.8772,1.8759,1.8760
GBPCAD,20081215,155200,1.8761,1.8775,1.8760,1.8774
GBPCAD,20081215,155300,1.8776,1.8778,1.8772,1.8772
GBPCAD,20081215,155400,1.8771,1.8771,1.8760,1.8760
GBPCAD,20081215,155500,1.8759,1.8759,1.8750,1.8750
GBPCAD,20081215,155600,1.8749,1.8750,1.8747,1.8747
GBPCAD,20081215,155700,1.8746,1.8755,1.8746,1.8751
GBPCAD,20081215,155800,1.8748,1.8750,1.8737,1.8737
GBPCAD,20081215,155900,1.8736,1.8736,1.8719,1.8719
GBPCAD,20081215,160000,1.8718,1.8719,1.8709,1.8709
GBPCAD,20081215,160100,1.8706,1.8708,1.8703,1.8703
GBPCAD,20081215,160200,1.8705,1.8708,1.8684,1.8693
GBPCAD,20081215,160300,1.8692,1.8695,1.8690,1.8695
GBPCAD,20081215,160400,1.8694,1.8694,1.8689,1.8689
GBPCAD,20081215,160500,1.8690,1.8700,1.8690,1.8700
GBPCAD,20081215,160600,1.8701,1.8709,1.8701,1.8706
GBPCAD,20081215,160700,1.8705,1.8708,1.8704,1.8708
GBPCAD,20081215,160800,1.8711,1.8714,1.8711,1.8712
GBPCAD,20081215,160900,1.8711,1.8711,1.8705,1.8708
GBPCAD,20081215,161000,1.8707,1.8719,1.8707,1.8719
GBPCAD,20081215,161100,1.8718,1.8719,1.8712,1.8712
GBPCAD,20081215,161200,1.8711,1.8711,1.8693,1.8693
GBPCAD,20081215,161300,1.8694,1.8702,1.8694,1.8701
GBPCAD,20081215,161400,1.8698,1.8698,1.8688,1.8690
GBPCAD,20081215,161500,1.8692,1.8694,1.8690,1.8690
GBPCAD,20081215,161600,1.8689,1.8703,1.8689,1.8703
GBPCAD,20081215,161700,1.8705,1.8707,1.8703,1.8706
GBPCAD,20081215,161800,1.8707,1.8709,1.8700,1.8700
GBPCAD,20081215,161900,1.8701,1.8703,1.8701,1.8702
GBPCAD,20081215,162000,1.8702,1.8719,1.8702,1.8715
GBPCAD,20081215,162100,1.8714,1.8726,1.8714,1.8725
GBPCAD,20081215,162200,1.8722,1.8722,1.8716,1.8716
GBPCAD,20081215,162300,1.8718,1.8722,1.8716,1.8722
GBPCAD,20081215,162400,1.8723,1.8729,1.8723,1.8727
GBPCAD,20081215,162500,1.8729,1.8729,1.8703,1.8703
GBPCAD,20081215,162600,1.8702,1.8715,1.8702,1.8702
GBPCAD,20081215,162700,1.8701,1.8708,1.8700,1.8706
GBPCAD,20081215,162800,1.8704,1.8727,1.8703,1.8727
GBPCAD,20081215,162900,1.8728,1.8749,1.8728,1.8749
GBPCAD,20081215,163000,1.8748,1.8755,1.8748,1.8755
GBPCAD,20081215,163100,1.8757,1.8771,1.8751,1.8771
GBPCAD,20081215,163200,1.8770,1.8770,1.8756,1.8756
GBPCAD,20081215,163300,1.8755,1.8761,1.8753,1.8761
GBPCAD,20081215,163400,1.8764,1.8770,1.8760,1.8760
GBPCAD,20081215,163500,1.8759,1.8759,1.8749,1.8749
GBPCAD,20081215,163600,1.8747,1.8747,1.8731,1.8732
GBPCAD,20081215,163700,1.8734,1.8745,1.8734,1.8745
GBPCAD,20081215,163800,1.8746,1.8746,1.8735,1.8735
GBPCAD,20081215,163900,1.8734,1.8737,1.8733,1.8737
GBPCAD,20081215,164000,1.8736,1.8736,1.8730,1.8730
GBPCAD,20081215,164100,1.8731,1.8740,1.8731,1.8740
GBPCAD,20081215,164200,1.8741,1.8747,1.8741,1.8744
GBPCAD,20081215,164300,1.8745,1.8749,1.8743,1.8744
GBPCAD,20081215,164400,1.8746,1.8748,1.8742,1.8742
GBPCAD,20081215,164500,1.8741,1.8744,1.8741,1.8744
GBPCAD,20081215,164600,1.8746,1.8785,1.8746,1.8785
GBPCAD,20081215,164700,1.8788,1.8795,1.8788,1.8791
GBPCAD,20081215,164800,1.8790,1.8799,1.8788,1.8794
GBPCAD,20081215,164900,1.8795,1.8806,1.8795,1.8806
GBPCAD,20081215,165000,1.8805,1.8809,1.8802,1.8808
GBPCAD,20081215,165100,1.8807,1.8820,1.8807,1.8819
GBPCAD,20081215,165200,1.8821,1.8831,1.8821,1.8831
GBPCAD,20081215,165300,1.8832,1.8842,1.8832,1.8842
GBPCAD,20081215,165400,1.8844,1.8870,1.8844,1.8870
GBPCAD,20081215,165500,1.8871,1.8952,1.8871,1.8952
GBPCAD,20081215,165600,1.8951,1.8953,1.8946,1.8951
GBPCAD,20081215,165700,1.8950,1.8950,1.8939,1.8939
GBPCAD,20081215,165800,1.8938,1.8950,1.8936,1.8947
GBPCAD,20081215,165900,1.8946,1.8946,1.8938,1.8939
GBPCAD,20081215,170000,1.8942,1.8970,1.8942,1.8967
GBPCAD,20081215,170100,1.8966,1.8966,1.8939,1.8949
GBPCAD,20081215,170200,1.8947,1.8947,1.8932,1.8935
GBPCAD,20081215,170300,1.8936,1.8936,1.8925,1.8925
GBPCAD,20081215,170400,1.8924,1.8928,1.8920,1.8920
GBPCAD,20081215,170500,1.8919,1.8919,1.8906,1.8909
GBPCAD,20081215,170600,1.8908,1.8908,1.8907,1.8908
GBPCAD,20081215,170700,1.8908,1.8909,1.8903,1.8903
GBPCAD,20081215,170800,1.8901,1.8901,1.8890,1.8892
GBPCAD,20081215,170900,1.8889,1.8889,1.8881,1.8887
GBPCAD,20081215,171000,1.8886,1.8886,1.8880,1.8880
GBPCAD,20081215,171100,1.8877,1.8877,1.8872,1.8872
GBPCAD,20081215,171200,1.8872,1.8874,1.8872,1.8874
GBPCAD,20081215,171300,1.8875,1.8876,1.8871,1.8871
GBPCAD,20081215,171400,1.8870,1.8886,1.8870,1.8886
GBPCAD,20081215,171500,1.8890,1.8914,1.8890,1.8911
GBPCAD,20081215,171600,1.8913,1.8920,1.8913,1.8920
GBPCAD,20081215,171700,1.8922,1.8932,1.8922,1.8927
GBPCAD,20081215,171800,1.8928,1.8946,1.8928,1.8946
GBPCAD,20081215,171900,1.8951,1.8960,1.8951,1.8951
GBPCAD,20081215,172000,1.8949,1.8950,1.8949,1.8950
GBPCAD,20081215,172100,1.8951,1.8951,1.8948,1.8949
GBPCAD,20081215,172200,1.8950,1.8950,1.8942,1.8942
GBPCAD,20081215,172300,1.8941,1.8941,1.8934,1.8936
GBPCAD,20081215,172400,1.8935,1.8939,1.8932,1.8939
GBPCAD,20081215,172500,1.8940,1.8946,1.8940,1.8946
GBPCAD,20081215,172600,1.8946,1.8949,1.8946,1.8946
GBPCAD,20081215,172700,1.8944,1.8946,1.8939,1.8946
GBPCAD,20081215,172800,1.8949,1.8955,1.8949,1.8955
GBPCAD,20081215,172900,1.8954,1.8954,1.8939,1.8940
GBPCAD,20081215,173000,1.8941,1.8941,1.8938,1.8940
GBPCAD,20081215,173100,1.8941,1.8953,1.8941,1.8953
GBPCAD,20081215,173200,1.8954,1.8957,1.8953,1.8957
GBPCAD,20081215,173300,1.8958,1.8963,1.8958,1.8960
GBPCAD,20081215,173400,1.8962,1.8967,1.8962,1.8967
GBPCAD,20081215,173500,1.8966,1.8994,1.8965,1.8984
GBPCAD,20081215,173600,1.8980,1.8980,1.8961,1.8961
GBPCAD,20081215,173700,1.8959,1.8959,1.8922,1.8922
GBPCAD,20081215,173800,1.8920,1.8920,1.8915,1.8918
GBPCAD,20081215,173900,1.8923,1.8956,1.8923,1.8941
GBPCAD,20081215,174000,1.8942,1.8943,1.8939,1.8940
GBPCAD,20081215,174100,1.8941,1.8943,1.8935,1.8937
GBPCAD,20081215,174200,1.8939,1.8941,1.8937,1.8937
GBPCAD,20081215,174300,1.8936,1.8941,1.8936,1.8941
GBPCAD,20081215,174400,1.8942,1.8947,1.8939,1.8943
GBPCAD,20081215,174500,1.8942,1.8952,1.8942,1.8949
GBPCAD,20081215,174600,1.8947,1.8947,1.8940,1.8940
GBPCAD,20081215,174700,1.8940,1.8940,1.8939,1.8939
GBPCAD,20081215,174800,1.8939,1.8942,1.8939,1.8940
GBPCAD,20081215,174900,1.8940,1.8940,1.8938,1.8938
GBPCAD,20081215,175000,1.8939,1.8941,1.8930,1.8930
GBPCAD,20081215,175100,1.8929,1.8929,1.8920,1.8920
GBPCAD,20081215,175200,1.8915,1.8915,1.8897,1.8897
GBPCAD,20081215,175300,1.8895,1.8895,1.8878,1.8878
GBPCAD,20081215,175400,1.8877,1.8878,1.8868,1.8868
GBPCAD,20081215,175500,1.8869,1.8878,1.8869,1.8876
GBPCAD,20081215,175600,1.8875,1.8876,1.8874,1.8875
GBPCAD,20081215,175700,1.8876,1.8879,1.8876,1.8879
GBPCAD,20081215,175800,1.8880,1.8880,1.8865,1.8865
GBPCAD,20081215,175900,1.8866,1.8866,1.8866,1.8866
GBPCAD,20081215,180000,1.8867,1.8869,1.8859,1.8860
GBPCAD,20081215,180100,1.8861,1.8864,1.8861,1.8864
GBPCAD,20081215,180200,1.8866,1.8876,1.8866,1.8876
GBPCAD,20081215,180300,1.8874,1.8879,1.8870,1.8879
GBPCAD,20081215,180400,1.8878,1.8878,1.8871,1.8872
GBPCAD,20081215,180500,1.8872,1.8873,1.8869,1.8873
GBPCAD,20081215,180600,1.8874,1.8879,1.8874,1.8878
GBPCAD,20081215,180700,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081215,180800,1.8881,1.8881,1.8878,1.8878
GBPCAD,20081215,180900,1.8877,1.8881,1.8877,1.8880
GBPCAD,20081215,181000,1.8881,1.8881,1.8879,1.8879
GBPCAD,20081215,181100,1.8880,1.8884,1.8880,1.8884
GBPCAD,20081215,181200,1.8885,1.8885,1.8883,1.8884
GBPCAD,20081215,181300,1.8885,1.8904,1.8885,1.8904
GBPCAD,20081215,181400,1.8904,1.8905,1.8903,1.8903
GBPCAD,20081215,181500,1.8902,1.8902,1.8895,1.8895
GBPCAD,20081215,181600,1.8893,1.8893,1.8892,1.8893
GBPCAD,20081215,181700,1.8893,1.8898,1.8893,1.8898
GBPCAD,20081215,181800,1.8901,1.8907,1.8901,1.8907
GBPCAD,20081215,181900,1.8907,1.8908,1.8907,1.8907
GBPCAD,20081215,182000,1.8908,1.8915,1.8908,1.8915
GBPCAD,20081215,182100,1.8917,1.8920,1.8917,1.8920
GBPCAD,20081215,182200,1.8920,1.8921,1.8919,1.8921
GBPCAD,20081215,182300,1.8921,1.8922,1.8921,1.8922
GBPCAD,20081215,182400,1.8922,1.8924,1.8922,1.8924
GBPCAD,20081215,182500,1.8924,1.8924,1.8923,1.8923
GBPCAD,20081215,182600,1.8922,1.8922,1.8921,1.8921
GBPCAD,20081215,182700,1.8921,1.8921,1.8917,1.8917
GBPCAD,20081215,182800,1.8916,1.8916,1.8914,1.8915
GBPCAD,20081215,182900,1.8915,1.8922,1.8914,1.8922
GBPCAD,20081215,183000,1.8924,1.8925,1.8913,1.8920
GBPCAD,20081215,183100,1.8922,1.8925,1.8917,1.8917
GBPCAD,20081215,183200,1.8916,1.8916,1.8910,1.8910
GBPCAD,20081215,183300,1.8911,1.8913,1.8910,1.8910
GBPCAD,20081215,183400,1.8910,1.8910,1.8909,1.8910
GBPCAD,20081215,183500,1.8910,1.8910,1.8907,1.8907
GBPCAD,20081215,183600,1.8906,1.8907,1.8905,1.8905
GBPCAD,20081215,183700,1.8903,1.8903,1.8899,1.8901
GBPCAD,20081215,183800,1.8902,1.8905,1.8897,1.8905
GBPCAD,20081215,183900,1.8906,1.8911,1.8906,1.8908
GBPCAD,20081215,184000,1.8909,1.8932,1.8909,1.8932
GBPCAD,20081215,184100,1.8934,1.8935,1.8930,1.8930
GBPCAD,20081215,184200,1.8930,1.8931,1.8930,1.8931
GBPCAD,20081215,184300,1.8932,1.8964,1.8932,1.8959
GBPCAD,20081215,184400,1.8958,1.8958,1.8953,1.8953
GBPCAD,20081215,184500,1.8952,1.8956,1.8949,1.8956
GBPCAD,20081215,184600,1.8957,1.8958,1.8955,1.8955
GBPCAD,20081215,184700,1.8953,1.8953,1.8938,1.8938
GBPCAD,20081215,184800,1.8939,1.8943,1.8939,1.8942
GBPCAD,20081215,184900,1.8941,1.8942,1.8937,1.8942
GBPCAD,20081215,185000,1.8941,1.8945,1.8939,1.8945
GBPCAD,20081215,185100,1.8944,1.8946,1.8944,1.8944
GBPCAD,20081215,185200,1.8943,1.8945,1.8935,1.8935
GBPCAD,20081215,185300,1.8936,1.8939,1.8936,1.8939
GBPCAD,20081215,185400,1.8938,1.8939,1.8938,1.8939
GBPCAD,20081215,185500,1.8941,1.8945,1.8941,1.8942
GBPCAD,20081215,185600,1.8940,1.8942,1.8940,1.8942
GBPCAD,20081215,185700,1.8942,1.8944,1.8942,1.8944
GBPCAD,20081215,185800,1.8945,1.8946,1.8945,1.8945
GBPCAD,20081215,185900,1.8944,1.8950,1.8942,1.8950
GBPCAD,20081215,190000,1.8948,1.8950,1.8947,1.8950
GBPCAD,20081215,190100,1.8950,1.8952,1.8949,1.8952
GBPCAD,20081215,190200,1.8953,1.8956,1.8953,1.8955
GBPCAD,20081215,190300,1.8956,1.8956,1.8952,1.8952
GBPCAD,20081215,190400,1.8952,1.8955,1.8952,1.8954
GBPCAD,20081215,190500,1.8953,1.8953,1.8952,1.8952
GBPCAD,20081215,190600,1.8951,1.8951,1.8946,1.8946
GBPCAD,20081215,190700,1.8944,1.8944,1.8932,1.8932
GBPCAD,20081215,190800,1.8932,1.8932,1.8930,1.8930
GBPCAD,20081215,190900,1.8931,1.8945,1.8931,1.8945
GBPCAD,20081215,191000,1.8946,1.8987,1.8946,1.8987
GBPCAD,20081215,191100,1.8991,1.9002,1.8991,1.9000
GBPCAD,20081215,191200,1.8999,1.9005,1.8997,1.9003
GBPCAD,20081215,191300,1.9002,1.9002,1.8987,1.8987
GBPCAD,20081215,191400,1.8986,1.8988,1.8985,1.8987
GBPCAD,20081215,191500,1.8986,1.8994,1.8985,1.8994
GBPCAD,20081215,191600,1.8995,1.8997,1.8994,1.8995
GBPCAD,20081215,191700,1.8996,1.8997,1.8990,1.8990
GBPCAD,20081215,191800,1.8990,1.8990,1.8987,1.8987
GBPCAD,20081215,191900,1.8984,1.8984,1.8963,1.8978
GBPCAD,20081215,192000,1.8979,1.8984,1.8979,1.8984
GBPCAD,20081215,192100,1.8985,1.8985,1.8983,1.8983
GBPCAD,20081215,192200,1.8984,1.8985,1.8972,1.8974
GBPCAD,20081215,192300,1.8976,1.8980,1.8976,1.8976
GBPCAD,20081215,192400,1.8975,1.8975,1.8962,1.8962
GBPCAD,20081215,192500,1.8958,1.8967,1.8958,1.8967
GBPCAD,20081215,192600,1.8969,1.8983,1.8969,1.8982
GBPCAD,20081215,192700,1.8981,1.8988,1.8981,1.8985
GBPCAD,20081215,192800,1.8984,1.8984,1.8980,1.8980
GBPCAD,20081215,192900,1.8979,1.8979,1.8966,1.8966
GBPCAD,20081215,193000,1.8965,1.8967,1.8963,1.8964
GBPCAD,20081215,193100,1.8965,1.8966,1.8959,1.8960
GBPCAD,20081215,193200,1.8962,1.8962,1.8935,1.8941
GBPCAD,20081215,193300,1.8944,1.8957,1.8944,1.8956
GBPCAD,20081215,193400,1.8954,1.8954,1.8953,1.8954
GBPCAD,20081215,193500,1.8955,1.8958,1.8955,1.8955
GBPCAD,20081215,193600,1.8952,1.8952,1.8949,1.8949
GBPCAD,20081215,193700,1.8948,1.8948,1.8942,1.8943
GBPCAD,20081215,193800,1.8944,1.8944,1.8942,1.8944
GBPCAD,20081215,193900,1.8945,1.8953,1.8942,1.8942
GBPCAD,20081215,194000,1.8943,1.8952,1.8943,1.8952
GBPCAD,20081215,194100,1.8953,1.8959,1.8953,1.8959
GBPCAD,20081215,194200,1.8960,1.8960,1.8949,1.8950
GBPCAD,20081215,194300,1.8951,1.8951,1.8942,1.8942
GBPCAD,20081215,194400,1.8941,1.8941,1.8929,1.8929
GBPCAD,20081215,194500,1.8928,1.8928,1.8917,1.8917
GBPCAD,20081215,194600,1.8916,1.8920,1.8914,1.8914
GBPCAD,20081215,194700,1.8913,1.8918,1.8913,1.8918
GBPCAD,20081215,194800,1.8917,1.8917,1.8907,1.8913
GBPCAD,20081215,194900,1.8911,1.8913,1.8909,1.8913
GBPCAD,20081215,195000,1.8915,1.8916,1.8915,1.8916
GBPCAD,20081215,195100,1.8917,1.8918,1.8917,1.8917
GBPCAD,20081215,195200,1.8916,1.8926,1.8915,1.8926
GBPCAD,20081215,195300,1.8928,1.8931,1.8927,1.8928
GBPCAD,20081215,195400,1.8927,1.8934,1.8927,1.8934
GBPCAD,20081215,195500,1.8932,1.8932,1.8929,1.8929
GBPCAD,20081215,195600,1.8928,1.8928,1.8924,1.8924
GBPCAD,20081215,195700,1.8925,1.8925,1.8921,1.8921
GBPCAD,20081215,195800,1.8922,1.8928,1.8922,1.8928
GBPCAD,20081215,195900,1.8929,1.8931,1.8929,1.8931
GBPCAD,20081215,200000,1.8930,1.8930,1.8922,1.8922
GBPCAD,20081215,200100,1.8921,1.8921,1.8909,1.8909
GBPCAD,20081215,200200,1.8908,1.8909,1.8908,1.8908
GBPCAD,20081215,200300,1.8908,1.8912,1.8904,1.8904
GBPCAD,20081215,200400,1.8904,1.8904,1.8903,1.8903
GBPCAD,20081215,200500,1.8904,1.8906,1.8904,1.8906
GBPCAD,20081215,200600,1.8905,1.8905,1.8898,1.8898
GBPCAD,20081215,200700,1.8896,1.8899,1.8896,1.8899
GBPCAD,20081215,200800,1.8900,1.8903,1.8900,1.8903
GBPCAD,20081215,200900,1.8904,1.8915,1.8904,1.8915
GBPCAD,20081215,201000,1.8917,1.8918,1.8894,1.8894
GBPCAD,20081215,201100,1.8893,1.8898,1.8893,1.8898
GBPCAD,20081215,201200,1.8899,1.8900,1.8891,1.8891
GBPCAD,20081215,201300,1.8891,1.8898,1.8891,1.8892
GBPCAD,20081215,201400,1.8892,1.8895,1.8892,1.8895
GBPCAD,20081215,201500,1.8898,1.8903,1.8898,1.8902
GBPCAD,20081215,201600,1.8904,1.8904,1.8899,1.8899
GBPCAD,20081215,201700,1.8898,1.8898,1.8896,1.8896
GBPCAD,20081215,201800,1.8896,1.8908,1.8896,1.8908
GBPCAD,20081215,201900,1.8910,1.8916,1.8910,1.8916
GBPCAD,20081215,202000,1.8916,1.8917,1.8916,1.8916
GBPCAD,20081215,202100,1.8915,1.8915,1.8911,1.8912
GBPCAD,20081215,202200,1.8913,1.8913,1.8911,1.8911
GBPCAD,20081215,202300,1.8910,1.8910,1.8906,1.8906
GBPCAD,20081215,202400,1.8905,1.8905,1.8901,1.8901
GBPCAD,20081215,202500,1.8900,1.8906,1.8900,1.8906
GBPCAD,20081215,202600,1.8906,1.8906,1.8903,1.8903
GBPCAD,20081215,202700,1.8902,1.8903,1.8896,1.8897
GBPCAD,20081215,202800,1.8900,1.8903,1.8900,1.8903
GBPCAD,20081215,202900,1.8902,1.8902,1.8896,1.8902
GBPCAD,20081215,203000,1.8903,1.8915,1.8903,1.8906
GBPCAD,20081215,203100,1.8905,1.8905,1.8898,1.8899
GBPCAD,20081215,203200,1.8900,1.8901,1.8900,1.8901
GBPCAD,20081215,203300,1.8900,1.8900,1.8895,1.8896
GBPCAD,20081215,203400,1.8897,1.8899,1.8896,1.8899
GBPCAD,20081215,203500,1.8900,1.8903,1.8900,1.8900
GBPCAD,20081215,203600,1.8900,1.8901,1.8896,1.8896
GBPCAD,20081215,203700,1.8895,1.8895,1.8892,1.8892
GBPCAD,20081215,203800,1.8891,1.8891,1.8888,1.8889
GBPCAD,20081215,203900,1.8889,1.8891,1.8889,1.8891
GBPCAD,20081215,204000,1.8893,1.8894,1.8889,1.8891
GBPCAD,20081215,204100,1.8891,1.8893,1.8890,1.8893
GBPCAD,20081215,204200,1.8894,1.8904,1.8894,1.8904
GBPCAD,20081215,204300,1.8904,1.8905,1.8902,1.8902
GBPCAD,20081215,204400,1.8901,1.8902,1.8899,1.8901
GBPCAD,20081215,204500,1.8902,1.8915,1.8902,1.8915
GBPCAD,20081215,204600,1.8919,1.8920,1.8912,1.8912
GBPCAD,20081215,204700,1.8911,1.8912,1.8900,1.8900
GBPCAD,20081215,204800,1.8898,1.8898,1.8891,1.8896
GBPCAD,20081215,204900,1.8897,1.8901,1.8897,1.8899
GBPCAD,20081215,205000,1.8899,1.8899,1.8893,1.8893
GBPCAD,20081215,205100,1.8892,1.8892,1.8887,1.8887
GBPCAD,20081215,205200,1.8887,1.8888,1.8887,1.8888
GBPCAD,20081215,205300,1.8888,1.8888,1.8886,1.8887
GBPCAD,20081215,205400,1.8886,1.8886,1.8880,1.8880
GBPCAD,20081215,205500,1.8878,1.8878,1.8873,1.8874
GBPCAD,20081215,205600,1.8873,1.8873,1.8872,1.8872
GBPCAD,20081215,205700,1.8871,1.8871,1.8869,1.8870
GBPCAD,20081215,205800,1.8870,1.8872,1.8870,1.8871
GBPCAD,20081215,205900,1.8871,1.8881,1.8871,1.8881
GBPCAD,20081215,210000,1.8882,1.8888,1.8882,1.8888
GBPCAD,20081215,210100,1.8890,1.8893,1.8890,1.8893
GBPCAD,20081215,210200,1.8894,1.8895,1.8894,1.8895
GBPCAD,20081215,210300,1.8895,1.8897,1.8893,1.8893
GBPCAD,20081215,210400,1.8890,1.8890,1.8879,1.8879
GBPCAD,20081215,210500,1.8877,1.8877,1.8872,1.8876
GBPCAD,20081215,210600,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081215,210700,1.8884,1.8886,1.8884,1.8886
GBPCAD,20081215,210800,1.8886,1.8886,1.8884,1.8884
GBPCAD,20081215,210900,1.8885,1.8890,1.8884,1.8890
GBPCAD,20081215,211000,1.8891,1.8891,1.8889,1.8889
GBPCAD,20081215,211100,1.8887,1.8888,1.8886,1.8886
GBPCAD,20081215,211200,1.8885,1.8885,1.8883,1.8883
GBPCAD,20081215,211300,1.8884,1.8885,1.8884,1.8885
GBPCAD,20081215,211400,1.8883,1.8883,1.8877,1.8877
GBPCAD,20081215,211500,1.8875,1.8876,1.8874,1.8876
GBPCAD,20081215,211600,1.8877,1.8878,1.8876,1.8878
GBPCAD,20081215,211700,1.8880,1.8881,1.8878,1.8881
GBPCAD,20081215,211800,1.8880,1.8881,1.8880,1.8881
GBPCAD,20081215,211900,1.8880,1.8880,1.8877,1.8877
GBPCAD,20081215,212000,1.8876,1.8879,1.8874,1.8879
GBPCAD,20081215,212100,1.8878,1.8878,1.8874,1.8876
GBPCAD,20081215,212200,1.8877,1.8878,1.8876,1.8878
GBPCAD,20081215,212300,1.8879,1.8880,1.8879,1.8880
GBPCAD,20081215,212400,1.8879,1.8880,1.8878,1.8880
GBPCAD,20081215,212500,1.8881,1.8881,1.8869,1.8869
GBPCAD,20081215,212600,1.8868,1.8868,1.8863,1.8863
GBPCAD,20081215,212700,1.8861,1.8861,1.8855,1.8855
GBPCAD,20081215,212800,1.8853,1.8853,1.8852,1.8852
GBPCAD,20081215,212900,1.8851,1.8853,1.8851,1.8852
GBPCAD,20081215,213000,1.8853,1.8868,1.8853,1.8868
GBPCAD,20081215,213100,1.8869,1.8881,1.8869,1.8880
GBPCAD,20081215,213200,1.8879,1.8879,1.8869,1.8872
GBPCAD,20081215,213300,1.8874,1.8874,1.8872,1.8872
GBPCAD,20081215,213400,1.8871,1.8871,1.8870,1.8870
GBPCAD,20081215,213500,1.8870,1.8873,1.8870,1.8873
GBPCAD,20081215,213600,1.8872,1.8873,1.8865,1.8873
GBPCAD,20081215,213700,1.8874,1.8876,1.8866,1.8872
GBPCAD,20081215,213800,1.8874,1.8885,1.8874,1.8885
GBPCAD,20081215,213900,1.8885,1.8885,1.8880,1.8880
GBPCAD,20081215,214000,1.8880,1.8881,1.8880,1.8881
GBPCAD,20081215,214100,1.8882,1.8887,1.8874,1.8874
GBPCAD,20081215,214200,1.8876,1.8881,1.8876,1.8878
GBPCAD,20081215,214300,1.8876,1.8876,1.8867,1.8869
GBPCAD,20081215,214400,1.8870,1.8870,1.8861,1.8862
GBPCAD,20081215,214500,1.8860,1.8865,1.8860,1.8865
GBPCAD,20081215,214600,1.8866,1.8866,1.8864,1.8864
GBPCAD,20081215,214700,1.8864,1.8865,1.8864,1.8865
GBPCAD,20081215,214800,1.8863,1.8863,1.8849,1.8849
GBPCAD,20081215,214900,1.8850,1.8858,1.8850,1.8857
GBPCAD,20081215,215000,1.8856,1.8857,1.8851,1.8856
GBPCAD,20081215,215100,1.8855,1.8856,1.8853,1.8855
GBPCAD,20081215,215200,1.8856,1.8858,1.8855,1.8858
GBPCAD,20081215,215300,1.8857,1.8857,1.8853,1.8857
GBPCAD,20081215,215400,1.8858,1.8858,1.8854,1.8855
GBPCAD,20081215,215500,1.8856,1.8856,1.8855,1.8855
GBPCAD,20081215,215600,1.8856,1.8859,1.8856,1.8859
GBPCAD,20081215,215700,1.8860,1.8862,1.8860,1.8861
GBPCAD,20081215,215800,1.8860,1.8860,1.8858,1.8859
GBPCAD,20081215,215900,1.8858,1.8859,1.8858,1.8859
GBPCAD,20081215,220000,1.8858,1.8858,1.8847,1.8850
GBPCAD,20081215,220100,1.8851,1.8856,1.8851,1.8856
GBPCAD,20081215,220200,1.8856,1.8858,1.8856,1.8858
GBPCAD,20081215,220300,1.8858,1.8860,1.8856,1.8859
GBPCAD,20081215,220400,1.8857,1.8859,1.8856,1.8859
GBPCAD,20081215,220500,1.8860,1.8867,1.8860,1.8867
GBPCAD,20081215,220600,1.8867,1.8870,1.8867,1.8870
GBPCAD,20081215,220700,1.8871,1.8871,1.8868,1.8868
GBPCAD,20081215,220800,1.8867,1.8867,1.8865,1.8865
GBPCAD,20081215,220900,1.8866,1.8866,1.8860,1.8860
GBPCAD,20081215,221000,1.8859,1.8859,1.8857,1.8858
GBPCAD,20081215,221100,1.8857,1.8857,1.8855,1.8855
GBPCAD,20081215,221200,1.8854,1.8854,1.8850,1.8851
GBPCAD,20081215,221300,1.8852,1.8855,1.8852,1.8855
GBPCAD,20081215,221400,1.8857,1.8864,1.8857,1.8864
GBPCAD,20081215,221500,1.8865,1.8865,1.8859,1.8860
GBPCAD,20081215,221600,1.8861,1.8865,1.8861,1.8864
GBPCAD,20081215,221700,1.8863,1.8864,1.8863,1.8864
GBPCAD,20081215,221800,1.8865,1.8868,1.8865,1.8867
GBPCAD,20081215,221900,1.8865,1.8867,1.8862,1.8867
GBPCAD,20081215,222000,1.8868,1.8874,1.8868,1.8874
GBPCAD,20081215,222100,1.8876,1.8876,1.8874,1.8875
GBPCAD,20081215,222200,1.8875,1.8875,1.8874,1.8874
GBPCAD,20081215,222300,1.8873,1.8874,1.8873,1.8874
GBPCAD,20081215,222400,1.8874,1.8876,1.8874,1.8876
GBPCAD,20081215,222500,1.8878,1.8883,1.8878,1.8883
GBPCAD,20081215,222600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081215,222700,1.8880,1.8880,1.8872,1.8874
GBPCAD,20081215,222800,1.8873,1.8873,1.8869,1.8869
GBPCAD,20081215,222900,1.8870,1.8876,1.8870,1.8876
GBPCAD,20081215,223000,1.8876,1.8877,1.8874,1.8874
GBPCAD,20081215,223100,1.8872,1.8873,1.8871,1.8871
GBPCAD,20081215,223200,1.8872,1.8875,1.8872,1.8872
GBPCAD,20081215,223300,1.8871,1.8871,1.8869,1.8870
GBPCAD,20081215,223400,1.8869,1.8869,1.8862,1.8862
GBPCAD,20081215,223500,1.8861,1.8863,1.8859,1.8863
GBPCAD,20081215,223600,1.8864,1.8864,1.8862,1.8863
GBPCAD,20081215,223700,1.8864,1.8865,1.8863,1.8863
GBPCAD,20081215,223800,1.8862,1.8862,1.8859,1.8860
GBPCAD,20081215,223900,1.8859,1.8859,1.8857,1.8858
GBPCAD,20081215,224000,1.8859,1.8859,1.8854,1.8854
GBPCAD,20081215,224100,1.8853,1.8863,1.8853,1.8862
GBPCAD,20081215,224200,1.8860,1.8867,1.8860,1.8867
GBPCAD,20081215,224300,1.8868,1.8872,1.8868,1.8872
GBPCAD,20081215,224400,1.8870,1.8871,1.8869,1.8869
GBPCAD,20081215,224500,1.8869,1.8870,1.8869,1.8870
GBPCAD,20081215,224600,1.8870,1.8876,1.8870,1.8876
GBPCAD,20081215,224700,1.8877,1.8882,1.8877,1.8882
GBPCAD,20081215,224800,1.8883,1.8885,1.8883,1.8885
GBPCAD,20081215,224900,1.8885,1.8889,1.8885,1.8889
GBPCAD,20081215,225000,1.8890,1.8890,1.8888,1.8888
GBPCAD,20081215,225100,1.8891,1.8905,1.8891,1.8899
GBPCAD,20081215,225200,1.8898,1.8898,1.8890,1.8890
GBPCAD,20081215,225300,1.8888,1.8898,1.8888,1.8898
GBPCAD,20081215,225400,1.8897,1.8897,1.8890,1.8892
GBPCAD,20081215,225500,1.8891,1.8891,1.8888,1.8888
GBPCAD,20081215,225600,1.8887,1.8892,1.8887,1.8892
GBPCAD,20081215,225700,1.8893,1.8893,1.8883,1.8883
GBPCAD,20081215,225800,1.8882,1.8882,1.8878,1.8878
GBPCAD,20081215,225900,1.8877,1.8877,1.8874,1.8874
GBPCAD,20081215,230000,1.8873,1.8876,1.8870,1.8876
GBPCAD,20081215,230100,1.8878,1.8878,1.8874,1.8876
GBPCAD,20081215,230200,1.8879,1.8891,1.8879,1.8888
GBPCAD,20081215,230300,1.8887,1.8887,1.8883,1.8887
GBPCAD,20081215,230400,1.8888,1.8892,1.8881,1.8883
GBPCAD,20081215,230500,1.8885,1.8895,1.8885,1.8888
GBPCAD,20081215,230600,1.8887,1.8887,1.8885,1.8885
GBPCAD,20081215,230700,1.8884,1.8884,1.8879,1.8879
GBPCAD,20081215,230800,1.8878,1.8880,1.8877,1.8880
GBPCAD,20081215,230900,1.8879,1.8879,1.8873,1.8873
GBPCAD,20081215,231000,1.8873,1.8873,1.8863,1.8863
GBPCAD,20081215,231100,1.8859,1.8867,1.8859,1.8867
GBPCAD,20081215,231200,1.8867,1.8872,1.8867,1.8872
GBPCAD,20081215,231300,1.8873,1.8874,1.8873,1.8874
GBPCAD,20081215,231400,1.8873,1.8873,1.8863,1.8863
GBPCAD,20081215,231500,1.8862,1.8862,1.8859,1.8860
GBPCAD,20081215,231600,1.8861,1.8863,1.8861,1.8862
GBPCAD,20081215,231700,1.8862,1.8864,1.8862,1.8864
GBPCAD,20081215,231800,1.8865,1.8870,1.8865,1.8870
GBPCAD,20081215,231900,1.8869,1.8869,1.8867,1.8867
GBPCAD,20081215,232000,1.8867,1.8874,1.8866,1.8874
GBPCAD,20081215,232100,1.8876,1.8877,1.8876,1.8876
GBPCAD,20081215,232200,1.8878,1.8881,1.8878,1.8881
GBPCAD,20081215,232300,1.8879,1.8879,1.8877,1.8877
GBPCAD,20081215,232400,1.8877,1.8879,1.8877,1.8879
GBPCAD,20081215,232500,1.8878,1.8880,1.8878,1.8880
GBPCAD,20081215,232600,1.8879,1.8879,1.8879,1.8879
GBPCAD,20081215,232700,1.8879,1.8879,1.8879,1.8879
GBPCAD,20081215,232800,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081215,232900,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081215,233000,1.8881,1.8881,1.8880,1.8880
GBPCAD,20081215,233100,1.8880,1.8880,1.8880,1.8880
GBPCAD,20081215,233200,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081215,233300,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081215,233400,1.8885,1.8887,1.8885,1.8887
GBPCAD,20081215,233500,1.8887,1.8891,1.8887,1.8891
GBPCAD,20081215,233600,1.8892,1.8894,1.8892,1.8894
GBPCAD,20081215,233700,1.8891,1.8891,1.8881,1.8881
GBPCAD,20081215,233800,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081215,233900,1.8881,1.8884,1.8881,1.8884
GBPCAD,20081215,234000,1.8884,1.8891,1.8884,1.8891
GBPCAD,20081215,234100,1.8891,1.8895,1.8886,1.8886
GBPCAD,20081215,234200,1.8885,1.8885,1.8880,1.8880
GBPCAD,20081215,234300,1.8880,1.8880,1.8879,1.8880
GBPCAD,20081215,234400,1.8881,1.8881,1.8879,1.8879
GBPCAD,20081215,234500,1.8878,1.8881,1.8877,1.8881
GBPCAD,20081215,234600,1.8881,1.8881,1.8880,1.8880
GBPCAD,20081215,234700,1.8879,1.8879,1.8879,1.8879
GBPCAD,20081215,234800,1.8879,1.8880,1.8879,1.8880
GBPCAD,20081215,234900,1.8879,1.8885,1.8879,1.8885
GBPCAD,20081215,235000,1.8886,1.8894,1.8884,1.8884
GBPCAD,20081215,235100,1.8881,1.8881,1.8878,1.8878
GBPCAD,20081215,235200,1.8877,1.8877,1.8876,1.8876
GBPCAD,20081215,235300,1.8876,1.8876,1.8874,1.8874
GBPCAD,20081215,235400,1.8873,1.8873,1.8867,1.8867
GBPCAD,20081215,235500,1.8867,1.8868,1.8867,1.8868
GBPCAD,20081215,235600,1.8868,1.8869,1.8867,1.8867
GBPCAD,20081215,235700,1.8866,1.8866,1.8864,1.8864
GBPCAD,20081215,235800,1.8864,1.8864,1.8863,1.8864
GBPCAD,20081215,235900,1.8864,1.8866,1.8864,1.8865
GBPCAD,20081216,000000,1.8864,1.8865,1.8864,1.8865
GBPAUD,20081215,000100,2.2587,2.2587,2.2583,2.2583
GBPAUD,20081215,000200,2.2582,2.2582,2.2576,2.2578
GBPAUD,20081215,000300,2.2578,2.2583,2.2578,2.2583
GBPAUD,20081215,000400,2.2583,2.2585,2.2579,2.2579
GBPAUD,20081215,000500,2.2575,2.2581,2.2563,2.2577
GBPAUD,20081215,000600,2.2576,2.2583,2.2575,2.2583
GBPAUD,20081215,000700,2.2585,2.2588,2.2585,2.2588
GBPAUD,20081215,000800,2.2589,2.2591,2.2588,2.2589
GBPAUD,20081215,000900,2.2588,2.2588,2.2584,2.2584
GBPAUD,20081215,001000,2.2582,2.2582,2.2578,2.2578
GBPAUD,20081215,001100,2.2576,2.2576,2.2561,2.2566
GBPAUD,20081215,001200,2.2565,2.2574,2.2565,2.2574
GBPAUD,20081215,001300,2.2576,2.2584,2.2576,2.2584
GBPAUD,20081215,001400,2.2587,2.2587,2.2563,2.2563
GBPAUD,20081215,001500,2.2565,2.2571,2.2565,2.2571
GBPAUD,20081215,001600,2.2570,2.2570,2.2566,2.2566
GBPAUD,20081215,001700,2.2567,2.2570,2.2567,2.2570
GBPAUD,20081215,001800,2.2570,2.2571,2.2566,2.2571
GBPAUD,20081215,001900,2.2573,2.2578,2.2573,2.2578
GBPAUD,20081215,002000,2.2580,2.2594,2.2580,2.2594
GBPAUD,20081215,002100,2.2601,2.2604,2.2595,2.2595
GBPAUD,20081215,002200,2.2593,2.2593,2.2585,2.2585
GBPAUD,20081215,002300,2.2583,2.2584,2.2581,2.2584
GBPAUD,20081215,002400,2.2584,2.2587,2.2582,2.2582
GBPAUD,20081215,002500,2.2581,2.2581,2.2578,2.2578
GBPAUD,20081215,002600,2.2578,2.2578,2.2564,2.2569
GBPAUD,20081215,002700,2.2570,2.2571,2.2568,2.2568
GBPAUD,20081215,002800,2.2569,2.2573,2.2569,2.2569
GBPAUD,20081215,002900,2.2566,2.2566,2.2556,2.2562
GBPAUD,20081215,003000,2.2562,2.2564,2.2552,2.2552
GBPAUD,20081215,003100,2.2554,2.2556,2.2554,2.2556
GBPAUD,20081215,003200,2.2559,2.2560,2.2559,2.2559
GBPAUD,20081215,003300,2.2557,2.2560,2.2557,2.2560
GBPAUD,20081215,003400,2.2560,2.2560,2.2557,2.2557
GBPAUD,20081215,003500,2.2556,2.2556,2.2555,2.2555
GBPAUD,20081215,003600,2.2555,2.2558,2.2555,2.2558
GBPAUD,20081215,003700,2.2560,2.2560,2.2558,2.2558
GBPAUD,20081215,003800,2.2556,2.2558,2.2556,2.2557
GBPAUD,20081215,003900,2.2557,2.2557,2.2552,2.2552
GBPAUD,20081215,004000,2.2550,2.2550,2.2532,2.2532
GBPAUD,20081215,004100,2.2531,2.2531,2.2515,2.2515
GBPAUD,20081215,004200,2.2513,2.2517,2.2512,2.2515
GBPAUD,20081215,004300,2.2512,2.2512,2.2508,2.2510
GBPAUD,20081215,004400,2.2510,2.2510,2.2507,2.2507
GBPAUD,20081215,004500,2.2507,2.2508,2.2506,2.2506
GBPAUD,20081215,004600,2.2505,2.2506,2.2505,2.2506
GBPAUD,20081215,004700,2.2507,2.2510,2.2504,2.2504
GBPAUD,20081215,004800,2.2503,2.2503,2.2497,2.2497
GBPAUD,20081215,004900,2.2494,2.2504,2.2494,2.2504
GBPAUD,20081215,005000,2.2503,2.2508,2.2502,2.2508
GBPAUD,20081215,005100,2.2510,2.2525,2.2510,2.2520
GBPAUD,20081215,005200,2.2521,2.2521,2.2513,2.2513
GBPAUD,20081215,005300,2.2510,2.2510,2.2508,2.2510
GBPAUD,20081215,005400,2.2512,2.2515,2.2512,2.2515
GBPAUD,20081215,005500,2.2515,2.2515,2.2513,2.2515
GBPAUD,20081215,005600,2.2517,2.2520,2.2517,2.2518
GBPAUD,20081215,005700,2.2515,2.2522,2.2514,2.2522
GBPAUD,20081215,005800,2.2522,2.2522,2.2517,2.2520
GBPAUD,20081215,005900,2.2518,2.2518,2.2517,2.2518
GBPAUD,20081215,010000,2.2519,2.2519,2.2517,2.2517
GBPAUD,20081215,010100,2.2517,2.2517,2.2513,2.2515
GBPAUD,20081215,010200,2.2517,2.2517,2.2517,2.2517
GBPAUD,20081215,010300,2.2517,2.2517,2.2514,2.2514
GBPAUD,20081215,010400,2.2514,2.2517,2.2514,2.2517
GBPAUD,20081215,010500,2.2517,2.2520,2.2516,2.2520
GBPAUD,20081215,010600,2.2520,2.2522,2.2520,2.2522
GBPAUD,20081215,010700,2.2522,2.2522,2.2520,2.2522
GBPAUD,20081215,010800,2.2524,2.2524,2.2524,2.2524
GBPAUD,20081215,010900,2.2524,2.2524,2.2524,2.2524
GBPAUD,20081215,011000,2.2524,2.2527,2.2524,2.2527
GBPAUD,20081215,011100,2.2527,2.2531,2.2527,2.2531
GBPAUD,20081215,011200,2.2529,2.2531,2.2529,2.2531
GBPAUD,20081215,011300,2.2529,2.2539,2.2529,2.2529
GBPAUD,20081215,011400,2.2527,2.2527,2.2524,2.2524
GBPAUD,20081215,011500,2.2522,2.2539,2.2521,2.2534
GBPAUD,20081215,011600,2.2531,2.2531,2.2510,2.2512
GBPAUD,20081215,011700,2.2513,2.2515,2.2503,2.2505
GBPAUD,20081215,011800,2.2506,2.2507,2.2502,2.2502
GBPAUD,20081215,011900,2.2503,2.2503,2.2502,2.2502
GBPAUD,20081215,012000,2.2501,2.2501,2.2489,2.2489
GBPAUD,20081215,012100,2.2487,2.2487,2.2479,2.2479
GBPAUD,20081215,012200,2.2478,2.2478,2.2476,2.2478
GBPAUD,20081215,012300,2.2479,2.2480,2.2476,2.2476
GBPAUD,20081215,012400,2.2475,2.2475,2.2466,2.2468
GBPAUD,20081215,012500,2.2471,2.2472,2.2468,2.2468
GBPAUD,20081215,012600,2.2464,2.2464,2.2459,2.2459
GBPAUD,20081215,012700,2.2458,2.2466,2.2458,2.2466
GBPAUD,20081215,012800,2.2464,2.2466,2.2450,2.2452
GBPAUD,20081215,012900,2.2454,2.2454,2.2446,2.2446
GBPAUD,20081215,013000,2.2445,2.2445,2.2436,2.2437
GBPAUD,20081215,013100,2.2433,2.2452,2.2431,2.2452
GBPAUD,20081215,013200,2.2453,2.2453,2.2437,2.2437
GBPAUD,20081215,013300,2.2439,2.2455,2.2439,2.2451
GBPAUD,20081215,013400,2.2450,2.2455,2.2450,2.2455
GBPAUD,20081215,013500,2.2457,2.2485,2.2457,2.2485
GBPAUD,20081215,013600,2.2481,2.2481,2.2478,2.2480
GBPAUD,20081215,013700,2.2478,2.2478,2.2468,2.2468
GBPAUD,20081215,013800,2.2471,2.2476,2.2471,2.2472
GBPAUD,20081215,013900,2.2471,2.2475,2.2471,2.2475
GBPAUD,20081215,014000,2.2475,2.2480,2.2475,2.2478
GBPAUD,20081215,014100,2.2480,2.2483,2.2479,2.2483
GBPAUD,20081215,014200,2.2484,2.2487,2.2483,2.2483
GBPAUD,20081215,014300,2.2482,2.2485,2.2482,2.2485
GBPAUD,20081215,014400,2.2483,2.2490,2.2483,2.2486
GBPAUD,20081215,014500,2.2483,2.2494,2.2483,2.2494
GBPAUD,20081215,014600,2.2497,2.2497,2.2485,2.2488
GBPAUD,20081215,014700,2.2490,2.2490,2.2487,2.2487
GBPAUD,20081215,014800,2.2492,2.2497,2.2490,2.2497
GBPAUD,20081215,014900,2.2499,2.2526,2.2499,2.2526
GBPAUD,20081215,015000,2.2527,2.2531,2.2525,2.2525
GBPAUD,20081215,015100,2.2522,2.2523,2.2517,2.2523
GBPAUD,20081215,015200,2.2525,2.2542,2.2525,2.2537
GBPAUD,20081215,015300,2.2535,2.2552,2.2535,2.2550
GBPAUD,20081215,015400,2.2548,2.2548,2.2539,2.2542
GBPAUD,20081215,015500,2.2540,2.2540,2.2522,2.2522
GBPAUD,20081215,015600,2.2517,2.2517,2.2489,2.2517
GBPAUD,20081215,015700,2.2518,2.2518,2.2506,2.2507
GBPAUD,20081215,015800,2.2508,2.2514,2.2508,2.2514
GBPAUD,20081215,015900,2.2516,2.2516,2.2513,2.2514
GBPAUD,20081215,020000,2.2515,2.2517,2.2515,2.2515
GBPAUD,20081215,020100,2.2514,2.2514,2.2512,2.2514
GBPAUD,20081215,020200,2.2515,2.2522,2.2515,2.2522
GBPAUD,20081215,020300,2.2521,2.2521,2.2500,2.2501
GBPAUD,20081215,020400,2.2503,2.2504,2.2503,2.2504
GBPAUD,20081215,020500,2.2506,2.2514,2.2506,2.2510
GBPAUD,20081215,020600,2.2508,2.2508,2.2506,2.2506
GBPAUD,20081215,020700,2.2504,2.2504,2.2497,2.2497
GBPAUD,20081215,020800,2.2501,2.2503,2.2501,2.2503
GBPAUD,20081215,020900,2.2503,2.2503,2.2501,2.2501
GBPAUD,20081215,021000,2.2499,2.2499,2.2484,2.2484
GBPAUD,20081215,021100,2.2483,2.2490,2.2481,2.2488
GBPAUD,20081215,021200,2.2487,2.2508,2.2487,2.2508
GBPAUD,20081215,021300,2.2509,2.2525,2.2509,2.2525
GBPAUD,20081215,021400,2.2527,2.2527,2.2522,2.2522
GBPAUD,20081215,021500,2.2520,2.2520,2.2502,2.2502
GBPAUD,20081215,021600,2.2492,2.2492,2.2485,2.2490
GBPAUD,20081215,021700,2.2490,2.2490,2.2476,2.2478
GBPAUD,20081215,021800,2.2479,2.2482,2.2476,2.2476
GBPAUD,20081215,021900,2.2478,2.2488,2.2478,2.2488
GBPAUD,20081215,022000,2.2488,2.2490,2.2488,2.2490
GBPAUD,20081215,022100,2.2492,2.2499,2.2492,2.2498
GBPAUD,20081215,022200,2.2497,2.2497,2.2489,2.2489
GBPAUD,20081215,022300,2.2488,2.2489,2.2481,2.2481
GBPAUD,20081215,022400,2.2480,2.2480,2.2458,2.2458
GBPAUD,20081215,022500,2.2457,2.2466,2.2457,2.2466
GBPAUD,20081215,022600,2.2468,2.2470,2.2466,2.2466
GBPAUD,20081215,022700,2.2465,2.2465,2.2462,2.2462
GBPAUD,20081215,022800,2.2464,2.2471,2.2464,2.2470
GBPAUD,20081215,022900,2.2469,2.2471,2.2466,2.2471
GBPAUD,20081215,023000,2.2466,2.2469,2.2466,2.2469
GBPAUD,20081215,023100,2.2469,2.2469,2.2469,2.2469
GBPAUD,20081215,023200,2.2468,2.2468,2.2468,2.2468
GBPAUD,20081215,023300,2.2469,2.2472,2.2468,2.2472
GBPAUD,20081215,023400,2.2475,2.2485,2.2475,2.2483
GBPAUD,20081215,023500,2.2485,2.2492,2.2485,2.2492
GBPAUD,20081215,023600,2.2492,2.2492,2.2489,2.2489
GBPAUD,20081215,023700,2.2485,2.2485,2.2483,2.2483
GBPAUD,20081215,023800,2.2483,2.2483,2.2483,2.2483
GBPAUD,20081215,023900,2.2480,2.2480,2.2479,2.2480
GBPAUD,20081215,024000,2.2482,2.2483,2.2480,2.2480
GBPAUD,20081215,024100,2.2482,2.2496,2.2482,2.2496
GBPAUD,20081215,024200,2.2494,2.2494,2.2494,2.2494
GBPAUD,20081215,024300,2.2494,2.2497,2.2494,2.2497
GBPAUD,20081215,024400,2.2497,2.2500,2.2497,2.2500
GBPAUD,20081215,024500,2.2501,2.2505,2.2501,2.2505
GBPAUD,20081215,024600,2.2507,2.2507,2.2507,2.2507
GBPAUD,20081215,024700,2.2508,2.2510,2.2507,2.2507
GBPAUD,20081215,024800,2.2510,2.2510,2.2510,2.2510
GBPAUD,20081215,024900,2.2512,2.2514,2.2512,2.2514
GBPAUD,20081215,025000,2.2519,2.2520,2.2518,2.2518
GBPAUD,20081215,025100,2.2518,2.2518,2.2510,2.2510
GBPAUD,20081215,025200,2.2509,2.2510,2.2508,2.2510
GBPAUD,20081215,025300,2.2509,2.2509,2.2504,2.2504
GBPAUD,20081215,025400,2.2503,2.2503,2.2497,2.2497
GBPAUD,20081215,025500,2.2497,2.2501,2.2497,2.2501
GBPAUD,20081215,025600,2.2499,2.2499,2.2487,2.2487
GBPAUD,20081215,025700,2.2489,2.2489,2.2489,2.2489
GBPAUD,20081215,025800,2.2490,2.2492,2.2487,2.2487
GBPAUD,20081215,025900,2.2485,2.2485,2.2482,2.2482
GBPAUD,20081215,030000,2.2480,2.2480,2.2471,2.2471
GBPAUD,20081215,030100,2.2466,2.2466,2.2461,2.2461
GBPAUD,20081215,030200,2.2460,2.2461,2.2457,2.2461
GBPAUD,20081215,030300,2.2461,2.2480,2.2461,2.2480
GBPAUD,20081215,030400,2.2482,2.2483,2.2481,2.2481
GBPAUD,20081215,030500,2.2480,2.2480,2.2471,2.2471
GBPAUD,20081215,030600,2.2469,2.2471,2.2468,2.2471
GBPAUD,20081215,030700,2.2471,2.2471,2.2468,2.2468
GBPAUD,20081215,030800,2.2469,2.2476,2.2469,2.2470
GBPAUD,20081215,030900,2.2466,2.2466,2.2457,2.2457
GBPAUD,20081215,031000,2.2455,2.2457,2.2455,2.2457
GBPAUD,20081215,031100,2.2458,2.2462,2.2458,2.2461
GBPAUD,20081215,031200,2.2461,2.2464,2.2461,2.2464
GBPAUD,20081215,031300,2.2466,2.2473,2.2466,2.2473
GBPAUD,20081215,031400,2.2472,2.2472,2.2469,2.2472
GBPAUD,20081215,031500,2.2475,2.2480,2.2475,2.2480
GBPAUD,20081215,031600,2.2479,2.2479,2.2475,2.2475
GBPAUD,20081215,031700,2.2475,2.2478,2.2475,2.2478
GBPAUD,20081215,031800,2.2478,2.2479,2.2478,2.2479
GBPAUD,20081215,031900,2.2480,2.2480,2.2478,2.2478
GBPAUD,20081215,032000,2.2478,2.2478,2.2475,2.2475
GBPAUD,20081215,032100,2.2473,2.2483,2.2473,2.2483
GBPAUD,20081215,032200,2.2483,2.2483,2.2480,2.2480
GBPAUD,20081215,032300,2.2480,2.2484,2.2480,2.2484
GBPAUD,20081215,032400,2.2482,2.2485,2.2482,2.2485
GBPAUD,20081215,032500,2.2485,2.2487,2.2485,2.2487
GBPAUD,20081215,032600,2.2489,2.2490,2.2489,2.2490
GBPAUD,20081215,032700,2.2490,2.2491,2.2487,2.2491
GBPAUD,20081215,032800,2.2492,2.2494,2.2492,2.2492
GBPAUD,20081215,032900,2.2490,2.2492,2.2490,2.2490
GBPAUD,20081215,033000,2.2489,2.2489,2.2487,2.2488
GBPAUD,20081215,033100,2.2490,2.2492,2.2490,2.2492
GBPAUD,20081215,033200,2.2493,2.2494,2.2493,2.2493
GBPAUD,20081215,033300,2.2492,2.2494,2.2490,2.2494
GBPAUD,20081215,033400,2.2496,2.2499,2.2496,2.2497
GBPAUD,20081215,033500,2.2496,2.2497,2.2496,2.2497
GBPAUD,20081215,033600,2.2497,2.2497,2.2497,2.2497
GBPAUD,20081215,033700,2.2497,2.2497,2.2494,2.2494
GBPAUD,20081215,033800,2.2493,2.2493,2.2491,2.2491
GBPAUD,20081215,033900,2.2490,2.2493,2.2489,2.2493
GBPAUD,20081215,034000,2.2494,2.2494,2.2488,2.2488
GBPAUD,20081215,034100,2.2486,2.2487,2.2485,2.2487
GBPAUD,20081215,034200,2.2487,2.2487,2.2485,2.2485
GBPAUD,20081215,034300,2.2487,2.2490,2.2487,2.2490
GBPAUD,20081215,034400,2.2492,2.2496,2.2492,2.2496
GBPAUD,20081215,034500,2.2494,2.2494,2.2494,2.2494
GBPAUD,20081215,034600,2.2496,2.2496,2.2494,2.2494
GBPAUD,20081215,034700,2.2498,2.2498,2.2498,2.2498
GBPAUD,20081215,034800,2.2500,2.2500,2.2495,2.2495
GBPAUD,20081215,034900,2.2492,2.2492,2.2485,2.2485
GBPAUD,20081215,035000,2.2485,2.2490,2.2483,2.2490
GBPAUD,20081215,035100,2.2490,2.2490,2.2490,2.2490
GBPAUD,20081215,035200,2.2490,2.2495,2.2490,2.2495
GBPAUD,20081215,035300,2.2498,2.2501,2.2498,2.2501
GBPAUD,20081215,035400,2.2502,2.2504,2.2499,2.2499
GBPAUD,20081215,035500,2.2497,2.2500,2.2497,2.2499
GBPAUD,20081215,035600,2.2500,2.2504,2.2500,2.2501
GBPAUD,20081215,035700,2.2503,2.2510,2.2503,2.2510
GBPAUD,20081215,035800,2.2511,2.2511,2.2503,2.2503
GBPAUD,20081215,035900,2.2503,2.2503,2.2500,2.2500
GBPAUD,20081215,040000,2.2497,2.2500,2.2497,2.2500
GBPAUD,20081215,040100,2.2499,2.2499,2.2492,2.2492
GBPAUD,20081215,040200,2.2490,2.2490,2.2479,2.2480
GBPAUD,20081215,040300,2.2481,2.2484,2.2481,2.2484
GBPAUD,20081215,040400,2.2489,2.2496,2.2489,2.2492
GBPAUD,20081215,040500,2.2486,2.2494,2.2486,2.2494
GBPAUD,20081215,040600,2.2497,2.2499,2.2495,2.2495
GBPAUD,20081215,040700,2.2493,2.2494,2.2488,2.2488
GBPAUD,20081215,040800,2.2487,2.2487,2.2483,2.2487
GBPAUD,20081215,040900,2.2492,2.2496,2.2492,2.2494
GBPAUD,20081215,041000,2.2494,2.2496,2.2489,2.2489
GBPAUD,20081215,041100,2.2487,2.2495,2.2479,2.2495
GBPAUD,20081215,041200,2.2497,2.2503,2.2497,2.2503
GBPAUD,20081215,041300,2.2501,2.2502,2.2501,2.2502
GBPAUD,20081215,041400,2.2499,2.2499,2.2496,2.2496
GBPAUD,20081215,041500,2.2496,2.2496,2.2494,2.2494
GBPAUD,20081215,041600,2.2494,2.2494,2.2490,2.2492
GBPAUD,20081215,041700,2.2496,2.2496,2.2496,2.2496
GBPAUD,20081215,041800,2.2496,2.2498,2.2496,2.2498
GBPAUD,20081215,041900,2.2499,2.2501,2.2499,2.2500
GBPAUD,20081215,042000,2.2500,2.2501,2.2500,2.2500
GBPAUD,20081215,042100,2.2502,2.2502,2.2502,2.2502
GBPAUD,20081215,042200,2.2501,2.2501,2.2499,2.2500
GBPAUD,20081215,042300,2.2500,2.2500,2.2497,2.2498
GBPAUD,20081215,042400,2.2498,2.2499,2.2498,2.2499
GBPAUD,20081215,042500,2.2499,2.2499,2.2497,2.2497
GBPAUD,20081215,042600,2.2497,2.2497,2.2493,2.2493
GBPAUD,20081215,042700,2.2492,2.2498,2.2492,2.2498
GBPAUD,20081215,042800,2.2496,2.2496,2.2490,2.2490
GBPAUD,20081215,042900,2.2490,2.2490,2.2476,2.2476
GBPAUD,20081215,043000,2.2474,2.2482,2.2473,2.2482
GBPAUD,20081215,043100,2.2484,2.2490,2.2484,2.2490
GBPAUD,20081215,043200,2.2494,2.2494,2.2494,2.2494
GBPAUD,20081215,043300,2.2492,2.2492,2.2487,2.2487
GBPAUD,20081215,043400,2.2487,2.2487,2.2486,2.2487
GBPAUD,20081215,043500,2.2489,2.2489,2.2489,2.2489
GBPAUD,20081215,043600,2.2488,2.2489,2.2487,2.2487
GBPAUD,20081215,043700,2.2485,2.2485,2.2466,2.2468
GBPAUD,20081215,043800,2.2469,2.2475,2.2469,2.2475
GBPAUD,20081215,043900,2.2476,2.2478,2.2471,2.2471
GBPAUD,20081215,044000,2.2469,2.2469,2.2466,2.2466
GBPAUD,20081215,044100,2.2467,2.2471,2.2467,2.2471
GBPAUD,20081215,044200,2.2469,2.2469,2.2464,2.2464
GBPAUD,20081215,044300,2.2464,2.2464,2.2464,2.2464
GBPAUD,20081215,044400,2.2464,2.2464,2.2461,2.2461
GBPAUD,20081215,044500,2.2458,2.2458,2.2455,2.2455
GBPAUD,20081215,044600,2.2454,2.2454,2.2452,2.2452
GBPAUD,20081215,044700,2.2451,2.2451,2.2447,2.2447
GBPAUD,20081215,044800,2.2446,2.2446,2.2441,2.2445
GBPAUD,20081215,044900,2.2446,2.2450,2.2446,2.2450
GBPAUD,20081215,045000,2.2448,2.2448,2.2441,2.2441
GBPAUD,20081215,045100,2.2441,2.2448,2.2441,2.2448
GBPAUD,20081215,045200,2.2450,2.2451,2.2450,2.2450
GBPAUD,20081215,045300,2.2450,2.2450,2.2448,2.2450
GBPAUD,20081215,045400,2.2451,2.2454,2.2449,2.2449
GBPAUD,20081215,045500,2.2448,2.2448,2.2444,2.2444
GBPAUD,20081215,045600,2.2444,2.2445,2.2444,2.2445
GBPAUD,20081215,045700,2.2447,2.2448,2.2447,2.2448
GBPAUD,20081215,045800,2.2448,2.2448,2.2443,2.2443
GBPAUD,20081215,045900,2.2443,2.2443,2.2443,2.2443
GBPAUD,20081215,050000,2.2444,2.2444,2.2438,2.2438
GBPAUD,20081215,050100,2.2438,2.2439,2.2436,2.2436
GBPAUD,20081215,050200,2.2436,2.2444,2.2436,2.2444
GBPAUD,20081215,050300,2.2445,2.2447,2.2445,2.2447
GBPAUD,20081215,050400,2.2448,2.2449,2.2447,2.2447
GBPAUD,20081215,050500,2.2447,2.2451,2.2447,2.2451
GBPAUD,20081215,050600,2.2454,2.2455,2.2454,2.2455
GBPAUD,20081215,050700,2.2455,2.2455,2.2455,2.2455
GBPAUD,20081215,050800,2.2455,2.2455,2.2454,2.2455
GBPAUD,20081215,050900,2.2457,2.2466,2.2457,2.2466
GBPAUD,20081215,051000,2.2466,2.2466,2.2459,2.2459
GBPAUD,20081215,051100,2.2458,2.2458,2.2454,2.2454
GBPAUD,20081215,051200,2.2453,2.2457,2.2453,2.2457
GBPAUD,20081215,051300,2.2458,2.2461,2.2458,2.2461
GBPAUD,20081215,051400,2.2461,2.2462,2.2461,2.2462
GBPAUD,20081215,051500,2.2462,2.2462,2.2461,2.2461
GBPAUD,20081215,051600,2.2459,2.2459,2.2457,2.2457
GBPAUD,20081215,051700,2.2457,2.2458,2.2457,2.2458
GBPAUD,20081215,051800,2.2458,2.2459,2.2458,2.2459
GBPAUD,20081215,051900,2.2462,2.2466,2.2462,2.2465
GBPAUD,20081215,052000,2.2464,2.2466,2.2463,2.2466
GBPAUD,20081215,052100,2.2464,2.2464,2.2459,2.2459
GBPAUD,20081215,052200,2.2458,2.2458,2.2453,2.2453
GBPAUD,20081215,052300,2.2452,2.2454,2.2448,2.2454
GBPAUD,20081215,052400,2.2459,2.2464,2.2459,2.2464
GBPAUD,20081215,052500,2.2465,2.2474,2.2464,2.2474
GBPAUD,20081215,052600,2.2476,2.2478,2.2474,2.2474
GBPAUD,20081215,052700,2.2473,2.2474,2.2469,2.2474
GBPAUD,20081215,052800,2.2477,2.2480,2.2477,2.2480
GBPAUD,20081215,052900,2.2480,2.2482,2.2479,2.2479
GBPAUD,20081215,053000,2.2478,2.2478,2.2476,2.2478
GBPAUD,20081215,053100,2.2478,2.2478,2.2468,2.2468
GBPAUD,20081215,053200,2.2466,2.2466,2.2462,2.2462
GBPAUD,20081215,053300,2.2461,2.2464,2.2461,2.2464
GBPAUD,20081215,053400,2.2464,2.2465,2.2464,2.2465
GBPAUD,20081215,053500,2.2466,2.2469,2.2466,2.2469
GBPAUD,20081215,053600,2.2469,2.2469,2.2469,2.2469
GBPAUD,20081215,053700,2.2469,2.2469,2.2469,2.2469
GBPAUD,20081215,053800,2.2469,2.2469,2.2455,2.2457
GBPAUD,20081215,053900,2.2457,2.2461,2.2457,2.2459
GBPAUD,20081215,054000,2.2458,2.2458,2.2455,2.2457
GBPAUD,20081215,054100,2.2459,2.2464,2.2459,2.2459
GBPAUD,20081215,054200,2.2458,2.2462,2.2458,2.2462
GBPAUD,20081215,054300,2.2462,2.2467,2.2462,2.2467
GBPAUD,20081215,054400,2.2466,2.2467,2.2466,2.2467
GBPAUD,20081215,054500,2.2468,2.2471,2.2466,2.2466
GBPAUD,20081215,054600,2.2465,2.2465,2.2450,2.2450
GBPAUD,20081215,054700,2.2452,2.2454,2.2452,2.2454
GBPAUD,20081215,054800,2.2455,2.2455,2.2454,2.2454
GBPAUD,20081215,054900,2.2455,2.2461,2.2455,2.2461
GBPAUD,20081215,055000,2.2459,2.2464,2.2457,2.2457
GBPAUD,20081215,055100,2.2456,2.2464,2.2456,2.2457
GBPAUD,20081215,055200,2.2458,2.2458,2.2457,2.2457
GBPAUD,20081215,055300,2.2457,2.2457,2.2455,2.2455
GBPAUD,20081215,055400,2.2454,2.2461,2.2454,2.2461
GBPAUD,20081215,055500,2.2461,2.2463,2.2461,2.2462
GBPAUD,20081215,055600,2.2464,2.2465,2.2464,2.2464
GBPAUD,20081215,055700,2.2467,2.2473,2.2467,2.2473
GBPAUD,20081215,055800,2.2475,2.2485,2.2475,2.2485
GBPAUD,20081215,055900,2.2487,2.2489,2.2483,2.2483
GBPAUD,20081215,060000,2.2482,2.2482,2.2476,2.2476
GBPAUD,20081215,060100,2.2475,2.2476,2.2475,2.2476
GBPAUD,20081215,060200,2.2478,2.2486,2.2478,2.2486
GBPAUD,20081215,060300,2.2490,2.2490,2.2488,2.2489
GBPAUD,20081215,060400,2.2492,2.2499,2.2492,2.2499
GBPAUD,20081215,060500,2.2497,2.2497,2.2496,2.2496
GBPAUD,20081215,060600,2.2496,2.2496,2.2490,2.2490
GBPAUD,20081215,060700,2.2492,2.2493,2.2492,2.2493
GBPAUD,20081215,060800,2.2493,2.2493,2.2490,2.2490
GBPAUD,20081215,060900,2.2489,2.2489,2.2487,2.2487
GBPAUD,20081215,061000,2.2487,2.2488,2.2486,2.2486
GBPAUD,20081215,061100,2.2486,2.2490,2.2486,2.2490
GBPAUD,20081215,061200,2.2490,2.2490,2.2489,2.2490
GBPAUD,20081215,061300,2.2489,2.2489,2.2487,2.2487
GBPAUD,20081215,061400,2.2485,2.2487,2.2485,2.2487
GBPAUD,20081215,061500,2.2487,2.2493,2.2485,2.2493
GBPAUD,20081215,061600,2.2495,2.2506,2.2495,2.2506
GBPAUD,20081215,061700,2.2504,2.2506,2.2504,2.2506
GBPAUD,20081215,061800,2.2506,2.2515,2.2506,2.2515
GBPAUD,20081215,061900,2.2517,2.2526,2.2517,2.2525
GBPAUD,20081215,062000,2.2523,2.2523,2.2521,2.2521
GBPAUD,20081215,062100,2.2520,2.2520,2.2516,2.2520
GBPAUD,20081215,062200,2.2518,2.2518,2.2515,2.2518
GBPAUD,20081215,062300,2.2520,2.2522,2.2518,2.2522
GBPAUD,20081215,062400,2.2522,2.2524,2.2521,2.2524
GBPAUD,20081215,062500,2.2522,2.2522,2.2517,2.2517
GBPAUD,20081215,062600,2.2513,2.2513,2.2504,2.2504
GBPAUD,20081215,062700,2.2503,2.2503,2.2489,2.2492
GBPAUD,20081215,062800,2.2493,2.2499,2.2491,2.2491
GBPAUD,20081215,062900,2.2490,2.2490,2.2486,2.2486
GBPAUD,20081215,063000,2.2485,2.2490,2.2485,2.2490
GBPAUD,20081215,063100,2.2490,2.2490,2.2483,2.2483
GBPAUD,20081215,063200,2.2483,2.2490,2.2483,2.2490
GBPAUD,20081215,063300,2.2493,2.2499,2.2491,2.2491
GBPAUD,20081215,063400,2.2490,2.2491,2.2490,2.2491
GBPAUD,20081215,063500,2.2492,2.2495,2.2492,2.2495
GBPAUD,20081215,063600,2.2494,2.2494,2.2492,2.2492
GBPAUD,20081215,063700,2.2493,2.2495,2.2488,2.2488
GBPAUD,20081215,063800,2.2487,2.2487,2.2478,2.2482
GBPAUD,20081215,063900,2.2483,2.2503,2.2483,2.2503
GBPAUD,20081215,064000,2.2501,2.2505,2.2499,2.2505
GBPAUD,20081215,064100,2.2506,2.2506,2.2504,2.2506
GBPAUD,20081215,064200,2.2508,2.2509,2.2508,2.2509
GBPAUD,20081215,064300,2.2508,2.2512,2.2508,2.2511
GBPAUD,20081215,064400,2.2515,2.2522,2.2515,2.2522
GBPAUD,20081215,064500,2.2522,2.2522,2.2513,2.2513
GBPAUD,20081215,064600,2.2514,2.2515,2.2514,2.2515
GBPAUD,20081215,064700,2.2519,2.2535,2.2519,2.2532
GBPAUD,20081215,064800,2.2534,2.2536,2.2529,2.2529
GBPAUD,20081215,064900,2.2527,2.2527,2.2522,2.2523
GBPAUD,20081215,065000,2.2524,2.2524,2.2523,2.2524
GBPAUD,20081215,065100,2.2524,2.2525,2.2524,2.2525
GBPAUD,20081215,065200,2.2527,2.2527,2.2525,2.2525
GBPAUD,20081215,065300,2.2525,2.2527,2.2525,2.2527
GBPAUD,20081215,065400,2.2527,2.2527,2.2527,2.2527
GBPAUD,20081215,065500,2.2524,2.2524,2.2522,2.2524
GBPAUD,20081215,065600,2.2525,2.2525,2.2524,2.2524
GBPAUD,20081215,065700,2.2524,2.2524,2.2515,2.2516
GBPAUD,20081215,065800,2.2517,2.2522,2.2517,2.2522
GBPAUD,20081215,065900,2.2524,2.2524,2.2521,2.2521
GBPAUD,20081215,070000,2.2521,2.2525,2.2520,2.2525
GBPAUD,20081215,070100,2.2522,2.2530,2.2512,2.2523
GBPAUD,20081215,070200,2.2522,2.2527,2.2522,2.2524
GBPAUD,20081215,070300,2.2522,2.2522,2.2517,2.2517
GBPAUD,20081215,070400,2.2516,2.2516,2.2510,2.2510
GBPAUD,20081215,070500,2.2513,2.2518,2.2513,2.2517
GBPAUD,20081215,070600,2.2518,2.2519,2.2517,2.2517
GBPAUD,20081215,070700,2.2517,2.2521,2.2517,2.2521
GBPAUD,20081215,070800,2.2522,2.2527,2.2522,2.2527
GBPAUD,20081215,070900,2.2524,2.2524,2.2522,2.2522
GBPAUD,20081215,071000,2.2521,2.2521,2.2516,2.2517
GBPAUD,20081215,071100,2.2515,2.2517,2.2515,2.2517
GBPAUD,20081215,071200,2.2516,2.2519,2.2516,2.2518
GBPAUD,20081215,071300,2.2517,2.2520,2.2517,2.2520
GBPAUD,20081215,071400,2.2522,2.2522,2.2514,2.2514
GBPAUD,20081215,071500,2.2515,2.2515,2.2512,2.2512
GBPAUD,20081215,071600,2.2508,2.2515,2.2508,2.2515
GBPAUD,20081215,071700,2.2514,2.2514,2.2510,2.2510
GBPAUD,20081215,071800,2.2508,2.2508,2.2505,2.2506
GBPAUD,20081215,071900,2.2506,2.2510,2.2506,2.2508
GBPAUD,20081215,072000,2.2507,2.2508,2.2498,2.2498
GBPAUD,20081215,072100,2.2499,2.2510,2.2499,2.2510
GBPAUD,20081215,072200,2.2506,2.2508,2.2498,2.2508
GBPAUD,20081215,072300,2.2510,2.2510,2.2507,2.2507
GBPAUD,20081215,072400,2.2508,2.2508,2.2506,2.2508
GBPAUD,20081215,072500,2.2508,2.2513,2.2508,2.2513
GBPAUD,20081215,072600,2.2514,2.2514,2.2510,2.2510
GBPAUD,20081215,072700,2.2510,2.2510,2.2510,2.2510
GBPAUD,20081215,072800,2.2510,2.2510,2.2497,2.2497
GBPAUD,20081215,072900,2.2498,2.2506,2.2498,2.2506
GBPAUD,20081215,073000,2.2505,2.2508,2.2503,2.2508
GBPAUD,20081215,073100,2.2510,2.2511,2.2502,2.2502
GBPAUD,20081215,073200,2.2501,2.2501,2.2492,2.2492
GBPAUD,20081215,073300,2.2493,2.2496,2.2493,2.2496
GBPAUD,20081215,073400,2.2496,2.2507,2.2496,2.2507
GBPAUD,20081215,073500,2.2508,2.2508,2.2502,2.2503
GBPAUD,20081215,073600,2.2504,2.2510,2.2504,2.2510
GBPAUD,20081215,073700,2.2512,2.2513,2.2509,2.2509
GBPAUD,20081215,073800,2.2508,2.2508,2.2504,2.2506
GBPAUD,20081215,073900,2.2507,2.2517,2.2507,2.2510
GBPAUD,20081215,074000,2.2507,2.2513,2.2503,2.2513
GBPAUD,20081215,074100,2.2512,2.2518,2.2510,2.2518
GBPAUD,20081215,074200,2.2517,2.2517,2.2513,2.2514
GBPAUD,20081215,074300,2.2515,2.2520,2.2515,2.2520
GBPAUD,20081215,074400,2.2517,2.2517,2.2517,2.2517
GBPAUD,20081215,074500,2.2515,2.2515,2.2515,2.2515
GBPAUD,20081215,074600,2.2515,2.2517,2.2515,2.2517
GBPAUD,20081215,074700,2.2518,2.2520,2.2518,2.2520
GBPAUD,20081215,074800,2.2521,2.2528,2.2521,2.2528
GBPAUD,20081215,074900,2.2529,2.2540,2.2523,2.2540
GBPAUD,20081215,075000,2.2541,2.2541,2.2538,2.2539
GBPAUD,20081215,075100,2.2536,2.2536,2.2528,2.2533
GBPAUD,20081215,075200,2.2534,2.2538,2.2534,2.2535
GBPAUD,20081215,075300,2.2535,2.2535,2.2534,2.2534
GBPAUD,20081215,075400,2.2531,2.2531,2.2525,2.2525
GBPAUD,20081215,075500,2.2524,2.2530,2.2524,2.2530
GBPAUD,20081215,075600,2.2531,2.2539,2.2531,2.2538
GBPAUD,20081215,075700,2.2539,2.2541,2.2537,2.2539
GBPAUD,20081215,075800,2.2538,2.2548,2.2538,2.2548
GBPAUD,20081215,075900,2.2549,2.2553,2.2549,2.2553
GBPAUD,20081215,080000,2.2553,2.2553,2.2550,2.2553
GBPAUD,20081215,080100,2.2552,2.2564,2.2552,2.2564
GBPAUD,20081215,080200,2.2563,2.2571,2.2563,2.2570
GBPAUD,20081215,080300,2.2569,2.2571,2.2567,2.2571
GBPAUD,20081215,080400,2.2571,2.2571,2.2566,2.2566
GBPAUD,20081215,080500,2.2567,2.2570,2.2566,2.2566
GBPAUD,20081215,080600,2.2564,2.2566,2.2563,2.2566
GBPAUD,20081215,080700,2.2565,2.2566,2.2560,2.2564
GBPAUD,20081215,080800,2.2562,2.2566,2.2559,2.2566
GBPAUD,20081215,080900,2.2566,2.2566,2.2564,2.2564
GBPAUD,20081215,081000,2.2564,2.2564,2.2563,2.2564
GBPAUD,20081215,081100,2.2564,2.2565,2.2564,2.2565
GBPAUD,20081215,081200,2.2563,2.2566,2.2563,2.2566
GBPAUD,20081215,081300,2.2566,2.2567,2.2566,2.2567
GBPAUD,20081215,081400,2.2566,2.2566,2.2541,2.2556
GBPAUD,20081215,081500,2.2561,2.2568,2.2561,2.2568
GBPAUD,20081215,081600,2.2567,2.2567,2.2560,2.2560
GBPAUD,20081215,081700,2.2561,2.2563,2.2561,2.2563
GBPAUD,20081215,081800,2.2559,2.2559,2.2550,2.2551
GBPAUD,20081215,081900,2.2552,2.2557,2.2552,2.2552
GBPAUD,20081215,082000,2.2552,2.2556,2.2549,2.2554
GBPAUD,20081215,082100,2.2552,2.2552,2.2549,2.2551
GBPAUD,20081215,082200,2.2552,2.2552,2.2538,2.2538
GBPAUD,20081215,082300,2.2536,2.2536,2.2528,2.2528
GBPAUD,20081215,082400,2.2528,2.2529,2.2528,2.2529
GBPAUD,20081215,082500,2.2526,2.2526,2.2517,2.2517
GBPAUD,20081215,082600,2.2513,2.2513,2.2508,2.2513
GBPAUD,20081215,082700,2.2517,2.2525,2.2517,2.2525
GBPAUD,20081215,082800,2.2527,2.2535,2.2527,2.2535
GBPAUD,20081215,082900,2.2536,2.2538,2.2518,2.2518
GBPAUD,20081215,083000,2.2515,2.2515,2.2510,2.2513
GBPAUD,20081215,083100,2.2519,2.2529,2.2519,2.2520
GBPAUD,20081215,083200,2.2518,2.2528,2.2517,2.2528
GBPAUD,20081215,083300,2.2525,2.2525,2.2511,2.2515
GBPAUD,20081215,083400,2.2516,2.2517,2.2504,2.2510
GBPAUD,20081215,083500,2.2511,2.2522,2.2511,2.2517
GBPAUD,20081215,083600,2.2518,2.2526,2.2518,2.2526
GBPAUD,20081215,083700,2.2527,2.2530,2.2527,2.2530
GBPAUD,20081215,083800,2.2534,2.2543,2.2534,2.2541
GBPAUD,20081215,083900,2.2538,2.2538,2.2529,2.2533
GBPAUD,20081215,084000,2.2535,2.2538,2.2535,2.2538
GBPAUD,20081215,084100,2.2539,2.2541,2.2534,2.2537
GBPAUD,20081215,084200,2.2538,2.2543,2.2538,2.2543
GBPAUD,20081215,084300,2.2543,2.2546,2.2543,2.2546
GBPAUD,20081215,084400,2.2545,2.2545,2.2545,2.2545
GBPAUD,20081215,084500,2.2543,2.2543,2.2541,2.2541
GBPAUD,20081215,084600,2.2539,2.2543,2.2539,2.2543
GBPAUD,20081215,084700,2.2544,2.2544,2.2543,2.2543
GBPAUD,20081215,084800,2.2542,2.2543,2.2539,2.2539
GBPAUD,20081215,084900,2.2538,2.2538,2.2536,2.2536
GBPAUD,20081215,085000,2.2535,2.2535,2.2534,2.2534
GBPAUD,20081215,085100,2.2533,2.2533,2.2527,2.2527
GBPAUD,20081215,085200,2.2525,2.2525,2.2522,2.2522
GBPAUD,20081215,085300,2.2521,2.2521,2.2515,2.2515
GBPAUD,20081215,085400,2.2515,2.2515,2.2512,2.2515
GBPAUD,20081215,085500,2.2517,2.2531,2.2517,2.2531
GBPAUD,20081215,085600,2.2531,2.2531,2.2520,2.2520
GBPAUD,20081215,085700,2.2518,2.2518,2.2493,2.2493
GBPAUD,20081215,085800,2.2494,2.2506,2.2488,2.2506
GBPAUD,20081215,085900,2.2507,2.2513,2.2504,2.2513
GBPAUD,20081215,090000,2.2517,2.2524,2.2517,2.2524
GBPAUD,20081215,090100,2.2527,2.2528,2.2517,2.2528
GBPAUD,20081215,090200,2.2531,2.2535,2.2525,2.2525
GBPAUD,20081215,090300,2.2524,2.2529,2.2513,2.2513
GBPAUD,20081215,090400,2.2514,2.2521,2.2514,2.2516
GBPAUD,20081215,090500,2.2514,2.2514,2.2510,2.2513
GBPAUD,20081215,090600,2.2511,2.2515,2.2507,2.2510
GBPAUD,20081215,090700,2.2509,2.2520,2.2508,2.2520
GBPAUD,20081215,090800,2.2518,2.2518,2.2507,2.2510
GBPAUD,20081215,090900,2.2508,2.2508,2.2500,2.2500
GBPAUD,20081215,091000,2.2499,2.2513,2.2499,2.2509
GBPAUD,20081215,091100,2.2510,2.2517,2.2510,2.2516
GBPAUD,20081215,091200,2.2515,2.2526,2.2515,2.2526
GBPAUD,20081215,091300,2.2528,2.2529,2.2523,2.2523
GBPAUD,20081215,091400,2.2521,2.2525,2.2516,2.2524
GBPAUD,20081215,091500,2.2525,2.2538,2.2525,2.2530
GBPAUD,20081215,091600,2.2531,2.2536,2.2528,2.2528
GBPAUD,20081215,091700,2.2526,2.2526,2.2522,2.2522
GBPAUD,20081215,091800,2.2520,2.2520,2.2514,2.2514
GBPAUD,20081215,091900,2.2517,2.2528,2.2517,2.2517
GBPAUD,20081215,092000,2.2518,2.2543,2.2518,2.2543
GBPAUD,20081215,092100,2.2542,2.2552,2.2542,2.2552
GBPAUD,20081215,092200,2.2552,2.2552,2.2548,2.2549
GBPAUD,20081215,092300,2.2548,2.2559,2.2548,2.2559
GBPAUD,20081215,092400,2.2557,2.2565,2.2552,2.2565
GBPAUD,20081215,092500,2.2567,2.2586,2.2567,2.2586
GBPAUD,20081215,092600,2.2588,2.2589,2.2586,2.2586
GBPAUD,20081215,092700,2.2582,2.2582,2.2568,2.2568
GBPAUD,20081215,092800,2.2569,2.2571,2.2567,2.2567
GBPAUD,20081215,092900,2.2565,2.2565,2.2548,2.2555
GBPAUD,20081215,093000,2.2554,2.2554,2.2549,2.2549
GBPAUD,20081215,093100,2.2548,2.2548,2.2542,2.2542
GBPAUD,20081215,093200,2.2541,2.2546,2.2541,2.2546
GBPAUD,20081215,093300,2.2547,2.2550,2.2547,2.2550
GBPAUD,20081215,093400,2.2550,2.2556,2.2550,2.2556
GBPAUD,20081215,093500,2.2556,2.2567,2.2556,2.2564
GBPAUD,20081215,093600,2.2561,2.2565,2.2553,2.2565
GBPAUD,20081215,093700,2.2566,2.2574,2.2566,2.2574
GBPAUD,20081215,093800,2.2577,2.2579,2.2577,2.2578
GBPAUD,20081215,093900,2.2577,2.2587,2.2577,2.2580
GBPAUD,20081215,094000,2.2578,2.2578,2.2544,2.2544
GBPAUD,20081215,094100,2.2541,2.2541,2.2527,2.2527
GBPAUD,20081215,094200,2.2524,2.2546,2.2523,2.2546
GBPAUD,20081215,094300,2.2550,2.2555,2.2550,2.2555
GBPAUD,20081215,094400,2.2555,2.2567,2.2555,2.2567
GBPAUD,20081215,094500,2.2569,2.2571,2.2569,2.2570
GBPAUD,20081215,094600,2.2567,2.2567,2.2552,2.2552
GBPAUD,20081215,094700,2.2549,2.2555,2.2549,2.2555
GBPAUD,20081215,094800,2.2556,2.2558,2.2554,2.2555
GBPAUD,20081215,094900,2.2553,2.2553,2.2548,2.2552
GBPAUD,20081215,095000,2.2552,2.2554,2.2552,2.2554
GBPAUD,20081215,095100,2.2557,2.2559,2.2555,2.2556
GBPAUD,20081215,095200,2.2554,2.2554,2.2542,2.2546
GBPAUD,20081215,095300,2.2548,2.2549,2.2542,2.2542
GBPAUD,20081215,095400,2.2542,2.2543,2.2542,2.2543
GBPAUD,20081215,095500,2.2545,2.2548,2.2545,2.2548
GBPAUD,20081215,095600,2.2549,2.2550,2.2536,2.2536
GBPAUD,20081215,095700,2.2538,2.2538,2.2533,2.2533
GBPAUD,20081215,095800,2.2531,2.2531,2.2526,2.2528
GBPAUD,20081215,095900,2.2529,2.2543,2.2529,2.2536
GBPAUD,20081215,100000,2.2533,2.2533,2.2528,2.2532
GBPAUD,20081215,100100,2.2535,2.2535,2.2529,2.2529
GBPAUD,20081215,100200,2.2529,2.2529,2.2528,2.2529
GBPAUD,20081215,100300,2.2531,2.2532,2.2531,2.2532
GBPAUD,20081215,100400,2.2533,2.2535,2.2533,2.2534
GBPAUD,20081215,100500,2.2530,2.2530,2.2524,2.2527
GBPAUD,20081215,100600,2.2528,2.2531,2.2525,2.2525
GBPAUD,20081215,100700,2.2524,2.2524,2.2508,2.2508
GBPAUD,20081215,100800,2.2508,2.2518,2.2508,2.2518
GBPAUD,20081215,100900,2.2521,2.2541,2.2521,2.2532
GBPAUD,20081215,101000,2.2528,2.2528,2.2521,2.2521
GBPAUD,20081215,101100,2.2522,2.2529,2.2522,2.2525
GBPAUD,20081215,101200,2.2528,2.2541,2.2528,2.2531
GBPAUD,20081215,101300,2.2530,2.2534,2.2522,2.2522
GBPAUD,20081215,101400,2.2521,2.2522,2.2521,2.2522
GBPAUD,20081215,101500,2.2524,2.2532,2.2524,2.2532
GBPAUD,20081215,101600,2.2532,2.2546,2.2529,2.2546
GBPAUD,20081215,101700,2.2547,2.2550,2.2525,2.2527
GBPAUD,20081215,101800,2.2528,2.2532,2.2528,2.2529
GBPAUD,20081215,101900,2.2531,2.2531,2.2515,2.2515
GBPAUD,20081215,102000,2.2517,2.2522,2.2515,2.2515
GBPAUD,20081215,102100,2.2516,2.2516,2.2514,2.2514
GBPAUD,20081215,102200,2.2513,2.2515,2.2513,2.2515
GBPAUD,20081215,102300,2.2517,2.2521,2.2517,2.2521
GBPAUD,20081215,102400,2.2522,2.2524,2.2512,2.2512
GBPAUD,20081215,102500,2.2510,2.2513,2.2510,2.2513
GBPAUD,20081215,102600,2.2513,2.2513,2.2510,2.2510
GBPAUD,20081215,102700,2.2511,2.2523,2.2509,2.2523
GBPAUD,20081215,102800,2.2524,2.2524,2.2512,2.2512
GBPAUD,20081215,102900,2.2510,2.2517,2.2510,2.2517
GBPAUD,20081215,103000,2.2517,2.2522,2.2514,2.2515
GBPAUD,20081215,103100,2.2514,2.2516,2.2511,2.2512
GBPAUD,20081215,103200,2.2515,2.2516,2.2510,2.2514
GBPAUD,20081215,103300,2.2515,2.2520,2.2515,2.2518
GBPAUD,20081215,103400,2.2515,2.2546,2.2510,2.2546
GBPAUD,20081215,103500,2.2547,2.2548,2.2535,2.2535
GBPAUD,20081215,103600,2.2534,2.2534,2.2514,2.2521
GBPAUD,20081215,103700,2.2522,2.2525,2.2517,2.2517
GBPAUD,20081215,103800,2.2515,2.2515,2.2499,2.2501
GBPAUD,20081215,103900,2.2499,2.2513,2.2499,2.2513
GBPAUD,20081215,104000,2.2513,2.2527,2.2513,2.2527
GBPAUD,20081215,104100,2.2528,2.2532,2.2507,2.2527
GBPAUD,20081215,104200,2.2529,2.2540,2.2529,2.2540
GBPAUD,20081215,104300,2.2539,2.2539,2.2510,2.2520
GBPAUD,20081215,104400,2.2523,2.2534,2.2523,2.2534
GBPAUD,20081215,104500,2.2533,2.2534,2.2531,2.2531
GBPAUD,20081215,104600,2.2531,2.2531,2.2531,2.2531
GBPAUD,20081215,104700,2.2529,2.2531,2.2527,2.2527
GBPAUD,20081215,104800,2.2527,2.2531,2.2523,2.2523
GBPAUD,20081215,104900,2.2522,2.2557,2.2521,2.2557
GBPAUD,20081215,105000,2.2560,2.2560,2.2549,2.2550
GBPAUD,20081215,105100,2.2549,2.2560,2.2549,2.2556
GBPAUD,20081215,105200,2.2551,2.2551,2.2538,2.2546
GBPAUD,20081215,105300,2.2545,2.2552,2.2538,2.2538
GBPAUD,20081215,105400,2.2536,2.2536,2.2529,2.2534
GBPAUD,20081215,105500,2.2533,2.2535,2.2530,2.2535
GBPAUD,20081215,105600,2.2538,2.2546,2.2538,2.2543
GBPAUD,20081215,105700,2.2542,2.2542,2.2531,2.2534
GBPAUD,20081215,105800,2.2533,2.2533,2.2526,2.2526
GBPAUD,20081215,105900,2.2526,2.2526,2.2525,2.2525
GBPAUD,20081215,110000,2.2526,2.2532,2.2524,2.2532
GBPAUD,20081215,110100,2.2534,2.2542,2.2534,2.2538
GBPAUD,20081215,110200,2.2538,2.2541,2.2538,2.2541
GBPAUD,20081215,110300,2.2542,2.2546,2.2534,2.2534
GBPAUD,20081215,110400,2.2534,2.2534,2.2531,2.2531
GBPAUD,20081215,110500,2.2531,2.2534,2.2531,2.2534
GBPAUD,20081215,110600,2.2535,2.2546,2.2534,2.2546
GBPAUD,20081215,110700,2.2549,2.2568,2.2549,2.2568
GBPAUD,20081215,110800,2.2571,2.2578,2.2571,2.2578
GBPAUD,20081215,110900,2.2581,2.2585,2.2581,2.2585
GBPAUD,20081215,111000,2.2584,2.2584,2.2577,2.2577
GBPAUD,20081215,111100,2.2576,2.2585,2.2571,2.2585
GBPAUD,20081215,111200,2.2587,2.2599,2.2587,2.2599
GBPAUD,20081215,111300,2.2599,2.2599,2.2596,2.2596
GBPAUD,20081215,111400,2.2597,2.2602,2.2597,2.2602
GBPAUD,20081215,111500,2.2601,2.2601,2.2595,2.2595
GBPAUD,20081215,111600,2.2594,2.2594,2.2588,2.2590
GBPAUD,20081215,111700,2.2592,2.2600,2.2592,2.2600
GBPAUD,20081215,111800,2.2602,2.2616,2.2602,2.2616
GBPAUD,20081215,111900,2.2619,2.2619,2.2609,2.2609
GBPAUD,20081215,112000,2.2606,2.2606,2.2596,2.2596
GBPAUD,20081215,112100,2.2595,2.2603,2.2594,2.2599
GBPAUD,20081215,112200,2.2592,2.2592,2.2578,2.2585
GBPAUD,20081215,112300,2.2587,2.2597,2.2587,2.2596
GBPAUD,20081215,112400,2.2595,2.2596,2.2594,2.2595
GBPAUD,20081215,112500,2.2594,2.2594,2.2582,2.2582
GBPAUD,20081215,112600,2.2583,2.2594,2.2583,2.2594
GBPAUD,20081215,112700,2.2595,2.2595,2.2585,2.2585
GBPAUD,20081215,112800,2.2588,2.2601,2.2588,2.2601
GBPAUD,20081215,112900,2.2603,2.2607,2.2591,2.2591
GBPAUD,20081215,113000,2.2589,2.2598,2.2587,2.2595
GBPAUD,20081215,113100,2.2597,2.2608,2.2597,2.2608
GBPAUD,20081215,113200,2.2610,2.2610,2.2595,2.2595
GBPAUD,20081215,113300,2.2596,2.2609,2.2596,2.2609
GBPAUD,20081215,113400,2.2609,2.2609,2.2599,2.2599
GBPAUD,20081215,113500,2.2602,2.2612,2.2597,2.2612
GBPAUD,20081215,113600,2.2608,2.2608,2.2595,2.2599
GBPAUD,20081215,113700,2.2600,2.2610,2.2600,2.2608
GBPAUD,20081215,113800,2.2603,2.2603,2.2591,2.2591
GBPAUD,20081215,113900,2.2586,2.2586,2.2574,2.2574
GBPAUD,20081215,114000,2.2571,2.2571,2.2558,2.2563
GBPAUD,20081215,114100,2.2562,2.2566,2.2562,2.2563
GBPAUD,20081215,114200,2.2564,2.2566,2.2564,2.2566
GBPAUD,20081215,114300,2.2566,2.2568,2.2565,2.2565
GBPAUD,20081215,114400,2.2564,2.2569,2.2560,2.2560
GBPAUD,20081215,114500,2.2559,2.2564,2.2557,2.2564
GBPAUD,20081215,114600,2.2565,2.2571,2.2565,2.2570
GBPAUD,20081215,114700,2.2570,2.2571,2.2570,2.2571
GBPAUD,20081215,114800,2.2571,2.2580,2.2571,2.2574
GBPAUD,20081215,114900,2.2576,2.2584,2.2576,2.2581
GBPAUD,20081215,115000,2.2583,2.2584,2.2583,2.2584
GBPAUD,20081215,115100,2.2582,2.2589,2.2582,2.2589
GBPAUD,20081215,115200,2.2591,2.2592,2.2587,2.2587
GBPAUD,20081215,115300,2.2584,2.2584,2.2581,2.2581
GBPAUD,20081215,115400,2.2580,2.2580,2.2578,2.2578
GBPAUD,20081215,115500,2.2579,2.2579,2.2568,2.2568
GBPAUD,20081215,115600,2.2566,2.2566,2.2555,2.2556
GBPAUD,20081215,115700,2.2558,2.2571,2.2558,2.2566
GBPAUD,20081215,115800,2.2563,2.2563,2.2524,2.2524
GBPAUD,20081215,115900,2.2526,2.2553,2.2526,2.2546
GBPAUD,20081215,120000,2.2543,2.2546,2.2543,2.2545
GBPAUD,20081215,120100,2.2546,2.2557,2.2546,2.2557
GBPAUD,20081215,120200,2.2559,2.2565,2.2559,2.2564
GBPAUD,20081215,120300,2.2563,2.2563,2.2555,2.2555
GBPAUD,20081215,120400,2.2554,2.2557,2.2554,2.2557
GBPAUD,20081215,120500,2.2559,2.2561,2.2557,2.2557
GBPAUD,20081215,120600,2.2556,2.2556,2.2549,2.2549
GBPAUD,20081215,120700,2.2548,2.2553,2.2545,2.2553
GBPAUD,20081215,120800,2.2560,2.2568,2.2560,2.2564
GBPAUD,20081215,120900,2.2563,2.2566,2.2561,2.2564
GBPAUD,20081215,121000,2.2563,2.2564,2.2561,2.2564
GBPAUD,20081215,121100,2.2565,2.2567,2.2559,2.2559
GBPAUD,20081215,121200,2.2560,2.2560,2.2549,2.2550
GBPAUD,20081215,121300,2.2552,2.2552,2.2551,2.2551
GBPAUD,20081215,121400,2.2549,2.2549,2.2542,2.2543
GBPAUD,20081215,121500,2.2543,2.2546,2.2543,2.2543
GBPAUD,20081215,121600,2.2541,2.2541,2.2531,2.2538
GBPAUD,20081215,121700,2.2539,2.2552,2.2539,2.2552
GBPAUD,20081215,121800,2.2553,2.2555,2.2553,2.2555
GBPAUD,20081215,121900,2.2557,2.2562,2.2557,2.2562
GBPAUD,20081215,122000,2.2562,2.2562,2.2557,2.2559
GBPAUD,20081215,122100,2.2560,2.2560,2.2557,2.2557
GBPAUD,20081215,122200,2.2555,2.2556,2.2554,2.2556
GBPAUD,20081215,122300,2.2556,2.2556,2.2552,2.2552
GBPAUD,20081215,122400,2.2550,2.2550,2.2541,2.2543
GBPAUD,20081215,122500,2.2545,2.2552,2.2545,2.2552
GBPAUD,20081215,122600,2.2550,2.2555,2.2549,2.2549
GBPAUD,20081215,122700,2.2550,2.2567,2.2550,2.2567
GBPAUD,20081215,122800,2.2566,2.2575,2.2564,2.2574
GBPAUD,20081215,122900,2.2573,2.2573,2.2559,2.2559
GBPAUD,20081215,123000,2.2557,2.2557,2.2552,2.2557
GBPAUD,20081215,123100,2.2559,2.2562,2.2559,2.2562
GBPAUD,20081215,123200,2.2563,2.2570,2.2563,2.2570
GBPAUD,20081215,123300,2.2569,2.2569,2.2566,2.2566
GBPAUD,20081215,123400,2.2564,2.2564,2.2559,2.2560
GBPAUD,20081215,123500,2.2559,2.2561,2.2559,2.2560
GBPAUD,20081215,123600,2.2562,2.2563,2.2556,2.2556
GBPAUD,20081215,123700,2.2553,2.2553,2.2526,2.2526
GBPAUD,20081215,123800,2.2525,2.2531,2.2525,2.2529
GBPAUD,20081215,123900,2.2528,2.2538,2.2528,2.2532
GBPAUD,20081215,124000,2.2531,2.2531,2.2518,2.2520
GBPAUD,20081215,124100,2.2519,2.2521,2.2519,2.2521
GBPAUD,20081215,124200,2.2522,2.2522,2.2522,2.2522
GBPAUD,20081215,124300,2.2523,2.2524,2.2521,2.2521
GBPAUD,20081215,124400,2.2518,2.2518,2.2513,2.2513
GBPAUD,20081215,124500,2.2511,2.2514,2.2508,2.2514
GBPAUD,20081215,124600,2.2513,2.2520,2.2513,2.2520
GBPAUD,20081215,124700,2.2520,2.2522,2.2520,2.2521
GBPAUD,20081215,124800,2.2522,2.2526,2.2522,2.2526
GBPAUD,20081215,124900,2.2528,2.2528,2.2522,2.2524
GBPAUD,20081215,125000,2.2525,2.2534,2.2525,2.2534
GBPAUD,20081215,125100,2.2533,2.2534,2.2531,2.2534
GBPAUD,20081215,125200,2.2532,2.2534,2.2530,2.2530
GBPAUD,20081215,125300,2.2528,2.2528,2.2510,2.2511
GBPAUD,20081215,125400,2.2512,2.2513,2.2511,2.2511
GBPAUD,20081215,125500,2.2510,2.2510,2.2503,2.2503
GBPAUD,20081215,125600,2.2503,2.2504,2.2500,2.2500
GBPAUD,20081215,125700,2.2500,2.2500,2.2496,2.2496
GBPAUD,20081215,125800,2.2494,2.2499,2.2494,2.2497
GBPAUD,20081215,125900,2.2497,2.2497,2.2486,2.2488
GBPAUD,20081215,130000,2.2489,2.2494,2.2483,2.2483
GBPAUD,20081215,130100,2.2479,2.2479,2.2472,2.2475
GBPAUD,20081215,130200,2.2476,2.2478,2.2475,2.2476
GBPAUD,20081215,130300,2.2477,2.2477,2.2455,2.2455
GBPAUD,20081215,130400,2.2457,2.2489,2.2457,2.2465
GBPAUD,20081215,130500,2.2462,2.2486,2.2462,2.2486
GBPAUD,20081215,130600,2.2485,2.2503,2.2485,2.2497
GBPAUD,20081215,130700,2.2496,2.2499,2.2492,2.2492
GBPAUD,20081215,130800,2.2490,2.2490,2.2473,2.2479
GBPAUD,20081215,130900,2.2480,2.2482,2.2472,2.2472
GBPAUD,20081215,131000,2.2473,2.2483,2.2473,2.2483
GBPAUD,20081215,131100,2.2482,2.2482,2.2475,2.2475
GBPAUD,20081215,131200,2.2471,2.2471,2.2469,2.2469
GBPAUD,20081215,131300,2.2470,2.2471,2.2469,2.2471
GBPAUD,20081215,131400,2.2469,2.2469,2.2462,2.2462
GBPAUD,20081215,131500,2.2464,2.2467,2.2464,2.2467
GBPAUD,20081215,131600,2.2468,2.2472,2.2468,2.2468
GBPAUD,20081215,131700,2.2465,2.2472,2.2465,2.2469
GBPAUD,20081215,131800,2.2471,2.2482,2.2471,2.2482
GBPAUD,20081215,131900,2.2485,2.2487,2.2485,2.2487
GBPAUD,20081215,132000,2.2487,2.2492,2.2487,2.2492
GBPAUD,20081215,132100,2.2493,2.2497,2.2490,2.2493
GBPAUD,20081215,132200,2.2494,2.2499,2.2494,2.2497
GBPAUD,20081215,132300,2.2493,2.2493,2.2492,2.2492
GBPAUD,20081215,132400,2.2491,2.2492,2.2490,2.2490
GBPAUD,20081215,132500,2.2489,2.2490,2.2483,2.2490
GBPAUD,20081215,132600,2.2494,2.2514,2.2494,2.2514
GBPAUD,20081215,132700,2.2517,2.2520,2.2504,2.2506
GBPAUD,20081215,132800,2.2507,2.2526,2.2507,2.2526
GBPAUD,20081215,132900,2.2527,2.2531,2.2522,2.2531
GBPAUD,20081215,133000,2.2532,2.2540,2.2532,2.2540
GBPAUD,20081215,133100,2.2542,2.2543,2.2539,2.2542
GBPAUD,20081215,133200,2.2544,2.2544,2.2538,2.2538
GBPAUD,20081215,133300,2.2536,2.2539,2.2536,2.2536
GBPAUD,20081215,133400,2.2535,2.2538,2.2534,2.2536
GBPAUD,20081215,133500,2.2538,2.2542,2.2538,2.2538
GBPAUD,20081215,133600,2.2536,2.2538,2.2528,2.2538
GBPAUD,20081215,133700,2.2539,2.2549,2.2539,2.2549
GBPAUD,20081215,133800,2.2552,2.2555,2.2542,2.2543
GBPAUD,20081215,133900,2.2545,2.2547,2.2540,2.2540
GBPAUD,20081215,134000,2.2542,2.2544,2.2532,2.2532
GBPAUD,20081215,134100,2.2529,2.2529,2.2505,2.2506
GBPAUD,20081215,134200,2.2507,2.2526,2.2507,2.2524
GBPAUD,20081215,134300,2.2522,2.2522,2.2515,2.2515
GBPAUD,20081215,134400,2.2517,2.2524,2.2515,2.2524
GBPAUD,20081215,134500,2.2528,2.2534,2.2527,2.2527
GBPAUD,20081215,134600,2.2525,2.2527,2.2523,2.2527
GBPAUD,20081215,134700,2.2531,2.2548,2.2531,2.2536
GBPAUD,20081215,134800,2.2535,2.2549,2.2533,2.2549
GBPAUD,20081215,134900,2.2548,2.2556,2.2548,2.2556
GBPAUD,20081215,135000,2.2558,2.2563,2.2558,2.2562
GBPAUD,20081215,135100,2.2563,2.2585,2.2563,2.2584
GBPAUD,20081215,135200,2.2579,2.2579,2.2557,2.2569
GBPAUD,20081215,135300,2.2570,2.2581,2.2570,2.2581
GBPAUD,20081215,135400,2.2582,2.2582,2.2578,2.2578
GBPAUD,20081215,135500,2.2576,2.2576,2.2573,2.2573
GBPAUD,20081215,135600,2.2573,2.2574,2.2573,2.2574
GBPAUD,20081215,135700,2.2574,2.2580,2.2574,2.2574
GBPAUD,20081215,135800,2.2572,2.2584,2.2571,2.2582
GBPAUD,20081215,135900,2.2579,2.2579,2.2555,2.2562
GBPAUD,20081215,140000,2.2561,2.2561,2.2556,2.2557
GBPAUD,20081215,140100,2.2557,2.2558,2.2555,2.2555
GBPAUD,20081215,140200,2.2554,2.2554,2.2544,2.2544
GBPAUD,20081215,140300,2.2543,2.2543,2.2525,2.2525
GBPAUD,20081215,140400,2.2524,2.2524,2.2511,2.2511
GBPAUD,20081215,140500,2.2515,2.2520,2.2515,2.2517
GBPAUD,20081215,140600,2.2517,2.2528,2.2517,2.2528
GBPAUD,20081215,140700,2.2529,2.2534,2.2528,2.2534
GBPAUD,20081215,140800,2.2532,2.2534,2.2531,2.2531
GBPAUD,20081215,140900,2.2532,2.2538,2.2532,2.2532
GBPAUD,20081215,141000,2.2531,2.2531,2.2523,2.2523
GBPAUD,20081215,141100,2.2523,2.2523,2.2515,2.2517
GBPAUD,20081215,141200,2.2518,2.2532,2.2518,2.2523
GBPAUD,20081215,141300,2.2521,2.2521,2.2513,2.2518
GBPAUD,20081215,141400,2.2517,2.2517,2.2494,2.2494
GBPAUD,20081215,141500,2.2490,2.2494,2.2486,2.2493
GBPAUD,20081215,141600,2.2498,2.2520,2.2498,2.2517
GBPAUD,20081215,141700,2.2519,2.2549,2.2519,2.2549
GBPAUD,20081215,141800,2.2550,2.2555,2.2549,2.2549
GBPAUD,20081215,141900,2.2544,2.2544,2.2542,2.2543
GBPAUD,20081215,142000,2.2545,2.2546,2.2545,2.2546
GBPAUD,20081215,142100,2.2548,2.2553,2.2548,2.2553
GBPAUD,20081215,142200,2.2555,2.2562,2.2555,2.2562
GBPAUD,20081215,142300,2.2563,2.2569,2.2563,2.2566
GBPAUD,20081215,142400,2.2565,2.2577,2.2565,2.2576
GBPAUD,20081215,142500,2.2575,2.2594,2.2575,2.2594
GBPAUD,20081215,142600,2.2595,2.2616,2.2595,2.2611
GBPAUD,20081215,142700,2.2609,2.2636,2.2609,2.2636
GBPAUD,20081215,142800,2.2640,2.2640,2.2634,2.2635
GBPAUD,20081215,142900,2.2634,2.2634,2.2627,2.2627
GBPAUD,20081215,143000,2.2624,2.2624,2.2591,2.2591
GBPAUD,20081215,143100,2.2582,2.2582,2.2572,2.2577
GBPAUD,20081215,143200,2.2576,2.2589,2.2572,2.2587
GBPAUD,20081215,143300,2.2584,2.2601,2.2578,2.2601
GBPAUD,20081215,143400,2.2599,2.2599,2.2588,2.2588
GBPAUD,20081215,143500,2.2585,2.2601,2.2576,2.2601
GBPAUD,20081215,143600,2.2604,2.2606,2.2578,2.2578
GBPAUD,20081215,143700,2.2577,2.2578,2.2577,2.2578
GBPAUD,20081215,143800,2.2580,2.2584,2.2576,2.2576
GBPAUD,20081215,143900,2.2575,2.2575,2.2562,2.2573
GBPAUD,20081215,144000,2.2575,2.2584,2.2575,2.2576
GBPAUD,20081215,144100,2.2577,2.2582,2.2576,2.2582
GBPAUD,20081215,144200,2.2584,2.2584,2.2575,2.2575
GBPAUD,20081215,144300,2.2574,2.2582,2.2573,2.2582
GBPAUD,20081215,144400,2.2584,2.2592,2.2584,2.2592
GBPAUD,20081215,144500,2.2594,2.2604,2.2594,2.2604
GBPAUD,20081215,144600,2.2609,2.2610,2.2596,2.2596
GBPAUD,20081215,144700,2.2595,2.2605,2.2595,2.2600
GBPAUD,20081215,144800,2.2601,2.2611,2.2592,2.2592
GBPAUD,20081215,144900,2.2589,2.2599,2.2589,2.2599
GBPAUD,20081215,145000,2.2602,2.2604,2.2591,2.2596
GBPAUD,20081215,145100,2.2602,2.2605,2.2591,2.2591
GBPAUD,20081215,145200,2.2590,2.2590,2.2580,2.2580
GBPAUD,20081215,145300,2.2579,2.2602,2.2577,2.2602
GBPAUD,20081215,145400,2.2601,2.2613,2.2599,2.2613
GBPAUD,20081215,145500,2.2614,2.2619,2.2613,2.2617
GBPAUD,20081215,145600,2.2613,2.2613,2.2591,2.2594
GBPAUD,20081215,145700,2.2595,2.2599,2.2594,2.2599
GBPAUD,20081215,145800,2.2609,2.2629,2.2609,2.2629
GBPAUD,20081215,145900,2.2631,2.2631,2.2619,2.2627
GBPAUD,20081215,150000,2.2624,2.2639,2.2624,2.2631
GBPAUD,20081215,150100,2.2633,2.2637,2.2631,2.2636
GBPAUD,20081215,150200,2.2636,2.2640,2.2634,2.2634
GBPAUD,20081215,150300,2.2633,2.2647,2.2631,2.2645
GBPAUD,20081215,150400,2.2644,2.2659,2.2644,2.2657
GBPAUD,20081215,150500,2.2655,2.2655,2.2629,2.2629
GBPAUD,20081215,150600,2.2627,2.2630,2.2615,2.2630
GBPAUD,20081215,150700,2.2627,2.2627,2.2622,2.2622
GBPAUD,20081215,150800,2.2620,2.2620,2.2613,2.2613
GBPAUD,20081215,150900,2.2615,2.2627,2.2615,2.2627
GBPAUD,20081215,151000,2.2631,2.2638,2.2631,2.2638
GBPAUD,20081215,151100,2.2637,2.2637,2.2615,2.2615
GBPAUD,20081215,151200,2.2613,2.2632,2.2613,2.2632
GBPAUD,20081215,151300,2.2634,2.2638,2.2630,2.2630
GBPAUD,20081215,151400,2.2632,2.2640,2.2631,2.2631
GBPAUD,20081215,151500,2.2630,2.2634,2.2629,2.2629
GBPAUD,20081215,151600,2.2627,2.2627,2.2619,2.2619
GBPAUD,20081215,151700,2.2617,2.2617,2.2617,2.2617
GBPAUD,20081215,151800,2.2616,2.2616,2.2606,2.2606
GBPAUD,20081215,151900,2.2607,2.2608,2.2606,2.2606
GBPAUD,20081215,152000,2.2605,2.2610,2.2597,2.2610
GBPAUD,20081215,152100,2.2613,2.2629,2.2613,2.2620
GBPAUD,20081215,152200,2.2622,2.2641,2.2622,2.2639
GBPAUD,20081215,152300,2.2638,2.2647,2.2636,2.2647
GBPAUD,20081215,152400,2.2648,2.2667,2.2648,2.2666
GBPAUD,20081215,152500,2.2662,2.2667,2.2658,2.2661
GBPAUD,20081215,152600,2.2660,2.2660,2.2634,2.2634
GBPAUD,20081215,152700,2.2629,2.2643,2.2629,2.2638
GBPAUD,20081215,152800,2.2637,2.2637,2.2630,2.2630
GBPAUD,20081215,152900,2.2633,2.2638,2.2633,2.2638
GBPAUD,20081215,153000,2.2641,2.2650,2.2641,2.2648
GBPAUD,20081215,153100,2.2647,2.2650,2.2633,2.2650
GBPAUD,20081215,153200,2.2655,2.2664,2.2647,2.2664
GBPAUD,20081215,153300,2.2666,2.2674,2.2659,2.2659
GBPAUD,20081215,153400,2.2659,2.2659,2.2655,2.2659
GBPAUD,20081215,153500,2.2661,2.2685,2.2661,2.2685
GBPAUD,20081215,153600,2.2683,2.2696,2.2680,2.2696
GBPAUD,20081215,153700,2.2697,2.2701,2.2696,2.2699
GBPAUD,20081215,153800,2.2699,2.2699,2.2689,2.2689
GBPAUD,20081215,153900,2.2688,2.2724,2.2688,2.2720
GBPAUD,20081215,154000,2.2721,2.2746,2.2720,2.2746
GBPAUD,20081215,154100,2.2747,2.2754,2.2743,2.2754
GBPAUD,20081215,154200,2.2756,2.2761,2.2754,2.2760
GBPAUD,20081215,154300,2.2761,2.2773,2.2757,2.2757
GBPAUD,20081215,154400,2.2753,2.2775,2.2753,2.2775
GBPAUD,20081215,154500,2.2785,2.2802,2.2785,2.2801
GBPAUD,20081215,154600,2.2803,2.2803,2.2778,2.2778
GBPAUD,20081215,154700,2.2777,2.2778,2.2776,2.2776
GBPAUD,20081215,154800,2.2774,2.2774,2.2768,2.2768
GBPAUD,20081215,154900,2.2767,2.2767,2.2756,2.2760
GBPAUD,20081215,155000,2.2759,2.2767,2.2756,2.2767
GBPAUD,20081215,155100,2.2768,2.2768,2.2750,2.2750
GBPAUD,20081215,155200,2.2752,2.2778,2.2752,2.2778
GBPAUD,20081215,155300,2.2781,2.2794,2.2781,2.2781
GBPAUD,20081215,155400,2.2778,2.2778,2.2766,2.2774
GBPAUD,20081215,155500,2.2773,2.2773,2.2762,2.2762
GBPAUD,20081215,155600,2.2763,2.2763,2.2762,2.2762
GBPAUD,20081215,155700,2.2763,2.2769,2.2763,2.2767
GBPAUD,20081215,155800,2.2765,2.2765,2.2747,2.2749
GBPAUD,20081215,155900,2.2747,2.2747,2.2740,2.2743
GBPAUD,20081215,160000,2.2742,2.2742,2.2727,2.2727
GBPAUD,20081215,160100,2.2725,2.2725,2.2717,2.2721
GBPAUD,20081215,160200,2.2718,2.2724,2.2706,2.2706
GBPAUD,20081215,160300,2.2708,2.2710,2.2707,2.2708
GBPAUD,20081215,160400,2.2707,2.2707,2.2701,2.2705
GBPAUD,20081215,160500,2.2706,2.2715,2.2706,2.2715
GBPAUD,20081215,160600,2.2717,2.2717,2.2712,2.2712
GBPAUD,20081215,160700,2.2710,2.2710,2.2703,2.2706
GBPAUD,20081215,160800,2.2707,2.2720,2.2707,2.2720
GBPAUD,20081215,160900,2.2719,2.2722,2.2715,2.2722
GBPAUD,20081215,161000,2.2723,2.2727,2.2722,2.2723
GBPAUD,20081215,161100,2.2724,2.2724,2.2716,2.2718
GBPAUD,20081215,161200,2.2715,2.2718,2.2714,2.2717
GBPAUD,20081215,161300,2.2715,2.2725,2.2715,2.2720
GBPAUD,20081215,161400,2.2719,2.2721,2.2718,2.2719
GBPAUD,20081215,161500,2.2717,2.2719,2.2708,2.2718
GBPAUD,20081215,161600,2.2721,2.2729,2.2721,2.2729
GBPAUD,20081215,161700,2.2731,2.2740,2.2731,2.2740
GBPAUD,20081215,161800,2.2739,2.2748,2.2732,2.2748
GBPAUD,20081215,161900,2.2747,2.2760,2.2746,2.2748
GBPAUD,20081215,162000,2.2747,2.2753,2.2743,2.2745
GBPAUD,20081215,162100,2.2749,2.2768,2.2749,2.2768
GBPAUD,20081215,162200,2.2767,2.2767,2.2754,2.2754
GBPAUD,20081215,162300,2.2752,2.2764,2.2752,2.2764
GBPAUD,20081215,162400,2.2767,2.2768,2.2764,2.2768
GBPAUD,20081215,162500,2.2769,2.2775,2.2753,2.2753
GBPAUD,20081215,162600,2.2752,2.2764,2.2752,2.2757
GBPAUD,20081215,162700,2.2756,2.2756,2.2747,2.2747
GBPAUD,20081215,162800,2.2743,2.2746,2.2738,2.2740
GBPAUD,20081215,162900,2.2742,2.2775,2.2742,2.2774
GBPAUD,20081215,163000,2.2771,2.2777,2.2768,2.2777
GBPAUD,20081215,163100,2.2778,2.2785,2.2774,2.2778
GBPAUD,20081215,163200,2.2777,2.2792,2.2777,2.2782
GBPAUD,20081215,163300,2.2784,2.2785,2.2777,2.2784
GBPAUD,20081215,163400,2.2787,2.2791,2.2784,2.2785
GBPAUD,20081215,163500,2.2785,2.2792,2.2780,2.2792
GBPAUD,20081215,163600,2.2795,2.2799,2.2780,2.2783
GBPAUD,20081215,163700,2.2782,2.2799,2.2782,2.2799
GBPAUD,20081215,163800,2.2803,2.2806,2.2799,2.2800
GBPAUD,20081215,163900,2.2801,2.2804,2.2801,2.2804
GBPAUD,20081215,164000,2.2803,2.2810,2.2803,2.2809
GBPAUD,20081215,164100,2.2810,2.2815,2.2810,2.2815
GBPAUD,20081215,164200,2.2816,2.2819,2.2816,2.2816
GBPAUD,20081215,164300,2.2815,2.2815,2.2796,2.2797
GBPAUD,20081215,164400,2.2799,2.2800,2.2787,2.2789
GBPAUD,20081215,164500,2.2792,2.2799,2.2792,2.2794
GBPAUD,20081215,164600,2.2796,2.2848,2.2796,2.2841
GBPAUD,20081215,164700,2.2839,2.2839,2.2827,2.2827
GBPAUD,20081215,164800,2.2829,2.2838,2.2821,2.2823
GBPAUD,20081215,164900,2.2824,2.2836,2.2823,2.2836
GBPAUD,20081215,165000,2.2839,2.2843,2.2834,2.2843
GBPAUD,20081215,165100,2.2844,2.2851,2.2833,2.2833
GBPAUD,20081215,165200,2.2831,2.2833,2.2829,2.2831
GBPAUD,20081215,165300,2.2833,2.2834,2.2832,2.2832
GBPAUD,20081215,165400,2.2831,2.2831,2.2798,2.2800
GBPAUD,20081215,165500,2.2802,2.2871,2.2802,2.2871
GBPAUD,20081215,165600,2.2872,2.2882,2.2871,2.2882
GBPAUD,20081215,165700,2.2885,2.2886,2.2866,2.2867
GBPAUD,20081215,165800,2.2866,2.2878,2.2866,2.2870
GBPAUD,20081215,165900,2.2868,2.2869,2.2866,2.2868
GBPAUD,20081215,170000,2.2867,2.2877,2.2863,2.2863
GBPAUD,20081215,170100,2.2862,2.2866,2.2852,2.2866
GBPAUD,20081215,170200,2.2863,2.2863,2.2854,2.2854
GBPAUD,20081215,170300,2.2855,2.2858,2.2855,2.2855
GBPAUD,20081215,170400,2.2852,2.2855,2.2840,2.2840
GBPAUD,20081215,170500,2.2839,2.2839,2.2830,2.2830
GBPAUD,20081215,170600,2.2829,2.2829,2.2820,2.2820
GBPAUD,20081215,170700,2.2819,2.2826,2.2819,2.2822
GBPAUD,20081215,170800,2.2821,2.2821,2.2805,2.2808
GBPAUD,20081215,170900,2.2805,2.2806,2.2794,2.2796
GBPAUD,20081215,171000,2.2795,2.2795,2.2784,2.2784
GBPAUD,20081215,171100,2.2783,2.2791,2.2783,2.2791
GBPAUD,20081215,171200,2.2795,2.2797,2.2793,2.2795
GBPAUD,20081215,171300,2.2796,2.2799,2.2793,2.2793
GBPAUD,20081215,171400,2.2791,2.2791,2.2782,2.2787
GBPAUD,20081215,171500,2.2788,2.2805,2.2788,2.2802
GBPAUD,20081215,171600,2.2803,2.2822,2.2803,2.2818
GBPAUD,20081215,171700,2.2819,2.2831,2.2819,2.2831
GBPAUD,20081215,171800,2.2833,2.2834,2.2818,2.2818
GBPAUD,20081215,171900,2.2819,2.2823,2.2819,2.2820
GBPAUD,20081215,172000,2.2819,2.2819,2.2808,2.2816
GBPAUD,20081215,172100,2.2820,2.2823,2.2812,2.2812
GBPAUD,20081215,172200,2.2810,2.2810,2.2805,2.2806
GBPAUD,20081215,172300,2.2805,2.2808,2.2792,2.2795
GBPAUD,20081215,172400,2.2796,2.2796,2.2780,2.2780
GBPAUD,20081215,172500,2.2778,2.2778,2.2773,2.2773
GBPAUD,20081215,172600,2.2770,2.2770,2.2751,2.2751
GBPAUD,20081215,172700,2.2750,2.2750,2.2735,2.2736
GBPAUD,20081215,172800,2.2736,2.2741,2.2734,2.2741
GBPAUD,20081215,172900,2.2743,2.2743,2.2734,2.2734
GBPAUD,20081215,173000,2.2732,2.2732,2.2725,2.2729
GBPAUD,20081215,173100,2.2730,2.2737,2.2729,2.2735
GBPAUD,20081215,173200,2.2732,2.2732,2.2726,2.2726
GBPAUD,20081215,173300,2.2729,2.2739,2.2729,2.2738
GBPAUD,20081215,173400,2.2739,2.2752,2.2739,2.2752
GBPAUD,20081215,173500,2.2751,2.2764,2.2749,2.2764
GBPAUD,20081215,173600,2.2766,2.2768,2.2760,2.2760
GBPAUD,20081215,173700,2.2758,2.2758,2.2748,2.2755
GBPAUD,20081215,173800,2.2754,2.2754,2.2732,2.2732
GBPAUD,20081215,173900,2.2728,2.2777,2.2728,2.2775
GBPAUD,20081215,174000,2.2774,2.2774,2.2760,2.2761
GBPAUD,20081215,174100,2.2760,2.2760,2.2746,2.2746
GBPAUD,20081215,174200,2.2747,2.2756,2.2747,2.2753
GBPAUD,20081215,174300,2.2757,2.2757,2.2752,2.2757
GBPAUD,20081215,174400,2.2759,2.2761,2.2754,2.2754
GBPAUD,20081215,174500,2.2755,2.2768,2.2755,2.2766
GBPAUD,20081215,174600,2.2763,2.2767,2.2763,2.2763
GBPAUD,20081215,174700,2.2764,2.2767,2.2764,2.2767
GBPAUD,20081215,174800,2.2768,2.2773,2.2768,2.2773
GBPAUD,20081215,174900,2.2771,2.2771,2.2759,2.2759
GBPAUD,20081215,175000,2.2759,2.2760,2.2759,2.2760
GBPAUD,20081215,175100,2.2761,2.2761,2.2755,2.2755
GBPAUD,20081215,175200,2.2754,2.2754,2.2742,2.2742
GBPAUD,20081215,175300,2.2741,2.2741,2.2736,2.2736
GBPAUD,20081215,175400,2.2735,2.2735,2.2724,2.2725
GBPAUD,20081215,175500,2.2728,2.2750,2.2728,2.2744
GBPAUD,20081215,175600,2.2740,2.2743,2.2737,2.2743
GBPAUD,20081215,175700,2.2745,2.2756,2.2745,2.2756
GBPAUD,20081215,175800,2.2754,2.2754,2.2745,2.2745
GBPAUD,20081215,175900,2.2745,2.2764,2.2745,2.2761
GBPAUD,20081215,180000,2.2758,2.2767,2.2749,2.2749
GBPAUD,20081215,180100,2.2751,2.2767,2.2751,2.2767
GBPAUD,20081215,180200,2.2771,2.2771,2.2767,2.2767
GBPAUD,20081215,180300,2.2764,2.2764,2.2753,2.2764
GBPAUD,20081215,180400,2.2763,2.2763,2.2758,2.2760
GBPAUD,20081215,180500,2.2760,2.2760,2.2760,2.2760
GBPAUD,20081215,180600,2.2759,2.2763,2.2759,2.2761
GBPAUD,20081215,180700,2.2763,2.2763,2.2752,2.2752
GBPAUD,20081215,180800,2.2748,2.2748,2.2729,2.2729
GBPAUD,20081215,180900,2.2731,2.2740,2.2731,2.2739
GBPAUD,20081215,181000,2.2738,2.2741,2.2728,2.2734
GBPAUD,20081215,181100,2.2736,2.2743,2.2736,2.2740
GBPAUD,20081215,181200,2.2739,2.2739,2.2724,2.2726
GBPAUD,20081215,181300,2.2725,2.2731,2.2724,2.2731
GBPAUD,20081215,181400,2.2729,2.2729,2.2721,2.2721
GBPAUD,20081215,181500,2.2720,2.2727,2.2718,2.2727
GBPAUD,20081215,181600,2.2728,2.2735,2.2725,2.2735
GBPAUD,20081215,181700,2.2736,2.2738,2.2736,2.2738
GBPAUD,20081215,181800,2.2737,2.2739,2.2737,2.2738
GBPAUD,20081215,181900,2.2737,2.2739,2.2737,2.2739
GBPAUD,20081215,182000,2.2740,2.2754,2.2740,2.2754
GBPAUD,20081215,182100,2.2756,2.2756,2.2745,2.2745
GBPAUD,20081215,182200,2.2745,2.2746,2.2735,2.2735
GBPAUD,20081215,182300,2.2733,2.2743,2.2733,2.2743
GBPAUD,20081215,182400,2.2744,2.2746,2.2744,2.2746
GBPAUD,20081215,182500,2.2747,2.2748,2.2741,2.2741
GBPAUD,20081215,182600,2.2737,2.2738,2.2729,2.2738
GBPAUD,20081215,182700,2.2739,2.2756,2.2739,2.2754
GBPAUD,20081215,182800,2.2751,2.2751,2.2747,2.2748
GBPAUD,20081215,182900,2.2747,2.2762,2.2747,2.2762
GBPAUD,20081215,183000,2.2768,2.2782,2.2766,2.2782
GBPAUD,20081215,183100,2.2784,2.2784,2.2774,2.2777
GBPAUD,20081215,183200,2.2776,2.2776,2.2766,2.2766
GBPAUD,20081215,183300,2.2764,2.2765,2.2761,2.2761
GBPAUD,20081215,183400,2.2760,2.2771,2.2756,2.2771
GBPAUD,20081215,183500,2.2775,2.2789,2.2775,2.2789
GBPAUD,20081215,183600,2.2787,2.2793,2.2787,2.2793
GBPAUD,20081215,183700,2.2792,2.2792,2.2786,2.2789
GBPAUD,20081215,183800,2.2788,2.2810,2.2787,2.2808
GBPAUD,20081215,183900,2.2807,2.2813,2.2805,2.2813
GBPAUD,20081215,184000,2.2816,2.2840,2.2816,2.2840
GBPAUD,20081215,184100,2.2841,2.2841,2.2805,2.2809
GBPAUD,20081215,184200,2.2811,2.2831,2.2811,2.2831
GBPAUD,20081215,184300,2.2833,2.2836,2.2831,2.2836
GBPAUD,20081215,184400,2.2839,2.2844,2.2833,2.2833
GBPAUD,20081215,184500,2.2830,2.2833,2.2820,2.2833
GBPAUD,20081215,184600,2.2836,2.2838,2.2828,2.2828
GBPAUD,20081215,184700,2.2829,2.2829,2.2822,2.2822
GBPAUD,20081215,184800,2.2820,2.2820,2.2810,2.2810
GBPAUD,20081215,184900,2.2812,2.2815,2.2812,2.2815
GBPAUD,20081215,185000,2.2815,2.2817,2.2815,2.2817
GBPAUD,20081215,185100,2.2816,2.2823,2.2815,2.2823
GBPAUD,20081215,185200,2.2826,2.2827,2.2826,2.2827
GBPAUD,20081215,185300,2.2829,2.2829,2.2822,2.2824
GBPAUD,20081215,185400,2.2825,2.2836,2.2825,2.2836
GBPAUD,20081215,185500,2.2837,2.2837,2.2828,2.2828
GBPAUD,20081215,185600,2.2829,2.2831,2.2827,2.2827
GBPAUD,20081215,185700,2.2829,2.2831,2.2829,2.2831
GBPAUD,20081215,185800,2.2832,2.2840,2.2832,2.2836
GBPAUD,20081215,185900,2.2833,2.2838,2.2830,2.2838
GBPAUD,20081215,190000,2.2840,2.2845,2.2840,2.2845
GBPAUD,20081215,190100,2.2845,2.2845,2.2843,2.2845
GBPAUD,20081215,190200,2.2845,2.2846,2.2845,2.2845
GBPAUD,20081215,190300,2.2844,2.2844,2.2840,2.2840
GBPAUD,20081215,190400,2.2841,2.2844,2.2841,2.2844
GBPAUD,20081215,190500,2.2847,2.2855,2.2847,2.2855
GBPAUD,20081215,190600,2.2857,2.2898,2.2857,2.2898
GBPAUD,20081215,190700,2.2899,2.2900,2.2881,2.2884
GBPAUD,20081215,190800,2.2884,2.2884,2.2881,2.2881
GBPAUD,20081215,190900,2.2879,2.2907,2.2879,2.2907
GBPAUD,20081215,191000,2.2906,2.2912,2.2905,2.2912
GBPAUD,20081215,191100,2.2915,2.2939,2.2915,2.2933
GBPAUD,20081215,191200,2.2931,2.2931,2.2925,2.2930
GBPAUD,20081215,191300,2.2926,2.2926,2.2917,2.2917
GBPAUD,20081215,191400,2.2919,2.2933,2.2919,2.2924
GBPAUD,20081215,191500,2.2922,2.2931,2.2919,2.2931
GBPAUD,20081215,191600,2.2935,2.2939,2.2931,2.2931
GBPAUD,20081215,191700,2.2929,2.2932,2.2921,2.2921
GBPAUD,20081215,191800,2.2919,2.2919,2.2913,2.2913
GBPAUD,20081215,191900,2.2910,2.2914,2.2910,2.2914
GBPAUD,20081215,192000,2.2914,2.2918,2.2914,2.2918
GBPAUD,20081215,192100,2.2921,2.2923,2.2919,2.2919
GBPAUD,20081215,192200,2.2918,2.2918,2.2915,2.2915
GBPAUD,20081215,192300,2.2915,2.2916,2.2914,2.2914
GBPAUD,20081215,192400,2.2912,2.2912,2.2903,2.2903
GBPAUD,20081215,192500,2.2904,2.2922,2.2904,2.2922
GBPAUD,20081215,192600,2.2924,2.2936,2.2924,2.2929
GBPAUD,20081215,192700,2.2926,2.2935,2.2926,2.2933
GBPAUD,20081215,192800,2.2933,2.2934,2.2933,2.2933
GBPAUD,20081215,192900,2.2931,2.2931,2.2921,2.2921
GBPAUD,20081215,193000,2.2920,2.2920,2.2914,2.2919
GBPAUD,20081215,193100,2.2922,2.2922,2.2911,2.2911
GBPAUD,20081215,193200,2.2912,2.2912,2.2893,2.2903
GBPAUD,20081215,193300,2.2905,2.2925,2.2905,2.2925
GBPAUD,20081215,193400,2.2924,2.2924,2.2922,2.2924
GBPAUD,20081215,193500,2.2926,2.2933,2.2926,2.2929
GBPAUD,20081215,193600,2.2928,2.2928,2.2921,2.2921
GBPAUD,20081215,193700,2.2920,2.2920,2.2910,2.2911
GBPAUD,20081215,193800,2.2912,2.2915,2.2912,2.2915
GBPAUD,20081215,193900,2.2918,2.2918,2.2906,2.2914
GBPAUD,20081215,194000,2.2915,2.2929,2.2915,2.2929
GBPAUD,20081215,194100,2.2927,2.2927,2.2904,2.2906
GBPAUD,20081215,194200,2.2907,2.2908,2.2901,2.2908
GBPAUD,20081215,194300,2.2909,2.2910,2.2906,2.2908
GBPAUD,20081215,194400,2.2910,2.2910,2.2898,2.2899
GBPAUD,20081215,194500,2.2900,2.2904,2.2898,2.2898
GBPAUD,20081215,194600,2.2899,2.2905,2.2899,2.2905
GBPAUD,20081215,194700,2.2904,2.2905,2.2904,2.2904
GBPAUD,20081215,194800,2.2903,2.2903,2.2890,2.2900
GBPAUD,20081215,194900,2.2897,2.2900,2.2894,2.2900
GBPAUD,20081215,195000,2.2898,2.2910,2.2898,2.2910
GBPAUD,20081215,195100,2.2912,2.2918,2.2912,2.2918
GBPAUD,20081215,195200,2.2919,2.2943,2.2919,2.2943
GBPAUD,20081215,195300,2.2945,2.2950,2.2945,2.2950
GBPAUD,20081215,195400,2.2949,2.2949,2.2947,2.2947
GBPAUD,20081215,195500,2.2946,2.2946,2.2945,2.2946
GBPAUD,20081215,195600,2.2945,2.2945,2.2942,2.2942
GBPAUD,20081215,195700,2.2943,2.2959,2.2941,2.2959
GBPAUD,20081215,195800,2.2960,2.2968,2.2960,2.2968
GBPAUD,20081215,195900,2.2970,2.2973,2.2970,2.2970
GBPAUD,20081215,200000,2.2971,2.2972,2.2968,2.2968
GBPAUD,20081215,200100,2.2967,2.2967,2.2949,2.2949
GBPAUD,20081215,200200,2.2950,2.2950,2.2943,2.2943
GBPAUD,20081215,200300,2.2945,2.2957,2.2945,2.2953
GBPAUD,20081215,200400,2.2954,2.2959,2.2954,2.2959
GBPAUD,20081215,200500,2.2960,2.2961,2.2960,2.2961
GBPAUD,20081215,200600,2.2963,2.2963,2.2961,2.2963
GBPAUD,20081215,200700,2.2963,2.2963,2.2960,2.2960
GBPAUD,20081215,200800,2.2960,2.3020,2.2960,2.3020
GBPAUD,20081215,200900,2.3029,2.3037,2.3029,2.3037
GBPAUD,20081215,201000,2.3036,2.3036,2.3024,2.3024
GBPAUD,20081215,201100,2.3023,2.3023,2.3012,2.3012
GBPAUD,20081215,201200,2.3010,2.3010,2.2994,2.2994
GBPAUD,20081215,201300,2.2991,2.2992,2.2987,2.2991
GBPAUD,20081215,201400,2.2989,2.2989,2.2983,2.2987
GBPAUD,20081215,201500,2.2988,2.2988,2.2964,2.2964
GBPAUD,20081215,201600,2.2963,2.2963,2.2957,2.2960
GBPAUD,20081215,201700,2.2959,2.2959,2.2956,2.2956
GBPAUD,20081215,201800,2.2953,2.2953,2.2941,2.2941
GBPAUD,20081215,201900,2.2942,2.2946,2.2942,2.2943
GBPAUD,20081215,202000,2.2939,2.2939,2.2932,2.2932
GBPAUD,20081215,202100,2.2933,2.2933,2.2933,2.2933
GBPAUD,20081215,202200,2.2933,2.2937,2.2933,2.2937
GBPAUD,20081215,202300,2.2940,2.2949,2.2940,2.2949
GBPAUD,20081215,202400,2.2950,2.2953,2.2950,2.2953
GBPAUD,20081215,202500,2.2953,2.2956,2.2953,2.2956
GBPAUD,20081215,202600,2.2954,2.2954,2.2945,2.2945
GBPAUD,20081215,202700,2.2938,2.2938,2.2925,2.2925
GBPAUD,20081215,202800,2.2927,2.2931,2.2927,2.2931
GBPAUD,20081215,202900,2.2929,2.2952,2.2926,2.2952
GBPAUD,20081215,203000,2.2954,2.2969,2.2954,2.2961
GBPAUD,20081215,203100,2.2960,2.2960,2.2950,2.2950
GBPAUD,20081215,203200,2.2949,2.2949,2.2949,2.2949
GBPAUD,20081215,203300,2.2950,2.2959,2.2950,2.2959
GBPAUD,20081215,203400,2.2961,2.2966,2.2959,2.2966
GBPAUD,20081215,203500,2.2971,2.2977,2.2971,2.2975
GBPAUD,20081215,203600,2.2976,2.2977,2.2970,2.2970
GBPAUD,20081215,203700,2.2971,2.2974,2.2970,2.2970
GBPAUD,20081215,203800,2.2969,2.2975,2.2969,2.2975
GBPAUD,20081215,203900,2.2976,2.2983,2.2976,2.2983
GBPAUD,20081215,204000,2.2985,2.2987,2.2956,2.2956
GBPAUD,20081215,204100,2.2964,2.2968,2.2964,2.2965
GBPAUD,20081215,204200,2.2964,2.2964,2.2963,2.2964
GBPAUD,20081215,204300,2.2964,2.2964,2.2936,2.2956
GBPAUD,20081215,204400,2.2959,2.2960,2.2952,2.2952
GBPAUD,20081215,204500,2.2952,2.2955,2.2950,2.2950
GBPAUD,20081215,204600,2.2947,2.2960,2.2947,2.2960
GBPAUD,20081215,204700,2.2962,2.2964,2.2954,2.2954
GBPAUD,20081215,204800,2.2953,2.2954,2.2952,2.2954
GBPAUD,20081215,204900,2.2956,2.2963,2.2956,2.2963
GBPAUD,20081215,205000,2.2964,2.2973,2.2964,2.2971
GBPAUD,20081215,205100,2.2970,2.2970,2.2964,2.2967
GBPAUD,20081215,205200,2.2968,2.2968,2.2967,2.2967
GBPAUD,20081215,205300,2.2965,2.2966,2.2964,2.2964
GBPAUD,20081215,205400,2.2963,2.2967,2.2963,2.2967
GBPAUD,20081215,205500,2.2967,2.2967,2.2966,2.2966
GBPAUD,20081215,205600,2.2966,2.2966,2.2943,2.2945
GBPAUD,20081215,205700,2.2945,2.2946,2.2945,2.2946
GBPAUD,20081215,205800,2.2945,2.2945,2.2942,2.2942
GBPAUD,20081215,205900,2.2942,2.2943,2.2942,2.2943
GBPAUD,20081215,210000,2.2942,2.2942,2.2928,2.2928
GBPAUD,20081215,210100,2.2926,2.2933,2.2926,2.2933
GBPAUD,20081215,210200,2.2933,2.2935,2.2933,2.2934
GBPAUD,20081215,210300,2.2935,2.2938,2.2935,2.2938
GBPAUD,20081215,210400,2.2939,2.2940,2.2939,2.2939
GBPAUD,20081215,210500,2.2938,2.2938,2.2932,2.2932
GBPAUD,20081215,210600,2.2933,2.2938,2.2933,2.2936
GBPAUD,20081215,210700,2.2936,2.2936,2.2936,2.2936
GBPAUD,20081215,210800,2.2936,2.2943,2.2936,2.2943
GBPAUD,20081215,210900,2.2945,2.2946,2.2945,2.2945
GBPAUD,20081215,211000,2.2945,2.2945,2.2940,2.2942
GBPAUD,20081215,211100,2.2945,2.2954,2.2945,2.2952
GBPAUD,20081215,211200,2.2950,2.2950,2.2943,2.2943
GBPAUD,20081215,211300,2.2942,2.2942,2.2942,2.2942
GBPAUD,20081215,211400,2.2940,2.2945,2.2938,2.2941
GBPAUD,20081215,211500,2.2940,2.2940,2.2936,2.2936
GBPAUD,20081215,211600,2.2937,2.2939,2.2930,2.2931
GBPAUD,20081215,211700,2.2933,2.2933,2.2932,2.2933
GBPAUD,20081215,211800,2.2932,2.2943,2.2932,2.2943
GBPAUD,20081215,211900,2.2942,2.2950,2.2942,2.2950
GBPAUD,20081215,212000,2.2950,2.2950,2.2944,2.2947
GBPAUD,20081215,212100,2.2949,2.2949,2.2943,2.2945
GBPAUD,20081215,212200,2.2948,2.2950,2.2946,2.2950
GBPAUD,20081215,212300,2.2953,2.2954,2.2953,2.2954
GBPAUD,20081215,212400,2.2953,2.2961,2.2953,2.2961
GBPAUD,20081215,212500,2.2959,2.2959,2.2954,2.2954
GBPAUD,20081215,212600,2.2953,2.2953,2.2952,2.2952
GBPAUD,20081215,212700,2.2952,2.2954,2.2950,2.2954
GBPAUD,20081215,212800,2.2956,2.2957,2.2956,2.2956
GBPAUD,20081215,212900,2.2954,2.2954,2.2947,2.2947
GBPAUD,20081215,213000,2.2946,2.2946,2.2943,2.2943
GBPAUD,20081215,213100,2.2944,2.2950,2.2944,2.2950
GBPAUD,20081215,213200,2.2949,2.2953,2.2948,2.2951
GBPAUD,20081215,213300,2.2947,2.2947,2.2940,2.2940
GBPAUD,20081215,213400,2.2938,2.2938,2.2937,2.2937
GBPAUD,20081215,213500,2.2937,2.2938,2.2937,2.2937
GBPAUD,20081215,213600,2.2936,2.2936,2.2921,2.2921
GBPAUD,20081215,213700,2.2919,2.2919,2.2905,2.2907
GBPAUD,20081215,213800,2.2905,2.2911,2.2905,2.2911
GBPAUD,20081215,213900,2.2912,2.2915,2.2900,2.2900
GBPAUD,20081215,214000,2.2899,2.2899,2.2894,2.2894
GBPAUD,20081215,214100,2.2894,2.2901,2.2889,2.2889
GBPAUD,20081215,214200,2.2887,2.2901,2.2887,2.2897
GBPAUD,20081215,214300,2.2898,2.2900,2.2892,2.2894
GBPAUD,20081215,214400,2.2897,2.2897,2.2883,2.2890
GBPAUD,20081215,214500,2.2891,2.2901,2.2891,2.2898
GBPAUD,20081215,214600,2.2898,2.2898,2.2896,2.2897
GBPAUD,20081215,214700,2.2898,2.2926,2.2898,2.2925
GBPAUD,20081215,214800,2.2919,2.2919,2.2905,2.2905
GBPAUD,20081215,214900,2.2907,2.2917,2.2907,2.2917
GBPAUD,20081215,215000,2.2915,2.2915,2.2907,2.2907
GBPAUD,20081215,215100,2.2908,2.2915,2.2908,2.2915
GBPAUD,20081215,215200,2.2915,2.2919,2.2915,2.2919
GBPAUD,20081215,215300,2.2920,2.2920,2.2915,2.2915
GBPAUD,20081215,215400,2.2914,2.2914,2.2904,2.2904
GBPAUD,20081215,215500,2.2901,2.2901,2.2900,2.2900
GBPAUD,20081215,215600,2.2900,2.2909,2.2897,2.2905
GBPAUD,20081215,215700,2.2908,2.2911,2.2907,2.2907
GBPAUD,20081215,215800,2.2907,2.2907,2.2905,2.2905
GBPAUD,20081215,215900,2.2903,2.2903,2.2892,2.2894
GBPAUD,20081215,220000,2.2896,2.2903,2.2896,2.2903
GBPAUD,20081215,220100,2.2904,2.2909,2.2904,2.2909
GBPAUD,20081215,220200,2.2913,2.2916,2.2913,2.2914
GBPAUD,20081215,220300,2.2913,2.2915,2.2908,2.2915
GBPAUD,20081215,220400,2.2914,2.2914,2.2911,2.2914
GBPAUD,20081215,220500,2.2915,2.2922,2.2915,2.2921
GBPAUD,20081215,220600,2.2919,2.2919,2.2914,2.2915
GBPAUD,20081215,220700,2.2916,2.2918,2.2916,2.2918
GBPAUD,20081215,220800,2.2917,2.2925,2.2915,2.2925
GBPAUD,20081215,220900,2.2926,2.2929,2.2925,2.2925
GBPAUD,20081215,221000,2.2926,2.2932,2.2926,2.2932
GBPAUD,20081215,221100,2.2930,2.2930,2.2929,2.2929
GBPAUD,20081215,221200,2.2930,2.2930,2.2927,2.2927
GBPAUD,20081215,221300,2.2926,2.2931,2.2926,2.2931
GBPAUD,20081215,221400,2.2932,2.2939,2.2932,2.2939
GBPAUD,20081215,221500,2.2938,2.2938,2.2932,2.2933
GBPAUD,20081215,221600,2.2935,2.2936,2.2935,2.2936
GBPAUD,20081215,221700,2.2936,2.2936,2.2933,2.2933
GBPAUD,20081215,221800,2.2931,2.2934,2.2929,2.2934
GBPAUD,20081215,221900,2.2936,2.2945,2.2936,2.2945
GBPAUD,20081215,222000,2.2943,2.2947,2.2943,2.2947
GBPAUD,20081215,222100,2.2948,2.2952,2.2948,2.2951
GBPAUD,20081215,222200,2.2949,2.2949,2.2915,2.2915
GBPAUD,20081215,222300,2.2910,2.2910,2.2903,2.2907
GBPAUD,20081215,222400,2.2905,2.2905,2.2901,2.2903
GBPAUD,20081215,222500,2.2904,2.2908,2.2904,2.2907
GBPAUD,20081215,222600,2.2906,2.2915,2.2903,2.2915
GBPAUD,20081215,222700,2.2918,2.2918,2.2888,2.2888
GBPAUD,20081215,222800,2.2887,2.2887,2.2871,2.2871
GBPAUD,20081215,222900,2.2872,2.2879,2.2872,2.2879
GBPAUD,20081215,223000,2.2880,2.2890,2.2880,2.2887
GBPAUD,20081215,223100,2.2889,2.2905,2.2889,2.2903
GBPAUD,20081215,223200,2.2902,2.2902,2.2900,2.2900
GBPAUD,20081215,223300,2.2898,2.2902,2.2896,2.2901
GBPAUD,20081215,223400,2.2900,2.2900,2.2896,2.2896
GBPAUD,20081215,223500,2.2895,2.2898,2.2895,2.2898
GBPAUD,20081215,223600,2.2901,2.2903,2.2891,2.2892
GBPAUD,20081215,223700,2.2893,2.2893,2.2885,2.2885
GBPAUD,20081215,223800,2.2884,2.2884,2.2881,2.2883
GBPAUD,20081215,223900,2.2882,2.2883,2.2882,2.2883
GBPAUD,20081215,224000,2.2880,2.2880,2.2873,2.2873
GBPAUD,20081215,224100,2.2875,2.2882,2.2875,2.2882
GBPAUD,20081215,224200,2.2883,2.2891,2.2883,2.2891
GBPAUD,20081215,224300,2.2892,2.2896,2.2892,2.2895
GBPAUD,20081215,224400,2.2894,2.2894,2.2891,2.2891
GBPAUD,20081215,224500,2.2890,2.2891,2.2889,2.2891
GBPAUD,20081215,224600,2.2891,2.2897,2.2891,2.2894
GBPAUD,20081215,224700,2.2891,2.2893,2.2891,2.2893
GBPAUD,20081215,224800,2.2893,2.2894,2.2893,2.2894
GBPAUD,20081215,224900,2.2893,2.2894,2.2893,2.2894
GBPAUD,20081215,225000,2.2895,2.2896,2.2894,2.2896
GBPAUD,20081215,225100,2.2900,2.2903,2.2900,2.2903
GBPAUD,20081215,225200,2.2903,2.2903,2.2896,2.2896
GBPAUD,20081215,225300,2.2893,2.2896,2.2893,2.2896
GBPAUD,20081215,225400,2.2892,2.2896,2.2891,2.2894
GBPAUD,20081215,225500,2.2893,2.2893,2.2887,2.2887
GBPAUD,20081215,225600,2.2886,2.2886,2.2883,2.2884
GBPAUD,20081215,225700,2.2885,2.2885,2.2880,2.2882
GBPAUD,20081215,225800,2.2882,2.2883,2.2882,2.2883
GBPAUD,20081215,225900,2.2882,2.2890,2.2882,2.2885
GBPAUD,20081215,230000,2.2884,2.2889,2.2884,2.2889
GBPAUD,20081215,230100,2.2887,2.2887,2.2882,2.2882
GBPAUD,20081215,230200,2.2882,2.2886,2.2882,2.2886
GBPAUD,20081215,230300,2.2887,2.2889,2.2883,2.2884
GBPAUD,20081215,230400,2.2885,2.2886,2.2882,2.2882
GBPAUD,20081215,230500,2.2883,2.2890,2.2883,2.2889
GBPAUD,20081215,230600,2.2888,2.2888,2.2882,2.2882
GBPAUD,20081215,230700,2.2878,2.2878,2.2876,2.2876
GBPAUD,20081215,230800,2.2873,2.2882,2.2873,2.2882
GBPAUD,20081215,230900,2.2883,2.2883,2.2882,2.2882
GBPAUD,20081215,231000,2.2882,2.2882,2.2882,2.2882
GBPAUD,20081215,231100,2.2883,2.2883,2.2883,2.2883
GBPAUD,20081215,231200,2.2883,2.2889,2.2883,2.2889
GBPAUD,20081215,231300,2.2890,2.2890,2.2886,2.2886
GBPAUD,20081215,231400,2.2886,2.2886,2.2868,2.2868
GBPAUD,20081215,231500,2.2869,2.2872,2.2869,2.2872
GBPAUD,20081215,231600,2.2872,2.2872,2.2871,2.2871
GBPAUD,20081215,231700,2.2873,2.2873,2.2868,2.2870
GBPAUD,20081215,231800,2.2869,2.2894,2.2869,2.2894
GBPAUD,20081215,231900,2.2891,2.2891,2.2869,2.2869
GBPAUD,20081215,232000,2.2868,2.2868,2.2847,2.2847
GBPAUD,20081215,232100,2.2836,2.2850,2.2833,2.2850
GBPAUD,20081215,232200,2.2852,2.2858,2.2852,2.2858
GBPAUD,20081215,232300,2.2859,2.2866,2.2859,2.2866
GBPAUD,20081215,232400,2.2867,2.2867,2.2859,2.2859
GBPAUD,20081215,232500,2.2857,2.2858,2.2857,2.2858
GBPAUD,20081215,232600,2.2857,2.2857,2.2852,2.2852
GBPAUD,20081215,232700,2.2851,2.2851,2.2847,2.2847
GBPAUD,20081215,232800,2.2846,2.2846,2.2838,2.2838
GBPAUD,20081215,232900,2.2834,2.2834,2.2824,2.2824
GBPAUD,20081215,233000,2.2824,2.2827,2.2824,2.2827
GBPAUD,20081215,233100,2.2829,2.2833,2.2829,2.2833
GBPAUD,20081215,233200,2.2834,2.2837,2.2834,2.2837
GBPAUD,20081215,233300,2.2836,2.2836,2.2829,2.2829
GBPAUD,20081215,233400,2.2829,2.2831,2.2827,2.2831
GBPAUD,20081215,233500,2.2831,2.2832,2.2829,2.2832
GBPAUD,20081215,233600,2.2834,2.2840,2.2834,2.2840
GBPAUD,20081215,233700,2.2840,2.2840,2.2838,2.2840
GBPAUD,20081215,233800,2.2842,2.2842,2.2829,2.2829
GBPAUD,20081215,233900,2.2827,2.2827,2.2825,2.2826
GBPAUD,20081215,234000,2.2826,2.2826,2.2825,2.2825
GBPAUD,20081215,234100,2.2824,2.2826,2.2824,2.2826
GBPAUD,20081215,234200,2.2827,2.2831,2.2823,2.2823
GBPAUD,20081215,234300,2.2822,2.2822,2.2818,2.2819
GBPAUD,20081215,234400,2.2819,2.2819,2.2810,2.2810
GBPAUD,20081215,234500,2.2806,2.2806,2.2803,2.2804
GBPAUD,20081215,234600,2.2803,2.2809,2.2803,2.2809
GBPAUD,20081215,234700,2.2810,2.2810,2.2810,2.2810
GBPAUD,20081215,234800,2.2810,2.2817,2.2810,2.2817
GBPAUD,20081215,234900,2.2823,2.2833,2.2823,2.2833
GBPAUD,20081215,235000,2.2832,2.2833,2.2832,2.2832
GBPAUD,20081215,235100,2.2827,2.2827,2.2826,2.2826
GBPAUD,20081215,235200,2.2826,2.2828,2.2826,2.2828
GBPAUD,20081215,235300,2.2830,2.2845,2.2830,2.2845
GBPAUD,20081215,235400,2.2847,2.2863,2.2847,2.2861
GBPAUD,20081215,235500,2.2859,2.2862,2.2859,2.2860
GBPAUD,20081215,235600,2.2858,2.2858,2.2852,2.2852
GBPAUD,20081215,235700,2.2851,2.2851,2.2840,2.2840
GBPAUD,20081215,235800,2.2836,2.2836,2.2827,2.2828
GBPAUD,20081215,235900,2.2828,2.2830,2.2828,2.2829
GBPAUD,20081216,000000,2.2827,2.2831,2.2823,2.2831
GBPNZD,20081215,000100,2.7455,2.7455,2.7450,2.7450
GBPNZD,20081215,000200,2.7450,2.7457,2.7450,2.7457
GBPNZD,20081215,000300,2.7459,2.7460,2.7459,2.7460
GBPNZD,20081215,000400,2.7460,2.7460,2.7458,2.7458
GBPNZD,20081215,000500,2.7455,2.7458,2.7453,2.7457
GBPNZD,20081215,000600,2.7456,2.7456,2.7456,2.7456
GBPNZD,20081215,000700,2.7457,2.7459,2.7457,2.7459
GBPNZD,20081215,000800,2.7457,2.7457,2.7457,2.7457
GBPNZD,20081215,000900,2.7457,2.7457,2.7454,2.7454
GBPNZD,20081215,001000,2.7454,2.7454,2.7454,2.7454
GBPNZD,20081215,001100,2.7452,2.7455,2.7450,2.7455
GBPNZD,20081215,001200,2.7456,2.7462,2.7456,2.7462
GBPNZD,20081215,001300,2.7464,2.7487,2.7464,2.7487
GBPNZD,20081215,001400,2.7492,2.7492,2.7472,2.7472
GBPNZD,20081215,001500,2.7469,2.7469,2.7451,2.7451
GBPNZD,20081215,001600,2.7454,2.7458,2.7454,2.7455
GBPNZD,20081215,001700,2.7452,2.7452,2.7450,2.7450
GBPNZD,20081215,001800,2.7450,2.7451,2.7450,2.7451
GBPNZD,20081215,001900,2.7453,2.7459,2.7453,2.7459
GBPNZD,20081215,002000,2.7461,2.7482,2.7461,2.7482
GBPNZD,20081215,002100,2.7483,2.7487,2.7480,2.7480
GBPNZD,20081215,002200,2.7479,2.7489,2.7477,2.7477
GBPNZD,20081215,002300,2.7475,2.7475,2.7452,2.7452
GBPNZD,20081215,002400,2.7453,2.7457,2.7453,2.7457
GBPNZD,20081215,002500,2.7455,2.7455,2.7447,2.7447
GBPNZD,20081215,002600,2.7447,2.7448,2.7384,2.7396
GBPNZD,20081215,002700,2.7399,2.7404,2.7399,2.7404
GBPNZD,20081215,002800,2.7405,2.7406,2.7401,2.7401
GBPNZD,20081215,002900,2.7396,2.7396,2.7392,2.7394
GBPNZD,20081215,003000,2.7395,2.7406,2.7395,2.7406
GBPNZD,20081215,003100,2.7408,2.7409,2.7408,2.7409
GBPNZD,20081215,003200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20081215,003300,2.7409,2.7411,2.7409,2.7411
GBPNZD,20081215,003400,2.7411,2.7418,2.7411,2.7418
GBPNZD,20081215,003500,2.7418,2.7419,2.7418,2.7418
GBPNZD,20081215,003600,2.7419,2.7422,2.7412,2.7412
GBPNZD,20081215,003700,2.7412,2.7415,2.7412,2.7412
GBPNZD,20081215,003800,2.7412,2.7412,2.7409,2.7409
GBPNZD,20081215,003900,2.7409,2.7411,2.7409,2.7411
GBPNZD,20081215,004000,2.7413,2.7415,2.7382,2.7382
GBPNZD,20081215,004100,2.7376,2.7376,2.7352,2.7357
GBPNZD,20081215,004200,2.7359,2.7364,2.7352,2.7352
GBPNZD,20081215,004300,2.7347,2.7355,2.7329,2.7352
GBPNZD,20081215,004400,2.7347,2.7347,2.7341,2.7341
GBPNZD,20081215,004500,2.7342,2.7364,2.7342,2.7364
GBPNZD,20081215,004600,2.7367,2.7368,2.7359,2.7359
GBPNZD,20081215,004700,2.7343,2.7348,2.7339,2.7348
GBPNZD,20081215,004800,2.7349,2.7352,2.7334,2.7334
GBPNZD,20081215,004900,2.7332,2.7340,2.7320,2.7338
GBPNZD,20081215,005000,2.7328,2.7336,2.7324,2.7336
GBPNZD,20081215,005100,2.7337,2.7341,2.7336,2.7336
GBPNZD,20081215,005200,2.7334,2.7334,2.7322,2.7322
GBPNZD,20081215,005300,2.7321,2.7325,2.7318,2.7325
GBPNZD,20081215,005400,2.7328,2.7329,2.7319,2.7319
GBPNZD,20081215,005500,2.7319,2.7319,2.7311,2.7311
GBPNZD,20081215,005600,2.7309,2.7314,2.7309,2.7314
GBPNZD,20081215,005700,2.7314,2.7322,2.7313,2.7322
GBPNZD,20081215,005800,2.7327,2.7334,2.7312,2.7312
GBPNZD,20081215,005900,2.7310,2.7311,2.7307,2.7308
GBPNZD,20081215,010000,2.7307,2.7307,2.7290,2.7290
GBPNZD,20081215,010100,2.7292,2.7292,2.7286,2.7289
GBPNZD,20081215,010200,2.7287,2.7291,2.7285,2.7291
GBPNZD,20081215,010300,2.7293,2.7301,2.7293,2.7301
GBPNZD,20081215,010400,2.7307,2.7311,2.7305,2.7305
GBPNZD,20081215,010500,2.7290,2.7308,2.7290,2.7308
GBPNZD,20081215,010600,2.7306,2.7320,2.7306,2.7320
GBPNZD,20081215,010700,2.7320,2.7323,2.7320,2.7321
GBPNZD,20081215,010800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20081215,010900,2.7322,2.7322,2.7320,2.7320
GBPNZD,20081215,011000,2.7321,2.7325,2.7321,2.7325
GBPNZD,20081215,011100,2.7325,2.7327,2.7324,2.7327
GBPNZD,20081215,011200,2.7328,2.7331,2.7328,2.7331
GBPNZD,20081215,011300,2.7332,2.7338,2.7332,2.7338
GBPNZD,20081215,011400,2.7341,2.7346,2.7341,2.7343
GBPNZD,20081215,011500,2.7344,2.7356,2.7344,2.7352
GBPNZD,20081215,011600,2.7347,2.7347,2.7321,2.7321
GBPNZD,20081215,011700,2.7320,2.7324,2.7317,2.7324
GBPNZD,20081215,011800,2.7325,2.7328,2.7314,2.7314
GBPNZD,20081215,011900,2.7315,2.7316,2.7311,2.7311
GBPNZD,20081215,012000,2.7310,2.7311,2.7296,2.7296
GBPNZD,20081215,012100,2.7294,2.7294,2.7292,2.7293
GBPNZD,20081215,012200,2.7293,2.7293,2.7282,2.7282
GBPNZD,20081215,012300,2.7283,2.7283,2.7278,2.7278
GBPNZD,20081215,012400,2.7276,2.7278,2.7275,2.7278
GBPNZD,20081215,012500,2.7279,2.7281,2.7278,2.7279
GBPNZD,20081215,012600,2.7282,2.7283,2.7278,2.7278
GBPNZD,20081215,012700,2.7278,2.7292,2.7278,2.7292
GBPNZD,20081215,012800,2.7289,2.7292,2.7289,2.7292
GBPNZD,20081215,012900,2.7293,2.7299,2.7271,2.7271
GBPNZD,20081215,013000,2.7268,2.7269,2.7266,2.7269
GBPNZD,20081215,013100,2.7271,2.7271,2.7266,2.7269
GBPNZD,20081215,013200,2.7270,2.7273,2.7230,2.7232
GBPNZD,20081215,013300,2.7236,2.7263,2.7236,2.7263
GBPNZD,20081215,013400,2.7264,2.7276,2.7264,2.7273
GBPNZD,20081215,013500,2.7272,2.7281,2.7269,2.7279
GBPNZD,20081215,013600,2.7283,2.7286,2.7264,2.7264
GBPNZD,20081215,013700,2.7262,2.7300,2.7257,2.7300
GBPNZD,20081215,013800,2.7299,2.7324,2.7299,2.7322
GBPNZD,20081215,013900,2.7286,2.7286,2.7268,2.7271
GBPNZD,20081215,014000,2.7274,2.7281,2.7250,2.7250
GBPNZD,20081215,014100,2.7250,2.7254,2.7248,2.7254
GBPNZD,20081215,014200,2.7258,2.7282,2.7258,2.7279
GBPNZD,20081215,014300,2.7278,2.7297,2.7267,2.7297
GBPNZD,20081215,014400,2.7294,2.7295,2.7276,2.7276
GBPNZD,20081215,014500,2.7272,2.7272,2.7265,2.7269
GBPNZD,20081215,014600,2.7273,2.7275,2.7273,2.7275
GBPNZD,20081215,014700,2.7278,2.7279,2.7278,2.7278
GBPNZD,20081215,014800,2.7277,2.7285,2.7276,2.7276
GBPNZD,20081215,014900,2.7275,2.7286,2.7275,2.7286
GBPNZD,20081215,015000,2.7313,2.7327,2.7310,2.7310
GBPNZD,20081215,015100,2.7311,2.7312,2.7287,2.7287
GBPNZD,20081215,015200,2.7289,2.7301,2.7289,2.7301
GBPNZD,20081215,015300,2.7302,2.7316,2.7302,2.7316
GBPNZD,20081215,015400,2.7317,2.7320,2.7314,2.7320
GBPNZD,20081215,015500,2.7317,2.7317,2.7304,2.7304
GBPNZD,20081215,015600,2.7289,2.7310,2.7276,2.7307
GBPNZD,20081215,015700,2.7309,2.7315,2.7294,2.7295
GBPNZD,20081215,015800,2.7300,2.7319,2.7300,2.7319
GBPNZD,20081215,015900,2.7321,2.7325,2.7321,2.7325
GBPNZD,20081215,020000,2.7327,2.7330,2.7327,2.7327
GBPNZD,20081215,020100,2.7324,2.7331,2.7324,2.7330
GBPNZD,20081215,020200,2.7333,2.7345,2.7333,2.7336
GBPNZD,20081215,020300,2.7329,2.7329,2.7276,2.7278
GBPNZD,20081215,020400,2.7280,2.7280,2.7262,2.7265
GBPNZD,20081215,020500,2.7268,2.7268,2.7264,2.7264
GBPNZD,20081215,020600,2.7262,2.7266,2.7258,2.7258
GBPNZD,20081215,020700,2.7255,2.7255,2.7240,2.7241
GBPNZD,20081215,020800,2.7245,2.7268,2.7245,2.7268
GBPNZD,20081215,020900,2.7271,2.7273,2.7263,2.7263
GBPNZD,20081215,021000,2.7267,2.7277,2.7267,2.7274
GBPNZD,20081215,021100,2.7273,2.7275,2.7269,2.7269
GBPNZD,20081215,021200,2.7266,2.7295,2.7266,2.7295
GBPNZD,20081215,021300,2.7300,2.7311,2.7300,2.7306
GBPNZD,20081215,021400,2.7305,2.7305,2.7286,2.7286
GBPNZD,20081215,021500,2.7287,2.7287,2.7221,2.7221
GBPNZD,20081215,021600,2.7211,2.7234,2.7210,2.7233
GBPNZD,20081215,021700,2.7236,2.7239,2.7231,2.7232
GBPNZD,20081215,021800,2.7232,2.7236,2.7232,2.7236
GBPNZD,20081215,021900,2.7239,2.7270,2.7237,2.7270
GBPNZD,20081215,022000,2.7275,2.7276,2.7271,2.7271
GBPNZD,20081215,022100,2.7272,2.7280,2.7272,2.7280
GBPNZD,20081215,022200,2.7281,2.7285,2.7269,2.7269
GBPNZD,20081215,022300,2.7265,2.7268,2.7262,2.7262
GBPNZD,20081215,022400,2.7258,2.7258,2.7241,2.7241
GBPNZD,20081215,022500,2.7240,2.7240,2.7235,2.7237
GBPNZD,20081215,022600,2.7233,2.7252,2.7232,2.7252
GBPNZD,20081215,022700,2.7250,2.7250,2.7237,2.7237
GBPNZD,20081215,022800,2.7233,2.7253,2.7233,2.7253
GBPNZD,20081215,022900,2.7255,2.7272,2.7255,2.7272
GBPNZD,20081215,023000,2.7272,2.7273,2.7272,2.7273
GBPNZD,20081215,023100,2.7273,2.7279,2.7273,2.7279
GBPNZD,20081215,023200,2.7279,2.7279,2.7277,2.7278
GBPNZD,20081215,023300,2.7278,2.7282,2.7278,2.7282
GBPNZD,20081215,023400,2.7283,2.7292,2.7283,2.7292
GBPNZD,20081215,023500,2.7295,2.7306,2.7295,2.7300
GBPNZD,20081215,023600,2.7303,2.7306,2.7303,2.7303
GBPNZD,20081215,023700,2.7300,2.7300,2.7296,2.7296
GBPNZD,20081215,023800,2.7293,2.7293,2.7290,2.7290
GBPNZD,20081215,023900,2.7289,2.7289,2.7280,2.7280
GBPNZD,20081215,024000,2.7282,2.7284,2.7282,2.7284
GBPNZD,20081215,024100,2.7287,2.7297,2.7285,2.7294
GBPNZD,20081215,024200,2.7292,2.7297,2.7292,2.7297
GBPNZD,20081215,024300,2.7298,2.7310,2.7298,2.7310
GBPNZD,20081215,024400,2.7307,2.7307,2.7307,2.7307
GBPNZD,20081215,024500,2.7305,2.7305,2.7305,2.7305
GBPNZD,20081215,024600,2.7305,2.7305,2.7305,2.7305
GBPNZD,20081215,024700,2.7305,2.7310,2.7304,2.7310
GBPNZD,20081215,024800,2.7329,2.7332,2.7329,2.7332
GBPNZD,20081215,024900,2.7332,2.7332,2.7329,2.7331
GBPNZD,20081215,025000,2.7331,2.7331,2.7328,2.7329
GBPNZD,20081215,025100,2.7329,2.7329,2.7306,2.7306
GBPNZD,20081215,025200,2.7303,2.7308,2.7303,2.7308
GBPNZD,20081215,025300,2.7315,2.7316,2.7310,2.7310
GBPNZD,20081215,025400,2.7307,2.7307,2.7305,2.7307
GBPNZD,20081215,025500,2.7310,2.7319,2.7310,2.7319
GBPNZD,20081215,025600,2.7321,2.7321,2.7307,2.7307
GBPNZD,20081215,025700,2.7306,2.7306,2.7305,2.7305
GBPNZD,20081215,025800,2.7310,2.7315,2.7310,2.7310
GBPNZD,20081215,025900,2.7309,2.7309,2.7276,2.7276
GBPNZD,20081215,030000,2.7273,2.7273,2.7266,2.7266
GBPNZD,20081215,030100,2.7261,2.7271,2.7253,2.7268
GBPNZD,20081215,030200,2.7266,2.7266,2.7257,2.7260
GBPNZD,20081215,030300,2.7261,2.7266,2.7261,2.7266
GBPNZD,20081215,030400,2.7265,2.7265,2.7249,2.7249
GBPNZD,20081215,030500,2.7247,2.7248,2.7244,2.7248
GBPNZD,20081215,030600,2.7253,2.7260,2.7253,2.7256
GBPNZD,20081215,030700,2.7253,2.7259,2.7253,2.7258
GBPNZD,20081215,030800,2.7261,2.7267,2.7261,2.7264
GBPNZD,20081215,030900,2.7262,2.7262,2.7257,2.7257
GBPNZD,20081215,031000,2.7254,2.7254,2.7251,2.7251
GBPNZD,20081215,031100,2.7249,2.7250,2.7248,2.7250
GBPNZD,20081215,031200,2.7250,2.7250,2.7248,2.7248
GBPNZD,20081215,031300,2.7247,2.7248,2.7247,2.7248
GBPNZD,20081215,031400,2.7247,2.7247,2.7244,2.7245
GBPNZD,20081215,031500,2.7246,2.7248,2.7246,2.7248
GBPNZD,20081215,031600,2.7250,2.7250,2.7243,2.7243
GBPNZD,20081215,031700,2.7243,2.7243,2.7240,2.7240
GBPNZD,20081215,031800,2.7240,2.7255,2.7240,2.7255
GBPNZD,20081215,031900,2.7258,2.7258,2.7255,2.7255
GBPNZD,20081215,032000,2.7255,2.7255,2.7248,2.7248
GBPNZD,20081215,032100,2.7246,2.7246,2.7244,2.7246
GBPNZD,20081215,032200,2.7243,2.7243,2.7235,2.7235
GBPNZD,20081215,032300,2.7236,2.7236,2.7229,2.7229
GBPNZD,20081215,032400,2.7228,2.7231,2.7227,2.7231
GBPNZD,20081215,032500,2.7232,2.7239,2.7232,2.7239
GBPNZD,20081215,032600,2.7241,2.7243,2.7240,2.7243
GBPNZD,20081215,032700,2.7241,2.7244,2.7241,2.7244
GBPNZD,20081215,032800,2.7244,2.7245,2.7241,2.7242
GBPNZD,20081215,032900,2.7242,2.7246,2.7242,2.7246
GBPNZD,20081215,033000,2.7245,2.7245,2.7244,2.7244
GBPNZD,20081215,033100,2.7244,2.7244,2.7242,2.7243
GBPNZD,20081215,033200,2.7243,2.7246,2.7243,2.7246
GBPNZD,20081215,033300,2.7244,2.7253,2.7244,2.7253
GBPNZD,20081215,033400,2.7260,2.7266,2.7260,2.7260
GBPNZD,20081215,033500,2.7260,2.7260,2.7253,2.7253
GBPNZD,20081215,033600,2.7253,2.7254,2.7252,2.7252
GBPNZD,20081215,033700,2.7251,2.7251,2.7249,2.7249
GBPNZD,20081215,033800,2.7249,2.7253,2.7249,2.7253
GBPNZD,20081215,033900,2.7251,2.7258,2.7251,2.7258
GBPNZD,20081215,034000,2.7259,2.7259,2.7254,2.7254
GBPNZD,20081215,034100,2.7252,2.7252,2.7248,2.7251
GBPNZD,20081215,034200,2.7254,2.7254,2.7254,2.7254
GBPNZD,20081215,034300,2.7257,2.7261,2.7257,2.7261
GBPNZD,20081215,034400,2.7260,2.7260,2.7260,2.7260
GBPNZD,20081215,034500,2.7258,2.7260,2.7258,2.7260
GBPNZD,20081215,034600,2.7260,2.7261,2.7259,2.7259
GBPNZD,20081215,034700,2.7259,2.7259,2.7259,2.7259
GBPNZD,20081215,034800,2.7261,2.7261,2.7254,2.7254
GBPNZD,20081215,034900,2.7253,2.7253,2.7243,2.7244
GBPNZD,20081215,035000,2.7243,2.7248,2.7240,2.7240
GBPNZD,20081215,035100,2.7236,2.7236,2.7236,2.7236
GBPNZD,20081215,035200,2.7236,2.7244,2.7236,2.7240
GBPNZD,20081215,035300,2.7244,2.7247,2.7244,2.7247
GBPNZD,20081215,035400,2.7247,2.7252,2.7228,2.7230
GBPNZD,20081215,035500,2.7234,2.7234,2.7222,2.7223
GBPNZD,20081215,035600,2.7226,2.7241,2.7226,2.7239
GBPNZD,20081215,035700,2.7240,2.7242,2.7232,2.7232
GBPNZD,20081215,035800,2.7231,2.7232,2.7223,2.7227
GBPNZD,20081215,035900,2.7225,2.7226,2.7224,2.7226
GBPNZD,20081215,040000,2.7227,2.7229,2.7216,2.7216
GBPNZD,20081215,040100,2.7213,2.7250,2.7212,2.7248
GBPNZD,20081215,040200,2.7245,2.7245,2.7219,2.7229
GBPNZD,20081215,040300,2.7226,2.7229,2.7226,2.7229
GBPNZD,20081215,040400,2.7232,2.7243,2.7232,2.7239
GBPNZD,20081215,040500,2.7237,2.7238,2.7225,2.7225
GBPNZD,20081215,040600,2.7222,2.7222,2.7210,2.7210
GBPNZD,20081215,040700,2.7208,2.7222,2.7204,2.7222
GBPNZD,20081215,040800,2.7224,2.7240,2.7224,2.7240
GBPNZD,20081215,040900,2.7242,2.7246,2.7242,2.7246
GBPNZD,20081215,041000,2.7247,2.7248,2.7247,2.7247
GBPNZD,20081215,041100,2.7246,2.7250,2.7246,2.7248
GBPNZD,20081215,041200,2.7248,2.7248,2.7246,2.7248
GBPNZD,20081215,041300,2.7248,2.7255,2.7248,2.7255
GBPNZD,20081215,041400,2.7260,2.7272,2.7258,2.7258
GBPNZD,20081215,041500,2.7254,2.7254,2.7247,2.7247
GBPNZD,20081215,041600,2.7247,2.7251,2.7247,2.7251
GBPNZD,20081215,041700,2.7251,2.7251,2.7246,2.7246
GBPNZD,20081215,041800,2.7243,2.7252,2.7243,2.7252
GBPNZD,20081215,041900,2.7250,2.7250,2.7247,2.7247
GBPNZD,20081215,042000,2.7247,2.7247,2.7247,2.7247
GBPNZD,20081215,042100,2.7247,2.7247,2.7247,2.7247
GBPNZD,20081215,042200,2.7247,2.7252,2.7247,2.7252
GBPNZD,20081215,042300,2.7254,2.7254,2.7244,2.7244
GBPNZD,20081215,042400,2.7242,2.7242,2.7242,2.7242
GBPNZD,20081215,042500,2.7239,2.7239,2.7237,2.7239
GBPNZD,20081215,042600,2.7239,2.7248,2.7239,2.7248
GBPNZD,20081215,042700,2.7248,2.7250,2.7243,2.7243
GBPNZD,20081215,042800,2.7242,2.7242,2.7237,2.7237
GBPNZD,20081215,042900,2.7237,2.7237,2.7233,2.7233
GBPNZD,20081215,043000,2.7231,2.7231,2.7222,2.7222
GBPNZD,20081215,043100,2.7222,2.7222,2.7221,2.7221
GBPNZD,20081215,043200,2.7219,2.7219,2.7217,2.7217
GBPNZD,20081215,043300,2.7217,2.7233,2.7217,2.7233
GBPNZD,20081215,043400,2.7230,2.7230,2.7228,2.7229
GBPNZD,20081215,043500,2.7229,2.7231,2.7229,2.7231
GBPNZD,20081215,043600,2.7231,2.7231,2.7225,2.7225
GBPNZD,20081215,043700,2.7222,2.7222,2.7213,2.7213
GBPNZD,20081215,043800,2.7211,2.7211,2.7206,2.7208
GBPNZD,20081215,043900,2.7208,2.7208,2.7206,2.7206
GBPNZD,20081215,044000,2.7206,2.7208,2.7206,2.7208
GBPNZD,20081215,044100,2.7209,2.7212,2.7209,2.7211
GBPNZD,20081215,044200,2.7208,2.7208,2.7194,2.7194
GBPNZD,20081215,044300,2.7194,2.7197,2.7194,2.7197
GBPNZD,20081215,044400,2.7198,2.7201,2.7198,2.7201
GBPNZD,20081215,044500,2.7199,2.7199,2.7197,2.7197
GBPNZD,20081215,044600,2.7197,2.7197,2.7195,2.7195
GBPNZD,20081215,044700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081215,044800,2.7188,2.7190,2.7185,2.7190
GBPNZD,20081215,044900,2.7196,2.7198,2.7187,2.7187
GBPNZD,20081215,045000,2.7187,2.7187,2.7157,2.7157
GBPNZD,20081215,045100,2.7150,2.7155,2.7148,2.7149
GBPNZD,20081215,045200,2.7150,2.7150,2.7140,2.7143
GBPNZD,20081215,045300,2.7145,2.7157,2.7144,2.7157
GBPNZD,20081215,045400,2.7159,2.7164,2.7155,2.7155
GBPNZD,20081215,045500,2.7158,2.7167,2.7158,2.7163
GBPNZD,20081215,045600,2.7162,2.7166,2.7161,2.7166
GBPNZD,20081215,045700,2.7169,2.7169,2.7166,2.7168
GBPNZD,20081215,045800,2.7169,2.7169,2.7155,2.7155
GBPNZD,20081215,045900,2.7155,2.7155,2.7153,2.7153
GBPNZD,20081215,050000,2.7154,2.7156,2.7154,2.7156
GBPNZD,20081215,050100,2.7154,2.7154,2.7154,2.7154
GBPNZD,20081215,050200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20081215,050300,2.7152,2.7156,2.7152,2.7156
GBPNZD,20081215,050400,2.7158,2.7158,2.7155,2.7155
GBPNZD,20081215,050500,2.7154,2.7157,2.7154,2.7157
GBPNZD,20081215,050600,2.7163,2.7168,2.7163,2.7168
GBPNZD,20081215,050700,2.7164,2.7164,2.7162,2.7163
GBPNZD,20081215,050800,2.7166,2.7167,2.7166,2.7167
GBPNZD,20081215,050900,2.7167,2.7168,2.7167,2.7168
GBPNZD,20081215,051000,2.7171,2.7185,2.7171,2.7185
GBPNZD,20081215,051100,2.7188,2.7188,2.7179,2.7179
GBPNZD,20081215,051200,2.7179,2.7179,2.7174,2.7174
GBPNZD,20081215,051300,2.7174,2.7183,2.7174,2.7183
GBPNZD,20081215,051400,2.7183,2.7190,2.7183,2.7190
GBPNZD,20081215,051500,2.7191,2.7193,2.7191,2.7193
GBPNZD,20081215,051600,2.7193,2.7202,2.7192,2.7202
GBPNZD,20081215,051700,2.7205,2.7207,2.7202,2.7202
GBPNZD,20081215,051800,2.7199,2.7199,2.7196,2.7196
GBPNZD,20081215,051900,2.7198,2.7200,2.7198,2.7199
GBPNZD,20081215,052000,2.7199,2.7201,2.7199,2.7201
GBPNZD,20081215,052100,2.7201,2.7205,2.7200,2.7200
GBPNZD,20081215,052200,2.7198,2.7198,2.7196,2.7196
GBPNZD,20081215,052300,2.7194,2.7194,2.7188,2.7193
GBPNZD,20081215,052400,2.7195,2.7199,2.7195,2.7199
GBPNZD,20081215,052500,2.7199,2.7211,2.7199,2.7211
GBPNZD,20081215,052600,2.7213,2.7215,2.7213,2.7215
GBPNZD,20081215,052700,2.7215,2.7216,2.7210,2.7210
GBPNZD,20081215,052800,2.7209,2.7209,2.7193,2.7194
GBPNZD,20081215,052900,2.7194,2.7194,2.7191,2.7191
GBPNZD,20081215,053000,2.7192,2.7192,2.7187,2.7187
GBPNZD,20081215,053100,2.7182,2.7182,2.7180,2.7180
GBPNZD,20081215,053200,2.7180,2.7191,2.7180,2.7187
GBPNZD,20081215,053300,2.7186,2.7186,2.7180,2.7182
GBPNZD,20081215,053400,2.7183,2.7183,2.7177,2.7177
GBPNZD,20081215,053500,2.7175,2.7185,2.7174,2.7185
GBPNZD,20081215,053600,2.7188,2.7190,2.7188,2.7188
GBPNZD,20081215,053700,2.7188,2.7190,2.7188,2.7190
GBPNZD,20081215,053800,2.7194,2.7196,2.7192,2.7192
GBPNZD,20081215,053900,2.7190,2.7190,2.7184,2.7184
GBPNZD,20081215,054000,2.7184,2.7185,2.7183,2.7185
GBPNZD,20081215,054100,2.7185,2.7185,2.7176,2.7176
GBPNZD,20081215,054200,2.7180,2.7183,2.7180,2.7182
GBPNZD,20081215,054300,2.7182,2.7182,2.7172,2.7172
GBPNZD,20081215,054400,2.7169,2.7174,2.7169,2.7174
GBPNZD,20081215,054500,2.7174,2.7188,2.7174,2.7181
GBPNZD,20081215,054600,2.7181,2.7182,2.7177,2.7177
GBPNZD,20081215,054700,2.7177,2.7177,2.7177,2.7177
GBPNZD,20081215,054800,2.7180,2.7180,2.7177,2.7177
GBPNZD,20081215,054900,2.7178,2.7188,2.7178,2.7185
GBPNZD,20081215,055000,2.7184,2.7184,2.7181,2.7181
GBPNZD,20081215,055100,2.7184,2.7188,2.7178,2.7185
GBPNZD,20081215,055200,2.7189,2.7192,2.7189,2.7192
GBPNZD,20081215,055300,2.7192,2.7192,2.7191,2.7191
GBPNZD,20081215,055400,2.7190,2.7195,2.7190,2.7194
GBPNZD,20081215,055500,2.7194,2.7195,2.7194,2.7195
GBPNZD,20081215,055600,2.7195,2.7199,2.7195,2.7199
GBPNZD,20081215,055700,2.7199,2.7208,2.7199,2.7208
GBPNZD,20081215,055800,2.7208,2.7208,2.7207,2.7208
GBPNZD,20081215,055900,2.7213,2.7220,2.7213,2.7217
GBPNZD,20081215,060000,2.7218,2.7219,2.7216,2.7216
GBPNZD,20081215,060100,2.7213,2.7213,2.7212,2.7213
GBPNZD,20081215,060200,2.7214,2.7226,2.7214,2.7226
GBPNZD,20081215,060300,2.7227,2.7230,2.7227,2.7230
GBPNZD,20081215,060400,2.7232,2.7246,2.7232,2.7246
GBPNZD,20081215,060500,2.7247,2.7248,2.7246,2.7248
GBPNZD,20081215,060600,2.7246,2.7246,2.7234,2.7234
GBPNZD,20081215,060700,2.7231,2.7233,2.7231,2.7233
GBPNZD,20081215,060800,2.7232,2.7232,2.7227,2.7227
GBPNZD,20081215,060900,2.7221,2.7221,2.7218,2.7218
GBPNZD,20081215,061000,2.7218,2.7218,2.7215,2.7215
GBPNZD,20081215,061100,2.7215,2.7221,2.7215,2.7221
GBPNZD,20081215,061200,2.7224,2.7232,2.7224,2.7230
GBPNZD,20081215,061300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20081215,061400,2.7229,2.7229,2.7227,2.7227
GBPNZD,20081215,061500,2.7227,2.7227,2.7216,2.7218
GBPNZD,20081215,061600,2.7219,2.7233,2.7219,2.7233
GBPNZD,20081215,061700,2.7236,2.7237,2.7236,2.7237
GBPNZD,20081215,061800,2.7239,2.7252,2.7239,2.7252
GBPNZD,20081215,061900,2.7254,2.7264,2.7254,2.7263
GBPNZD,20081215,062000,2.7264,2.7266,2.7257,2.7257
GBPNZD,20081215,062100,2.7252,2.7252,2.7242,2.7246
GBPNZD,20081215,062200,2.7248,2.7250,2.7241,2.7241
GBPNZD,20081215,062300,2.7240,2.7240,2.7238,2.7239
GBPNZD,20081215,062400,2.7239,2.7239,2.7231,2.7231
GBPNZD,20081215,062500,2.7228,2.7228,2.7222,2.7222
GBPNZD,20081215,062600,2.7220,2.7220,2.7213,2.7213
GBPNZD,20081215,062700,2.7211,2.7211,2.7209,2.7209
GBPNZD,20081215,062800,2.7211,2.7216,2.7211,2.7213
GBPNZD,20081215,062900,2.7215,2.7215,2.7212,2.7212
GBPNZD,20081215,063000,2.7210,2.7210,2.7208,2.7210
GBPNZD,20081215,063100,2.7208,2.7208,2.7195,2.7195
GBPNZD,20081215,063200,2.7194,2.7196,2.7194,2.7194
GBPNZD,20081215,063300,2.7192,2.7193,2.7191,2.7192
GBPNZD,20081215,063400,2.7195,2.7198,2.7194,2.7194
GBPNZD,20081215,063500,2.7192,2.7199,2.7192,2.7199
GBPNZD,20081215,063600,2.7198,2.7198,2.7198,2.7198
GBPNZD,20081215,063700,2.7198,2.7198,2.7197,2.7197
GBPNZD,20081215,063800,2.7196,2.7201,2.7196,2.7200
GBPNZD,20081215,063900,2.7199,2.7229,2.7199,2.7229
GBPNZD,20081215,064000,2.7230,2.7235,2.7230,2.7234
GBPNZD,20081215,064100,2.7234,2.7244,2.7234,2.7244
GBPNZD,20081215,064200,2.7244,2.7244,2.7242,2.7242
GBPNZD,20081215,064300,2.7244,2.7247,2.7243,2.7243
GBPNZD,20081215,064400,2.7245,2.7260,2.7245,2.7260
GBPNZD,20081215,064500,2.7261,2.7265,2.7261,2.7264
GBPNZD,20081215,064600,2.7265,2.7265,2.7258,2.7258
GBPNZD,20081215,064700,2.7255,2.7273,2.7254,2.7269
GBPNZD,20081215,064800,2.7268,2.7268,2.7264,2.7264
GBPNZD,20081215,064900,2.7264,2.7264,2.7263,2.7263
GBPNZD,20081215,065000,2.7263,2.7263,2.7260,2.7260
GBPNZD,20081215,065100,2.7258,2.7264,2.7258,2.7262
GBPNZD,20081215,065200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20081215,065300,2.7264,2.7264,2.7263,2.7263
GBPNZD,20081215,065400,2.7263,2.7263,2.7261,2.7261
GBPNZD,20081215,065500,2.7262,2.7264,2.7262,2.7264
GBPNZD,20081215,065600,2.7262,2.7262,2.7258,2.7258
GBPNZD,20081215,065700,2.7258,2.7258,2.7253,2.7253
GBPNZD,20081215,065800,2.7253,2.7253,2.7252,2.7252
GBPNZD,20081215,065900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20081215,070000,2.7255,2.7260,2.7255,2.7260
GBPNZD,20081215,070100,2.7261,2.7269,2.7250,2.7250
GBPNZD,20081215,070200,2.7249,2.7254,2.7249,2.7253
GBPNZD,20081215,070300,2.7252,2.7252,2.7239,2.7239
GBPNZD,20081215,070400,2.7237,2.7237,2.7234,2.7234
GBPNZD,20081215,070500,2.7233,2.7235,2.7233,2.7233
GBPNZD,20081215,070600,2.7233,2.7234,2.7233,2.7234
GBPNZD,20081215,070700,2.7234,2.7239,2.7234,2.7237
GBPNZD,20081215,070800,2.7238,2.7244,2.7238,2.7243
GBPNZD,20081215,070900,2.7243,2.7248,2.7240,2.7248
GBPNZD,20081215,071000,2.7251,2.7253,2.7247,2.7250
GBPNZD,20081215,071100,2.7249,2.7249,2.7246,2.7246
GBPNZD,20081215,071200,2.7244,2.7244,2.7240,2.7243
GBPNZD,20081215,071300,2.7245,2.7253,2.7245,2.7253
GBPNZD,20081215,071400,2.7254,2.7255,2.7252,2.7252
GBPNZD,20081215,071500,2.7250,2.7250,2.7240,2.7240
GBPNZD,20081215,071600,2.7237,2.7240,2.7237,2.7240
GBPNZD,20081215,071700,2.7241,2.7241,2.7233,2.7235
GBPNZD,20081215,071800,2.7237,2.7237,2.7236,2.7237
GBPNZD,20081215,071900,2.7236,2.7239,2.7236,2.7238
GBPNZD,20081215,072000,2.7240,2.7240,2.7225,2.7225
GBPNZD,20081215,072100,2.7224,2.7236,2.7223,2.7236
GBPNZD,20081215,072200,2.7235,2.7249,2.7235,2.7249
GBPNZD,20081215,072300,2.7247,2.7247,2.7243,2.7243
GBPNZD,20081215,072400,2.7245,2.7248,2.7245,2.7245
GBPNZD,20081215,072500,2.7245,2.7245,2.7244,2.7245
GBPNZD,20081215,072600,2.7245,2.7245,2.7244,2.7244
GBPNZD,20081215,072700,2.7241,2.7241,2.7233,2.7233
GBPNZD,20081215,072800,2.7231,2.7231,2.7222,2.7222
GBPNZD,20081215,072900,2.7223,2.7229,2.7223,2.7229
GBPNZD,20081215,073000,2.7227,2.7228,2.7223,2.7228
GBPNZD,20081215,073100,2.7229,2.7240,2.7229,2.7231
GBPNZD,20081215,073200,2.7233,2.7234,2.7223,2.7223
GBPNZD,20081215,073300,2.7222,2.7226,2.7222,2.7226
GBPNZD,20081215,073400,2.7222,2.7222,2.7208,2.7211
GBPNZD,20081215,073500,2.7214,2.7215,2.7212,2.7213
GBPNZD,20081215,073600,2.7213,2.7227,2.7212,2.7227
GBPNZD,20081215,073700,2.7229,2.7232,2.7229,2.7232
GBPNZD,20081215,073800,2.7233,2.7239,2.7233,2.7239
GBPNZD,20081215,073900,2.7241,2.7249,2.7240,2.7240
GBPNZD,20081215,074000,2.7239,2.7240,2.7236,2.7238
GBPNZD,20081215,074100,2.7236,2.7236,2.7233,2.7236
GBPNZD,20081215,074200,2.7239,2.7240,2.7233,2.7233
GBPNZD,20081215,074300,2.7234,2.7238,2.7234,2.7238
GBPNZD,20081215,074400,2.7235,2.7235,2.7234,2.7234
GBPNZD,20081215,074500,2.7233,2.7236,2.7230,2.7230
GBPNZD,20081215,074600,2.7231,2.7232,2.7229,2.7229
GBPNZD,20081215,074700,2.7229,2.7230,2.7229,2.7230
GBPNZD,20081215,074800,2.7230,2.7231,2.7229,2.7229
GBPNZD,20081215,074900,2.7230,2.7230,2.7226,2.7228
GBPNZD,20081215,075000,2.7229,2.7230,2.7227,2.7230
GBPNZD,20081215,075100,2.7232,2.7233,2.7229,2.7233
GBPNZD,20081215,075200,2.7234,2.7234,2.7227,2.7227
GBPNZD,20081215,075300,2.7227,2.7230,2.7227,2.7230
GBPNZD,20081215,075400,2.7232,2.7234,2.7232,2.7232
GBPNZD,20081215,075500,2.7230,2.7239,2.7230,2.7239
GBPNZD,20081215,075600,2.7240,2.7244,2.7240,2.7242
GBPNZD,20081215,075700,2.7241,2.7241,2.7237,2.7239
GBPNZD,20081215,075800,2.7240,2.7248,2.7240,2.7248
GBPNZD,20081215,075900,2.7247,2.7247,2.7244,2.7247
GBPNZD,20081215,080000,2.7246,2.7247,2.7242,2.7242
GBPNZD,20081215,080100,2.7245,2.7273,2.7245,2.7272
GBPNZD,20081215,080200,2.7271,2.7272,2.7267,2.7272
GBPNZD,20081215,080300,2.7271,2.7278,2.7271,2.7278
GBPNZD,20081215,080400,2.7276,2.7276,2.7273,2.7273
GBPNZD,20081215,080500,2.7273,2.7275,2.7273,2.7275
GBPNZD,20081215,080600,2.7275,2.7288,2.7273,2.7288
GBPNZD,20081215,080700,2.7290,2.7303,2.7290,2.7303
GBPNZD,20081215,080800,2.7308,2.7313,2.7308,2.7313
GBPNZD,20081215,080900,2.7315,2.7324,2.7315,2.7324
GBPNZD,20081215,081000,2.7327,2.7330,2.7325,2.7325
GBPNZD,20081215,081100,2.7321,2.7321,2.7311,2.7311
GBPNZD,20081215,081200,2.7314,2.7321,2.7314,2.7321
GBPNZD,20081215,081300,2.7322,2.7322,2.7321,2.7321
GBPNZD,20081215,081400,2.7320,2.7320,2.7278,2.7288
GBPNZD,20081215,081500,2.7289,2.7293,2.7289,2.7293
GBPNZD,20081215,081600,2.7298,2.7300,2.7292,2.7292
GBPNZD,20081215,081700,2.7290,2.7297,2.7290,2.7297
GBPNZD,20081215,081800,2.7298,2.7308,2.7298,2.7308
GBPNZD,20081215,081900,2.7312,2.7317,2.7307,2.7307
GBPNZD,20081215,082000,2.7304,2.7311,2.7303,2.7306
GBPNZD,20081215,082100,2.7307,2.7307,2.7291,2.7291
GBPNZD,20081215,082200,2.7290,2.7290,2.7279,2.7279
GBPNZD,20081215,082300,2.7279,2.7286,2.7279,2.7279
GBPNZD,20081215,082400,2.7272,2.7272,2.7251,2.7251
GBPNZD,20081215,082500,2.7250,2.7250,2.7247,2.7247
GBPNZD,20081215,082600,2.7246,2.7246,2.7236,2.7236
GBPNZD,20081215,082700,2.7237,2.7237,2.7234,2.7234
GBPNZD,20081215,082800,2.7229,2.7234,2.7226,2.7234
GBPNZD,20081215,082900,2.7233,2.7239,2.7232,2.7239
GBPNZD,20081215,083000,2.7238,2.7238,2.7227,2.7227
GBPNZD,20081215,083100,2.7232,2.7235,2.7229,2.7230
GBPNZD,20081215,083200,2.7233,2.7255,2.7233,2.7255
GBPNZD,20081215,083300,2.7253,2.7253,2.7233,2.7233
GBPNZD,20081215,083400,2.7236,2.7244,2.7225,2.7225
GBPNZD,20081215,083500,2.7222,2.7229,2.7203,2.7203
GBPNZD,20081215,083600,2.7202,2.7223,2.7202,2.7219
GBPNZD,20081215,083700,2.7216,2.7223,2.7212,2.7223
GBPNZD,20081215,083800,2.7226,2.7230,2.7224,2.7224
GBPNZD,20081215,083900,2.7223,2.7223,2.7210,2.7210
GBPNZD,20081215,084000,2.7211,2.7220,2.7211,2.7220
GBPNZD,20081215,084100,2.7222,2.7226,2.7222,2.7223
GBPNZD,20081215,084200,2.7224,2.7226,2.7224,2.7224
GBPNZD,20081215,084300,2.7225,2.7232,2.7225,2.7232
GBPNZD,20081215,084400,2.7232,2.7233,2.7232,2.7233
GBPNZD,20081215,084500,2.7233,2.7236,2.7230,2.7230
GBPNZD,20081215,084600,2.7230,2.7233,2.7230,2.7233
GBPNZD,20081215,084700,2.7233,2.7240,2.7232,2.7240
GBPNZD,20081215,084800,2.7243,2.7273,2.7243,2.7266
GBPNZD,20081215,084900,2.7265,2.7275,2.7265,2.7273
GBPNZD,20081215,085000,2.7267,2.7282,2.7259,2.7280
GBPNZD,20081215,085100,2.7276,2.7276,2.7257,2.7257
GBPNZD,20081215,085200,2.7255,2.7255,2.7253,2.7253
GBPNZD,20081215,085300,2.7251,2.7251,2.7248,2.7248
GBPNZD,20081215,085400,2.7248,2.7269,2.7248,2.7269
GBPNZD,20081215,085500,2.7273,2.7288,2.7273,2.7288
GBPNZD,20081215,085600,2.7289,2.7290,2.7277,2.7277
GBPNZD,20081215,085700,2.7276,2.7276,2.7257,2.7257
GBPNZD,20081215,085800,2.7254,2.7260,2.7246,2.7260
GBPNZD,20081215,085900,2.7262,2.7273,2.7262,2.7273
GBPNZD,20081215,090000,2.7276,2.7283,2.7276,2.7282
GBPNZD,20081215,090100,2.7280,2.7293,2.7266,2.7293
GBPNZD,20081215,090200,2.7292,2.7293,2.7289,2.7293
GBPNZD,20081215,090300,2.7294,2.7296,2.7279,2.7279
GBPNZD,20081215,090400,2.7283,2.7295,2.7283,2.7293
GBPNZD,20081215,090500,2.7283,2.7283,2.7272,2.7272
GBPNZD,20081215,090600,2.7269,2.7279,2.7269,2.7272
GBPNZD,20081215,090700,2.7271,2.7280,2.7271,2.7280
GBPNZD,20081215,090800,2.7283,2.7283,2.7279,2.7283
GBPNZD,20081215,090900,2.7281,2.7283,2.7276,2.7276
GBPNZD,20081215,091000,2.7275,2.7285,2.7275,2.7278
GBPNZD,20081215,091100,2.7276,2.7291,2.7271,2.7290
GBPNZD,20081215,091200,2.7289,2.7289,2.7282,2.7288
GBPNZD,20081215,091300,2.7290,2.7290,2.7282,2.7282
GBPNZD,20081215,091400,2.7280,2.7280,2.7273,2.7273
GBPNZD,20081215,091500,2.7272,2.7303,2.7272,2.7303
GBPNZD,20081215,091600,2.7304,2.7315,2.7304,2.7309
GBPNZD,20081215,091700,2.7310,2.7310,2.7300,2.7300
GBPNZD,20081215,091800,2.7300,2.7301,2.7290,2.7290
GBPNZD,20081215,091900,2.7287,2.7291,2.7286,2.7286
GBPNZD,20081215,092000,2.7285,2.7290,2.7283,2.7287
GBPNZD,20081215,092100,2.7289,2.7292,2.7289,2.7292
GBPNZD,20081215,092200,2.7296,2.7299,2.7294,2.7299
GBPNZD,20081215,092300,2.7300,2.7316,2.7300,2.7315
GBPNZD,20081215,092400,2.7314,2.7316,2.7309,2.7311
GBPNZD,20081215,092500,2.7313,2.7325,2.7313,2.7325
GBPNZD,20081215,092600,2.7327,2.7335,2.7327,2.7332
GBPNZD,20081215,092700,2.7330,2.7330,2.7322,2.7322
GBPNZD,20081215,092800,2.7328,2.7339,2.7328,2.7334
GBPNZD,20081215,092900,2.7331,2.7331,2.7310,2.7310
GBPNZD,20081215,093000,2.7312,2.7313,2.7310,2.7312
GBPNZD,20081215,093100,2.7311,2.7311,2.7295,2.7295
GBPNZD,20081215,093200,2.7293,2.7304,2.7293,2.7304
GBPNZD,20081215,093300,2.7306,2.7330,2.7306,2.7330
GBPNZD,20081215,093400,2.7329,2.7336,2.7327,2.7331
GBPNZD,20081215,093500,2.7330,2.7343,2.7329,2.7338
GBPNZD,20081215,093600,2.7341,2.7341,2.7324,2.7327
GBPNZD,20081215,093700,2.7329,2.7345,2.7329,2.7343
GBPNZD,20081215,093800,2.7344,2.7350,2.7344,2.7350
GBPNZD,20081215,093900,2.7351,2.7370,2.7351,2.7368
GBPNZD,20081215,094000,2.7367,2.7367,2.7327,2.7327
GBPNZD,20081215,094100,2.7325,2.7325,2.7287,2.7287
GBPNZD,20081215,094200,2.7285,2.7296,2.7279,2.7296
GBPNZD,20081215,094300,2.7297,2.7300,2.7297,2.7300
GBPNZD,20081215,094400,2.7300,2.7314,2.7300,2.7314
GBPNZD,20081215,094500,2.7317,2.7318,2.7311,2.7313
GBPNZD,20081215,094600,2.7314,2.7314,2.7269,2.7269
GBPNZD,20081215,094700,2.7272,2.7286,2.7272,2.7286
GBPNZD,20081215,094800,2.7287,2.7287,2.7253,2.7259
GBPNZD,20081215,094900,2.7260,2.7277,2.7260,2.7276
GBPNZD,20081215,095000,2.7270,2.7270,2.7261,2.7261
GBPNZD,20081215,095100,2.7264,2.7274,2.7264,2.7272
GBPNZD,20081215,095200,2.7270,2.7272,2.7265,2.7272
GBPNZD,20081215,095300,2.7273,2.7273,2.7268,2.7268
GBPNZD,20081215,095400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20081215,095500,2.7260,2.7262,2.7250,2.7258
GBPNZD,20081215,095600,2.7260,2.7260,2.7241,2.7241
GBPNZD,20081215,095700,2.7242,2.7242,2.7234,2.7234
GBPNZD,20081215,095800,2.7230,2.7230,2.7215,2.7215
GBPNZD,20081215,095900,2.7216,2.7229,2.7169,2.7169
GBPNZD,20081215,100000,2.7166,2.7174,2.7166,2.7170
GBPNZD,20081215,100100,2.7169,2.7169,2.7160,2.7169
GBPNZD,20081215,100200,2.7171,2.7187,2.7171,2.7184
GBPNZD,20081215,100300,2.7181,2.7183,2.7177,2.7177
GBPNZD,20081215,100400,2.7177,2.7184,2.7177,2.7183
GBPNZD,20081215,100500,2.7181,2.7183,2.7180,2.7183
GBPNZD,20081215,100600,2.7183,2.7184,2.7178,2.7178
GBPNZD,20081215,100700,2.7173,2.7173,2.7162,2.7170
GBPNZD,20081215,100800,2.7167,2.7184,2.7167,2.7183
GBPNZD,20081215,100900,2.7184,2.7188,2.7182,2.7185
GBPNZD,20081215,101000,2.7181,2.7184,2.7176,2.7184
GBPNZD,20081215,101100,2.7185,2.7203,2.7174,2.7180
GBPNZD,20081215,101200,2.7182,2.7185,2.7153,2.7153
GBPNZD,20081215,101300,2.7145,2.7145,2.7133,2.7133
GBPNZD,20081215,101400,2.7134,2.7134,2.7129,2.7132
GBPNZD,20081215,101500,2.7134,2.7146,2.7134,2.7146
GBPNZD,20081215,101600,2.7145,2.7146,2.7141,2.7146
GBPNZD,20081215,101700,2.7150,2.7152,2.7145,2.7149
GBPNZD,20081215,101800,2.7150,2.7153,2.7148,2.7149
GBPNZD,20081215,101900,2.7151,2.7153,2.7147,2.7147
GBPNZD,20081215,102000,2.7138,2.7150,2.7131,2.7150
GBPNZD,20081215,102100,2.7149,2.7156,2.7149,2.7156
GBPNZD,20081215,102200,2.7158,2.7178,2.7158,2.7178
GBPNZD,20081215,102300,2.7174,2.7174,2.7161,2.7162
GBPNZD,20081215,102400,2.7161,2.7161,2.7155,2.7156
GBPNZD,20081215,102500,2.7160,2.7160,2.7148,2.7148
GBPNZD,20081215,102600,2.7145,2.7145,2.7138,2.7138
GBPNZD,20081215,102700,2.7136,2.7151,2.7127,2.7151
GBPNZD,20081215,102800,2.7153,2.7171,2.7147,2.7147
GBPNZD,20081215,102900,2.7145,2.7145,2.7119,2.7121
GBPNZD,20081215,103000,2.7123,2.7125,2.7113,2.7113
GBPNZD,20081215,103100,2.7110,2.7110,2.7100,2.7103
GBPNZD,20081215,103200,2.7104,2.7105,2.7103,2.7103
GBPNZD,20081215,103300,2.7104,2.7113,2.7104,2.7110
GBPNZD,20081215,103400,2.7100,2.7100,2.7088,2.7094
GBPNZD,20081215,103500,2.7092,2.7095,2.7087,2.7087
GBPNZD,20081215,103600,2.7085,2.7085,2.7066,2.7080
GBPNZD,20081215,103700,2.7081,2.7083,2.7071,2.7071
GBPNZD,20081215,103800,2.7069,2.7069,2.7053,2.7063
GBPNZD,20081215,103900,2.7064,2.7082,2.7064,2.7082
GBPNZD,20081215,104000,2.7083,2.7089,2.7083,2.7089
GBPNZD,20081215,104100,2.7095,2.7116,2.7085,2.7089
GBPNZD,20081215,104200,2.7092,2.7113,2.7092,2.7113
GBPNZD,20081215,104300,2.7114,2.7114,2.7069,2.7072
GBPNZD,20081215,104400,2.7076,2.7082,2.7076,2.7079
GBPNZD,20081215,104500,2.7080,2.7088,2.7080,2.7088
GBPNZD,20081215,104600,2.7088,2.7090,2.7085,2.7086
GBPNZD,20081215,104700,2.7089,2.7100,2.7089,2.7100
GBPNZD,20081215,104800,2.7103,2.7111,2.7103,2.7111
GBPNZD,20081215,104900,2.7112,2.7159,2.7112,2.7159
GBPNZD,20081215,105000,2.7156,2.7156,2.7121,2.7121
GBPNZD,20081215,105100,2.7117,2.7117,2.7114,2.7115
GBPNZD,20081215,105200,2.7112,2.7112,2.7102,2.7103
GBPNZD,20081215,105300,2.7101,2.7108,2.7091,2.7091
GBPNZD,20081215,105400,2.7081,2.7081,2.7064,2.7064
GBPNZD,20081215,105500,2.7066,2.7074,2.7066,2.7074
GBPNZD,20081215,105600,2.7075,2.7085,2.7075,2.7084
GBPNZD,20081215,105700,2.7081,2.7081,2.7075,2.7077
GBPNZD,20081215,105800,2.7078,2.7079,2.7072,2.7072
GBPNZD,20081215,105900,2.7071,2.7071,2.7063,2.7063
GBPNZD,20081215,110000,2.7065,2.7074,2.7065,2.7074
GBPNZD,20081215,110100,2.7075,2.7085,2.7075,2.7083
GBPNZD,20081215,110200,2.7083,2.7083,2.7082,2.7082
GBPNZD,20081215,110300,2.7082,2.7089,2.7082,2.7085
GBPNZD,20081215,110400,2.7087,2.7089,2.7086,2.7086
GBPNZD,20081215,110500,2.7089,2.7097,2.7089,2.7097
GBPNZD,20081215,110600,2.7099,2.7109,2.7099,2.7106
GBPNZD,20081215,110700,2.7103,2.7106,2.7103,2.7106
GBPNZD,20081215,110800,2.7108,2.7113,2.7108,2.7113
GBPNZD,20081215,110900,2.7115,2.7129,2.7115,2.7129
GBPNZD,20081215,111000,2.7126,2.7126,2.7120,2.7120
GBPNZD,20081215,111100,2.7118,2.7125,2.7118,2.7125
GBPNZD,20081215,111200,2.7127,2.7142,2.7127,2.7142
GBPNZD,20081215,111300,2.7142,2.7146,2.7142,2.7146
GBPNZD,20081215,111400,2.7148,2.7155,2.7148,2.7153
GBPNZD,20081215,111500,2.7152,2.7152,2.7145,2.7145
GBPNZD,20081215,111600,2.7146,2.7150,2.7146,2.7146
GBPNZD,20081215,111700,2.7148,2.7151,2.7148,2.7151
GBPNZD,20081215,111800,2.7155,2.7163,2.7155,2.7160
GBPNZD,20081215,111900,2.7159,2.7159,2.7150,2.7153
GBPNZD,20081215,112000,2.7155,2.7155,2.7150,2.7153
GBPNZD,20081215,112100,2.7152,2.7154,2.7146,2.7146
GBPNZD,20081215,112200,2.7136,2.7136,2.7124,2.7127
GBPNZD,20081215,112300,2.7128,2.7144,2.7128,2.7144
GBPNZD,20081215,112400,2.7141,2.7141,2.7138,2.7139
GBPNZD,20081215,112500,2.7142,2.7143,2.7141,2.7141
GBPNZD,20081215,112600,2.7138,2.7138,2.7134,2.7134
GBPNZD,20081215,112700,2.7132,2.7136,2.7131,2.7136
GBPNZD,20081215,112800,2.7136,2.7145,2.7136,2.7145
GBPNZD,20081215,112900,2.7148,2.7154,2.7137,2.7137
GBPNZD,20081215,113000,2.7135,2.7135,2.7130,2.7130
GBPNZD,20081215,113100,2.7129,2.7149,2.7129,2.7149
GBPNZD,20081215,113200,2.7152,2.7152,2.7135,2.7135
GBPNZD,20081215,113300,2.7134,2.7134,2.7129,2.7134
GBPNZD,20081215,113400,2.7135,2.7139,2.7128,2.7128
GBPNZD,20081215,113500,2.7130,2.7135,2.7127,2.7127
GBPNZD,20081215,113600,2.7127,2.7131,2.7127,2.7131
GBPNZD,20081215,113700,2.7135,2.7148,2.7135,2.7141
GBPNZD,20081215,113800,2.7134,2.7134,2.7121,2.7124
GBPNZD,20081215,113900,2.7121,2.7121,2.7097,2.7101
GBPNZD,20081215,114000,2.7100,2.7128,2.7099,2.7123
GBPNZD,20081215,114100,2.7124,2.7131,2.7124,2.7129
GBPNZD,20081215,114200,2.7130,2.7135,2.7129,2.7131
GBPNZD,20081215,114300,2.7128,2.7128,2.7121,2.7121
GBPNZD,20081215,114400,2.7120,2.7120,2.7101,2.7101
GBPNZD,20081215,114500,2.7098,2.7098,2.7097,2.7098
GBPNZD,20081215,114600,2.7099,2.7110,2.7099,2.7110
GBPNZD,20081215,114700,2.7111,2.7113,2.7111,2.7113
GBPNZD,20081215,114800,2.7113,2.7119,2.7113,2.7114
GBPNZD,20081215,114900,2.7113,2.7119,2.7113,2.7119
GBPNZD,20081215,115000,2.7120,2.7120,2.7117,2.7117
GBPNZD,20081215,115100,2.7114,2.7114,2.7113,2.7113
GBPNZD,20081215,115200,2.7113,2.7115,2.7111,2.7111
GBPNZD,20081215,115300,2.7109,2.7110,2.7109,2.7110
GBPNZD,20081215,115400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20081215,115500,2.7111,2.7111,2.7102,2.7102
GBPNZD,20081215,115600,2.7100,2.7100,2.7092,2.7094
GBPNZD,20081215,115700,2.7093,2.7093,2.7092,2.7092
GBPNZD,20081215,115800,2.7089,2.7089,2.7062,2.7067
GBPNZD,20081215,115900,2.7064,2.7078,2.7064,2.7077
GBPNZD,20081215,120000,2.7078,2.7082,2.7078,2.7082
GBPNZD,20081215,120100,2.7085,2.7092,2.7085,2.7092
GBPNZD,20081215,120200,2.7093,2.7098,2.7093,2.7098
GBPNZD,20081215,120300,2.7099,2.7115,2.7099,2.7115
GBPNZD,20081215,120400,2.7116,2.7121,2.7116,2.7117
GBPNZD,20081215,120500,2.7120,2.7126,2.7120,2.7124
GBPNZD,20081215,120600,2.7122,2.7122,2.7115,2.7117
GBPNZD,20081215,120700,2.7117,2.7122,2.7117,2.7122
GBPNZD,20081215,120800,2.7120,2.7120,2.7106,2.7106
GBPNZD,20081215,120900,2.7105,2.7106,2.7103,2.7103
GBPNZD,20081215,121000,2.7102,2.7102,2.7099,2.7099
GBPNZD,20081215,121100,2.7097,2.7097,2.7079,2.7079
GBPNZD,20081215,121200,2.7077,2.7077,2.7065,2.7065
GBPNZD,20081215,121300,2.7066,2.7092,2.7066,2.7092
GBPNZD,20081215,121400,2.7097,2.7097,2.7085,2.7085
GBPNZD,20081215,121500,2.7083,2.7086,2.7069,2.7069
GBPNZD,20081215,121600,2.7067,2.7071,2.7064,2.7071
GBPNZD,20081215,121700,2.7068,2.7078,2.7065,2.7078
GBPNZD,20081215,121800,2.7079,2.7084,2.7079,2.7084
GBPNZD,20081215,121900,2.7085,2.7090,2.7085,2.7090
GBPNZD,20081215,122000,2.7091,2.7092,2.7079,2.7079
GBPNZD,20081215,122100,2.7080,2.7081,2.7079,2.7079
GBPNZD,20081215,122200,2.7078,2.7083,2.7078,2.7083
GBPNZD,20081215,122300,2.7086,2.7086,2.7083,2.7083
GBPNZD,20081215,122400,2.7082,2.7082,2.7061,2.7061
GBPNZD,20081215,122500,2.7064,2.7082,2.7064,2.7079
GBPNZD,20081215,122600,2.7081,2.7099,2.7081,2.7099
GBPNZD,20081215,122700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20081215,122800,2.7103,2.7109,2.7103,2.7109
GBPNZD,20081215,122900,2.7108,2.7108,2.7098,2.7100
GBPNZD,20081215,123000,2.7101,2.7104,2.7099,2.7104
GBPNZD,20081215,123100,2.7106,2.7110,2.7106,2.7110
GBPNZD,20081215,123200,2.7110,2.7115,2.7110,2.7115
GBPNZD,20081215,123300,2.7114,2.7114,2.7106,2.7106
GBPNZD,20081215,123400,2.7104,2.7104,2.7099,2.7102
GBPNZD,20081215,123500,2.7103,2.7104,2.7103,2.7104
GBPNZD,20081215,123600,2.7104,2.7105,2.7104,2.7105
GBPNZD,20081215,123700,2.7104,2.7104,2.7080,2.7080
GBPNZD,20081215,123800,2.7077,2.7087,2.7077,2.7087
GBPNZD,20081215,123900,2.7088,2.7104,2.7088,2.7100
GBPNZD,20081215,124000,2.7099,2.7106,2.7082,2.7082
GBPNZD,20081215,124100,2.7074,2.7074,2.7048,2.7048
GBPNZD,20081215,124200,2.7050,2.7050,2.7047,2.7048
GBPNZD,20081215,124300,2.7050,2.7053,2.7050,2.7050
GBPNZD,20081215,124400,2.7048,2.7048,2.7039,2.7039
GBPNZD,20081215,124500,2.7038,2.7038,2.7030,2.7032
GBPNZD,20081215,124600,2.7033,2.7040,2.7032,2.7040
GBPNZD,20081215,124700,2.7047,2.7055,2.7047,2.7054
GBPNZD,20081215,124800,2.7055,2.7062,2.7055,2.7062
GBPNZD,20081215,124900,2.7065,2.7070,2.7060,2.7061
GBPNZD,20081215,125000,2.7059,2.7060,2.7058,2.7060
GBPNZD,20081215,125100,2.7060,2.7060,2.7057,2.7058
GBPNZD,20081215,125200,2.7060,2.7066,2.7057,2.7060
GBPNZD,20081215,125300,2.7055,2.7055,2.7039,2.7039
GBPNZD,20081215,125400,2.7040,2.7049,2.7039,2.7049
GBPNZD,20081215,125500,2.7048,2.7048,2.7042,2.7046
GBPNZD,20081215,125600,2.7048,2.7057,2.7048,2.7057
GBPNZD,20081215,125700,2.7057,2.7074,2.7048,2.7074
GBPNZD,20081215,125800,2.7078,2.7094,2.7078,2.7094
GBPNZD,20081215,125900,2.7095,2.7099,2.7081,2.7081
GBPNZD,20081215,130000,2.7080,2.7093,2.7080,2.7093
GBPNZD,20081215,130100,2.7091,2.7091,2.7062,2.7062
GBPNZD,20081215,130200,2.7061,2.7061,2.7041,2.7041
GBPNZD,20081215,130300,2.7041,2.7046,2.7027,2.7046
GBPNZD,20081215,130400,2.7048,2.7056,2.7048,2.7049
GBPNZD,20081215,130500,2.7050,2.7067,2.7050,2.7067
GBPNZD,20081215,130600,2.7068,2.7076,2.7068,2.7075
GBPNZD,20081215,130700,2.7072,2.7072,2.7068,2.7068
GBPNZD,20081215,130800,2.7067,2.7101,2.7067,2.7070
GBPNZD,20081215,130900,2.7072,2.7076,2.7055,2.7061
GBPNZD,20081215,131000,2.7067,2.7092,2.7067,2.7092
GBPNZD,20081215,131100,2.7095,2.7095,2.7067,2.7074
GBPNZD,20081215,131200,2.7071,2.7071,2.7067,2.7068
GBPNZD,20081215,131300,2.7067,2.7067,2.7051,2.7054
GBPNZD,20081215,131400,2.7057,2.7058,2.7050,2.7050
GBPNZD,20081215,131500,2.7045,2.7057,2.7037,2.7057
GBPNZD,20081215,131600,2.7062,2.7068,2.7062,2.7062
GBPNZD,20081215,131700,2.7064,2.7068,2.7064,2.7064
GBPNZD,20081215,131800,2.7065,2.7075,2.7065,2.7075
GBPNZD,20081215,131900,2.7076,2.7081,2.7076,2.7081
GBPNZD,20081215,132000,2.7080,2.7084,2.7080,2.7083
GBPNZD,20081215,132100,2.7080,2.7082,2.7079,2.7080
GBPNZD,20081215,132200,2.7081,2.7083,2.7076,2.7076
GBPNZD,20081215,132300,2.7078,2.7078,2.7073,2.7073
GBPNZD,20081215,132400,2.7072,2.7075,2.7071,2.7074
GBPNZD,20081215,132500,2.7072,2.7072,2.7066,2.7066
GBPNZD,20081215,132600,2.7068,2.7076,2.7068,2.7076
GBPNZD,20081215,132700,2.7078,2.7085,2.7065,2.7068
GBPNZD,20081215,132800,2.7071,2.7089,2.7071,2.7089
GBPNZD,20081215,132900,2.7090,2.7090,2.7083,2.7083
GBPNZD,20081215,133000,2.7085,2.7087,2.7085,2.7087
GBPNZD,20081215,133100,2.7086,2.7086,2.7084,2.7086
GBPNZD,20081215,133200,2.7086,2.7086,2.7081,2.7081
GBPNZD,20081215,133300,2.7079,2.7083,2.7079,2.7083
GBPNZD,20081215,133400,2.7082,2.7082,2.7079,2.7082
GBPNZD,20081215,133500,2.7083,2.7085,2.7078,2.7078
GBPNZD,20081215,133600,2.7077,2.7088,2.7067,2.7088
GBPNZD,20081215,133700,2.7090,2.7092,2.7079,2.7086
GBPNZD,20081215,133800,2.7088,2.7095,2.7088,2.7095
GBPNZD,20081215,133900,2.7097,2.7102,2.7097,2.7102
GBPNZD,20081215,134000,2.7103,2.7103,2.7097,2.7099
GBPNZD,20081215,134100,2.7101,2.7104,2.7101,2.7104
GBPNZD,20081215,134200,2.7104,2.7106,2.7104,2.7106
GBPNZD,20081215,134300,2.7104,2.7104,2.7103,2.7104
GBPNZD,20081215,134400,2.7105,2.7107,2.7104,2.7107
GBPNZD,20081215,134500,2.7106,2.7106,2.7098,2.7098
GBPNZD,20081215,134600,2.7097,2.7110,2.7097,2.7110
GBPNZD,20081215,134700,2.7111,2.7129,2.7111,2.7125
GBPNZD,20081215,134800,2.7120,2.7120,2.7098,2.7104
GBPNZD,20081215,134900,2.7106,2.7117,2.7105,2.7117
GBPNZD,20081215,135000,2.7120,2.7137,2.7107,2.7109
GBPNZD,20081215,135100,2.7108,2.7129,2.7106,2.7125
GBPNZD,20081215,135200,2.7119,2.7121,2.7107,2.7121
GBPNZD,20081215,135300,2.7122,2.7169,2.7122,2.7169
GBPNZD,20081215,135400,2.7167,2.7167,2.7147,2.7148
GBPNZD,20081215,135500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20081215,135600,2.7147,2.7152,2.7147,2.7152
GBPNZD,20081215,135700,2.7153,2.7160,2.7153,2.7153
GBPNZD,20081215,135800,2.7152,2.7158,2.7148,2.7158
GBPNZD,20081215,135900,2.7159,2.7166,2.7159,2.7160
GBPNZD,20081215,140000,2.7164,2.7167,2.7160,2.7160
GBPNZD,20081215,140100,2.7160,2.7161,2.7160,2.7160
GBPNZD,20081215,140200,2.7158,2.7158,2.7153,2.7153
GBPNZD,20081215,140300,2.7152,2.7152,2.7134,2.7134
GBPNZD,20081215,140400,2.7129,2.7129,2.7100,2.7108
GBPNZD,20081215,140500,2.7110,2.7118,2.7110,2.7118
GBPNZD,20081215,140600,2.7120,2.7159,2.7120,2.7159
GBPNZD,20081215,140700,2.7168,2.7188,2.7168,2.7188
GBPNZD,20081215,140800,2.7194,2.7197,2.7187,2.7187
GBPNZD,20081215,140900,2.7185,2.7196,2.7185,2.7196
GBPNZD,20081215,141000,2.7197,2.7201,2.7197,2.7199
GBPNZD,20081215,141100,2.7199,2.7199,2.7162,2.7170
GBPNZD,20081215,141200,2.7175,2.7188,2.7175,2.7180
GBPNZD,20081215,141300,2.7180,2.7180,2.7167,2.7175
GBPNZD,20081215,141400,2.7177,2.7178,2.7176,2.7176
GBPNZD,20081215,141500,2.7175,2.7180,2.7155,2.7155
GBPNZD,20081215,141600,2.7153,2.7174,2.7153,2.7166
GBPNZD,20081215,141700,2.7167,2.7191,2.7167,2.7191
GBPNZD,20081215,141800,2.7192,2.7201,2.7192,2.7199
GBPNZD,20081215,141900,2.7198,2.7198,2.7192,2.7194
GBPNZD,20081215,142000,2.7195,2.7205,2.7195,2.7203
GBPNZD,20081215,142100,2.7204,2.7215,2.7204,2.7215
GBPNZD,20081215,142200,2.7213,2.7213,2.7211,2.7213
GBPNZD,20081215,142300,2.7214,2.7226,2.7214,2.7220
GBPNZD,20081215,142400,2.7221,2.7236,2.7221,2.7236
GBPNZD,20081215,142500,2.7234,2.7245,2.7234,2.7245
GBPNZD,20081215,142600,2.7251,2.7280,2.7251,2.7278
GBPNZD,20081215,142700,2.7279,2.7306,2.7279,2.7306
GBPNZD,20081215,142800,2.7310,2.7318,2.7310,2.7318
GBPNZD,20081215,142900,2.7319,2.7319,2.7313,2.7313
GBPNZD,20081215,143000,2.7311,2.7311,2.7268,2.7268
GBPNZD,20081215,143100,2.7264,2.7267,2.7254,2.7261
GBPNZD,20081215,143200,2.7259,2.7279,2.7256,2.7278
GBPNZD,20081215,143300,2.7276,2.7276,2.7261,2.7261
GBPNZD,20081215,143400,2.7253,2.7254,2.7236,2.7247
GBPNZD,20081215,143500,2.7245,2.7245,2.7235,2.7238
GBPNZD,20081215,143600,2.7243,2.7258,2.7243,2.7257
GBPNZD,20081215,143700,2.7255,2.7255,2.7252,2.7252
GBPNZD,20081215,143800,2.7256,2.7263,2.7256,2.7263
GBPNZD,20081215,143900,2.7266,2.7274,2.7264,2.7274
GBPNZD,20081215,144000,2.7275,2.7278,2.7269,2.7274
GBPNZD,20081215,144100,2.7276,2.7277,2.7273,2.7277
GBPNZD,20081215,144200,2.7275,2.7275,2.7266,2.7266
GBPNZD,20081215,144300,2.7267,2.7274,2.7267,2.7274
GBPNZD,20081215,144400,2.7276,2.7282,2.7276,2.7282
GBPNZD,20081215,144500,2.7283,2.7285,2.7279,2.7281
GBPNZD,20081215,144600,2.7282,2.7287,2.7280,2.7280
GBPNZD,20081215,144700,2.7277,2.7286,2.7277,2.7286
GBPNZD,20081215,144800,2.7289,2.7297,2.7289,2.7297
GBPNZD,20081215,144900,2.7299,2.7311,2.7299,2.7311
GBPNZD,20081215,145000,2.7315,2.7318,2.7310,2.7312
GBPNZD,20081215,145100,2.7315,2.7326,2.7311,2.7320
GBPNZD,20081215,145200,2.7314,2.7314,2.7310,2.7312
GBPNZD,20081215,145300,2.7308,2.7313,2.7304,2.7306
GBPNZD,20081215,145400,2.7302,2.7304,2.7299,2.7304
GBPNZD,20081215,145500,2.7308,2.7325,2.7308,2.7325
GBPNZD,20081215,145600,2.7327,2.7327,2.7314,2.7316
GBPNZD,20081215,145700,2.7318,2.7342,2.7318,2.7342
GBPNZD,20081215,145800,2.7344,2.7362,2.7344,2.7360
GBPNZD,20081215,145900,2.7359,2.7372,2.7359,2.7367
GBPNZD,20081215,150000,2.7368,2.7395,2.7368,2.7387
GBPNZD,20081215,150100,2.7386,2.7386,2.7380,2.7384
GBPNZD,20081215,150200,2.7382,2.7394,2.7377,2.7393
GBPNZD,20081215,150300,2.7392,2.7392,2.7376,2.7376
GBPNZD,20081215,150400,2.7376,2.7385,2.7376,2.7381
GBPNZD,20081215,150500,2.7384,2.7384,2.7339,2.7343
GBPNZD,20081215,150600,2.7339,2.7365,2.7339,2.7365
GBPNZD,20081215,150700,2.7364,2.7365,2.7357,2.7359
GBPNZD,20081215,150800,2.7359,2.7359,2.7356,2.7359
GBPNZD,20081215,150900,2.7360,2.7369,2.7352,2.7355
GBPNZD,20081215,151000,2.7357,2.7374,2.7357,2.7374
GBPNZD,20081215,151100,2.7371,2.7371,2.7349,2.7355
GBPNZD,20081215,151200,2.7353,2.7355,2.7352,2.7355
GBPNZD,20081215,151300,2.7356,2.7362,2.7348,2.7348
GBPNZD,20081215,151400,2.7341,2.7348,2.7327,2.7345
GBPNZD,20081215,151500,2.7348,2.7363,2.7348,2.7363
GBPNZD,20081215,151600,2.7364,2.7364,2.7350,2.7350
GBPNZD,20081215,151700,2.7349,2.7352,2.7349,2.7352
GBPNZD,20081215,151800,2.7354,2.7356,2.7350,2.7350
GBPNZD,20081215,151900,2.7352,2.7365,2.7352,2.7363
GBPNZD,20081215,152000,2.7362,2.7363,2.7351,2.7363
GBPNZD,20081215,152100,2.7359,2.7382,2.7359,2.7377
GBPNZD,20081215,152200,2.7374,2.7387,2.7369,2.7384
GBPNZD,20081215,152300,2.7383,2.7391,2.7383,2.7389
GBPNZD,20081215,152400,2.7390,2.7417,2.7390,2.7417
GBPNZD,20081215,152500,2.7415,2.7419,2.7406,2.7406
GBPNZD,20081215,152600,2.7404,2.7404,2.7391,2.7391
GBPNZD,20081215,152700,2.7390,2.7390,2.7384,2.7384
GBPNZD,20081215,152800,2.7383,2.7383,2.7370,2.7370
GBPNZD,20081215,152900,2.7369,2.7375,2.7368,2.7375
GBPNZD,20081215,153000,2.7378,2.7394,2.7378,2.7394
GBPNZD,20081215,153100,2.7392,2.7392,2.7388,2.7388
GBPNZD,20081215,153200,2.7391,2.7391,2.7384,2.7391
GBPNZD,20081215,153300,2.7392,2.7400,2.7392,2.7393
GBPNZD,20081215,153400,2.7391,2.7401,2.7388,2.7401
GBPNZD,20081215,153500,2.7406,2.7423,2.7398,2.7423
GBPNZD,20081215,153600,2.7424,2.7440,2.7424,2.7440
GBPNZD,20081215,153700,2.7441,2.7448,2.7439,2.7440
GBPNZD,20081215,153800,2.7441,2.7450,2.7441,2.7449
GBPNZD,20081215,153900,2.7450,2.7502,2.7450,2.7501
GBPNZD,20081215,154000,2.7503,2.7528,2.7494,2.7528
GBPNZD,20081215,154100,2.7529,2.7529,2.7519,2.7528
GBPNZD,20081215,154200,2.7531,2.7534,2.7504,2.7521
GBPNZD,20081215,154300,2.7523,2.7528,2.7515,2.7516
GBPNZD,20081215,154400,2.7513,2.7560,2.7513,2.7560
GBPNZD,20081215,154500,2.7564,2.7583,2.7564,2.7582
GBPNZD,20081215,154600,2.7581,2.7581,2.7508,2.7508
GBPNZD,20081215,154700,2.7506,2.7506,2.7494,2.7494
GBPNZD,20081215,154800,2.7493,2.7493,2.7485,2.7485
GBPNZD,20081215,154900,2.7483,2.7483,2.7478,2.7480
GBPNZD,20081215,155000,2.7483,2.7483,2.7467,2.7479
GBPNZD,20081215,155100,2.7477,2.7477,2.7464,2.7465
GBPNZD,20081215,155200,2.7466,2.7503,2.7466,2.7503
GBPNZD,20081215,155300,2.7504,2.7510,2.7497,2.7497
GBPNZD,20081215,155400,2.7499,2.7500,2.7490,2.7490
GBPNZD,20081215,155500,2.7492,2.7493,2.7487,2.7487
GBPNZD,20081215,155600,2.7489,2.7490,2.7483,2.7483
GBPNZD,20081215,155700,2.7485,2.7490,2.7485,2.7490
GBPNZD,20081215,155800,2.7491,2.7491,2.7472,2.7472
GBPNZD,20081215,155900,2.7471,2.7471,2.7462,2.7462
GBPNZD,20081215,160000,2.7459,2.7460,2.7448,2.7459
GBPNZD,20081215,160100,2.7461,2.7465,2.7442,2.7464
GBPNZD,20081215,160200,2.7465,2.7479,2.7435,2.7435
GBPNZD,20081215,160300,2.7431,2.7431,2.7419,2.7419
GBPNZD,20081215,160400,2.7419,2.7430,2.7419,2.7430
GBPNZD,20081215,160500,2.7438,2.7445,2.7438,2.7445
GBPNZD,20081215,160600,2.7447,2.7455,2.7447,2.7447
GBPNZD,20081215,160700,2.7445,2.7447,2.7443,2.7447
GBPNZD,20081215,160800,2.7451,2.7462,2.7451,2.7461
GBPNZD,20081215,160900,2.7458,2.7469,2.7458,2.7469
GBPNZD,20081215,161000,2.7471,2.7472,2.7451,2.7465
GBPNZD,20081215,161100,2.7462,2.7462,2.7455,2.7455
GBPNZD,20081215,161200,2.7454,2.7459,2.7449,2.7459
GBPNZD,20081215,161300,2.7459,2.7464,2.7459,2.7464
GBPNZD,20081215,161400,2.7462,2.7473,2.7458,2.7473
GBPNZD,20081215,161500,2.7476,2.7480,2.7469,2.7473
GBPNZD,20081215,161600,2.7475,2.7486,2.7475,2.7486
GBPNZD,20081215,161700,2.7489,2.7499,2.7487,2.7498
GBPNZD,20081215,161800,2.7500,2.7508,2.7500,2.7504
GBPNZD,20081215,161900,2.7502,2.7510,2.7502,2.7504
GBPNZD,20081215,162000,2.7503,2.7514,2.7503,2.7509
GBPNZD,20081215,162100,2.7510,2.7533,2.7510,2.7533
GBPNZD,20081215,162200,2.7535,2.7536,2.7527,2.7527
GBPNZD,20081215,162300,2.7529,2.7532,2.7522,2.7522
GBPNZD,20081215,162400,2.7524,2.7536,2.7524,2.7536
GBPNZD,20081215,162500,2.7538,2.7538,2.7510,2.7510
GBPNZD,20081215,162600,2.7511,2.7538,2.7511,2.7536
GBPNZD,20081215,162700,2.7535,2.7535,2.7527,2.7527
GBPNZD,20081215,162800,2.7525,2.7535,2.7522,2.7535
GBPNZD,20081215,162900,2.7534,2.7553,2.7532,2.7553
GBPNZD,20081215,163000,2.7552,2.7556,2.7546,2.7549
GBPNZD,20081215,163100,2.7547,2.7571,2.7546,2.7560
GBPNZD,20081215,163200,2.7557,2.7592,2.7557,2.7560
GBPNZD,20081215,163300,2.7559,2.7580,2.7554,2.7580
GBPNZD,20081215,163400,2.7582,2.7589,2.7577,2.7577
GBPNZD,20081215,163500,2.7580,2.7580,2.7572,2.7574
GBPNZD,20081215,163600,2.7578,2.7588,2.7573,2.7574
GBPNZD,20081215,163700,2.7572,2.7573,2.7558,2.7558
GBPNZD,20081215,163800,2.7560,2.7563,2.7554,2.7555
GBPNZD,20081215,163900,2.7553,2.7560,2.7549,2.7560
GBPNZD,20081215,164000,2.7561,2.7580,2.7561,2.7580
GBPNZD,20081215,164100,2.7581,2.7581,2.7569,2.7569
GBPNZD,20081215,164200,2.7568,2.7572,2.7557,2.7557
GBPNZD,20081215,164300,2.7556,2.7556,2.7548,2.7548
GBPNZD,20081215,164400,2.7550,2.7550,2.7542,2.7544
GBPNZD,20081215,164500,2.7542,2.7547,2.7542,2.7546
GBPNZD,20081215,164600,2.7548,2.7601,2.7548,2.7600
GBPNZD,20081215,164700,2.7601,2.7602,2.7588,2.7588
GBPNZD,20081215,164800,2.7589,2.7596,2.7589,2.7594
GBPNZD,20081215,164900,2.7592,2.7592,2.7588,2.7588
GBPNZD,20081215,165000,2.7587,2.7599,2.7580,2.7599
GBPNZD,20081215,165100,2.7601,2.7630,2.7601,2.7624
GBPNZD,20081215,165200,2.7623,2.7623,2.7601,2.7601
GBPNZD,20081215,165300,2.7598,2.7608,2.7594,2.7594
GBPNZD,20081215,165400,2.7593,2.7593,2.7571,2.7571
GBPNZD,20081215,165500,2.7573,2.7644,2.7573,2.7644
GBPNZD,20081215,165600,2.7641,2.7686,2.7638,2.7686
GBPNZD,20081215,165700,2.7692,2.7701,2.7683,2.7683
GBPNZD,20081215,165800,2.7681,2.7693,2.7677,2.7677
GBPNZD,20081215,165900,2.7676,2.7682,2.7676,2.7682
GBPNZD,20081215,170000,2.7683,2.7683,2.7661,2.7661
GBPNZD,20081215,170100,2.7659,2.7687,2.7652,2.7687
GBPNZD,20081215,170200,2.7688,2.7706,2.7680,2.7684
GBPNZD,20081215,170300,2.7687,2.7700,2.7687,2.7693
GBPNZD,20081215,170400,2.7692,2.7692,2.7671,2.7671
GBPNZD,20081215,170500,2.7669,2.7669,2.7626,2.7626
GBPNZD,20081215,170600,2.7622,2.7641,2.7620,2.7641
GBPNZD,20081215,170700,2.7642,2.7644,2.7626,2.7626
GBPNZD,20081215,170800,2.7622,2.7636,2.7612,2.7624
GBPNZD,20081215,170900,2.7623,2.7625,2.7618,2.7625
GBPNZD,20081215,171000,2.7623,2.7623,2.7602,2.7602
GBPNZD,20081215,171100,2.7598,2.7611,2.7596,2.7602
GBPNZD,20081215,171200,2.7603,2.7603,2.7590,2.7590
GBPNZD,20081215,171300,2.7587,2.7589,2.7581,2.7587
GBPNZD,20081215,171400,2.7592,2.7600,2.7592,2.7599
GBPNZD,20081215,171500,2.7601,2.7620,2.7601,2.7620
GBPNZD,20081215,171600,2.7619,2.7620,2.7610,2.7620
GBPNZD,20081215,171700,2.7619,2.7622,2.7613,2.7622
GBPNZD,20081215,171800,2.7623,2.7639,2.7623,2.7638
GBPNZD,20081215,171900,2.7638,2.7638,2.7637,2.7637
GBPNZD,20081215,172000,2.7634,2.7634,2.7616,2.7616
GBPNZD,20081215,172100,2.7617,2.7631,2.7617,2.7631
GBPNZD,20081215,172200,2.7634,2.7634,2.7604,2.7604
GBPNZD,20081215,172300,2.7602,2.7602,2.7585,2.7585
GBPNZD,20081215,172400,2.7583,2.7588,2.7580,2.7588
GBPNZD,20081215,172500,2.7589,2.7608,2.7589,2.7604
GBPNZD,20081215,172600,2.7598,2.7598,2.7588,2.7588
GBPNZD,20081215,172700,2.7585,2.7585,2.7570,2.7573
GBPNZD,20081215,172800,2.7573,2.7573,2.7569,2.7569
GBPNZD,20081215,172900,2.7566,2.7566,2.7562,2.7562
GBPNZD,20081215,173000,2.7560,2.7560,2.7556,2.7557
GBPNZD,20081215,173100,2.7561,2.7572,2.7561,2.7572
GBPNZD,20081215,173200,2.7569,2.7569,2.7564,2.7564
GBPNZD,20081215,173300,2.7564,2.7567,2.7563,2.7567
GBPNZD,20081215,173400,2.7568,2.7572,2.7568,2.7572
GBPNZD,20081215,173500,2.7571,2.7573,2.7569,2.7573
GBPNZD,20081215,173600,2.7570,2.7570,2.7550,2.7550
GBPNZD,20081215,173700,2.7549,2.7555,2.7541,2.7548
GBPNZD,20081215,173800,2.7547,2.7547,2.7535,2.7535
GBPNZD,20081215,173900,2.7538,2.7579,2.7538,2.7572
GBPNZD,20081215,174000,2.7570,2.7570,2.7559,2.7562
GBPNZD,20081215,174100,2.7562,2.7562,2.7545,2.7545
GBPNZD,20081215,174200,2.7547,2.7553,2.7547,2.7551
GBPNZD,20081215,174300,2.7552,2.7562,2.7546,2.7546
GBPNZD,20081215,174400,2.7545,2.7546,2.7525,2.7525
GBPNZD,20081215,174500,2.7524,2.7535,2.7524,2.7534
GBPNZD,20081215,174600,2.7529,2.7529,2.7524,2.7525
GBPNZD,20081215,174700,2.7530,2.7550,2.7530,2.7548
GBPNZD,20081215,174800,2.7547,2.7547,2.7533,2.7533
GBPNZD,20081215,174900,2.7531,2.7531,2.7524,2.7524
GBPNZD,20081215,175000,2.7524,2.7527,2.7524,2.7526
GBPNZD,20081215,175100,2.7529,2.7529,2.7526,2.7529
GBPNZD,20081215,175200,2.7532,2.7532,2.7514,2.7514
GBPNZD,20081215,175300,2.7513,2.7516,2.7512,2.7516
GBPNZD,20081215,175400,2.7515,2.7515,2.7495,2.7495
GBPNZD,20081215,175500,2.7494,2.7505,2.7494,2.7505
GBPNZD,20081215,175600,2.7507,2.7510,2.7507,2.7507
GBPNZD,20081215,175700,2.7510,2.7511,2.7500,2.7510
GBPNZD,20081215,175800,2.7512,2.7517,2.7499,2.7500
GBPNZD,20081215,175900,2.7503,2.7505,2.7499,2.7499
GBPNZD,20081215,180000,2.7500,2.7510,2.7500,2.7504
GBPNZD,20081215,180100,2.7501,2.7510,2.7501,2.7510
GBPNZD,20081215,180200,2.7508,2.7508,2.7497,2.7499
GBPNZD,20081215,180300,2.7497,2.7506,2.7493,2.7506
GBPNZD,20081215,180400,2.7510,2.7517,2.7510,2.7517
GBPNZD,20081215,180500,2.7518,2.7527,2.7517,2.7527
GBPNZD,20081215,180600,2.7528,2.7538,2.7528,2.7529
GBPNZD,20081215,180700,2.7530,2.7531,2.7530,2.7531
GBPNZD,20081215,180800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20081215,180900,2.7532,2.7539,2.7532,2.7536
GBPNZD,20081215,181000,2.7535,2.7538,2.7534,2.7534
GBPNZD,20081215,181100,2.7534,2.7535,2.7532,2.7532
GBPNZD,20081215,181200,2.7530,2.7530,2.7495,2.7495
GBPNZD,20081215,181300,2.7494,2.7530,2.7494,2.7530
GBPNZD,20081215,181400,2.7531,2.7531,2.7528,2.7528
GBPNZD,20081215,181500,2.7525,2.7528,2.7520,2.7528
GBPNZD,20081215,181600,2.7529,2.7529,2.7519,2.7520
GBPNZD,20081215,181700,2.7521,2.7524,2.7516,2.7517
GBPNZD,20081215,181800,2.7521,2.7546,2.7507,2.7507
GBPNZD,20081215,181900,2.7503,2.7503,2.7501,2.7501
GBPNZD,20081215,182000,2.7502,2.7503,2.7501,2.7501
GBPNZD,20081215,182100,2.7503,2.7503,2.7490,2.7490
GBPNZD,20081215,182200,2.7494,2.7504,2.7494,2.7504
GBPNZD,20081215,182300,2.7504,2.7506,2.7504,2.7506
GBPNZD,20081215,182400,2.7506,2.7509,2.7506,2.7509
GBPNZD,20081215,182500,2.7509,2.7509,2.7509,2.7509
GBPNZD,20081215,182600,2.7510,2.7531,2.7508,2.7531
GBPNZD,20081215,182700,2.7532,2.7538,2.7532,2.7538
GBPNZD,20081215,182800,2.7536,2.7536,2.7536,2.7536
GBPNZD,20081215,182900,2.7536,2.7555,2.7536,2.7555
GBPNZD,20081215,183000,2.7559,2.7564,2.7544,2.7552
GBPNZD,20081215,183100,2.7556,2.7556,2.7541,2.7541
GBPNZD,20081215,183200,2.7539,2.7539,2.7524,2.7524
GBPNZD,20081215,183300,2.7522,2.7524,2.7517,2.7520
GBPNZD,20081215,183400,2.7519,2.7519,2.7510,2.7510
GBPNZD,20081215,183500,2.7510,2.7512,2.7510,2.7510
GBPNZD,20081215,183600,2.7509,2.7517,2.7509,2.7517
GBPNZD,20081215,183700,2.7517,2.7517,2.7499,2.7504
GBPNZD,20081215,183800,2.7502,2.7505,2.7486,2.7505
GBPNZD,20081215,183900,2.7511,2.7536,2.7511,2.7536
GBPNZD,20081215,184000,2.7531,2.7536,2.7520,2.7536
GBPNZD,20081215,184100,2.7564,2.7611,2.7529,2.7529
GBPNZD,20081215,184200,2.7531,2.7546,2.7531,2.7546
GBPNZD,20081215,184300,2.7548,2.7548,2.7542,2.7543
GBPNZD,20081215,184400,2.7545,2.7550,2.7545,2.7548
GBPNZD,20081215,184500,2.7549,2.7549,2.7547,2.7547
GBPNZD,20081215,184600,2.7547,2.7562,2.7547,2.7562
GBPNZD,20081215,184700,2.7568,2.7570,2.7568,2.7569
GBPNZD,20081215,184800,2.7564,2.7564,2.7552,2.7552
GBPNZD,20081215,184900,2.7555,2.7571,2.7555,2.7571
GBPNZD,20081215,185000,2.7569,2.7573,2.7567,2.7573
GBPNZD,20081215,185100,2.7572,2.7572,2.7563,2.7566
GBPNZD,20081215,185200,2.7568,2.7576,2.7562,2.7562
GBPNZD,20081215,185300,2.7560,2.7564,2.7560,2.7564
GBPNZD,20081215,185400,2.7565,2.7577,2.7565,2.7577
GBPNZD,20081215,185500,2.7580,2.7584,2.7580,2.7580
GBPNZD,20081215,185600,2.7578,2.7578,2.7558,2.7562
GBPNZD,20081215,185700,2.7563,2.7565,2.7563,2.7565
GBPNZD,20081215,185800,2.7566,2.7571,2.7566,2.7571
GBPNZD,20081215,185900,2.7570,2.7586,2.7566,2.7586
GBPNZD,20081215,190000,2.7583,2.7583,2.7578,2.7578
GBPNZD,20081215,190100,2.7577,2.7596,2.7577,2.7596
GBPNZD,20081215,190200,2.7596,2.7597,2.7596,2.7596
GBPNZD,20081215,190300,2.7592,2.7592,2.7583,2.7585
GBPNZD,20081215,190400,2.7585,2.7585,2.7584,2.7584
GBPNZD,20081215,190500,2.7584,2.7587,2.7584,2.7587
GBPNZD,20081215,190600,2.7588,2.7593,2.7579,2.7593
GBPNZD,20081215,190700,2.7598,2.7598,2.7587,2.7587
GBPNZD,20081215,190800,2.7585,2.7585,2.7578,2.7578
GBPNZD,20081215,190900,2.7577,2.7582,2.7572,2.7582
GBPNZD,20081215,191000,2.7583,2.7615,2.7583,2.7615
GBPNZD,20081215,191100,2.7619,2.7645,2.7619,2.7645
GBPNZD,20081215,191200,2.7644,2.7647,2.7643,2.7647
GBPNZD,20081215,191300,2.7644,2.7644,2.7624,2.7624
GBPNZD,20081215,191400,2.7623,2.7623,2.7616,2.7617
GBPNZD,20081215,191500,2.7613,2.7627,2.7613,2.7627
GBPNZD,20081215,191600,2.7626,2.7626,2.7596,2.7596
GBPNZD,20081215,191700,2.7599,2.7599,2.7598,2.7598
GBPNZD,20081215,191800,2.7598,2.7599,2.7598,2.7598
GBPNZD,20081215,191900,2.7597,2.7599,2.7597,2.7599
GBPNZD,20081215,192000,2.7600,2.7602,2.7599,2.7599
GBPNZD,20081215,192100,2.7596,2.7601,2.7596,2.7601
GBPNZD,20081215,192200,2.7601,2.7607,2.7601,2.7607
GBPNZD,20081215,192300,2.7608,2.7609,2.7608,2.7609
GBPNZD,20081215,192400,2.7606,2.7606,2.7601,2.7602
GBPNZD,20081215,192500,2.7603,2.7610,2.7603,2.7606
GBPNZD,20081215,192600,2.7601,2.7615,2.7598,2.7615
GBPNZD,20081215,192700,2.7617,2.7626,2.7617,2.7626
GBPNZD,20081215,192800,2.7626,2.7627,2.7626,2.7627
GBPNZD,20081215,192900,2.7626,2.7626,2.7625,2.7626
GBPNZD,20081215,193000,2.7627,2.7627,2.7623,2.7623
GBPNZD,20081215,193100,2.7623,2.7623,2.7619,2.7619
GBPNZD,20081215,193200,2.7617,2.7626,2.7602,2.7626
GBPNZD,20081215,193300,2.7627,2.7658,2.7627,2.7658
GBPNZD,20081215,193400,2.7657,2.7657,2.7652,2.7656
GBPNZD,20081215,193500,2.7654,2.7661,2.7654,2.7658
GBPNZD,20081215,193600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20081215,193700,2.7657,2.7657,2.7609,2.7616
GBPNZD,20081215,193800,2.7628,2.7643,2.7628,2.7643
GBPNZD,20081215,193900,2.7640,2.7652,2.7636,2.7652
GBPNZD,20081215,194000,2.7653,2.7665,2.7653,2.7664
GBPNZD,20081215,194100,2.7662,2.7662,2.7635,2.7635
GBPNZD,20081215,194200,2.7631,2.7633,2.7630,2.7633
GBPNZD,20081215,194300,2.7634,2.7637,2.7634,2.7637
GBPNZD,20081215,194400,2.7634,2.7634,2.7620,2.7622
GBPNZD,20081215,194500,2.7623,2.7626,2.7613,2.7613
GBPNZD,20081215,194600,2.7615,2.7617,2.7615,2.7616
GBPNZD,20081215,194700,2.7617,2.7619,2.7617,2.7617
GBPNZD,20081215,194800,2.7614,2.7614,2.7605,2.7612
GBPNZD,20081215,194900,2.7613,2.7620,2.7613,2.7620
GBPNZD,20081215,195000,2.7621,2.7621,2.7619,2.7620
GBPNZD,20081215,195100,2.7621,2.7621,2.7620,2.7620
GBPNZD,20081215,195200,2.7619,2.7619,2.7611,2.7614
GBPNZD,20081215,195300,2.7613,2.7620,2.7613,2.7620
GBPNZD,20081215,195400,2.7620,2.7620,2.7607,2.7609
GBPNZD,20081215,195500,2.7611,2.7613,2.7611,2.7613
GBPNZD,20081215,195600,2.7613,2.7613,2.7612,2.7613
GBPNZD,20081215,195700,2.7614,2.7614,2.7612,2.7612
GBPNZD,20081215,195800,2.7609,2.7614,2.7609,2.7614
GBPNZD,20081215,195900,2.7616,2.7620,2.7615,2.7620
GBPNZD,20081215,200000,2.7621,2.7622,2.7619,2.7619
GBPNZD,20081215,200100,2.7617,2.7617,2.7606,2.7606
GBPNZD,20081215,200200,2.7605,2.7605,2.7602,2.7603
GBPNZD,20081215,200300,2.7602,2.7610,2.7602,2.7610
GBPNZD,20081215,200400,2.7610,2.7612,2.7610,2.7612
GBPNZD,20081215,200500,2.7613,2.7619,2.7613,2.7619
GBPNZD,20081215,200600,2.7618,2.7618,2.7614,2.7616
GBPNZD,20081215,200700,2.7615,2.7615,2.7608,2.7608
GBPNZD,20081215,200800,2.7607,2.7613,2.7606,2.7613
GBPNZD,20081215,200900,2.7618,2.7692,2.7618,2.7692
GBPNZD,20081215,201000,2.7697,2.7697,2.7696,2.7696
GBPNZD,20081215,201100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20081215,201200,2.7694,2.7694,2.7683,2.7683
GBPNZD,20081215,201300,2.7682,2.7682,2.7673,2.7673
GBPNZD,20081215,201400,2.7673,2.7673,2.7669,2.7669
GBPNZD,20081215,201500,2.7671,2.7685,2.7657,2.7657
GBPNZD,20081215,201600,2.7654,2.7654,2.7645,2.7645
GBPNZD,20081215,201700,2.7644,2.7644,2.7632,2.7632
GBPNZD,20081215,201800,2.7631,2.7631,2.7627,2.7631
GBPNZD,20081215,201900,2.7633,2.7638,2.7633,2.7636
GBPNZD,20081215,202000,2.7635,2.7635,2.7629,2.7629
GBPNZD,20081215,202100,2.7629,2.7629,2.7624,2.7624
GBPNZD,20081215,202200,2.7624,2.7636,2.7624,2.7636
GBPNZD,20081215,202300,2.7636,2.7636,2.7634,2.7634
GBPNZD,20081215,202400,2.7635,2.7637,2.7635,2.7637
GBPNZD,20081215,202500,2.7637,2.7640,2.7631,2.7631
GBPNZD,20081215,202600,2.7630,2.7630,2.7629,2.7629
GBPNZD,20081215,202700,2.7629,2.7630,2.7619,2.7619
GBPNZD,20081215,202800,2.7622,2.7623,2.7622,2.7622
GBPNZD,20081215,202900,2.7621,2.7621,2.7609,2.7611
GBPNZD,20081215,203000,2.7610,2.7619,2.7610,2.7612
GBPNZD,20081215,203100,2.7610,2.7610,2.7600,2.7601
GBPNZD,20081215,203200,2.7604,2.7610,2.7604,2.7610
GBPNZD,20081215,203300,2.7620,2.7647,2.7620,2.7647
GBPNZD,20081215,203400,2.7645,2.7645,2.7642,2.7643
GBPNZD,20081215,203500,2.7640,2.7640,2.7622,2.7622
GBPNZD,20081215,203600,2.7620,2.7620,2.7618,2.7618
GBPNZD,20081215,203700,2.7618,2.7624,2.7617,2.7623
GBPNZD,20081215,203800,2.7622,2.7622,2.7617,2.7617
GBPNZD,20081215,203900,2.7617,2.7619,2.7617,2.7619
GBPNZD,20081215,204000,2.7625,2.7628,2.7625,2.7628
GBPNZD,20081215,204100,2.7627,2.7628,2.7627,2.7628
GBPNZD,20081215,204200,2.7629,2.7629,2.7627,2.7628
GBPNZD,20081215,204300,2.7628,2.7631,2.7626,2.7626
GBPNZD,20081215,204400,2.7622,2.7622,2.7616,2.7616
GBPNZD,20081215,204500,2.7616,2.7619,2.7615,2.7615
GBPNZD,20081215,204600,2.7611,2.7612,2.7608,2.7612
GBPNZD,20081215,204700,2.7615,2.7620,2.7594,2.7594
GBPNZD,20081215,204800,2.7594,2.7600,2.7594,2.7600
GBPNZD,20081215,204900,2.7605,2.7608,2.7605,2.7607
GBPNZD,20081215,205000,2.7606,2.7626,2.7606,2.7626
GBPNZD,20081215,205100,2.7625,2.7630,2.7625,2.7630
GBPNZD,20081215,205200,2.7633,2.7633,2.7633,2.7633
GBPNZD,20081215,205300,2.7631,2.7631,2.7629,2.7629
GBPNZD,20081215,205400,2.7629,2.7631,2.7629,2.7630
GBPNZD,20081215,205500,2.7630,2.7630,2.7630,2.7630
GBPNZD,20081215,205600,2.7630,2.7630,2.7629,2.7630
GBPNZD,20081215,205700,2.7629,2.7629,2.7626,2.7626
GBPNZD,20081215,205800,2.7626,2.7627,2.7624,2.7627
GBPNZD,20081215,205900,2.7622,2.7622,2.7612,2.7614
GBPNZD,20081215,210000,2.7613,2.7613,2.7608,2.7613
GBPNZD,20081215,210100,2.7620,2.7624,2.7620,2.7623
GBPNZD,20081215,210200,2.7623,2.7623,2.7622,2.7622
GBPNZD,20081215,210300,2.7623,2.7625,2.7623,2.7625
GBPNZD,20081215,210400,2.7625,2.7625,2.7625,2.7625
GBPNZD,20081215,210500,2.7625,2.7628,2.7624,2.7627
GBPNZD,20081215,210600,2.7627,2.7627,2.7624,2.7627
GBPNZD,20081215,210700,2.7627,2.7637,2.7627,2.7637
GBPNZD,20081215,210800,2.7639,2.7641,2.7634,2.7636
GBPNZD,20081215,210900,2.7637,2.7644,2.7637,2.7644
GBPNZD,20081215,211000,2.7644,2.7646,2.7623,2.7623
GBPNZD,20081215,211100,2.7616,2.7616,2.7599,2.7599
GBPNZD,20081215,211200,2.7598,2.7598,2.7593,2.7593
GBPNZD,20081215,211300,2.7592,2.7613,2.7592,2.7613
GBPNZD,20081215,211400,2.7609,2.7609,2.7603,2.7608
GBPNZD,20081215,211500,2.7609,2.7627,2.7609,2.7627
GBPNZD,20081215,211600,2.7633,2.7636,2.7633,2.7636
GBPNZD,20081215,211700,2.7632,2.7632,2.7617,2.7621
GBPNZD,20081215,211800,2.7622,2.7626,2.7622,2.7624
GBPNZD,20081215,211900,2.7625,2.7631,2.7625,2.7631
GBPNZD,20081215,212000,2.7630,2.7630,2.7624,2.7624
GBPNZD,20081215,212100,2.7626,2.7626,2.7621,2.7626
GBPNZD,20081215,212200,2.7627,2.7633,2.7627,2.7631
GBPNZD,20081215,212300,2.7631,2.7631,2.7631,2.7631
GBPNZD,20081215,212400,2.7631,2.7634,2.7631,2.7634
GBPNZD,20081215,212500,2.7635,2.7636,2.7635,2.7636
GBPNZD,20081215,212600,2.7636,2.7637,2.7636,2.7637
GBPNZD,20081215,212700,2.7637,2.7641,2.7637,2.7641
GBPNZD,20081215,212800,2.7643,2.7643,2.7634,2.7634
GBPNZD,20081215,212900,2.7631,2.7631,2.7622,2.7622
GBPNZD,20081215,213000,2.7620,2.7625,2.7620,2.7622
GBPNZD,20081215,213100,2.7620,2.7624,2.7602,2.7602
GBPNZD,20081215,213200,2.7592,2.7613,2.7576,2.7613
GBPNZD,20081215,213300,2.7615,2.7615,2.7612,2.7612
GBPNZD,20081215,213400,2.7615,2.7627,2.7615,2.7627
GBPNZD,20081215,213500,2.7627,2.7627,2.7622,2.7622
GBPNZD,20081215,213600,2.7622,2.7632,2.7622,2.7625
GBPNZD,20081215,213700,2.7624,2.7624,2.7574,2.7578
GBPNZD,20081215,213800,2.7580,2.7616,2.7580,2.7616
GBPNZD,20081215,213900,2.7617,2.7622,2.7603,2.7606
GBPNZD,20081215,214000,2.7608,2.7608,2.7596,2.7600
GBPNZD,20081215,214100,2.7601,2.7602,2.7581,2.7581
GBPNZD,20081215,214200,2.7578,2.7590,2.7578,2.7590
GBPNZD,20081215,214300,2.7591,2.7603,2.7591,2.7593
GBPNZD,20081215,214400,2.7596,2.7602,2.7588,2.7589
GBPNZD,20081215,214500,2.7591,2.7605,2.7591,2.7605
GBPNZD,20081215,214600,2.7603,2.7603,2.7597,2.7597
GBPNZD,20081215,214700,2.7596,2.7603,2.7596,2.7603
GBPNZD,20081215,214800,2.7607,2.7609,2.7605,2.7607
GBPNZD,20081215,214900,2.7610,2.7610,2.7608,2.7608
GBPNZD,20081215,215000,2.7606,2.7606,2.7598,2.7598
GBPNZD,20081215,215100,2.7599,2.7615,2.7599,2.7615
GBPNZD,20081215,215200,2.7618,2.7624,2.7618,2.7624
GBPNZD,20081215,215300,2.7625,2.7627,2.7625,2.7626
GBPNZD,20081215,215400,2.7626,2.7630,2.7625,2.7630
GBPNZD,20081215,215500,2.7630,2.7634,2.7630,2.7634
GBPNZD,20081215,215600,2.7633,2.7637,2.7615,2.7615
GBPNZD,20081215,215700,2.7613,2.7613,2.7609,2.7612
GBPNZD,20081215,215800,2.7611,2.7611,2.7592,2.7592
GBPNZD,20081215,215900,2.7587,2.7587,2.7577,2.7587
GBPNZD,20081215,220000,2.7589,2.7598,2.7586,2.7587
GBPNZD,20081215,220100,2.7587,2.7601,2.7587,2.7601
GBPNZD,20081215,220200,2.7602,2.7602,2.7599,2.7599
GBPNZD,20081215,220300,2.7598,2.7598,2.7587,2.7587
GBPNZD,20081215,220400,2.7588,2.7588,2.7584,2.7586
GBPNZD,20081215,220500,2.7588,2.7596,2.7588,2.7591
GBPNZD,20081215,220600,2.7589,2.7623,2.7589,2.7623
GBPNZD,20081215,220700,2.7627,2.7629,2.7627,2.7627
GBPNZD,20081215,220800,2.7626,2.7640,2.7624,2.7635
GBPNZD,20081215,220900,2.7627,2.7627,2.7617,2.7618
GBPNZD,20081215,221000,2.7619,2.7623,2.7619,2.7623
GBPNZD,20081215,221100,2.7623,2.7624,2.7623,2.7623
GBPNZD,20081215,221200,2.7628,2.7640,2.7628,2.7640
GBPNZD,20081215,221300,2.7641,2.7641,2.7619,2.7619
GBPNZD,20081215,221400,2.7621,2.7629,2.7621,2.7629
GBPNZD,20081215,221500,2.7630,2.7630,2.7602,2.7602
GBPNZD,20081215,221600,2.7609,2.7620,2.7609,2.7620
GBPNZD,20081215,221700,2.7617,2.7617,2.7616,2.7616
GBPNZD,20081215,221800,2.7615,2.7623,2.7615,2.7623
GBPNZD,20081215,221900,2.7624,2.7635,2.7624,2.7635
GBPNZD,20081215,222000,2.7635,2.7639,2.7635,2.7639
GBPNZD,20081215,222100,2.7641,2.7644,2.7638,2.7638
GBPNZD,20081215,222200,2.7637,2.7641,2.7630,2.7630
GBPNZD,20081215,222300,2.7623,2.7623,2.7611,2.7612
GBPNZD,20081215,222400,2.7606,2.7606,2.7570,2.7571
GBPNZD,20081215,222500,2.7573,2.7608,2.7573,2.7608
GBPNZD,20081215,222600,2.7609,2.7609,2.7602,2.7602
GBPNZD,20081215,222700,2.7601,2.7601,2.7585,2.7589
GBPNZD,20081215,222800,2.7589,2.7589,2.7585,2.7585
GBPNZD,20081215,222900,2.7584,2.7594,2.7583,2.7594
GBPNZD,20081215,223000,2.7594,2.7594,2.7591,2.7591
GBPNZD,20081215,223100,2.7590,2.7590,2.7585,2.7588
GBPNZD,20081215,223200,2.7592,2.7592,2.7585,2.7585
GBPNZD,20081215,223300,2.7584,2.7599,2.7581,2.7599
GBPNZD,20081215,223400,2.7598,2.7598,2.7583,2.7583
GBPNZD,20081215,223500,2.7582,2.7582,2.7577,2.7578
GBPNZD,20081215,223600,2.7579,2.7579,2.7576,2.7577
GBPNZD,20081215,223700,2.7578,2.7580,2.7577,2.7577
GBPNZD,20081215,223800,2.7576,2.7576,2.7572,2.7572
GBPNZD,20081215,223900,2.7571,2.7577,2.7571,2.7575
GBPNZD,20081215,224000,2.7574,2.7574,2.7558,2.7558
GBPNZD,20081215,224100,2.7559,2.7574,2.7559,2.7574
GBPNZD,20081215,224200,2.7576,2.7588,2.7576,2.7588
GBPNZD,20081215,224300,2.7590,2.7594,2.7590,2.7590
GBPNZD,20081215,224400,2.7589,2.7589,2.7585,2.7586
GBPNZD,20081215,224500,2.7585,2.7586,2.7585,2.7586
GBPNZD,20081215,224600,2.7586,2.7593,2.7586,2.7593
GBPNZD,20081215,224700,2.7592,2.7596,2.7589,2.7596
GBPNZD,20081215,224800,2.7598,2.7598,2.7591,2.7591
GBPNZD,20081215,224900,2.7589,2.7591,2.7589,2.7591
GBPNZD,20081215,225000,2.7592,2.7592,2.7587,2.7588
GBPNZD,20081215,225100,2.7592,2.7595,2.7592,2.7594
GBPNZD,20081215,225200,2.7593,2.7593,2.7587,2.7590
GBPNZD,20081215,225300,2.7591,2.7596,2.7591,2.7596
GBPNZD,20081215,225400,2.7595,2.7597,2.7591,2.7597
GBPNZD,20081215,225500,2.7597,2.7600,2.7596,2.7596
GBPNZD,20081215,225600,2.7598,2.7602,2.7598,2.7602
GBPNZD,20081215,225700,2.7603,2.7603,2.7601,2.7601
GBPNZD,20081215,225800,2.7603,2.7605,2.7603,2.7605
GBPNZD,20081215,225900,2.7605,2.7605,2.7603,2.7603
GBPNZD,20081215,230000,2.7602,2.7603,2.7601,2.7602
GBPNZD,20081215,230100,2.7601,2.7601,2.7596,2.7596
GBPNZD,20081215,230200,2.7594,2.7600,2.7591,2.7600
GBPNZD,20081215,230300,2.7601,2.7605,2.7601,2.7605
GBPNZD,20081215,230400,2.7603,2.7604,2.7598,2.7602
GBPNZD,20081215,230500,2.7604,2.7615,2.7604,2.7610
GBPNZD,20081215,230600,2.7610,2.7610,2.7606,2.7606
GBPNZD,20081215,230700,2.7609,2.7609,2.7602,2.7602
GBPNZD,20081215,230800,2.7601,2.7604,2.7599,2.7604
GBPNZD,20081215,230900,2.7603,2.7607,2.7603,2.7606
GBPNZD,20081215,231000,2.7606,2.7610,2.7606,2.7610
GBPNZD,20081215,231100,2.7612,2.7613,2.7612,2.7613
GBPNZD,20081215,231200,2.7612,2.7616,2.7612,2.7616
GBPNZD,20081215,231300,2.7617,2.7631,2.7617,2.7631
GBPNZD,20081215,231400,2.7633,2.7634,2.7617,2.7617
GBPNZD,20081215,231500,2.7615,2.7616,2.7609,2.7613
GBPNZD,20081215,231600,2.7614,2.7614,2.7612,2.7612
GBPNZD,20081215,231700,2.7612,2.7623,2.7612,2.7623
GBPNZD,20081215,231800,2.7624,2.7636,2.7624,2.7635
GBPNZD,20081215,231900,2.7630,2.7630,2.7585,2.7585
GBPNZD,20081215,232000,2.7594,2.7607,2.7561,2.7607
GBPNZD,20081215,232100,2.7609,2.7609,2.7540,2.7560
GBPNZD,20081215,232200,2.7557,2.7602,2.7555,2.7602
GBPNZD,20081215,232300,2.7603,2.7612,2.7603,2.7612
GBPNZD,20081215,232400,2.7613,2.7620,2.7613,2.7617
GBPNZD,20081215,232500,2.7616,2.7616,2.7615,2.7616
GBPNZD,20081215,232600,2.7617,2.7617,2.7617,2.7617
GBPNZD,20081215,232700,2.7616,2.7617,2.7616,2.7617
GBPNZD,20081215,232800,2.7618,2.7618,2.7612,2.7612
GBPNZD,20081215,232900,2.7609,2.7609,2.7608,2.7608
GBPNZD,20081215,233000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20081215,233100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20081215,233200,2.7610,2.7613,2.7610,2.7613
GBPNZD,20081215,233300,2.7613,2.7616,2.7613,2.7614
GBPNZD,20081215,233400,2.7613,2.7616,2.7613,2.7616
GBPNZD,20081215,233500,2.7616,2.7616,2.7616,2.7616
GBPNZD,20081215,233600,2.7616,2.7619,2.7616,2.7619
GBPNZD,20081215,233700,2.7619,2.7619,2.7616,2.7616
GBPNZD,20081215,233800,2.7615,2.7616,2.7612,2.7612
GBPNZD,20081215,233900,2.7613,2.7620,2.7613,2.7620
GBPNZD,20081215,234000,2.7620,2.7620,2.7619,2.7619
GBPNZD,20081215,234100,2.7616,2.7617,2.7616,2.7617
GBPNZD,20081215,234200,2.7617,2.7617,2.7617,2.7617
GBPNZD,20081215,234300,2.7616,2.7616,2.7615,2.7615
GBPNZD,20081215,234400,2.7616,2.7616,2.7615,2.7615
GBPNZD,20081215,234500,2.7614,2.7614,2.7610,2.7611
GBPNZD,20081215,234600,2.7611,2.7615,2.7611,2.7611
GBPNZD,20081215,234700,2.7611,2.7611,2.7608,2.7608
GBPNZD,20081215,234800,2.7608,2.7610,2.7608,2.7610
GBPNZD,20081215,234900,2.7611,2.7611,2.7609,2.7609
GBPNZD,20081215,235000,2.7610,2.7613,2.7610,2.7610
GBPNZD,20081215,235100,2.7610,2.7610,2.7606,2.7608
GBPNZD,20081215,235200,2.7608,2.7646,2.7608,2.7646
GBPNZD,20081215,235300,2.7646,2.7647,2.7646,2.7647
GBPNZD,20081215,235400,2.7647,2.7647,2.7641,2.7641
GBPNZD,20081215,235500,2.7640,2.7640,2.7637,2.7637
GBPNZD,20081215,235600,2.7638,2.7638,2.7638,2.7638
GBPNZD,20081215,235700,2.7637,2.7637,2.7631,2.7631
GBPNZD,20081215,235800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20081215,235900,2.7632,2.7633,2.7632,2.7633
GBPNZD,20081216,000000,2.7631,2.7636,2.7631,2.7636
AUDCHF,20081215,000100,0.7771,0.7774,0.7771,0.7774
AUDCHF,20081215,000200,0.7775,0.7776,0.7775,0.7775
AUDCHF,20081215,000300,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081215,000400,0.7774,0.7778,0.7774,0.7778
AUDCHF,20081215,000500,0.7779,0.7781,0.7778,0.7779
AUDCHF,20081215,000600,0.7779,0.7780,0.7777,0.7777
AUDCHF,20081215,000700,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081215,000800,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081215,000900,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081215,001000,0.7780,0.7781,0.7780,0.7781
AUDCHF,20081215,001100,0.7782,0.7785,0.7782,0.7785
AUDCHF,20081215,001200,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081215,001300,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081215,001400,0.7785,0.7792,0.7785,0.7792
AUDCHF,20081215,001500,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081215,001600,0.7790,0.7791,0.7790,0.7790
AUDCHF,20081215,001700,0.7789,0.7789,0.7783,0.7785
AUDCHF,20081215,001800,0.7785,0.7787,0.7785,0.7786
AUDCHF,20081215,001900,0.7785,0.7785,0.7780,0.7780
AUDCHF,20081215,002000,0.7779,0.7779,0.7776,0.7776
AUDCHF,20081215,002100,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081215,002200,0.7771,0.7774,0.7771,0.7774
AUDCHF,20081215,002300,0.7774,0.7776,0.7774,0.7775
AUDCHF,20081215,002400,0.7774,0.7775,0.7772,0.7775
AUDCHF,20081215,002500,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081215,002600,0.7777,0.7777,0.7775,0.7777
AUDCHF,20081215,002700,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081215,002800,0.7775,0.7775,0.7774,0.7775
AUDCHF,20081215,002900,0.7776,0.7781,0.7776,0.7779
AUDCHF,20081215,003000,0.7779,0.7785,0.7779,0.7785
AUDCHF,20081215,003100,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081215,003200,0.7783,0.7783,0.7781,0.7781
AUDCHF,20081215,003300,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081215,003400,0.7781,0.7781,0.7780,0.7781
AUDCHF,20081215,003500,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081215,003600,0.7784,0.7784,0.7782,0.7782
AUDCHF,20081215,003700,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081215,003800,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081215,003900,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081215,004000,0.7785,0.7791,0.7785,0.7791
AUDCHF,20081215,004100,0.7792,0.7798,0.7792,0.7798
AUDCHF,20081215,004200,0.7799,0.7799,0.7796,0.7797
AUDCHF,20081215,004300,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081215,004400,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081215,004500,0.7799,0.7799,0.7796,0.7796
AUDCHF,20081215,004600,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081215,004700,0.7798,0.7802,0.7798,0.7802
AUDCHF,20081215,004800,0.7801,0.7805,0.7801,0.7805
AUDCHF,20081215,004900,0.7806,0.7806,0.7799,0.7800
AUDCHF,20081215,005000,0.7801,0.7802,0.7800,0.7800
AUDCHF,20081215,005100,0.7799,0.7799,0.7796,0.7796
AUDCHF,20081215,005200,0.7797,0.7801,0.7797,0.7800
AUDCHF,20081215,005300,0.7801,0.7804,0.7801,0.7804
AUDCHF,20081215,005400,0.7803,0.7806,0.7803,0.7806
AUDCHF,20081215,005500,0.7807,0.7810,0.7807,0.7808
AUDCHF,20081215,005600,0.7808,0.7810,0.7806,0.7806
AUDCHF,20081215,005700,0.7804,0.7804,0.7799,0.7799
AUDCHF,20081215,005800,0.7798,0.7800,0.7797,0.7800
AUDCHF,20081215,005900,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081215,010000,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081215,010100,0.7802,0.7805,0.7800,0.7800
AUDCHF,20081215,010200,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081215,010300,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081215,010400,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081215,010500,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081215,010600,0.7800,0.7801,0.7800,0.7800
AUDCHF,20081215,010700,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081215,010800,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081215,010900,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081215,011000,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081215,011100,0.7800,0.7800,0.7798,0.7798
AUDCHF,20081215,011200,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081215,011300,0.7799,0.7799,0.7796,0.7799
AUDCHF,20081215,011400,0.7800,0.7802,0.7800,0.7802
AUDCHF,20081215,011500,0.7803,0.7803,0.7802,0.7803
AUDCHF,20081215,011600,0.7804,0.7811,0.7804,0.7808
AUDCHF,20081215,011700,0.7809,0.7811,0.7809,0.7811
AUDCHF,20081215,011800,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081215,011900,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081215,012000,0.7815,0.7819,0.7815,0.7819
AUDCHF,20081215,012100,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081215,012200,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081215,012300,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,012400,0.7823,0.7825,0.7823,0.7825
AUDCHF,20081215,012500,0.7823,0.7825,0.7822,0.7825
AUDCHF,20081215,012600,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081215,012700,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081215,012800,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081215,012900,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081215,013000,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081215,013100,0.7836,0.7839,0.7833,0.7833
AUDCHF,20081215,013200,0.7834,0.7840,0.7834,0.7840
AUDCHF,20081215,013300,0.7839,0.7839,0.7836,0.7839
AUDCHF,20081215,013400,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081215,013500,0.7839,0.7839,0.7829,0.7829
AUDCHF,20081215,013600,0.7830,0.7836,0.7830,0.7836
AUDCHF,20081215,013700,0.7837,0.7842,0.7837,0.7842
AUDCHF,20081215,013800,0.7841,0.7844,0.7841,0.7844
AUDCHF,20081215,013900,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081215,014000,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081215,014100,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081215,014200,0.7839,0.7839,0.7834,0.7834
AUDCHF,20081215,014300,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081215,014400,0.7832,0.7833,0.7831,0.7833
AUDCHF,20081215,014500,0.7834,0.7834,0.7829,0.7829
AUDCHF,20081215,014600,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081215,014700,0.7833,0.7833,0.7830,0.7830
AUDCHF,20081215,014800,0.7829,0.7831,0.7828,0.7828
AUDCHF,20081215,014900,0.7827,0.7827,0.7814,0.7814
AUDCHF,20081215,015000,0.7815,0.7816,0.7814,0.7815
AUDCHF,20081215,015100,0.7817,0.7821,0.7817,0.7819
AUDCHF,20081215,015200,0.7818,0.7818,0.7814,0.7815
AUDCHF,20081215,015300,0.7817,0.7817,0.7811,0.7811
AUDCHF,20081215,015400,0.7812,0.7814,0.7812,0.7813
AUDCHF,20081215,015500,0.7812,0.7815,0.7812,0.7813
AUDCHF,20081215,015600,0.7815,0.7820,0.7814,0.7814
AUDCHF,20081215,015700,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081215,015800,0.7813,0.7813,0.7812,0.7813
AUDCHF,20081215,015900,0.7814,0.7815,0.7812,0.7814
AUDCHF,20081215,020000,0.7813,0.7813,0.7812,0.7812
AUDCHF,20081215,020100,0.7813,0.7813,0.7813,0.7813
AUDCHF,20081215,020200,0.7812,0.7812,0.7810,0.7810
AUDCHF,20081215,020300,0.7811,0.7813,0.7811,0.7813
AUDCHF,20081215,020400,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081215,020500,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081215,020600,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081215,020700,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081215,020800,0.7820,0.7820,0.7817,0.7817
AUDCHF,20081215,020900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,021000,0.7819,0.7822,0.7819,0.7822
AUDCHF,20081215,021100,0.7823,0.7823,0.7820,0.7821
AUDCHF,20081215,021200,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081215,021300,0.7820,0.7820,0.7817,0.7817
AUDCHF,20081215,021400,0.7816,0.7816,0.7814,0.7815
AUDCHF,20081215,021500,0.7815,0.7825,0.7815,0.7825
AUDCHF,20081215,021600,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081215,021700,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081215,021800,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081215,021900,0.7832,0.7832,0.7829,0.7829
AUDCHF,20081215,022000,0.7830,0.7830,0.7830,0.7830
AUDCHF,20081215,022100,0.7830,0.7830,0.7828,0.7828
AUDCHF,20081215,022200,0.7829,0.7831,0.7829,0.7830
AUDCHF,20081215,022300,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081215,022400,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081215,022500,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081215,022600,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081215,022700,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081215,022800,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081215,022900,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081215,023000,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081215,023100,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081215,023200,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081215,023300,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081215,023400,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081215,023500,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081215,023600,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081215,023700,0.7821,0.7823,0.7821,0.7822
AUDCHF,20081215,023800,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,023900,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,024000,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081215,024100,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081215,024200,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081215,024300,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,024400,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,024500,0.7820,0.7820,0.7818,0.7818
AUDCHF,20081215,024600,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,024700,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081215,024800,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,024900,0.7818,0.7818,0.7816,0.7817
AUDCHF,20081215,025000,0.7816,0.7817,0.7816,0.7817
AUDCHF,20081215,025100,0.7818,0.7820,0.7817,0.7820
AUDCHF,20081215,025200,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,025300,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081215,025400,0.7826,0.7828,0.7826,0.7826
AUDCHF,20081215,025500,0.7827,0.7830,0.7827,0.7830
AUDCHF,20081215,025600,0.7831,0.7836,0.7831,0.7836
AUDCHF,20081215,025700,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081215,025800,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081215,025900,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081215,030000,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081215,030100,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081215,030200,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081215,030300,0.7839,0.7839,0.7835,0.7835
AUDCHF,20081215,030400,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081215,030500,0.7834,0.7838,0.7834,0.7838
AUDCHF,20081215,030600,0.7839,0.7840,0.7837,0.7837
AUDCHF,20081215,030700,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081215,030800,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081215,030900,0.7836,0.7840,0.7836,0.7840
AUDCHF,20081215,031000,0.7841,0.7841,0.7839,0.7839
AUDCHF,20081215,031100,0.7839,0.7839,0.7838,0.7839
AUDCHF,20081215,031200,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081215,031300,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081215,031400,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081215,031500,0.7832,0.7833,0.7832,0.7832
AUDCHF,20081215,031600,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081215,031700,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081215,031800,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081215,031900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081215,032000,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081215,032100,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081215,032200,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081215,032300,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081215,032400,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081215,032500,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081215,032600,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081215,032700,0.7822,0.7823,0.7822,0.7822
AUDCHF,20081215,032800,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,032900,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081215,033000,0.7822,0.7823,0.7822,0.7823
AUDCHF,20081215,033100,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081215,033200,0.7822,0.7823,0.7822,0.7823
AUDCHF,20081215,033300,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,033400,0.7820,0.7820,0.7820,0.7820
AUDCHF,20081215,033500,0.7820,0.7820,0.7820,0.7820
AUDCHF,20081215,033600,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081215,033700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081215,033800,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081215,033900,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081215,034000,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081215,034100,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081215,034200,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,034300,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,034400,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081215,034500,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081215,034600,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081215,034700,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,034800,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,034900,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081215,035000,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081215,035100,0.7822,0.7823,0.7822,0.7823
AUDCHF,20081215,035200,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081215,035300,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081215,035400,0.7823,0.7823,0.7823,0.7823
AUDCHF,20081215,035500,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081215,035600,0.7823,0.7825,0.7823,0.7825
AUDCHF,20081215,035700,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,035800,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081215,035900,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081215,040000,0.7827,0.7827,0.7827,0.7827
AUDCHF,20081215,040100,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081215,040200,0.7827,0.7827,0.7827,0.7827
AUDCHF,20081215,040300,0.7827,0.7827,0.7827,0.7827
AUDCHF,20081215,040400,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081215,040500,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081215,040600,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081215,040700,0.7825,0.7826,0.7824,0.7826
AUDCHF,20081215,040800,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081215,040900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081215,041000,0.7827,0.7830,0.7826,0.7830
AUDCHF,20081215,041100,0.7832,0.7834,0.7827,0.7827
AUDCHF,20081215,041200,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081215,041300,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081215,041400,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081215,041500,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,041600,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081215,041700,0.7823,0.7824,0.7822,0.7824
AUDCHF,20081215,041800,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081215,041900,0.7823,0.7823,0.7820,0.7820
AUDCHF,20081215,042000,0.7820,0.7820,0.7820,0.7820
AUDCHF,20081215,042100,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081215,042200,0.7820,0.7820,0.7819,0.7819
AUDCHF,20081215,042300,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081215,042400,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081215,042500,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081215,042600,0.7821,0.7824,0.7821,0.7824
AUDCHF,20081215,042700,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081215,042800,0.7822,0.7825,0.7822,0.7825
AUDCHF,20081215,042900,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081215,043000,0.7829,0.7831,0.7828,0.7828
AUDCHF,20081215,043100,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081215,043200,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081215,043300,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,043400,0.7825,0.7826,0.7825,0.7825
AUDCHF,20081215,043500,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,043600,0.7825,0.7826,0.7824,0.7824
AUDCHF,20081215,043700,0.7825,0.7829,0.7825,0.7829
AUDCHF,20081215,043800,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081215,043900,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081215,044000,0.7829,0.7830,0.7829,0.7830
AUDCHF,20081215,044100,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081215,044200,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081215,044300,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081215,044400,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081215,044500,0.7831,0.7833,0.7831,0.7833
AUDCHF,20081215,044600,0.7833,0.7834,0.7833,0.7834
AUDCHF,20081215,044700,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081215,044800,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081215,044900,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081215,045000,0.7835,0.7838,0.7835,0.7838
AUDCHF,20081215,045100,0.7838,0.7838,0.7837,0.7837
AUDCHF,20081215,045200,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081215,045300,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081215,045400,0.7835,0.7835,0.7833,0.7834
AUDCHF,20081215,045500,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081215,045600,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081215,045700,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081215,045800,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081215,045900,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081215,050000,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081215,050100,0.7839,0.7839,0.7838,0.7839
AUDCHF,20081215,050200,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081215,050300,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081215,050400,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081215,050500,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081215,050600,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081215,050700,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081215,050800,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081215,050900,0.7832,0.7832,0.7829,0.7829
AUDCHF,20081215,051000,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081215,051100,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081215,051200,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081215,051300,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081215,051400,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081215,051500,0.7832,0.7832,0.7830,0.7831
AUDCHF,20081215,051600,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081215,051700,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081215,051800,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081215,051900,0.7833,0.7833,0.7830,0.7830
AUDCHF,20081215,052000,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081215,052100,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081215,052200,0.7831,0.7833,0.7830,0.7833
AUDCHF,20081215,052300,0.7834,0.7834,0.7830,0.7830
AUDCHF,20081215,052400,0.7830,0.7830,0.7830,0.7830
AUDCHF,20081215,052500,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081215,052600,0.7829,0.7830,0.7828,0.7830
AUDCHF,20081215,052700,0.7831,0.7832,0.7830,0.7830
AUDCHF,20081215,052800,0.7829,0.7830,0.7829,0.7830
AUDCHF,20081215,052900,0.7830,0.7830,0.7828,0.7830
AUDCHF,20081215,053000,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081215,053100,0.7828,0.7833,0.7828,0.7833
AUDCHF,20081215,053200,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081215,053300,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081215,053400,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081215,053500,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081215,053600,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081215,053700,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081215,053800,0.7828,0.7833,0.7828,0.7833
AUDCHF,20081215,053900,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081215,054000,0.7832,0.7833,0.7831,0.7831
AUDCHF,20081215,054100,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081215,054200,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081215,054300,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081215,054400,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081215,054500,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081215,054600,0.7831,0.7835,0.7831,0.7835
AUDCHF,20081215,054700,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081215,054800,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081215,054900,0.7835,0.7835,0.7833,0.7834
AUDCHF,20081215,055000,0.7835,0.7836,0.7834,0.7836
AUDCHF,20081215,055100,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081215,055200,0.7837,0.7838,0.7837,0.7837
AUDCHF,20081215,055300,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081215,055400,0.7837,0.7837,0.7833,0.7833
AUDCHF,20081215,055500,0.7833,0.7833,0.7832,0.7833
AUDCHF,20081215,055600,0.7832,0.7833,0.7831,0.7833
AUDCHF,20081215,055700,0.7834,0.7835,0.7834,0.7834
AUDCHF,20081215,055800,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081215,055900,0.7831,0.7833,0.7831,0.7833
AUDCHF,20081215,060000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081215,060100,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081215,060200,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081215,060300,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081215,060400,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081215,060500,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081215,060600,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081215,060700,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081215,060800,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081215,060900,0.7830,0.7830,0.7830,0.7830
AUDCHF,20081215,061000,0.7830,0.7830,0.7829,0.7830
AUDCHF,20081215,061100,0.7831,0.7832,0.7829,0.7832
AUDCHF,20081215,061200,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081215,061300,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081215,061400,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081215,061500,0.7834,0.7834,0.7831,0.7831
AUDCHF,20081215,061600,0.7828,0.7828,0.7824,0.7825
AUDCHF,20081215,061700,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081215,061800,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081215,061900,0.7825,0.7825,0.7821,0.7821
AUDCHF,20081215,062000,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,062100,0.7820,0.7821,0.7819,0.7821
AUDCHF,20081215,062200,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081215,062300,0.7818,0.7819,0.7818,0.7818
AUDCHF,20081215,062400,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,062500,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081215,062600,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081215,062700,0.7820,0.7826,0.7820,0.7825
AUDCHF,20081215,062800,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081215,062900,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081215,063000,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081215,063100,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081215,063200,0.7825,0.7825,0.7822,0.7824
AUDCHF,20081215,063300,0.7823,0.7823,0.7821,0.7823
AUDCHF,20081215,063400,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,063500,0.7821,0.7821,0.7820,0.7821
AUDCHF,20081215,063600,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081215,063700,0.7824,0.7825,0.7822,0.7825
AUDCHF,20081215,063800,0.7826,0.7827,0.7826,0.7826
AUDCHF,20081215,063900,0.7826,0.7826,0.7821,0.7822
AUDCHF,20081215,064000,0.7823,0.7824,0.7822,0.7822
AUDCHF,20081215,064100,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,064200,0.7822,0.7824,0.7822,0.7822
AUDCHF,20081215,064300,0.7821,0.7821,0.7819,0.7820
AUDCHF,20081215,064400,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081215,064500,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,064600,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,064700,0.7817,0.7817,0.7814,0.7816
AUDCHF,20081215,064800,0.7815,0.7816,0.7815,0.7816
AUDCHF,20081215,064900,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081215,065000,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081215,065100,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,065200,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,065300,0.7818,0.7818,0.7816,0.7816
AUDCHF,20081215,065400,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,065500,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,065600,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,065700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081215,065800,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081215,065900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,070000,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,070100,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081215,070200,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,070300,0.7819,0.7822,0.7819,0.7822
AUDCHF,20081215,070400,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081215,070500,0.7821,0.7821,0.7818,0.7818
AUDCHF,20081215,070600,0.7819,0.7820,0.7819,0.7820
AUDCHF,20081215,070700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081215,070800,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,070900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,071000,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,071100,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081215,071200,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081215,071300,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081215,071400,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081215,071500,0.7816,0.7817,0.7814,0.7817
AUDCHF,20081215,071600,0.7818,0.7819,0.7812,0.7812
AUDCHF,20081215,071700,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081215,071800,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081215,071900,0.7812,0.7812,0.7809,0.7810
AUDCHF,20081215,072000,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081215,072100,0.7807,0.7807,0.7806,0.7807
AUDCHF,20081215,072200,0.7809,0.7811,0.7807,0.7807
AUDCHF,20081215,072300,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081215,072400,0.7807,0.7809,0.7807,0.7808
AUDCHF,20081215,072500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081215,072600,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081215,072700,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081215,072800,0.7807,0.7811,0.7807,0.7811
AUDCHF,20081215,072900,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081215,073000,0.7808,0.7808,0.7806,0.7806
AUDCHF,20081215,073100,0.7805,0.7805,0.7801,0.7803
AUDCHF,20081215,073200,0.7804,0.7805,0.7803,0.7803
AUDCHF,20081215,073300,0.7804,0.7804,0.7803,0.7804
AUDCHF,20081215,073400,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081215,073500,0.7801,0.7802,0.7801,0.7801
AUDCHF,20081215,073600,0.7800,0.7801,0.7800,0.7800
AUDCHF,20081215,073700,0.7801,0.7804,0.7801,0.7804
AUDCHF,20081215,073800,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081215,073900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081215,074000,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081215,074100,0.7806,0.7806,0.7805,0.7806
AUDCHF,20081215,074200,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081215,074300,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081215,074400,0.7805,0.7805,0.7805,0.7805
AUDCHF,20081215,074500,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081215,074600,0.7804,0.7807,0.7804,0.7806
AUDCHF,20081215,074700,0.7805,0.7806,0.7804,0.7806
AUDCHF,20081215,074800,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081215,074900,0.7806,0.7806,0.7802,0.7803
AUDCHF,20081215,075000,0.7804,0.7804,0.7802,0.7803
AUDCHF,20081215,075100,0.7804,0.7807,0.7804,0.7805
AUDCHF,20081215,075200,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081215,075300,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081215,075400,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081215,075500,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081215,075600,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081215,075700,0.7802,0.7802,0.7799,0.7801
AUDCHF,20081215,075800,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081215,075900,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081215,080000,0.7798,0.7799,0.7797,0.7797
AUDCHF,20081215,080100,0.7797,0.7801,0.7797,0.7800
AUDCHF,20081215,080200,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,080300,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,080400,0.7799,0.7803,0.7799,0.7803
AUDCHF,20081215,080500,0.7801,0.7803,0.7800,0.7803
AUDCHF,20081215,080600,0.7803,0.7805,0.7803,0.7804
AUDCHF,20081215,080700,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081215,080800,0.7804,0.7804,0.7800,0.7800
AUDCHF,20081215,080900,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081215,081000,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,081100,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,081200,0.7799,0.7800,0.7799,0.7799
AUDCHF,20081215,081300,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081215,081400,0.7799,0.7799,0.7794,0.7794
AUDCHF,20081215,081500,0.7793,0.7793,0.7789,0.7789
AUDCHF,20081215,081600,0.7788,0.7793,0.7788,0.7793
AUDCHF,20081215,081700,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081215,081800,0.7796,0.7800,0.7796,0.7800
AUDCHF,20081215,081900,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081215,082000,0.7800,0.7801,0.7800,0.7800
AUDCHF,20081215,082100,0.7799,0.7801,0.7799,0.7800
AUDCHF,20081215,082200,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081215,082300,0.7800,0.7804,0.7798,0.7804
AUDCHF,20081215,082400,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081215,082500,0.7803,0.7805,0.7803,0.7805
AUDCHF,20081215,082600,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081215,082700,0.7807,0.7807,0.7805,0.7806
AUDCHF,20081215,082800,0.7805,0.7805,0.7802,0.7802
AUDCHF,20081215,082900,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081215,083000,0.7809,0.7809,0.7808,0.7808
AUDCHF,20081215,083100,0.7807,0.7807,0.7803,0.7806
AUDCHF,20081215,083200,0.7809,0.7812,0.7809,0.7812
AUDCHF,20081215,083300,0.7812,0.7812,0.7810,0.7810
AUDCHF,20081215,083400,0.7811,0.7812,0.7809,0.7809
AUDCHF,20081215,083500,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081215,083600,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081215,083700,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081215,083800,0.7810,0.7812,0.7810,0.7812
AUDCHF,20081215,083900,0.7813,0.7814,0.7813,0.7813
AUDCHF,20081215,084000,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081215,084100,0.7810,0.7812,0.7809,0.7811
AUDCHF,20081215,084200,0.7810,0.7810,0.7810,0.7810
AUDCHF,20081215,084300,0.7810,0.7810,0.7809,0.7809
AUDCHF,20081215,084400,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081215,084500,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081215,084600,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081215,084700,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081215,084800,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,084900,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081215,085000,0.7819,0.7820,0.7818,0.7820
AUDCHF,20081215,085100,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081215,085200,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,085300,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081215,085400,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081215,085500,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081215,085600,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,085700,0.7818,0.7826,0.7818,0.7826
AUDCHF,20081215,085800,0.7828,0.7829,0.7822,0.7822
AUDCHF,20081215,085900,0.7823,0.7826,0.7823,0.7824
AUDCHF,20081215,090000,0.7823,0.7823,0.7821,0.7821
AUDCHF,20081215,090100,0.7821,0.7822,0.7821,0.7821
AUDCHF,20081215,090200,0.7822,0.7824,0.7821,0.7823
AUDCHF,20081215,090300,0.7822,0.7826,0.7821,0.7826
AUDCHF,20081215,090400,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081215,090500,0.7824,0.7825,0.7819,0.7820
AUDCHF,20081215,090600,0.7821,0.7821,0.7818,0.7818
AUDCHF,20081215,090700,0.7818,0.7818,0.7814,0.7814
AUDCHF,20081215,090800,0.7815,0.7819,0.7815,0.7819
AUDCHF,20081215,090900,0.7821,0.7824,0.7821,0.7823
AUDCHF,20081215,091000,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081215,091100,0.7821,0.7821,0.7818,0.7819
AUDCHF,20081215,091200,0.7819,0.7819,0.7814,0.7815
AUDCHF,20081215,091300,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081215,091400,0.7818,0.7819,0.7817,0.7819
AUDCHF,20081215,091500,0.7818,0.7821,0.7815,0.7821
AUDCHF,20081215,091600,0.7823,0.7823,0.7820,0.7822
AUDCHF,20081215,091700,0.7823,0.7823,0.7821,0.7822
AUDCHF,20081215,091800,0.7823,0.7828,0.7823,0.7828
AUDCHF,20081215,091900,0.7828,0.7828,0.7824,0.7827
AUDCHF,20081215,092000,0.7826,0.7826,0.7817,0.7817
AUDCHF,20081215,092100,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081215,092200,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081215,092300,0.7816,0.7816,0.7813,0.7813
AUDCHF,20081215,092400,0.7812,0.7812,0.7810,0.7810
AUDCHF,20081215,092500,0.7809,0.7809,0.7800,0.7800
AUDCHF,20081215,092600,0.7800,0.7804,0.7800,0.7804
AUDCHF,20081215,092700,0.7805,0.7810,0.7805,0.7810
AUDCHF,20081215,092800,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081215,092900,0.7811,0.7817,0.7811,0.7814
AUDCHF,20081215,093000,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081215,093100,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081215,093200,0.7818,0.7819,0.7818,0.7818
AUDCHF,20081215,093300,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,093400,0.7817,0.7818,0.7815,0.7815
AUDCHF,20081215,093500,0.7815,0.7815,0.7811,0.7812
AUDCHF,20081215,093600,0.7813,0.7814,0.7811,0.7811
AUDCHF,20081215,093700,0.7810,0.7810,0.7809,0.7809
AUDCHF,20081215,093800,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081215,093900,0.7807,0.7808,0.7807,0.7807
AUDCHF,20081215,094000,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081215,094100,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081215,094200,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081215,094300,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081215,094400,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081215,094500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081215,094600,0.7808,0.7812,0.7808,0.7812
AUDCHF,20081215,094700,0.7813,0.7814,0.7813,0.7813
AUDCHF,20081215,094800,0.7812,0.7814,0.7811,0.7812
AUDCHF,20081215,094900,0.7813,0.7818,0.7813,0.7817
AUDCHF,20081215,095000,0.7816,0.7816,0.7815,0.7815
AUDCHF,20081215,095100,0.7814,0.7817,0.7811,0.7817
AUDCHF,20081215,095200,0.7818,0.7821,0.7818,0.7819
AUDCHF,20081215,095300,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,095400,0.7818,0.7823,0.7817,0.7823
AUDCHF,20081215,095500,0.7822,0.7822,0.7818,0.7820
AUDCHF,20081215,095600,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081215,095700,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,095800,0.7818,0.7818,0.7816,0.7816
AUDCHF,20081215,095900,0.7815,0.7817,0.7814,0.7817
AUDCHF,20081215,100000,0.7817,0.7818,0.7817,0.7817
AUDCHF,20081215,100100,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,100200,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,100300,0.7817,0.7818,0.7815,0.7815
AUDCHF,20081215,100400,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081215,100500,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081215,100600,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081215,100700,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081215,100800,0.7817,0.7817,0.7814,0.7815
AUDCHF,20081215,100900,0.7814,0.7814,0.7808,0.7808
AUDCHF,20081215,101000,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081215,101100,0.7811,0.7813,0.7811,0.7812
AUDCHF,20081215,101200,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081215,101300,0.7807,0.7809,0.7806,0.7809
AUDCHF,20081215,101400,0.7809,0.7809,0.7807,0.7807
AUDCHF,20081215,101500,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081215,101600,0.7807,0.7807,0.7803,0.7803
AUDCHF,20081215,101700,0.7801,0.7808,0.7801,0.7808
AUDCHF,20081215,101800,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081215,101900,0.7806,0.7812,0.7806,0.7812
AUDCHF,20081215,102000,0.7811,0.7811,0.7810,0.7811
AUDCHF,20081215,102100,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081215,102200,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081215,102300,0.7810,0.7810,0.7807,0.7808
AUDCHF,20081215,102400,0.7809,0.7811,0.7809,0.7811
AUDCHF,20081215,102500,0.7812,0.7812,0.7810,0.7810
AUDCHF,20081215,102600,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081215,102700,0.7811,0.7811,0.7805,0.7805
AUDCHF,20081215,102800,0.7806,0.7808,0.7806,0.7808
AUDCHF,20081215,102900,0.7807,0.7807,0.7806,0.7807
AUDCHF,20081215,103000,0.7807,0.7807,0.7804,0.7807
AUDCHF,20081215,103100,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081215,103200,0.7804,0.7805,0.7803,0.7804
AUDCHF,20081215,103300,0.7803,0.7804,0.7801,0.7804
AUDCHF,20081215,103400,0.7805,0.7806,0.7795,0.7795
AUDCHF,20081215,103500,0.7794,0.7794,0.7792,0.7792
AUDCHF,20081215,103600,0.7792,0.7795,0.7792,0.7795
AUDCHF,20081215,103700,0.7794,0.7796,0.7794,0.7796
AUDCHF,20081215,103800,0.7795,0.7798,0.7795,0.7798
AUDCHF,20081215,103900,0.7799,0.7799,0.7793,0.7793
AUDCHF,20081215,104000,0.7792,0.7792,0.7788,0.7788
AUDCHF,20081215,104100,0.7787,0.7790,0.7783,0.7783
AUDCHF,20081215,104200,0.7782,0.7784,0.7781,0.7782
AUDCHF,20081215,104300,0.7783,0.7793,0.7783,0.7793
AUDCHF,20081215,104400,0.7793,0.7793,0.7786,0.7786
AUDCHF,20081215,104500,0.7787,0.7788,0.7787,0.7788
AUDCHF,20081215,104600,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081215,104700,0.7789,0.7791,0.7789,0.7791
AUDCHF,20081215,104800,0.7792,0.7792,0.7789,0.7791
AUDCHF,20081215,104900,0.7792,0.7793,0.7783,0.7783
AUDCHF,20081215,105000,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081215,105100,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081215,105200,0.7781,0.7786,0.7781,0.7783
AUDCHF,20081215,105300,0.7784,0.7785,0.7783,0.7785
AUDCHF,20081215,105400,0.7786,0.7789,0.7786,0.7786
AUDCHF,20081215,105500,0.7785,0.7786,0.7785,0.7785
AUDCHF,20081215,105600,0.7784,0.7784,0.7782,0.7783
AUDCHF,20081215,105700,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081215,105800,0.7787,0.7788,0.7787,0.7788
AUDCHF,20081215,105900,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081215,110000,0.7789,0.7790,0.7786,0.7786
AUDCHF,20081215,110100,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081215,110200,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081215,110300,0.7787,0.7795,0.7787,0.7795
AUDCHF,20081215,110400,0.7794,0.7794,0.7793,0.7793
AUDCHF,20081215,110500,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081215,110600,0.7793,0.7793,0.7790,0.7790
AUDCHF,20081215,110700,0.7789,0.7789,0.7783,0.7783
AUDCHF,20081215,110800,0.7782,0.7782,0.7777,0.7777
AUDCHF,20081215,110900,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081215,111000,0.7780,0.7781,0.7780,0.7780
AUDCHF,20081215,111100,0.7781,0.7781,0.7777,0.7777
AUDCHF,20081215,111200,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081215,111300,0.7774,0.7774,0.7774,0.7774
AUDCHF,20081215,111400,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081215,111500,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081215,111600,0.7777,0.7779,0.7776,0.7779
AUDCHF,20081215,111700,0.7779,0.7779,0.7777,0.7777
AUDCHF,20081215,111800,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081215,111900,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081215,112000,0.7777,0.7781,0.7777,0.7781
AUDCHF,20081215,112100,0.7782,0.7782,0.7777,0.7779
AUDCHF,20081215,112200,0.7780,0.7783,0.7780,0.7781
AUDCHF,20081215,112300,0.7781,0.7781,0.7777,0.7777
AUDCHF,20081215,112400,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081215,112500,0.7780,0.7785,0.7780,0.7785
AUDCHF,20081215,112600,0.7784,0.7784,0.7780,0.7780
AUDCHF,20081215,112700,0.7779,0.7780,0.7779,0.7779
AUDCHF,20081215,112800,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081215,112900,0.7775,0.7779,0.7775,0.7779
AUDCHF,20081215,113000,0.7780,0.7781,0.7778,0.7781
AUDCHF,20081215,113100,0.7780,0.7780,0.7775,0.7775
AUDCHF,20081215,113200,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081215,113300,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081215,113400,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081215,113500,0.7777,0.7779,0.7775,0.7775
AUDCHF,20081215,113600,0.7777,0.7782,0.7777,0.7780
AUDCHF,20081215,113700,0.7779,0.7779,0.7775,0.7776
AUDCHF,20081215,113800,0.7776,0.7777,0.7774,0.7777
AUDCHF,20081215,113900,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081215,114000,0.7782,0.7785,0.7782,0.7783
AUDCHF,20081215,114100,0.7783,0.7784,0.7783,0.7784
AUDCHF,20081215,114200,0.7783,0.7783,0.7781,0.7781
AUDCHF,20081215,114300,0.7781,0.7782,0.7781,0.7781
AUDCHF,20081215,114400,0.7782,0.7782,0.7777,0.7781
AUDCHF,20081215,114500,0.7782,0.7782,0.7780,0.7780
AUDCHF,20081215,114600,0.7779,0.7779,0.7777,0.7777
AUDCHF,20081215,114700,0.7777,0.7779,0.7777,0.7778
AUDCHF,20081215,114800,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,114900,0.7777,0.7777,0.7775,0.7775
AUDCHF,20081215,115000,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081215,115100,0.7776,0.7776,0.7771,0.7771
AUDCHF,20081215,115200,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081215,115300,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081215,115400,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081215,115500,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081215,115600,0.7778,0.7783,0.7778,0.7783
AUDCHF,20081215,115700,0.7782,0.7782,0.7779,0.7781
AUDCHF,20081215,115800,0.7782,0.7796,0.7782,0.7796
AUDCHF,20081215,115900,0.7794,0.7794,0.7785,0.7786
AUDCHF,20081215,120000,0.7787,0.7788,0.7787,0.7787
AUDCHF,20081215,120100,0.7786,0.7787,0.7784,0.7784
AUDCHF,20081215,120200,0.7783,0.7784,0.7782,0.7784
AUDCHF,20081215,120300,0.7785,0.7787,0.7785,0.7787
AUDCHF,20081215,120400,0.7787,0.7788,0.7787,0.7788
AUDCHF,20081215,120500,0.7787,0.7789,0.7786,0.7789
AUDCHF,20081215,120600,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081215,120700,0.7790,0.7792,0.7788,0.7788
AUDCHF,20081215,120800,0.7787,0.7787,0.7783,0.7786
AUDCHF,20081215,120900,0.7786,0.7786,0.7785,0.7786
AUDCHF,20081215,121000,0.7787,0.7789,0.7787,0.7788
AUDCHF,20081215,121100,0.7788,0.7788,0.7787,0.7787
AUDCHF,20081215,121200,0.7786,0.7789,0.7784,0.7788
AUDCHF,20081215,121300,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081215,121400,0.7789,0.7789,0.7787,0.7787
AUDCHF,20081215,121500,0.7786,0.7786,0.7784,0.7784
AUDCHF,20081215,121600,0.7783,0.7788,0.7783,0.7785
AUDCHF,20081215,121700,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081215,121800,0.7787,0.7787,0.7786,0.7786
AUDCHF,20081215,121900,0.7786,0.7786,0.7784,0.7784
AUDCHF,20081215,122000,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081215,122100,0.7786,0.7787,0.7785,0.7787
AUDCHF,20081215,122200,0.7787,0.7787,0.7786,0.7787
AUDCHF,20081215,122300,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081215,122400,0.7786,0.7786,0.7786,0.7786
AUDCHF,20081215,122500,0.7787,0.7788,0.7786,0.7786
AUDCHF,20081215,122600,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081215,122700,0.7785,0.7785,0.7779,0.7779
AUDCHF,20081215,122800,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081215,122900,0.7778,0.7778,0.7777,0.7778
AUDCHF,20081215,123000,0.7779,0.7780,0.7779,0.7780
AUDCHF,20081215,123100,0.7781,0.7782,0.7781,0.7781
AUDCHF,20081215,123200,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081215,123300,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,123400,0.7779,0.7781,0.7779,0.7780
AUDCHF,20081215,123500,0.7780,0.7780,0.7779,0.7779
AUDCHF,20081215,123600,0.7781,0.7781,0.7779,0.7781
AUDCHF,20081215,123700,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081215,123800,0.7783,0.7783,0.7783,0.7783
AUDCHF,20081215,123900,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081215,124000,0.7785,0.7790,0.7785,0.7789
AUDCHF,20081215,124100,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081215,124200,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081215,124300,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081215,124400,0.7791,0.7793,0.7791,0.7793
AUDCHF,20081215,124500,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081215,124600,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081215,124700,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081215,124800,0.7791,0.7791,0.7790,0.7791
AUDCHF,20081215,124900,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081215,125000,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081215,125100,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081215,125200,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081215,125300,0.7795,0.7796,0.7793,0.7793
AUDCHF,20081215,125400,0.7794,0.7798,0.7794,0.7798
AUDCHF,20081215,125500,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,125600,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081215,125700,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081215,125800,0.7803,0.7803,0.7801,0.7801
AUDCHF,20081215,125900,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081215,130000,0.7796,0.7800,0.7796,0.7800
AUDCHF,20081215,130100,0.7799,0.7801,0.7799,0.7799
AUDCHF,20081215,130200,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081215,130300,0.7799,0.7805,0.7799,0.7805
AUDCHF,20081215,130400,0.7804,0.7804,0.7796,0.7802
AUDCHF,20081215,130500,0.7803,0.7803,0.7796,0.7796
AUDCHF,20081215,130600,0.7794,0.7795,0.7789,0.7790
AUDCHF,20081215,130700,0.7791,0.7791,0.7790,0.7791
AUDCHF,20081215,130800,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081215,130900,0.7791,0.7794,0.7790,0.7794
AUDCHF,20081215,131000,0.7793,0.7793,0.7788,0.7788
AUDCHF,20081215,131100,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081215,131200,0.7791,0.7792,0.7790,0.7790
AUDCHF,20081215,131300,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081215,131400,0.7789,0.7789,0.7786,0.7787
AUDCHF,20081215,131500,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081215,131600,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081215,131700,0.7784,0.7785,0.7784,0.7784
AUDCHF,20081215,131800,0.7783,0.7783,0.7779,0.7779
AUDCHF,20081215,131900,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,132000,0.7778,0.7779,0.7777,0.7777
AUDCHF,20081215,132100,0.7776,0.7778,0.7776,0.7776
AUDCHF,20081215,132200,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081215,132300,0.7777,0.7779,0.7777,0.7779
AUDCHF,20081215,132400,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081215,132500,0.7780,0.7783,0.7780,0.7782
AUDCHF,20081215,132600,0.7781,0.7781,0.7775,0.7775
AUDCHF,20081215,132700,0.7774,0.7781,0.7774,0.7780
AUDCHF,20081215,132800,0.7779,0.7783,0.7776,0.7776
AUDCHF,20081215,132900,0.7776,0.7777,0.7772,0.7772
AUDCHF,20081215,133000,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081215,133100,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081215,133200,0.7770,0.7770,0.7769,0.7770
AUDCHF,20081215,133300,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081215,133400,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081215,133500,0.7769,0.7769,0.7767,0.7768
AUDCHF,20081215,133600,0.7768,0.7770,0.7768,0.7768
AUDCHF,20081215,133700,0.7769,0.7770,0.7769,0.7769
AUDCHF,20081215,133800,0.7768,0.7773,0.7768,0.7773
AUDCHF,20081215,133900,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081215,134000,0.7774,0.7781,0.7774,0.7781
AUDCHF,20081215,134100,0.7782,0.7791,0.7782,0.7791
AUDCHF,20081215,134200,0.7789,0.7789,0.7782,0.7782
AUDCHF,20081215,134300,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081215,134400,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081215,134500,0.7783,0.7783,0.7779,0.7780
AUDCHF,20081215,134600,0.7781,0.7782,0.7780,0.7780
AUDCHF,20081215,134700,0.7779,0.7779,0.7776,0.7776
AUDCHF,20081215,134800,0.7777,0.7778,0.7776,0.7776
AUDCHF,20081215,134900,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081215,135000,0.7775,0.7776,0.7773,0.7776
AUDCHF,20081215,135100,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081215,135200,0.7778,0.7782,0.7778,0.7779
AUDCHF,20081215,135300,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081215,135400,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081215,135500,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,135600,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,135700,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081215,135800,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081215,135900,0.7778,0.7780,0.7777,0.7779
AUDCHF,20081215,140000,0.7778,0.7782,0.7778,0.7782
AUDCHF,20081215,140100,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081215,140200,0.7784,0.7787,0.7784,0.7787
AUDCHF,20081215,140300,0.7787,0.7789,0.7787,0.7789
AUDCHF,20081215,140400,0.7789,0.7790,0.7788,0.7789
AUDCHF,20081215,140500,0.7788,0.7790,0.7788,0.7789
AUDCHF,20081215,140600,0.7788,0.7788,0.7784,0.7784
AUDCHF,20081215,140700,0.7783,0.7783,0.7780,0.7780
AUDCHF,20081215,140800,0.7780,0.7780,0.7778,0.7778
AUDCHF,20081215,140900,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081215,141000,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081215,141100,0.7787,0.7791,0.7787,0.7791
AUDCHF,20081215,141200,0.7790,0.7794,0.7790,0.7794
AUDCHF,20081215,141300,0.7795,0.7797,0.7794,0.7797
AUDCHF,20081215,141400,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081215,141500,0.7801,0.7804,0.7799,0.7799
AUDCHF,20081215,141600,0.7798,0.7798,0.7792,0.7792
AUDCHF,20081215,141700,0.7791,0.7791,0.7786,0.7786
AUDCHF,20081215,141800,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081215,141900,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081215,142000,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081215,142100,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081215,142200,0.7789,0.7789,0.7784,0.7784
AUDCHF,20081215,142300,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081215,142400,0.7786,0.7786,0.7785,0.7786
AUDCHF,20081215,142500,0.7785,0.7785,0.7784,0.7785
AUDCHF,20081215,142600,0.7786,0.7786,0.7785,0.7786
AUDCHF,20081215,142700,0.7788,0.7789,0.7787,0.7789
AUDCHF,20081215,142800,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081215,142900,0.7790,0.7795,0.7790,0.7795
AUDCHF,20081215,143000,0.7796,0.7797,0.7793,0.7793
AUDCHF,20081215,143100,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081215,143200,0.7798,0.7798,0.7792,0.7792
AUDCHF,20081215,143300,0.7792,0.7793,0.7783,0.7783
AUDCHF,20081215,143400,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081215,143500,0.7785,0.7786,0.7776,0.7776
AUDCHF,20081215,143600,0.7775,0.7782,0.7773,0.7782
AUDCHF,20081215,143700,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081215,143800,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081215,143900,0.7787,0.7792,0.7787,0.7792
AUDCHF,20081215,144000,0.7791,0.7791,0.7785,0.7787
AUDCHF,20081215,144100,0.7788,0.7790,0.7788,0.7789
AUDCHF,20081215,144200,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081215,144300,0.7789,0.7789,0.7785,0.7785
AUDCHF,20081215,144400,0.7784,0.7784,0.7782,0.7783
AUDCHF,20081215,144500,0.7783,0.7784,0.7781,0.7782
AUDCHF,20081215,144600,0.7783,0.7787,0.7783,0.7787
AUDCHF,20081215,144700,0.7788,0.7790,0.7786,0.7790
AUDCHF,20081215,144800,0.7790,0.7798,0.7790,0.7798
AUDCHF,20081215,144900,0.7799,0.7799,0.7796,0.7797
AUDCHF,20081215,145000,0.7796,0.7796,0.7795,0.7796
AUDCHF,20081215,145100,0.7795,0.7797,0.7792,0.7793
AUDCHF,20081215,145200,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081215,145300,0.7795,0.7795,0.7788,0.7788
AUDCHF,20081215,145400,0.7787,0.7787,0.7783,0.7783
AUDCHF,20081215,145500,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081215,145600,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081215,145700,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081215,145800,0.7792,0.7793,0.7791,0.7791
AUDCHF,20081215,145900,0.7791,0.7797,0.7791,0.7797
AUDCHF,20081215,150000,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081215,150100,0.7798,0.7799,0.7797,0.7799
AUDCHF,20081215,150200,0.7798,0.7798,0.7796,0.7797
AUDCHF,20081215,150300,0.7796,0.7796,0.7789,0.7790
AUDCHF,20081215,150400,0.7789,0.7789,0.7786,0.7786
AUDCHF,20081215,150500,0.7787,0.7793,0.7787,0.7793
AUDCHF,20081215,150600,0.7794,0.7799,0.7794,0.7799
AUDCHF,20081215,150700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,150800,0.7800,0.7803,0.7800,0.7801
AUDCHF,20081215,150900,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081215,151000,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081215,151100,0.7798,0.7801,0.7797,0.7801
AUDCHF,20081215,151200,0.7800,0.7801,0.7799,0.7799
AUDCHF,20081215,151300,0.7798,0.7803,0.7798,0.7803
AUDCHF,20081215,151400,0.7804,0.7804,0.7801,0.7803
AUDCHF,20081215,151500,0.7802,0.7802,0.7801,0.7802
AUDCHF,20081215,151600,0.7803,0.7805,0.7803,0.7805
AUDCHF,20081215,151700,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081215,151800,0.7806,0.7808,0.7806,0.7807
AUDCHF,20081215,151900,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081215,152000,0.7808,0.7810,0.7808,0.7808
AUDCHF,20081215,152100,0.7808,0.7811,0.7806,0.7806
AUDCHF,20081215,152200,0.7807,0.7807,0.7803,0.7804
AUDCHF,20081215,152300,0.7803,0.7803,0.7799,0.7801
AUDCHF,20081215,152400,0.7801,0.7801,0.7800,0.7801
AUDCHF,20081215,152500,0.7802,0.7804,0.7802,0.7804
AUDCHF,20081215,152600,0.7805,0.7807,0.7805,0.7807
AUDCHF,20081215,152700,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081215,152800,0.7807,0.7809,0.7807,0.7809
AUDCHF,20081215,152900,0.7808,0.7809,0.7807,0.7808
AUDCHF,20081215,153000,0.7809,0.7811,0.7809,0.7810
AUDCHF,20081215,153100,0.7811,0.7811,0.7805,0.7805
AUDCHF,20081215,153200,0.7804,0.7805,0.7798,0.7798
AUDCHF,20081215,153300,0.7797,0.7800,0.7793,0.7800
AUDCHF,20081215,153400,0.7800,0.7804,0.7800,0.7804
AUDCHF,20081215,153500,0.7804,0.7804,0.7797,0.7797
AUDCHF,20081215,153600,0.7798,0.7799,0.7795,0.7795
AUDCHF,20081215,153700,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081215,153800,0.7798,0.7801,0.7798,0.7801
AUDCHF,20081215,153900,0.7803,0.7804,0.7802,0.7804
AUDCHF,20081215,154000,0.7804,0.7804,0.7801,0.7803
AUDCHF,20081215,154100,0.7803,0.7804,0.7801,0.7801
AUDCHF,20081215,154200,0.7799,0.7803,0.7799,0.7803
AUDCHF,20081215,154300,0.7802,0.7807,0.7801,0.7807
AUDCHF,20081215,154400,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081215,154500,0.7808,0.7814,0.7808,0.7813
AUDCHF,20081215,154600,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081215,154700,0.7816,0.7816,0.7811,0.7812
AUDCHF,20081215,154800,0.7812,0.7812,0.7812,0.7812
AUDCHF,20081215,154900,0.7813,0.7814,0.7813,0.7813
AUDCHF,20081215,155000,0.7814,0.7815,0.7812,0.7812
AUDCHF,20081215,155100,0.7812,0.7813,0.7811,0.7813
AUDCHF,20081215,155200,0.7812,0.7812,0.7810,0.7810
AUDCHF,20081215,155300,0.7810,0.7810,0.7806,0.7807
AUDCHF,20081215,155400,0.7808,0.7808,0.7803,0.7803
AUDCHF,20081215,155500,0.7804,0.7807,0.7804,0.7806
AUDCHF,20081215,155600,0.7805,0.7806,0.7805,0.7806
AUDCHF,20081215,155700,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081215,155800,0.7804,0.7805,0.7803,0.7803
AUDCHF,20081215,155900,0.7803,0.7804,0.7799,0.7799
AUDCHF,20081215,160000,0.7800,0.7801,0.7796,0.7797
AUDCHF,20081215,160100,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081215,160200,0.7802,0.7808,0.7802,0.7808
AUDCHF,20081215,160300,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081215,160400,0.7807,0.7810,0.7807,0.7808
AUDCHF,20081215,160500,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081215,160600,0.7805,0.7806,0.7805,0.7806
AUDCHF,20081215,160700,0.7806,0.7806,0.7804,0.7805
AUDCHF,20081215,160800,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081215,160900,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081215,161000,0.7801,0.7803,0.7801,0.7801
AUDCHF,20081215,161100,0.7801,0.7803,0.7798,0.7798
AUDCHF,20081215,161200,0.7798,0.7798,0.7794,0.7794
AUDCHF,20081215,161300,0.7794,0.7795,0.7793,0.7795
AUDCHF,20081215,161400,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081215,161500,0.7798,0.7801,0.7798,0.7799
AUDCHF,20081215,161600,0.7798,0.7799,0.7796,0.7798
AUDCHF,20081215,161700,0.7797,0.7797,0.7793,0.7793
AUDCHF,20081215,161800,0.7794,0.7795,0.7785,0.7785
AUDCHF,20081215,161900,0.7784,0.7785,0.7782,0.7785
AUDCHF,20081215,162000,0.7786,0.7787,0.7784,0.7784
AUDCHF,20081215,162100,0.7783,0.7783,0.7774,0.7775
AUDCHF,20081215,162200,0.7776,0.7782,0.7776,0.7782
AUDCHF,20081215,162300,0.7783,0.7783,0.7779,0.7779
AUDCHF,20081215,162400,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081215,162500,0.7774,0.7774,0.7768,0.7771
AUDCHF,20081215,162600,0.7771,0.7771,0.7767,0.7767
AUDCHF,20081215,162700,0.7768,0.7772,0.7768,0.7772
AUDCHF,20081215,162800,0.7774,0.7775,0.7772,0.7775
AUDCHF,20081215,162900,0.7775,0.7775,0.7770,0.7770
AUDCHF,20081215,163000,0.7771,0.7776,0.7771,0.7773
AUDCHF,20081215,163100,0.7772,0.7775,0.7768,0.7770
AUDCHF,20081215,163200,0.7768,0.7776,0.7767,0.7776
AUDCHF,20081215,163300,0.7775,0.7778,0.7770,0.7771
AUDCHF,20081215,163400,0.7772,0.7777,0.7772,0.7775
AUDCHF,20081215,163500,0.7774,0.7774,0.7770,0.7770
AUDCHF,20081215,163600,0.7768,0.7773,0.7768,0.7773
AUDCHF,20081215,163700,0.7774,0.7775,0.7771,0.7773
AUDCHF,20081215,163800,0.7772,0.7773,0.7772,0.7773
AUDCHF,20081215,163900,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081215,164000,0.7770,0.7770,0.7764,0.7764
AUDCHF,20081215,164100,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081215,164200,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081215,164300,0.7769,0.7778,0.7769,0.7777
AUDCHF,20081215,164400,0.7776,0.7780,0.7775,0.7779
AUDCHF,20081215,164500,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081215,164600,0.7775,0.7776,0.7774,0.7775
AUDCHF,20081215,164700,0.7776,0.7781,0.7776,0.7781
AUDCHF,20081215,164800,0.7779,0.7783,0.7777,0.7783
AUDCHF,20081215,164900,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081215,165000,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081215,165100,0.7770,0.7772,0.7767,0.7772
AUDCHF,20081215,165200,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081215,165300,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081215,165400,0.7772,0.7778,0.7772,0.7778
AUDCHF,20081215,165500,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081215,165600,0.7772,0.7772,0.7769,0.7771
AUDCHF,20081215,165700,0.7772,0.7777,0.7772,0.7777
AUDCHF,20081215,165800,0.7776,0.7776,0.7772,0.7774
AUDCHF,20081215,165900,0.7775,0.7775,0.7774,0.7775
AUDCHF,20081215,170000,0.7774,0.7775,0.7770,0.7775
AUDCHF,20081215,170100,0.7776,0.7779,0.7776,0.7778
AUDCHF,20081215,170200,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081215,170300,0.7782,0.7782,0.7779,0.7780
AUDCHF,20081215,170400,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081215,170500,0.7782,0.7782,0.7778,0.7779
AUDCHF,20081215,170600,0.7780,0.7781,0.7780,0.7780
AUDCHF,20081215,170700,0.7779,0.7780,0.7778,0.7780
AUDCHF,20081215,170800,0.7781,0.7784,0.7781,0.7784
AUDCHF,20081215,170900,0.7785,0.7791,0.7785,0.7791
AUDCHF,20081215,171000,0.7790,0.7791,0.7790,0.7790
AUDCHF,20081215,171100,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081215,171200,0.7789,0.7789,0.7784,0.7784
AUDCHF,20081215,171300,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081215,171400,0.7784,0.7788,0.7784,0.7785
AUDCHF,20081215,171500,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081215,171600,0.7784,0.7784,0.7778,0.7780
AUDCHF,20081215,171700,0.7779,0.7779,0.7775,0.7775
AUDCHF,20081215,171800,0.7775,0.7779,0.7775,0.7779
AUDCHF,20081215,171900,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081215,172000,0.7778,0.7782,0.7778,0.7779
AUDCHF,20081215,172100,0.7778,0.7782,0.7778,0.7782
AUDCHF,20081215,172200,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081215,172300,0.7781,0.7783,0.7779,0.7782
AUDCHF,20081215,172400,0.7781,0.7788,0.7781,0.7788
AUDCHF,20081215,172500,0.7789,0.7794,0.7789,0.7794
AUDCHF,20081215,172600,0.7796,0.7802,0.7796,0.7802
AUDCHF,20081215,172700,0.7803,0.7805,0.7801,0.7801
AUDCHF,20081215,172800,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081215,172900,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081215,173000,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081215,173100,0.7804,0.7806,0.7803,0.7804
AUDCHF,20081215,173200,0.7805,0.7808,0.7805,0.7808
AUDCHF,20081215,173300,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081215,173400,0.7803,0.7803,0.7800,0.7800
AUDCHF,20081215,173500,0.7800,0.7800,0.7795,0.7795
AUDCHF,20081215,173600,0.7793,0.7793,0.7790,0.7790
AUDCHF,20081215,173700,0.7789,0.7789,0.7779,0.7780
AUDCHF,20081215,173800,0.7781,0.7790,0.7781,0.7790
AUDCHF,20081215,173900,0.7792,0.7792,0.7788,0.7788
AUDCHF,20081215,174000,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081215,174100,0.7789,0.7790,0.7788,0.7790
AUDCHF,20081215,174200,0.7790,0.7790,0.7786,0.7786
AUDCHF,20081215,174300,0.7787,0.7789,0.7787,0.7788
AUDCHF,20081215,174400,0.7789,0.7793,0.7789,0.7793
AUDCHF,20081215,174500,0.7794,0.7794,0.7793,0.7793
AUDCHF,20081215,174600,0.7794,0.7794,0.7793,0.7793
AUDCHF,20081215,174700,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081215,174800,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081215,174900,0.7790,0.7796,0.7790,0.7796
AUDCHF,20081215,175000,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081215,175100,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081215,175200,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081215,175300,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081215,175400,0.7802,0.7802,0.7799,0.7799
AUDCHF,20081215,175500,0.7798,0.7798,0.7792,0.7793
AUDCHF,20081215,175600,0.7792,0.7792,0.7788,0.7788
AUDCHF,20081215,175700,0.7787,0.7787,0.7783,0.7783
AUDCHF,20081215,175800,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081215,175900,0.7782,0.7782,0.7775,0.7776
AUDCHF,20081215,180000,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081215,180100,0.7776,0.7776,0.7771,0.7771
AUDCHF,20081215,180200,0.7770,0.7772,0.7770,0.7772
AUDCHF,20081215,180300,0.7774,0.7777,0.7774,0.7777
AUDCHF,20081215,180400,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,180500,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081215,180600,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081215,180700,0.7781,0.7784,0.7781,0.7784
AUDCHF,20081215,180800,0.7785,0.7791,0.7785,0.7791
AUDCHF,20081215,180900,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081215,181000,0.7791,0.7793,0.7791,0.7791
AUDCHF,20081215,181100,0.7790,0.7791,0.7790,0.7791
AUDCHF,20081215,181200,0.7793,0.7797,0.7793,0.7795
AUDCHF,20081215,181300,0.7795,0.7796,0.7794,0.7796
AUDCHF,20081215,181400,0.7796,0.7797,0.7796,0.7796
AUDCHF,20081215,181500,0.7796,0.7796,0.7792,0.7792
AUDCHF,20081215,181600,0.7793,0.7794,0.7790,0.7790
AUDCHF,20081215,181700,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081215,181800,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081215,181900,0.7789,0.7789,0.7788,0.7788
AUDCHF,20081215,182000,0.7788,0.7788,0.7784,0.7784
AUDCHF,20081215,182100,0.7783,0.7787,0.7783,0.7787
AUDCHF,20081215,182200,0.7788,0.7791,0.7788,0.7791
AUDCHF,20081215,182300,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081215,182400,0.7789,0.7789,0.7788,0.7788
AUDCHF,20081215,182500,0.7788,0.7791,0.7788,0.7791
AUDCHF,20081215,182600,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081215,182700,0.7791,0.7791,0.7785,0.7785
AUDCHF,20081215,182800,0.7786,0.7788,0.7786,0.7788
AUDCHF,20081215,182900,0.7788,0.7789,0.7787,0.7788
AUDCHF,20081215,183000,0.7788,0.7788,0.7785,0.7785
AUDCHF,20081215,183100,0.7786,0.7789,0.7786,0.7788
AUDCHF,20081215,183200,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081215,183300,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081215,183400,0.7793,0.7794,0.7789,0.7789
AUDCHF,20081215,183500,0.7788,0.7788,0.7782,0.7782
AUDCHF,20081215,183600,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081215,183700,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081215,183800,0.7779,0.7779,0.7770,0.7771
AUDCHF,20081215,183900,0.7772,0.7775,0.7772,0.7772
AUDCHF,20081215,184000,0.7771,0.7771,0.7765,0.7765
AUDCHF,20081215,184100,0.7768,0.7776,0.7768,0.7776
AUDCHF,20081215,184200,0.7776,0.7776,0.7765,0.7765
AUDCHF,20081215,184300,0.7766,0.7767,0.7763,0.7763
AUDCHF,20081215,184400,0.7761,0.7763,0.7758,0.7763
AUDCHF,20081215,184500,0.7764,0.7765,0.7763,0.7763
AUDCHF,20081215,184600,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081215,184700,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081215,184800,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081215,184900,0.7770,0.7770,0.7765,0.7765
AUDCHF,20081215,185000,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081215,185100,0.7768,0.7769,0.7765,0.7765
AUDCHF,20081215,185200,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081215,185300,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081215,185400,0.7766,0.7766,0.7763,0.7763
AUDCHF,20081215,185500,0.7764,0.7766,0.7764,0.7766
AUDCHF,20081215,185600,0.7765,0.7767,0.7764,0.7767
AUDCHF,20081215,185700,0.7766,0.7766,0.7765,0.7765
AUDCHF,20081215,185800,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081215,185900,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081215,190000,0.7763,0.7763,0.7758,0.7758
AUDCHF,20081215,190100,0.7759,0.7763,0.7759,0.7763
AUDCHF,20081215,190200,0.7764,0.7765,0.7764,0.7764
AUDCHF,20081215,190300,0.7764,0.7765,0.7763,0.7763
AUDCHF,20081215,190400,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081215,190500,0.7760,0.7760,0.7757,0.7757
AUDCHF,20081215,190600,0.7756,0.7756,0.7741,0.7741
AUDCHF,20081215,190700,0.7739,0.7746,0.7738,0.7743
AUDCHF,20081215,190800,0.7744,0.7745,0.7742,0.7742
AUDCHF,20081215,190900,0.7741,0.7741,0.7733,0.7733
AUDCHF,20081215,191000,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081215,191100,0.7730,0.7730,0.7729,0.7729
AUDCHF,20081215,191200,0.7731,0.7733,0.7731,0.7733
AUDCHF,20081215,191300,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081215,191400,0.7731,0.7731,0.7724,0.7727
AUDCHF,20081215,191500,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081215,191600,0.7727,0.7728,0.7725,0.7728
AUDCHF,20081215,191700,0.7729,0.7731,0.7728,0.7731
AUDCHF,20081215,191800,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081215,191900,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081215,192000,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081215,192100,0.7731,0.7733,0.7731,0.7733
AUDCHF,20081215,192200,0.7733,0.7734,0.7732,0.7734
AUDCHF,20081215,192300,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081215,192400,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081215,192500,0.7737,0.7737,0.7731,0.7731
AUDCHF,20081215,192600,0.7731,0.7733,0.7729,0.7733
AUDCHF,20081215,192700,0.7734,0.7734,0.7730,0.7730
AUDCHF,20081215,192800,0.7731,0.7731,0.7731,0.7731
AUDCHF,20081215,192900,0.7731,0.7735,0.7731,0.7735
AUDCHF,20081215,193000,0.7735,0.7735,0.7733,0.7733
AUDCHF,20081215,193100,0.7732,0.7734,0.7731,0.7734
AUDCHF,20081215,193200,0.7734,0.7736,0.7734,0.7734
AUDCHF,20081215,193300,0.7733,0.7733,0.7727,0.7727
AUDCHF,20081215,193400,0.7727,0.7729,0.7727,0.7728
AUDCHF,20081215,193500,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081215,193600,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081215,193700,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081215,193800,0.7728,0.7729,0.7728,0.7728
AUDCHF,20081215,193900,0.7729,0.7734,0.7729,0.7733
AUDCHF,20081215,194000,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081215,194100,0.7732,0.7737,0.7732,0.7737
AUDCHF,20081215,194200,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081215,194300,0.7735,0.7739,0.7735,0.7738
AUDCHF,20081215,194400,0.7737,0.7737,0.7736,0.7736
AUDCHF,20081215,194500,0.7737,0.7738,0.7737,0.7737
AUDCHF,20081215,194600,0.7737,0.7737,0.7736,0.7736
AUDCHF,20081215,194700,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081215,194800,0.7735,0.7735,0.7732,0.7732
AUDCHF,20081215,194900,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081215,195000,0.7731,0.7731,0.7727,0.7727
AUDCHF,20081215,195100,0.7726,0.7726,0.7721,0.7722
AUDCHF,20081215,195200,0.7723,0.7724,0.7719,0.7719
AUDCHF,20081215,195300,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081215,195400,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081215,195500,0.7716,0.7716,0.7715,0.7716
AUDCHF,20081215,195600,0.7717,0.7718,0.7717,0.7718
AUDCHF,20081215,195700,0.7718,0.7718,0.7711,0.7711
AUDCHF,20081215,195800,0.7710,0.7710,0.7708,0.7708
AUDCHF,20081215,195900,0.7707,0.7707,0.7706,0.7707
AUDCHF,20081215,200000,0.7707,0.7707,0.7706,0.7706
AUDCHF,20081215,200100,0.7707,0.7712,0.7707,0.7712
AUDCHF,20081215,200200,0.7711,0.7711,0.7710,0.7711
AUDCHF,20081215,200300,0.7711,0.7711,0.7709,0.7709
AUDCHF,20081215,200400,0.7709,0.7709,0.7706,0.7706
AUDCHF,20081215,200500,0.7705,0.7707,0.7705,0.7707
AUDCHF,20081215,200600,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081215,200700,0.7706,0.7707,0.7706,0.7707
AUDCHF,20081215,200800,0.7707,0.7707,0.7689,0.7689
AUDCHF,20081215,200900,0.7686,0.7686,0.7683,0.7683
AUDCHF,20081215,201000,0.7683,0.7685,0.7683,0.7685
AUDCHF,20081215,201100,0.7686,0.7692,0.7686,0.7692
AUDCHF,20081215,201200,0.7692,0.7696,0.7692,0.7696
AUDCHF,20081215,201300,0.7699,0.7699,0.7697,0.7698
AUDCHF,20081215,201400,0.7699,0.7701,0.7699,0.7699
AUDCHF,20081215,201500,0.7700,0.7708,0.7700,0.7708
AUDCHF,20081215,201600,0.7709,0.7712,0.7709,0.7712
AUDCHF,20081215,201700,0.7712,0.7713,0.7712,0.7713
AUDCHF,20081215,201800,0.7712,0.7717,0.7711,0.7717
AUDCHF,20081215,201900,0.7718,0.7720,0.7718,0.7720
AUDCHF,20081215,202000,0.7721,0.7723,0.7721,0.7722
AUDCHF,20081215,202100,0.7723,0.7724,0.7723,0.7724
AUDCHF,20081215,202200,0.7723,0.7723,0.7720,0.7720
AUDCHF,20081215,202300,0.7720,0.7720,0.7719,0.7719
AUDCHF,20081215,202400,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081215,202500,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081215,202600,0.7717,0.7720,0.7717,0.7720
AUDCHF,20081215,202700,0.7721,0.7723,0.7721,0.7722
AUDCHF,20081215,202800,0.7722,0.7724,0.7722,0.7724
AUDCHF,20081215,202900,0.7723,0.7723,0.7712,0.7712
AUDCHF,20081215,203000,0.7712,0.7712,0.7710,0.7710
AUDCHF,20081215,203100,0.7710,0.7712,0.7710,0.7712
AUDCHF,20081215,203200,0.7712,0.7712,0.7711,0.7711
AUDCHF,20081215,203300,0.7711,0.7711,0.7707,0.7707
AUDCHF,20081215,203400,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081215,203500,0.7704,0.7704,0.7700,0.7700
AUDCHF,20081215,203600,0.7700,0.7703,0.7700,0.7702
AUDCHF,20081215,203700,0.7701,0.7701,0.7700,0.7701
AUDCHF,20081215,203800,0.7701,0.7701,0.7700,0.7700
AUDCHF,20081215,203900,0.7699,0.7699,0.7697,0.7697
AUDCHF,20081215,204000,0.7697,0.7706,0.7696,0.7704
AUDCHF,20081215,204100,0.7702,0.7703,0.7700,0.7703
AUDCHF,20081215,204200,0.7704,0.7705,0.7703,0.7703
AUDCHF,20081215,204300,0.7705,0.7711,0.7705,0.7705
AUDCHF,20081215,204400,0.7704,0.7704,0.7704,0.7704
AUDCHF,20081215,204500,0.7704,0.7704,0.7703,0.7703
AUDCHF,20081215,204600,0.7703,0.7704,0.7700,0.7700
AUDCHF,20081215,204700,0.7699,0.7700,0.7699,0.7700
AUDCHF,20081215,204800,0.7700,0.7700,0.7699,0.7699
AUDCHF,20081215,204900,0.7699,0.7700,0.7698,0.7698
AUDCHF,20081215,205000,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081215,205100,0.7695,0.7697,0.7695,0.7697
AUDCHF,20081215,205200,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081215,205300,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081215,205400,0.7699,0.7699,0.7696,0.7697
AUDCHF,20081215,205500,0.7697,0.7697,0.7697,0.7697
AUDCHF,20081215,205600,0.7698,0.7706,0.7698,0.7705
AUDCHF,20081215,205700,0.7704,0.7704,0.7704,0.7704
AUDCHF,20081215,205800,0.7705,0.7708,0.7705,0.7708
AUDCHF,20081215,205900,0.7709,0.7709,0.7707,0.7707
AUDCHF,20081215,210000,0.7706,0.7712,0.7706,0.7712
AUDCHF,20081215,210100,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081215,210200,0.7713,0.7713,0.7712,0.7713
AUDCHF,20081215,210300,0.7712,0.7712,0.7711,0.7711
AUDCHF,20081215,210400,0.7711,0.7711,0.7709,0.7710
AUDCHF,20081215,210500,0.7711,0.7713,0.7711,0.7712
AUDCHF,20081215,210600,0.7711,0.7711,0.7710,0.7710
AUDCHF,20081215,210700,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081215,210800,0.7711,0.7711,0.7708,0.7708
AUDCHF,20081215,210900,0.7707,0.7709,0.7707,0.7709
AUDCHF,20081215,211000,0.7709,0.7709,0.7707,0.7707
AUDCHF,20081215,211100,0.7706,0.7706,0.7703,0.7704
AUDCHF,20081215,211200,0.7705,0.7708,0.7705,0.7708
AUDCHF,20081215,211300,0.7709,0.7710,0.7709,0.7710
AUDCHF,20081215,211400,0.7710,0.7710,0.7707,0.7707
AUDCHF,20081215,211500,0.7707,0.7707,0.7707,0.7707
AUDCHF,20081215,211600,0.7707,0.7707,0.7705,0.7706
AUDCHF,20081215,211700,0.7707,0.7710,0.7707,0.7710
AUDCHF,20081215,211800,0.7710,0.7710,0.7706,0.7706
AUDCHF,20081215,211900,0.7705,0.7705,0.7699,0.7701
AUDCHF,20081215,212000,0.7702,0.7702,0.7700,0.7702
AUDCHF,20081215,212100,0.7703,0.7703,0.7703,0.7703
AUDCHF,20081215,212200,0.7703,0.7703,0.7703,0.7703
AUDCHF,20081215,212300,0.7703,0.7703,0.7702,0.7702
AUDCHF,20081215,212400,0.7702,0.7702,0.7700,0.7700
AUDCHF,20081215,212500,0.7701,0.7702,0.7701,0.7702
AUDCHF,20081215,212600,0.7703,0.7703,0.7703,0.7703
AUDCHF,20081215,212700,0.7703,0.7703,0.7701,0.7702
AUDCHF,20081215,212800,0.7702,0.7702,0.7700,0.7700
AUDCHF,20081215,212900,0.7701,0.7702,0.7700,0.7701
AUDCHF,20081215,213000,0.7701,0.7702,0.7699,0.7699
AUDCHF,20081215,213100,0.7699,0.7700,0.7699,0.7700
AUDCHF,20081215,213200,0.7700,0.7700,0.7699,0.7699
AUDCHF,20081215,213300,0.7699,0.7704,0.7699,0.7704
AUDCHF,20081215,213400,0.7705,0.7706,0.7705,0.7705
AUDCHF,20081215,213500,0.7706,0.7708,0.7706,0.7707
AUDCHF,20081215,213600,0.7708,0.7715,0.7708,0.7715
AUDCHF,20081215,213700,0.7717,0.7719,0.7717,0.7718
AUDCHF,20081215,213800,0.7719,0.7723,0.7719,0.7723
AUDCHF,20081215,213900,0.7724,0.7725,0.7722,0.7724
AUDCHF,20081215,214000,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081215,214100,0.7728,0.7730,0.7727,0.7727
AUDCHF,20081215,214200,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081215,214300,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081215,214400,0.7728,0.7730,0.7728,0.7729
AUDCHF,20081215,214500,0.7727,0.7729,0.7725,0.7729
AUDCHF,20081215,214600,0.7730,0.7735,0.7730,0.7735
AUDCHF,20081215,214700,0.7734,0.7734,0.7722,0.7722
AUDCHF,20081215,214800,0.7723,0.7728,0.7723,0.7728
AUDCHF,20081215,214900,0.7727,0.7727,0.7725,0.7726
AUDCHF,20081215,215000,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081215,215100,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081215,215200,0.7727,0.7727,0.7724,0.7724
AUDCHF,20081215,215300,0.7724,0.7724,0.7723,0.7724
AUDCHF,20081215,215400,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081215,215500,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081215,215600,0.7733,0.7733,0.7730,0.7731
AUDCHF,20081215,215700,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081215,215800,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081215,215900,0.7731,0.7735,0.7731,0.7733
AUDCHF,20081215,220000,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081215,220100,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081215,220200,0.7731,0.7731,0.7729,0.7731
AUDCHF,20081215,220300,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081215,220400,0.7731,0.7731,0.7730,0.7730
AUDCHF,20081215,220500,0.7731,0.7731,0.7731,0.7731
AUDCHF,20081215,220600,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081215,220700,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081215,220800,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081215,220900,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081215,221000,0.7727,0.7727,0.7723,0.7723
AUDCHF,20081215,221100,0.7724,0.7725,0.7724,0.7725
AUDCHF,20081215,221200,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081215,221300,0.7727,0.7727,0.7724,0.7724
AUDCHF,20081215,221400,0.7724,0.7724,0.7722,0.7722
AUDCHF,20081215,221500,0.7723,0.7725,0.7723,0.7725
AUDCHF,20081215,221600,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081215,221700,0.7725,0.7727,0.7724,0.7727
AUDCHF,20081215,221800,0.7728,0.7728,0.7725,0.7725
AUDCHF,20081215,221900,0.7724,0.7724,0.7724,0.7724
AUDCHF,20081215,222000,0.7724,0.7724,0.7723,0.7723
AUDCHF,20081215,222100,0.7723,0.7723,0.7722,0.7722
AUDCHF,20081215,222200,0.7723,0.7738,0.7723,0.7738
AUDCHF,20081215,222300,0.7739,0.7740,0.7735,0.7735
AUDCHF,20081215,222400,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081215,222500,0.7736,0.7736,0.7735,0.7736
AUDCHF,20081215,222600,0.7737,0.7737,0.7731,0.7731
AUDCHF,20081215,222700,0.7730,0.7738,0.7730,0.7738
AUDCHF,20081215,222800,0.7739,0.7741,0.7739,0.7740
AUDCHF,20081215,222900,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081215,223000,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081215,223100,0.7743,0.7745,0.7738,0.7739
AUDCHF,20081215,223200,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081215,223300,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081215,223400,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081215,223500,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081215,223600,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081215,223700,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081215,223800,0.7743,0.7746,0.7743,0.7743
AUDCHF,20081215,223900,0.7742,0.7742,0.7737,0.7738
AUDCHF,20081215,224000,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081215,224100,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081215,224200,0.7738,0.7738,0.7735,0.7737
AUDCHF,20081215,224300,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081215,224400,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081215,224500,0.7739,0.7739,0.7735,0.7736
AUDCHF,20081215,224600,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081215,224700,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081215,224800,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081215,224900,0.7744,0.7744,0.7742,0.7742
AUDCHF,20081215,225000,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081215,225100,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081215,225200,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081215,225300,0.7745,0.7746,0.7744,0.7746
AUDCHF,20081215,225400,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081215,225500,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081215,225600,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081215,225700,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081215,225800,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081215,225900,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081215,230000,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081215,230100,0.7748,0.7749,0.7747,0.7748
AUDCHF,20081215,230200,0.7748,0.7749,0.7747,0.7747
AUDCHF,20081215,230300,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081215,230400,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081215,230500,0.7745,0.7745,0.7742,0.7743
AUDCHF,20081215,230600,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081215,230700,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081215,230800,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081215,230900,0.7745,0.7746,0.7744,0.7746
AUDCHF,20081215,231000,0.7747,0.7748,0.7746,0.7746
AUDCHF,20081215,231100,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081215,231200,0.7745,0.7745,0.7743,0.7743
AUDCHF,20081215,231300,0.7743,0.7743,0.7741,0.7741
AUDCHF,20081215,231400,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081215,231500,0.7742,0.7742,0.7741,0.7741
AUDCHF,20081215,231600,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081215,231700,0.7741,0.7742,0.7741,0.7741
AUDCHF,20081215,231800,0.7741,0.7741,0.7733,0.7733
AUDCHF,20081215,231900,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081215,232000,0.7737,0.7747,0.7737,0.7747
AUDCHF,20081215,232100,0.7750,0.7751,0.7747,0.7747
AUDCHF,20081215,232200,0.7746,0.7747,0.7746,0.7746
AUDCHF,20081215,232300,0.7745,0.7745,0.7742,0.7742
AUDCHF,20081215,232400,0.7743,0.7745,0.7742,0.7745
AUDCHF,20081215,232500,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081215,232600,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081215,232700,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081215,232800,0.7748,0.7752,0.7748,0.7752
AUDCHF,20081215,232900,0.7753,0.7756,0.7753,0.7756
AUDCHF,20081215,233000,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081215,233100,0.7755,0.7755,0.7753,0.7753
AUDCHF,20081215,233200,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081215,233300,0.7754,0.7756,0.7754,0.7754
AUDCHF,20081215,233400,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081215,233500,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081215,233600,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081215,233700,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081215,233800,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081215,233900,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081215,234000,0.7757,0.7758,0.7757,0.7757
AUDCHF,20081215,234100,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081215,234200,0.7756,0.7758,0.7755,0.7758
AUDCHF,20081215,234300,0.7759,0.7760,0.7759,0.7760
AUDCHF,20081215,234400,0.7760,0.7763,0.7760,0.7763
AUDCHF,20081215,234500,0.7764,0.7767,0.7764,0.7765
AUDCHF,20081215,234600,0.7765,0.7765,0.7763,0.7763
AUDCHF,20081215,234700,0.7762,0.7763,0.7761,0.7763
AUDCHF,20081215,234800,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081215,234900,0.7757,0.7757,0.7754,0.7754
AUDCHF,20081215,235000,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081215,235100,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081215,235200,0.7758,0.7759,0.7758,0.7759
AUDCHF,20081215,235300,0.7758,0.7758,0.7754,0.7754
AUDCHF,20081215,235400,0.7753,0.7753,0.7748,0.7748
AUDCHF,20081215,235500,0.7748,0.7749,0.7747,0.7748
AUDCHF,20081215,235600,0.7749,0.7752,0.7749,0.7752
AUDCHF,20081215,235700,0.7752,0.7753,0.7751,0.7753
AUDCHF,20081215,235800,0.7753,0.7757,0.7753,0.7757
AUDCHF,20081215,235900,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081216,000000,0.7758,0.7760,0.7757,0.7757
AUDCAD,20081215,000100,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081215,000200,0.8250,0.8252,0.8250,0.8252
AUDCAD,20081215,000300,0.8251,0.8251,0.8250,0.8250
AUDCAD,20081215,000400,0.8249,0.8252,0.8248,0.8252
AUDCAD,20081215,000500,0.8253,0.8256,0.8253,0.8255
AUDCAD,20081215,000600,0.8256,0.8257,0.8251,0.8251
AUDCAD,20081215,000700,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081215,000800,0.8252,0.8252,0.8251,0.8252
AUDCAD,20081215,000900,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081215,001000,0.8253,0.8260,0.8253,0.8260
AUDCAD,20081215,001100,0.8261,0.8266,0.8261,0.8266
AUDCAD,20081215,001200,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081215,001300,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,001400,0.8263,0.8271,0.8263,0.8271
AUDCAD,20081215,001500,0.8269,0.8270,0.8268,0.8268
AUDCAD,20081215,001600,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081215,001700,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081215,001800,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081215,001900,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081215,002000,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081215,002100,0.8258,0.8259,0.8258,0.8259
AUDCAD,20081215,002200,0.8260,0.8266,0.8260,0.8266
AUDCAD,20081215,002300,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081215,002400,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081215,002500,0.8266,0.8268,0.8265,0.8265
AUDCAD,20081215,002600,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081215,002700,0.8259,0.8264,0.8259,0.8264
AUDCAD,20081215,002800,0.8263,0.8263,0.8260,0.8263
AUDCAD,20081215,002900,0.8264,0.8265,0.8264,0.8264
AUDCAD,20081215,003000,0.8263,0.8267,0.8262,0.8267
AUDCAD,20081215,003100,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081215,003200,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081215,003300,0.8269,0.8269,0.8264,0.8264
AUDCAD,20081215,003400,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081215,003500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,003600,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,003700,0.8264,0.8264,0.8263,0.8264
AUDCAD,20081215,003800,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,003900,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081215,004000,0.8266,0.8273,0.8266,0.8271
AUDCAD,20081215,004100,0.8273,0.8277,0.8273,0.8277
AUDCAD,20081215,004200,0.8278,0.8279,0.8275,0.8276
AUDCAD,20081215,004300,0.8277,0.8280,0.8277,0.8279
AUDCAD,20081215,004400,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081215,004500,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081215,004600,0.8281,0.8281,0.8278,0.8279
AUDCAD,20081215,004700,0.8281,0.8285,0.8281,0.8285
AUDCAD,20081215,004800,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081215,004900,0.8280,0.8280,0.8277,0.8278
AUDCAD,20081215,005000,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081215,005100,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081215,005200,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081215,005300,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081215,005400,0.8277,0.8277,0.8274,0.8275
AUDCAD,20081215,005500,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081215,005600,0.8274,0.8274,0.8273,0.8274
AUDCAD,20081215,005700,0.8275,0.8275,0.8272,0.8272
AUDCAD,20081215,005800,0.8273,0.8274,0.8272,0.8272
AUDCAD,20081215,005900,0.8272,0.8272,0.8272,0.8272
AUDCAD,20081215,010000,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,010100,0.8271,0.8274,0.8271,0.8273
AUDCAD,20081215,010200,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081215,010300,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,010400,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,010500,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081215,010600,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081215,010700,0.8268,0.8270,0.8268,0.8268
AUDCAD,20081215,010800,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081215,010900,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081215,011000,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081215,011100,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081215,011200,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,011300,0.8265,0.8265,0.8263,0.8263
AUDCAD,20081215,011400,0.8263,0.8268,0.8263,0.8268
AUDCAD,20081215,011500,0.8269,0.8270,0.8268,0.8268
AUDCAD,20081215,011600,0.8268,0.8276,0.8268,0.8275
AUDCAD,20081215,011700,0.8274,0.8274,0.8273,0.8274
AUDCAD,20081215,011800,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081215,011900,0.8273,0.8273,0.8272,0.8273
AUDCAD,20081215,012000,0.8274,0.8281,0.8274,0.8278
AUDCAD,20081215,012100,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081215,012200,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081215,012300,0.8281,0.8281,0.8278,0.8280
AUDCAD,20081215,012400,0.8279,0.8279,0.8278,0.8279
AUDCAD,20081215,012500,0.8279,0.8282,0.8278,0.8282
AUDCAD,20081215,012600,0.8283,0.8286,0.8283,0.8286
AUDCAD,20081215,012700,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081215,012800,0.8286,0.8291,0.8285,0.8291
AUDCAD,20081215,012900,0.8292,0.8293,0.8292,0.8293
AUDCAD,20081215,013000,0.8294,0.8301,0.8294,0.8301
AUDCAD,20081215,013100,0.8302,0.8303,0.8298,0.8298
AUDCAD,20081215,013200,0.8299,0.8306,0.8299,0.8306
AUDCAD,20081215,013300,0.8304,0.8304,0.8300,0.8300
AUDCAD,20081215,013400,0.8300,0.8301,0.8300,0.8301
AUDCAD,20081215,013500,0.8300,0.8300,0.8289,0.8289
AUDCAD,20081215,013600,0.8292,0.8296,0.8292,0.8296
AUDCAD,20081215,013700,0.8297,0.8300,0.8297,0.8298
AUDCAD,20081215,013800,0.8296,0.8296,0.8295,0.8296
AUDCAD,20081215,013900,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081215,014000,0.8295,0.8296,0.8295,0.8295
AUDCAD,20081215,014100,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081215,014200,0.8290,0.8290,0.8286,0.8286
AUDCAD,20081215,014300,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081215,014400,0.8284,0.8285,0.8282,0.8285
AUDCAD,20081215,014500,0.8286,0.8286,0.8280,0.8280
AUDCAD,20081215,014600,0.8281,0.8284,0.8281,0.8282
AUDCAD,20081215,014700,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081215,014800,0.8281,0.8283,0.8280,0.8281
AUDCAD,20081215,014900,0.8280,0.8280,0.8269,0.8269
AUDCAD,20081215,015000,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081215,015100,0.8268,0.8271,0.8268,0.8270
AUDCAD,20081215,015200,0.8268,0.8268,0.8263,0.8265
AUDCAD,20081215,015300,0.8266,0.8266,0.8260,0.8261
AUDCAD,20081215,015400,0.8262,0.8265,0.8262,0.8265
AUDCAD,20081215,015500,0.8264,0.8265,0.8264,0.8264
AUDCAD,20081215,015600,0.8263,0.8267,0.8263,0.8264
AUDCAD,20081215,015700,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081215,015800,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,015900,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081215,020000,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081215,020100,0.8270,0.8271,0.8269,0.8269
AUDCAD,20081215,020200,0.8268,0.8268,0.8266,0.8267
AUDCAD,20081215,020300,0.8268,0.8270,0.8268,0.8268
AUDCAD,20081215,020400,0.8267,0.8267,0.8266,0.8267
AUDCAD,20081215,020500,0.8267,0.8268,0.8265,0.8268
AUDCAD,20081215,020600,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081215,020700,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081215,020800,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081215,020900,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081215,021000,0.8270,0.8274,0.8270,0.8274
AUDCAD,20081215,021100,0.8275,0.8275,0.8273,0.8274
AUDCAD,20081215,021200,0.8275,0.8275,0.8275,0.8275
AUDCAD,20081215,021300,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081215,021400,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081215,021500,0.8272,0.8283,0.8272,0.8283
AUDCAD,20081215,021600,0.8286,0.8287,0.8285,0.8285
AUDCAD,20081215,021700,0.8285,0.8289,0.8285,0.8289
AUDCAD,20081215,021800,0.8288,0.8292,0.8288,0.8292
AUDCAD,20081215,021900,0.8291,0.8291,0.8287,0.8287
AUDCAD,20081215,022000,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081215,022100,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081215,022200,0.8287,0.8289,0.8287,0.8288
AUDCAD,20081215,022300,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081215,022400,0.8287,0.8288,0.8286,0.8288
AUDCAD,20081215,022500,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081215,022600,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081215,022700,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081215,022800,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081215,022900,0.8283,0.8284,0.8283,0.8283
AUDCAD,20081215,023000,0.8284,0.8284,0.8283,0.8283
AUDCAD,20081215,023100,0.8283,0.8284,0.8282,0.8284
AUDCAD,20081215,023200,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081215,023300,0.8285,0.8286,0.8284,0.8284
AUDCAD,20081215,023400,0.8283,0.8283,0.8280,0.8280
AUDCAD,20081215,023500,0.8280,0.8282,0.8280,0.8280
AUDCAD,20081215,023600,0.8278,0.8282,0.8278,0.8282
AUDCAD,20081215,023700,0.8282,0.8283,0.8282,0.8283
AUDCAD,20081215,023800,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081215,023900,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081215,024000,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081215,024100,0.8280,0.8280,0.8277,0.8277
AUDCAD,20081215,024200,0.8277,0.8278,0.8277,0.8277
AUDCAD,20081215,024300,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081215,024400,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081215,024500,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081215,024600,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081215,024700,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,024800,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,024900,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081215,025000,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081215,025100,0.8268,0.8270,0.8267,0.8270
AUDCAD,20081215,025200,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081215,025300,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081215,025400,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081215,025500,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081215,025600,0.8275,0.8280,0.8275,0.8280
AUDCAD,20081215,025700,0.8279,0.8279,0.8278,0.8279
AUDCAD,20081215,025800,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081215,025900,0.8279,0.8280,0.8279,0.8280
AUDCAD,20081215,030000,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081215,030100,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081215,030200,0.8282,0.8282,0.8281,0.8282
AUDCAD,20081215,030300,0.8281,0.8281,0.8274,0.8274
AUDCAD,20081215,030400,0.8275,0.8276,0.8275,0.8276
AUDCAD,20081215,030500,0.8277,0.8280,0.8277,0.8280
AUDCAD,20081215,030600,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081215,030700,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081215,030800,0.8282,0.8286,0.8282,0.8286
AUDCAD,20081215,030900,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081215,031000,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081215,031100,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081215,031200,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081215,031300,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081215,031400,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081215,031500,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081215,031600,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081215,031700,0.8278,0.8278,0.8274,0.8274
AUDCAD,20081215,031800,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081215,031900,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081215,032000,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081215,032100,0.8273,0.8274,0.8270,0.8270
AUDCAD,20081215,032200,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081215,032300,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,032400,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081215,032500,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081215,032600,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081215,032700,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081215,032800,0.8268,0.8268,0.8267,0.8268
AUDCAD,20081215,032900,0.8268,0.8272,0.8268,0.8272
AUDCAD,20081215,033000,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081215,033100,0.8274,0.8274,0.8270,0.8270
AUDCAD,20081215,033200,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081215,033300,0.8270,0.8271,0.8268,0.8268
AUDCAD,20081215,033400,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081215,033500,0.8267,0.8267,0.8266,0.8267
AUDCAD,20081215,033600,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081215,033700,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081215,033800,0.8268,0.8270,0.8268,0.8268
AUDCAD,20081215,033900,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081215,034000,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081215,034100,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,034200,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081215,034300,0.8271,0.8273,0.8271,0.8272
AUDCAD,20081215,034400,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081215,034500,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081215,034600,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081215,034700,0.8269,0.8269,0.8266,0.8266
AUDCAD,20081215,034800,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081215,034900,0.8266,0.8267,0.8266,0.8266
AUDCAD,20081215,035000,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,035100,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,035200,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081215,035300,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,035400,0.8266,0.8266,0.8265,0.8266
AUDCAD,20081215,035500,0.8266,0.8266,0.8265,0.8266
AUDCAD,20081215,035600,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081215,035700,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081215,035800,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081215,035900,0.8269,0.8270,0.8269,0.8269
AUDCAD,20081215,040000,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081215,040100,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081215,040200,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081215,040300,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081215,040400,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081215,040500,0.8271,0.8274,0.8271,0.8274
AUDCAD,20081215,040600,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081215,040700,0.8270,0.8270,0.8268,0.8270
AUDCAD,20081215,040800,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081215,040900,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081215,041000,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081215,041100,0.8277,0.8279,0.8272,0.8272
AUDCAD,20081215,041200,0.8270,0.8270,0.8269,0.8269
AUDCAD,20081215,041300,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081215,041400,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081215,041500,0.8267,0.8269,0.8267,0.8269
AUDCAD,20081215,041600,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081215,041700,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081215,041800,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,041900,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,042000,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,042100,0.8266,0.8266,0.8264,0.8265
AUDCAD,20081215,042200,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,042300,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,042400,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,042500,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,042600,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081215,042700,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081215,042800,0.8266,0.8268,0.8266,0.8268
AUDCAD,20081215,042900,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081215,043000,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081215,043100,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081215,043200,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081215,043300,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081215,043400,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081215,043500,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081215,043600,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081215,043700,0.8268,0.8274,0.8268,0.8274
AUDCAD,20081215,043800,0.8273,0.8273,0.8270,0.8270
AUDCAD,20081215,043900,0.8270,0.8271,0.8269,0.8271
AUDCAD,20081215,044000,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081215,044100,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081215,044200,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081215,044300,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081215,044400,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081215,044500,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081215,044600,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081215,044700,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081215,044800,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081215,044900,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081215,045000,0.8282,0.8283,0.8282,0.8283
AUDCAD,20081215,045100,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081215,045200,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081215,045300,0.8282,0.8284,0.8282,0.8283
AUDCAD,20081215,045400,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081215,045500,0.8282,0.8284,0.8282,0.8284
AUDCAD,20081215,045600,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081215,045700,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081215,045800,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081215,045900,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081215,050000,0.8278,0.8281,0.8278,0.8280
AUDCAD,20081215,050100,0.8279,0.8279,0.8278,0.8279
AUDCAD,20081215,050200,0.8280,0.8280,0.8275,0.8276
AUDCAD,20081215,050300,0.8277,0.8277,0.8276,0.8276
AUDCAD,20081215,050400,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081215,050500,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081215,050600,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081215,050700,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,050800,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081215,050900,0.8271,0.8271,0.8269,0.8270
AUDCAD,20081215,051000,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081215,051100,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081215,051200,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081215,051300,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081215,051400,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,051500,0.8271,0.8271,0.8270,0.8271
AUDCAD,20081215,051600,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081215,051700,0.8272,0.8273,0.8271,0.8273
AUDCAD,20081215,051800,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081215,051900,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081215,052000,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081215,052100,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081215,052200,0.8273,0.8276,0.8273,0.8276
AUDCAD,20081215,052300,0.8277,0.8278,0.8276,0.8276
AUDCAD,20081215,052400,0.8276,0.8276,0.8276,0.8276
AUDCAD,20081215,052500,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081215,052600,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081215,052700,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081215,052800,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081215,052900,0.8273,0.8273,0.8271,0.8273
AUDCAD,20081215,053000,0.8273,0.8274,0.8273,0.8273
AUDCAD,20081215,053100,0.8273,0.8278,0.8273,0.8278
AUDCAD,20081215,053200,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081215,053300,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081215,053400,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081215,053500,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081215,053600,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081215,053700,0.8278,0.8279,0.8278,0.8278
AUDCAD,20081215,053800,0.8278,0.8284,0.8278,0.8283
AUDCAD,20081215,053900,0.8282,0.8282,0.8279,0.8279
AUDCAD,20081215,054000,0.8280,0.8281,0.8280,0.8280
AUDCAD,20081215,054100,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081215,054200,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081215,054300,0.8278,0.8278,0.8276,0.8276
AUDCAD,20081215,054400,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081215,054500,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081215,054600,0.8280,0.8284,0.8280,0.8284
AUDCAD,20081215,054700,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081215,054800,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081215,054900,0.8283,0.8283,0.8281,0.8281
AUDCAD,20081215,055000,0.8282,0.8282,0.8280,0.8282
AUDCAD,20081215,055100,0.8283,0.8285,0.8283,0.8285
AUDCAD,20081215,055200,0.8286,0.8287,0.8286,0.8286
AUDCAD,20081215,055300,0.8286,0.8286,0.8285,0.8286
AUDCAD,20081215,055400,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081215,055500,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081215,055600,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081215,055700,0.8285,0.8285,0.8284,0.8284
AUDCAD,20081215,055800,0.8284,0.8284,0.8279,0.8279
AUDCAD,20081215,055900,0.8279,0.8279,0.8277,0.8277
AUDCAD,20081215,060000,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081215,060100,0.8279,0.8279,0.8278,0.8278
AUDCAD,20081215,060200,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081215,060300,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081215,060400,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081215,060500,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081215,060600,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081215,060700,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081215,060800,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081215,060900,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081215,061000,0.8274,0.8274,0.8273,0.8274
AUDCAD,20081215,061100,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081215,061200,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081215,061300,0.8272,0.8272,0.8272,0.8272
AUDCAD,20081215,061400,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081215,061500,0.8272,0.8273,0.8270,0.8270
AUDCAD,20081215,061600,0.8269,0.8269,0.8266,0.8266
AUDCAD,20081215,061700,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081215,061800,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081215,061900,0.8262,0.8262,0.8258,0.8258
AUDCAD,20081215,062000,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081215,062100,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081215,062200,0.8256,0.8256,0.8254,0.8254
AUDCAD,20081215,062300,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081215,062400,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081215,062500,0.8256,0.8259,0.8256,0.8259
AUDCAD,20081215,062600,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081215,062700,0.8260,0.8264,0.8260,0.8263
AUDCAD,20081215,062800,0.8262,0.8265,0.8262,0.8265
AUDCAD,20081215,062900,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,063000,0.8265,0.8265,0.8263,0.8264
AUDCAD,20081215,063100,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081215,063200,0.8266,0.8266,0.8261,0.8261
AUDCAD,20081215,063300,0.8259,0.8263,0.8258,0.8263
AUDCAD,20081215,063400,0.8262,0.8262,0.8262,0.8262
AUDCAD,20081215,063500,0.8261,0.8261,0.8261,0.8261
AUDCAD,20081215,063600,0.8262,0.8263,0.8262,0.8263
AUDCAD,20081215,063700,0.8262,0.8263,0.8261,0.8263
AUDCAD,20081215,063800,0.8267,0.8275,0.8267,0.8275
AUDCAD,20081215,063900,0.8273,0.8273,0.8268,0.8268
AUDCAD,20081215,064000,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081215,064100,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081215,064200,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081215,064300,0.8266,0.8266,0.8259,0.8262
AUDCAD,20081215,064400,0.8260,0.8260,0.8258,0.8258
AUDCAD,20081215,064500,0.8257,0.8257,0.8256,0.8257
AUDCAD,20081215,064600,0.8258,0.8259,0.8258,0.8259
AUDCAD,20081215,064700,0.8258,0.8259,0.8257,0.8258
AUDCAD,20081215,064800,0.8257,0.8258,0.8248,0.8248
AUDCAD,20081215,064900,0.8249,0.8251,0.8248,0.8248
AUDCAD,20081215,065000,0.8247,0.8248,0.8246,0.8248
AUDCAD,20081215,065100,0.8249,0.8250,0.8248,0.8250
AUDCAD,20081215,065200,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,065300,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081215,065400,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081215,065500,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,065600,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,065700,0.8248,0.8250,0.8248,0.8250
AUDCAD,20081215,065800,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,065900,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081215,070000,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081215,070100,0.8252,0.8253,0.8249,0.8249
AUDCAD,20081215,070200,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081215,070300,0.8246,0.8249,0.8246,0.8249
AUDCAD,20081215,070400,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,070500,0.8250,0.8250,0.8248,0.8248
AUDCAD,20081215,070600,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,070700,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,070800,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081215,070900,0.8248,0.8249,0.8247,0.8248
AUDCAD,20081215,071000,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081215,071100,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,071200,0.8249,0.8249,0.8246,0.8247
AUDCAD,20081215,071300,0.8247,0.8248,0.8247,0.8247
AUDCAD,20081215,071400,0.8247,0.8249,0.8247,0.8249
AUDCAD,20081215,071500,0.8249,0.8249,0.8248,0.8249
AUDCAD,20081215,071600,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081215,071700,0.8246,0.8246,0.8244,0.8244
AUDCAD,20081215,071800,0.8244,0.8245,0.8244,0.8244
AUDCAD,20081215,071900,0.8243,0.8244,0.8243,0.8244
AUDCAD,20081215,072000,0.8244,0.8244,0.8241,0.8241
AUDCAD,20081215,072100,0.8241,0.8241,0.8239,0.8239
AUDCAD,20081215,072200,0.8241,0.8242,0.8238,0.8238
AUDCAD,20081215,072300,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,072400,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081215,072500,0.8241,0.8241,0.8240,0.8240
AUDCAD,20081215,072600,0.8240,0.8240,0.8239,0.8239
AUDCAD,20081215,072700,0.8239,0.8239,0.8238,0.8238
AUDCAD,20081215,072800,0.8238,0.8242,0.8238,0.8241
AUDCAD,20081215,072900,0.8241,0.8241,0.8240,0.8240
AUDCAD,20081215,073000,0.8240,0.8240,0.8237,0.8237
AUDCAD,20081215,073100,0.8236,0.8237,0.8236,0.8237
AUDCAD,20081215,073200,0.8237,0.8239,0.8237,0.8239
AUDCAD,20081215,073300,0.8240,0.8240,0.8239,0.8240
AUDCAD,20081215,073400,0.8241,0.8241,0.8236,0.8236
AUDCAD,20081215,073500,0.8234,0.8235,0.8233,0.8234
AUDCAD,20081215,073600,0.8235,0.8235,0.8231,0.8231
AUDCAD,20081215,073700,0.8232,0.8236,0.8232,0.8232
AUDCAD,20081215,073800,0.8234,0.8235,0.8230,0.8230
AUDCAD,20081215,073900,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081215,074000,0.8230,0.8230,0.8229,0.8229
AUDCAD,20081215,074100,0.8228,0.8231,0.8228,0.8231
AUDCAD,20081215,074200,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081215,074300,0.8230,0.8230,0.8228,0.8228
AUDCAD,20081215,074400,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081215,074500,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081215,074600,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,074700,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081215,074800,0.8226,0.8226,0.8220,0.8220
AUDCAD,20081215,074900,0.8220,0.8221,0.8217,0.8217
AUDCAD,20081215,075000,0.8216,0.8226,0.8216,0.8225
AUDCAD,20081215,075100,0.8223,0.8227,0.8223,0.8226
AUDCAD,20081215,075200,0.8225,0.8225,0.8224,0.8224
AUDCAD,20081215,075300,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081215,075400,0.8228,0.8231,0.8228,0.8231
AUDCAD,20081215,075500,0.8232,0.8232,0.8232,0.8232
AUDCAD,20081215,075600,0.8232,0.8232,0.8229,0.8229
AUDCAD,20081215,075700,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081215,075800,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081215,075900,0.8224,0.8224,0.8219,0.8219
AUDCAD,20081215,080000,0.8219,0.8220,0.8219,0.8220
AUDCAD,20081215,080100,0.8219,0.8220,0.8219,0.8220
AUDCAD,20081215,080200,0.8219,0.8219,0.8219,0.8219
AUDCAD,20081215,080300,0.8218,0.8219,0.8218,0.8219
AUDCAD,20081215,080400,0.8221,0.8225,0.8221,0.8225
AUDCAD,20081215,080500,0.8224,0.8227,0.8223,0.8227
AUDCAD,20081215,080600,0.8229,0.8231,0.8229,0.8231
AUDCAD,20081215,080700,0.8230,0.8230,0.8228,0.8229
AUDCAD,20081215,080800,0.8229,0.8229,0.8228,0.8228
AUDCAD,20081215,080900,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,081000,0.8228,0.8230,0.8228,0.8230
AUDCAD,20081215,081100,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081215,081200,0.8229,0.8230,0.8228,0.8228
AUDCAD,20081215,081300,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,081400,0.8227,0.8227,0.8221,0.8221
AUDCAD,20081215,081500,0.8220,0.8220,0.8217,0.8217
AUDCAD,20081215,081600,0.8217,0.8219,0.8217,0.8219
AUDCAD,20081215,081700,0.8220,0.8223,0.8220,0.8223
AUDCAD,20081215,081800,0.8224,0.8228,0.8224,0.8228
AUDCAD,20081215,081900,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081215,082000,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081215,082100,0.8227,0.8227,0.8223,0.8223
AUDCAD,20081215,082200,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081215,082300,0.8224,0.8224,0.8222,0.8222
AUDCAD,20081215,082400,0.8221,0.8221,0.8219,0.8220
AUDCAD,20081215,082500,0.8219,0.8220,0.8217,0.8220
AUDCAD,20081215,082600,0.8221,0.8226,0.8221,0.8223
AUDCAD,20081215,082700,0.8223,0.8223,0.8216,0.8216
AUDCAD,20081215,082800,0.8215,0.8215,0.8213,0.8213
AUDCAD,20081215,082900,0.8212,0.8219,0.8212,0.8219
AUDCAD,20081215,083000,0.8221,0.8225,0.8221,0.8225
AUDCAD,20081215,083100,0.8223,0.8225,0.8221,0.8225
AUDCAD,20081215,083200,0.8226,0.8230,0.8226,0.8230
AUDCAD,20081215,083300,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081215,083400,0.8230,0.8231,0.8229,0.8229
AUDCAD,20081215,083500,0.8228,0.8231,0.8227,0.8231
AUDCAD,20081215,083600,0.8232,0.8235,0.8231,0.8231
AUDCAD,20081215,083700,0.8232,0.8235,0.8232,0.8234
AUDCAD,20081215,083800,0.8234,0.8235,0.8233,0.8235
AUDCAD,20081215,083900,0.8236,0.8236,0.8236,0.8236
AUDCAD,20081215,084000,0.8236,0.8236,0.8236,0.8236
AUDCAD,20081215,084100,0.8237,0.8238,0.8236,0.8236
AUDCAD,20081215,084200,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081215,084300,0.8233,0.8233,0.8231,0.8231
AUDCAD,20081215,084400,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081215,084500,0.8232,0.8234,0.8232,0.8234
AUDCAD,20081215,084600,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081215,084700,0.8233,0.8233,0.8232,0.8232
AUDCAD,20081215,084800,0.8232,0.8234,0.8232,0.8234
AUDCAD,20081215,084900,0.8235,0.8237,0.8235,0.8237
AUDCAD,20081215,085000,0.8237,0.8238,0.8237,0.8238
AUDCAD,20081215,085100,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081215,085200,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,085300,0.8239,0.8241,0.8239,0.8240
AUDCAD,20081215,085400,0.8240,0.8240,0.8237,0.8237
AUDCAD,20081215,085500,0.8237,0.8237,0.8237,0.8237
AUDCAD,20081215,085600,0.8235,0.8237,0.8235,0.8237
AUDCAD,20081215,085700,0.8237,0.8245,0.8237,0.8245
AUDCAD,20081215,085800,0.8244,0.8244,0.8236,0.8236
AUDCAD,20081215,085900,0.8237,0.8237,0.8232,0.8232
AUDCAD,20081215,090000,0.8231,0.8232,0.8229,0.8229
AUDCAD,20081215,090100,0.8230,0.8234,0.8230,0.8234
AUDCAD,20081215,090200,0.8233,0.8236,0.8232,0.8236
AUDCAD,20081215,090300,0.8237,0.8239,0.8235,0.8238
AUDCAD,20081215,090400,0.8237,0.8237,0.8235,0.8235
AUDCAD,20081215,090500,0.8237,0.8237,0.8236,0.8237
AUDCAD,20081215,090600,0.8238,0.8240,0.8238,0.8238
AUDCAD,20081215,090700,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,090800,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081215,090900,0.8242,0.8243,0.8242,0.8243
AUDCAD,20081215,091000,0.8243,0.8243,0.8240,0.8240
AUDCAD,20081215,091100,0.8239,0.8239,0.8235,0.8235
AUDCAD,20081215,091200,0.8235,0.8235,0.8228,0.8229
AUDCAD,20081215,091300,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081215,091400,0.8227,0.8227,0.8223,0.8223
AUDCAD,20081215,091500,0.8223,0.8223,0.8218,0.8221
AUDCAD,20081215,091600,0.8222,0.8224,0.8222,0.8224
AUDCAD,20081215,091700,0.8226,0.8234,0.8226,0.8234
AUDCAD,20081215,091800,0.8234,0.8234,0.8233,0.8233
AUDCAD,20081215,091900,0.8232,0.8232,0.8229,0.8232
AUDCAD,20081215,092000,0.8233,0.8234,0.8226,0.8226
AUDCAD,20081215,092100,0.8223,0.8223,0.8218,0.8218
AUDCAD,20081215,092200,0.8218,0.8223,0.8218,0.8223
AUDCAD,20081215,092300,0.8222,0.8223,0.8222,0.8222
AUDCAD,20081215,092400,0.8221,0.8221,0.8217,0.8217
AUDCAD,20081215,092500,0.8216,0.8216,0.8209,0.8209
AUDCAD,20081215,092600,0.8209,0.8213,0.8209,0.8213
AUDCAD,20081215,092700,0.8214,0.8219,0.8214,0.8219
AUDCAD,20081215,092800,0.8219,0.8221,0.8219,0.8221
AUDCAD,20081215,092900,0.8222,0.8228,0.8222,0.8225
AUDCAD,20081215,093000,0.8225,0.8230,0.8225,0.8230
AUDCAD,20081215,093100,0.8231,0.8233,0.8231,0.8233
AUDCAD,20081215,093200,0.8234,0.8234,0.8232,0.8232
AUDCAD,20081215,093300,0.8233,0.8234,0.8233,0.8234
AUDCAD,20081215,093400,0.8232,0.8251,0.8232,0.8251
AUDCAD,20081215,093500,0.8253,0.8257,0.8252,0.8253
AUDCAD,20081215,093600,0.8254,0.8255,0.8252,0.8252
AUDCAD,20081215,093700,0.8252,0.8252,0.8244,0.8244
AUDCAD,20081215,093800,0.8245,0.8249,0.8245,0.8249
AUDCAD,20081215,093900,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,094000,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081215,094100,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,094200,0.8250,0.8251,0.8248,0.8248
AUDCAD,20081215,094300,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081215,094400,0.8246,0.8247,0.8246,0.8247
AUDCAD,20081215,094500,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081215,094600,0.8249,0.8255,0.8249,0.8255
AUDCAD,20081215,094700,0.8255,0.8255,0.8254,0.8254
AUDCAD,20081215,094800,0.8255,0.8256,0.8252,0.8252
AUDCAD,20081215,094900,0.8253,0.8255,0.8253,0.8254
AUDCAD,20081215,095000,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081215,095100,0.8250,0.8251,0.8249,0.8251
AUDCAD,20081215,095200,0.8251,0.8253,0.8251,0.8253
AUDCAD,20081215,095300,0.8254,0.8256,0.8254,0.8255
AUDCAD,20081215,095400,0.8254,0.8254,0.8252,0.8252
AUDCAD,20081215,095500,0.8251,0.8251,0.8250,0.8251
AUDCAD,20081215,095600,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,095700,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,095800,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,095900,0.8248,0.8249,0.8247,0.8249
AUDCAD,20081215,100000,0.8250,0.8252,0.8248,0.8248
AUDCAD,20081215,100100,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,100200,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081215,100300,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081215,100400,0.8245,0.8245,0.8244,0.8244
AUDCAD,20081215,100500,0.8246,0.8247,0.8242,0.8242
AUDCAD,20081215,100600,0.8241,0.8242,0.8240,0.8242
AUDCAD,20081215,100700,0.8243,0.8246,0.8243,0.8245
AUDCAD,20081215,100800,0.8244,0.8244,0.8242,0.8242
AUDCAD,20081215,100900,0.8241,0.8241,0.8234,0.8235
AUDCAD,20081215,101000,0.8237,0.8237,0.8237,0.8237
AUDCAD,20081215,101100,0.8237,0.8246,0.8237,0.8240
AUDCAD,20081215,101200,0.8239,0.8240,0.8231,0.8240
AUDCAD,20081215,101300,0.8241,0.8242,0.8239,0.8239
AUDCAD,20081215,101400,0.8239,0.8239,0.8237,0.8237
AUDCAD,20081215,101500,0.8237,0.8237,0.8235,0.8235
AUDCAD,20081215,101600,0.8235,0.8235,0.8231,0.8231
AUDCAD,20081215,101700,0.8229,0.8238,0.8229,0.8238
AUDCAD,20081215,101800,0.8237,0.8237,0.8235,0.8235
AUDCAD,20081215,101900,0.8236,0.8244,0.8236,0.8244
AUDCAD,20081215,102000,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081215,102100,0.8246,0.8249,0.8246,0.8249
AUDCAD,20081215,102200,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081215,102300,0.8250,0.8250,0.8249,0.8250
AUDCAD,20081215,102400,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,102500,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,102600,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,102700,0.8249,0.8249,0.8244,0.8244
AUDCAD,20081215,102800,0.8242,0.8255,0.8242,0.8254
AUDCAD,20081215,102900,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081215,103000,0.8253,0.8253,0.8249,0.8250
AUDCAD,20081215,103100,0.8249,0.8249,0.8247,0.8249
AUDCAD,20081215,103200,0.8248,0.8251,0.8248,0.8251
AUDCAD,20081215,103300,0.8250,0.8250,0.8244,0.8245
AUDCAD,20081215,103400,0.8246,0.8248,0.8234,0.8234
AUDCAD,20081215,103500,0.8234,0.8234,0.8232,0.8233
AUDCAD,20081215,103600,0.8234,0.8235,0.8234,0.8235
AUDCAD,20081215,103700,0.8235,0.8235,0.8230,0.8230
AUDCAD,20081215,103800,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081215,103900,0.8231,0.8232,0.8229,0.8231
AUDCAD,20081215,104000,0.8230,0.8230,0.8225,0.8226
AUDCAD,20081215,104100,0.8227,0.8228,0.8217,0.8219
AUDCAD,20081215,104200,0.8218,0.8218,0.8207,0.8207
AUDCAD,20081215,104300,0.8208,0.8221,0.8208,0.8220
AUDCAD,20081215,104400,0.8221,0.8223,0.8219,0.8219
AUDCAD,20081215,104500,0.8218,0.8220,0.8218,0.8220
AUDCAD,20081215,104600,0.8220,0.8223,0.8220,0.8223
AUDCAD,20081215,104700,0.8224,0.8227,0.8224,0.8227
AUDCAD,20081215,104800,0.8227,0.8230,0.8227,0.8230
AUDCAD,20081215,104900,0.8231,0.8231,0.8219,0.8219
AUDCAD,20081215,105000,0.8217,0.8220,0.8217,0.8220
AUDCAD,20081215,105100,0.8219,0.8219,0.8212,0.8212
AUDCAD,20081215,105200,0.8214,0.8219,0.8214,0.8217
AUDCAD,20081215,105300,0.8217,0.8225,0.8217,0.8225
AUDCAD,20081215,105400,0.8223,0.8223,0.8221,0.8221
AUDCAD,20081215,105500,0.8221,0.8221,0.8218,0.8218
AUDCAD,20081215,105600,0.8216,0.8216,0.8212,0.8212
AUDCAD,20081215,105700,0.8213,0.8214,0.8212,0.8214
AUDCAD,20081215,105800,0.8215,0.8216,0.8212,0.8212
AUDCAD,20081215,105900,0.8211,0.8211,0.8210,0.8210
AUDCAD,20081215,110000,0.8209,0.8210,0.8206,0.8210
AUDCAD,20081215,110100,0.8211,0.8214,0.8211,0.8214
AUDCAD,20081215,110200,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081215,110300,0.8211,0.8211,0.8208,0.8209
AUDCAD,20081215,110400,0.8210,0.8212,0.8210,0.8212
AUDCAD,20081215,110500,0.8212,0.8214,0.8212,0.8214
AUDCAD,20081215,110600,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081215,110700,0.8213,0.8213,0.8205,0.8205
AUDCAD,20081215,110800,0.8204,0.8204,0.8199,0.8199
AUDCAD,20081215,110900,0.8198,0.8203,0.8198,0.8203
AUDCAD,20081215,111000,0.8203,0.8206,0.8203,0.8206
AUDCAD,20081215,111100,0.8207,0.8209,0.8201,0.8201
AUDCAD,20081215,111200,0.8201,0.8201,0.8195,0.8195
AUDCAD,20081215,111300,0.8196,0.8201,0.8196,0.8197
AUDCAD,20081215,111400,0.8196,0.8196,0.8194,0.8194
AUDCAD,20081215,111500,0.8194,0.8195,0.8194,0.8195
AUDCAD,20081215,111600,0.8196,0.8198,0.8196,0.8198
AUDCAD,20081215,111700,0.8198,0.8198,0.8197,0.8197
AUDCAD,20081215,111800,0.8198,0.8199,0.8198,0.8199
AUDCAD,20081215,111900,0.8198,0.8198,0.8196,0.8197
AUDCAD,20081215,112000,0.8199,0.8203,0.8199,0.8203
AUDCAD,20081215,112100,0.8204,0.8207,0.8204,0.8207
AUDCAD,20081215,112200,0.8208,0.8210,0.8207,0.8207
AUDCAD,20081215,112300,0.8206,0.8206,0.8199,0.8201
AUDCAD,20081215,112400,0.8201,0.8203,0.8201,0.8203
AUDCAD,20081215,112500,0.8204,0.8208,0.8204,0.8208
AUDCAD,20081215,112600,0.8207,0.8207,0.8205,0.8205
AUDCAD,20081215,112700,0.8203,0.8207,0.8203,0.8206
AUDCAD,20081215,112800,0.8205,0.8205,0.8200,0.8200
AUDCAD,20081215,112900,0.8199,0.8202,0.8199,0.8202
AUDCAD,20081215,113000,0.8203,0.8203,0.8198,0.8201
AUDCAD,20081215,113100,0.8199,0.8200,0.8195,0.8198
AUDCAD,20081215,113200,0.8197,0.8201,0.8197,0.8201
AUDCAD,20081215,113300,0.8202,0.8212,0.8202,0.8204
AUDCAD,20081215,113400,0.8203,0.8203,0.8195,0.8195
AUDCAD,20081215,113500,0.8196,0.8207,0.8196,0.8207
AUDCAD,20081215,113600,0.8208,0.8209,0.8204,0.8204
AUDCAD,20081215,113700,0.8203,0.8203,0.8201,0.8201
AUDCAD,20081215,113800,0.8201,0.8205,0.8201,0.8205
AUDCAD,20081215,113900,0.8206,0.8212,0.8206,0.8212
AUDCAD,20081215,114000,0.8213,0.8215,0.8211,0.8211
AUDCAD,20081215,114100,0.8210,0.8210,0.8208,0.8208
AUDCAD,20081215,114200,0.8206,0.8206,0.8205,0.8205
AUDCAD,20081215,114300,0.8205,0.8205,0.8203,0.8203
AUDCAD,20081215,114400,0.8202,0.8202,0.8199,0.8202
AUDCAD,20081215,114500,0.8203,0.8203,0.8200,0.8200
AUDCAD,20081215,114600,0.8198,0.8198,0.8197,0.8198
AUDCAD,20081215,114700,0.8197,0.8197,0.8193,0.8193
AUDCAD,20081215,114800,0.8192,0.8192,0.8187,0.8189
AUDCAD,20081215,114900,0.8188,0.8188,0.8185,0.8185
AUDCAD,20081215,115000,0.8186,0.8194,0.8185,0.8192
AUDCAD,20081215,115100,0.8191,0.8191,0.8183,0.8183
AUDCAD,20081215,115200,0.8182,0.8183,0.8182,0.8183
AUDCAD,20081215,115300,0.8183,0.8183,0.8183,0.8183
AUDCAD,20081215,115400,0.8184,0.8184,0.8183,0.8184
AUDCAD,20081215,115500,0.8185,0.8195,0.8185,0.8193
AUDCAD,20081215,115600,0.8195,0.8210,0.8195,0.8206
AUDCAD,20081215,115700,0.8205,0.8205,0.8201,0.8202
AUDCAD,20081215,115800,0.8203,0.8216,0.8203,0.8214
AUDCAD,20081215,115900,0.8212,0.8212,0.8201,0.8205
AUDCAD,20081215,120000,0.8205,0.8205,0.8204,0.8204
AUDCAD,20081215,120100,0.8203,0.8203,0.8195,0.8195
AUDCAD,20081215,120200,0.8194,0.8197,0.8194,0.8197
AUDCAD,20081215,120300,0.8199,0.8200,0.8199,0.8200
AUDCAD,20081215,120400,0.8201,0.8201,0.8201,0.8201
AUDCAD,20081215,120500,0.8201,0.8201,0.8201,0.8201
AUDCAD,20081215,120600,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081215,120700,0.8203,0.8205,0.8200,0.8200
AUDCAD,20081215,120800,0.8199,0.8199,0.8195,0.8196
AUDCAD,20081215,120900,0.8196,0.8196,0.8194,0.8194
AUDCAD,20081215,121000,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081215,121100,0.8198,0.8199,0.8198,0.8199
AUDCAD,20081215,121200,0.8199,0.8201,0.8199,0.8199
AUDCAD,20081215,121300,0.8199,0.8199,0.8198,0.8198
AUDCAD,20081215,121400,0.8198,0.8199,0.8196,0.8196
AUDCAD,20081215,121500,0.8195,0.8195,0.8189,0.8189
AUDCAD,20081215,121600,0.8189,0.8189,0.8188,0.8188
AUDCAD,20081215,121700,0.8188,0.8188,0.8188,0.8188
AUDCAD,20081215,121800,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081215,121900,0.8187,0.8187,0.8187,0.8187
AUDCAD,20081215,122000,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081215,122100,0.8188,0.8189,0.8188,0.8189
AUDCAD,20081215,122200,0.8189,0.8192,0.8189,0.8192
AUDCAD,20081215,122300,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081215,122400,0.8192,0.8193,0.8192,0.8193
AUDCAD,20081215,122500,0.8194,0.8198,0.8194,0.8198
AUDCAD,20081215,122600,0.8197,0.8197,0.8194,0.8195
AUDCAD,20081215,122700,0.8194,0.8194,0.8185,0.8185
AUDCAD,20081215,122800,0.8186,0.8186,0.8185,0.8185
AUDCAD,20081215,122900,0.8185,0.8186,0.8185,0.8186
AUDCAD,20081215,123000,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081215,123100,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081215,123200,0.8186,0.8186,0.8184,0.8184
AUDCAD,20081215,123300,0.8184,0.8184,0.8183,0.8183
AUDCAD,20081215,123400,0.8183,0.8184,0.8181,0.8184
AUDCAD,20081215,123500,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081215,123600,0.8184,0.8186,0.8184,0.8186
AUDCAD,20081215,123700,0.8186,0.8189,0.8186,0.8189
AUDCAD,20081215,123800,0.8188,0.8188,0.8188,0.8188
AUDCAD,20081215,123900,0.8188,0.8189,0.8188,0.8189
AUDCAD,20081215,124000,0.8191,0.8195,0.8191,0.8195
AUDCAD,20081215,124100,0.8196,0.8197,0.8196,0.8197
AUDCAD,20081215,124200,0.8198,0.8198,0.8195,0.8195
AUDCAD,20081215,124300,0.8195,0.8195,0.8194,0.8194
AUDCAD,20081215,124400,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081215,124500,0.8195,0.8195,0.8194,0.8194
AUDCAD,20081215,124600,0.8194,0.8194,0.8194,0.8194
AUDCAD,20081215,124700,0.8194,0.8195,0.8194,0.8195
AUDCAD,20081215,124800,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081215,124900,0.8197,0.8200,0.8197,0.8200
AUDCAD,20081215,125000,0.8201,0.8201,0.8201,0.8201
AUDCAD,20081215,125100,0.8202,0.8202,0.8201,0.8201
AUDCAD,20081215,125200,0.8202,0.8205,0.8202,0.8205
AUDCAD,20081215,125300,0.8205,0.8205,0.8202,0.8202
AUDCAD,20081215,125400,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081215,125500,0.8204,0.8205,0.8204,0.8205
AUDCAD,20081215,125600,0.8203,0.8203,0.8202,0.8203
AUDCAD,20081215,125700,0.8203,0.8206,0.8203,0.8206
AUDCAD,20081215,125800,0.8206,0.8206,0.8205,0.8205
AUDCAD,20081215,125900,0.8204,0.8204,0.8200,0.8200
AUDCAD,20081215,130000,0.8199,0.8207,0.8199,0.8207
AUDCAD,20081215,130100,0.8208,0.8208,0.8202,0.8202
AUDCAD,20081215,130200,0.8203,0.8205,0.8203,0.8204
AUDCAD,20081215,130300,0.8203,0.8203,0.8202,0.8202
AUDCAD,20081215,130400,0.8200,0.8200,0.8191,0.8197
AUDCAD,20081215,130500,0.8195,0.8195,0.8188,0.8188
AUDCAD,20081215,130600,0.8189,0.8189,0.8185,0.8185
AUDCAD,20081215,130700,0.8184,0.8184,0.8181,0.8183
AUDCAD,20081215,130800,0.8182,0.8182,0.8174,0.8174
AUDCAD,20081215,130900,0.8174,0.8174,0.8166,0.8169
AUDCAD,20081215,131000,0.8170,0.8173,0.8167,0.8170
AUDCAD,20081215,131100,0.8169,0.8172,0.8167,0.8172
AUDCAD,20081215,131200,0.8173,0.8173,0.8169,0.8169
AUDCAD,20081215,131300,0.8169,0.8169,0.8167,0.8167
AUDCAD,20081215,131400,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081215,131500,0.8167,0.8168,0.8167,0.8168
AUDCAD,20081215,131600,0.8169,0.8169,0.8167,0.8167
AUDCAD,20081215,131700,0.8167,0.8167,0.8166,0.8166
AUDCAD,20081215,131800,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081215,131900,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081215,132000,0.8163,0.8163,0.8157,0.8157
AUDCAD,20081215,132100,0.8156,0.8159,0.8153,0.8159
AUDCAD,20081215,132200,0.8158,0.8158,0.8155,0.8156
AUDCAD,20081215,132300,0.8158,0.8160,0.8158,0.8159
AUDCAD,20081215,132400,0.8160,0.8160,0.8160,0.8160
AUDCAD,20081215,132500,0.8159,0.8159,0.8158,0.8158
AUDCAD,20081215,132600,0.8157,0.8157,0.8155,0.8155
AUDCAD,20081215,132700,0.8156,0.8163,0.8156,0.8163
AUDCAD,20081215,132800,0.8164,0.8166,0.8159,0.8159
AUDCAD,20081215,132900,0.8158,0.8158,0.8155,0.8155
AUDCAD,20081215,133000,0.8155,0.8155,0.8151,0.8151
AUDCAD,20081215,133100,0.8150,0.8150,0.8147,0.8147
AUDCAD,20081215,133200,0.8146,0.8150,0.8146,0.8150
AUDCAD,20081215,133300,0.8151,0.8157,0.8151,0.8156
AUDCAD,20081215,133400,0.8156,0.8156,0.8155,0.8155
AUDCAD,20081215,133500,0.8155,0.8155,0.8154,0.8154
AUDCAD,20081215,133600,0.8154,0.8155,0.8153,0.8153
AUDCAD,20081215,133700,0.8153,0.8153,0.8151,0.8151
AUDCAD,20081215,133800,0.8150,0.8156,0.8150,0.8156
AUDCAD,20081215,133900,0.8156,0.8156,0.8145,0.8145
AUDCAD,20081215,134000,0.8147,0.8157,0.8147,0.8157
AUDCAD,20081215,134100,0.8158,0.8163,0.8158,0.8163
AUDCAD,20081215,134200,0.8162,0.8163,0.8160,0.8160
AUDCAD,20081215,134300,0.8161,0.8165,0.8161,0.8165
AUDCAD,20081215,134400,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081215,134500,0.8162,0.8162,0.8158,0.8158
AUDCAD,20081215,134600,0.8158,0.8159,0.8158,0.8158
AUDCAD,20081215,134700,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081215,134800,0.8157,0.8160,0.8157,0.8158
AUDCAD,20081215,134900,0.8158,0.8159,0.8158,0.8159
AUDCAD,20081215,135000,0.8160,0.8163,0.8159,0.8163
AUDCAD,20081215,135100,0.8162,0.8166,0.8162,0.8166
AUDCAD,20081215,135200,0.8168,0.8170,0.8163,0.8164
AUDCAD,20081215,135300,0.8164,0.8164,0.8160,0.8160
AUDCAD,20081215,135400,0.8159,0.8164,0.8159,0.8164
AUDCAD,20081215,135500,0.8166,0.8169,0.8166,0.8169
AUDCAD,20081215,135600,0.8169,0.8170,0.8169,0.8170
AUDCAD,20081215,135700,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081215,135800,0.8168,0.8168,0.8163,0.8165
AUDCAD,20081215,135900,0.8166,0.8172,0.8166,0.8171
AUDCAD,20081215,140000,0.8172,0.8173,0.8172,0.8172
AUDCAD,20081215,140100,0.8173,0.8177,0.8173,0.8177
AUDCAD,20081215,140200,0.8178,0.8179,0.8178,0.8179
AUDCAD,20081215,140300,0.8179,0.8180,0.8179,0.8180
AUDCAD,20081215,140400,0.8181,0.8185,0.8180,0.8185
AUDCAD,20081215,140500,0.8184,0.8184,0.8181,0.8181
AUDCAD,20081215,140600,0.8180,0.8180,0.8176,0.8176
AUDCAD,20081215,140700,0.8177,0.8177,0.8173,0.8173
AUDCAD,20081215,140800,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081215,140900,0.8174,0.8176,0.8174,0.8176
AUDCAD,20081215,141000,0.8177,0.8178,0.8176,0.8178
AUDCAD,20081215,141100,0.8178,0.8181,0.8178,0.8181
AUDCAD,20081215,141200,0.8180,0.8180,0.8178,0.8179
AUDCAD,20081215,141300,0.8180,0.8183,0.8180,0.8183
AUDCAD,20081215,141400,0.8184,0.8191,0.8184,0.8191
AUDCAD,20081215,141500,0.8193,0.8194,0.8176,0.8176
AUDCAD,20081215,141600,0.8171,0.8171,0.8164,0.8167
AUDCAD,20081215,141700,0.8166,0.8166,0.8157,0.8157
AUDCAD,20081215,141800,0.8156,0.8161,0.8156,0.8161
AUDCAD,20081215,141900,0.8161,0.8162,0.8161,0.8162
AUDCAD,20081215,142000,0.8162,0.8162,0.8162,0.8162
AUDCAD,20081215,142100,0.8162,0.8162,0.8162,0.8162
AUDCAD,20081215,142200,0.8163,0.8163,0.8162,0.8163
AUDCAD,20081215,142300,0.8164,0.8166,0.8164,0.8164
AUDCAD,20081215,142400,0.8165,0.8166,0.8164,0.8164
AUDCAD,20081215,142500,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081215,142600,0.8164,0.8167,0.8164,0.8165
AUDCAD,20081215,142700,0.8166,0.8170,0.8166,0.8170
AUDCAD,20081215,142800,0.8170,0.8172,0.8169,0.8172
AUDCAD,20081215,142900,0.8173,0.8174,0.8173,0.8174
AUDCAD,20081215,143000,0.8175,0.8175,0.8173,0.8173
AUDCAD,20081215,143100,0.8174,0.8180,0.8174,0.8180
AUDCAD,20081215,143200,0.8179,0.8179,0.8174,0.8174
AUDCAD,20081215,143300,0.8174,0.8174,0.8166,0.8166
AUDCAD,20081215,143400,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081215,143500,0.8166,0.8166,0.8158,0.8158
AUDCAD,20081215,143600,0.8156,0.8172,0.8156,0.8172
AUDCAD,20081215,143700,0.8171,0.8172,0.8171,0.8172
AUDCAD,20081215,143800,0.8173,0.8178,0.8173,0.8178
AUDCAD,20081215,143900,0.8179,0.8182,0.8179,0.8182
AUDCAD,20081215,144000,0.8182,0.8182,0.8173,0.8177
AUDCAD,20081215,144100,0.8178,0.8179,0.8178,0.8178
AUDCAD,20081215,144200,0.8177,0.8178,0.8177,0.8178
AUDCAD,20081215,144300,0.8178,0.8180,0.8178,0.8180
AUDCAD,20081215,144400,0.8179,0.8179,0.8173,0.8174
AUDCAD,20081215,144500,0.8176,0.8177,0.8174,0.8174
AUDCAD,20081215,144600,0.8173,0.8176,0.8171,0.8176
AUDCAD,20081215,144700,0.8176,0.8180,0.8176,0.8180
AUDCAD,20081215,144800,0.8181,0.8186,0.8180,0.8186
AUDCAD,20081215,144900,0.8187,0.8187,0.8185,0.8185
AUDCAD,20081215,145000,0.8184,0.8184,0.8179,0.8179
AUDCAD,20081215,145100,0.8180,0.8185,0.8177,0.8185
AUDCAD,20081215,145200,0.8186,0.8193,0.8186,0.8190
AUDCAD,20081215,145300,0.8191,0.8193,0.8188,0.8188
AUDCAD,20081215,145400,0.8187,0.8189,0.8181,0.8181
AUDCAD,20081215,145500,0.8180,0.8188,0.8180,0.8188
AUDCAD,20081215,145600,0.8189,0.8194,0.8189,0.8194
AUDCAD,20081215,145700,0.8194,0.8195,0.8194,0.8195
AUDCAD,20081215,145800,0.8194,0.8194,0.8190,0.8190
AUDCAD,20081215,145900,0.8189,0.8190,0.8187,0.8190
AUDCAD,20081215,150000,0.8191,0.8192,0.8190,0.8192
AUDCAD,20081215,150100,0.8191,0.8194,0.8191,0.8193
AUDCAD,20081215,150200,0.8193,0.8201,0.8193,0.8201
AUDCAD,20081215,150300,0.8202,0.8203,0.8197,0.8198
AUDCAD,20081215,150400,0.8197,0.8197,0.8191,0.8191
AUDCAD,20081215,150500,0.8190,0.8198,0.8189,0.8198
AUDCAD,20081215,150600,0.8199,0.8203,0.8199,0.8203
AUDCAD,20081215,150700,0.8205,0.8205,0.8203,0.8204
AUDCAD,20081215,150800,0.8205,0.8210,0.8205,0.8210
AUDCAD,20081215,150900,0.8211,0.8211,0.8209,0.8209
AUDCAD,20081215,151000,0.8208,0.8208,0.8206,0.8206
AUDCAD,20081215,151100,0.8207,0.8207,0.8205,0.8205
AUDCAD,20081215,151200,0.8206,0.8207,0.8206,0.8206
AUDCAD,20081215,151300,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081215,151400,0.8204,0.8204,0.8198,0.8200
AUDCAD,20081215,151500,0.8201,0.8203,0.8201,0.8203
AUDCAD,20081215,151600,0.8204,0.8207,0.8204,0.8207
AUDCAD,20081215,151700,0.8205,0.8205,0.8204,0.8205
AUDCAD,20081215,151800,0.8206,0.8210,0.8206,0.8209
AUDCAD,20081215,151900,0.8210,0.8213,0.8210,0.8213
AUDCAD,20081215,152000,0.8213,0.8217,0.8213,0.8217
AUDCAD,20081215,152100,0.8217,0.8217,0.8215,0.8216
AUDCAD,20081215,152200,0.8215,0.8215,0.8210,0.8210
AUDCAD,20081215,152300,0.8213,0.8214,0.8210,0.8210
AUDCAD,20081215,152400,0.8210,0.8220,0.8210,0.8220
AUDCAD,20081215,152500,0.8221,0.8223,0.8221,0.8222
AUDCAD,20081215,152600,0.8222,0.8228,0.8221,0.8228
AUDCAD,20081215,152700,0.8229,0.8229,0.8227,0.8227
AUDCAD,20081215,152800,0.8225,0.8229,0.8225,0.8229
AUDCAD,20081215,152900,0.8227,0.8228,0.8225,0.8228
AUDCAD,20081215,153000,0.8229,0.8235,0.8229,0.8234
AUDCAD,20081215,153100,0.8234,0.8235,0.8221,0.8221
AUDCAD,20081215,153200,0.8219,0.8222,0.8215,0.8215
AUDCAD,20081215,153300,0.8213,0.8217,0.8210,0.8217
AUDCAD,20081215,153400,0.8218,0.8220,0.8218,0.8220
AUDCAD,20081215,153500,0.8220,0.8220,0.8216,0.8216
AUDCAD,20081215,153600,0.8216,0.8216,0.8212,0.8212
AUDCAD,20081215,153700,0.8212,0.8212,0.8211,0.8211
AUDCAD,20081215,153800,0.8210,0.8215,0.8210,0.8215
AUDCAD,20081215,153900,0.8216,0.8222,0.8216,0.8222
AUDCAD,20081215,154000,0.8223,0.8224,0.8221,0.8224
AUDCAD,20081215,154100,0.8225,0.8226,0.8224,0.8224
AUDCAD,20081215,154200,0.8222,0.8223,0.8221,0.8222
AUDCAD,20081215,154300,0.8223,0.8231,0.8223,0.8231
AUDCAD,20081215,154400,0.8231,0.8240,0.8231,0.8240
AUDCAD,20081215,154500,0.8242,0.8244,0.8237,0.8237
AUDCAD,20081215,154600,0.8238,0.8243,0.8237,0.8243
AUDCAD,20081215,154700,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081215,154800,0.8243,0.8243,0.8239,0.8240
AUDCAD,20081215,154900,0.8241,0.8243,0.8241,0.8243
AUDCAD,20081215,155000,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081215,155100,0.8240,0.8242,0.8240,0.8242
AUDCAD,20081215,155200,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081215,155300,0.8238,0.8238,0.8235,0.8235
AUDCAD,20081215,155400,0.8236,0.8238,0.8234,0.8234
AUDCAD,20081215,155500,0.8233,0.8234,0.8232,0.8234
AUDCAD,20081215,155600,0.8234,0.8234,0.8232,0.8233
AUDCAD,20081215,155700,0.8233,0.8234,0.8231,0.8231
AUDCAD,20081215,155800,0.8232,0.8235,0.8232,0.8233
AUDCAD,20081215,155900,0.8232,0.8233,0.8227,0.8227
AUDCAD,20081215,160000,0.8228,0.8229,0.8228,0.8229
AUDCAD,20081215,160100,0.8231,0.8231,0.8228,0.8228
AUDCAD,20081215,160200,0.8230,0.8230,0.8224,0.8229
AUDCAD,20081215,160300,0.8228,0.8228,0.8227,0.8228
AUDCAD,20081215,160400,0.8229,0.8229,0.8228,0.8228
AUDCAD,20081215,160500,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081215,160600,0.8229,0.8233,0.8229,0.8233
AUDCAD,20081215,160700,0.8234,0.8236,0.8234,0.8236
AUDCAD,20081215,160800,0.8236,0.8236,0.8232,0.8232
AUDCAD,20081215,160900,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081215,161000,0.8230,0.8234,0.8230,0.8234
AUDCAD,20081215,161100,0.8234,0.8235,0.8234,0.8234
AUDCAD,20081215,161200,0.8234,0.8234,0.8227,0.8227
AUDCAD,20081215,161300,0.8226,0.8228,0.8225,0.8227
AUDCAD,20081215,161400,0.8226,0.8226,0.8223,0.8223
AUDCAD,20081215,161500,0.8224,0.8228,0.8224,0.8224
AUDCAD,20081215,161600,0.8223,0.8227,0.8222,0.8227
AUDCAD,20081215,161700,0.8226,0.8226,0.8221,0.8221
AUDCAD,20081215,161800,0.8222,0.8225,0.8217,0.8217
AUDCAD,20081215,161900,0.8216,0.8217,0.8215,0.8217
AUDCAD,20081215,162000,0.8218,0.8223,0.8218,0.8223
AUDCAD,20081215,162100,0.8224,0.8224,0.8220,0.8220
AUDCAD,20081215,162200,0.8220,0.8222,0.8218,0.8221
AUDCAD,20081215,162300,0.8222,0.8222,0.8220,0.8220
AUDCAD,20081215,162400,0.8221,0.8222,0.8221,0.8222
AUDCAD,20081215,162500,0.8221,0.8223,0.8219,0.8219
AUDCAD,20081215,162600,0.8218,0.8218,0.8214,0.8214
AUDCAD,20081215,162700,0.8215,0.8221,0.8215,0.8221
AUDCAD,20081215,162800,0.8222,0.8230,0.8222,0.8230
AUDCAD,20081215,162900,0.8231,0.8232,0.8227,0.8228
AUDCAD,20081215,163000,0.8229,0.8233,0.8229,0.8231
AUDCAD,20081215,163100,0.8232,0.8237,0.8229,0.8237
AUDCAD,20081215,163200,0.8236,0.8236,0.8229,0.8229
AUDCAD,20081215,163300,0.8228,0.8230,0.8228,0.8230
AUDCAD,20081215,163400,0.8231,0.8232,0.8229,0.8230
AUDCAD,20081215,163500,0.8229,0.8229,0.8225,0.8225
AUDCAD,20081215,163600,0.8223,0.8223,0.8217,0.8219
AUDCAD,20081215,163700,0.8220,0.8221,0.8215,0.8217
AUDCAD,20081215,163800,0.8218,0.8218,0.8214,0.8214
AUDCAD,20081215,163900,0.8214,0.8214,0.8212,0.8214
AUDCAD,20081215,164000,0.8213,0.8213,0.8209,0.8209
AUDCAD,20081215,164100,0.8208,0.8210,0.8208,0.8210
AUDCAD,20081215,164200,0.8211,0.8213,0.8211,0.8213
AUDCAD,20081215,164300,0.8213,0.8219,0.8213,0.8219
AUDCAD,20081215,164400,0.8219,0.8221,0.8219,0.8220
AUDCAD,20081215,164500,0.8219,0.8219,0.8217,0.8218
AUDCAD,20081215,164600,0.8220,0.8221,0.8217,0.8221
AUDCAD,20081215,164700,0.8222,0.8228,0.8222,0.8228
AUDCAD,20081215,164800,0.8227,0.8233,0.8222,0.8230
AUDCAD,20081215,164900,0.8231,0.8233,0.8230,0.8232
AUDCAD,20081215,165000,0.8230,0.8232,0.8230,0.8230
AUDCAD,20081215,165100,0.8228,0.8238,0.8228,0.8238
AUDCAD,20081215,165200,0.8239,0.8245,0.8239,0.8245
AUDCAD,20081215,165300,0.8246,0.8250,0.8245,0.8250
AUDCAD,20081215,165400,0.8251,0.8269,0.8251,0.8269
AUDCAD,20081215,165500,0.8270,0.8283,0.8270,0.8283
AUDCAD,20081215,165600,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081215,165700,0.8278,0.8279,0.8278,0.8278
AUDCAD,20081215,165800,0.8277,0.8281,0.8274,0.8281
AUDCAD,20081215,165900,0.8280,0.8280,0.8278,0.8279
AUDCAD,20081215,170000,0.8280,0.8293,0.8279,0.8293
AUDCAD,20081215,170100,0.8291,0.8291,0.8280,0.8283
AUDCAD,20081215,170200,0.8284,0.8286,0.8279,0.8282
AUDCAD,20081215,170300,0.8281,0.8281,0.8275,0.8275
AUDCAD,20081215,170400,0.8276,0.8281,0.8276,0.8281
AUDCAD,20081215,170500,0.8280,0.8280,0.8278,0.8279
AUDCAD,20081215,170600,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081215,170700,0.8282,0.8282,0.8279,0.8279
AUDCAD,20081215,170800,0.8278,0.8280,0.8277,0.8279
AUDCAD,20081215,170900,0.8278,0.8282,0.8276,0.8282
AUDCAD,20081215,171000,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081215,171100,0.8281,0.8281,0.8277,0.8277
AUDCAD,20081215,171200,0.8276,0.8277,0.8275,0.8276
AUDCAD,20081215,171300,0.8275,0.8276,0.8274,0.8276
AUDCAD,20081215,171400,0.8277,0.8285,0.8277,0.8285
AUDCAD,20081215,171500,0.8286,0.8291,0.8286,0.8291
AUDCAD,20081215,171600,0.8292,0.8292,0.8285,0.8289
AUDCAD,20081215,171700,0.8288,0.8289,0.8285,0.8285
AUDCAD,20081215,171800,0.8286,0.8299,0.8286,0.8299
AUDCAD,20081215,171900,0.8300,0.8304,0.8300,0.8300
AUDCAD,20081215,172000,0.8301,0.8304,0.8301,0.8303
AUDCAD,20081215,172100,0.8302,0.8303,0.8301,0.8303
AUDCAD,20081215,172200,0.8302,0.8302,0.8302,0.8302
AUDCAD,20081215,172300,0.8301,0.8303,0.8300,0.8303
AUDCAD,20081215,172400,0.8304,0.8310,0.8304,0.8310
AUDCAD,20081215,172500,0.8311,0.8316,0.8311,0.8316
AUDCAD,20081215,172600,0.8320,0.8323,0.8320,0.8323
AUDCAD,20081215,172700,0.8324,0.8329,0.8324,0.8329
AUDCAD,20081215,172800,0.8331,0.8333,0.8331,0.8331
AUDCAD,20081215,172900,0.8330,0.8330,0.8327,0.8327
AUDCAD,20081215,173000,0.8328,0.8331,0.8328,0.8329
AUDCAD,20081215,173100,0.8330,0.8334,0.8329,0.8334
AUDCAD,20081215,173200,0.8335,0.8337,0.8335,0.8337
AUDCAD,20081215,173300,0.8338,0.8338,0.8334,0.8334
AUDCAD,20081215,173400,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081215,173500,0.8335,0.8341,0.8335,0.8336
AUDCAD,20081215,173600,0.8333,0.8333,0.8327,0.8327
AUDCAD,20081215,173700,0.8326,0.8326,0.8313,0.8313
AUDCAD,20081215,173800,0.8311,0.8318,0.8310,0.8318
AUDCAD,20081215,173900,0.8319,0.8321,0.8313,0.8314
AUDCAD,20081215,174000,0.8315,0.8317,0.8315,0.8317
AUDCAD,20081215,174100,0.8318,0.8322,0.8318,0.8322
AUDCAD,20081215,174200,0.8322,0.8322,0.8320,0.8320
AUDCAD,20081215,174300,0.8320,0.8321,0.8319,0.8319
AUDCAD,20081215,174400,0.8320,0.8321,0.8319,0.8321
AUDCAD,20081215,174500,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081215,174600,0.8320,0.8320,0.8316,0.8317
AUDCAD,20081215,174700,0.8317,0.8317,0.8315,0.8315
AUDCAD,20081215,174800,0.8315,0.8316,0.8314,0.8314
AUDCAD,20081215,174900,0.8315,0.8318,0.8315,0.8318
AUDCAD,20081215,175000,0.8318,0.8318,0.8313,0.8313
AUDCAD,20081215,175100,0.8311,0.8313,0.8310,0.8310
AUDCAD,20081215,175200,0.8310,0.8310,0.8306,0.8306
AUDCAD,20081215,175300,0.8304,0.8304,0.8299,0.8300
AUDCAD,20081215,175400,0.8301,0.8302,0.8300,0.8300
AUDCAD,20081215,175500,0.8297,0.8297,0.8295,0.8296
AUDCAD,20081215,175600,0.8297,0.8297,0.8295,0.8295
AUDCAD,20081215,175700,0.8296,0.8296,0.8293,0.8293
AUDCAD,20081215,175800,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081215,175900,0.8291,0.8291,0.8285,0.8286
AUDCAD,20081215,180000,0.8285,0.8286,0.8283,0.8286
AUDCAD,20081215,180100,0.8287,0.8287,0.8282,0.8282
AUDCAD,20081215,180200,0.8281,0.8287,0.8281,0.8287
AUDCAD,20081215,180300,0.8288,0.8291,0.8288,0.8291
AUDCAD,20081215,180400,0.8291,0.8291,0.8288,0.8288
AUDCAD,20081215,180500,0.8288,0.8288,0.8287,0.8288
AUDCAD,20081215,180600,0.8289,0.8291,0.8289,0.8290
AUDCAD,20081215,180700,0.8291,0.8295,0.8291,0.8295
AUDCAD,20081215,180800,0.8296,0.8302,0.8296,0.8302
AUDCAD,20081215,180900,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081215,181000,0.8300,0.8302,0.8299,0.8301
AUDCAD,20081215,181100,0.8300,0.8301,0.8299,0.8301
AUDCAD,20081215,181200,0.8303,0.8306,0.8303,0.8306
AUDCAD,20081215,181300,0.8307,0.8313,0.8307,0.8313
AUDCAD,20081215,181400,0.8314,0.8317,0.8314,0.8316
AUDCAD,20081215,181500,0.8315,0.8315,0.8311,0.8311
AUDCAD,20081215,181600,0.8310,0.8310,0.8306,0.8306
AUDCAD,20081215,181700,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081215,181800,0.8309,0.8312,0.8309,0.8312
AUDCAD,20081215,181900,0.8312,0.8312,0.8311,0.8311
AUDCAD,20081215,182000,0.8310,0.8313,0.8310,0.8311
AUDCAD,20081215,182100,0.8309,0.8314,0.8309,0.8314
AUDCAD,20081215,182200,0.8315,0.8318,0.8315,0.8318
AUDCAD,20081215,182300,0.8319,0.8319,0.8316,0.8316
AUDCAD,20081215,182400,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081215,182500,0.8315,0.8317,0.8315,0.8317
AUDCAD,20081215,182600,0.8318,0.8321,0.8317,0.8317
AUDCAD,20081215,182700,0.8316,0.8316,0.8309,0.8311
AUDCAD,20081215,182800,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081215,182900,0.8310,0.8311,0.8309,0.8309
AUDCAD,20081215,183000,0.8308,0.8308,0.8300,0.8300
AUDCAD,20081215,183100,0.8301,0.8307,0.8301,0.8302
AUDCAD,20081215,183200,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081215,183300,0.8303,0.8304,0.8303,0.8304
AUDCAD,20081215,183400,0.8305,0.8305,0.8301,0.8301
AUDCAD,20081215,183500,0.8300,0.8300,0.8295,0.8295
AUDCAD,20081215,183600,0.8294,0.8294,0.8292,0.8292
AUDCAD,20081215,183700,0.8292,0.8292,0.8289,0.8289
AUDCAD,20081215,183800,0.8291,0.8291,0.8282,0.8286
AUDCAD,20081215,183900,0.8287,0.8288,0.8286,0.8286
AUDCAD,20081215,184000,0.8285,0.8288,0.8284,0.8285
AUDCAD,20081215,184100,0.8286,0.8299,0.8286,0.8298
AUDCAD,20081215,184200,0.8296,0.8296,0.8288,0.8288
AUDCAD,20081215,184300,0.8289,0.8301,0.8289,0.8299
AUDCAD,20081215,184400,0.8298,0.8299,0.8294,0.8299
AUDCAD,20081215,184500,0.8300,0.8300,0.8298,0.8298
AUDCAD,20081215,184600,0.8297,0.8300,0.8297,0.8300
AUDCAD,20081215,184700,0.8299,0.8299,0.8295,0.8295
AUDCAD,20081215,184800,0.8296,0.8300,0.8296,0.8300
AUDCAD,20081215,184900,0.8300,0.8300,0.8297,0.8299
AUDCAD,20081215,185000,0.8298,0.8300,0.8298,0.8300
AUDCAD,20081215,185100,0.8299,0.8300,0.8295,0.8295
AUDCAD,20081215,185200,0.8295,0.8295,0.8292,0.8292
AUDCAD,20081215,185300,0.8291,0.8294,0.8291,0.8294
AUDCAD,20081215,185400,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081215,185500,0.8291,0.8293,0.8291,0.8293
AUDCAD,20081215,185600,0.8293,0.8294,0.8293,0.8294
AUDCAD,20081215,185700,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081215,185800,0.8292,0.8293,0.8291,0.8293
AUDCAD,20081215,185900,0.8294,0.8294,0.8293,0.8293
AUDCAD,20081215,190000,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081215,190100,0.8291,0.8292,0.8291,0.8292
AUDCAD,20081215,190200,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081215,190300,0.8293,0.8294,0.8293,0.8293
AUDCAD,20081215,190400,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081215,190500,0.8293,0.8293,0.8288,0.8288
AUDCAD,20081215,190600,0.8286,0.8286,0.8272,0.8272
AUDCAD,20081215,190700,0.8270,0.8274,0.8270,0.8270
AUDCAD,20081215,190800,0.8270,0.8270,0.8269,0.8270
AUDCAD,20081215,190900,0.8268,0.8268,0.8266,0.8267
AUDCAD,20081215,191000,0.8269,0.8281,0.8269,0.8281
AUDCAD,20081215,191100,0.8282,0.8283,0.8281,0.8281
AUDCAD,20081215,191200,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081215,191300,0.8284,0.8284,0.8282,0.8282
AUDCAD,20081215,191400,0.8281,0.8281,0.8276,0.8280
AUDCAD,20081215,191500,0.8279,0.8279,0.8279,0.8279
AUDCAD,20081215,191600,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081215,191700,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081215,191800,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081215,191900,0.8282,0.8282,0.8273,0.8277
AUDCAD,20081215,192000,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081215,192100,0.8279,0.8280,0.8278,0.8280
AUDCAD,20081215,192200,0.8280,0.8280,0.8276,0.8276
AUDCAD,20081215,192300,0.8277,0.8278,0.8277,0.8277
AUDCAD,20081215,192400,0.8278,0.8278,0.8273,0.8274
AUDCAD,20081215,192500,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081215,192600,0.8271,0.8276,0.8271,0.8276
AUDCAD,20081215,192700,0.8275,0.8275,0.8273,0.8275
AUDCAD,20081215,192800,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081215,192900,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081215,193000,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081215,193100,0.8270,0.8273,0.8270,0.8271
AUDCAD,20081215,193200,0.8272,0.8273,0.8267,0.8267
AUDCAD,20081215,193300,0.8267,0.8268,0.8265,0.8265
AUDCAD,20081215,193400,0.8265,0.8265,0.8264,0.8265
AUDCAD,20081215,193500,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081215,193600,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081215,193700,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,193800,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081215,193900,0.8264,0.8271,0.8262,0.8262
AUDCAD,20081215,194000,0.8262,0.8263,0.8262,0.8263
AUDCAD,20081215,194100,0.8265,0.8274,0.8265,0.8274
AUDCAD,20081215,194200,0.8273,0.8274,0.8270,0.8270
AUDCAD,20081215,194300,0.8269,0.8269,0.8265,0.8265
AUDCAD,20081215,194400,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081215,194500,0.8262,0.8262,0.8258,0.8258
AUDCAD,20081215,194600,0.8258,0.8258,0.8254,0.8254
AUDCAD,20081215,194700,0.8254,0.8256,0.8254,0.8256
AUDCAD,20081215,194800,0.8256,0.8256,0.8256,0.8256
AUDCAD,20081215,194900,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081215,195000,0.8257,0.8257,0.8253,0.8253
AUDCAD,20081215,195100,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081215,195200,0.8249,0.8249,0.8246,0.8248
AUDCAD,20081215,195300,0.8247,0.8247,0.8244,0.8244
AUDCAD,20081215,195400,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081215,195500,0.8247,0.8248,0.8245,0.8245
AUDCAD,20081215,195600,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081215,195700,0.8245,0.8245,0.8238,0.8238
AUDCAD,20081215,195800,0.8238,0.8238,0.8237,0.8237
AUDCAD,20081215,195900,0.8236,0.8238,0.8235,0.8238
AUDCAD,20081215,200000,0.8237,0.8237,0.8235,0.8235
AUDCAD,20081215,200100,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081215,200200,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081215,200300,0.8237,0.8237,0.8232,0.8232
AUDCAD,20081215,200400,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081215,200500,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081215,200600,0.8229,0.8229,0.8226,0.8226
AUDCAD,20081215,200700,0.8226,0.8228,0.8226,0.8228
AUDCAD,20081215,200800,0.8228,0.8228,0.8212,0.8212
AUDCAD,20081215,200900,0.8207,0.8207,0.8205,0.8207
AUDCAD,20081215,201000,0.8208,0.8209,0.8202,0.8202
AUDCAD,20081215,201100,0.8203,0.8210,0.8203,0.8210
AUDCAD,20081215,201200,0.8209,0.8213,0.8208,0.8213
AUDCAD,20081215,201300,0.8214,0.8217,0.8214,0.8214
AUDCAD,20081215,201400,0.8215,0.8217,0.8215,0.8216
AUDCAD,20081215,201500,0.8217,0.8227,0.8217,0.8227
AUDCAD,20081215,201600,0.8228,0.8229,0.8227,0.8227
AUDCAD,20081215,201700,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,201800,0.8228,0.8237,0.8228,0.8237
AUDCAD,20081215,201900,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081215,202000,0.8242,0.8245,0.8242,0.8245
AUDCAD,20081215,202100,0.8244,0.8244,0.8242,0.8242
AUDCAD,20081215,202200,0.8243,0.8243,0.8241,0.8241
AUDCAD,20081215,202300,0.8239,0.8239,0.8236,0.8236
AUDCAD,20081215,202400,0.8235,0.8235,0.8230,0.8230
AUDCAD,20081215,202500,0.8231,0.8232,0.8230,0.8231
AUDCAD,20081215,202600,0.8232,0.8236,0.8232,0.8236
AUDCAD,20081215,202700,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081215,202800,0.8239,0.8240,0.8239,0.8240
AUDCAD,20081215,202900,0.8239,0.8239,0.8231,0.8231
AUDCAD,20081215,203000,0.8230,0.8232,0.8230,0.8230
AUDCAD,20081215,203100,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081215,203200,0.8232,0.8232,0.8231,0.8231
AUDCAD,20081215,203300,0.8231,0.8231,0.8227,0.8227
AUDCAD,20081215,203400,0.8226,0.8226,0.8224,0.8225
AUDCAD,20081215,203500,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081215,203600,0.8223,0.8223,0.8222,0.8222
AUDCAD,20081215,203700,0.8222,0.8222,0.8221,0.8221
AUDCAD,20081215,203800,0.8221,0.8221,0.8219,0.8219
AUDCAD,20081215,203900,0.8218,0.8218,0.8215,0.8215
AUDCAD,20081215,204000,0.8214,0.8227,0.8214,0.8226
AUDCAD,20081215,204100,0.8222,0.8222,0.8221,0.8222
AUDCAD,20081215,204200,0.8223,0.8228,0.8223,0.8228
AUDCAD,20081215,204300,0.8229,0.8238,0.8229,0.8233
AUDCAD,20081215,204400,0.8231,0.8231,0.8229,0.8231
AUDCAD,20081215,204500,0.8232,0.8239,0.8232,0.8239
AUDCAD,20081215,204600,0.8240,0.8241,0.8232,0.8232
AUDCAD,20081215,204700,0.8232,0.8232,0.8231,0.8231
AUDCAD,20081215,204800,0.8230,0.8230,0.8227,0.8228
AUDCAD,20081215,204900,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081215,205000,0.8225,0.8225,0.8222,0.8222
AUDCAD,20081215,205100,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081215,205200,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081215,205300,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081215,205400,0.8221,0.8221,0.8217,0.8217
AUDCAD,20081215,205500,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081215,205600,0.8214,0.8222,0.8214,0.8221
AUDCAD,20081215,205700,0.8220,0.8221,0.8220,0.8221
AUDCAD,20081215,205800,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081215,205900,0.8222,0.8225,0.8222,0.8225
AUDCAD,20081215,210000,0.8226,0.8235,0.8226,0.8235
AUDCAD,20081215,210100,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081215,210200,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081215,210300,0.8235,0.8235,0.8232,0.8232
AUDCAD,20081215,210400,0.8231,0.8231,0.8226,0.8227
AUDCAD,20081215,210500,0.8226,0.8228,0.8226,0.8228
AUDCAD,20081215,210600,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,210700,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081215,210800,0.8230,0.8230,0.8228,0.8228
AUDCAD,20081215,210900,0.8228,0.8229,0.8227,0.8229
AUDCAD,20081215,211000,0.8230,0.8230,0.8229,0.8229
AUDCAD,20081215,211100,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081215,211200,0.8225,0.8227,0.8225,0.8227
AUDCAD,20081215,211300,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,211400,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081215,211500,0.8224,0.8226,0.8224,0.8226
AUDCAD,20081215,211600,0.8226,0.8228,0.8226,0.8228
AUDCAD,20081215,211700,0.8228,0.8229,0.8228,0.8229
AUDCAD,20081215,211800,0.8229,0.8229,0.8227,0.8227
AUDCAD,20081215,211900,0.8227,0.8227,0.8221,0.8222
AUDCAD,20081215,212000,0.8223,0.8224,0.8223,0.8223
AUDCAD,20081215,212100,0.8222,0.8223,0.8222,0.8223
AUDCAD,20081215,212200,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081215,212300,0.8223,0.8223,0.8221,0.8221
AUDCAD,20081215,212400,0.8221,0.8221,0.8220,0.8220
AUDCAD,20081215,212500,0.8221,0.8222,0.8217,0.8217
AUDCAD,20081215,212600,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081215,212700,0.8215,0.8215,0.8210,0.8210
AUDCAD,20081215,212800,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081215,212900,0.8209,0.8212,0.8209,0.8212
AUDCAD,20081215,213000,0.8213,0.8219,0.8213,0.8219
AUDCAD,20081215,213100,0.8220,0.8224,0.8220,0.8224
AUDCAD,20081215,213200,0.8223,0.8223,0.8219,0.8220
AUDCAD,20081215,213300,0.8221,0.8223,0.8221,0.8223
AUDCAD,20081215,213400,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081215,213500,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081215,213600,0.8224,0.8229,0.8224,0.8229
AUDCAD,20081215,213700,0.8231,0.8234,0.8231,0.8234
AUDCAD,20081215,213800,0.8235,0.8238,0.8235,0.8238
AUDCAD,20081215,213900,0.8238,0.8241,0.8238,0.8241
AUDCAD,20081215,214000,0.8242,0.8245,0.8242,0.8245
AUDCAD,20081215,214100,0.8244,0.8244,0.8242,0.8242
AUDCAD,20081215,214200,0.8242,0.8242,0.8241,0.8242
AUDCAD,20081215,214300,0.8241,0.8241,0.8238,0.8238
AUDCAD,20081215,214400,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081215,214500,0.8236,0.8236,0.8234,0.8236
AUDCAD,20081215,214600,0.8236,0.8236,0.8235,0.8235
AUDCAD,20081215,214700,0.8235,0.8235,0.8224,0.8226
AUDCAD,20081215,214800,0.8227,0.8227,0.8225,0.8226
AUDCAD,20081215,214900,0.8225,0.8225,0.8224,0.8225
AUDCAD,20081215,215000,0.8224,0.8227,0.8224,0.8227
AUDCAD,20081215,215100,0.8227,0.8227,0.8224,0.8225
AUDCAD,20081215,215200,0.8224,0.8224,0.8224,0.8224
AUDCAD,20081215,215300,0.8223,0.8226,0.8222,0.8226
AUDCAD,20081215,215400,0.8227,0.8229,0.8227,0.8229
AUDCAD,20081215,215500,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081215,215600,0.8231,0.8231,0.8226,0.8229
AUDCAD,20081215,215700,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081215,215800,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081215,215900,0.8230,0.8235,0.8230,0.8232
AUDCAD,20081215,220000,0.8231,0.8231,0.8227,0.8227
AUDCAD,20081215,220100,0.8227,0.8228,0.8227,0.8227
AUDCAD,20081215,220200,0.8226,0.8227,0.8225,0.8227
AUDCAD,20081215,220300,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081215,220400,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081215,220500,0.8228,0.8228,0.8227,0.8228
AUDCAD,20081215,220600,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081215,220700,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081215,220800,0.8230,0.8230,0.8227,0.8227
AUDCAD,20081215,220900,0.8226,0.8226,0.8222,0.8223
AUDCAD,20081215,221000,0.8222,0.8222,0.8220,0.8220
AUDCAD,20081215,221100,0.8221,0.8221,0.8219,0.8219
AUDCAD,20081215,221200,0.8219,0.8219,0.8218,0.8219
AUDCAD,20081215,221300,0.8219,0.8219,0.8219,0.8219
AUDCAD,20081215,221400,0.8220,0.8221,0.8220,0.8221
AUDCAD,20081215,221500,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081215,221600,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081215,221700,0.8221,0.8222,0.8221,0.8222
AUDCAD,20081215,221800,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081215,221900,0.8222,0.8222,0.8221,0.8221
AUDCAD,20081215,222000,0.8220,0.8222,0.8220,0.8221
AUDCAD,20081215,222100,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081215,222200,0.8222,0.8234,0.8222,0.8234
AUDCAD,20081215,222300,0.8236,0.8238,0.8236,0.8237
AUDCAD,20081215,222400,0.8236,0.8237,0.8236,0.8237
AUDCAD,20081215,222500,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,222600,0.8240,0.8241,0.8235,0.8235
AUDCAD,20081215,222700,0.8234,0.8243,0.8234,0.8243
AUDCAD,20081215,222800,0.8244,0.8247,0.8244,0.8247
AUDCAD,20081215,222900,0.8247,0.8247,0.8247,0.8247
AUDCAD,20081215,223000,0.8246,0.8246,0.8243,0.8243
AUDCAD,20081215,223100,0.8242,0.8242,0.8236,0.8236
AUDCAD,20081215,223200,0.8237,0.8238,0.8237,0.8237
AUDCAD,20081215,223300,0.8237,0.8237,0.8237,0.8237
AUDCAD,20081215,223400,0.8236,0.8236,0.8235,0.8235
AUDCAD,20081215,223500,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081215,223600,0.8233,0.8236,0.8233,0.8236
AUDCAD,20081215,223700,0.8237,0.8238,0.8237,0.8238
AUDCAD,20081215,223800,0.8239,0.8239,0.8238,0.8238
AUDCAD,20081215,223900,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081215,224000,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,224100,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,224200,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081215,224300,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081215,224400,0.8239,0.8239,0.8239,0.8239
AUDCAD,20081215,224500,0.8240,0.8240,0.8239,0.8239
AUDCAD,20081215,224600,0.8239,0.8240,0.8239,0.8240
AUDCAD,20081215,224700,0.8242,0.8245,0.8242,0.8245
AUDCAD,20081215,224800,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081215,224900,0.8245,0.8246,0.8245,0.8246
AUDCAD,20081215,225000,0.8247,0.8247,0.8247,0.8247
AUDCAD,20081215,225100,0.8250,0.8251,0.8248,0.8248
AUDCAD,20081215,225200,0.8248,0.8248,0.8246,0.8246
AUDCAD,20081215,225300,0.8246,0.8250,0.8246,0.8250
AUDCAD,20081215,225400,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,225500,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081215,225600,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,225700,0.8250,0.8252,0.8248,0.8248
AUDCAD,20081215,225800,0.8248,0.8248,0.8247,0.8247
AUDCAD,20081215,225900,0.8247,0.8247,0.8243,0.8243
AUDCAD,20081215,230000,0.8242,0.8243,0.8242,0.8243
AUDCAD,20081215,230100,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081215,230200,0.8247,0.8251,0.8247,0.8250
AUDCAD,20081215,230300,0.8249,0.8249,0.8248,0.8249
AUDCAD,20081215,230400,0.8250,0.8250,0.8248,0.8249
AUDCAD,20081215,230500,0.8250,0.8252,0.8248,0.8249
AUDCAD,20081215,230600,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,230700,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081215,230800,0.8249,0.8249,0.8248,0.8248
AUDCAD,20081215,230900,0.8246,0.8246,0.8244,0.8244
AUDCAD,20081215,231000,0.8244,0.8244,0.8239,0.8239
AUDCAD,20081215,231100,0.8238,0.8242,0.8238,0.8242
AUDCAD,20081215,231200,0.8242,0.8242,0.8241,0.8242
AUDCAD,20081215,231300,0.8242,0.8243,0.8242,0.8243
AUDCAD,20081215,231400,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081215,231500,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081215,231600,0.8243,0.8243,0.8243,0.8243
AUDCAD,20081215,231700,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081215,231800,0.8246,0.8246,0.8239,0.8239
AUDCAD,20081215,231900,0.8240,0.8246,0.8240,0.8246
AUDCAD,20081215,232000,0.8249,0.8259,0.8249,0.8259
AUDCAD,20081215,232100,0.8261,0.8264,0.8259,0.8259
AUDCAD,20081215,232200,0.8258,0.8258,0.8256,0.8256
AUDCAD,20081215,232300,0.8255,0.8255,0.8251,0.8251
AUDCAD,20081215,232400,0.8253,0.8255,0.8253,0.8255
AUDCAD,20081215,232500,0.8256,0.8256,0.8255,0.8256
AUDCAD,20081215,232600,0.8257,0.8259,0.8257,0.8259
AUDCAD,20081215,232700,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081215,232800,0.8260,0.8264,0.8260,0.8264
AUDCAD,20081215,232900,0.8266,0.8268,0.8266,0.8268
AUDCAD,20081215,233000,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081215,233100,0.8267,0.8267,0.8264,0.8264
AUDCAD,20081215,233200,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081215,233300,0.8265,0.8267,0.8265,0.8267
AUDCAD,20081215,233400,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081215,233500,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081215,233600,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081215,233700,0.8268,0.8268,0.8263,0.8263
AUDCAD,20081215,233800,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081215,233900,0.8267,0.8270,0.8267,0.8270
AUDCAD,20081215,234000,0.8270,0.8274,0.8270,0.8274
AUDCAD,20081215,234100,0.8275,0.8275,0.8270,0.8270
AUDCAD,20081215,234200,0.8268,0.8269,0.8266,0.8269
AUDCAD,20081215,234300,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081215,234400,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081215,234500,0.8274,0.8277,0.8274,0.8277
AUDCAD,20081215,234600,0.8276,0.8276,0.8274,0.8274
AUDCAD,20081215,234700,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081215,234800,0.8273,0.8273,0.8270,0.8270
AUDCAD,20081215,234900,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081215,235000,0.8268,0.8273,0.8268,0.8268
AUDCAD,20081215,235100,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081215,235200,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081215,235300,0.8264,0.8264,0.8260,0.8260
AUDCAD,20081215,235400,0.8257,0.8257,0.8249,0.8249
AUDCAD,20081215,235500,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081215,235600,0.8251,0.8253,0.8251,0.8253
AUDCAD,20081215,235700,0.8253,0.8255,0.8252,0.8255
AUDCAD,20081215,235800,0.8258,0.8260,0.8258,0.8260
AUDCAD,20081215,235900,0.8260,0.8260,0.8260,0.8260
AUDCAD,20081216,000000,0.8261,0.8261,0.8259,0.8259
AUDNZD,20081215,000100,1.2149,1.2151,1.2149,1.2151
AUDNZD,20081215,000200,1.2152,1.2156,1.2152,1.2156
AUDNZD,20081215,000300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20081215,000400,1.2155,1.2159,1.2154,1.2159
AUDNZD,20081215,000500,1.2161,1.2162,1.2156,1.2157
AUDNZD,20081215,000600,1.2157,1.2158,1.2152,1.2152
AUDNZD,20081215,000700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20081215,000800,1.2150,1.2150,1.2149,1.2150
AUDNZD,20081215,000900,1.2151,1.2152,1.2151,1.2152
AUDNZD,20081215,001000,1.2153,1.2155,1.2153,1.2155
AUDNZD,20081215,001100,1.2158,1.2161,1.2158,1.2161
AUDNZD,20081215,001200,1.2161,1.2162,1.2160,1.2161
AUDNZD,20081215,001300,1.2161,1.2168,1.2161,1.2168
AUDNZD,20081215,001400,1.2167,1.2172,1.2165,1.2170
AUDNZD,20081215,001500,1.2167,1.2167,1.2158,1.2158
AUDNZD,20081215,001600,1.2160,1.2163,1.2160,1.2161
AUDNZD,20081215,001700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20081215,001800,1.2158,1.2161,1.2158,1.2158
AUDNZD,20081215,001900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20081215,002000,1.2158,1.2158,1.2156,1.2157
AUDNZD,20081215,002100,1.2156,1.2157,1.2156,1.2156
AUDNZD,20081215,002200,1.2158,1.2165,1.2158,1.2163
AUDNZD,20081215,002300,1.2161,1.2161,1.2152,1.2152
AUDNZD,20081215,002400,1.2152,1.2154,1.2152,1.2154
AUDNZD,20081215,002500,1.2154,1.2156,1.2151,1.2152
AUDNZD,20081215,002600,1.2153,1.2153,1.2132,1.2134
AUDNZD,20081215,002700,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081215,002800,1.2139,1.2139,1.2136,1.2137
AUDNZD,20081215,002900,1.2136,1.2140,1.2136,1.2138
AUDNZD,20081215,003000,1.2139,1.2148,1.2139,1.2148
AUDNZD,20081215,003100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20081215,003200,1.2147,1.2147,1.2145,1.2146
AUDNZD,20081215,003300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20081215,003400,1.2147,1.2149,1.2147,1.2149
AUDNZD,20081215,003500,1.2150,1.2152,1.2150,1.2152
AUDNZD,20081215,003600,1.2152,1.2152,1.2147,1.2147
AUDNZD,20081215,003700,1.2148,1.2149,1.2148,1.2148
AUDNZD,20081215,003800,1.2148,1.2148,1.2147,1.2148
AUDNZD,20081215,003900,1.2148,1.2150,1.2148,1.2150
AUDNZD,20081215,004000,1.2151,1.2154,1.2141,1.2143
AUDNZD,20081215,004100,1.2146,1.2149,1.2141,1.2146
AUDNZD,20081215,004200,1.2149,1.2151,1.2145,1.2145
AUDNZD,20081215,004300,1.2142,1.2151,1.2137,1.2145
AUDNZD,20081215,004400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20081215,004500,1.2143,1.2152,1.2143,1.2152
AUDNZD,20081215,004600,1.2153,1.2156,1.2150,1.2150
AUDNZD,20081215,004700,1.2147,1.2148,1.2143,1.2148
AUDNZD,20081215,004800,1.2149,1.2151,1.2148,1.2148
AUDNZD,20081215,004900,1.2144,1.2144,1.2140,1.2140
AUDNZD,20081215,005000,1.2137,1.2140,1.2137,1.2140
AUDNZD,20081215,005100,1.2139,1.2139,1.2134,1.2134
AUDNZD,20081215,005200,1.2133,1.2133,1.2129,1.2132
AUDNZD,20081215,005300,1.2131,1.2136,1.2131,1.2136
AUDNZD,20081215,005400,1.2134,1.2134,1.2128,1.2128
AUDNZD,20081215,005500,1.2128,1.2128,1.2126,1.2126
AUDNZD,20081215,005600,1.2124,1.2125,1.2123,1.2125
AUDNZD,20081215,005700,1.2127,1.2127,1.2121,1.2127
AUDNZD,20081215,005800,1.2130,1.2132,1.2126,1.2126
AUDNZD,20081215,005900,1.2125,1.2125,1.2123,1.2123
AUDNZD,20081215,010000,1.2123,1.2123,1.2118,1.2118
AUDNZD,20081215,010100,1.2117,1.2118,1.2114,1.2118
AUDNZD,20081215,010200,1.2116,1.2116,1.2114,1.2115
AUDNZD,20081215,010300,1.2116,1.2122,1.2116,1.2122
AUDNZD,20081215,010400,1.2123,1.2124,1.2117,1.2117
AUDNZD,20081215,010500,1.2116,1.2121,1.2116,1.2121
AUDNZD,20081215,010600,1.2122,1.2125,1.2122,1.2125
AUDNZD,20081215,010700,1.2126,1.2128,1.2126,1.2128
AUDNZD,20081215,010800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20081215,010900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20081215,011000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20081215,011100,1.2126,1.2126,1.2124,1.2124
AUDNZD,20081215,011200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20081215,011300,1.2126,1.2130,1.2123,1.2130
AUDNZD,20081215,011400,1.2132,1.2136,1.2132,1.2136
AUDNZD,20081215,011500,1.2137,1.2137,1.2133,1.2133
AUDNZD,20081215,011600,1.2131,1.2133,1.2125,1.2133
AUDNZD,20081215,011700,1.2132,1.2133,1.2130,1.2133
AUDNZD,20081215,011800,1.2134,1.2137,1.2134,1.2134
AUDNZD,20081215,011900,1.2134,1.2134,1.2132,1.2132
AUDNZD,20081215,012000,1.2133,1.2139,1.2133,1.2133
AUDNZD,20081215,012100,1.2132,1.2136,1.2132,1.2136
AUDNZD,20081215,012200,1.2138,1.2139,1.2134,1.2134
AUDNZD,20081215,012300,1.2132,1.2132,1.2130,1.2131
AUDNZD,20081215,012400,1.2132,1.2137,1.2132,1.2137
AUDNZD,20081215,012500,1.2136,1.2139,1.2135,1.2139
AUDNZD,20081215,012600,1.2140,1.2142,1.2140,1.2142
AUDNZD,20081215,012700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20081215,012800,1.2143,1.2150,1.2142,1.2150
AUDNZD,20081215,012900,1.2151,1.2155,1.2149,1.2149
AUDNZD,20081215,013000,1.2148,1.2150,1.2146,1.2150
AUDNZD,20081215,013100,1.2151,1.2153,1.2140,1.2140
AUDNZD,20081215,013200,1.2141,1.2148,1.2135,1.2135
AUDNZD,20081215,013300,1.2133,1.2139,1.2129,1.2139
AUDNZD,20081215,013400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20081215,013500,1.2140,1.2140,1.2128,1.2128
AUDNZD,20081215,013600,1.2130,1.2134,1.2123,1.2123
AUDNZD,20081215,013700,1.2122,1.2147,1.2122,1.2146
AUDNZD,20081215,013800,1.2147,1.2156,1.2143,1.2143
AUDNZD,20081215,013900,1.2139,1.2139,1.2131,1.2131
AUDNZD,20081215,014000,1.2132,1.2132,1.2119,1.2119
AUDNZD,20081215,014100,1.2118,1.2118,1.2114,1.2117
AUDNZD,20081215,014200,1.2120,1.2128,1.2119,1.2127
AUDNZD,20081215,014300,1.2126,1.2134,1.2124,1.2134
AUDNZD,20081215,014400,1.2135,1.2137,1.2126,1.2127
AUDNZD,20081215,014500,1.2125,1.2125,1.2118,1.2118
AUDNZD,20081215,014600,1.2120,1.2127,1.2120,1.2126
AUDNZD,20081215,014700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20081215,014800,1.2125,1.2128,1.2121,1.2121
AUDNZD,20081215,014900,1.2120,1.2120,1.2107,1.2112
AUDNZD,20081215,015000,1.2114,1.2124,1.2114,1.2119
AUDNZD,20081215,015100,1.2120,1.2123,1.2111,1.2111
AUDNZD,20081215,015200,1.2109,1.2111,1.2106,1.2110
AUDNZD,20081215,015300,1.2111,1.2112,1.2107,1.2108
AUDNZD,20081215,015400,1.2111,1.2115,1.2111,1.2115
AUDNZD,20081215,015500,1.2114,1.2118,1.2113,1.2116
AUDNZD,20081215,015600,1.2114,1.2127,1.2114,1.2123
AUDNZD,20081215,015700,1.2125,1.2126,1.2122,1.2123
AUDNZD,20081215,015800,1.2124,1.2129,1.2124,1.2129
AUDNZD,20081215,015900,1.2130,1.2132,1.2130,1.2132
AUDNZD,20081215,020000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20081215,020100,1.2133,1.2136,1.2133,1.2136
AUDNZD,20081215,020200,1.2134,1.2142,1.2133,1.2133
AUDNZD,20081215,020300,1.2128,1.2130,1.2120,1.2120
AUDNZD,20081215,020400,1.2119,1.2119,1.2110,1.2110
AUDNZD,20081215,020500,1.2111,1.2111,1.2107,1.2108
AUDNZD,20081215,020600,1.2108,1.2110,1.2107,1.2107
AUDNZD,20081215,020700,1.2105,1.2105,1.2101,1.2104
AUDNZD,20081215,020800,1.2105,1.2112,1.2105,1.2112
AUDNZD,20081215,020900,1.2114,1.2116,1.2112,1.2113
AUDNZD,20081215,021000,1.2114,1.2128,1.2114,1.2128
AUDNZD,20081215,021100,1.2127,1.2127,1.2121,1.2121
AUDNZD,20081215,021200,1.2121,1.2121,1.2117,1.2119
AUDNZD,20081215,021300,1.2121,1.2122,1.2121,1.2121
AUDNZD,20081215,021400,1.2119,1.2119,1.2112,1.2112
AUDNZD,20081215,021500,1.2111,1.2115,1.2096,1.2096
AUDNZD,20081215,021600,1.2099,1.2106,1.2099,1.2105
AUDNZD,20081215,021700,1.2107,1.2112,1.2107,1.2109
AUDNZD,20081215,021800,1.2110,1.2113,1.2110,1.2113
AUDNZD,20081215,021900,1.2112,1.2118,1.2109,1.2118
AUDNZD,20081215,022000,1.2120,1.2124,1.2120,1.2123
AUDNZD,20081215,022100,1.2122,1.2122,1.2118,1.2121
AUDNZD,20081215,022200,1.2122,1.2126,1.2122,1.2122
AUDNZD,20081215,022300,1.2120,1.2122,1.2120,1.2122
AUDNZD,20081215,022400,1.2122,1.2124,1.2122,1.2124
AUDNZD,20081215,022500,1.2123,1.2123,1.2118,1.2118
AUDNZD,20081215,022600,1.2117,1.2124,1.2117,1.2124
AUDNZD,20081215,022700,1.2126,1.2126,1.2121,1.2121
AUDNZD,20081215,022800,1.2118,1.2125,1.2118,1.2125
AUDNZD,20081215,022900,1.2126,1.2133,1.2126,1.2132
AUDNZD,20081215,023000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20081215,023100,1.2134,1.2136,1.2134,1.2136
AUDNZD,20081215,023200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20081215,023300,1.2136,1.2139,1.2136,1.2137
AUDNZD,20081215,023400,1.2135,1.2135,1.2131,1.2133
AUDNZD,20081215,023500,1.2135,1.2139,1.2133,1.2133
AUDNZD,20081215,023600,1.2134,1.2137,1.2134,1.2137
AUDNZD,20081215,023700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20081215,023800,1.2136,1.2136,1.2135,1.2135
AUDNZD,20081215,023900,1.2134,1.2135,1.2132,1.2132
AUDNZD,20081215,024000,1.2131,1.2132,1.2131,1.2132
AUDNZD,20081215,024100,1.2133,1.2133,1.2127,1.2128
AUDNZD,20081215,024200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20081215,024300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20081215,024400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20081215,024500,1.2130,1.2130,1.2128,1.2128
AUDNZD,20081215,024600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20081215,024700,1.2127,1.2135,1.2126,1.2135
AUDNZD,20081215,024800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20081215,024900,1.2135,1.2135,1.2132,1.2132
AUDNZD,20081215,025000,1.2131,1.2132,1.2131,1.2132
AUDNZD,20081215,025100,1.2132,1.2132,1.2128,1.2128
AUDNZD,20081215,025200,1.2126,1.2130,1.2126,1.2130
AUDNZD,20081215,025300,1.2131,1.2132,1.2131,1.2131
AUDNZD,20081215,025400,1.2129,1.2134,1.2129,1.2134
AUDNZD,20081215,025500,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081215,025600,1.2139,1.2140,1.2138,1.2138
AUDNZD,20081215,025700,1.2135,1.2138,1.2135,1.2138
AUDNZD,20081215,025800,1.2139,1.2141,1.2139,1.2141
AUDNZD,20081215,025900,1.2141,1.2141,1.2132,1.2132
AUDNZD,20081215,030000,1.2130,1.2130,1.2129,1.2129
AUDNZD,20081215,030100,1.2129,1.2133,1.2129,1.2133
AUDNZD,20081215,030200,1.2134,1.2137,1.2134,1.2134
AUDNZD,20081215,030300,1.2132,1.2132,1.2126,1.2126
AUDNZD,20081215,030400,1.2124,1.2124,1.2118,1.2118
AUDNZD,20081215,030500,1.2117,1.2121,1.2117,1.2121
AUDNZD,20081215,030600,1.2123,1.2129,1.2123,1.2124
AUDNZD,20081215,030700,1.2124,1.2126,1.2124,1.2126
AUDNZD,20081215,030800,1.2126,1.2129,1.2126,1.2129
AUDNZD,20081215,030900,1.2130,1.2133,1.2130,1.2132
AUDNZD,20081215,031000,1.2131,1.2131,1.2130,1.2130
AUDNZD,20081215,031100,1.2129,1.2129,1.2127,1.2127
AUDNZD,20081215,031200,1.2128,1.2128,1.2125,1.2125
AUDNZD,20081215,031300,1.2123,1.2123,1.2121,1.2121
AUDNZD,20081215,031400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20081215,031500,1.2120,1.2120,1.2118,1.2118
AUDNZD,20081215,031600,1.2118,1.2118,1.2116,1.2116
AUDNZD,20081215,031700,1.2116,1.2116,1.2114,1.2114
AUDNZD,20081215,031800,1.2114,1.2118,1.2114,1.2118
AUDNZD,20081215,031900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20081215,032000,1.2121,1.2123,1.2120,1.2122
AUDNZD,20081215,032100,1.2121,1.2121,1.2114,1.2115
AUDNZD,20081215,032200,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081215,032300,1.2111,1.2111,1.2108,1.2108
AUDNZD,20081215,032400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20081215,032500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20081215,032600,1.2110,1.2110,1.2107,1.2107
AUDNZD,20081215,032700,1.2107,1.2109,1.2107,1.2109
AUDNZD,20081215,032800,1.2109,1.2109,1.2107,1.2109
AUDNZD,20081215,032900,1.2109,1.2111,1.2109,1.2110
AUDNZD,20081215,033000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20081215,033100,1.2109,1.2109,1.2107,1.2107
AUDNZD,20081215,033200,1.2107,1.2108,1.2107,1.2108
AUDNZD,20081215,033300,1.2109,1.2111,1.2108,1.2111
AUDNZD,20081215,033400,1.2114,1.2114,1.2112,1.2112
AUDNZD,20081215,033500,1.2113,1.2113,1.2109,1.2109
AUDNZD,20081215,033600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20081215,033700,1.2109,1.2109,1.2108,1.2109
AUDNZD,20081215,033800,1.2110,1.2112,1.2110,1.2112
AUDNZD,20081215,033900,1.2113,1.2114,1.2113,1.2114
AUDNZD,20081215,034000,1.2115,1.2115,1.2114,1.2114
AUDNZD,20081215,034100,1.2114,1.2115,1.2114,1.2115
AUDNZD,20081215,034200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20081215,034300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20081215,034400,1.2117,1.2117,1.2115,1.2115
AUDNZD,20081215,034500,1.2114,1.2114,1.2113,1.2114
AUDNZD,20081215,034600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20081215,034700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20081215,034800,1.2112,1.2113,1.2112,1.2113
AUDNZD,20081215,034900,1.2114,1.2114,1.2111,1.2112
AUDNZD,20081215,035000,1.2112,1.2112,1.2108,1.2108
AUDNZD,20081215,035100,1.2107,1.2107,1.2106,1.2107
AUDNZD,20081215,035200,1.2107,1.2109,1.2102,1.2102
AUDNZD,20081215,035300,1.2103,1.2105,1.2103,1.2105
AUDNZD,20081215,035400,1.2104,1.2104,1.2097,1.2097
AUDNZD,20081215,035500,1.2099,1.2100,1.2095,1.2096
AUDNZD,20081215,035600,1.2097,1.2101,1.2097,1.2100
AUDNZD,20081215,035700,1.2099,1.2099,1.2095,1.2095
AUDNZD,20081215,035800,1.2093,1.2096,1.2092,1.2096
AUDNZD,20081215,035900,1.2095,1.2096,1.2093,1.2096
AUDNZD,20081215,040000,1.2097,1.2098,1.2093,1.2093
AUDNZD,20081215,040100,1.2092,1.2109,1.2092,1.2109
AUDNZD,20081215,040200,1.2110,1.2110,1.2105,1.2107
AUDNZD,20081215,040300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20081215,040400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20081215,040500,1.2108,1.2108,1.2097,1.2097
AUDNZD,20081215,040600,1.2096,1.2096,1.2093,1.2093
AUDNZD,20081215,040700,1.2091,1.2098,1.2089,1.2098
AUDNZD,20081215,040800,1.2103,1.2107,1.2103,1.2107
AUDNZD,20081215,040900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20081215,041000,1.2108,1.2112,1.2108,1.2112
AUDNZD,20081215,041100,1.2114,1.2117,1.2108,1.2108
AUDNZD,20081215,041200,1.2107,1.2107,1.2104,1.2104
AUDNZD,20081215,041300,1.2105,1.2110,1.2105,1.2110
AUDNZD,20081215,041400,1.2113,1.2117,1.2112,1.2112
AUDNZD,20081215,041500,1.2111,1.2111,1.2108,1.2109
AUDNZD,20081215,041600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20081215,041700,1.2111,1.2111,1.2106,1.2106
AUDNZD,20081215,041800,1.2106,1.2109,1.2106,1.2109
AUDNZD,20081215,041900,1.2108,1.2108,1.2106,1.2106
AUDNZD,20081215,042000,1.2106,1.2107,1.2106,1.2106
AUDNZD,20081215,042100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20081215,042200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20081215,042300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20081215,042400,1.2104,1.2104,1.2102,1.2102
AUDNZD,20081215,042500,1.2101,1.2103,1.2101,1.2103
AUDNZD,20081215,042600,1.2103,1.2109,1.2103,1.2109
AUDNZD,20081215,042700,1.2110,1.2111,1.2104,1.2104
AUDNZD,20081215,042800,1.2103,1.2106,1.2103,1.2106
AUDNZD,20081215,042900,1.2106,1.2111,1.2106,1.2111
AUDNZD,20081215,043000,1.2111,1.2111,1.2104,1.2104
AUDNZD,20081215,043100,1.2103,1.2103,1.2099,1.2099
AUDNZD,20081215,043200,1.2098,1.2098,1.2095,1.2095
AUDNZD,20081215,043300,1.2096,1.2102,1.2096,1.2102
AUDNZD,20081215,043400,1.2103,1.2106,1.2103,1.2104
AUDNZD,20081215,043500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20081215,043600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20081215,043700,1.2103,1.2109,1.2103,1.2107
AUDNZD,20081215,043800,1.2106,1.2106,1.2100,1.2100
AUDNZD,20081215,043900,1.2099,1.2103,1.2099,1.2103
AUDNZD,20081215,044000,1.2104,1.2106,1.2104,1.2106
AUDNZD,20081215,044100,1.2107,1.2107,1.2105,1.2105
AUDNZD,20081215,044200,1.2104,1.2104,1.2100,1.2101
AUDNZD,20081215,044300,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081215,044400,1.2104,1.2106,1.2104,1.2106
AUDNZD,20081215,044500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20081215,044600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20081215,044700,1.2107,1.2109,1.2107,1.2109
AUDNZD,20081215,044800,1.2110,1.2111,1.2108,1.2111
AUDNZD,20081215,044900,1.2110,1.2110,1.2105,1.2105
AUDNZD,20081215,045000,1.2104,1.2104,1.2096,1.2096
AUDNZD,20081215,045100,1.2095,1.2095,1.2093,1.2094
AUDNZD,20081215,045200,1.2093,1.2093,1.2085,1.2086
AUDNZD,20081215,045300,1.2087,1.2092,1.2087,1.2092
AUDNZD,20081215,045400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20081215,045500,1.2094,1.2099,1.2094,1.2099
AUDNZD,20081215,045600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20081215,045700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20081215,045800,1.2100,1.2100,1.2095,1.2096
AUDNZD,20081215,045900,1.2096,1.2096,1.2094,1.2094
AUDNZD,20081215,050000,1.2094,1.2100,1.2094,1.2100
AUDNZD,20081215,050100,1.2100,1.2100,1.2096,1.2096
AUDNZD,20081215,050200,1.2098,1.2098,1.2092,1.2092
AUDNZD,20081215,050300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20081215,050400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20081215,050500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20081215,050600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20081215,050700,1.2094,1.2094,1.2091,1.2092
AUDNZD,20081215,050800,1.2094,1.2094,1.2092,1.2092
AUDNZD,20081215,050900,1.2091,1.2091,1.2089,1.2090
AUDNZD,20081215,051000,1.2091,1.2102,1.2091,1.2102
AUDNZD,20081215,051100,1.2102,1.2102,1.2100,1.2100
AUDNZD,20081215,051200,1.2099,1.2099,1.2096,1.2096
AUDNZD,20081215,051300,1.2095,1.2098,1.2095,1.2098
AUDNZD,20081215,051400,1.2098,1.2100,1.2098,1.2100
AUDNZD,20081215,051500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20081215,051600,1.2103,1.2113,1.2103,1.2113
AUDNZD,20081215,051700,1.2112,1.2112,1.2107,1.2107
AUDNZD,20081215,051800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20081215,051900,1.2105,1.2105,1.2102,1.2102
AUDNZD,20081215,052000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20081215,052100,1.2105,1.2107,1.2105,1.2107
AUDNZD,20081215,052200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20081215,052300,1.2108,1.2108,1.2104,1.2104
AUDNZD,20081215,052400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20081215,052500,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081215,052600,1.2104,1.2106,1.2104,1.2106
AUDNZD,20081215,052700,1.2108,1.2108,1.2100,1.2100
AUDNZD,20081215,052800,1.2096,1.2096,1.2092,1.2094
AUDNZD,20081215,052900,1.2093,1.2093,1.2090,1.2093
AUDNZD,20081215,053000,1.2094,1.2094,1.2089,1.2089
AUDNZD,20081215,053100,1.2086,1.2092,1.2086,1.2092
AUDNZD,20081215,053200,1.2092,1.2099,1.2092,1.2098
AUDNZD,20081215,053300,1.2097,1.2097,1.2094,1.2096
AUDNZD,20081215,053400,1.2098,1.2098,1.2092,1.2092
AUDNZD,20081215,053500,1.2092,1.2093,1.2089,1.2093
AUDNZD,20081215,053600,1.2096,1.2097,1.2095,1.2095
AUDNZD,20081215,053700,1.2095,1.2098,1.2095,1.2098
AUDNZD,20081215,053800,1.2099,1.2107,1.2099,1.2103
AUDNZD,20081215,053900,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081215,054000,1.2099,1.2101,1.2099,1.2100
AUDNZD,20081215,054100,1.2101,1.2101,1.2096,1.2096
AUDNZD,20081215,054200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20081215,054300,1.2097,1.2097,1.2092,1.2092
AUDNZD,20081215,054400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20081215,054500,1.2090,1.2097,1.2090,1.2094
AUDNZD,20081215,054600,1.2095,1.2103,1.2095,1.2103
AUDNZD,20081215,054700,1.2100,1.2100,1.2097,1.2100
AUDNZD,20081215,054800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081215,054900,1.2097,1.2098,1.2097,1.2098
AUDNZD,20081215,055000,1.2100,1.2100,1.2095,1.2098
AUDNZD,20081215,055100,1.2100,1.2100,1.2098,1.2099
AUDNZD,20081215,055200,1.2100,1.2104,1.2100,1.2104
AUDNZD,20081215,055300,1.2105,1.2105,1.2103,1.2104
AUDNZD,20081215,055400,1.2105,1.2105,1.2103,1.2103
AUDNZD,20081215,055500,1.2103,1.2103,1.2102,1.2103
AUDNZD,20081215,055600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20081215,055700,1.2103,1.2104,1.2103,1.2103
AUDNZD,20081215,055800,1.2103,1.2103,1.2098,1.2098
AUDNZD,20081215,055900,1.2099,1.2102,1.2099,1.2102
AUDNZD,20081215,060000,1.2103,1.2105,1.2103,1.2105
AUDNZD,20081215,060100,1.2104,1.2104,1.2102,1.2102
AUDNZD,20081215,060200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20081215,060300,1.2104,1.2104,1.2102,1.2103
AUDNZD,20081215,060400,1.2104,1.2105,1.2104,1.2105
AUDNZD,20081215,060500,1.2105,1.2108,1.2105,1.2107
AUDNZD,20081215,060600,1.2108,1.2108,1.2105,1.2105
AUDNZD,20081215,060700,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081215,060800,1.2104,1.2104,1.2102,1.2102
AUDNZD,20081215,060900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081215,061000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20081215,061100,1.2098,1.2100,1.2098,1.2100
AUDNZD,20081215,061200,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081215,061300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20081215,061400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20081215,061500,1.2104,1.2104,1.2100,1.2100
AUDNZD,20081215,061600,1.2099,1.2099,1.2097,1.2097
AUDNZD,20081215,061700,1.2098,1.2100,1.2098,1.2098
AUDNZD,20081215,061800,1.2098,1.2101,1.2098,1.2100
AUDNZD,20081215,061900,1.2099,1.2101,1.2099,1.2099
AUDNZD,20081215,062000,1.2100,1.2102,1.2100,1.2100
AUDNZD,20081215,062100,1.2100,1.2100,1.2094,1.2095
AUDNZD,20081215,062200,1.2096,1.2096,1.2094,1.2094
AUDNZD,20081215,062300,1.2093,1.2093,1.2091,1.2092
AUDNZD,20081215,062400,1.2090,1.2090,1.2085,1.2085
AUDNZD,20081215,062500,1.2085,1.2086,1.2085,1.2085
AUDNZD,20081215,062600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20081215,062700,1.2089,1.2095,1.2089,1.2094
AUDNZD,20081215,062800,1.2093,1.2096,1.2093,1.2096
AUDNZD,20081215,062900,1.2097,1.2098,1.2097,1.2097
AUDNZD,20081215,063000,1.2097,1.2097,1.2094,1.2094
AUDNZD,20081215,063100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081215,063200,1.2090,1.2090,1.2086,1.2086
AUDNZD,20081215,063300,1.2085,1.2085,1.2080,1.2084
AUDNZD,20081215,063400,1.2085,1.2087,1.2085,1.2086
AUDNZD,20081215,063500,1.2086,1.2087,1.2086,1.2086
AUDNZD,20081215,063600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20081215,063700,1.2086,1.2089,1.2086,1.2089
AUDNZD,20081215,063800,1.2092,1.2097,1.2092,1.2094
AUDNZD,20081215,063900,1.2093,1.2094,1.2090,1.2093
AUDNZD,20081215,064000,1.2096,1.2101,1.2096,1.2097
AUDNZD,20081215,064100,1.2099,1.2102,1.2099,1.2102
AUDNZD,20081215,064200,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081215,064300,1.2098,1.2099,1.2097,1.2097
AUDNZD,20081215,064400,1.2097,1.2100,1.2096,1.2099
AUDNZD,20081215,064500,1.2100,1.2104,1.2100,1.2104
AUDNZD,20081215,064600,1.2105,1.2106,1.2102,1.2102
AUDNZD,20081215,064700,1.2099,1.2099,1.2096,1.2096
AUDNZD,20081215,064800,1.2095,1.2096,1.2095,1.2096
AUDNZD,20081215,064900,1.2097,1.2100,1.2097,1.2100
AUDNZD,20081215,065000,1.2099,1.2099,1.2097,1.2097
AUDNZD,20081215,065100,1.2098,1.2099,1.2098,1.2099
AUDNZD,20081215,065200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20081215,065300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20081215,065400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20081215,065500,1.2099,1.2100,1.2099,1.2100
AUDNZD,20081215,065600,1.2099,1.2099,1.2097,1.2097
AUDNZD,20081215,065700,1.2097,1.2099,1.2097,1.2099
AUDNZD,20081215,065800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20081215,065900,1.2096,1.2097,1.2096,1.2097
AUDNZD,20081215,070000,1.2097,1.2099,1.2097,1.2099
AUDNZD,20081215,070100,1.2102,1.2107,1.2096,1.2096
AUDNZD,20081215,070200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20081215,070300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20081215,070400,1.2095,1.2095,1.2092,1.2093
AUDNZD,20081215,070500,1.2092,1.2092,1.2089,1.2089
AUDNZD,20081215,070600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20081215,070700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20081215,070800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20081215,070900,1.2089,1.2094,1.2089,1.2094
AUDNZD,20081215,071000,1.2096,1.2098,1.2096,1.2098
AUDNZD,20081215,071100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20081215,071200,1.2095,1.2095,1.2093,1.2094
AUDNZD,20081215,071300,1.2094,1.2097,1.2094,1.2097
AUDNZD,20081215,071400,1.2098,1.2099,1.2097,1.2099
AUDNZD,20081215,071500,1.2098,1.2098,1.2095,1.2097
AUDNZD,20081215,071600,1.2096,1.2096,1.2094,1.2094
AUDNZD,20081215,071700,1.2094,1.2095,1.2092,1.2095
AUDNZD,20081215,071800,1.2096,1.2097,1.2096,1.2097
AUDNZD,20081215,071900,1.2097,1.2098,1.2097,1.2098
AUDNZD,20081215,072000,1.2099,1.2099,1.2096,1.2096
AUDNZD,20081215,072100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20081215,072200,1.2095,1.2101,1.2095,1.2100
AUDNZD,20081215,072300,1.2102,1.2102,1.2099,1.2099
AUDNZD,20081215,072400,1.2100,1.2102,1.2099,1.2100
AUDNZD,20081215,072500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20081215,072600,1.2098,1.2099,1.2097,1.2099
AUDNZD,20081215,072700,1.2097,1.2097,1.2095,1.2095
AUDNZD,20081215,072800,1.2093,1.2097,1.2093,1.2095
AUDNZD,20081215,072900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20081215,073000,1.2093,1.2093,1.2092,1.2093
AUDNZD,20081215,073100,1.2093,1.2098,1.2093,1.2098
AUDNZD,20081215,073200,1.2099,1.2101,1.2098,1.2098
AUDNZD,20081215,073300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20081215,073400,1.2100,1.2100,1.2089,1.2089
AUDNZD,20081215,073500,1.2088,1.2090,1.2088,1.2090
AUDNZD,20081215,073600,1.2089,1.2089,1.2088,1.2089
AUDNZD,20081215,073700,1.2091,1.2093,1.2091,1.2093
AUDNZD,20081215,073800,1.2095,1.2099,1.2095,1.2099
AUDNZD,20081215,073900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081215,074000,1.2098,1.2098,1.2095,1.2095
AUDNZD,20081215,074100,1.2094,1.2094,1.2091,1.2091
AUDNZD,20081215,074200,1.2092,1.2094,1.2092,1.2092
AUDNZD,20081215,074300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081215,074400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20081215,074500,1.2091,1.2093,1.2090,1.2090
AUDNZD,20081215,074600,1.2089,1.2090,1.2089,1.2089
AUDNZD,20081215,074700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20081215,074800,1.2088,1.2088,1.2084,1.2084
AUDNZD,20081215,074900,1.2083,1.2084,1.2077,1.2077
AUDNZD,20081215,075000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20081215,075100,1.2079,1.2083,1.2079,1.2081
AUDNZD,20081215,075200,1.2080,1.2080,1.2077,1.2077
AUDNZD,20081215,075300,1.2077,1.2079,1.2077,1.2079
AUDNZD,20081215,075400,1.2080,1.2086,1.2080,1.2086
AUDNZD,20081215,075500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20081215,075600,1.2085,1.2085,1.2082,1.2082
AUDNZD,20081215,075700,1.2081,1.2082,1.2079,1.2082
AUDNZD,20081215,075800,1.2082,1.2082,1.2079,1.2079
AUDNZD,20081215,075900,1.2078,1.2078,1.2075,1.2076
AUDNZD,20081215,080000,1.2077,1.2078,1.2074,1.2074
AUDNZD,20081215,080100,1.2075,1.2083,1.2075,1.2083
AUDNZD,20081215,080200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20081215,080300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20081215,080400,1.2079,1.2082,1.2079,1.2082
AUDNZD,20081215,080500,1.2081,1.2083,1.2079,1.2083
AUDNZD,20081215,080600,1.2084,1.2089,1.2084,1.2089
AUDNZD,20081215,080700,1.2090,1.2097,1.2090,1.2097
AUDNZD,20081215,080800,1.2098,1.2101,1.2098,1.2099
AUDNZD,20081215,080900,1.2100,1.2105,1.2100,1.2105
AUDNZD,20081215,081000,1.2106,1.2107,1.2106,1.2107
AUDNZD,20081215,081100,1.2105,1.2105,1.2100,1.2100
AUDNZD,20081215,081200,1.2101,1.2104,1.2101,1.2104
AUDNZD,20081215,081300,1.2104,1.2104,1.2103,1.2103
AUDNZD,20081215,081400,1.2102,1.2102,1.2093,1.2093
AUDNZD,20081215,081500,1.2092,1.2092,1.2090,1.2090
AUDNZD,20081215,081600,1.2092,1.2094,1.2092,1.2093
AUDNZD,20081215,081700,1.2092,1.2095,1.2092,1.2095
AUDNZD,20081215,081800,1.2097,1.2104,1.2097,1.2104
AUDNZD,20081215,081900,1.2105,1.2106,1.2103,1.2103
AUDNZD,20081215,082000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081215,082100,1.2103,1.2103,1.2097,1.2097
AUDNZD,20081215,082200,1.2097,1.2098,1.2097,1.2098
AUDNZD,20081215,082300,1.2098,1.2105,1.2098,1.2099
AUDNZD,20081215,082400,1.2096,1.2096,1.2091,1.2091
AUDNZD,20081215,082500,1.2092,1.2096,1.2092,1.2096
AUDNZD,20081215,082600,1.2097,1.2097,1.2094,1.2094
AUDNZD,20081215,082700,1.2093,1.2093,1.2086,1.2086
AUDNZD,20081215,082800,1.2084,1.2084,1.2079,1.2080
AUDNZD,20081215,082900,1.2080,1.2091,1.2078,1.2091
AUDNZD,20081215,083000,1.2096,1.2096,1.2091,1.2091
AUDNZD,20081215,083100,1.2090,1.2090,1.2082,1.2086
AUDNZD,20081215,083200,1.2089,1.2094,1.2089,1.2094
AUDNZD,20081215,083300,1.2095,1.2095,1.2092,1.2092
AUDNZD,20081215,083400,1.2093,1.2096,1.2089,1.2089
AUDNZD,20081215,083500,1.2088,1.2088,1.2076,1.2078
AUDNZD,20081215,083600,1.2077,1.2080,1.2077,1.2077
AUDNZD,20081215,083700,1.2076,1.2079,1.2076,1.2079
AUDNZD,20081215,083800,1.2077,1.2077,1.2074,1.2076
AUDNZD,20081215,083900,1.2077,1.2077,1.2072,1.2072
AUDNZD,20081215,084000,1.2071,1.2073,1.2071,1.2073
AUDNZD,20081215,084100,1.2073,1.2077,1.2073,1.2077
AUDNZD,20081215,084200,1.2076,1.2076,1.2073,1.2073
AUDNZD,20081215,084300,1.2073,1.2075,1.2073,1.2075
AUDNZD,20081215,084400,1.2075,1.2077,1.2075,1.2077
AUDNZD,20081215,084500,1.2077,1.2077,1.2076,1.2076
AUDNZD,20081215,084600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20081215,084700,1.2075,1.2079,1.2075,1.2079
AUDNZD,20081215,084800,1.2082,1.2095,1.2082,1.2094
AUDNZD,20081215,084900,1.2095,1.2099,1.2095,1.2097
AUDNZD,20081215,085000,1.2095,1.2102,1.2092,1.2102
AUDNZD,20081215,085100,1.2102,1.2102,1.2098,1.2098
AUDNZD,20081215,085200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20081215,085300,1.2096,1.2098,1.2096,1.2098
AUDNZD,20081215,085400,1.2100,1.2103,1.2100,1.2103
AUDNZD,20081215,085500,1.2106,1.2108,1.2106,1.2108
AUDNZD,20081215,085600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20081215,085700,1.2107,1.2116,1.2107,1.2114
AUDNZD,20081215,085800,1.2112,1.2112,1.2107,1.2109
AUDNZD,20081215,085900,1.2110,1.2112,1.2110,1.2110
AUDNZD,20081215,090000,1.2110,1.2111,1.2109,1.2109
AUDNZD,20081215,090100,1.2107,1.2111,1.2103,1.2110
AUDNZD,20081215,090200,1.2109,1.2111,1.2107,1.2111
AUDNZD,20081215,090300,1.2111,1.2113,1.2111,1.2111
AUDNZD,20081215,090400,1.2112,1.2116,1.2112,1.2116
AUDNZD,20081215,090500,1.2114,1.2114,1.2109,1.2109
AUDNZD,20081215,090600,1.2110,1.2113,1.2110,1.2112
AUDNZD,20081215,090700,1.2111,1.2111,1.2110,1.2111
AUDNZD,20081215,090800,1.2111,1.2116,1.2111,1.2116
AUDNZD,20081215,090900,1.2115,1.2120,1.2115,1.2120
AUDNZD,20081215,091000,1.2118,1.2118,1.2113,1.2113
AUDNZD,20081215,091100,1.2112,1.2112,1.2107,1.2112
AUDNZD,20081215,091200,1.2114,1.2114,1.2107,1.2111
AUDNZD,20081215,091300,1.2110,1.2110,1.2108,1.2108
AUDNZD,20081215,091400,1.2108,1.2108,1.2106,1.2106
AUDNZD,20081215,091500,1.2105,1.2112,1.2104,1.2112
AUDNZD,20081215,091600,1.2114,1.2117,1.2114,1.2117
AUDNZD,20081215,091700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20081215,091800,1.2119,1.2124,1.2117,1.2117
AUDNZD,20081215,091900,1.2116,1.2116,1.2111,1.2114
AUDNZD,20081215,092000,1.2113,1.2113,1.2100,1.2100
AUDNZD,20081215,092100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081215,092200,1.2099,1.2101,1.2099,1.2101
AUDNZD,20081215,092300,1.2103,1.2106,1.2103,1.2106
AUDNZD,20081215,092400,1.2105,1.2105,1.2100,1.2100
AUDNZD,20081215,092500,1.2099,1.2099,1.2094,1.2095
AUDNZD,20081215,092600,1.2094,1.2099,1.2094,1.2097
AUDNZD,20081215,092700,1.2098,1.2103,1.2098,1.2103
AUDNZD,20081215,092800,1.2105,1.2108,1.2105,1.2107
AUDNZD,20081215,092900,1.2106,1.2118,1.2102,1.2103
AUDNZD,20081215,093000,1.2104,1.2108,1.2104,1.2108
AUDNZD,20081215,093100,1.2107,1.2110,1.2106,1.2106
AUDNZD,20081215,093200,1.2105,1.2106,1.2104,1.2106
AUDNZD,20081215,093300,1.2106,1.2114,1.2106,1.2114
AUDNZD,20081215,093400,1.2115,1.2115,1.2112,1.2112
AUDNZD,20081215,093500,1.2110,1.2112,1.2110,1.2112
AUDNZD,20081215,093600,1.2113,1.2115,1.2107,1.2107
AUDNZD,20081215,093700,1.2108,1.2111,1.2107,1.2107
AUDNZD,20081215,093800,1.2106,1.2109,1.2106,1.2109
AUDNZD,20081215,093900,1.2110,1.2112,1.2109,1.2112
AUDNZD,20081215,094000,1.2113,1.2122,1.2113,1.2118
AUDNZD,20081215,094100,1.2116,1.2116,1.2107,1.2107
AUDNZD,20081215,094200,1.2109,1.2109,1.2101,1.2101
AUDNZD,20081215,094300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20081215,094400,1.2101,1.2101,1.2099,1.2099
AUDNZD,20081215,094500,1.2098,1.2098,1.2096,1.2096
AUDNZD,20081215,094600,1.2098,1.2099,1.2086,1.2087
AUDNZD,20081215,094700,1.2088,1.2093,1.2088,1.2093
AUDNZD,20081215,094800,1.2091,1.2091,1.2077,1.2078
AUDNZD,20081215,094900,1.2081,1.2093,1.2081,1.2091
AUDNZD,20081215,095000,1.2090,1.2090,1.2081,1.2081
AUDNZD,20081215,095100,1.2082,1.2086,1.2082,1.2086
AUDNZD,20081215,095200,1.2086,1.2091,1.2086,1.2091
AUDNZD,20081215,095300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20081215,095400,1.2089,1.2089,1.2087,1.2087
AUDNZD,20081215,095500,1.2086,1.2086,1.2083,1.2083
AUDNZD,20081215,095600,1.2084,1.2085,1.2084,1.2084
AUDNZD,20081215,095700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20081215,095800,1.2081,1.2081,1.2077,1.2077
AUDNZD,20081215,095900,1.2076,1.2076,1.2054,1.2054
AUDNZD,20081215,100000,1.2051,1.2057,1.2051,1.2055
AUDNZD,20081215,100100,1.2051,1.2055,1.2051,1.2055
AUDNZD,20081215,100200,1.2056,1.2062,1.2056,1.2062
AUDNZD,20081215,100300,1.2059,1.2060,1.2059,1.2059
AUDNZD,20081215,100400,1.2058,1.2060,1.2057,1.2060
AUDNZD,20081215,100500,1.2061,1.2063,1.2061,1.2062
AUDNZD,20081215,100600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20081215,100700,1.2060,1.2067,1.2060,1.2067
AUDNZD,20081215,100800,1.2070,1.2070,1.2066,1.2066
AUDNZD,20081215,100900,1.2065,1.2065,1.2060,1.2060
AUDNZD,20081215,101000,1.2061,1.2066,1.2061,1.2066
AUDNZD,20081215,101100,1.2067,1.2070,1.2060,1.2063
AUDNZD,20081215,101200,1.2062,1.2062,1.2047,1.2048
AUDNZD,20081215,101300,1.2045,1.2045,1.2041,1.2042
AUDNZD,20081215,101400,1.2043,1.2043,1.2041,1.2042
AUDNZD,20081215,101500,1.2043,1.2043,1.2041,1.2042
AUDNZD,20081215,101600,1.2043,1.2043,1.2039,1.2039
AUDNZD,20081215,101700,1.2038,1.2049,1.2037,1.2049
AUDNZD,20081215,101800,1.2048,1.2048,1.2045,1.2045
AUDNZD,20081215,101900,1.2046,1.2053,1.2046,1.2051
AUDNZD,20081215,102000,1.2049,1.2053,1.2044,1.2053
AUDNZD,20081215,102100,1.2054,1.2059,1.2054,1.2059
AUDNZD,20081215,102200,1.2060,1.2066,1.2060,1.2066
AUDNZD,20081215,102300,1.2065,1.2065,1.2057,1.2057
AUDNZD,20081215,102400,1.2056,1.2058,1.2056,1.2058
AUDNZD,20081215,102500,1.2059,1.2060,1.2056,1.2056
AUDNZD,20081215,102600,1.2053,1.2053,1.2050,1.2050
AUDNZD,20081215,102700,1.2048,1.2048,1.2042,1.2046
AUDNZD,20081215,102800,1.2052,1.2059,1.2052,1.2057
AUDNZD,20081215,102900,1.2056,1.2056,1.2040,1.2042
AUDNZD,20081215,103000,1.2043,1.2043,1.2037,1.2037
AUDNZD,20081215,103100,1.2036,1.2036,1.2035,1.2035
AUDNZD,20081215,103200,1.2033,1.2036,1.2033,1.2034
AUDNZD,20081215,103300,1.2033,1.2035,1.2032,1.2035
AUDNZD,20081215,103400,1.2032,1.2032,1.2012,1.2012
AUDNZD,20081215,103500,1.2011,1.2016,1.2011,1.2016
AUDNZD,20081215,103600,1.2017,1.2019,1.2017,1.2019
AUDNZD,20081215,103700,1.2019,1.2019,1.2018,1.2019
AUDNZD,20081215,103800,1.2019,1.2022,1.2019,1.2022
AUDNZD,20081215,103900,1.2024,1.2025,1.2021,1.2023
AUDNZD,20081215,104000,1.2026,1.2026,1.2023,1.2025
AUDNZD,20081215,104100,1.2027,1.2034,1.2020,1.2020
AUDNZD,20081215,104200,1.2022,1.2026,1.2022,1.2026
AUDNZD,20081215,104300,1.2026,1.2026,1.2020,1.2021
AUDNZD,20081215,104400,1.2019,1.2019,1.2014,1.2014
AUDNZD,20081215,104500,1.2012,1.2018,1.2012,1.2018
AUDNZD,20081215,104600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20081215,104700,1.2020,1.2025,1.2020,1.2025
AUDNZD,20081215,104800,1.2026,1.2033,1.2026,1.2033
AUDNZD,20081215,104900,1.2034,1.2040,1.2033,1.2035
AUDNZD,20081215,105000,1.2034,1.2034,1.2023,1.2023
AUDNZD,20081215,105100,1.2022,1.2022,1.2016,1.2017
AUDNZD,20081215,105200,1.2019,1.2024,1.2017,1.2017
AUDNZD,20081215,105300,1.2016,1.2020,1.2015,1.2015
AUDNZD,20081215,105400,1.2014,1.2014,1.2005,1.2006
AUDNZD,20081215,105500,1.2007,1.2011,1.2007,1.2010
AUDNZD,20081215,105600,1.2009,1.2012,1.2006,1.2012
AUDNZD,20081215,105700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20081215,105800,1.2011,1.2015,1.2011,1.2013
AUDNZD,20081215,105900,1.2013,1.2013,1.2010,1.2010
AUDNZD,20081215,110000,1.2011,1.2014,1.2011,1.2013
AUDNZD,20081215,110100,1.2013,1.2013,1.2011,1.2012
AUDNZD,20081215,110200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20081215,110300,1.2010,1.2012,1.2009,1.2012
AUDNZD,20081215,110400,1.2014,1.2017,1.2014,1.2017
AUDNZD,20081215,110500,1.2019,1.2021,1.2019,1.2021
AUDNZD,20081215,110600,1.2022,1.2024,1.2020,1.2020
AUDNZD,20081215,110700,1.2018,1.2018,1.2006,1.2006
AUDNZD,20081215,110800,1.2005,1.2005,1.2002,1.2002
AUDNZD,20081215,110900,1.2003,1.2008,1.2003,1.2008
AUDNZD,20081215,111000,1.2008,1.2008,1.2007,1.2008
AUDNZD,20081215,111100,1.2009,1.2011,1.2007,1.2007
AUDNZD,20081215,111200,1.2006,1.2006,1.2003,1.2004
AUDNZD,20081215,111300,1.2005,1.2007,1.2005,1.2007
AUDNZD,20081215,111400,1.2007,1.2010,1.2007,1.2010
AUDNZD,20081215,111500,1.2009,1.2010,1.2009,1.2010
AUDNZD,20081215,111600,1.2010,1.2016,1.2010,1.2014
AUDNZD,20081215,111700,1.2014,1.2014,1.2010,1.2010
AUDNZD,20081215,111800,1.2009,1.2009,1.2004,1.2004
AUDNZD,20081215,111900,1.2003,1.2005,1.2003,1.2005
AUDNZD,20081215,112000,1.2007,1.2013,1.2007,1.2013
AUDNZD,20081215,112100,1.2014,1.2014,1.2009,1.2009
AUDNZD,20081215,112200,1.2007,1.2009,1.2007,1.2008
AUDNZD,20081215,112300,1.2008,1.2010,1.2007,1.2008
AUDNZD,20081215,112400,1.2009,1.2009,1.2007,1.2007
AUDNZD,20081215,112500,1.2008,1.2014,1.2008,1.2014
AUDNZD,20081215,112600,1.2013,1.2013,1.2005,1.2005
AUDNZD,20081215,112700,1.2004,1.2010,1.2004,1.2010
AUDNZD,20081215,112800,1.2009,1.2009,1.2007,1.2007
AUDNZD,20081215,112900,1.2006,1.2008,1.2006,1.2008
AUDNZD,20081215,113000,1.2009,1.2009,1.2002,1.2002
AUDNZD,20081215,113100,1.2003,1.2008,1.2003,1.2003
AUDNZD,20081215,113200,1.2004,1.2006,1.2004,1.2006
AUDNZD,20081215,113300,1.2005,1.2005,1.1998,1.1998
AUDNZD,20081215,113400,1.1998,1.2000,1.1998,1.2000
AUDNZD,20081215,113500,1.1999,1.1999,1.1993,1.1993
AUDNZD,20081215,113600,1.1996,1.2004,1.1996,1.2004
AUDNZD,20081215,113700,1.2003,1.2003,1.2000,1.2000
AUDNZD,20081215,113800,1.1997,1.2003,1.1996,1.2003
AUDNZD,20081215,113900,1.2004,1.2004,1.1997,1.1999
AUDNZD,20081215,114000,1.2000,1.2021,1.2000,1.2019
AUDNZD,20081215,114100,1.2018,1.2020,1.2018,1.2020
AUDNZD,20081215,114200,1.2019,1.2021,1.2018,1.2021
AUDNZD,20081215,114300,1.2020,1.2020,1.2014,1.2014
AUDNZD,20081215,114400,1.2013,1.2013,1.2006,1.2010
AUDNZD,20081215,114500,1.2009,1.2009,1.2006,1.2006
AUDNZD,20081215,114600,1.2005,1.2006,1.2004,1.2006
AUDNZD,20081215,114700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20081215,114800,1.2009,1.2009,1.2006,1.2006
AUDNZD,20081215,114900,1.2005,1.2005,1.2003,1.2005
AUDNZD,20081215,115000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20081215,115100,1.2003,1.2003,1.1998,1.1998
AUDNZD,20081215,115200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20081215,115300,1.1999,1.2001,1.1999,1.2001
AUDNZD,20081215,115400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20081215,115500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20081215,115600,1.2005,1.2006,1.2004,1.2006
AUDNZD,20081215,115700,1.2006,1.2006,1.2000,1.2002
AUDNZD,20081215,115800,1.2003,1.2010,1.2003,1.2010
AUDNZD,20081215,115900,1.2009,1.2009,1.2000,1.2005
AUDNZD,20081215,120000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20081215,120100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20081215,120200,1.2007,1.2007,1.2004,1.2005
AUDNZD,20081215,120300,1.2006,1.2016,1.2006,1.2016
AUDNZD,20081215,120400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20081215,120500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20081215,120600,1.2020,1.2020,1.2019,1.2019
AUDNZD,20081215,120700,1.2020,1.2024,1.2018,1.2018
AUDNZD,20081215,120800,1.2017,1.2017,1.2008,1.2008
AUDNZD,20081215,120900,1.2009,1.2009,1.2007,1.2008
AUDNZD,20081215,121000,1.2007,1.2008,1.2006,1.2006
AUDNZD,20081215,121100,1.2005,1.2005,1.2000,1.2000
AUDNZD,20081215,121200,1.1998,1.1999,1.1998,1.1998
AUDNZD,20081215,121300,1.2001,1.2010,1.2001,1.2010
AUDNZD,20081215,121400,1.2012,1.2013,1.2010,1.2010
AUDNZD,20081215,121500,1.2010,1.2010,1.2007,1.2007
AUDNZD,20081215,121600,1.2006,1.2008,1.2005,1.2006
AUDNZD,20081215,121700,1.2005,1.2005,1.2003,1.2003
AUDNZD,20081215,121800,1.2003,1.2004,1.2003,1.2003
AUDNZD,20081215,121900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20081215,122000,1.2002,1.2002,1.2000,1.2000
AUDNZD,20081215,122100,1.1999,1.2001,1.1999,1.2001
AUDNZD,20081215,122200,1.2001,1.2003,1.2001,1.2003
AUDNZD,20081215,122300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20081215,122400,1.2005,1.2006,1.2003,1.2003
AUDNZD,20081215,122500,1.2001,1.2006,1.2000,1.2004
AUDNZD,20081215,122600,1.2005,1.2012,1.2005,1.2012
AUDNZD,20081215,122700,1.2013,1.2013,1.2005,1.2007
AUDNZD,20081215,122800,1.2008,1.2008,1.2003,1.2004
AUDNZD,20081215,122900,1.2005,1.2010,1.2005,1.2010
AUDNZD,20081215,123000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20081215,123100,1.2011,1.2013,1.2011,1.2012
AUDNZD,20081215,123200,1.2011,1.2011,1.2010,1.2010
AUDNZD,20081215,123300,1.2009,1.2009,1.2007,1.2007
AUDNZD,20081215,123400,1.2007,1.2008,1.2007,1.2008
AUDNZD,20081215,123500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20081215,123600,1.2009,1.2013,1.2009,1.2013
AUDNZD,20081215,123700,1.2014,1.2016,1.2014,1.2016
AUDNZD,20081215,123800,1.2016,1.2017,1.2016,1.2017
AUDNZD,20081215,123900,1.2018,1.2023,1.2018,1.2023
AUDNZD,20081215,124000,1.2024,1.2033,1.2019,1.2019
AUDNZD,20081215,124100,1.2014,1.2014,1.2007,1.2007
AUDNZD,20081215,124200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20081215,124300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20081215,124400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20081215,124500,1.2005,1.2005,1.2003,1.2003
AUDNZD,20081215,124600,1.2002,1.2005,1.2002,1.2005
AUDNZD,20081215,124700,1.2006,1.2009,1.2006,1.2009
AUDNZD,20081215,124800,1.2009,1.2009,1.2008,1.2009
AUDNZD,20081215,124900,1.2010,1.2014,1.2010,1.2014
AUDNZD,20081215,125000,1.2013,1.2013,1.2006,1.2006
AUDNZD,20081215,125100,1.2005,1.2005,1.2003,1.2004
AUDNZD,20081215,125200,1.2005,1.2006,1.2005,1.2006
AUDNZD,20081215,125300,1.2007,1.2009,1.2007,1.2007
AUDNZD,20081215,125400,1.2008,1.2012,1.2008,1.2012
AUDNZD,20081215,125500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20081215,125600,1.2015,1.2020,1.2015,1.2020
AUDNZD,20081215,125700,1.2018,1.2032,1.2018,1.2032
AUDNZD,20081215,125800,1.2033,1.2039,1.2033,1.2039
AUDNZD,20081215,125900,1.2040,1.2041,1.2039,1.2039
AUDNZD,20081215,130000,1.2038,1.2045,1.2038,1.2045
AUDNZD,20081215,130100,1.2047,1.2047,1.2037,1.2037
AUDNZD,20081215,130200,1.2036,1.2036,1.2026,1.2028
AUDNZD,20081215,130300,1.2026,1.2037,1.2024,1.2037
AUDNZD,20081215,130400,1.2039,1.2039,1.2027,1.2037
AUDNZD,20081215,130500,1.2040,1.2040,1.2033,1.2033
AUDNZD,20081215,130600,1.2034,1.2034,1.2028,1.2029
AUDNZD,20081215,130700,1.2030,1.2030,1.2028,1.2030
AUDNZD,20081215,130800,1.2033,1.2046,1.2033,1.2041
AUDNZD,20081215,130900,1.2040,1.2040,1.2035,1.2038
AUDNZD,20081215,131000,1.2042,1.2046,1.2042,1.2046
AUDNZD,20081215,131100,1.2047,1.2048,1.2036,1.2041
AUDNZD,20081215,131200,1.2042,1.2043,1.2042,1.2043
AUDNZD,20081215,131300,1.2043,1.2043,1.2035,1.2035
AUDNZD,20081215,131400,1.2035,1.2039,1.2035,1.2035
AUDNZD,20081215,131500,1.2034,1.2038,1.2031,1.2038
AUDNZD,20081215,131600,1.2040,1.2042,1.2040,1.2042
AUDNZD,20081215,131700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20081215,131800,1.2041,1.2041,1.2038,1.2038
AUDNZD,20081215,131900,1.2037,1.2039,1.2037,1.2039
AUDNZD,20081215,132000,1.2039,1.2040,1.2038,1.2038
AUDNZD,20081215,132100,1.2036,1.2036,1.2034,1.2036
AUDNZD,20081215,132200,1.2034,1.2034,1.2030,1.2032
AUDNZD,20081215,132300,1.2033,1.2034,1.2033,1.2033
AUDNZD,20081215,132400,1.2033,1.2034,1.2033,1.2034
AUDNZD,20081215,132500,1.2034,1.2034,1.2032,1.2032
AUDNZD,20081215,132600,1.2031,1.2031,1.2024,1.2024
AUDNZD,20081215,132700,1.2023,1.2027,1.2021,1.2026
AUDNZD,20081215,132800,1.2025,1.2028,1.2022,1.2022
AUDNZD,20081215,132900,1.2021,1.2022,1.2017,1.2017
AUDNZD,20081215,133000,1.2017,1.2017,1.2013,1.2013
AUDNZD,20081215,133100,1.2012,1.2012,1.2011,1.2011
AUDNZD,20081215,133200,1.2011,1.2013,1.2011,1.2013
AUDNZD,20081215,133300,1.2013,1.2013,1.2011,1.2013
AUDNZD,20081215,133400,1.2012,1.2013,1.2011,1.2013
AUDNZD,20081215,133500,1.2012,1.2012,1.2011,1.2011
AUDNZD,20081215,133600,1.2010,1.2014,1.2009,1.2014
AUDNZD,20081215,133700,1.2014,1.2014,1.2010,1.2010
AUDNZD,20081215,133800,1.2007,1.2012,1.2007,1.2012
AUDNZD,20081215,133900,1.2015,1.2017,1.2015,1.2017
AUDNZD,20081215,134000,1.2018,1.2021,1.2018,1.2021
AUDNZD,20081215,134100,1.2025,1.2039,1.2025,1.2037
AUDNZD,20081215,134200,1.2036,1.2036,1.2031,1.2031
AUDNZD,20081215,134300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20081215,134400,1.2033,1.2033,1.2032,1.2032
AUDNZD,20081215,134500,1.2031,1.2031,1.2026,1.2026
AUDNZD,20081215,134600,1.2024,1.2028,1.2024,1.2028
AUDNZD,20081215,134700,1.2029,1.2032,1.2028,1.2032
AUDNZD,20081215,134800,1.2031,1.2031,1.2017,1.2017
AUDNZD,20081215,134900,1.2016,1.2016,1.2015,1.2016
AUDNZD,20081215,135000,1.2017,1.2022,1.2011,1.2011
AUDNZD,20081215,135100,1.2010,1.2010,1.2005,1.2007
AUDNZD,20081215,135200,1.2009,1.2014,1.2009,1.2012
AUDNZD,20081215,135300,1.2013,1.2023,1.2013,1.2023
AUDNZD,20081215,135400,1.2025,1.2025,1.2018,1.2020
AUDNZD,20081215,135500,1.2020,1.2022,1.2020,1.2022
AUDNZD,20081215,135600,1.2022,1.2023,1.2022,1.2023
AUDNZD,20081215,135700,1.2023,1.2025,1.2023,1.2025
AUDNZD,20081215,135800,1.2025,1.2025,1.2021,1.2023
AUDNZD,20081215,135900,1.2025,1.2035,1.2025,1.2035
AUDNZD,20081215,140000,1.2034,1.2039,1.2034,1.2037
AUDNZD,20081215,140100,1.2037,1.2037,1.2036,1.2037
AUDNZD,20081215,140200,1.2037,1.2040,1.2037,1.2040
AUDNZD,20081215,140300,1.2040,1.2042,1.2040,1.2042
AUDNZD,20081215,140400,1.2042,1.2042,1.2034,1.2037
AUDNZD,20081215,140500,1.2038,1.2038,1.2036,1.2038
AUDNZD,20081215,140600,1.2039,1.2052,1.2039,1.2052
AUDNZD,20081215,140700,1.2053,1.2062,1.2053,1.2062
AUDNZD,20081215,140800,1.2064,1.2065,1.2061,1.2061
AUDNZD,20081215,140900,1.2060,1.2063,1.2060,1.2063
AUDNZD,20081215,141000,1.2065,1.2074,1.2065,1.2072
AUDNZD,20081215,141100,1.2072,1.2072,1.2059,1.2062
AUDNZD,20081215,141200,1.2063,1.2063,1.2062,1.2063
AUDNZD,20081215,141300,1.2064,1.2067,1.2063,1.2065
AUDNZD,20081215,141400,1.2067,1.2074,1.2067,1.2074
AUDNZD,20081215,141500,1.2077,1.2080,1.2069,1.2069
AUDNZD,20081215,141600,1.2067,1.2069,1.2058,1.2060
AUDNZD,20081215,141700,1.2061,1.2064,1.2054,1.2054
AUDNZD,20081215,141800,1.2053,1.2057,1.2053,1.2057
AUDNZD,20081215,141900,1.2057,1.2059,1.2057,1.2059
AUDNZD,20081215,142000,1.2060,1.2063,1.2060,1.2063
AUDNZD,20081215,142100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20081215,142200,1.2060,1.2061,1.2059,1.2059
AUDNZD,20081215,142300,1.2058,1.2060,1.2058,1.2060
AUDNZD,20081215,142400,1.2060,1.2060,1.2059,1.2059
AUDNZD,20081215,142500,1.2059,1.2059,1.2054,1.2054
AUDNZD,20081215,142600,1.2056,1.2061,1.2056,1.2060
AUDNZD,20081215,142700,1.2061,1.2061,1.2056,1.2056
AUDNZD,20081215,142800,1.2056,1.2063,1.2056,1.2061
AUDNZD,20081215,142900,1.2063,1.2068,1.2063,1.2068
AUDNZD,20081215,143000,1.2067,1.2069,1.2067,1.2068
AUDNZD,20081215,143100,1.2067,1.2072,1.2067,1.2072
AUDNZD,20081215,143200,1.2073,1.2074,1.2073,1.2073
AUDNZD,20081215,143300,1.2072,1.2072,1.2059,1.2059
AUDNZD,20081215,143400,1.2058,1.2058,1.2053,1.2058
AUDNZD,20081215,143500,1.2059,1.2062,1.2055,1.2055
AUDNZD,20081215,143600,1.2052,1.2066,1.2047,1.2066
AUDNZD,20081215,143700,1.2068,1.2068,1.2066,1.2067
AUDNZD,20081215,143800,1.2068,1.2070,1.2066,1.2070
AUDNZD,20081215,143900,1.2072,1.2079,1.2072,1.2079
AUDNZD,20081215,144000,1.2078,1.2078,1.2070,1.2075
AUDNZD,20081215,144100,1.2077,1.2077,1.2075,1.2075
AUDNZD,20081215,144200,1.2074,1.2074,1.2072,1.2074
AUDNZD,20081215,144300,1.2075,1.2075,1.2074,1.2074
AUDNZD,20081215,144400,1.2072,1.2072,1.2070,1.2070
AUDNZD,20081215,144500,1.2071,1.2071,1.2065,1.2065
AUDNZD,20081215,144600,1.2064,1.2069,1.2064,1.2067
AUDNZD,20081215,144700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20081215,144800,1.2067,1.2077,1.2067,1.2077
AUDNZD,20081215,144900,1.2078,1.2082,1.2078,1.2082
AUDNZD,20081215,145000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20081215,145100,1.2081,1.2092,1.2081,1.2091
AUDNZD,20081215,145200,1.2089,1.2089,1.2087,1.2089
AUDNZD,20081215,145300,1.2090,1.2090,1.2079,1.2079
AUDNZD,20081215,145400,1.2078,1.2078,1.2071,1.2071
AUDNZD,20081215,145500,1.2071,1.2077,1.2071,1.2077
AUDNZD,20081215,145600,1.2079,1.2086,1.2079,1.2085
AUDNZD,20081215,145700,1.2086,1.2090,1.2086,1.2090
AUDNZD,20081215,145800,1.2089,1.2089,1.2085,1.2088
AUDNZD,20081215,145900,1.2086,1.2093,1.2086,1.2091
AUDNZD,20081215,150000,1.2092,1.2097,1.2092,1.2097
AUDNZD,20081215,150100,1.2096,1.2096,1.2091,1.2094
AUDNZD,20081215,150200,1.2092,1.2097,1.2089,1.2097
AUDNZD,20081215,150300,1.2098,1.2098,1.2083,1.2084
AUDNZD,20081215,150400,1.2085,1.2085,1.2081,1.2082
AUDNZD,20081215,150500,1.2083,1.2084,1.2077,1.2078
AUDNZD,20081215,150600,1.2079,1.2086,1.2079,1.2086
AUDNZD,20081215,150700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20081215,150800,1.2092,1.2094,1.2092,1.2094
AUDNZD,20081215,150900,1.2094,1.2094,1.2088,1.2088
AUDNZD,20081215,151000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20081215,151100,1.2087,1.2090,1.2084,1.2090
AUDNZD,20081215,151200,1.2092,1.2092,1.2083,1.2083
AUDNZD,20081215,151300,1.2082,1.2083,1.2080,1.2081
AUDNZD,20081215,151400,1.2078,1.2079,1.2069,1.2079
AUDNZD,20081215,151500,1.2080,1.2088,1.2080,1.2088
AUDNZD,20081215,151600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20081215,151700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20081215,151800,1.2090,1.2095,1.2090,1.2094
AUDNZD,20081215,151900,1.2095,1.2098,1.2095,1.2098
AUDNZD,20081215,152000,1.2099,1.2101,1.2099,1.2100
AUDNZD,20081215,152100,1.2099,1.2099,1.2095,1.2097
AUDNZD,20081215,152200,1.2096,1.2096,1.2089,1.2090
AUDNZD,20081215,152300,1.2091,1.2095,1.2089,1.2089
AUDNZD,20081215,152400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20081215,152500,1.2091,1.2093,1.2091,1.2091
AUDNZD,20081215,152600,1.2092,1.2094,1.2092,1.2094
AUDNZD,20081215,152700,1.2095,1.2098,1.2092,1.2092
AUDNZD,20081215,152800,1.2092,1.2093,1.2090,1.2090
AUDNZD,20081215,152900,1.2088,1.2088,1.2086,1.2088
AUDNZD,20081215,153000,1.2087,1.2091,1.2087,1.2091
AUDNZD,20081215,153100,1.2092,1.2095,1.2087,1.2087
AUDNZD,20081215,153200,1.2086,1.2089,1.2084,1.2084
AUDNZD,20081215,153300,1.2082,1.2085,1.2079,1.2084
AUDNZD,20081215,153400,1.2082,1.2090,1.2082,1.2090
AUDNZD,20081215,153500,1.2089,1.2089,1.2085,1.2085
AUDNZD,20081215,153600,1.2086,1.2088,1.2086,1.2087
AUDNZD,20081215,153700,1.2086,1.2086,1.2085,1.2086
AUDNZD,20081215,153800,1.2086,1.2093,1.2086,1.2093
AUDNZD,20081215,153900,1.2094,1.2100,1.2094,1.2100
AUDNZD,20081215,154000,1.2098,1.2099,1.2093,1.2098
AUDNZD,20081215,154100,1.2098,1.2098,1.2093,1.2093
AUDNZD,20081215,154200,1.2092,1.2092,1.2080,1.2085
AUDNZD,20081215,154300,1.2087,1.2087,1.2081,1.2086
AUDNZD,20081215,154400,1.2086,1.2092,1.2086,1.2092
AUDNZD,20081215,154500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20081215,154600,1.2091,1.2091,1.2075,1.2075
AUDNZD,20081215,154700,1.2072,1.2072,1.2068,1.2068
AUDNZD,20081215,154800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20081215,154900,1.2067,1.2071,1.2067,1.2071
AUDNZD,20081215,155000,1.2072,1.2072,1.2066,1.2066
AUDNZD,20081215,155100,1.2064,1.2066,1.2060,1.2066
AUDNZD,20081215,155200,1.2067,1.2070,1.2067,1.2070
AUDNZD,20081215,155300,1.2069,1.2069,1.2065,1.2066
AUDNZD,20081215,155400,1.2068,1.2072,1.2067,1.2067
AUDNZD,20081215,155500,1.2068,1.2072,1.2068,1.2072
AUDNZD,20081215,155600,1.2072,1.2072,1.2070,1.2070
AUDNZD,20081215,155700,1.2070,1.2070,1.2069,1.2070
AUDNZD,20081215,155800,1.2072,1.2075,1.2072,1.2072
AUDNZD,20081215,155900,1.2072,1.2074,1.2070,1.2070
AUDNZD,20081215,160000,1.2071,1.2075,1.2068,1.2075
AUDNZD,20081215,160100,1.2077,1.2084,1.2074,1.2084
AUDNZD,20081215,160200,1.2086,1.2089,1.2077,1.2078
AUDNZD,20081215,160300,1.2077,1.2077,1.2072,1.2072
AUDNZD,20081215,160400,1.2071,1.2075,1.2071,1.2075
AUDNZD,20081215,160500,1.2076,1.2080,1.2076,1.2078
AUDNZD,20081215,160600,1.2077,1.2082,1.2077,1.2080
AUDNZD,20081215,160700,1.2081,1.2083,1.2081,1.2082
AUDNZD,20081215,160800,1.2081,1.2083,1.2081,1.2083
AUDNZD,20081215,160900,1.2082,1.2085,1.2082,1.2085
AUDNZD,20081215,161000,1.2086,1.2086,1.2076,1.2081
AUDNZD,20081215,161100,1.2083,1.2083,1.2080,1.2080
AUDNZD,20081215,161200,1.2081,1.2082,1.2079,1.2080
AUDNZD,20081215,161300,1.2082,1.2084,1.2081,1.2083
AUDNZD,20081215,161400,1.2082,1.2088,1.2082,1.2088
AUDNZD,20081215,161500,1.2090,1.2093,1.2090,1.2091
AUDNZD,20081215,161600,1.2089,1.2090,1.2087,1.2090
AUDNZD,20081215,161700,1.2089,1.2089,1.2084,1.2088
AUDNZD,20081215,161800,1.2089,1.2094,1.2089,1.2090
AUDNZD,20081215,161900,1.2087,1.2087,1.2084,1.2084
AUDNZD,20081215,162000,1.2086,1.2090,1.2086,1.2090
AUDNZD,20081215,162100,1.2090,1.2092,1.2087,1.2088
AUDNZD,20081215,162200,1.2090,1.2095,1.2089,1.2093
AUDNZD,20081215,162300,1.2093,1.2093,1.2090,1.2090
AUDNZD,20081215,162400,1.2089,1.2089,1.2087,1.2089
AUDNZD,20081215,162500,1.2090,1.2090,1.2081,1.2087
AUDNZD,20081215,162600,1.2088,1.2094,1.2088,1.2094
AUDNZD,20081215,162700,1.2095,1.2098,1.2095,1.2098
AUDNZD,20081215,162800,1.2099,1.2103,1.2099,1.2103
AUDNZD,20081215,162900,1.2102,1.2102,1.2092,1.2093
AUDNZD,20081215,163000,1.2094,1.2096,1.2091,1.2091
AUDNZD,20081215,163100,1.2089,1.2099,1.2088,1.2095
AUDNZD,20081215,163200,1.2094,1.2101,1.2093,1.2093
AUDNZD,20081215,163300,1.2091,1.2098,1.2091,1.2098
AUDNZD,20081215,163400,1.2099,1.2100,1.2099,1.2099
AUDNZD,20081215,163500,1.2099,1.2100,1.2095,1.2095
AUDNZD,20081215,163600,1.2093,1.2099,1.2093,1.2098
AUDNZD,20081215,163700,1.2097,1.2097,1.2086,1.2086
AUDNZD,20081215,163800,1.2084,1.2084,1.2082,1.2082
AUDNZD,20081215,163900,1.2080,1.2080,1.2077,1.2079
AUDNZD,20081215,164000,1.2081,1.2086,1.2081,1.2086
AUDNZD,20081215,164100,1.2086,1.2086,1.2080,1.2080
AUDNZD,20081215,164200,1.2079,1.2080,1.2077,1.2077
AUDNZD,20081215,164300,1.2076,1.2079,1.2074,1.2079
AUDNZD,20081215,164400,1.2080,1.2082,1.2077,1.2082
AUDNZD,20081215,164500,1.2080,1.2082,1.2077,1.2082
AUDNZD,20081215,164600,1.2081,1.2081,1.2075,1.2078
AUDNZD,20081215,164700,1.2079,1.2082,1.2079,1.2081
AUDNZD,20081215,164800,1.2077,1.2088,1.2076,1.2086
AUDNZD,20081215,164900,1.2085,1.2085,1.2077,1.2077
AUDNZD,20081215,165000,1.2076,1.2079,1.2073,1.2077
AUDNZD,20081215,165100,1.2078,1.2096,1.2078,1.2096
AUDNZD,20081215,165200,1.2094,1.2094,1.2086,1.2086
AUDNZD,20081215,165300,1.2085,1.2085,1.2083,1.2084
AUDNZD,20081215,165400,1.2086,1.2089,1.2086,1.2089
AUDNZD,20081215,165500,1.2088,1.2088,1.2083,1.2084
AUDNZD,20081215,165600,1.2082,1.2098,1.2080,1.2097
AUDNZD,20081215,165700,1.2098,1.2104,1.2098,1.2102
AUDNZD,20081215,165800,1.2101,1.2102,1.2098,1.2098
AUDNZD,20081215,165900,1.2099,1.2101,1.2099,1.2100
AUDNZD,20081215,170000,1.2102,1.2102,1.2092,1.2095
AUDNZD,20081215,170100,1.2094,1.2104,1.2093,1.2104
AUDNZD,20081215,170200,1.2105,1.2114,1.2104,1.2111
AUDNZD,20081215,170300,1.2110,1.2115,1.2109,1.2110
AUDNZD,20081215,170400,1.2111,1.2112,1.2110,1.2112
AUDNZD,20081215,170500,1.2111,1.2112,1.2100,1.2100
AUDNZD,20081215,170600,1.2099,1.2105,1.2096,1.2105
AUDNZD,20081215,170700,1.2107,1.2109,1.2102,1.2102
AUDNZD,20081215,170800,1.2101,1.2107,1.2100,1.2107
AUDNZD,20081215,170900,1.2106,1.2114,1.2106,1.2114
AUDNZD,20081215,171000,1.2113,1.2113,1.2109,1.2109
AUDNZD,20081215,171100,1.2111,1.2112,1.2107,1.2107
AUDNZD,20081215,171200,1.2105,1.2105,1.2101,1.2101
AUDNZD,20081215,171300,1.2100,1.2103,1.2095,1.2103
AUDNZD,20081215,171400,1.2106,1.2112,1.2106,1.2106
AUDNZD,20081215,171500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20081215,171600,1.2107,1.2107,1.2096,1.2101
AUDNZD,20081215,171700,1.2100,1.2100,1.2091,1.2094
AUDNZD,20081215,171800,1.2093,1.2107,1.2093,1.2107
AUDNZD,20081215,171900,1.2108,1.2108,1.2104,1.2105
AUDNZD,20081215,172000,1.2106,1.2112,1.2101,1.2101
AUDNZD,20081215,172100,1.2099,1.2107,1.2096,1.2107
AUDNZD,20081215,172200,1.2109,1.2109,1.2100,1.2100
AUDNZD,20081215,172300,1.2099,1.2100,1.2097,1.2097
AUDNZD,20081215,172400,1.2096,1.2105,1.2096,1.2105
AUDNZD,20081215,172500,1.2107,1.2119,1.2107,1.2119
AUDNZD,20081215,172600,1.2120,1.2123,1.2120,1.2123
AUDNZD,20081215,172700,1.2122,1.2125,1.2122,1.2123
AUDNZD,20081215,172800,1.2123,1.2123,1.2119,1.2119
AUDNZD,20081215,172900,1.2118,1.2120,1.2118,1.2120
AUDNZD,20081215,173000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20081215,173100,1.2120,1.2125,1.2117,1.2125
AUDNZD,20081215,173200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20081215,173300,1.2123,1.2123,1.2117,1.2120
AUDNZD,20081215,173400,1.2118,1.2118,1.2114,1.2114
AUDNZD,20081215,173500,1.2114,1.2114,1.2108,1.2108
AUDNZD,20081215,173600,1.2105,1.2105,1.2099,1.2100
AUDNZD,20081215,173700,1.2099,1.2106,1.2099,1.2104
AUDNZD,20081215,173800,1.2103,1.2107,1.2100,1.2107
AUDNZD,20081215,173900,1.2108,1.2110,1.2104,1.2104
AUDNZD,20081215,174000,1.2103,1.2105,1.2103,1.2105
AUDNZD,20081215,174100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20081215,174200,1.2106,1.2106,1.2104,1.2104
AUDNZD,20081215,174300,1.2105,1.2107,1.2100,1.2100
AUDNZD,20081215,174400,1.2096,1.2098,1.2093,1.2093
AUDNZD,20081215,174500,1.2092,1.2092,1.2089,1.2089
AUDNZD,20081215,174600,1.2088,1.2088,1.2086,1.2087
AUDNZD,20081215,174700,1.2088,1.2098,1.2088,1.2096
AUDNZD,20081215,174800,1.2093,1.2093,1.2085,1.2085
AUDNZD,20081215,174900,1.2084,1.2089,1.2084,1.2089
AUDNZD,20081215,175000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20081215,175100,1.2090,1.2092,1.2088,1.2092
AUDNZD,20081215,175200,1.2094,1.2094,1.2092,1.2094
AUDNZD,20081215,175300,1.2094,1.2097,1.2094,1.2097
AUDNZD,20081215,175400,1.2099,1.2099,1.2096,1.2096
AUDNZD,20081215,175500,1.2093,1.2093,1.2086,1.2090
AUDNZD,20081215,175600,1.2091,1.2092,1.2091,1.2091
AUDNZD,20081215,175700,1.2090,1.2090,1.2084,1.2087
AUDNZD,20081215,175800,1.2089,1.2089,1.2085,1.2085
AUDNZD,20081215,175900,1.2084,1.2084,1.2077,1.2079
AUDNZD,20081215,180000,1.2078,1.2088,1.2078,1.2088
AUDNZD,20081215,180100,1.2086,1.2086,1.2075,1.2076
AUDNZD,20081215,180200,1.2075,1.2075,1.2072,1.2074
AUDNZD,20081215,180300,1.2075,1.2082,1.2075,1.2082
AUDNZD,20081215,180400,1.2083,1.2085,1.2083,1.2085
AUDNZD,20081215,180500,1.2086,1.2088,1.2086,1.2088
AUDNZD,20081215,180600,1.2088,1.2094,1.2088,1.2093
AUDNZD,20081215,180700,1.2091,1.2095,1.2091,1.2095
AUDNZD,20081215,180800,1.2098,1.2107,1.2098,1.2107
AUDNZD,20081215,180900,1.2108,1.2108,1.2106,1.2106
AUDNZD,20081215,181000,1.2105,1.2109,1.2104,1.2108
AUDNZD,20081215,181100,1.2107,1.2107,1.2102,1.2102
AUDNZD,20081215,181200,1.2104,1.2109,1.2099,1.2099
AUDNZD,20081215,181300,1.2096,1.2107,1.2096,1.2107
AUDNZD,20081215,181400,1.2108,1.2111,1.2108,1.2111
AUDNZD,20081215,181500,1.2111,1.2111,1.2107,1.2107
AUDNZD,20081215,181600,1.2107,1.2107,1.2102,1.2102
AUDNZD,20081215,181700,1.2101,1.2101,1.2098,1.2098
AUDNZD,20081215,181800,1.2101,1.2103,1.2094,1.2094
AUDNZD,20081215,181900,1.2092,1.2092,1.2090,1.2090
AUDNZD,20081215,182000,1.2090,1.2090,1.2085,1.2085
AUDNZD,20081215,182100,1.2082,1.2083,1.2082,1.2082
AUDNZD,20081215,182200,1.2083,1.2093,1.2083,1.2093
AUDNZD,20081215,182300,1.2094,1.2094,1.2090,1.2090
AUDNZD,20081215,182400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20081215,182500,1.2090,1.2094,1.2090,1.2094
AUDNZD,20081215,182600,1.2095,1.2105,1.2095,1.2105
AUDNZD,20081215,182700,1.2104,1.2104,1.2097,1.2098
AUDNZD,20081215,182800,1.2099,1.2101,1.2099,1.2101
AUDNZD,20081215,182900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20081215,183000,1.2102,1.2102,1.2091,1.2091
AUDNZD,20081215,183100,1.2090,1.2090,1.2087,1.2087
AUDNZD,20081215,183200,1.2088,1.2088,1.2085,1.2085
AUDNZD,20081215,183300,1.2086,1.2086,1.2085,1.2086
AUDNZD,20081215,183400,1.2086,1.2087,1.2075,1.2075
AUDNZD,20081215,183500,1.2073,1.2074,1.2070,1.2070
AUDNZD,20081215,183600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20081215,183700,1.2068,1.2068,1.2063,1.2063
AUDNZD,20081215,183800,1.2061,1.2061,1.2050,1.2055
AUDNZD,20081215,183900,1.2061,1.2064,1.2061,1.2064
AUDNZD,20081215,184000,1.2064,1.2064,1.2050,1.2054
AUDNZD,20081215,184100,1.2061,1.2094,1.2061,1.2068
AUDNZD,20081215,184200,1.2065,1.2065,1.2061,1.2061
AUDNZD,20081215,184300,1.2060,1.2060,1.2057,1.2057
AUDNZD,20081215,184400,1.2056,1.2060,1.2056,1.2060
AUDNZD,20081215,184500,1.2067,1.2068,1.2058,1.2058
AUDNZD,20081215,184600,1.2056,1.2070,1.2056,1.2070
AUDNZD,20081215,184700,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081215,184800,1.2074,1.2075,1.2074,1.2075
AUDNZD,20081215,184900,1.2076,1.2080,1.2076,1.2080
AUDNZD,20081215,185000,1.2079,1.2080,1.2078,1.2080
AUDNZD,20081215,185100,1.2079,1.2079,1.2072,1.2073
AUDNZD,20081215,185200,1.2075,1.2075,1.2070,1.2070
AUDNZD,20081215,185300,1.2070,1.2073,1.2070,1.2072
AUDNZD,20081215,185400,1.2070,1.2070,1.2069,1.2070
AUDNZD,20081215,185500,1.2071,1.2076,1.2071,1.2076
AUDNZD,20081215,185600,1.2072,1.2072,1.2067,1.2070
AUDNZD,20081215,185700,1.2071,1.2071,1.2069,1.2069
AUDNZD,20081215,185800,1.2068,1.2069,1.2067,1.2069
AUDNZD,20081215,185900,1.2070,1.2073,1.2070,1.2073
AUDNZD,20081215,190000,1.2073,1.2073,1.2070,1.2070
AUDNZD,20081215,190100,1.2069,1.2072,1.2068,1.2072
AUDNZD,20081215,190200,1.2072,1.2075,1.2072,1.2075
AUDNZD,20081215,190300,1.2076,1.2076,1.2072,1.2072
AUDNZD,20081215,190400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20081215,190500,1.2069,1.2069,1.2066,1.2067
AUDNZD,20081215,190600,1.2063,1.2063,1.2045,1.2046
AUDNZD,20081215,190700,1.2049,1.2056,1.2049,1.2049
AUDNZD,20081215,190800,1.2048,1.2052,1.2048,1.2052
AUDNZD,20081215,190900,1.2049,1.2049,1.2036,1.2037
AUDNZD,20081215,191000,1.2038,1.2048,1.2038,1.2048
AUDNZD,20081215,191100,1.2049,1.2051,1.2047,1.2051
AUDNZD,20081215,191200,1.2052,1.2054,1.2052,1.2054
AUDNZD,20081215,191300,1.2052,1.2052,1.2049,1.2049
AUDNZD,20081215,191400,1.2049,1.2049,1.2040,1.2042
AUDNZD,20081215,191500,1.2043,1.2043,1.2042,1.2043
AUDNZD,20081215,191600,1.2041,1.2041,1.2030,1.2030
AUDNZD,20081215,191700,1.2031,1.2034,1.2031,1.2034
AUDNZD,20081215,191800,1.2035,1.2041,1.2035,1.2041
AUDNZD,20081215,191900,1.2042,1.2042,1.2040,1.2040
AUDNZD,20081215,192000,1.2039,1.2039,1.2037,1.2037
AUDNZD,20081215,192100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20081215,192200,1.2039,1.2042,1.2039,1.2042
AUDNZD,20081215,192300,1.2042,1.2045,1.2042,1.2045
AUDNZD,20081215,192400,1.2045,1.2047,1.2044,1.2047
AUDNZD,20081215,192500,1.2046,1.2046,1.2038,1.2038
AUDNZD,20081215,192600,1.2035,1.2038,1.2032,1.2038
AUDNZD,20081215,192700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20081215,192800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20081215,192900,1.2044,1.2050,1.2044,1.2050
AUDNZD,20081215,193000,1.2051,1.2051,1.2049,1.2049
AUDNZD,20081215,193100,1.2048,1.2051,1.2047,1.2051
AUDNZD,20081215,193200,1.2050,1.2059,1.2050,1.2059
AUDNZD,20081215,193300,1.2058,1.2063,1.2056,1.2060
AUDNZD,20081215,193400,1.2061,1.2061,1.2058,1.2058
AUDNZD,20081215,193500,1.2057,1.2059,1.2056,1.2059
AUDNZD,20081215,193600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20081215,193700,1.2062,1.2062,1.2050,1.2050
AUDNZD,20081215,193800,1.2053,1.2060,1.2053,1.2060
AUDNZD,20081215,193900,1.2055,1.2067,1.2055,1.2064
AUDNZD,20081215,194000,1.2063,1.2063,1.2059,1.2059
AUDNZD,20081215,194100,1.2058,1.2069,1.2058,1.2065
AUDNZD,20081215,194200,1.2063,1.2063,1.2059,1.2059
AUDNZD,20081215,194300,1.2058,1.2061,1.2058,1.2061
AUDNZD,20081215,194400,1.2060,1.2060,1.2058,1.2058
AUDNZD,20081215,194500,1.2058,1.2058,1.2055,1.2055
AUDNZD,20081215,194600,1.2054,1.2054,1.2052,1.2052
AUDNZD,20081215,194700,1.2053,1.2053,1.2052,1.2053
AUDNZD,20081215,194800,1.2053,1.2054,1.2053,1.2054
AUDNZD,20081215,194900,1.2054,1.2056,1.2054,1.2056
AUDNZD,20081215,195000,1.2058,1.2058,1.2053,1.2053
AUDNZD,20081215,195100,1.2052,1.2052,1.2047,1.2047
AUDNZD,20081215,195200,1.2045,1.2045,1.2032,1.2032
AUDNZD,20081215,195300,1.2030,1.2031,1.2030,1.2031
AUDNZD,20081215,195400,1.2031,1.2031,1.2028,1.2028
AUDNZD,20081215,195500,1.2028,1.2029,1.2028,1.2029
AUDNZD,20081215,195600,1.2030,1.2031,1.2030,1.2031
AUDNZD,20081215,195700,1.2032,1.2032,1.2020,1.2020
AUDNZD,20081215,195800,1.2019,1.2019,1.2018,1.2018
AUDNZD,20081215,195900,1.2017,1.2022,1.2016,1.2022
AUDNZD,20081215,200000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20081215,200100,1.2021,1.2022,1.2021,1.2022
AUDNZD,20081215,200200,1.2023,1.2026,1.2023,1.2026
AUDNZD,20081215,200300,1.2026,1.2026,1.2023,1.2024
AUDNZD,20081215,200400,1.2025,1.2025,1.2023,1.2023
AUDNZD,20081215,200500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20081215,200600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20081215,200700,1.2023,1.2023,1.2020,1.2020
AUDNZD,20081215,200800,1.2020,1.2020,1.1993,1.1993
AUDNZD,20081215,200900,1.1990,1.2019,1.1990,1.2018
AUDNZD,20081215,201000,1.2019,1.2025,1.2019,1.2025
AUDNZD,20081215,201100,1.2026,1.2031,1.2026,1.2031
AUDNZD,20081215,201200,1.2033,1.2037,1.2033,1.2037
AUDNZD,20081215,201300,1.2038,1.2038,1.2033,1.2034
AUDNZD,20081215,201400,1.2035,1.2036,1.2033,1.2033
AUDNZD,20081215,201500,1.2035,1.2041,1.2035,1.2040
AUDNZD,20081215,201600,1.2040,1.2041,1.2037,1.2037
AUDNZD,20081215,201700,1.2035,1.2035,1.2032,1.2032
AUDNZD,20081215,201800,1.2032,1.2038,1.2032,1.2038
AUDNZD,20081215,201900,1.2040,1.2042,1.2039,1.2039
AUDNZD,20081215,202000,1.2040,1.2044,1.2040,1.2043
AUDNZD,20081215,202100,1.2043,1.2043,1.2040,1.2040
AUDNZD,20081215,202200,1.2040,1.2043,1.2040,1.2043
AUDNZD,20081215,202300,1.2042,1.2042,1.2038,1.2038
AUDNZD,20081215,202400,1.2037,1.2037,1.2036,1.2036
AUDNZD,20081215,202500,1.2036,1.2037,1.2035,1.2035
AUDNZD,20081215,202600,1.2035,1.2038,1.2032,1.2038
AUDNZD,20081215,202700,1.2039,1.2043,1.2039,1.2043
AUDNZD,20081215,202800,1.2042,1.2044,1.2042,1.2042
AUDNZD,20081215,202900,1.2041,1.2041,1.2027,1.2027
AUDNZD,20081215,203000,1.2025,1.2025,1.2019,1.2020
AUDNZD,20081215,203100,1.2021,1.2022,1.2021,1.2022
AUDNZD,20081215,203200,1.2025,1.2025,1.2025,1.2025
AUDNZD,20081215,203300,1.2027,1.2037,1.2027,1.2037
AUDNZD,20081215,203400,1.2036,1.2036,1.2033,1.2033
AUDNZD,20081215,203500,1.2031,1.2031,1.2017,1.2017
AUDNZD,20081215,203600,1.2017,1.2018,1.2017,1.2018
AUDNZD,20081215,203700,1.2018,1.2019,1.2018,1.2019
AUDNZD,20081215,203800,1.2021,1.2021,1.2018,1.2018
AUDNZD,20081215,203900,1.2016,1.2016,1.2013,1.2013
AUDNZD,20081215,204000,1.2013,1.2032,1.2013,1.2032
AUDNZD,20081215,204100,1.2025,1.2025,1.2023,1.2025
AUDNZD,20081215,204200,1.2026,1.2027,1.2026,1.2027
AUDNZD,20081215,204300,1.2028,1.2042,1.2028,1.2028
AUDNZD,20081215,204400,1.2027,1.2028,1.2027,1.2028
AUDNZD,20081215,204500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20081215,204600,1.2028,1.2028,1.2022,1.2022
AUDNZD,20081215,204700,1.2022,1.2022,1.2019,1.2019
AUDNZD,20081215,204800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20081215,204900,1.2020,1.2020,1.2018,1.2018
AUDNZD,20081215,205000,1.2017,1.2020,1.2016,1.2020
AUDNZD,20081215,205100,1.2022,1.2026,1.2022,1.2026
AUDNZD,20081215,205200,1.2025,1.2027,1.2025,1.2027
AUDNZD,20081215,205300,1.2027,1.2027,1.2026,1.2027
AUDNZD,20081215,205400,1.2028,1.2028,1.2026,1.2026
AUDNZD,20081215,205500,1.2026,1.2027,1.2026,1.2027
AUDNZD,20081215,205600,1.2028,1.2039,1.2028,1.2038
AUDNZD,20081215,205700,1.2037,1.2037,1.2035,1.2035
AUDNZD,20081215,205800,1.2036,1.2038,1.2036,1.2038
AUDNZD,20081215,205900,1.2035,1.2035,1.2031,1.2031
AUDNZD,20081215,210000,1.2031,1.2040,1.2031,1.2040
AUDNZD,20081215,210100,1.2041,1.2043,1.2041,1.2041
AUDNZD,20081215,210200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20081215,210300,1.2040,1.2040,1.2039,1.2039
AUDNZD,20081215,210400,1.2038,1.2038,1.2037,1.2038
AUDNZD,20081215,210500,1.2040,1.2043,1.2040,1.2043
AUDNZD,20081215,210600,1.2042,1.2042,1.2040,1.2040
AUDNZD,20081215,210700,1.2040,1.2045,1.2040,1.2045
AUDNZD,20081215,210800,1.2046,1.2046,1.2042,1.2042
AUDNZD,20081215,210900,1.2042,1.2044,1.2042,1.2044
AUDNZD,20081215,211000,1.2044,1.2045,1.2033,1.2033
AUDNZD,20081215,211100,1.2030,1.2030,1.2020,1.2020
AUDNZD,20081215,211200,1.2020,1.2023,1.2020,1.2023
AUDNZD,20081215,211300,1.2026,1.2032,1.2026,1.2032
AUDNZD,20081215,211400,1.2033,1.2033,1.2027,1.2027
AUDNZD,20081215,211500,1.2030,1.2041,1.2030,1.2041
AUDNZD,20081215,211600,1.2042,1.2045,1.2042,1.2043
AUDNZD,20081215,211700,1.2043,1.2043,1.2040,1.2040
AUDNZD,20081215,211800,1.2039,1.2039,1.2036,1.2036
AUDNZD,20081215,211900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20081215,212000,1.2036,1.2036,1.2035,1.2035
AUDNZD,20081215,212100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20081215,212200,1.2035,1.2037,1.2035,1.2036
AUDNZD,20081215,212300,1.2034,1.2034,1.2033,1.2033
AUDNZD,20081215,212400,1.2033,1.2033,1.2032,1.2032
AUDNZD,20081215,212500,1.2033,1.2035,1.2033,1.2035
AUDNZD,20081215,212600,1.2036,1.2037,1.2036,1.2037
AUDNZD,20081215,212700,1.2037,1.2038,1.2036,1.2036
AUDNZD,20081215,212800,1.2037,1.2037,1.2035,1.2035
AUDNZD,20081215,212900,1.2034,1.2034,1.2031,1.2033
AUDNZD,20081215,213000,1.2034,1.2035,1.2034,1.2035
AUDNZD,20081215,213100,1.2035,1.2035,1.2021,1.2021
AUDNZD,20081215,213200,1.2016,1.2026,1.2014,1.2026
AUDNZD,20081215,213300,1.2029,1.2032,1.2029,1.2032
AUDNZD,20081215,213400,1.2034,1.2040,1.2034,1.2040
AUDNZD,20081215,213500,1.2039,1.2039,1.2038,1.2039
AUDNZD,20081215,213600,1.2040,1.2052,1.2040,1.2049
AUDNZD,20081215,213700,1.2047,1.2048,1.2033,1.2033
AUDNZD,20081215,213800,1.2035,1.2048,1.2035,1.2048
AUDNZD,20081215,213900,1.2048,1.2052,1.2048,1.2052
AUDNZD,20081215,214000,1.2049,1.2052,1.2047,1.2052
AUDNZD,20081215,214100,1.2051,1.2051,1.2047,1.2047
AUDNZD,20081215,214200,1.2045,1.2045,1.2042,1.2045
AUDNZD,20081215,214300,1.2046,1.2049,1.2046,1.2049
AUDNZD,20081215,214400,1.2048,1.2052,1.2048,1.2048
AUDNZD,20081215,214500,1.2049,1.2050,1.2049,1.2050
AUDNZD,20081215,214600,1.2051,1.2051,1.2049,1.2049
AUDNZD,20081215,214700,1.2048,1.2048,1.2033,1.2037
AUDNZD,20081215,214800,1.2040,1.2050,1.2040,1.2050
AUDNZD,20081215,214900,1.2051,1.2051,1.2043,1.2043
AUDNZD,20081215,215000,1.2042,1.2044,1.2042,1.2044
AUDNZD,20081215,215100,1.2043,1.2045,1.2043,1.2045
AUDNZD,20081215,215200,1.2046,1.2049,1.2046,1.2049
AUDNZD,20081215,215300,1.2050,1.2052,1.2050,1.2052
AUDNZD,20081215,215400,1.2053,1.2058,1.2053,1.2058
AUDNZD,20081215,215500,1.2059,1.2062,1.2059,1.2062
AUDNZD,20081215,215600,1.2063,1.2064,1.2057,1.2057
AUDNZD,20081215,215700,1.2053,1.2053,1.2048,1.2049
AUDNZD,20081215,215800,1.2046,1.2046,1.2042,1.2042
AUDNZD,20081215,215900,1.2041,1.2044,1.2041,1.2044
AUDNZD,20081215,220000,1.2046,1.2048,1.2044,1.2044
AUDNZD,20081215,220100,1.2042,1.2042,1.2040,1.2042
AUDNZD,20081215,220200,1.2043,1.2043,1.2039,1.2040
AUDNZD,20081215,220300,1.2040,1.2040,1.2035,1.2035
AUDNZD,20081215,220400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20081215,220500,1.2035,1.2035,1.2033,1.2033
AUDNZD,20081215,220600,1.2035,1.2052,1.2035,1.2052
AUDNZD,20081215,220700,1.2053,1.2053,1.2051,1.2051
AUDNZD,20081215,220800,1.2051,1.2052,1.2050,1.2052
AUDNZD,20081215,220900,1.2048,1.2048,1.2040,1.2042
AUDNZD,20081215,221000,1.2043,1.2044,1.2041,1.2041
AUDNZD,20081215,221100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20081215,221200,1.2046,1.2051,1.2046,1.2051
AUDNZD,20081215,221300,1.2052,1.2052,1.2039,1.2039
AUDNZD,20081215,221400,1.2041,1.2042,1.2041,1.2041
AUDNZD,20081215,221500,1.2041,1.2041,1.2037,1.2037
AUDNZD,20081215,221600,1.2037,1.2038,1.2034,1.2038
AUDNZD,20081215,221700,1.2037,1.2037,1.2035,1.2037
AUDNZD,20081215,221800,1.2038,1.2040,1.2038,1.2039
AUDNZD,20081215,221900,1.2039,1.2041,1.2039,1.2041
AUDNZD,20081215,222000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20081215,222100,1.2042,1.2042,1.2039,1.2039
AUDNZD,20081215,222200,1.2038,1.2059,1.2038,1.2056
AUDNZD,20081215,222300,1.2054,1.2054,1.2051,1.2051
AUDNZD,20081215,222400,1.2050,1.2050,1.2034,1.2034
AUDNZD,20081215,222500,1.2035,1.2045,1.2035,1.2045
AUDNZD,20081215,222600,1.2046,1.2048,1.2041,1.2041
AUDNZD,20081215,222700,1.2040,1.2049,1.2037,1.2049
AUDNZD,20081215,222800,1.2051,1.2057,1.2051,1.2057
AUDNZD,20081215,222900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20081215,223000,1.2055,1.2055,1.2052,1.2052
AUDNZD,20081215,223100,1.2051,1.2051,1.2042,1.2042
AUDNZD,20081215,223200,1.2042,1.2043,1.2042,1.2042
AUDNZD,20081215,223300,1.2042,1.2044,1.2042,1.2044
AUDNZD,20081215,223400,1.2045,1.2045,1.2043,1.2043
AUDNZD,20081215,223500,1.2043,1.2043,1.2041,1.2041
AUDNZD,20081215,223600,1.2039,1.2041,1.2037,1.2041
AUDNZD,20081215,223700,1.2042,1.2046,1.2042,1.2046
AUDNZD,20081215,223800,1.2046,1.2046,1.2045,1.2045
AUDNZD,20081215,223900,1.2048,1.2048,1.2047,1.2047
AUDNZD,20081215,224000,1.2046,1.2046,1.2044,1.2044
AUDNZD,20081215,224100,1.2045,1.2046,1.2045,1.2046
AUDNZD,20081215,224200,1.2045,1.2046,1.2043,1.2046
AUDNZD,20081215,224300,1.2046,1.2047,1.2046,1.2047
AUDNZD,20081215,224400,1.2046,1.2046,1.2045,1.2046
AUDNZD,20081215,224500,1.2047,1.2048,1.2046,1.2046
AUDNZD,20081215,224600,1.2045,1.2048,1.2045,1.2048
AUDNZD,20081215,224700,1.2049,1.2051,1.2049,1.2051
AUDNZD,20081215,224800,1.2050,1.2050,1.2048,1.2048
AUDNZD,20081215,224900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20081215,225000,1.2047,1.2047,1.2046,1.2046
AUDNZD,20081215,225100,1.2046,1.2046,1.2044,1.2044
AUDNZD,20081215,225200,1.2044,1.2046,1.2044,1.2046
AUDNZD,20081215,225300,1.2047,1.2048,1.2047,1.2048
AUDNZD,20081215,225400,1.2048,1.2052,1.2048,1.2052
AUDNZD,20081215,225500,1.2052,1.2053,1.2052,1.2053
AUDNZD,20081215,225600,1.2055,1.2057,1.2055,1.2057
AUDNZD,20081215,225700,1.2056,1.2059,1.2056,1.2059
AUDNZD,20081215,225800,1.2060,1.2060,1.2059,1.2060
AUDNZD,20081215,225900,1.2061,1.2061,1.2056,1.2056
AUDNZD,20081215,230000,1.2057,1.2057,1.2055,1.2055
AUDNZD,20081215,230100,1.2055,1.2056,1.2055,1.2056
AUDNZD,20081215,230200,1.2055,1.2055,1.2055,1.2055
AUDNZD,20081215,230300,1.2055,1.2058,1.2055,1.2058
AUDNZD,20081215,230400,1.2059,1.2059,1.2058,1.2059
AUDNZD,20081215,230500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20081215,230600,1.2059,1.2060,1.2058,1.2060
AUDNZD,20081215,230700,1.2061,1.2064,1.2061,1.2061
AUDNZD,20081215,230800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20081215,230900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20081215,231000,1.2060,1.2062,1.2060,1.2062
AUDNZD,20081215,231100,1.2063,1.2064,1.2061,1.2061
AUDNZD,20081215,231200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20081215,231300,1.2062,1.2071,1.2062,1.2071
AUDNZD,20081215,231400,1.2070,1.2072,1.2070,1.2072
AUDNZD,20081215,231500,1.2072,1.2072,1.2069,1.2069
AUDNZD,20081215,231600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20081215,231700,1.2068,1.2075,1.2068,1.2075
AUDNZD,20081215,231800,1.2076,1.2076,1.2068,1.2068
AUDNZD,20081215,231900,1.2065,1.2069,1.2057,1.2059
AUDNZD,20081215,232000,1.2065,1.2077,1.2054,1.2077
AUDNZD,20081215,232100,1.2084,1.2086,1.2059,1.2062
AUDNZD,20081215,232200,1.2056,1.2075,1.2053,1.2072
AUDNZD,20081215,232300,1.2072,1.2076,1.2071,1.2076
AUDNZD,20081215,232400,1.2074,1.2078,1.2074,1.2078
AUDNZD,20081215,232500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20081215,232600,1.2079,1.2081,1.2079,1.2081
AUDNZD,20081215,232700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20081215,232800,1.2085,1.2088,1.2085,1.2088
AUDNZD,20081215,232900,1.2089,1.2091,1.2089,1.2091
AUDNZD,20081215,233000,1.2092,1.2093,1.2092,1.2092
AUDNZD,20081215,233100,1.2091,1.2091,1.2088,1.2088
AUDNZD,20081215,233200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20081215,233300,1.2088,1.2092,1.2088,1.2092
AUDNZD,20081215,233400,1.2091,1.2091,1.2090,1.2091
AUDNZD,20081215,233500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20081215,233600,1.2092,1.2092,1.2089,1.2089
AUDNZD,20081215,233700,1.2089,1.2089,1.2086,1.2086
AUDNZD,20081215,233800,1.2086,1.2092,1.2086,1.2092
AUDNZD,20081215,233900,1.2094,1.2096,1.2094,1.2096
AUDNZD,20081215,234000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20081215,234100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20081215,234200,1.2095,1.2096,1.2092,1.2096
AUDNZD,20081215,234300,1.2097,1.2098,1.2097,1.2097
AUDNZD,20081215,234400,1.2097,1.2103,1.2097,1.2103
AUDNZD,20081215,234500,1.2104,1.2105,1.2103,1.2104
AUDNZD,20081215,234600,1.2104,1.2105,1.2102,1.2102
AUDNZD,20081215,234700,1.2100,1.2100,1.2099,1.2099
AUDNZD,20081215,234800,1.2099,1.2099,1.2095,1.2095
AUDNZD,20081215,234900,1.2093,1.2093,1.2088,1.2088
AUDNZD,20081215,235000,1.2088,1.2090,1.2088,1.2090
AUDNZD,20081215,235100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20081215,235200,1.2093,1.2106,1.2093,1.2106
AUDNZD,20081215,235300,1.2104,1.2104,1.2098,1.2098
AUDNZD,20081215,235400,1.2096,1.2096,1.2086,1.2086
AUDNZD,20081215,235500,1.2086,1.2086,1.2084,1.2086
AUDNZD,20081215,235600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20081215,235700,1.2090,1.2093,1.2089,1.2093
AUDNZD,20081215,235800,1.2094,1.2099,1.2094,1.2099
AUDNZD,20081215,235900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20081216,000000,1.2101,1.2102,1.2099,1.2099
NZDCHF,20081215,000100,0.6394,0.6395,0.6394,0.6395
NZDCHF,20081215,000200,0.6396,0.6396,0.6393,0.6393
NZDCHF,20081215,000300,0.6392,0.6393,0.6392,0.6393
NZDCHF,20081215,000400,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081215,000500,0.6394,0.6396,0.6394,0.6396
NZDCHF,20081215,000600,0.6397,0.6397,0.6396,0.6396
NZDCHF,20081215,000700,0.6396,0.6396,0.6396,0.6396
NZDCHF,20081215,000800,0.6397,0.6397,0.6397,0.6397
NZDCHF,20081215,000900,0.6397,0.6398,0.6397,0.6398
NZDCHF,20081215,001000,0.6399,0.6400,0.6399,0.6400
NZDCHF,20081215,001100,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081215,001200,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081215,001300,0.6399,0.6399,0.6397,0.6397
NZDCHF,20081215,001400,0.6396,0.6400,0.6395,0.6400
NZDCHF,20081215,001500,0.6401,0.6405,0.6401,0.6404
NZDCHF,20081215,001600,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081215,001700,0.6404,0.6404,0.6400,0.6402
NZDCHF,20081215,001800,0.6401,0.6401,0.6400,0.6401
NZDCHF,20081215,001900,0.6402,0.6402,0.6396,0.6397
NZDCHF,20081215,002000,0.6398,0.6398,0.6395,0.6395
NZDCHF,20081215,002100,0.6395,0.6395,0.6392,0.6392
NZDCHF,20081215,002200,0.6389,0.6390,0.6388,0.6390
NZDCHF,20081215,002300,0.6391,0.6397,0.6391,0.6396
NZDCHF,20081215,002400,0.6395,0.6395,0.6393,0.6394
NZDCHF,20081215,002500,0.6394,0.6398,0.6394,0.6398
NZDCHF,20081215,002600,0.6397,0.6407,0.6395,0.6407
NZDCHF,20081215,002700,0.6407,0.6407,0.6404,0.6404
NZDCHF,20081215,002800,0.6403,0.6405,0.6403,0.6405
NZDCHF,20081215,002900,0.6405,0.6407,0.6405,0.6407
NZDCHF,20081215,003000,0.6407,0.6407,0.6406,0.6407
NZDCHF,20081215,003100,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081215,003200,0.6406,0.6406,0.6405,0.6405
NZDCHF,20081215,003300,0.6404,0.6404,0.6402,0.6402
NZDCHF,20081215,003400,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,003500,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,003600,0.6403,0.6405,0.6402,0.6405
NZDCHF,20081215,003700,0.6405,0.6405,0.6403,0.6404
NZDCHF,20081215,003800,0.6405,0.6405,0.6405,0.6405
NZDCHF,20081215,003900,0.6406,0.6406,0.6406,0.6406
NZDCHF,20081215,004000,0.6406,0.6411,0.6405,0.6411
NZDCHF,20081215,004100,0.6411,0.6420,0.6411,0.6417
NZDCHF,20081215,004200,0.6416,0.6417,0.6415,0.6417
NZDCHF,20081215,004300,0.6419,0.6423,0.6416,0.6418
NZDCHF,20081215,004400,0.6420,0.6421,0.6420,0.6421
NZDCHF,20081215,004500,0.6420,0.6420,0.6413,0.6413
NZDCHF,20081215,004600,0.6413,0.6416,0.6412,0.6416
NZDCHF,20081215,004700,0.6417,0.6421,0.6417,0.6420
NZDCHF,20081215,004800,0.6418,0.6424,0.6418,0.6424
NZDCHF,20081215,004900,0.6425,0.6427,0.6422,0.6423
NZDCHF,20081215,005000,0.6423,0.6425,0.6423,0.6423
NZDCHF,20081215,005100,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081215,005200,0.6423,0.6428,0.6423,0.6428
NZDCHF,20081215,005300,0.6429,0.6429,0.6427,0.6428
NZDCHF,20081215,005400,0.6429,0.6435,0.6429,0.6435
NZDCHF,20081215,005500,0.6436,0.6437,0.6436,0.6437
NZDCHF,20081215,005600,0.6438,0.6441,0.6436,0.6436
NZDCHF,20081215,005700,0.6435,0.6435,0.6428,0.6428
NZDCHF,20081215,005800,0.6427,0.6432,0.6424,0.6432
NZDCHF,20081215,005900,0.6433,0.6434,0.6433,0.6434
NZDCHF,20081215,010000,0.6435,0.6438,0.6435,0.6438
NZDCHF,20081215,010100,0.6437,0.6439,0.6436,0.6436
NZDCHF,20081215,010200,0.6434,0.6436,0.6434,0.6435
NZDCHF,20081215,010300,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081215,010400,0.6433,0.6435,0.6432,0.6435
NZDCHF,20081215,010500,0.6436,0.6436,0.6432,0.6432
NZDCHF,20081215,010600,0.6433,0.6433,0.6431,0.6431
NZDCHF,20081215,010700,0.6431,0.6431,0.6430,0.6431
NZDCHF,20081215,010800,0.6431,0.6431,0.6430,0.6430
NZDCHF,20081215,010900,0.6430,0.6431,0.6430,0.6431
NZDCHF,20081215,011000,0.6431,0.6431,0.6430,0.6430
NZDCHF,20081215,011100,0.6430,0.6430,0.6429,0.6429
NZDCHF,20081215,011200,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081215,011300,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081215,011400,0.6427,0.6427,0.6426,0.6427
NZDCHF,20081215,011500,0.6427,0.6428,0.6427,0.6428
NZDCHF,20081215,011600,0.6432,0.6436,0.6432,0.6435
NZDCHF,20081215,011700,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081215,011800,0.6435,0.6437,0.6435,0.6437
NZDCHF,20081215,011900,0.6437,0.6437,0.6437,0.6437
NZDCHF,20081215,012000,0.6437,0.6441,0.6437,0.6441
NZDCHF,20081215,012100,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081215,012200,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081215,012300,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,012400,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,012500,0.6444,0.6445,0.6444,0.6444
NZDCHF,20081215,012600,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081215,012700,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,012800,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081215,012900,0.6443,0.6449,0.6443,0.6449
NZDCHF,20081215,013000,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081215,013100,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081215,013200,0.6450,0.6456,0.6450,0.6456
NZDCHF,20081215,013300,0.6457,0.6460,0.6455,0.6455
NZDCHF,20081215,013400,0.6455,0.6455,0.6454,0.6455
NZDCHF,20081215,013500,0.6455,0.6455,0.6453,0.6453
NZDCHF,20081215,013600,0.6452,0.6459,0.6452,0.6459
NZDCHF,20081215,013700,0.6460,0.6461,0.6452,0.6454
NZDCHF,20081215,013800,0.6455,0.6459,0.6452,0.6459
NZDCHF,20081215,013900,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081215,014000,0.6463,0.6468,0.6460,0.6468
NZDCHF,20081215,014100,0.6468,0.6468,0.6467,0.6468
NZDCHF,20081215,014200,0.6465,0.6465,0.6458,0.6458
NZDCHF,20081215,014300,0.6459,0.6459,0.6451,0.6451
NZDCHF,20081215,014400,0.6452,0.6456,0.6450,0.6456
NZDCHF,20081215,014500,0.6457,0.6460,0.6457,0.6459
NZDCHF,20081215,014600,0.6458,0.6458,0.6456,0.6456
NZDCHF,20081215,014700,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,014800,0.6455,0.6456,0.6454,0.6456
NZDCHF,20081215,014900,0.6456,0.6456,0.6449,0.6449
NZDCHF,20081215,015000,0.6448,0.6448,0.6443,0.6447
NZDCHF,20081215,015100,0.6447,0.6454,0.6447,0.6454
NZDCHF,20081215,015200,0.6452,0.6452,0.6451,0.6452
NZDCHF,20081215,015300,0.6452,0.6452,0.6448,0.6448
NZDCHF,20081215,015400,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081215,015500,0.6447,0.6448,0.6447,0.6447
NZDCHF,20081215,015600,0.6447,0.6448,0.6444,0.6444
NZDCHF,20081215,015700,0.6443,0.6443,0.6442,0.6443
NZDCHF,20081215,015800,0.6442,0.6442,0.6439,0.6439
NZDCHF,20081215,015900,0.6439,0.6439,0.6438,0.6438
NZDCHF,20081215,020000,0.6438,0.6438,0.6436,0.6438
NZDCHF,20081215,020100,0.6436,0.6436,0.6435,0.6435
NZDCHF,20081215,020200,0.6434,0.6435,0.6430,0.6435
NZDCHF,20081215,020300,0.6438,0.6446,0.6438,0.6446
NZDCHF,20081215,020400,0.6447,0.6451,0.6446,0.6451
NZDCHF,20081215,020500,0.6451,0.6454,0.6451,0.6454
NZDCHF,20081215,020600,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081215,020700,0.6458,0.6460,0.6458,0.6458
NZDCHF,20081215,020800,0.6457,0.6457,0.6451,0.6451
NZDCHF,20081215,020900,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081215,021000,0.6452,0.6452,0.6449,0.6449
NZDCHF,20081215,021100,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081215,021200,0.6450,0.6451,0.6450,0.6450
NZDCHF,20081215,021300,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081215,021400,0.6447,0.6452,0.6447,0.6451
NZDCHF,20081215,021500,0.6450,0.6466,0.6450,0.6466
NZDCHF,20081215,021600,0.6468,0.6468,0.6464,0.6464
NZDCHF,20081215,021700,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081215,021800,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,021900,0.6465,0.6465,0.6459,0.6459
NZDCHF,20081215,022000,0.6458,0.6458,0.6456,0.6457
NZDCHF,20081215,022100,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081215,022200,0.6455,0.6457,0.6454,0.6457
NZDCHF,20081215,022300,0.6458,0.6458,0.6456,0.6456
NZDCHF,20081215,022400,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,022500,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081215,022600,0.6457,0.6457,0.6455,0.6455
NZDCHF,20081215,022700,0.6455,0.6456,0.6454,0.6456
NZDCHF,20081215,022800,0.6455,0.6455,0.6452,0.6452
NZDCHF,20081215,022900,0.6451,0.6451,0.6448,0.6448
NZDCHF,20081215,023000,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081215,023100,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,023200,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,023300,0.6444,0.6444,0.6444,0.6444
NZDCHF,20081215,023400,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081215,023500,0.6442,0.6442,0.6441,0.6442
NZDCHF,20081215,023600,0.6441,0.6441,0.6441,0.6441
NZDCHF,20081215,023700,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081215,023800,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081215,023900,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081215,024000,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081215,024100,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081215,024200,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081215,024300,0.6445,0.6445,0.6443,0.6443
NZDCHF,20081215,024400,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081215,024500,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,024600,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081215,024700,0.6444,0.6444,0.6441,0.6441
NZDCHF,20081215,024800,0.6441,0.6441,0.6438,0.6438
NZDCHF,20081215,024900,0.6438,0.6442,0.6438,0.6442
NZDCHF,20081215,025000,0.6441,0.6441,0.6441,0.6441
NZDCHF,20081215,025100,0.6441,0.6445,0.6441,0.6445
NZDCHF,20081215,025200,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081215,025300,0.6446,0.6448,0.6445,0.6448
NZDCHF,20081215,025400,0.6449,0.6450,0.6449,0.6449
NZDCHF,20081215,025500,0.6448,0.6449,0.6448,0.6448
NZDCHF,20081215,025600,0.6447,0.6453,0.6447,0.6453
NZDCHF,20081215,025700,0.6454,0.6456,0.6453,0.6453
NZDCHF,20081215,025800,0.6453,0.6453,0.6451,0.6452
NZDCHF,20081215,025900,0.6453,0.6458,0.6453,0.6458
NZDCHF,20081215,030000,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081215,030100,0.6460,0.6461,0.6459,0.6459
NZDCHF,20081215,030200,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081215,030300,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081215,030400,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081215,030500,0.6464,0.6465,0.6464,0.6464
NZDCHF,20081215,030600,0.6463,0.6464,0.6461,0.6463
NZDCHF,20081215,030700,0.6463,0.6463,0.6458,0.6458
NZDCHF,20081215,030800,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,030900,0.6459,0.6461,0.6458,0.6461
NZDCHF,20081215,031000,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081215,031100,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081215,031200,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,031300,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081215,031400,0.6461,0.6461,0.6461,0.6461
NZDCHF,20081215,031500,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081215,031600,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,031700,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,031800,0.6460,0.6460,0.6456,0.6456
NZDCHF,20081215,031900,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,032000,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081215,032100,0.6458,0.6459,0.6457,0.6457
NZDCHF,20081215,032200,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081215,032300,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081215,032400,0.6461,0.6461,0.6461,0.6461
NZDCHF,20081215,032500,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,032600,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,032700,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081215,032800,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081215,032900,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,033000,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,033100,0.6457,0.6459,0.6457,0.6459
NZDCHF,20081215,033200,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081215,033300,0.6458,0.6458,0.6455,0.6455
NZDCHF,20081215,033400,0.6454,0.6454,0.6453,0.6454
NZDCHF,20081215,033500,0.6453,0.6456,0.6453,0.6456
NZDCHF,20081215,033600,0.6456,0.6456,0.6455,0.6456
NZDCHF,20081215,033700,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,033800,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081215,033900,0.6454,0.6455,0.6454,0.6455
NZDCHF,20081215,034000,0.6455,0.6456,0.6455,0.6456
NZDCHF,20081215,034100,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081215,034200,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,034300,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,034400,0.6455,0.6456,0.6455,0.6456
NZDCHF,20081215,034500,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,034600,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,034700,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,034800,0.6455,0.6455,0.6454,0.6454
NZDCHF,20081215,034900,0.6455,0.6456,0.6455,0.6456
NZDCHF,20081215,035000,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081215,035100,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,035200,0.6459,0.6462,0.6458,0.6461
NZDCHF,20081215,035300,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,035400,0.6460,0.6465,0.6460,0.6465
NZDCHF,20081215,035500,0.6465,0.6466,0.6463,0.6465
NZDCHF,20081215,035600,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,035700,0.6464,0.6466,0.6464,0.6466
NZDCHF,20081215,035800,0.6467,0.6469,0.6467,0.6469
NZDCHF,20081215,035900,0.6469,0.6470,0.6468,0.6468
NZDCHF,20081215,040000,0.6467,0.6470,0.6467,0.6470
NZDCHF,20081215,040100,0.6471,0.6471,0.6460,0.6460
NZDCHF,20081215,040200,0.6462,0.6463,0.6462,0.6463
NZDCHF,20081215,040300,0.6462,0.6462,0.6462,0.6462
NZDCHF,20081215,040400,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,040500,0.6464,0.6466,0.6463,0.6466
NZDCHF,20081215,040600,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,040700,0.6469,0.6470,0.6466,0.6466
NZDCHF,20081215,040800,0.6465,0.6465,0.6463,0.6463
NZDCHF,20081215,040900,0.6463,0.6463,0.6462,0.6462
NZDCHF,20081215,041000,0.6462,0.6462,0.6461,0.6462
NZDCHF,20081215,041100,0.6463,0.6464,0.6461,0.6461
NZDCHF,20081215,041200,0.6462,0.6464,0.6461,0.6461
NZDCHF,20081215,041300,0.6461,0.6463,0.6460,0.6460
NZDCHF,20081215,041400,0.6459,0.6459,0.6456,0.6457
NZDCHF,20081215,041500,0.6457,0.6460,0.6457,0.6460
NZDCHF,20081215,041600,0.6460,0.6460,0.6458,0.6458
NZDCHF,20081215,041700,0.6458,0.6460,0.6458,0.6460
NZDCHF,20081215,041800,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081215,041900,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081215,042000,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,042100,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,042200,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,042300,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081215,042400,0.6457,0.6460,0.6457,0.6460
NZDCHF,20081215,042500,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081215,042600,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,042700,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081215,042800,0.6461,0.6461,0.6461,0.6461
NZDCHF,20081215,042900,0.6461,0.6462,0.6461,0.6462
NZDCHF,20081215,043000,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081215,043100,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081215,043200,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,043300,0.6466,0.6466,0.6464,0.6464
NZDCHF,20081215,043400,0.6462,0.6463,0.6462,0.6463
NZDCHF,20081215,043500,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081215,043600,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081215,043700,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081215,043800,0.6465,0.6466,0.6465,0.6465
NZDCHF,20081215,043900,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,044000,0.6466,0.6466,0.6465,0.6465
NZDCHF,20081215,044100,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081215,044200,0.6466,0.6468,0.6466,0.6468
NZDCHF,20081215,044300,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,044400,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,044500,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,044600,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,044700,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,044800,0.6469,0.6470,0.6468,0.6468
NZDCHF,20081215,044900,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081215,045000,0.6471,0.6478,0.6471,0.6478
NZDCHF,20081215,045100,0.6479,0.6479,0.6477,0.6479
NZDCHF,20081215,045200,0.6480,0.6481,0.6480,0.6481
NZDCHF,20081215,045300,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081215,045400,0.6478,0.6478,0.6476,0.6477
NZDCHF,20081215,045500,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081215,045600,0.6474,0.6474,0.6473,0.6473
NZDCHF,20081215,045700,0.6472,0.6473,0.6472,0.6473
NZDCHF,20081215,045800,0.6473,0.6477,0.6473,0.6477
NZDCHF,20081215,045900,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081215,050000,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081215,050100,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081215,050200,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081215,050300,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081215,050400,0.6476,0.6477,0.6476,0.6477
NZDCHF,20081215,050500,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081215,050600,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,050700,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,050800,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,050900,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,051000,0.6473,0.6473,0.6470,0.6470
NZDCHF,20081215,051100,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081215,051200,0.6472,0.6473,0.6472,0.6473
NZDCHF,20081215,051300,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081215,051400,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081215,051500,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081215,051600,0.6468,0.6468,0.6466,0.6466
NZDCHF,20081215,051700,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,051800,0.6467,0.6469,0.6467,0.6469
NZDCHF,20081215,051900,0.6470,0.6470,0.6467,0.6467
NZDCHF,20081215,052000,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081215,052100,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081215,052200,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081215,052300,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,052400,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,052500,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,052600,0.6466,0.6466,0.6465,0.6465
NZDCHF,20081215,052700,0.6465,0.6470,0.6465,0.6470
NZDCHF,20081215,052800,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081215,052900,0.6473,0.6473,0.6473,0.6473
NZDCHF,20081215,053000,0.6472,0.6474,0.6471,0.6474
NZDCHF,20081215,053100,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081215,053200,0.6475,0.6475,0.6472,0.6474
NZDCHF,20081215,053300,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081215,053400,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081215,053500,0.6473,0.6473,0.6472,0.6472
NZDCHF,20081215,053600,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081215,053700,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081215,053800,0.6468,0.6469,0.6467,0.6469
NZDCHF,20081215,053900,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081215,054000,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081215,054100,0.6469,0.6470,0.6469,0.6470
NZDCHF,20081215,054200,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081215,054300,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081215,054400,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081215,054500,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081215,054600,0.6471,0.6473,0.6471,0.6473
NZDCHF,20081215,054700,0.6473,0.6475,0.6473,0.6474
NZDCHF,20081215,054800,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,054900,0.6474,0.6474,0.6471,0.6472
NZDCHF,20081215,055000,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081215,055100,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,055200,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081215,055300,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081215,055400,0.6472,0.6472,0.6470,0.6470
NZDCHF,20081215,055500,0.6471,0.6471,0.6469,0.6469
NZDCHF,20081215,055600,0.6469,0.6469,0.6468,0.6468
NZDCHF,20081215,055700,0.6468,0.6471,0.6468,0.6470
NZDCHF,20081215,055800,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081215,055900,0.6470,0.6470,0.6469,0.6470
NZDCHF,20081215,060000,0.6470,0.6470,0.6469,0.6470
NZDCHF,20081215,060100,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081215,060200,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081215,060300,0.6469,0.6469,0.6468,0.6468
NZDCHF,20081215,060400,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081215,060500,0.6466,0.6466,0.6464,0.6464
NZDCHF,20081215,060600,0.6464,0.6466,0.6464,0.6466
NZDCHF,20081215,060700,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,060800,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,060900,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081215,061000,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081215,061100,0.6470,0.6470,0.6468,0.6469
NZDCHF,20081215,061200,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081215,061300,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081215,061400,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081215,061500,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081215,061600,0.6470,0.6470,0.6465,0.6466
NZDCHF,20081215,061700,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081215,061800,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,061900,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081215,062000,0.6462,0.6463,0.6460,0.6463
NZDCHF,20081215,062100,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081215,062200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,062300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,062400,0.6464,0.6466,0.6464,0.6466
NZDCHF,20081215,062500,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,062600,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081215,062700,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,062800,0.6467,0.6468,0.6467,0.6467
NZDCHF,20081215,062900,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,063000,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081215,063100,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081215,063200,0.6469,0.6470,0.6469,0.6470
NZDCHF,20081215,063300,0.6470,0.6471,0.6470,0.6470
NZDCHF,20081215,063400,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,063500,0.6468,0.6468,0.6467,0.6468
NZDCHF,20081215,063600,0.6469,0.6470,0.6469,0.6470
NZDCHF,20081215,063700,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081215,063800,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,063900,0.6468,0.6468,0.6466,0.6466
NZDCHF,20081215,064000,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081215,064100,0.6464,0.6464,0.6461,0.6461
NZDCHF,20081215,064200,0.6462,0.6463,0.6462,0.6463
NZDCHF,20081215,064300,0.6461,0.6463,0.6461,0.6462
NZDCHF,20081215,064400,0.6461,0.6461,0.6458,0.6459
NZDCHF,20081215,064500,0.6458,0.6458,0.6456,0.6456
NZDCHF,20081215,064600,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081215,064700,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081215,064800,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,064900,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,065000,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081215,065100,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,065200,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,065300,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,065400,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,065500,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,065600,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,065700,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,065800,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,065900,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,070000,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081215,070100,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081215,070200,0.6461,0.6462,0.6461,0.6462
NZDCHF,20081215,070300,0.6464,0.6466,0.6464,0.6466
NZDCHF,20081215,070400,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081215,070500,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081215,070600,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,070700,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081215,070800,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081215,070900,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081215,071000,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081215,071100,0.6458,0.6459,0.6457,0.6459
NZDCHF,20081215,071200,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,071300,0.6460,0.6460,0.6458,0.6458
NZDCHF,20081215,071400,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,071500,0.6457,0.6459,0.6457,0.6459
NZDCHF,20081215,071600,0.6460,0.6461,0.6457,0.6457
NZDCHF,20081215,071700,0.6458,0.6460,0.6458,0.6458
NZDCHF,20081215,071800,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081215,071900,0.6456,0.6456,0.6453,0.6453
NZDCHF,20081215,072000,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081215,072100,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081215,072200,0.6453,0.6453,0.6451,0.6451
NZDCHF,20081215,072300,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081215,072400,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081215,072500,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081215,072600,0.6451,0.6451,0.6451,0.6451
NZDCHF,20081215,072700,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081215,072800,0.6452,0.6456,0.6452,0.6456
NZDCHF,20081215,072900,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081215,073000,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081215,073100,0.6451,0.6451,0.6446,0.6447
NZDCHF,20081215,073200,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081215,073300,0.6448,0.6449,0.6448,0.6449
NZDCHF,20081215,073400,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081215,073500,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081215,073600,0.6451,0.6451,0.6449,0.6449
NZDCHF,20081215,073700,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081215,073800,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081215,073900,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081215,074000,0.6451,0.6452,0.6450,0.6452
NZDCHF,20081215,074100,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081215,074200,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081215,074300,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081215,074400,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081215,074500,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081215,074600,0.6454,0.6456,0.6454,0.6455
NZDCHF,20081215,074700,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,074800,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,074900,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081215,075000,0.6460,0.6460,0.6458,0.6459
NZDCHF,20081215,075100,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081215,075200,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081215,075300,0.6459,0.6459,0.6459,0.6459
NZDCHF,20081215,075400,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081215,075500,0.6457,0.6457,0.6456,0.6457
NZDCHF,20081215,075600,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081215,075700,0.6456,0.6456,0.6453,0.6453
NZDCHF,20081215,075800,0.6454,0.6454,0.6453,0.6453
NZDCHF,20081215,075900,0.6454,0.6455,0.6454,0.6454
NZDCHF,20081215,080000,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081215,080100,0.6455,0.6455,0.6453,0.6454
NZDCHF,20081215,080200,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081215,080300,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081215,080400,0.6455,0.6456,0.6455,0.6456
NZDCHF,20081215,080500,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,080600,0.6455,0.6455,0.6452,0.6452
NZDCHF,20081215,080700,0.6451,0.6451,0.6447,0.6447
NZDCHF,20081215,080800,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,080900,0.6444,0.6444,0.6442,0.6442
NZDCHF,20081215,081000,0.6441,0.6441,0.6439,0.6441
NZDCHF,20081215,081100,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081215,081200,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081215,081300,0.6442,0.6442,0.6442,0.6442
NZDCHF,20081215,081400,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081215,081500,0.6442,0.6442,0.6441,0.6441
NZDCHF,20081215,081600,0.6441,0.6442,0.6438,0.6442
NZDCHF,20081215,081700,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081215,081800,0.6442,0.6442,0.6442,0.6442
NZDCHF,20081215,081900,0.6441,0.6443,0.6441,0.6443
NZDCHF,20081215,082000,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081215,082100,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081215,082200,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081215,082300,0.6443,0.6447,0.6443,0.6447
NZDCHF,20081215,082400,0.6448,0.6452,0.6448,0.6450
NZDCHF,20081215,082500,0.6450,0.6451,0.6450,0.6450
NZDCHF,20081215,082600,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081215,082700,0.6453,0.6457,0.6453,0.6457
NZDCHF,20081215,082800,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081215,082900,0.6457,0.6457,0.6455,0.6455
NZDCHF,20081215,083000,0.6454,0.6456,0.6453,0.6456
NZDCHF,20081215,083100,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081215,083200,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,083300,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081215,083400,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081215,083500,0.6459,0.6464,0.6459,0.6464
NZDCHF,20081215,083600,0.6464,0.6464,0.6462,0.6464
NZDCHF,20081215,083700,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081215,083800,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081215,083900,0.6467,0.6470,0.6467,0.6470
NZDCHF,20081215,084000,0.6469,0.6469,0.6468,0.6468
NZDCHF,20081215,084100,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081215,084200,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081215,084300,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081215,084400,0.6465,0.6467,0.6465,0.6465
NZDCHF,20081215,084500,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081215,084600,0.6468,0.6469,0.6468,0.6469
NZDCHF,20081215,084700,0.6470,0.6471,0.6469,0.6469
NZDCHF,20081215,084800,0.6467,0.6467,0.6461,0.6461
NZDCHF,20081215,084900,0.6463,0.6463,0.6460,0.6461
NZDCHF,20081215,085000,0.6462,0.6464,0.6459,0.6459
NZDCHF,20081215,085100,0.6459,0.6464,0.6459,0.6464
NZDCHF,20081215,085200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081215,085300,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081215,085400,0.6463,0.6463,0.6458,0.6458
NZDCHF,20081215,085500,0.6457,0.6457,0.6455,0.6455
NZDCHF,20081215,085600,0.6454,0.6454,0.6453,0.6454
NZDCHF,20081215,085700,0.6456,0.6459,0.6456,0.6459
NZDCHF,20081215,085800,0.6460,0.6461,0.6459,0.6459
NZDCHF,20081215,085900,0.6458,0.6459,0.6457,0.6459
NZDCHF,20081215,090000,0.6458,0.6458,0.6456,0.6457
NZDCHF,20081215,090100,0.6457,0.6460,0.6456,0.6457
NZDCHF,20081215,090200,0.6458,0.6459,0.6457,0.6457
NZDCHF,20081215,090300,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081215,090400,0.6457,0.6457,0.6454,0.6455
NZDCHF,20081215,090500,0.6457,0.6459,0.6454,0.6455
NZDCHF,20081215,090600,0.6456,0.6456,0.6452,0.6452
NZDCHF,20081215,090700,0.6453,0.6453,0.6450,0.6450
NZDCHF,20081215,090800,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081215,090900,0.6452,0.6454,0.6452,0.6453
NZDCHF,20081215,091000,0.6453,0.6455,0.6453,0.6455
NZDCHF,20081215,091100,0.6456,0.6457,0.6452,0.6452
NZDCHF,20081215,091200,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081215,091300,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081215,091400,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081215,091500,0.6456,0.6456,0.6453,0.6454
NZDCHF,20081215,091600,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081215,091700,0.6453,0.6454,0.6453,0.6453
NZDCHF,20081215,091800,0.6453,0.6459,0.6453,0.6459
NZDCHF,20081215,091900,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081215,092000,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081215,092100,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081215,092200,0.6456,0.6457,0.6456,0.6456
NZDCHF,20081215,092300,0.6455,0.6455,0.6452,0.6452
NZDCHF,20081215,092400,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081215,092500,0.6452,0.6453,0.6447,0.6447
NZDCHF,20081215,092600,0.6448,0.6449,0.6448,0.6449
NZDCHF,20081215,092700,0.6450,0.6451,0.6449,0.6450
NZDCHF,20081215,092800,0.6449,0.6449,0.6448,0.6448
NZDCHF,20081215,092900,0.6450,0.6454,0.6449,0.6454
NZDCHF,20081215,093000,0.6453,0.6454,0.6452,0.6453
NZDCHF,20081215,093100,0.6453,0.6458,0.6453,0.6458
NZDCHF,20081215,093200,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,093300,0.6456,0.6456,0.6451,0.6451
NZDCHF,20081215,093400,0.6452,0.6452,0.6450,0.6451
NZDCHF,20081215,093500,0.6450,0.6450,0.6446,0.6448
NZDCHF,20081215,093600,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081215,093700,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081215,093800,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081215,093900,0.6445,0.6445,0.6441,0.6441
NZDCHF,20081215,094000,0.6440,0.6441,0.6439,0.6441
NZDCHF,20081215,094100,0.6442,0.6446,0.6442,0.6445
NZDCHF,20081215,094200,0.6444,0.6449,0.6444,0.6449
NZDCHF,20081215,094300,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081215,094400,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081215,094500,0.6451,0.6452,0.6451,0.6452
NZDCHF,20081215,094600,0.6452,0.6461,0.6452,0.6461
NZDCHF,20081215,094700,0.6460,0.6460,0.6458,0.6458
NZDCHF,20081215,094800,0.6459,0.6467,0.6459,0.6465
NZDCHF,20081215,094900,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081215,095000,0.6465,0.6467,0.6465,0.6466
NZDCHF,20081215,095100,0.6465,0.6466,0.6462,0.6466
NZDCHF,20081215,095200,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081215,095300,0.6464,0.6464,0.6463,0.6464
NZDCHF,20081215,095400,0.6464,0.6470,0.6464,0.6470
NZDCHF,20081215,095500,0.6469,0.6470,0.6468,0.6468
NZDCHF,20081215,095600,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,095700,0.6468,0.6468,0.6467,0.6468
NZDCHF,20081215,095800,0.6471,0.6471,0.6468,0.6470
NZDCHF,20081215,095900,0.6470,0.6485,0.6470,0.6485
NZDCHF,20081215,100000,0.6484,0.6484,0.6481,0.6483
NZDCHF,20081215,100100,0.6484,0.6486,0.6483,0.6484
NZDCHF,20081215,100200,0.6484,0.6484,0.6479,0.6480
NZDCHF,20081215,100300,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081215,100400,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,100500,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,100600,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,100700,0.6480,0.6480,0.6477,0.6477
NZDCHF,20081215,100800,0.6476,0.6476,0.6473,0.6474
NZDCHF,20081215,100900,0.6474,0.6474,0.6473,0.6473
NZDCHF,20081215,101000,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081215,101100,0.6470,0.6475,0.6469,0.6474
NZDCHF,20081215,101200,0.6473,0.6480,0.6473,0.6479
NZDCHF,20081215,101300,0.6479,0.6482,0.6479,0.6481
NZDCHF,20081215,101400,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081215,101500,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081215,101600,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081215,101700,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,101800,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,101900,0.6478,0.6480,0.6477,0.6480
NZDCHF,20081215,102000,0.6481,0.6482,0.6478,0.6478
NZDCHF,20081215,102100,0.6477,0.6477,0.6476,0.6476
NZDCHF,20081215,102200,0.6475,0.6475,0.6471,0.6471
NZDCHF,20081215,102300,0.6471,0.6474,0.6471,0.6474
NZDCHF,20081215,102400,0.6475,0.6477,0.6475,0.6475
NZDCHF,20081215,102500,0.6474,0.6478,0.6474,0.6478
NZDCHF,20081215,102600,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081215,102700,0.6479,0.6480,0.6477,0.6477
NZDCHF,20081215,102800,0.6474,0.6474,0.6473,0.6473
NZDCHF,20081215,102900,0.6474,0.6482,0.6474,0.6480
NZDCHF,20081215,103000,0.6479,0.6483,0.6479,0.6483
NZDCHF,20081215,103100,0.6484,0.6484,0.6482,0.6484
NZDCHF,20081215,103200,0.6483,0.6483,0.6482,0.6482
NZDCHF,20081215,103300,0.6482,0.6482,0.6481,0.6482
NZDCHF,20081215,103400,0.6484,0.6488,0.6484,0.6486
NZDCHF,20081215,103500,0.6486,0.6486,0.6482,0.6482
NZDCHF,20081215,103600,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081215,103700,0.6482,0.6485,0.6482,0.6484
NZDCHF,20081215,103800,0.6483,0.6485,0.6482,0.6484
NZDCHF,20081215,103900,0.6483,0.6483,0.6479,0.6479
NZDCHF,20081215,104000,0.6478,0.6478,0.6474,0.6474
NZDCHF,20081215,104100,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081215,104200,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081215,104300,0.6471,0.6481,0.6471,0.6481
NZDCHF,20081215,104400,0.6481,0.6481,0.6479,0.6481
NZDCHF,20081215,104500,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081215,104600,0.6479,0.6479,0.6478,0.6479
NZDCHF,20081215,104700,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081215,104800,0.6477,0.6478,0.6472,0.6472
NZDCHF,20081215,104900,0.6473,0.6473,0.6464,0.6464
NZDCHF,20081215,105000,0.6465,0.6470,0.6465,0.6470
NZDCHF,20081215,105100,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081215,105200,0.6473,0.6475,0.6473,0.6475
NZDCHF,20081215,105300,0.6475,0.6478,0.6474,0.6478
NZDCHF,20081215,105400,0.6479,0.6484,0.6479,0.6481
NZDCHF,20081215,105500,0.6481,0.6481,0.6480,0.6480
NZDCHF,20081215,105600,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081215,105700,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,105800,0.6479,0.6480,0.6479,0.6480
NZDCHF,20081215,105900,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081215,110000,0.6482,0.6482,0.6480,0.6480
NZDCHF,20081215,110100,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081215,110200,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081215,110300,0.6481,0.6486,0.6481,0.6486
NZDCHF,20081215,110400,0.6485,0.6485,0.6483,0.6483
NZDCHF,20081215,110500,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081215,110600,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081215,110700,0.6480,0.6480,0.6480,0.6480
NZDCHF,20081215,110800,0.6479,0.6479,0.6477,0.6478
NZDCHF,20081215,110900,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081215,111000,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081215,111100,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081215,111200,0.6476,0.6477,0.6474,0.6474
NZDCHF,20081215,111300,0.6473,0.6473,0.6472,0.6472
NZDCHF,20081215,111400,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081215,111500,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081215,111600,0.6473,0.6474,0.6472,0.6474
NZDCHF,20081215,111700,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,111800,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081215,111900,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081215,112000,0.6474,0.6476,0.6474,0.6475
NZDCHF,20081215,112100,0.6474,0.6477,0.6474,0.6477
NZDCHF,20081215,112200,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,112300,0.6479,0.6479,0.6474,0.6475
NZDCHF,20081215,112400,0.6476,0.6477,0.6476,0.6477
NZDCHF,20081215,112500,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081215,112600,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,112700,0.6479,0.6479,0.6475,0.6475
NZDCHF,20081215,112800,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081215,112900,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,113000,0.6476,0.6479,0.6476,0.6479
NZDCHF,20081215,113100,0.6479,0.6479,0.6475,0.6475
NZDCHF,20081215,113200,0.6476,0.6477,0.6476,0.6477
NZDCHF,20081215,113300,0.6478,0.6480,0.6478,0.6480
NZDCHF,20081215,113400,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081215,113500,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081215,113600,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081215,113700,0.6480,0.6480,0.6477,0.6478
NZDCHF,20081215,113800,0.6479,0.6480,0.6477,0.6478
NZDCHF,20081215,113900,0.6479,0.6484,0.6479,0.6482
NZDCHF,20081215,114000,0.6481,0.6481,0.6472,0.6473
NZDCHF,20081215,114100,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,114200,0.6474,0.6474,0.6471,0.6472
NZDCHF,20081215,114300,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081215,114400,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081215,114500,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081215,114600,0.6478,0.6478,0.6476,0.6476
NZDCHF,20081215,114700,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081215,114800,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,114900,0.6475,0.6475,0.6475,0.6475
NZDCHF,20081215,115000,0.6474,0.6476,0.6474,0.6476
NZDCHF,20081215,115100,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081215,115200,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081215,115300,0.6476,0.6477,0.6475,0.6475
NZDCHF,20081215,115400,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081215,115500,0.6476,0.6477,0.6476,0.6477
NZDCHF,20081215,115600,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081215,115700,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081215,115800,0.6482,0.6489,0.6482,0.6489
NZDCHF,20081215,115900,0.6488,0.6488,0.6485,0.6485
NZDCHF,20081215,120000,0.6484,0.6484,0.6483,0.6483
NZDCHF,20081215,120100,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081215,120200,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081215,120300,0.6481,0.6481,0.6477,0.6477
NZDCHF,20081215,120400,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081215,120500,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081215,120600,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081215,120700,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081215,120800,0.6478,0.6482,0.6478,0.6482
NZDCHF,20081215,120900,0.6482,0.6483,0.6482,0.6483
NZDCHF,20081215,121000,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081215,121100,0.6485,0.6488,0.6485,0.6487
NZDCHF,20081215,121200,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081215,121300,0.6488,0.6488,0.6482,0.6482
NZDCHF,20081215,121400,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081215,121500,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081215,121600,0.6481,0.6482,0.6481,0.6481
NZDCHF,20081215,121700,0.6482,0.6485,0.6482,0.6485
NZDCHF,20081215,121800,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081215,121900,0.6485,0.6485,0.6484,0.6484
NZDCHF,20081215,122000,0.6484,0.6486,0.6483,0.6486
NZDCHF,20081215,122100,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081215,122200,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081215,122300,0.6485,0.6485,0.6484,0.6484
NZDCHF,20081215,122400,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081215,122500,0.6485,0.6486,0.6484,0.6485
NZDCHF,20081215,122600,0.6484,0.6484,0.6481,0.6481
NZDCHF,20081215,122700,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081215,122800,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081215,122900,0.6476,0.6476,0.6474,0.6474
NZDCHF,20081215,123000,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,123100,0.6475,0.6477,0.6475,0.6476
NZDCHF,20081215,123200,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081215,123300,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,123400,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081215,123500,0.6477,0.6477,0.6476,0.6476
NZDCHF,20081215,123600,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081215,123700,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,123800,0.6475,0.6475,0.6475,0.6475
NZDCHF,20081215,123900,0.6474,0.6474,0.6471,0.6472
NZDCHF,20081215,124000,0.6473,0.6479,0.6471,0.6479
NZDCHF,20081215,124100,0.6480,0.6485,0.6480,0.6485
NZDCHF,20081215,124200,0.6486,0.6487,0.6486,0.6487
NZDCHF,20081215,124300,0.6487,0.6487,0.6486,0.6486
NZDCHF,20081215,124400,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081215,124500,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081215,124600,0.6489,0.6489,0.6487,0.6487
NZDCHF,20081215,124700,0.6487,0.6487,0.6485,0.6485
NZDCHF,20081215,124800,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081215,124900,0.6483,0.6486,0.6482,0.6486
NZDCHF,20081215,125000,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081215,125100,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081215,125200,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081215,125300,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081215,125400,0.6489,0.6490,0.6489,0.6489
NZDCHF,20081215,125500,0.6489,0.6490,0.6489,0.6489
NZDCHF,20081215,125600,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081215,125700,0.6487,0.6490,0.6482,0.6482
NZDCHF,20081215,125800,0.6481,0.6481,0.6477,0.6477
NZDCHF,20081215,125900,0.6476,0.6476,0.6474,0.6474
NZDCHF,20081215,130000,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081215,130100,0.6473,0.6478,0.6473,0.6478
NZDCHF,20081215,130200,0.6478,0.6483,0.6478,0.6482
NZDCHF,20081215,130300,0.6483,0.6485,0.6481,0.6481
NZDCHF,20081215,130400,0.6480,0.6480,0.6479,0.6480
NZDCHF,20081215,130500,0.6480,0.6480,0.6475,0.6475
NZDCHF,20081215,130600,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081215,130700,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081215,130800,0.6474,0.6474,0.6466,0.6470
NZDCHF,20081215,130900,0.6469,0.6474,0.6469,0.6471
NZDCHF,20081215,131000,0.6470,0.6470,0.6463,0.6463
NZDCHF,20081215,131100,0.6464,0.6470,0.6464,0.6468
NZDCHF,20081215,131200,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081215,131300,0.6467,0.6470,0.6467,0.6468
NZDCHF,20081215,131400,0.6468,0.6468,0.6466,0.6468
NZDCHF,20081215,131500,0.6470,0.6470,0.6465,0.6465
NZDCHF,20081215,131600,0.6463,0.6463,0.6462,0.6463
NZDCHF,20081215,131700,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081215,131800,0.6462,0.6462,0.6460,0.6460
NZDCHF,20081215,131900,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081215,132000,0.6459,0.6460,0.6458,0.6460
NZDCHF,20081215,132100,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,132200,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081215,132300,0.6461,0.6462,0.6460,0.6462
NZDCHF,20081215,132400,0.6463,0.6463,0.6461,0.6462
NZDCHF,20081215,132500,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081215,132600,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081215,132700,0.6465,0.6470,0.6465,0.6468
NZDCHF,20081215,132800,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,132900,0.6467,0.6467,0.6465,0.6466
NZDCHF,20081215,133000,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,133100,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081215,133200,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,133300,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,133400,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081215,133500,0.6465,0.6465,0.6464,0.6465
NZDCHF,20081215,133600,0.6465,0.6467,0.6464,0.6464
NZDCHF,20081215,133700,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081215,133800,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081215,133900,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081215,134000,0.6467,0.6469,0.6467,0.6469
NZDCHF,20081215,134100,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081215,134200,0.6469,0.6469,0.6467,0.6467
NZDCHF,20081215,134300,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,134400,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081215,134500,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,134600,0.6468,0.6468,0.6465,0.6465
NZDCHF,20081215,134700,0.6464,0.6464,0.6460,0.6461
NZDCHF,20081215,134800,0.6463,0.6468,0.6463,0.6468
NZDCHF,20081215,134900,0.6469,0.6470,0.6468,0.6468
NZDCHF,20081215,135000,0.6467,0.6472,0.6464,0.6472
NZDCHF,20081215,135100,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081215,135200,0.6475,0.6476,0.6474,0.6474
NZDCHF,20081215,135300,0.6473,0.6473,0.6462,0.6462
NZDCHF,20081215,135400,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081215,135500,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081215,135600,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081215,135700,0.6466,0.6466,0.6465,0.6465
NZDCHF,20081215,135800,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,135900,0.6465,0.6465,0.6461,0.6461
NZDCHF,20081215,140000,0.6460,0.6463,0.6460,0.6463
NZDCHF,20081215,140100,0.6464,0.6464,0.6463,0.6464
NZDCHF,20081215,140200,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081215,140300,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081215,140400,0.6467,0.6470,0.6467,0.6468
NZDCHF,20081215,140500,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081215,140600,0.6467,0.6467,0.6457,0.6457
NZDCHF,20081215,140700,0.6453,0.6453,0.6446,0.6446
NZDCHF,20081215,140800,0.6446,0.6447,0.6446,0.6447
NZDCHF,20081215,140900,0.6448,0.6449,0.6448,0.6449
NZDCHF,20081215,141000,0.6448,0.6449,0.6446,0.6449
NZDCHF,20081215,141100,0.6450,0.6457,0.6449,0.6457
NZDCHF,20081215,141200,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081215,141300,0.6457,0.6461,0.6457,0.6461
NZDCHF,20081215,141400,0.6461,0.6461,0.6457,0.6457
NZDCHF,20081215,141500,0.6457,0.6460,0.6456,0.6460
NZDCHF,20081215,141600,0.6459,0.6460,0.6457,0.6459
NZDCHF,20081215,141700,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081215,141800,0.6458,0.6460,0.6458,0.6459
NZDCHF,20081215,141900,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081215,142000,0.6459,0.6459,0.6458,0.6459
NZDCHF,20081215,142100,0.6459,0.6459,0.6456,0.6456
NZDCHF,20081215,142200,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081215,142300,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081215,142400,0.6454,0.6454,0.6453,0.6454
NZDCHF,20081215,142500,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081215,142600,0.6455,0.6455,0.6454,0.6454
NZDCHF,20081215,142700,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081215,142800,0.6456,0.6456,0.6455,0.6455
NZDCHF,20081215,142900,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081215,143000,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081215,143100,0.6457,0.6458,0.6456,0.6458
NZDCHF,20081215,143200,0.6457,0.6457,0.6452,0.6452
NZDCHF,20081215,143300,0.6452,0.6453,0.6451,0.6452
NZDCHF,20081215,143400,0.6453,0.6457,0.6453,0.6454
NZDCHF,20081215,143500,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081215,143600,0.6451,0.6451,0.6445,0.6445
NZDCHF,20081215,143700,0.6446,0.6447,0.6445,0.6446
NZDCHF,20081215,143800,0.6447,0.6449,0.6447,0.6448
NZDCHF,20081215,143900,0.6447,0.6449,0.6446,0.6449
NZDCHF,20081215,144000,0.6448,0.6448,0.6446,0.6447
NZDCHF,20081215,144100,0.6448,0.6448,0.6447,0.6448
NZDCHF,20081215,144200,0.6449,0.6450,0.6449,0.6449
NZDCHF,20081215,144300,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081215,144400,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081215,144500,0.6445,0.6449,0.6445,0.6449
NZDCHF,20081215,144600,0.6448,0.6450,0.6448,0.6450
NZDCHF,20081215,144700,0.6451,0.6452,0.6451,0.6452
NZDCHF,20081215,144800,0.6452,0.6454,0.6452,0.6453
NZDCHF,20081215,144900,0.6452,0.6452,0.6451,0.6451
NZDCHF,20081215,145000,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081215,145100,0.6449,0.6450,0.6444,0.6445
NZDCHF,20081215,145200,0.6446,0.6447,0.6445,0.6446
NZDCHF,20081215,145300,0.6447,0.6447,0.6443,0.6446
NZDCHF,20081215,145400,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081215,145500,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081215,145600,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081215,145700,0.6443,0.6444,0.6443,0.6443
NZDCHF,20081215,145800,0.6444,0.6446,0.6443,0.6443
NZDCHF,20081215,145900,0.6444,0.6446,0.6444,0.6446
NZDCHF,20081215,150000,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081215,150100,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081215,150200,0.6446,0.6447,0.6442,0.6442
NZDCHF,20081215,150300,0.6443,0.6444,0.6443,0.6444
NZDCHF,20081215,150400,0.6444,0.6444,0.6443,0.6443
NZDCHF,20081215,150500,0.6443,0.6450,0.6442,0.6450
NZDCHF,20081215,150600,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081215,150700,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081215,150800,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081215,150900,0.6449,0.6452,0.6447,0.6452
NZDCHF,20081215,151000,0.6451,0.6451,0.6449,0.6449
NZDCHF,20081215,151100,0.6448,0.6451,0.6448,0.6450
NZDCHF,20081215,151200,0.6451,0.6454,0.6451,0.6454
NZDCHF,20081215,151300,0.6453,0.6457,0.6452,0.6457
NZDCHF,20081215,151400,0.6459,0.6464,0.6457,0.6457
NZDCHF,20081215,151500,0.6456,0.6456,0.6452,0.6452
NZDCHF,20081215,151600,0.6452,0.6454,0.6452,0.6454
NZDCHF,20081215,151700,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081215,151800,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081215,151900,0.6453,0.6453,0.6450,0.6450
NZDCHF,20081215,152000,0.6451,0.6453,0.6451,0.6453
NZDCHF,20081215,152100,0.6454,0.6454,0.6450,0.6451
NZDCHF,20081215,152200,0.6452,0.6454,0.6451,0.6452
NZDCHF,20081215,152300,0.6451,0.6452,0.6449,0.6452
NZDCHF,20081215,152400,0.6452,0.6452,0.6449,0.6449
NZDCHF,20081215,152500,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081215,152600,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081215,152700,0.6452,0.6455,0.6452,0.6455
NZDCHF,20081215,152800,0.6456,0.6456,0.6455,0.6456
NZDCHF,20081215,152900,0.6457,0.6459,0.6457,0.6457
NZDCHF,20081215,153000,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081215,153100,0.6457,0.6457,0.6454,0.6455
NZDCHF,20081215,153200,0.6454,0.6455,0.6452,0.6452
NZDCHF,20081215,153300,0.6451,0.6453,0.6450,0.6452
NZDCHF,20081215,153400,0.6454,0.6454,0.6452,0.6454
NZDCHF,20081215,153500,0.6453,0.6453,0.6451,0.6451
NZDCHF,20081215,153600,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081215,153700,0.6448,0.6450,0.6448,0.6450
NZDCHF,20081215,153800,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081215,153900,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081215,154000,0.6447,0.6448,0.6446,0.6447
NZDCHF,20081215,154100,0.6448,0.6450,0.6448,0.6448
NZDCHF,20081215,154200,0.6447,0.6456,0.6447,0.6454
NZDCHF,20081215,154300,0.6453,0.6457,0.6453,0.6456
NZDCHF,20081215,154400,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081215,154500,0.6455,0.6460,0.6455,0.6460
NZDCHF,20081215,154600,0.6461,0.6472,0.6461,0.6472
NZDCHF,20081215,154700,0.6473,0.6474,0.6471,0.6471
NZDCHF,20081215,154800,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081215,154900,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081215,155000,0.6473,0.6474,0.6471,0.6473
NZDCHF,20081215,155100,0.6474,0.6475,0.6472,0.6472
NZDCHF,20081215,155200,0.6471,0.6471,0.6468,0.6468
NZDCHF,20081215,155300,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081215,155400,0.6466,0.6466,0.6464,0.6465
NZDCHF,20081215,155500,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081215,155600,0.6464,0.6464,0.6463,0.6464
NZDCHF,20081215,155700,0.6464,0.6464,0.6462,0.6462
NZDCHF,20081215,155800,0.6461,0.6461,0.6460,0.6461
NZDCHF,20081215,155900,0.6461,0.6461,0.6459,0.6459
NZDCHF,20081215,160000,0.6459,0.6459,0.6454,0.6454
NZDCHF,20081215,160100,0.6452,0.6458,0.6452,0.6453
NZDCHF,20081215,160200,0.6454,0.6463,0.6453,0.6463
NZDCHF,20081215,160300,0.6463,0.6466,0.6463,0.6466
NZDCHF,20081215,160400,0.6467,0.6467,0.6462,0.6462
NZDCHF,20081215,160500,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081215,160600,0.6459,0.6460,0.6458,0.6460
NZDCHF,20081215,160700,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081215,160800,0.6457,0.6457,0.6456,0.6457
NZDCHF,20081215,160900,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081215,161000,0.6453,0.6458,0.6453,0.6455
NZDCHF,20081215,161100,0.6455,0.6455,0.6453,0.6453
NZDCHF,20081215,161200,0.6452,0.6452,0.6448,0.6448
NZDCHF,20081215,161300,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081215,161400,0.6449,0.6449,0.6446,0.6447
NZDCHF,20081215,161500,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081215,161600,0.6448,0.6448,0.6447,0.6447
NZDCHF,20081215,161700,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081215,161800,0.6444,0.6444,0.6439,0.6439
NZDCHF,20081215,161900,0.6438,0.6439,0.6437,0.6439
NZDCHF,20081215,162000,0.6439,0.6439,0.6436,0.6436
NZDCHF,20081215,162100,0.6435,0.6435,0.6429,0.6429
NZDCHF,20081215,162200,0.6428,0.6433,0.6428,0.6433
NZDCHF,20081215,162300,0.6434,0.6434,0.6432,0.6432
NZDCHF,20081215,162400,0.6432,0.6432,0.6429,0.6429
NZDCHF,20081215,162500,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081215,162600,0.6427,0.6427,0.6420,0.6420
NZDCHF,20081215,162700,0.6420,0.6423,0.6420,0.6423
NZDCHF,20081215,162800,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081215,162900,0.6422,0.6424,0.6422,0.6423
NZDCHF,20081215,163000,0.6424,0.6428,0.6424,0.6427
NZDCHF,20081215,163100,0.6428,0.6428,0.6420,0.6421
NZDCHF,20081215,163200,0.6420,0.6428,0.6418,0.6428
NZDCHF,20081215,163300,0.6429,0.6429,0.6421,0.6421
NZDCHF,20081215,163400,0.6422,0.6425,0.6422,0.6423
NZDCHF,20081215,163500,0.6422,0.6422,0.6421,0.6421
NZDCHF,20081215,163600,0.6420,0.6422,0.6420,0.6422
NZDCHF,20081215,163700,0.6423,0.6429,0.6423,0.6429
NZDCHF,20081215,163800,0.6430,0.6431,0.6430,0.6431
NZDCHF,20081215,163900,0.6431,0.6432,0.6430,0.6430
NZDCHF,20081215,164000,0.6429,0.6429,0.6422,0.6422
NZDCHF,20081215,164100,0.6421,0.6427,0.6421,0.6427
NZDCHF,20081215,164200,0.6428,0.6431,0.6428,0.6431
NZDCHF,20081215,164300,0.6432,0.6436,0.6432,0.6436
NZDCHF,20081215,164400,0.6435,0.6437,0.6435,0.6436
NZDCHF,20081215,164500,0.6437,0.6437,0.6432,0.6432
NZDCHF,20081215,164600,0.6434,0.6437,0.6434,0.6436
NZDCHF,20081215,164700,0.6435,0.6438,0.6435,0.6438
NZDCHF,20081215,164800,0.6438,0.6438,0.6437,0.6437
NZDCHF,20081215,164900,0.6436,0.6438,0.6436,0.6438
NZDCHF,20081215,165000,0.6438,0.6438,0.6431,0.6431
NZDCHF,20081215,165100,0.6429,0.6429,0.6424,0.6424
NZDCHF,20081215,165200,0.6424,0.6429,0.6424,0.6429
NZDCHF,20081215,165300,0.6428,0.6429,0.6427,0.6429
NZDCHF,20081215,165400,0.6431,0.6432,0.6431,0.6431
NZDCHF,20081215,165500,0.6432,0.6432,0.6430,0.6430
NZDCHF,20081215,165600,0.6429,0.6429,0.6421,0.6422
NZDCHF,20081215,165700,0.6423,0.6423,0.6421,0.6423
NZDCHF,20081215,165800,0.6424,0.6424,0.6422,0.6424
NZDCHF,20081215,165900,0.6424,0.6424,0.6422,0.6423
NZDCHF,20081215,170000,0.6423,0.6425,0.6422,0.6425
NZDCHF,20081215,170100,0.6426,0.6428,0.6424,0.6424
NZDCHF,20081215,170200,0.6423,0.6427,0.6421,0.6425
NZDCHF,20081215,170300,0.6424,0.6425,0.6421,0.6422
NZDCHF,20081215,170400,0.6423,0.6424,0.6423,0.6424
NZDCHF,20081215,170500,0.6423,0.6428,0.6421,0.6428
NZDCHF,20081215,170600,0.6429,0.6429,0.6423,0.6423
NZDCHF,20081215,170700,0.6422,0.6428,0.6421,0.6428
NZDCHF,20081215,170800,0.6428,0.6429,0.6426,0.6426
NZDCHF,20081215,170900,0.6427,0.6429,0.6427,0.6429
NZDCHF,20081215,171000,0.6431,0.6431,0.6431,0.6431
NZDCHF,20081215,171100,0.6430,0.6432,0.6429,0.6432
NZDCHF,20081215,171200,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081215,171300,0.6432,0.6432,0.6430,0.6430
NZDCHF,20081215,171400,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081215,171500,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081215,171600,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081215,171700,0.6428,0.6430,0.6427,0.6427
NZDCHF,20081215,171800,0.6428,0.6428,0.6421,0.6421
NZDCHF,20081215,171900,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,172000,0.6422,0.6426,0.6422,0.6426
NZDCHF,20081215,172100,0.6428,0.6428,0.6425,0.6425
NZDCHF,20081215,172200,0.6424,0.6429,0.6424,0.6429
NZDCHF,20081215,172300,0.6429,0.6431,0.6429,0.6431
NZDCHF,20081215,172400,0.6431,0.6431,0.6431,0.6431
NZDCHF,20081215,172500,0.6430,0.6430,0.6428,0.6430
NZDCHF,20081215,172600,0.6431,0.6435,0.6431,0.6435
NZDCHF,20081215,172700,0.6435,0.6435,0.6432,0.6433
NZDCHF,20081215,172800,0.6433,0.6435,0.6433,0.6435
NZDCHF,20081215,172900,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081215,173000,0.6436,0.6436,0.6436,0.6436
NZDCHF,20081215,173100,0.6436,0.6438,0.6436,0.6436
NZDCHF,20081215,173200,0.6436,0.6438,0.6435,0.6438
NZDCHF,20081215,173300,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081215,173400,0.6437,0.6438,0.6436,0.6436
NZDCHF,20081215,173500,0.6436,0.6436,0.6436,0.6436
NZDCHF,20081215,173600,0.6435,0.6437,0.6435,0.6436
NZDCHF,20081215,173700,0.6435,0.6435,0.6425,0.6427
NZDCHF,20081215,173800,0.6428,0.6431,0.6428,0.6431
NZDCHF,20081215,173900,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081215,174000,0.6433,0.6434,0.6433,0.6434
NZDCHF,20081215,174100,0.6433,0.6433,0.6431,0.6432
NZDCHF,20081215,174200,0.6432,0.6432,0.6430,0.6430
NZDCHF,20081215,174300,0.6429,0.6435,0.6429,0.6435
NZDCHF,20081215,174400,0.6438,0.6442,0.6438,0.6442
NZDCHF,20081215,174500,0.6443,0.6444,0.6443,0.6444
NZDCHF,20081215,174600,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081215,174700,0.6444,0.6444,0.6441,0.6441
NZDCHF,20081215,174800,0.6441,0.6444,0.6441,0.6444
NZDCHF,20081215,174900,0.6444,0.6446,0.6444,0.6446
NZDCHF,20081215,175000,0.6446,0.6446,0.6446,0.6446
NZDCHF,20081215,175100,0.6445,0.6446,0.6443,0.6443
NZDCHF,20081215,175200,0.6444,0.6446,0.6444,0.6446
NZDCHF,20081215,175300,0.6446,0.6447,0.6446,0.6446
NZDCHF,20081215,175400,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081215,175500,0.6446,0.6446,0.6444,0.6444
NZDCHF,20081215,175600,0.6443,0.6443,0.6439,0.6439
NZDCHF,20081215,175700,0.6438,0.6439,0.6438,0.6438
NZDCHF,20081215,175800,0.6437,0.6437,0.6436,0.6436
NZDCHF,20081215,175900,0.6436,0.6436,0.6435,0.6436
NZDCHF,20081215,180000,0.6436,0.6436,0.6431,0.6432
NZDCHF,20081215,180100,0.6433,0.6434,0.6432,0.6432
NZDCHF,20081215,180200,0.6433,0.6435,0.6433,0.6435
NZDCHF,20081215,180300,0.6435,0.6436,0.6435,0.6435
NZDCHF,20081215,180400,0.6434,0.6435,0.6434,0.6434
NZDCHF,20081215,180500,0.6434,0.6434,0.6432,0.6432
NZDCHF,20081215,180600,0.6432,0.6432,0.6430,0.6431
NZDCHF,20081215,180700,0.6431,0.6433,0.6431,0.6433
NZDCHF,20081215,180800,0.6433,0.6433,0.6432,0.6432
NZDCHF,20081215,180900,0.6432,0.6433,0.6431,0.6433
NZDCHF,20081215,181000,0.6434,0.6434,0.6434,0.6434
NZDCHF,20081215,181100,0.6434,0.6435,0.6434,0.6435
NZDCHF,20081215,181200,0.6436,0.6440,0.6436,0.6440
NZDCHF,20081215,181300,0.6442,0.6442,0.6436,0.6436
NZDCHF,20081215,181400,0.6436,0.6436,0.6435,0.6435
NZDCHF,20081215,181500,0.6435,0.6435,0.6433,0.6433
NZDCHF,20081215,181600,0.6434,0.6436,0.6434,0.6436
NZDCHF,20081215,181700,0.6435,0.6437,0.6435,0.6437
NZDCHF,20081215,181800,0.6434,0.6438,0.6432,0.6438
NZDCHF,20081215,181900,0.6439,0.6439,0.6438,0.6438
NZDCHF,20081215,182000,0.6439,0.6439,0.6439,0.6439
NZDCHF,20081215,182100,0.6440,0.6443,0.6440,0.6443
NZDCHF,20081215,182200,0.6442,0.6442,0.6440,0.6440
NZDCHF,20081215,182300,0.6440,0.6440,0.6440,0.6440
NZDCHF,20081215,182400,0.6440,0.6440,0.6440,0.6440
NZDCHF,20081215,182500,0.6440,0.6440,0.6439,0.6439
NZDCHF,20081215,182600,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081215,182700,0.6436,0.6436,0.6434,0.6434
NZDCHF,20081215,182800,0.6434,0.6434,0.6434,0.6434
NZDCHF,20081215,182900,0.6433,0.6433,0.6432,0.6432
NZDCHF,20081215,183000,0.6434,0.6438,0.6434,0.6438
NZDCHF,20081215,183100,0.6437,0.6441,0.6437,0.6441
NZDCHF,20081215,183200,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081215,183300,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081215,183400,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081215,183500,0.6447,0.6447,0.6445,0.6446
NZDCHF,20081215,183600,0.6445,0.6445,0.6444,0.6445
NZDCHF,20081215,183700,0.6445,0.6446,0.6445,0.6445
NZDCHF,20081215,183800,0.6446,0.6448,0.6443,0.6443
NZDCHF,20081215,183900,0.6442,0.6442,0.6439,0.6439
NZDCHF,20081215,184000,0.6441,0.6445,0.6438,0.6438
NZDCHF,20081215,184100,0.6436,0.6441,0.6424,0.6441
NZDCHF,20081215,184200,0.6442,0.6442,0.6436,0.6436
NZDCHF,20081215,184300,0.6437,0.6438,0.6436,0.6436
NZDCHF,20081215,184400,0.6435,0.6435,0.6432,0.6432
NZDCHF,20081215,184500,0.6432,0.6435,0.6432,0.6435
NZDCHF,20081215,184600,0.6434,0.6434,0.6431,0.6431
NZDCHF,20081215,184700,0.6430,0.6430,0.6429,0.6429
NZDCHF,20081215,184800,0.6430,0.6433,0.6430,0.6433
NZDCHF,20081215,184900,0.6432,0.6432,0.6426,0.6426
NZDCHF,20081215,185000,0.6427,0.6428,0.6427,0.6427
NZDCHF,20081215,185100,0.6428,0.6431,0.6428,0.6430
NZDCHF,20081215,185200,0.6429,0.6432,0.6428,0.6432
NZDCHF,20081215,185300,0.6432,0.6432,0.6431,0.6431
NZDCHF,20081215,185400,0.6431,0.6431,0.6429,0.6429
NZDCHF,20081215,185500,0.6428,0.6429,0.6428,0.6429
NZDCHF,20081215,185600,0.6432,0.6433,0.6431,0.6431
NZDCHF,20081215,185700,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081215,185800,0.6432,0.6432,0.6431,0.6431
NZDCHF,20081215,185900,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081215,190000,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081215,190100,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081215,190200,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081215,190300,0.6429,0.6430,0.6428,0.6428
NZDCHF,20081215,190400,0.6428,0.6428,0.6427,0.6427
NZDCHF,20081215,190500,0.6427,0.6428,0.6427,0.6427
NZDCHF,20081215,190600,0.6426,0.6427,0.6423,0.6423
NZDCHF,20081215,190700,0.6422,0.6423,0.6421,0.6423
NZDCHF,20081215,190800,0.6424,0.6425,0.6423,0.6424
NZDCHF,20081215,190900,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081215,191000,0.6420,0.6420,0.6414,0.6414
NZDCHF,20081215,191100,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081215,191200,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081215,191300,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081215,191400,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081215,191500,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081215,191600,0.6414,0.6421,0.6414,0.6421
NZDCHF,20081215,191700,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,191800,0.6421,0.6421,0.6420,0.6421
NZDCHF,20081215,191900,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,192000,0.6421,0.6422,0.6421,0.6422
NZDCHF,20081215,192100,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,192200,0.6421,0.6421,0.6420,0.6420
NZDCHF,20081215,192300,0.6419,0.6420,0.6419,0.6420
NZDCHF,20081215,192400,0.6420,0.6421,0.6420,0.6421
NZDCHF,20081215,192500,0.6420,0.6421,0.6418,0.6421
NZDCHF,20081215,192600,0.6422,0.6422,0.6421,0.6421
NZDCHF,20081215,192700,0.6420,0.6420,0.6417,0.6417
NZDCHF,20081215,192800,0.6417,0.6417,0.6417,0.6417
NZDCHF,20081215,192900,0.6417,0.6417,0.6417,0.6417
NZDCHF,20081215,193000,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081215,193100,0.6417,0.6417,0.6414,0.6416
NZDCHF,20081215,193200,0.6417,0.6417,0.6411,0.6411
NZDCHF,20081215,193300,0.6410,0.6410,0.6405,0.6405
NZDCHF,20081215,193400,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081215,193500,0.6408,0.6408,0.6406,0.6406
NZDCHF,20081215,193600,0.6406,0.6406,0.6405,0.6405
NZDCHF,20081215,193700,0.6405,0.6410,0.6405,0.6410
NZDCHF,20081215,193800,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081215,193900,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081215,194000,0.6407,0.6410,0.6407,0.6410
NZDCHF,20081215,194100,0.6409,0.6410,0.6407,0.6410
NZDCHF,20081215,194200,0.6413,0.6413,0.6411,0.6411
NZDCHF,20081215,194300,0.6412,0.6414,0.6412,0.6414
NZDCHF,20081215,194400,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081215,194500,0.6415,0.6416,0.6415,0.6416
NZDCHF,20081215,194600,0.6416,0.6416,0.6416,0.6416
NZDCHF,20081215,194700,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081215,194800,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081215,194900,0.6412,0.6412,0.6410,0.6410
NZDCHF,20081215,195000,0.6410,0.6410,0.6409,0.6409
NZDCHF,20081215,195100,0.6408,0.6409,0.6408,0.6409
NZDCHF,20081215,195200,0.6410,0.6414,0.6410,0.6414
NZDCHF,20081215,195300,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081215,195400,0.6413,0.6414,0.6413,0.6414
NZDCHF,20081215,195500,0.6413,0.6413,0.6412,0.6412
NZDCHF,20081215,195600,0.6412,0.6413,0.6412,0.6413
NZDCHF,20081215,195700,0.6412,0.6412,0.6411,0.6412
NZDCHF,20081215,195800,0.6413,0.6413,0.6411,0.6411
NZDCHF,20081215,195900,0.6410,0.6410,0.6409,0.6409
NZDCHF,20081215,200000,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,200100,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081215,200200,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081215,200300,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,200400,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081215,200500,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081215,200600,0.6407,0.6408,0.6407,0.6407
NZDCHF,20081215,200700,0.6408,0.6409,0.6408,0.6409
NZDCHF,20081215,200800,0.6410,0.6410,0.6409,0.6409
NZDCHF,20081215,200900,0.6408,0.6408,0.6390,0.6391
NZDCHF,20081215,201000,0.6389,0.6389,0.6389,0.6389
NZDCHF,20081215,201100,0.6389,0.6389,0.6389,0.6389
NZDCHF,20081215,201200,0.6389,0.6392,0.6389,0.6392
NZDCHF,20081215,201300,0.6392,0.6395,0.6392,0.6395
NZDCHF,20081215,201400,0.6395,0.6397,0.6395,0.6397
NZDCHF,20081215,201500,0.6395,0.6400,0.6394,0.6400
NZDCHF,20081215,201600,0.6402,0.6405,0.6402,0.6405
NZDCHF,20081215,201700,0.6405,0.6408,0.6405,0.6408
NZDCHF,20081215,201800,0.6407,0.6407,0.6406,0.6407
NZDCHF,20081215,201900,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081215,202000,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081215,202100,0.6411,0.6413,0.6411,0.6413
NZDCHF,20081215,202200,0.6411,0.6411,0.6408,0.6408
NZDCHF,20081215,202300,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081215,202400,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,202500,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,202600,0.6409,0.6411,0.6409,0.6411
NZDCHF,20081215,202700,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081215,202800,0.6410,0.6413,0.6410,0.6413
NZDCHF,20081215,202900,0.6414,0.6414,0.6412,0.6413
NZDCHF,20081215,203000,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081215,203100,0.6412,0.6412,0.6412,0.6412
NZDCHF,20081215,203200,0.6412,0.6412,0.6410,0.6410
NZDCHF,20081215,203300,0.6405,0.6405,0.6400,0.6400
NZDCHF,20081215,203400,0.6400,0.6401,0.6400,0.6401
NZDCHF,20081215,203500,0.6404,0.6407,0.6404,0.6406
NZDCHF,20081215,203600,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081215,203700,0.6407,0.6407,0.6405,0.6405
NZDCHF,20081215,203800,0.6404,0.6405,0.6404,0.6405
NZDCHF,20081215,203900,0.6405,0.6405,0.6405,0.6405
NZDCHF,20081215,204000,0.6404,0.6404,0.6403,0.6403
NZDCHF,20081215,204100,0.6403,0.6403,0.6402,0.6402
NZDCHF,20081215,204200,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081215,204300,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,204400,0.6402,0.6403,0.6402,0.6403
NZDCHF,20081215,204500,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,204600,0.6403,0.6405,0.6402,0.6402
NZDCHF,20081215,204700,0.6402,0.6405,0.6402,0.6405
NZDCHF,20081215,204800,0.6405,0.6405,0.6402,0.6402
NZDCHF,20081215,204900,0.6403,0.6404,0.6403,0.6404
NZDCHF,20081215,205000,0.6403,0.6403,0.6399,0.6399
NZDCHF,20081215,205100,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081215,205200,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081215,205300,0.6399,0.6400,0.6399,0.6399
NZDCHF,20081215,205400,0.6398,0.6399,0.6398,0.6399
NZDCHF,20081215,205500,0.6399,0.6399,0.6398,0.6398
NZDCHF,20081215,205600,0.6398,0.6399,0.6398,0.6399
NZDCHF,20081215,205700,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081215,205800,0.6400,0.6401,0.6400,0.6401
NZDCHF,20081215,205900,0.6403,0.6405,0.6403,0.6404
NZDCHF,20081215,210000,0.6402,0.6405,0.6402,0.6403
NZDCHF,20081215,210100,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,210200,0.6402,0.6403,0.6402,0.6402
NZDCHF,20081215,210300,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,210400,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,210500,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081215,210600,0.6402,0.6402,0.6401,0.6401
NZDCHF,20081215,210700,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081215,210800,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081215,210900,0.6399,0.6399,0.6398,0.6398
NZDCHF,20081215,211000,0.6398,0.6400,0.6397,0.6400
NZDCHF,20081215,211100,0.6403,0.6408,0.6403,0.6408
NZDCHF,20081215,211200,0.6408,0.6409,0.6408,0.6409
NZDCHF,20081215,211300,0.6406,0.6406,0.6405,0.6405
NZDCHF,20081215,211400,0.6406,0.6407,0.6405,0.6405
NZDCHF,20081215,211500,0.6404,0.6404,0.6400,0.6400
NZDCHF,20081215,211600,0.6399,0.6399,0.6396,0.6399
NZDCHF,20081215,211700,0.6399,0.6401,0.6399,0.6401
NZDCHF,20081215,211800,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081215,211900,0.6399,0.6399,0.6396,0.6396
NZDCHF,20081215,212000,0.6395,0.6397,0.6395,0.6397
NZDCHF,20081215,212100,0.6398,0.6399,0.6398,0.6398
NZDCHF,20081215,212200,0.6397,0.6398,0.6397,0.6398
NZDCHF,20081215,212300,0.6398,0.6398,0.6398,0.6398
NZDCHF,20081215,212400,0.6398,0.6398,0.6398,0.6398
NZDCHF,20081215,212500,0.6398,0.6398,0.6398,0.6398
NZDCHF,20081215,212600,0.6398,0.6398,0.6398,0.6398
NZDCHF,20081215,212700,0.6398,0.6398,0.6396,0.6396
NZDCHF,20081215,212800,0.6395,0.6396,0.6395,0.6395
NZDCHF,20081215,212900,0.6396,0.6399,0.6396,0.6399
NZDCHF,20081215,213000,0.6399,0.6399,0.6396,0.6396
NZDCHF,20081215,213100,0.6396,0.6401,0.6396,0.6401
NZDCHF,20081215,213200,0.6405,0.6407,0.6399,0.6399
NZDCHF,20081215,213300,0.6398,0.6399,0.6398,0.6399
NZDCHF,20081215,213400,0.6399,0.6400,0.6397,0.6398
NZDCHF,20081215,213500,0.6399,0.6400,0.6399,0.6400
NZDCHF,20081215,213600,0.6400,0.6402,0.6400,0.6402
NZDCHF,20081215,213700,0.6403,0.6412,0.6403,0.6411
NZDCHF,20081215,213800,0.6410,0.6410,0.6406,0.6407
NZDCHF,20081215,213900,0.6408,0.6408,0.6406,0.6407
NZDCHF,20081215,214000,0.6408,0.6411,0.6408,0.6409
NZDCHF,20081215,214100,0.6409,0.6414,0.6409,0.6413
NZDCHF,20081215,214200,0.6414,0.6415,0.6414,0.6414
NZDCHF,20081215,214300,0.6413,0.6413,0.6410,0.6411
NZDCHF,20081215,214400,0.6410,0.6414,0.6410,0.6412
NZDCHF,20081215,214500,0.6411,0.6411,0.6409,0.6411
NZDCHF,20081215,214600,0.6413,0.6417,0.6413,0.6417
NZDCHF,20081215,214700,0.6417,0.6417,0.6415,0.6415
NZDCHF,20081215,214800,0.6414,0.6414,0.6412,0.6412
NZDCHF,20081215,214900,0.6411,0.6413,0.6410,0.6413
NZDCHF,20081215,215000,0.6413,0.6416,0.6413,0.6416
NZDCHF,20081215,215100,0.6416,0.6416,0.6413,0.6413
NZDCHF,20081215,215200,0.6412,0.6412,0.6409,0.6409
NZDCHF,20081215,215300,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081215,215400,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081215,215500,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081215,215600,0.6407,0.6411,0.6407,0.6411
NZDCHF,20081215,215700,0.6413,0.6415,0.6413,0.6415
NZDCHF,20081215,215800,0.6417,0.6417,0.6415,0.6417
NZDCHF,20081215,215900,0.6418,0.6421,0.6418,0.6418
NZDCHF,20081215,220000,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081215,220100,0.6421,0.6421,0.6418,0.6418
NZDCHF,20081215,220200,0.6417,0.6418,0.6417,0.6418
NZDCHF,20081215,220300,0.6418,0.6421,0.6418,0.6421
NZDCHF,20081215,220400,0.6420,0.6421,0.6420,0.6421
NZDCHF,20081215,220500,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,220600,0.6422,0.6422,0.6413,0.6413
NZDCHF,20081215,220700,0.6413,0.6414,0.6413,0.6414
NZDCHF,20081215,220800,0.6413,0.6413,0.6409,0.6410
NZDCHF,20081215,220900,0.6411,0.6414,0.6411,0.6414
NZDCHF,20081215,221000,0.6414,0.6414,0.6412,0.6412
NZDCHF,20081215,221100,0.6412,0.6413,0.6411,0.6413
NZDCHF,20081215,221200,0.6410,0.6410,0.6409,0.6409
NZDCHF,20081215,221300,0.6409,0.6415,0.6409,0.6414
NZDCHF,20081215,221400,0.6413,0.6413,0.6411,0.6411
NZDCHF,20081215,221500,0.6411,0.6416,0.6411,0.6416
NZDCHF,20081215,221600,0.6416,0.6416,0.6416,0.6416
NZDCHF,20081215,221700,0.6416,0.6417,0.6415,0.6416
NZDCHF,20081215,221800,0.6415,0.6415,0.6414,0.6414
NZDCHF,20081215,221900,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081215,222000,0.6413,0.6413,0.6412,0.6412
NZDCHF,20081215,222100,0.6411,0.6414,0.6411,0.6414
NZDCHF,20081215,222200,0.6413,0.6417,0.6413,0.6417
NZDCHF,20081215,222300,0.6418,0.6420,0.6418,0.6418
NZDCHF,20081215,222400,0.6417,0.6427,0.6417,0.6427
NZDCHF,20081215,222500,0.6426,0.6426,0.6418,0.6419
NZDCHF,20081215,222600,0.6420,0.6420,0.6419,0.6419
NZDCHF,20081215,222700,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081215,222800,0.6420,0.6420,0.6418,0.6418
NZDCHF,20081215,222900,0.6418,0.6420,0.6418,0.6420
NZDCHF,20081215,223000,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081215,223100,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081215,223200,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081215,223300,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081215,223400,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,223500,0.6421,0.6422,0.6421,0.6422
NZDCHF,20081215,223600,0.6423,0.6424,0.6423,0.6424
NZDCHF,20081215,223700,0.6425,0.6425,0.6425,0.6425
NZDCHF,20081215,223800,0.6425,0.6428,0.6425,0.6427
NZDCHF,20081215,223900,0.6425,0.6425,0.6420,0.6420
NZDCHF,20081215,224000,0.6421,0.6423,0.6421,0.6423
NZDCHF,20081215,224100,0.6423,0.6423,0.6421,0.6421
NZDCHF,20081215,224200,0.6421,0.6421,0.6420,0.6420
NZDCHF,20081215,224300,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,224400,0.6422,0.6423,0.6422,0.6423
NZDCHF,20081215,224500,0.6422,0.6422,0.6420,0.6420
NZDCHF,20081215,224600,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081215,224700,0.6422,0.6423,0.6422,0.6423
NZDCHF,20081215,224800,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081215,224900,0.6426,0.6426,0.6424,0.6424
NZDCHF,20081215,225000,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081215,225100,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081215,225200,0.6425,0.6428,0.6425,0.6427
NZDCHF,20081215,225300,0.6427,0.6427,0.6425,0.6426
NZDCHF,20081215,225400,0.6427,0.6427,0.6425,0.6425
NZDCHF,20081215,225500,0.6425,0.6425,0.6424,0.6425
NZDCHF,20081215,225600,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081215,225700,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081215,225800,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081215,225900,0.6423,0.6424,0.6423,0.6424
NZDCHF,20081215,230000,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081215,230100,0.6424,0.6425,0.6424,0.6424
NZDCHF,20081215,230200,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081215,230300,0.6423,0.6423,0.6423,0.6423
NZDCHF,20081215,230400,0.6423,0.6423,0.6422,0.6422
NZDCHF,20081215,230500,0.6421,0.6421,0.6418,0.6418
NZDCHF,20081215,230600,0.6419,0.6420,0.6419,0.6420
NZDCHF,20081215,230700,0.6419,0.6420,0.6419,0.6420
NZDCHF,20081215,230800,0.6420,0.6420,0.6420,0.6420
NZDCHF,20081215,230900,0.6420,0.6421,0.6419,0.6421
NZDCHF,20081215,231000,0.6422,0.6423,0.6419,0.6419
NZDCHF,20081215,231100,0.6418,0.6420,0.6418,0.6420
NZDCHF,20081215,231200,0.6419,0.6419,0.6417,0.6417
NZDCHF,20081215,231300,0.6417,0.6417,0.6411,0.6411
NZDCHF,20081215,231400,0.6412,0.6412,0.6410,0.6410
NZDCHF,20081215,231500,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081215,231600,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,231700,0.6411,0.6411,0.6409,0.6409
NZDCHF,20081215,231800,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081215,231900,0.6407,0.6411,0.6407,0.6411
NZDCHF,20081215,232000,0.6409,0.6418,0.6409,0.6411
NZDCHF,20081215,232100,0.6410,0.6426,0.6410,0.6423
NZDCHF,20081215,232200,0.6424,0.6425,0.6416,0.6416
NZDCHF,20081215,232300,0.6416,0.6416,0.6412,0.6412
NZDCHF,20081215,232400,0.6410,0.6410,0.6409,0.6409
NZDCHF,20081215,232500,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081215,232600,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081215,232700,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081215,232800,0.6409,0.6411,0.6409,0.6411
NZDCHF,20081215,232900,0.6411,0.6413,0.6411,0.6413
NZDCHF,20081215,233000,0.6412,0.6412,0.6412,0.6412
NZDCHF,20081215,233100,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,233200,0.6411,0.6411,0.6410,0.6411
NZDCHF,20081215,233300,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081215,233400,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081215,233500,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,233600,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,233700,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,233800,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,233900,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081215,234000,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081215,234100,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,234200,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,234300,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081215,234400,0.6412,0.6412,0.6411,0.6411
NZDCHF,20081215,234500,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081215,234600,0.6412,0.6413,0.6412,0.6413
NZDCHF,20081215,234700,0.6413,0.6414,0.6413,0.6414
NZDCHF,20081215,234800,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081215,234900,0.6412,0.6413,0.6411,0.6413
NZDCHF,20081215,235000,0.6412,0.6413,0.6412,0.6413
NZDCHF,20081215,235100,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081215,235200,0.6414,0.6414,0.6407,0.6407
NZDCHF,20081215,235300,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081215,235400,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081215,235500,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,235600,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,235700,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,235800,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081215,235900,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081216,000000,0.6409,0.6409,0.6409,0.6409
NZDCAD,20081215,000100,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081215,000200,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081215,000300,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081215,000400,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081215,000500,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081215,000600,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081215,000700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081215,000800,0.6789,0.6789,0.6789,0.6789
NZDCAD,20081215,000900,0.6789,0.6789,0.6789,0.6789
NZDCAD,20081215,001000,0.6789,0.6793,0.6789,0.6793
NZDCAD,20081215,001100,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081215,001200,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081215,001300,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081215,001400,0.6790,0.6794,0.6790,0.6794
NZDCAD,20081215,001500,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081215,001600,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081215,001700,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081215,001800,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081215,001900,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081215,002000,0.6797,0.6797,0.6792,0.6792
NZDCAD,20081215,002100,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081215,002200,0.6791,0.6795,0.6791,0.6795
NZDCAD,20081215,002300,0.6796,0.6799,0.6796,0.6799
NZDCAD,20081215,002400,0.6799,0.6799,0.6798,0.6799
NZDCAD,20081215,002500,0.6799,0.6801,0.6799,0.6799
NZDCAD,20081215,002600,0.6798,0.6804,0.6795,0.6804
NZDCAD,20081215,002700,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081215,002800,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081215,002900,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081215,003000,0.6805,0.6805,0.6802,0.6803
NZDCAD,20081215,003100,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081215,003200,0.6804,0.6807,0.6804,0.6807
NZDCAD,20081215,003300,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081215,003400,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081215,003500,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081215,003600,0.6798,0.6801,0.6797,0.6801
NZDCAD,20081215,003700,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081215,003800,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081215,003900,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081215,004000,0.6800,0.6808,0.6799,0.6808
NZDCAD,20081215,004100,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081215,004200,0.6812,0.6812,0.6809,0.6811
NZDCAD,20081215,004300,0.6812,0.6817,0.6811,0.6813
NZDCAD,20081215,004400,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081215,004500,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081215,004600,0.6811,0.6812,0.6808,0.6812
NZDCAD,20081215,004700,0.6815,0.6818,0.6815,0.6816
NZDCAD,20081215,004800,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081215,004900,0.6817,0.6818,0.6815,0.6816
NZDCAD,20081215,005000,0.6817,0.6819,0.6817,0.6817
NZDCAD,20081215,005100,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,005200,0.6817,0.6819,0.6817,0.6818
NZDCAD,20081215,005300,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081215,005400,0.6818,0.6822,0.6818,0.6822
NZDCAD,20081215,005500,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081215,005600,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081215,005700,0.6821,0.6822,0.6819,0.6819
NZDCAD,20081215,005800,0.6817,0.6820,0.6816,0.6820
NZDCAD,20081215,005900,0.6821,0.6822,0.6820,0.6820
NZDCAD,20081215,010000,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081215,010100,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081215,010200,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081215,010300,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081215,010400,0.6820,0.6823,0.6819,0.6823
NZDCAD,20081215,010500,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081215,010600,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081215,010700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,010800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,010900,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,011000,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081215,011100,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081215,011200,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081215,011300,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081215,011400,0.6811,0.6811,0.6809,0.6811
NZDCAD,20081215,011500,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081215,011600,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081215,011700,0.6819,0.6819,0.6815,0.6815
NZDCAD,20081215,011800,0.6814,0.6816,0.6813,0.6816
NZDCAD,20081215,011900,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,012000,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081215,012100,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081215,012200,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081215,012300,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081215,012400,0.6822,0.6822,0.6818,0.6819
NZDCAD,20081215,012500,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081215,012600,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081215,012700,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081215,012800,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081215,012900,0.6819,0.6826,0.6819,0.6826
NZDCAD,20081215,013000,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081215,013100,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081215,013200,0.6832,0.6842,0.6832,0.6842
NZDCAD,20081215,013300,0.6844,0.6844,0.6837,0.6837
NZDCAD,20081215,013400,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,013500,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081215,013600,0.6833,0.6840,0.6832,0.6840
NZDCAD,20081215,013700,0.6840,0.6841,0.6829,0.6829
NZDCAD,20081215,013800,0.6826,0.6827,0.6825,0.6827
NZDCAD,20081215,013900,0.6830,0.6836,0.6830,0.6836
NZDCAD,20081215,014000,0.6835,0.6842,0.6835,0.6842
NZDCAD,20081215,014100,0.6842,0.6842,0.6840,0.6840
NZDCAD,20081215,014200,0.6839,0.6839,0.6830,0.6830
NZDCAD,20081215,014300,0.6830,0.6830,0.6825,0.6825
NZDCAD,20081215,014400,0.6824,0.6830,0.6822,0.6830
NZDCAD,20081215,014500,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,014600,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081215,014700,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,014800,0.6828,0.6829,0.6827,0.6829
NZDCAD,20081215,014900,0.6829,0.6829,0.6824,0.6824
NZDCAD,20081215,015000,0.6823,0.6823,0.6817,0.6821
NZDCAD,20081215,015100,0.6822,0.6823,0.6820,0.6823
NZDCAD,20081215,015200,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081215,015300,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081215,015400,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,015500,0.6820,0.6821,0.6818,0.6818
NZDCAD,20081215,015600,0.6818,0.6818,0.6813,0.6813
NZDCAD,20081215,015700,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081215,015800,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081215,015900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081215,020000,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081215,020100,0.6814,0.6815,0.6812,0.6812
NZDCAD,20081215,020200,0.6811,0.6811,0.6806,0.6811
NZDCAD,20081215,020300,0.6814,0.6820,0.6814,0.6820
NZDCAD,20081215,020400,0.6819,0.6825,0.6819,0.6825
NZDCAD,20081215,020500,0.6826,0.6826,0.6824,0.6826
NZDCAD,20081215,020600,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081215,020700,0.6830,0.6831,0.6830,0.6830
NZDCAD,20081215,020800,0.6829,0.6829,0.6823,0.6823
NZDCAD,20081215,020900,0.6824,0.6824,0.6821,0.6824
NZDCAD,20081215,021000,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081215,021100,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081215,021200,0.6825,0.6826,0.6824,0.6825
NZDCAD,20081215,021300,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081215,021400,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,021500,0.6826,0.6847,0.6826,0.6847
NZDCAD,20081215,021600,0.6846,0.6846,0.6842,0.6842
NZDCAD,20081215,021700,0.6841,0.6842,0.6840,0.6842
NZDCAD,20081215,021800,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081215,021900,0.6842,0.6842,0.6837,0.6837
NZDCAD,20081215,022000,0.6836,0.6836,0.6834,0.6836
NZDCAD,20081215,022100,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,022200,0.6834,0.6834,0.6833,0.6834
NZDCAD,20081215,022300,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081215,022400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,022500,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081215,022600,0.6835,0.6835,0.6832,0.6832
NZDCAD,20081215,022700,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081215,022800,0.6834,0.6834,0.6829,0.6829
NZDCAD,20081215,022900,0.6828,0.6828,0.6824,0.6824
NZDCAD,20081215,023000,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081215,023100,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,023200,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,023300,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081215,023400,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081215,023500,0.6820,0.6821,0.6819,0.6821
NZDCAD,20081215,023600,0.6820,0.6820,0.6819,0.6820
NZDCAD,20081215,023700,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081215,023800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,023900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,024000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,024100,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081215,024200,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081215,024300,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081215,024400,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081215,024500,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,024600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,024700,0.6819,0.6819,0.6815,0.6815
NZDCAD,20081215,024800,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081215,024900,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081215,025000,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081215,025100,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081215,025200,0.6817,0.6819,0.6816,0.6816
NZDCAD,20081215,025300,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081215,025400,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081215,025500,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081215,025600,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,025700,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081215,025800,0.6818,0.6818,0.6816,0.6817
NZDCAD,20081215,025900,0.6818,0.6824,0.6818,0.6824
NZDCAD,20081215,030000,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,030100,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081215,030200,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081215,030300,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081215,030400,0.6823,0.6827,0.6823,0.6827
NZDCAD,20081215,030500,0.6828,0.6829,0.6827,0.6827
NZDCAD,20081215,030600,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081215,030700,0.6828,0.6829,0.6827,0.6827
NZDCAD,20081215,030800,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081215,030900,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,031000,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081215,031100,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081215,031200,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,031300,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,031400,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,031500,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,031600,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,031700,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081215,031800,0.6827,0.6827,0.6821,0.6821
NZDCAD,20081215,031900,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081215,032000,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081215,032100,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,032200,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081215,032300,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081215,032400,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,032500,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081215,032600,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,032700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,032800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,032900,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081215,033000,0.6828,0.6830,0.6828,0.6830
NZDCAD,20081215,033100,0.6830,0.6830,0.6828,0.6828
NZDCAD,20081215,033200,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081215,033300,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081215,033400,0.6823,0.6823,0.6820,0.6823
NZDCAD,20081215,033500,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,033600,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,033700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,033800,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,033900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,034000,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,034100,0.6824,0.6826,0.6824,0.6824
NZDCAD,20081215,034200,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081215,034300,0.6824,0.6825,0.6823,0.6825
NZDCAD,20081215,034400,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081215,034500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,034600,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,034700,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081215,034800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081215,034900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,035000,0.6822,0.6824,0.6821,0.6824
NZDCAD,20081215,035100,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,035200,0.6825,0.6827,0.6825,0.6827
NZDCAD,20081215,035300,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081215,035400,0.6825,0.6830,0.6825,0.6830
NZDCAD,20081215,035500,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081215,035600,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081215,035700,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081215,035800,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081215,035900,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081215,040000,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081215,040100,0.6837,0.6837,0.6825,0.6825
NZDCAD,20081215,040200,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081215,040300,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081215,040400,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,040500,0.6830,0.6835,0.6830,0.6835
NZDCAD,20081215,040600,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081215,040700,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081215,040800,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081215,040900,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081215,041000,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081215,041100,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,041200,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081215,041300,0.6829,0.6829,0.6825,0.6825
NZDCAD,20081215,041400,0.6824,0.6824,0.6822,0.6824
NZDCAD,20081215,041500,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,041600,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,041700,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,041800,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081215,041900,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081215,042000,0.6826,0.6826,0.6825,0.6826
NZDCAD,20081215,042100,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081215,042200,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,042300,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,042400,0.6824,0.6828,0.6824,0.6828
NZDCAD,20081215,042500,0.6828,0.6829,0.6827,0.6827
NZDCAD,20081215,042600,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081215,042700,0.6825,0.6826,0.6824,0.6826
NZDCAD,20081215,042800,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081215,042900,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081215,043000,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081215,043100,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,043200,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081215,043300,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081215,043400,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,043500,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,043600,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,043700,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081215,043800,0.6832,0.6833,0.6831,0.6831
NZDCAD,20081215,043900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,044000,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,044100,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081215,044200,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081215,044300,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,044400,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081215,044500,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081215,044600,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081215,044700,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081215,044800,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,044900,0.6836,0.6839,0.6836,0.6839
NZDCAD,20081215,045000,0.6839,0.6846,0.6839,0.6846
NZDCAD,20081215,045100,0.6847,0.6847,0.6846,0.6846
NZDCAD,20081215,045200,0.6847,0.6851,0.6847,0.6851
NZDCAD,20081215,045300,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081215,045400,0.6847,0.6847,0.6846,0.6846
NZDCAD,20081215,045500,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081215,045600,0.6844,0.6844,0.6842,0.6842
NZDCAD,20081215,045700,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081215,045800,0.6842,0.6845,0.6842,0.6845
NZDCAD,20081215,045900,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081215,050000,0.6843,0.6843,0.6841,0.6841
NZDCAD,20081215,050100,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081215,050200,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081215,050300,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081215,050400,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081215,050500,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081215,050600,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,050700,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081215,050800,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,050900,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,051000,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081215,051100,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,051200,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081215,051300,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081215,051400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,051500,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,051600,0.6831,0.6832,0.6830,0.6830
NZDCAD,20081215,051700,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081215,051800,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081215,051900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,052000,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,052100,0.6831,0.6832,0.6830,0.6832
NZDCAD,20081215,052200,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,052300,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081215,052400,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,052500,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081215,052600,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081215,052700,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081215,052800,0.6837,0.6839,0.6837,0.6838
NZDCAD,20081215,052900,0.6838,0.6839,0.6838,0.6838
NZDCAD,20081215,053000,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081215,053100,0.6842,0.6843,0.6842,0.6842
NZDCAD,20081215,053200,0.6841,0.6841,0.6839,0.6840
NZDCAD,20081215,053300,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081215,053400,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081215,053500,0.6844,0.6845,0.6844,0.6844
NZDCAD,20081215,053600,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081215,053700,0.6842,0.6842,0.6840,0.6840
NZDCAD,20081215,053800,0.6840,0.6841,0.6840,0.6840
NZDCAD,20081215,053900,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081215,054000,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081215,054100,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081215,054200,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081215,054300,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081215,054400,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081215,054500,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081215,054600,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081215,054700,0.6844,0.6845,0.6844,0.6844
NZDCAD,20081215,054800,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081215,054900,0.6844,0.6844,0.6842,0.6842
NZDCAD,20081215,055000,0.6842,0.6844,0.6842,0.6843
NZDCAD,20081215,055100,0.6843,0.6845,0.6843,0.6844
NZDCAD,20081215,055200,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081215,055300,0.6843,0.6843,0.6842,0.6842
NZDCAD,20081215,055400,0.6842,0.6843,0.6842,0.6843
NZDCAD,20081215,055500,0.6843,0.6843,0.6843,0.6843
NZDCAD,20081215,055600,0.6843,0.6843,0.6842,0.6842
NZDCAD,20081215,055700,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081215,055800,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081215,055900,0.6839,0.6839,0.6837,0.6837
NZDCAD,20081215,060000,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081215,060100,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,060200,0.6837,0.6837,0.6833,0.6833
NZDCAD,20081215,060300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,060400,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,060500,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081215,060600,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081215,060700,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081215,060800,0.6834,0.6834,0.6833,0.6834
NZDCAD,20081215,060900,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,061000,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081215,061100,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081215,061200,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081215,061300,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,061400,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081215,061500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,061600,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,061700,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081215,061800,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081215,061900,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081215,062000,0.6822,0.6823,0.6819,0.6823
NZDCAD,20081215,062100,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,062200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,062300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,062400,0.6823,0.6829,0.6823,0.6829
NZDCAD,20081215,062500,0.6831,0.6833,0.6831,0.6831
NZDCAD,20081215,062600,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,062700,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081215,062800,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081215,062900,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081215,063000,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081215,063100,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081215,063200,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081215,063300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,063400,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081215,063500,0.6833,0.6833,0.6832,0.6833
NZDCAD,20081215,063600,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,063700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,063800,0.6837,0.6839,0.6832,0.6839
NZDCAD,20081215,063900,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081215,064000,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081215,064100,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081215,064200,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,064300,0.6829,0.6829,0.6825,0.6827
NZDCAD,20081215,064400,0.6826,0.6826,0.6821,0.6822
NZDCAD,20081215,064500,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081215,064600,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081215,064700,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081215,064800,0.6825,0.6825,0.6819,0.6819
NZDCAD,20081215,064900,0.6818,0.6818,0.6815,0.6815
NZDCAD,20081215,065000,0.6814,0.6814,0.6813,0.6814
NZDCAD,20081215,065100,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081215,065200,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065500,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,065900,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,070000,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,070100,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,070200,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081215,070300,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081215,070400,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081215,070500,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081215,070600,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081215,070700,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081215,070800,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081215,070900,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081215,071000,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,071100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081215,071200,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,071300,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081215,071400,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081215,071500,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,071600,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081215,071700,0.6817,0.6817,0.6814,0.6814
NZDCAD,20081215,071800,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081215,071900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081215,072000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081215,072100,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081215,072200,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081215,072300,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081215,072400,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081215,072500,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081215,072600,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081215,072700,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081215,072800,0.6811,0.6811,0.6809,0.6811
NZDCAD,20081215,072900,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081215,073000,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081215,073100,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081215,073200,0.6805,0.6808,0.6805,0.6808
NZDCAD,20081215,073300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081215,073400,0.6809,0.6813,0.6809,0.6811
NZDCAD,20081215,073500,0.6810,0.6811,0.6809,0.6811
NZDCAD,20081215,073600,0.6811,0.6811,0.6805,0.6805
NZDCAD,20081215,073700,0.6806,0.6808,0.6806,0.6806
NZDCAD,20081215,073800,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081215,073900,0.6801,0.6801,0.6799,0.6801
NZDCAD,20081215,074000,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081215,074100,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081215,074200,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081215,074300,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081215,074400,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081215,074500,0.6802,0.6803,0.6801,0.6803
NZDCAD,20081215,074600,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081215,074700,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081215,074800,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081215,074900,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081215,075000,0.6801,0.6809,0.6801,0.6807
NZDCAD,20081215,075100,0.6806,0.6806,0.6804,0.6805
NZDCAD,20081215,075200,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081215,075300,0.6809,0.6811,0.6809,0.6810
NZDCAD,20081215,075400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081215,075500,0.6809,0.6810,0.6809,0.6809
NZDCAD,20081215,075600,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081215,075700,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081215,075800,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081215,075900,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081215,080000,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081215,080100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081215,080200,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081215,080300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081215,080400,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081215,080500,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081215,080600,0.6805,0.6808,0.6805,0.6806
NZDCAD,20081215,080700,0.6804,0.6804,0.6800,0.6800
NZDCAD,20081215,080800,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081215,080900,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081215,081000,0.6795,0.6795,0.6794,0.6795
NZDCAD,20081215,081100,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081215,081200,0.6798,0.6798,0.6796,0.6796
NZDCAD,20081215,081300,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081215,081400,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081215,081500,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081215,081600,0.6794,0.6795,0.6792,0.6795
NZDCAD,20081215,081700,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081215,081800,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081215,081900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081215,082000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081215,082100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081215,082200,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081215,082300,0.6793,0.6794,0.6791,0.6794
NZDCAD,20081215,082400,0.6795,0.6797,0.6795,0.6796
NZDCAD,20081215,082500,0.6795,0.6795,0.6793,0.6794
NZDCAD,20081215,082600,0.6794,0.6798,0.6794,0.6797
NZDCAD,20081215,082700,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081215,082800,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081215,082900,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081215,083000,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081215,083100,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081215,083200,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081215,083300,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081215,083400,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081215,083500,0.6804,0.6813,0.6804,0.6813
NZDCAD,20081215,083600,0.6815,0.6815,0.6812,0.6815
NZDCAD,20081215,083700,0.6815,0.6815,0.6814,0.6815
NZDCAD,20081215,083800,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,083900,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081215,084000,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081215,084100,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081215,084200,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081215,084300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,084400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,084500,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081215,084600,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081215,084700,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081215,084800,0.6811,0.6811,0.6806,0.6806
NZDCAD,20081215,084900,0.6806,0.6807,0.6805,0.6807
NZDCAD,20081215,085000,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081215,085100,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081215,085200,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081215,085300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081215,085400,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081215,085500,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081215,085600,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081215,085700,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081215,085800,0.6804,0.6805,0.6801,0.6801
NZDCAD,20081215,085900,0.6799,0.6799,0.6796,0.6796
NZDCAD,20081215,090000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081215,090100,0.6795,0.6797,0.6795,0.6796
NZDCAD,20081215,090200,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081215,090300,0.6798,0.6799,0.6797,0.6799
NZDCAD,20081215,090400,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081215,090500,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081215,090600,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081215,090700,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081215,090800,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081215,090900,0.6800,0.6800,0.6798,0.6799
NZDCAD,20081215,091000,0.6800,0.6800,0.6799,0.6800
NZDCAD,20081215,091100,0.6800,0.6800,0.6796,0.6796
NZDCAD,20081215,091200,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081215,091300,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081215,091400,0.6792,0.6792,0.6790,0.6791
NZDCAD,20081215,091500,0.6790,0.6790,0.6785,0.6785
NZDCAD,20081215,091600,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081215,091700,0.6787,0.6792,0.6787,0.6791
NZDCAD,20081215,091800,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081215,091900,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081215,092000,0.6795,0.6802,0.6795,0.6797
NZDCAD,20081215,092100,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081215,092200,0.6790,0.6793,0.6790,0.6791
NZDCAD,20081215,092300,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081215,092400,0.6789,0.6789,0.6787,0.6788
NZDCAD,20081215,092500,0.6789,0.6789,0.6786,0.6786
NZDCAD,20081215,092600,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081215,092700,0.6788,0.6790,0.6788,0.6788
NZDCAD,20081215,092800,0.6788,0.6788,0.6786,0.6788
NZDCAD,20081215,092900,0.6789,0.6793,0.6787,0.6793
NZDCAD,20081215,093000,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081215,093100,0.6795,0.6800,0.6795,0.6800
NZDCAD,20081215,093200,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081215,093300,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081215,093400,0.6794,0.6812,0.6794,0.6812
NZDCAD,20081215,093500,0.6815,0.6815,0.6811,0.6811
NZDCAD,20081215,093600,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081215,093700,0.6812,0.6812,0.6807,0.6807
NZDCAD,20081215,093800,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081215,093900,0.6809,0.6810,0.6809,0.6809
NZDCAD,20081215,094000,0.6807,0.6807,0.6804,0.6806
NZDCAD,20081215,094100,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081215,094200,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081215,094300,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081215,094400,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081215,094500,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081215,094600,0.6817,0.6827,0.6817,0.6827
NZDCAD,20081215,094700,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,094800,0.6824,0.6832,0.6823,0.6830
NZDCAD,20081215,094900,0.6829,0.6829,0.6824,0.6824
NZDCAD,20081215,095000,0.6825,0.6827,0.6825,0.6827
NZDCAD,20081215,095100,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,095200,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081215,095300,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081215,095400,0.6825,0.6825,0.6824,0.6825
NZDCAD,20081215,095500,0.6825,0.6827,0.6825,0.6826
NZDCAD,20081215,095600,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081215,095700,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081215,095800,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081215,095900,0.6828,0.6841,0.6828,0.6841
NZDCAD,20081215,100000,0.6844,0.6844,0.6841,0.6842
NZDCAD,20081215,100100,0.6843,0.6844,0.6840,0.6840
NZDCAD,20081215,100200,0.6840,0.6840,0.6837,0.6837
NZDCAD,20081215,100300,0.6836,0.6837,0.6835,0.6837
NZDCAD,20081215,100400,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,100500,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081215,100600,0.6830,0.6831,0.6829,0.6831
NZDCAD,20081215,100700,0.6832,0.6833,0.6831,0.6831
NZDCAD,20081215,100800,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081215,100900,0.6826,0.6826,0.6825,0.6826
NZDCAD,20081215,101000,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081215,101100,0.6825,0.6833,0.6825,0.6827
NZDCAD,20081215,101200,0.6830,0.6838,0.6830,0.6838
NZDCAD,20081215,101300,0.6839,0.6840,0.6839,0.6839
NZDCAD,20081215,101400,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,101500,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,101600,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,101700,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,101800,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,101900,0.6833,0.6838,0.6833,0.6838
NZDCAD,20081215,102000,0.6839,0.6842,0.6839,0.6839
NZDCAD,20081215,102100,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081215,102200,0.6839,0.6839,0.6835,0.6835
NZDCAD,20081215,102300,0.6837,0.6840,0.6837,0.6840
NZDCAD,20081215,102400,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081215,102500,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081215,102600,0.6841,0.6843,0.6841,0.6843
NZDCAD,20081215,102700,0.6843,0.6843,0.6840,0.6840
NZDCAD,20081215,102800,0.6838,0.6844,0.6835,0.6844
NZDCAD,20081215,102900,0.6845,0.6852,0.6845,0.6852
NZDCAD,20081215,103000,0.6851,0.6853,0.6851,0.6852
NZDCAD,20081215,103100,0.6849,0.6852,0.6849,0.6852
NZDCAD,20081215,103200,0.6853,0.6854,0.6852,0.6853
NZDCAD,20081215,103300,0.6854,0.6854,0.6848,0.6849
NZDCAD,20081215,103400,0.6851,0.6854,0.6851,0.6853
NZDCAD,20081215,103500,0.6854,0.6854,0.6849,0.6849
NZDCAD,20081215,103600,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081215,103700,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081215,103800,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081215,103900,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081215,104000,0.6841,0.6841,0.6839,0.6841
NZDCAD,20081215,104100,0.6836,0.6836,0.6830,0.6835
NZDCAD,20081215,104200,0.6833,0.6833,0.6823,0.6823
NZDCAD,20081215,104300,0.6825,0.6838,0.6825,0.6838
NZDCAD,20081215,104400,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081215,104500,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081215,104600,0.6838,0.6840,0.6837,0.6840
NZDCAD,20081215,104700,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081215,104800,0.6839,0.6839,0.6837,0.6837
NZDCAD,20081215,104900,0.6836,0.6836,0.6826,0.6826
NZDCAD,20081215,105000,0.6827,0.6834,0.6827,0.6834
NZDCAD,20081215,105100,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081215,105200,0.6832,0.6835,0.6832,0.6835
NZDCAD,20081215,105300,0.6836,0.6842,0.6836,0.6842
NZDCAD,20081215,105400,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081215,105500,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081215,105600,0.6839,0.6839,0.6835,0.6835
NZDCAD,20081215,105700,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,105800,0.6836,0.6836,0.6832,0.6832
NZDCAD,20081215,105900,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081215,110000,0.6833,0.6833,0.6829,0.6832
NZDCAD,20081215,110100,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081215,110200,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081215,110300,0.6835,0.6835,0.6831,0.6832
NZDCAD,20081215,110400,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,110500,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081215,110600,0.6829,0.6831,0.6827,0.6831
NZDCAD,20081215,110700,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081215,110800,0.6831,0.6831,0.6828,0.6828
NZDCAD,20081215,110900,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081215,111000,0.6830,0.6831,0.6830,0.6830
NZDCAD,20081215,111100,0.6831,0.6832,0.6828,0.6828
NZDCAD,20081215,111200,0.6829,0.6830,0.6824,0.6824
NZDCAD,20081215,111300,0.6825,0.6828,0.6823,0.6823
NZDCAD,20081215,111400,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081215,111500,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081215,111600,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081215,111700,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081215,111800,0.6824,0.6827,0.6824,0.6826
NZDCAD,20081215,111900,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081215,112000,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081215,112100,0.6826,0.6833,0.6826,0.6833
NZDCAD,20081215,112200,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081215,112300,0.6833,0.6833,0.6826,0.6826
NZDCAD,20081215,112400,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081215,112500,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,112600,0.6831,0.6833,0.6831,0.6832
NZDCAD,20081215,112700,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,112800,0.6831,0.6831,0.6827,0.6827
NZDCAD,20081215,112900,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081215,113000,0.6828,0.6829,0.6827,0.6829
NZDCAD,20081215,113100,0.6828,0.6828,0.6823,0.6826
NZDCAD,20081215,113200,0.6825,0.6829,0.6825,0.6829
NZDCAD,20081215,113300,0.6830,0.6841,0.6830,0.6837
NZDCAD,20081215,113400,0.6835,0.6835,0.6828,0.6828
NZDCAD,20081215,113500,0.6829,0.6840,0.6829,0.6840
NZDCAD,20081215,113600,0.6839,0.6839,0.6833,0.6833
NZDCAD,20081215,113700,0.6832,0.6833,0.6831,0.6832
NZDCAD,20081215,113800,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081215,113900,0.6834,0.6840,0.6834,0.6839
NZDCAD,20081215,114000,0.6840,0.6840,0.6830,0.6830
NZDCAD,20081215,114100,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081215,114200,0.6826,0.6826,0.6823,0.6825
NZDCAD,20081215,114300,0.6826,0.6826,0.6825,0.6826
NZDCAD,20081215,114400,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081215,114500,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081215,114600,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081215,114700,0.6823,0.6823,0.6821,0.6821
NZDCAD,20081215,114800,0.6820,0.6820,0.6817,0.6818
NZDCAD,20081215,114900,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081215,115000,0.6815,0.6825,0.6815,0.6824
NZDCAD,20081215,115100,0.6823,0.6823,0.6818,0.6818
NZDCAD,20081215,115200,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081215,115300,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081215,115400,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081215,115500,0.6817,0.6824,0.6817,0.6824
NZDCAD,20081215,115600,0.6823,0.6836,0.6823,0.6833
NZDCAD,20081215,115700,0.6832,0.6832,0.6830,0.6832
NZDCAD,20081215,115800,0.6831,0.6839,0.6831,0.6836
NZDCAD,20081215,115900,0.6833,0.6833,0.6831,0.6832
NZDCAD,20081215,120000,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,120100,0.6830,0.6830,0.6823,0.6823
NZDCAD,20081215,120200,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,120300,0.6824,0.6825,0.6822,0.6822
NZDCAD,20081215,120400,0.6821,0.6821,0.6821,0.6821
NZDCAD,20081215,120500,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081215,120600,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081215,120700,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081215,120800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081215,120900,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081215,121000,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,121100,0.6825,0.6830,0.6825,0.6830
NZDCAD,20081215,121200,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081215,121300,0.6831,0.6831,0.6823,0.6823
NZDCAD,20081215,121400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,121500,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081215,121600,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081215,121700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,121800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,121900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,122000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081215,122100,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081215,122200,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081215,122300,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081215,122400,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081215,122500,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081215,122600,0.6826,0.6826,0.6819,0.6819
NZDCAD,20081215,122700,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081215,122800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081215,122900,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081215,123000,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081215,123100,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081215,123200,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081215,123300,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081215,123400,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081215,123500,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081215,123600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081215,123700,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081215,123800,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081215,123900,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081215,124000,0.6809,0.6815,0.6809,0.6815
NZDCAD,20081215,124100,0.6817,0.6824,0.6817,0.6824
NZDCAD,20081215,124200,0.6824,0.6825,0.6824,0.6824
NZDCAD,20081215,124300,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081215,124400,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081215,124500,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,124600,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081215,124700,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081215,124800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081215,124900,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081215,125000,0.6825,0.6829,0.6825,0.6829
NZDCAD,20081215,125100,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081215,125200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,125300,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081215,125400,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081215,125500,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081215,125600,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081215,125700,0.6823,0.6824,0.6818,0.6818
NZDCAD,20081215,125800,0.6817,0.6817,0.6812,0.6812
NZDCAD,20081215,125900,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081215,130000,0.6809,0.6810,0.6808,0.6810
NZDCAD,20081215,130100,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081215,130200,0.6813,0.6819,0.6813,0.6819
NZDCAD,20081215,130300,0.6818,0.6819,0.6813,0.6813
NZDCAD,20081215,130400,0.6811,0.6811,0.6806,0.6806
NZDCAD,20081215,130500,0.6805,0.6805,0.6802,0.6804
NZDCAD,20081215,130600,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081215,130700,0.6801,0.6801,0.6799,0.6800
NZDCAD,20081215,130800,0.6799,0.6799,0.6788,0.6788
NZDCAD,20081215,130900,0.6787,0.6788,0.6782,0.6782
NZDCAD,20081215,131000,0.6780,0.6784,0.6780,0.6780
NZDCAD,20081215,131100,0.6779,0.6785,0.6777,0.6784
NZDCAD,20081215,131200,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081215,131300,0.6781,0.6784,0.6780,0.6782
NZDCAD,20081215,131400,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081215,131500,0.6784,0.6787,0.6783,0.6783
NZDCAD,20081215,131600,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081215,131700,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081215,131800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081215,131900,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081215,132000,0.6778,0.6778,0.6774,0.6774
NZDCAD,20081215,132100,0.6774,0.6777,0.6774,0.6777
NZDCAD,20081215,132200,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081215,132300,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081215,132400,0.6779,0.6779,0.6777,0.6779
NZDCAD,20081215,132500,0.6779,0.6779,0.6777,0.6779
NZDCAD,20081215,132600,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081215,132700,0.6782,0.6787,0.6782,0.6787
NZDCAD,20081215,132800,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081215,132900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081215,133000,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081215,133100,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081215,133200,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081215,133300,0.6784,0.6788,0.6784,0.6787
NZDCAD,20081215,133400,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081215,133500,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081215,133600,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081215,133700,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081215,133800,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081215,133900,0.6786,0.6786,0.6774,0.6776
NZDCAD,20081215,134000,0.6778,0.6782,0.6778,0.6781
NZDCAD,20081215,134100,0.6780,0.6780,0.6775,0.6780
NZDCAD,20081215,134200,0.6781,0.6782,0.6780,0.6782
NZDCAD,20081215,134300,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081215,134400,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081215,134500,0.6782,0.6782,0.6782,0.6782
NZDCAD,20081215,134600,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081215,134700,0.6780,0.6781,0.6776,0.6776
NZDCAD,20081215,134800,0.6778,0.6786,0.6778,0.6786
NZDCAD,20081215,134900,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081215,135000,0.6786,0.6794,0.6785,0.6794
NZDCAD,20081215,135100,0.6794,0.6799,0.6794,0.6799
NZDCAD,20081215,135200,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081215,135300,0.6794,0.6794,0.6782,0.6782
NZDCAD,20081215,135400,0.6783,0.6789,0.6783,0.6789
NZDCAD,20081215,135500,0.6790,0.6792,0.6790,0.6792
NZDCAD,20081215,135600,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081215,135700,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081215,135800,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081215,135900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081215,140000,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081215,140100,0.6787,0.6790,0.6787,0.6790
NZDCAD,20081215,140200,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081215,140300,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081215,140400,0.6792,0.6797,0.6792,0.6797
NZDCAD,20081215,140500,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081215,140600,0.6794,0.6794,0.6781,0.6781
NZDCAD,20081215,140700,0.6780,0.6780,0.6773,0.6773
NZDCAD,20081215,140800,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081215,140900,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081215,141000,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081215,141100,0.6774,0.6781,0.6773,0.6780
NZDCAD,20081215,141200,0.6780,0.6780,0.6778,0.6778
NZDCAD,20081215,141300,0.6777,0.6781,0.6777,0.6781
NZDCAD,20081215,141400,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081215,141500,0.6780,0.6780,0.6772,0.6772
NZDCAD,20081215,141600,0.6770,0.6772,0.6765,0.6769
NZDCAD,20081215,141700,0.6768,0.6768,0.6763,0.6763
NZDCAD,20081215,141800,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081215,141900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081215,142000,0.6765,0.6765,0.6764,0.6764
NZDCAD,20081215,142100,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081215,142200,0.6766,0.6769,0.6765,0.6769
NZDCAD,20081215,142300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081215,142400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081215,142500,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081215,142600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081215,142700,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081215,142800,0.6772,0.6772,0.6770,0.6772
NZDCAD,20081215,142900,0.6772,0.6773,0.6771,0.6771
NZDCAD,20081215,143000,0.6772,0.6772,0.6771,0.6772
NZDCAD,20081215,143100,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081215,143200,0.6775,0.6775,0.6769,0.6769
NZDCAD,20081215,143300,0.6769,0.6769,0.6766,0.6768
NZDCAD,20081215,143400,0.6769,0.6772,0.6769,0.6769
NZDCAD,20081215,143500,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081215,143600,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081215,143700,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081215,143800,0.6770,0.6773,0.6770,0.6772
NZDCAD,20081215,143900,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081215,144000,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081215,144100,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081215,144200,0.6770,0.6771,0.6770,0.6770
NZDCAD,20081215,144300,0.6770,0.6773,0.6769,0.6773
NZDCAD,20081215,144400,0.6772,0.6772,0.6769,0.6770
NZDCAD,20081215,144500,0.6771,0.6774,0.6771,0.6774
NZDCAD,20081215,144600,0.6774,0.6774,0.6770,0.6772
NZDCAD,20081215,144700,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081215,144800,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081215,144900,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081215,145000,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081215,145100,0.6767,0.6768,0.6763,0.6768
NZDCAD,20081215,145200,0.6769,0.6775,0.6769,0.6772
NZDCAD,20081215,145300,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081215,145400,0.6777,0.6779,0.6776,0.6776
NZDCAD,20081215,145500,0.6775,0.6779,0.6773,0.6776
NZDCAD,20081215,145600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081215,145700,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081215,145800,0.6777,0.6778,0.6775,0.6775
NZDCAD,20081215,145900,0.6774,0.6774,0.6770,0.6772
NZDCAD,20081215,150000,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081215,150100,0.6770,0.6774,0.6770,0.6772
NZDCAD,20081215,150200,0.6774,0.6777,0.6773,0.6777
NZDCAD,20081215,150300,0.6778,0.6781,0.6778,0.6781
NZDCAD,20081215,150400,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081215,150500,0.6775,0.6784,0.6775,0.6784
NZDCAD,20081215,150600,0.6786,0.6786,0.6783,0.6783
NZDCAD,20081215,150700,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081215,150800,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081215,150900,0.6787,0.6791,0.6787,0.6790
NZDCAD,20081215,151000,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081215,151100,0.6787,0.6787,0.6783,0.6784
NZDCAD,20081215,151200,0.6786,0.6790,0.6786,0.6790
NZDCAD,20081215,151300,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081215,151400,0.6790,0.6791,0.6786,0.6786
NZDCAD,20081215,151500,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081215,151600,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081215,151700,0.6785,0.6785,0.6784,0.6785
NZDCAD,20081215,151800,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081215,151900,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081215,152000,0.6785,0.6791,0.6785,0.6791
NZDCAD,20081215,152100,0.6791,0.6791,0.6789,0.6789
NZDCAD,20081215,152200,0.6789,0.6790,0.6788,0.6788
NZDCAD,20081215,152300,0.6788,0.6790,0.6788,0.6789
NZDCAD,20081215,152400,0.6788,0.6797,0.6788,0.6795
NZDCAD,20081215,152500,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081215,152600,0.6798,0.6799,0.6796,0.6799
NZDCAD,20081215,152700,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081215,152800,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081215,152900,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081215,153000,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081215,153100,0.6806,0.6806,0.6799,0.6799
NZDCAD,20081215,153200,0.6798,0.6798,0.6796,0.6796
NZDCAD,20081215,153300,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081215,153400,0.6798,0.6799,0.6796,0.6796
NZDCAD,20081215,153500,0.6796,0.6796,0.6796,0.6796
NZDCAD,20081215,153600,0.6796,0.6796,0.6792,0.6792
NZDCAD,20081215,153700,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081215,153800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081215,153900,0.6790,0.6792,0.6790,0.6792
NZDCAD,20081215,154000,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081215,154100,0.6796,0.6798,0.6796,0.6797
NZDCAD,20081215,154200,0.6799,0.6804,0.6799,0.6802
NZDCAD,20081215,154300,0.6800,0.6808,0.6800,0.6808
NZDCAD,20081215,154400,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081215,154500,0.6813,0.6815,0.6811,0.6811
NZDCAD,20081215,154600,0.6810,0.6823,0.6810,0.6823
NZDCAD,20081215,154700,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081215,154800,0.6827,0.6828,0.6826,0.6826
NZDCAD,20081215,154900,0.6827,0.6829,0.6826,0.6826
NZDCAD,20081215,155000,0.6826,0.6827,0.6824,0.6827
NZDCAD,20081215,155100,0.6828,0.6831,0.6828,0.6829
NZDCAD,20081215,155200,0.6828,0.6828,0.6824,0.6824
NZDCAD,20081215,155300,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081215,155400,0.6822,0.6822,0.6820,0.6822
NZDCAD,20081215,155500,0.6821,0.6821,0.6818,0.6818
NZDCAD,20081215,155600,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081215,155700,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081215,155800,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081215,155900,0.6817,0.6817,0.6813,0.6813
NZDCAD,20081215,160000,0.6813,0.6816,0.6811,0.6811
NZDCAD,20081215,160100,0.6810,0.6815,0.6807,0.6807
NZDCAD,20081215,160200,0.6806,0.6811,0.6804,0.6811
NZDCAD,20081215,160300,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081215,160400,0.6815,0.6815,0.6810,0.6810
NZDCAD,20081215,160500,0.6808,0.6810,0.6808,0.6810
NZDCAD,20081215,160600,0.6811,0.6812,0.6809,0.6812
NZDCAD,20081215,160700,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081215,160800,0.6815,0.6815,0.6811,0.6811
NZDCAD,20081215,160900,0.6811,0.6811,0.6807,0.6807
NZDCAD,20081215,161000,0.6807,0.6815,0.6806,0.6812
NZDCAD,20081215,161100,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081215,161200,0.6813,0.6813,0.6805,0.6805
NZDCAD,20081215,161300,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081215,161400,0.6805,0.6805,0.6799,0.6799
NZDCAD,20081215,161500,0.6799,0.6802,0.6799,0.6800
NZDCAD,20081215,161600,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081215,161700,0.6802,0.6802,0.6798,0.6799
NZDCAD,20081215,161800,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081215,161900,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081215,162000,0.6798,0.6800,0.6798,0.6800
NZDCAD,20081215,162100,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081215,162200,0.6796,0.6796,0.6795,0.6796
NZDCAD,20081215,162300,0.6797,0.6798,0.6795,0.6798
NZDCAD,20081215,162400,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081215,162500,0.6798,0.6801,0.6797,0.6797
NZDCAD,20081215,162600,0.6796,0.6796,0.6790,0.6790
NZDCAD,20081215,162700,0.6788,0.6793,0.6788,0.6793
NZDCAD,20081215,162800,0.6792,0.6797,0.6792,0.6797
NZDCAD,20081215,162900,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081215,163000,0.6802,0.6806,0.6802,0.6806
NZDCAD,20081215,163100,0.6805,0.6807,0.6803,0.6807
NZDCAD,20081215,163200,0.6808,0.6808,0.6799,0.6802
NZDCAD,20081215,163300,0.6802,0.6803,0.6801,0.6801
NZDCAD,20081215,163400,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081215,163500,0.6799,0.6799,0.6796,0.6796
NZDCAD,20081215,163600,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081215,163700,0.6791,0.6797,0.6791,0.6797
NZDCAD,20081215,163800,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081215,163900,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081215,164000,0.6796,0.6796,0.6789,0.6789
NZDCAD,20081215,164100,0.6788,0.6795,0.6788,0.6795
NZDCAD,20081215,164200,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081215,164300,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081215,164400,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081215,164500,0.6802,0.6802,0.6801,0.6802
NZDCAD,20081215,164600,0.6803,0.6804,0.6802,0.6804
NZDCAD,20081215,164700,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081215,164800,0.6809,0.6810,0.6808,0.6808
NZDCAD,20081215,164900,0.6809,0.6813,0.6809,0.6813
NZDCAD,20081215,165000,0.6813,0.6816,0.6812,0.6812
NZDCAD,20081215,165100,0.6811,0.6811,0.6806,0.6810
NZDCAD,20081215,165200,0.6811,0.6819,0.6811,0.6819
NZDCAD,20081215,165300,0.6821,0.6825,0.6820,0.6825
NZDCAD,20081215,165400,0.6827,0.6838,0.6827,0.6838
NZDCAD,20081215,165500,0.6839,0.6852,0.6839,0.6852
NZDCAD,20081215,165600,0.6853,0.6853,0.6842,0.6842
NZDCAD,20081215,165700,0.6840,0.6840,0.6837,0.6838
NZDCAD,20081215,165800,0.6837,0.6843,0.6834,0.6843
NZDCAD,20081215,165900,0.6842,0.6842,0.6838,0.6839
NZDCAD,20081215,170000,0.6838,0.6855,0.6838,0.6855
NZDCAD,20081215,170100,0.6853,0.6853,0.6841,0.6841
NZDCAD,20081215,170200,0.6840,0.6840,0.6834,0.6837
NZDCAD,20081215,170300,0.6836,0.6836,0.6831,0.6831
NZDCAD,20081215,170400,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081215,170500,0.6833,0.6841,0.6832,0.6841
NZDCAD,20081215,170600,0.6842,0.6842,0.6839,0.6839
NZDCAD,20081215,170700,0.6838,0.6840,0.6837,0.6840
NZDCAD,20081215,170800,0.6839,0.6839,0.6836,0.6836
NZDCAD,20081215,170900,0.6836,0.6836,0.6833,0.6835
NZDCAD,20081215,171000,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081215,171100,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,171200,0.6834,0.6838,0.6834,0.6838
NZDCAD,20081215,171300,0.6838,0.6839,0.6838,0.6838
NZDCAD,20081215,171400,0.6836,0.6841,0.6834,0.6841
NZDCAD,20081215,171500,0.6843,0.6846,0.6842,0.6845
NZDCAD,20081215,171600,0.6846,0.6848,0.6846,0.6848
NZDCAD,20081215,171700,0.6850,0.6853,0.6849,0.6849
NZDCAD,20081215,171800,0.6850,0.6852,0.6849,0.6852
NZDCAD,20081215,171900,0.6854,0.6856,0.6854,0.6854
NZDCAD,20081215,172000,0.6854,0.6857,0.6854,0.6857
NZDCAD,20081215,172100,0.6858,0.6859,0.6855,0.6855
NZDCAD,20081215,172200,0.6855,0.6859,0.6855,0.6859
NZDCAD,20081215,172300,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081215,172400,0.6861,0.6863,0.6861,0.6862
NZDCAD,20081215,172500,0.6861,0.6861,0.6859,0.6861
NZDCAD,20081215,172600,0.6862,0.6864,0.6862,0.6864
NZDCAD,20081215,172700,0.6865,0.6868,0.6865,0.6868
NZDCAD,20081215,172800,0.6869,0.6873,0.6869,0.6873
NZDCAD,20081215,172900,0.6872,0.6872,0.6868,0.6868
NZDCAD,20081215,173000,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081215,173100,0.6869,0.6871,0.6869,0.6871
NZDCAD,20081215,173200,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081215,173300,0.6876,0.6877,0.6874,0.6874
NZDCAD,20081215,173400,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081215,173500,0.6878,0.6887,0.6878,0.6882
NZDCAD,20081215,173600,0.6882,0.6882,0.6880,0.6880
NZDCAD,20081215,173700,0.6877,0.6877,0.6866,0.6866
NZDCAD,20081215,173800,0.6866,0.6867,0.6865,0.6867
NZDCAD,20081215,173900,0.6868,0.6869,0.6867,0.6867
NZDCAD,20081215,174000,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081215,174100,0.6869,0.6871,0.6869,0.6871
NZDCAD,20081215,174200,0.6872,0.6872,0.6870,0.6870
NZDCAD,20081215,174300,0.6869,0.6874,0.6869,0.6874
NZDCAD,20081215,174400,0.6876,0.6878,0.6874,0.6878
NZDCAD,20081215,174500,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081215,174600,0.6879,0.6879,0.6877,0.6878
NZDCAD,20081215,174700,0.6877,0.6877,0.6870,0.6872
NZDCAD,20081215,174800,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081215,174900,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081215,175000,0.6878,0.6878,0.6874,0.6874
NZDCAD,20081215,175100,0.6873,0.6873,0.6869,0.6869
NZDCAD,20081215,175200,0.6868,0.6869,0.6865,0.6865
NZDCAD,20081215,175300,0.6864,0.6864,0.6859,0.6859
NZDCAD,20081215,175400,0.6859,0.6862,0.6859,0.6861
NZDCAD,20081215,175500,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081215,175600,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081215,175700,0.6859,0.6861,0.6859,0.6860
NZDCAD,20081215,175800,0.6860,0.6860,0.6858,0.6858
NZDCAD,20081215,175900,0.6858,0.6858,0.6856,0.6858
NZDCAD,20081215,180000,0.6859,0.6859,0.6852,0.6853
NZDCAD,20081215,180100,0.6854,0.6856,0.6854,0.6854
NZDCAD,20081215,180200,0.6855,0.6861,0.6855,0.6861
NZDCAD,20081215,180300,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081215,180400,0.6859,0.6859,0.6854,0.6854
NZDCAD,20081215,180500,0.6854,0.6855,0.6854,0.6854
NZDCAD,20081215,180600,0.6853,0.6854,0.6853,0.6853
NZDCAD,20081215,180700,0.6853,0.6855,0.6853,0.6855
NZDCAD,20081215,180800,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081215,180900,0.6854,0.6854,0.6853,0.6854
NZDCAD,20081215,181000,0.6854,0.6854,0.6853,0.6853
NZDCAD,20081215,181100,0.6853,0.6855,0.6853,0.6855
NZDCAD,20081215,181200,0.6855,0.6861,0.6855,0.6861
NZDCAD,20081215,181300,0.6865,0.6865,0.6861,0.6864
NZDCAD,20081215,181400,0.6864,0.6864,0.6864,0.6864
NZDCAD,20081215,181500,0.6863,0.6863,0.6861,0.6861
NZDCAD,20081215,181600,0.6861,0.6862,0.6861,0.6862
NZDCAD,20081215,181700,0.6862,0.6865,0.6862,0.6865
NZDCAD,20081215,181800,0.6862,0.6869,0.6861,0.6869
NZDCAD,20081215,181900,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081215,182000,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081215,182100,0.6875,0.6880,0.6875,0.6880
NZDCAD,20081215,182200,0.6879,0.6879,0.6876,0.6876
NZDCAD,20081215,182300,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081215,182400,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081215,182500,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081215,182600,0.6875,0.6875,0.6868,0.6868
NZDCAD,20081215,182700,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081215,182800,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081215,182900,0.6866,0.6866,0.6864,0.6864
NZDCAD,20081215,183000,0.6863,0.6863,0.6861,0.6863
NZDCAD,20081215,183100,0.6864,0.6868,0.6864,0.6867
NZDCAD,20081215,183200,0.6867,0.6868,0.6867,0.6868
NZDCAD,20081215,183300,0.6868,0.6869,0.6868,0.6868
NZDCAD,20081215,183400,0.6868,0.6870,0.6868,0.6870
NZDCAD,20081215,183500,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081215,183600,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081215,183700,0.6868,0.6870,0.6868,0.6870
NZDCAD,20081215,183800,0.6870,0.6873,0.6869,0.6869
NZDCAD,20081215,183900,0.6869,0.6869,0.6866,0.6866
NZDCAD,20081215,184000,0.6867,0.6874,0.6867,0.6867
NZDCAD,20081215,184100,0.6863,0.6872,0.6855,0.6872
NZDCAD,20081215,184200,0.6873,0.6873,0.6869,0.6869
NZDCAD,20081215,184300,0.6870,0.6882,0.6870,0.6880
NZDCAD,20081215,184400,0.6879,0.6879,0.6876,0.6876
NZDCAD,20081215,184500,0.6876,0.6879,0.6876,0.6879
NZDCAD,20081215,184600,0.6878,0.6878,0.6873,0.6873
NZDCAD,20081215,184700,0.6871,0.6871,0.6867,0.6867
NZDCAD,20081215,184800,0.6868,0.6872,0.6868,0.6872
NZDCAD,20081215,184900,0.6871,0.6871,0.6866,0.6867
NZDCAD,20081215,185000,0.6867,0.6869,0.6867,0.6868
NZDCAD,20081215,185100,0.6867,0.6870,0.6867,0.6869
NZDCAD,20081215,185200,0.6868,0.6869,0.6866,0.6868
NZDCAD,20081215,185300,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081215,185400,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081215,185500,0.6865,0.6865,0.6865,0.6865
NZDCAD,20081215,185600,0.6868,0.6870,0.6868,0.6869
NZDCAD,20081215,185700,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081215,185800,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081215,185900,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081215,190000,0.6866,0.6868,0.6866,0.6868
NZDCAD,20081215,190100,0.6868,0.6868,0.6866,0.6866
NZDCAD,20081215,190200,0.6865,0.6866,0.6865,0.6866
NZDCAD,20081215,190300,0.6867,0.6868,0.6867,0.6867
NZDCAD,20081215,190400,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081215,190500,0.6869,0.6869,0.6867,0.6867
NZDCAD,20081215,190600,0.6867,0.6867,0.6863,0.6863
NZDCAD,20081215,190700,0.6863,0.6863,0.6861,0.6862
NZDCAD,20081215,190800,0.6860,0.6862,0.6859,0.6862
NZDCAD,20081215,190900,0.6862,0.6866,0.6862,0.6866
NZDCAD,20081215,191000,0.6866,0.6872,0.6862,0.6872
NZDCAD,20081215,191100,0.6873,0.6873,0.6871,0.6871
NZDCAD,20081215,191200,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081215,191300,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081215,191400,0.6871,0.6873,0.6870,0.6873
NZDCAD,20081215,191500,0.6873,0.6873,0.6872,0.6873
NZDCAD,20081215,191600,0.6874,0.6877,0.6874,0.6877
NZDCAD,20081215,191700,0.6878,0.6880,0.6878,0.6878
NZDCAD,20081215,191800,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081215,191900,0.6876,0.6876,0.6868,0.6873
NZDCAD,20081215,192000,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081215,192100,0.6876,0.6876,0.6874,0.6874
NZDCAD,20081215,192200,0.6874,0.6874,0.6870,0.6870
NZDCAD,20081215,192300,0.6871,0.6872,0.6869,0.6869
NZDCAD,20081215,192400,0.6870,0.6870,0.6867,0.6867
NZDCAD,20081215,192500,0.6866,0.6869,0.6865,0.6869
NZDCAD,20081215,192600,0.6872,0.6873,0.6872,0.6872
NZDCAD,20081215,192700,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081215,192800,0.6869,0.6869,0.6867,0.6867
NZDCAD,20081215,192900,0.6867,0.6867,0.6862,0.6862
NZDCAD,20081215,193000,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081215,193100,0.6862,0.6863,0.6861,0.6862
NZDCAD,20081215,193200,0.6860,0.6860,0.6854,0.6854
NZDCAD,20081215,193300,0.6852,0.6854,0.6851,0.6851
NZDCAD,20081215,193400,0.6852,0.6853,0.6849,0.6851
NZDCAD,20081215,193500,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081215,193600,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081215,193700,0.6848,0.6858,0.6848,0.6855
NZDCAD,20081215,193800,0.6853,0.6853,0.6849,0.6851
NZDCAD,20081215,193900,0.6852,0.6852,0.6847,0.6847
NZDCAD,20081215,194000,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081215,194100,0.6850,0.6855,0.6849,0.6855
NZDCAD,20081215,194200,0.6858,0.6858,0.6856,0.6856
NZDCAD,20081215,194300,0.6856,0.6856,0.6851,0.6851
NZDCAD,20081215,194400,0.6851,0.6851,0.6851,0.6851
NZDCAD,20081215,194500,0.6850,0.6850,0.6848,0.6848
NZDCAD,20081215,194600,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081215,194700,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081215,194800,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081215,194900,0.6846,0.6846,0.6845,0.6845
NZDCAD,20081215,195000,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081215,195100,0.6846,0.6847,0.6846,0.6847
NZDCAD,20081215,195200,0.6847,0.6850,0.6847,0.6850
NZDCAD,20081215,195300,0.6851,0.6852,0.6851,0.6851
NZDCAD,20081215,195400,0.6850,0.6854,0.6849,0.6854
NZDCAD,20081215,195500,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081215,195600,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081215,195700,0.6850,0.6851,0.6850,0.6851
NZDCAD,20081215,195800,0.6851,0.6852,0.6851,0.6851
NZDCAD,20081215,195900,0.6851,0.6852,0.6851,0.6851
NZDCAD,20081215,200000,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081215,200100,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081215,200200,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081215,200300,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081215,200400,0.6844,0.6844,0.6842,0.6842
NZDCAD,20081215,200500,0.6843,0.6843,0.6842,0.6842
NZDCAD,20081215,200600,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081215,200700,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081215,200800,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081215,200900,0.6842,0.6842,0.6826,0.6827
NZDCAD,20081215,201000,0.6828,0.6828,0.6819,0.6819
NZDCAD,20081215,201100,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081215,201200,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081215,201300,0.6823,0.6825,0.6823,0.6823
NZDCAD,20081215,201400,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081215,201500,0.6824,0.6832,0.6824,0.6832
NZDCAD,20081215,201600,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081215,201700,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081215,201800,0.6837,0.6839,0.6837,0.6839
NZDCAD,20081215,201900,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081215,202000,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081215,202100,0.6843,0.6843,0.6841,0.6843
NZDCAD,20081215,202200,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081215,202300,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081215,202400,0.6839,0.6839,0.6836,0.6836
NZDCAD,20081215,202500,0.6837,0.6839,0.6836,0.6839
NZDCAD,20081215,202600,0.6839,0.6840,0.6839,0.6839
NZDCAD,20081215,202700,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081215,202800,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081215,202900,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081215,203000,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081215,203100,0.6845,0.6845,0.6844,0.6845
NZDCAD,20081215,203200,0.6843,0.6843,0.6843,0.6843
NZDCAD,20081215,203300,0.6837,0.6837,0.6831,0.6831
NZDCAD,20081215,203400,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081215,203500,0.6837,0.6840,0.6837,0.6840
NZDCAD,20081215,203600,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081215,203700,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,203800,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081215,203900,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081215,204000,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,204100,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081215,204200,0.6836,0.6839,0.6836,0.6839
NZDCAD,20081215,204300,0.6839,0.6840,0.6838,0.6840
NZDCAD,20081215,204400,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081215,204500,0.6842,0.6848,0.6842,0.6848
NZDCAD,20081215,204600,0.6849,0.6849,0.6845,0.6845
NZDCAD,20081215,204700,0.6844,0.6848,0.6844,0.6847
NZDCAD,20081215,204800,0.6846,0.6846,0.6843,0.6844
NZDCAD,20081215,204900,0.6844,0.6844,0.6843,0.6843
NZDCAD,20081215,205000,0.6842,0.6842,0.6837,0.6837
NZDCAD,20081215,205100,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081215,205200,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081215,205300,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081215,205400,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081215,205500,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081215,205600,0.6827,0.6828,0.6827,0.6827
NZDCAD,20081215,205700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081215,205800,0.6827,0.6829,0.6827,0.6828
NZDCAD,20081215,205900,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081215,210000,0.6834,0.6838,0.6834,0.6837
NZDCAD,20081215,210100,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081215,210200,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081215,210300,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081215,210400,0.6835,0.6835,0.6831,0.6831
NZDCAD,20081215,210500,0.6830,0.6831,0.6828,0.6831
NZDCAD,20081215,210600,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081215,210700,0.6832,0.6832,0.6830,0.6830
NZDCAD,20081215,210800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,210900,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081215,211000,0.6831,0.6833,0.6830,0.6833
NZDCAD,20081215,211100,0.6835,0.6840,0.6835,0.6840
NZDCAD,20081215,211200,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081215,211300,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081215,211400,0.6836,0.6837,0.6835,0.6835
NZDCAD,20081215,211500,0.6834,0.6834,0.6830,0.6831
NZDCAD,20081215,211600,0.6830,0.6831,0.6828,0.6831
NZDCAD,20081215,211700,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081215,211800,0.6832,0.6833,0.6832,0.6832
NZDCAD,20081215,211900,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081215,212000,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081215,212100,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081215,212200,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081215,212300,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,212400,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081215,212500,0.6829,0.6829,0.6825,0.6825
NZDCAD,20081215,212600,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081215,212700,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081215,212800,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081215,212900,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081215,213000,0.6822,0.6826,0.6822,0.6826
NZDCAD,20081215,213100,0.6829,0.6841,0.6829,0.6841
NZDCAD,20081215,213200,0.6842,0.6842,0.6834,0.6834
NZDCAD,20081215,213300,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,213400,0.6831,0.6831,0.6827,0.6827
NZDCAD,20081215,213500,0.6828,0.6830,0.6828,0.6830
NZDCAD,20081215,213600,0.6830,0.6830,0.6826,0.6829
NZDCAD,20081215,213700,0.6831,0.6840,0.6831,0.6840
NZDCAD,20081215,213800,0.6840,0.6840,0.6836,0.6836
NZDCAD,20081215,213900,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,214000,0.6835,0.6838,0.6835,0.6838
NZDCAD,20081215,214100,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081215,214200,0.6840,0.6841,0.6839,0.6839
NZDCAD,20081215,214300,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081215,214400,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081215,214500,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081215,214600,0.6832,0.6833,0.6831,0.6833
NZDCAD,20081215,214700,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081215,214800,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081215,214900,0.6825,0.6829,0.6825,0.6828
NZDCAD,20081215,215000,0.6827,0.6829,0.6826,0.6829
NZDCAD,20081215,215100,0.6829,0.6829,0.6825,0.6825
NZDCAD,20081215,215200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,215300,0.6823,0.6823,0.6820,0.6823
NZDCAD,20081215,215400,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081215,215500,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081215,215600,0.6821,0.6825,0.6819,0.6825
NZDCAD,20081215,215700,0.6826,0.6828,0.6826,0.6827
NZDCAD,20081215,215800,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081215,215900,0.6834,0.6836,0.6833,0.6833
NZDCAD,20081215,220000,0.6832,0.6832,0.6829,0.6830
NZDCAD,20081215,220100,0.6830,0.6831,0.6829,0.6829
NZDCAD,20081215,220200,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081215,220300,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081215,220400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,220500,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081215,220600,0.6836,0.6836,0.6828,0.6828
NZDCAD,20081215,220700,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081215,220800,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,220900,0.6825,0.6827,0.6825,0.6825
NZDCAD,20081215,221000,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081215,221100,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081215,221200,0.6820,0.6820,0.6816,0.6817
NZDCAD,20081215,221300,0.6820,0.6825,0.6820,0.6824
NZDCAD,20081215,221400,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081215,221500,0.6825,0.6829,0.6824,0.6829
NZDCAD,20081215,221600,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081215,221700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081215,221800,0.6827,0.6828,0.6827,0.6827
NZDCAD,20081215,221900,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081215,222000,0.6825,0.6826,0.6824,0.6824
NZDCAD,20081215,222100,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081215,222200,0.6826,0.6830,0.6825,0.6830
NZDCAD,20081215,222300,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081215,222400,0.6833,0.6844,0.6833,0.6844
NZDCAD,20081215,222500,0.6842,0.6842,0.6837,0.6837
NZDCAD,20081215,222600,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081215,222700,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,222800,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,222900,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,223000,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,223100,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,223200,0.6838,0.6838,0.6837,0.6838
NZDCAD,20081215,223300,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081215,223400,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081215,223500,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081215,223600,0.6837,0.6838,0.6837,0.6837
NZDCAD,20081215,223700,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081215,223800,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081215,223900,0.6835,0.6836,0.6835,0.6835
NZDCAD,20081215,224000,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081215,224100,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,224200,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,224300,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081215,224400,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081215,224500,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,224600,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,224700,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081215,224800,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081215,224900,0.6841,0.6843,0.6841,0.6843
NZDCAD,20081215,225000,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081215,225100,0.6844,0.6848,0.6844,0.6847
NZDCAD,20081215,225200,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081215,225300,0.6843,0.6845,0.6842,0.6845
NZDCAD,20081215,225400,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081215,225500,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081215,225600,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081215,225700,0.6841,0.6841,0.6838,0.6838
NZDCAD,20081215,225800,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081215,225900,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,230000,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081215,230100,0.6835,0.6837,0.6835,0.6837
NZDCAD,20081215,230200,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081215,230300,0.6839,0.6839,0.6838,0.6839
NZDCAD,20081215,230400,0.6840,0.6840,0.6837,0.6837
NZDCAD,20081215,230500,0.6838,0.6839,0.6838,0.6838
NZDCAD,20081215,230600,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,230700,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,230800,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081215,230900,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081215,231000,0.6833,0.6833,0.6827,0.6827
NZDCAD,20081215,231100,0.6827,0.6831,0.6827,0.6831
NZDCAD,20081215,231200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081215,231300,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081215,231400,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081215,231500,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081215,231600,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081215,231700,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081215,231800,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081215,231900,0.6826,0.6834,0.6826,0.6834
NZDCAD,20081215,232000,0.6833,0.6842,0.6833,0.6842
NZDCAD,20081215,232100,0.6837,0.6851,0.6837,0.6847
NZDCAD,20081215,232200,0.6848,0.6848,0.6837,0.6837
NZDCAD,20081215,232300,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,232400,0.6834,0.6834,0.6832,0.6833
NZDCAD,20081215,232500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,232600,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,232700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,232800,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081215,232900,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081215,233000,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081215,233100,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081215,233200,0.6835,0.6835,0.6833,0.6834
NZDCAD,20081215,233300,0.6835,0.6835,0.6834,0.6835
NZDCAD,20081215,233400,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081215,233500,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081215,233600,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081215,233700,0.6837,0.6838,0.6834,0.6834
NZDCAD,20081215,233800,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081215,233900,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081215,234000,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081215,234100,0.6837,0.6838,0.6836,0.6836
NZDCAD,20081215,234200,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081215,234300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081215,234400,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081215,234500,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081215,234600,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081215,234700,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081215,234800,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081215,234900,0.6834,0.6838,0.6834,0.6838
NZDCAD,20081215,235000,0.6839,0.6840,0.6836,0.6836
NZDCAD,20081215,235100,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081215,235200,0.6834,0.6834,0.6826,0.6826
NZDCAD,20081215,235300,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,235400,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,235500,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,235600,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,235700,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,235800,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081215,235900,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081216,000000,0.6824,0.6824,0.6823,0.6823
CADCHF,20081215,000100,0.9419,0.9420,0.9419,0.9420
CADCHF,20081215,000200,0.9420,0.9420,0.9419,0.9419
CADCHF,20081215,000300,0.9419,0.9420,0.9419,0.9420
CADCHF,20081215,000400,0.9421,0.9423,0.9421,0.9422
CADCHF,20081215,000500,0.9422,0.9422,0.9420,0.9420
CADCHF,20081215,000600,0.9420,0.9421,0.9420,0.9421
CADCHF,20081215,000700,0.9420,0.9420,0.9419,0.9419
CADCHF,20081215,000800,0.9419,0.9419,0.9419,0.9419
CADCHF,20081215,000900,0.9420,0.9422,0.9420,0.9422
CADCHF,20081215,001000,0.9421,0.9421,0.9417,0.9417
CADCHF,20081215,001100,0.9416,0.9417,0.9414,0.9417
CADCHF,20081215,001200,0.9417,0.9417,0.9417,0.9417
CADCHF,20081215,001300,0.9417,0.9417,0.9417,0.9417
CADCHF,20081215,001400,0.9416,0.9418,0.9416,0.9417
CADCHF,20081215,001500,0.9417,0.9417,0.9417,0.9417
CADCHF,20081215,001600,0.9417,0.9417,0.9417,0.9417
CADCHF,20081215,001700,0.9415,0.9415,0.9409,0.9410
CADCHF,20081215,001800,0.9411,0.9413,0.9411,0.9413
CADCHF,20081215,001900,0.9412,0.9412,0.9410,0.9410
CADCHF,20081215,002000,0.9410,0.9412,0.9410,0.9412
CADCHF,20081215,002100,0.9412,0.9412,0.9408,0.9408
CADCHF,20081215,002200,0.9404,0.9404,0.9402,0.9402
CADCHF,20081215,002300,0.9402,0.9404,0.9402,0.9404
CADCHF,20081215,002400,0.9403,0.9403,0.9402,0.9402
CADCHF,20081215,002500,0.9403,0.9406,0.9403,0.9406
CADCHF,20081215,002600,0.9407,0.9411,0.9407,0.9411
CADCHF,20081215,002700,0.9412,0.9412,0.9408,0.9408
CADCHF,20081215,002800,0.9408,0.9409,0.9408,0.9409
CADCHF,20081215,002900,0.9409,0.9410,0.9409,0.9410
CADCHF,20081215,003000,0.9410,0.9414,0.9410,0.9413
CADCHF,20081215,003100,0.9413,0.9414,0.9413,0.9414
CADCHF,20081215,003200,0.9412,0.9412,0.9406,0.9406
CADCHF,20081215,003300,0.9408,0.9411,0.9408,0.9411
CADCHF,20081215,003400,0.9412,0.9412,0.9412,0.9412
CADCHF,20081215,003500,0.9412,0.9414,0.9412,0.9414
CADCHF,20081215,003600,0.9415,0.9416,0.9413,0.9413
CADCHF,20081215,003700,0.9414,0.9414,0.9414,0.9414
CADCHF,20081215,003800,0.9414,0.9416,0.9414,0.9416
CADCHF,20081215,003900,0.9417,0.9417,0.9417,0.9417
CADCHF,20081215,004000,0.9417,0.9417,0.9415,0.9416
CADCHF,20081215,004100,0.9417,0.9419,0.9417,0.9418
CADCHF,20081215,004200,0.9418,0.9418,0.9417,0.9417
CADCHF,20081215,004300,0.9418,0.9418,0.9417,0.9417
CADCHF,20081215,004400,0.9416,0.9417,0.9416,0.9417
CADCHF,20081215,004500,0.9416,0.9416,0.9410,0.9411
CADCHF,20081215,004600,0.9412,0.9416,0.9412,0.9413
CADCHF,20081215,004700,0.9414,0.9414,0.9413,0.9414
CADCHF,20081215,004800,0.9415,0.9421,0.9415,0.9421
CADCHF,20081215,004900,0.9420,0.9420,0.9420,0.9420
CADCHF,20081215,005000,0.9420,0.9421,0.9420,0.9420
CADCHF,20081215,005100,0.9419,0.9420,0.9419,0.9419
CADCHF,20081215,005200,0.9420,0.9425,0.9420,0.9424
CADCHF,20081215,005300,0.9425,0.9426,0.9425,0.9425
CADCHF,20081215,005400,0.9425,0.9431,0.9425,0.9431
CADCHF,20081215,005500,0.9432,0.9433,0.9432,0.9433
CADCHF,20081215,005600,0.9434,0.9438,0.9431,0.9431
CADCHF,20081215,005700,0.9430,0.9430,0.9425,0.9425
CADCHF,20081215,005800,0.9424,0.9427,0.9421,0.9427
CADCHF,20081215,005900,0.9427,0.9428,0.9427,0.9428
CADCHF,20081215,010000,0.9429,0.9431,0.9429,0.9430
CADCHF,20081215,010100,0.9428,0.9429,0.9426,0.9426
CADCHF,20081215,010200,0.9423,0.9428,0.9423,0.9428
CADCHF,20081215,010300,0.9428,0.9428,0.9428,0.9428
CADCHF,20081215,010400,0.9428,0.9428,0.9428,0.9428
CADCHF,20081215,010500,0.9429,0.9430,0.9429,0.9430
CADCHF,20081215,010600,0.9431,0.9431,0.9431,0.9431
CADCHF,20081215,010700,0.9431,0.9431,0.9431,0.9431
CADCHF,20081215,010800,0.9431,0.9431,0.9431,0.9431
CADCHF,20081215,010900,0.9431,0.9432,0.9431,0.9432
CADCHF,20081215,011000,0.9432,0.9432,0.9432,0.9432
CADCHF,20081215,011100,0.9434,0.9434,0.9433,0.9433
CADCHF,20081215,011200,0.9433,0.9433,0.9433,0.9433
CADCHF,20081215,011300,0.9433,0.9433,0.9433,0.9433
CADCHF,20081215,011400,0.9433,0.9433,0.9433,0.9433
CADCHF,20081215,011500,0.9433,0.9434,0.9433,0.9434
CADCHF,20081215,011600,0.9434,0.9434,0.9434,0.9434
CADCHF,20081215,011700,0.9434,0.9439,0.9434,0.9439
CADCHF,20081215,011800,0.9441,0.9442,0.9441,0.9442
CADCHF,20081215,011900,0.9441,0.9442,0.9441,0.9442
CADCHF,20081215,012000,0.9441,0.9442,0.9438,0.9442
CADCHF,20081215,012100,0.9442,0.9444,0.9442,0.9444
CADCHF,20081215,012200,0.9444,0.9444,0.9444,0.9444
CADCHF,20081215,012300,0.9443,0.9443,0.9442,0.9443
CADCHF,20081215,012400,0.9445,0.9449,0.9445,0.9447
CADCHF,20081215,012500,0.9446,0.9446,0.9446,0.9446
CADCHF,20081215,012600,0.9446,0.9446,0.9445,0.9445
CADCHF,20081215,012700,0.9445,0.9446,0.9445,0.9445
CADCHF,20081215,012800,0.9445,0.9445,0.9444,0.9444
CADCHF,20081215,012900,0.9444,0.9446,0.9443,0.9443
CADCHF,20081215,013000,0.9442,0.9442,0.9437,0.9437
CADCHF,20081215,013100,0.9436,0.9438,0.9436,0.9436
CADCHF,20081215,013200,0.9436,0.9436,0.9434,0.9435
CADCHF,20081215,013300,0.9436,0.9439,0.9436,0.9439
CADCHF,20081215,013400,0.9439,0.9441,0.9439,0.9441
CADCHF,20081215,013500,0.9441,0.9441,0.9441,0.9441
CADCHF,20081215,013600,0.9441,0.9441,0.9441,0.9441
CADCHF,20081215,013700,0.9441,0.9447,0.9441,0.9447
CADCHF,20081215,013800,0.9448,0.9451,0.9448,0.9451
CADCHF,20081215,013900,0.9451,0.9452,0.9451,0.9452
CADCHF,20081215,014000,0.9451,0.9451,0.9448,0.9449
CADCHF,20081215,014100,0.9450,0.9453,0.9450,0.9453
CADCHF,20081215,014200,0.9453,0.9453,0.9452,0.9452
CADCHF,20081215,014300,0.9452,0.9452,0.9452,0.9452
CADCHF,20081215,014400,0.9451,0.9452,0.9451,0.9452
CADCHF,20081215,014500,0.9452,0.9452,0.9452,0.9452
CADCHF,20081215,014600,0.9452,0.9452,0.9452,0.9452
CADCHF,20081215,014700,0.9453,0.9454,0.9453,0.9453
CADCHF,20081215,014800,0.9452,0.9452,0.9449,0.9450
CADCHF,20081215,014900,0.9451,0.9452,0.9448,0.9448
CADCHF,20081215,015000,0.9448,0.9448,0.9448,0.9448
CADCHF,20081215,015100,0.9448,0.9453,0.9448,0.9453
CADCHF,20081215,015200,0.9453,0.9453,0.9453,0.9453
CADCHF,20081215,015300,0.9454,0.9455,0.9452,0.9452
CADCHF,20081215,015400,0.9451,0.9451,0.9451,0.9451
CADCHF,20081215,015500,0.9450,0.9453,0.9450,0.9453
CADCHF,20081215,015600,0.9453,0.9453,0.9453,0.9453
CADCHF,20081215,015700,0.9452,0.9452,0.9451,0.9451
CADCHF,20081215,015800,0.9451,0.9451,0.9449,0.9449
CADCHF,20081215,015900,0.9449,0.9450,0.9447,0.9447
CADCHF,20081215,020000,0.9446,0.9446,0.9444,0.9444
CADCHF,20081215,020100,0.9444,0.9445,0.9444,0.9445
CADCHF,20081215,020200,0.9446,0.9446,0.9444,0.9444
CADCHF,20081215,020300,0.9445,0.9448,0.9445,0.9448
CADCHF,20081215,020400,0.9449,0.9450,0.9449,0.9449
CADCHF,20081215,020500,0.9448,0.9452,0.9448,0.9452
CADCHF,20081215,020600,0.9453,0.9453,0.9453,0.9453
CADCHF,20081215,020700,0.9453,0.9453,0.9453,0.9453
CADCHF,20081215,020800,0.9453,0.9453,0.9452,0.9452
CADCHF,20081215,020900,0.9452,0.9453,0.9452,0.9453
CADCHF,20081215,021000,0.9453,0.9453,0.9451,0.9451
CADCHF,20081215,021100,0.9452,0.9452,0.9448,0.9448
CADCHF,20081215,021200,0.9447,0.9447,0.9446,0.9446
CADCHF,20081215,021300,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,021400,0.9445,0.9446,0.9445,0.9446
CADCHF,20081215,021500,0.9446,0.9446,0.9444,0.9444
CADCHF,20081215,021600,0.9444,0.9445,0.9444,0.9445
CADCHF,20081215,021700,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,021800,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,021900,0.9446,0.9446,0.9444,0.9444
CADCHF,20081215,022000,0.9444,0.9444,0.9444,0.9444
CADCHF,20081215,022100,0.9444,0.9444,0.9443,0.9444
CADCHF,20081215,022200,0.9445,0.9445,0.9444,0.9444
CADCHF,20081215,022300,0.9444,0.9444,0.9443,0.9444
CADCHF,20081215,022400,0.9445,0.9445,0.9444,0.9445
CADCHF,20081215,022500,0.9445,0.9445,0.9444,0.9445
CADCHF,20081215,022600,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,022700,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,022800,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,022900,0.9445,0.9445,0.9445,0.9445
CADCHF,20081215,023000,0.9445,0.9445,0.9444,0.9444
CADCHF,20081215,023100,0.9444,0.9444,0.9442,0.9442
CADCHF,20081215,023200,0.9442,0.9442,0.9441,0.9441
CADCHF,20081215,023300,0.9440,0.9440,0.9439,0.9439
CADCHF,20081215,023400,0.9440,0.9441,0.9440,0.9441
CADCHF,20081215,023500,0.9441,0.9441,0.9441,0.9441
CADCHF,20081215,023600,0.9441,0.9441,0.9441,0.9441
CADCHF,20081215,023700,0.9441,0.9441,0.9441,0.9441
CADCHF,20081215,023800,0.9441,0.9441,0.9441,0.9441
CADCHF,20081215,023900,0.9441,0.9443,0.9441,0.9443
CADCHF,20081215,024000,0.9444,0.9446,0.9444,0.9446
CADCHF,20081215,024100,0.9446,0.9447,0.9446,0.9447
CADCHF,20081215,024200,0.9448,0.9448,0.9448,0.9448
CADCHF,20081215,024300,0.9448,0.9448,0.9448,0.9448
CADCHF,20081215,024400,0.9448,0.9448,0.9448,0.9448
CADCHF,20081215,024500,0.9448,0.9448,0.9447,0.9447
CADCHF,20081215,024600,0.9447,0.9448,0.9447,0.9448
CADCHF,20081215,024700,0.9448,0.9448,0.9448,0.9448
CADCHF,20081215,024800,0.9448,0.9448,0.9448,0.9448
CADCHF,20081215,024900,0.9448,0.9452,0.9448,0.9452
CADCHF,20081215,025000,0.9451,0.9452,0.9451,0.9452
CADCHF,20081215,025100,0.9452,0.9453,0.9452,0.9453
CADCHF,20081215,025200,0.9453,0.9455,0.9453,0.9455
CADCHF,20081215,025300,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,025400,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,025500,0.9457,0.9460,0.9457,0.9459
CADCHF,20081215,025600,0.9458,0.9460,0.9458,0.9460
CADCHF,20081215,025700,0.9462,0.9463,0.9462,0.9462
CADCHF,20081215,025800,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,025900,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,030000,0.9462,0.9462,0.9461,0.9462
CADCHF,20081215,030100,0.9463,0.9463,0.9463,0.9463
CADCHF,20081215,030200,0.9464,0.9465,0.9462,0.9462
CADCHF,20081215,030300,0.9461,0.9464,0.9461,0.9464
CADCHF,20081215,030400,0.9465,0.9465,0.9463,0.9463
CADCHF,20081215,030500,0.9463,0.9465,0.9463,0.9464
CADCHF,20081215,030600,0.9463,0.9463,0.9461,0.9461
CADCHF,20081215,030700,0.9460,0.9460,0.9457,0.9457
CADCHF,20081215,030800,0.9457,0.9457,0.9455,0.9455
CADCHF,20081215,030900,0.9455,0.9456,0.9454,0.9456
CADCHF,20081215,031000,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,031100,0.9456,0.9457,0.9456,0.9457
CADCHF,20081215,031200,0.9457,0.9457,0.9456,0.9456
CADCHF,20081215,031300,0.9456,0.9457,0.9456,0.9457
CADCHF,20081215,031400,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,031500,0.9457,0.9457,0.9456,0.9456
CADCHF,20081215,031600,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,031700,0.9457,0.9458,0.9457,0.9458
CADCHF,20081215,031800,0.9460,0.9462,0.9460,0.9462
CADCHF,20081215,031900,0.9462,0.9462,0.9461,0.9461
CADCHF,20081215,032000,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,032100,0.9460,0.9460,0.9459,0.9459
CADCHF,20081215,032200,0.9459,0.9459,0.9459,0.9459
CADCHF,20081215,032300,0.9459,0.9459,0.9458,0.9458
CADCHF,20081215,032400,0.9458,0.9458,0.9458,0.9458
CADCHF,20081215,032500,0.9458,0.9459,0.9458,0.9459
CADCHF,20081215,032600,0.9459,0.9459,0.9458,0.9458
CADCHF,20081215,032700,0.9458,0.9458,0.9457,0.9457
CADCHF,20081215,032800,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,032900,0.9457,0.9457,0.9454,0.9454
CADCHF,20081215,033000,0.9454,0.9454,0.9452,0.9453
CADCHF,20081215,033100,0.9453,0.9457,0.9453,0.9457
CADCHF,20081215,033200,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,033300,0.9455,0.9456,0.9455,0.9456
CADCHF,20081215,033400,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,033500,0.9457,0.9457,0.9456,0.9456
CADCHF,20081215,033600,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,033700,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,033800,0.9455,0.9455,0.9453,0.9455
CADCHF,20081215,033900,0.9455,0.9457,0.9455,0.9457
CADCHF,20081215,034000,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,034100,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,034200,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,034300,0.9457,0.9457,0.9455,0.9455
CADCHF,20081215,034400,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,034500,0.9454,0.9455,0.9454,0.9455
CADCHF,20081215,034600,0.9454,0.9456,0.9454,0.9456
CADCHF,20081215,034700,0.9456,0.9460,0.9456,0.9460
CADCHF,20081215,034800,0.9460,0.9460,0.9458,0.9458
CADCHF,20081215,034900,0.9457,0.9459,0.9457,0.9459
CADCHF,20081215,035000,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,035100,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,035200,0.9460,0.9460,0.9459,0.9460
CADCHF,20081215,035300,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,035400,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,035500,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,035600,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,035700,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,035800,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,035900,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,040000,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,040100,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,040200,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,040300,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,040400,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,040500,0.9461,0.9461,0.9459,0.9459
CADCHF,20081215,040600,0.9458,0.9458,0.9457,0.9457
CADCHF,20081215,040700,0.9458,0.9460,0.9458,0.9459
CADCHF,20081215,040800,0.9458,0.9458,0.9457,0.9458
CADCHF,20081215,040900,0.9458,0.9458,0.9457,0.9457
CADCHF,20081215,041000,0.9457,0.9460,0.9457,0.9460
CADCHF,20081215,041100,0.9461,0.9462,0.9459,0.9459
CADCHF,20081215,041200,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,041300,0.9460,0.9462,0.9460,0.9462
CADCHF,20081215,041400,0.9462,0.9462,0.9460,0.9460
CADCHF,20081215,041500,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,041600,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,041700,0.9460,0.9461,0.9460,0.9461
CADCHF,20081215,041800,0.9461,0.9462,0.9460,0.9460
CADCHF,20081215,041900,0.9460,0.9460,0.9459,0.9459
CADCHF,20081215,042000,0.9458,0.9458,0.9457,0.9457
CADCHF,20081215,042100,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,042200,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,042300,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,042400,0.9457,0.9459,0.9457,0.9459
CADCHF,20081215,042500,0.9458,0.9458,0.9458,0.9458
CADCHF,20081215,042600,0.9457,0.9459,0.9457,0.9459
CADCHF,20081215,042700,0.9460,0.9462,0.9460,0.9461
CADCHF,20081215,042800,0.9461,0.9461,0.9460,0.9460
CADCHF,20081215,042900,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043000,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043100,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043200,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043300,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043400,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043500,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043600,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043700,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043800,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,043900,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,044000,0.9461,0.9461,0.9460,0.9460
CADCHF,20081215,044100,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,044200,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,044300,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,044400,0.9459,0.9459,0.9459,0.9459
CADCHF,20081215,044500,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,044600,0.9460,0.9461,0.9460,0.9461
CADCHF,20081215,044700,0.9462,0.9463,0.9462,0.9462
CADCHF,20081215,044800,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,044900,0.9460,0.9460,0.9456,0.9456
CADCHF,20081215,045000,0.9457,0.9459,0.9457,0.9459
CADCHF,20081215,045100,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,045200,0.9459,0.9459,0.9458,0.9458
CADCHF,20081215,045300,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,045400,0.9457,0.9457,0.9455,0.9456
CADCHF,20081215,045500,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,045600,0.9456,0.9457,0.9456,0.9457
CADCHF,20081215,045700,0.9457,0.9458,0.9457,0.9458
CADCHF,20081215,045800,0.9459,0.9459,0.9459,0.9459
CADCHF,20081215,045900,0.9458,0.9461,0.9458,0.9461
CADCHF,20081215,050000,0.9462,0.9463,0.9462,0.9463
CADCHF,20081215,050100,0.9464,0.9466,0.9464,0.9466
CADCHF,20081215,050200,0.9465,0.9466,0.9465,0.9466
CADCHF,20081215,050300,0.9465,0.9465,0.9464,0.9464
CADCHF,20081215,050400,0.9465,0.9467,0.9465,0.9467
CADCHF,20081215,050500,0.9466,0.9466,0.9466,0.9466
CADCHF,20081215,050600,0.9466,0.9466,0.9466,0.9466
CADCHF,20081215,050700,0.9466,0.9467,0.9466,0.9467
CADCHF,20081215,050800,0.9466,0.9466,0.9465,0.9465
CADCHF,20081215,050900,0.9465,0.9465,0.9465,0.9465
CADCHF,20081215,051000,0.9465,0.9466,0.9464,0.9464
CADCHF,20081215,051100,0.9465,0.9465,0.9465,0.9465
CADCHF,20081215,051200,0.9465,0.9466,0.9465,0.9466
CADCHF,20081215,051300,0.9466,0.9466,0.9465,0.9465
CADCHF,20081215,051400,0.9465,0.9465,0.9465,0.9465
CADCHF,20081215,051500,0.9466,0.9466,0.9465,0.9465
CADCHF,20081215,051600,0.9464,0.9464,0.9464,0.9464
CADCHF,20081215,051700,0.9464,0.9464,0.9462,0.9462
CADCHF,20081215,051800,0.9463,0.9466,0.9463,0.9466
CADCHF,20081215,051900,0.9467,0.9467,0.9464,0.9464
CADCHF,20081215,052000,0.9464,0.9464,0.9464,0.9464
CADCHF,20081215,052100,0.9463,0.9463,0.9462,0.9462
CADCHF,20081215,052200,0.9461,0.9461,0.9460,0.9460
CADCHF,20081215,052300,0.9460,0.9460,0.9458,0.9458
CADCHF,20081215,052400,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,052500,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,052600,0.9457,0.9457,0.9457,0.9457
CADCHF,20081215,052700,0.9457,0.9459,0.9457,0.9459
CADCHF,20081215,052800,0.9460,0.9461,0.9460,0.9461
CADCHF,20081215,052900,0.9461,0.9462,0.9461,0.9462
CADCHF,20081215,053000,0.9462,0.9462,0.9460,0.9460
CADCHF,20081215,053100,0.9460,0.9460,0.9459,0.9460
CADCHF,20081215,053200,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,053300,0.9460,0.9460,0.9459,0.9459
CADCHF,20081215,053400,0.9458,0.9458,0.9457,0.9457
CADCHF,20081215,053500,0.9456,0.9456,0.9453,0.9453
CADCHF,20081215,053600,0.9453,0.9453,0.9453,0.9453
CADCHF,20081215,053700,0.9453,0.9453,0.9453,0.9453
CADCHF,20081215,053800,0.9453,0.9454,0.9453,0.9454
CADCHF,20081215,053900,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,054000,0.9456,0.9456,0.9455,0.9455
CADCHF,20081215,054100,0.9455,0.9456,0.9455,0.9455
CADCHF,20081215,054200,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,054300,0.9455,0.9456,0.9455,0.9455
CADCHF,20081215,054400,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,054500,0.9455,0.9455,0.9455,0.9455
CADCHF,20081215,054600,0.9454,0.9455,0.9454,0.9455
CADCHF,20081215,054700,0.9455,0.9457,0.9455,0.9456
CADCHF,20081215,054800,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,054900,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,055000,0.9456,0.9457,0.9456,0.9457
CADCHF,20081215,055100,0.9457,0.9457,0.9456,0.9456
CADCHF,20081215,055200,0.9456,0.9456,0.9456,0.9456
CADCHF,20081215,055300,0.9456,0.9456,0.9455,0.9455
CADCHF,20081215,055400,0.9454,0.9454,0.9452,0.9452
CADCHF,20081215,055500,0.9452,0.9452,0.9451,0.9451
CADCHF,20081215,055600,0.9451,0.9451,0.9451,0.9451
CADCHF,20081215,055700,0.9452,0.9455,0.9452,0.9454
CADCHF,20081215,055800,0.9453,0.9455,0.9453,0.9455
CADCHF,20081215,055900,0.9456,0.9460,0.9456,0.9460
CADCHF,20081215,060000,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,060100,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,060200,0.9460,0.9463,0.9460,0.9463
CADCHF,20081215,060300,0.9463,0.9463,0.9463,0.9463
CADCHF,20081215,060400,0.9463,0.9463,0.9463,0.9463
CADCHF,20081215,060500,0.9462,0.9462,0.9461,0.9461
CADCHF,20081215,060600,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,060700,0.9460,0.9460,0.9460,0.9460
CADCHF,20081215,060800,0.9460,0.9462,0.9460,0.9462
CADCHF,20081215,060900,0.9462,0.9462,0.9462,0.9462
CADCHF,20081215,061000,0.9462,0.9462,0.9461,0.9461
CADCHF,20081215,061100,0.9460,0.9463,0.9460,0.9463
CADCHF,20081215,061200,0.9464,0.9467,0.9464,0.9467
CADCHF,20081215,061300,0.9467,0.9467,0.9467,0.9467
CADCHF,20081215,061400,0.9467,0.9467,0.9466,0.9466
CADCHF,20081215,061500,0.9465,0.9467,0.9464,0.9467
CADCHF,20081215,061600,0.9467,0.9467,0.9463,0.9463
CADCHF,20081215,061700,0.9463,0.9464,0.9463,0.9464
CADCHF,20081215,061800,0.9465,0.9468,0.9465,0.9468
CADCHF,20081215,061900,0.9469,0.9470,0.9469,0.9470
CADCHF,20081215,062000,0.9470,0.9470,0.9469,0.9470
CADCHF,20081215,062100,0.9469,0.9469,0.9467,0.9469
CADCHF,20081215,062200,0.9470,0.9472,0.9470,0.9470
CADCHF,20081215,062300,0.9470,0.9470,0.9470,0.9470
CADCHF,20081215,062400,0.9471,0.9471,0.9467,0.9467
CADCHF,20081215,062500,0.9464,0.9465,0.9464,0.9465
CADCHF,20081215,062600,0.9464,0.9466,0.9464,0.9466
CADCHF,20081215,062700,0.9465,0.9466,0.9464,0.9466
CADCHF,20081215,062800,0.9467,0.9467,0.9466,0.9466
CADCHF,20081215,062900,0.9466,0.9466,0.9465,0.9466
CADCHF,20081215,063000,0.9466,0.9467,0.9466,0.9467
CADCHF,20081215,063100,0.9466,0.9466,0.9463,0.9463
CADCHF,20081215,063200,0.9463,0.9467,0.9463,0.9467
CADCHF,20081215,063300,0.9468,0.9468,0.9465,0.9465
CADCHF,20081215,063400,0.9464,0.9464,0.9463,0.9463
CADCHF,20081215,063500,0.9463,0.9464,0.9463,0.9464
CADCHF,20081215,063600,0.9465,0.9466,0.9465,0.9466
CADCHF,20081215,063700,0.9466,0.9466,0.9466,0.9466
CADCHF,20081215,063800,0.9463,0.9465,0.9455,0.9455
CADCHF,20081215,063900,0.9455,0.9457,0.9455,0.9457
CADCHF,20081215,064000,0.9459,0.9459,0.9457,0.9457
CADCHF,20081215,064100,0.9457,0.9459,0.9457,0.9459
CADCHF,20081215,064200,0.9460,0.9461,0.9460,0.9460
CADCHF,20081215,064300,0.9460,0.9463,0.9460,0.9462
CADCHF,20081215,064400,0.9461,0.9462,0.9461,0.9462
CADCHF,20081215,064500,0.9464,0.9464,0.9464,0.9464
CADCHF,20081215,064600,0.9463,0.9463,0.9462,0.9462
CADCHF,20081215,064700,0.9462,0.9462,0.9460,0.9460
CADCHF,20081215,064800,0.9460,0.9470,0.9460,0.9470
CADCHF,20081215,064900,0.9474,0.9475,0.9472,0.9475
CADCHF,20081215,065000,0.9475,0.9477,0.9475,0.9477
CADCHF,20081215,065100,0.9475,0.9475,0.9473,0.9473
CADCHF,20081215,065200,0.9473,0.9473,0.9473,0.9473
CADCHF,20081215,065300,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,065400,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,065500,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,065600,0.9473,0.9474,0.9473,0.9474
CADCHF,20081215,065700,0.9475,0.9475,0.9475,0.9475
CADCHF,20081215,065800,0.9475,0.9475,0.9474,0.9474
CADCHF,20081215,065900,0.9475,0.9475,0.9475,0.9475
CADCHF,20081215,070000,0.9474,0.9474,0.9473,0.9473
CADCHF,20081215,070100,0.9474,0.9475,0.9474,0.9475
CADCHF,20081215,070200,0.9476,0.9478,0.9476,0.9478
CADCHF,20081215,070300,0.9478,0.9478,0.9477,0.9477
CADCHF,20081215,070400,0.9477,0.9478,0.9477,0.9477
CADCHF,20081215,070500,0.9477,0.9477,0.9477,0.9477
CADCHF,20081215,070600,0.9476,0.9476,0.9476,0.9476
CADCHF,20081215,070700,0.9476,0.9477,0.9476,0.9477
CADCHF,20081215,070800,0.9476,0.9476,0.9474,0.9474
CADCHF,20081215,070900,0.9474,0.9475,0.9474,0.9475
CADCHF,20081215,071000,0.9475,0.9475,0.9473,0.9473
CADCHF,20081215,071100,0.9472,0.9473,0.9470,0.9473
CADCHF,20081215,071200,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,071300,0.9474,0.9474,0.9473,0.9473
CADCHF,20081215,071400,0.9472,0.9473,0.9471,0.9473
CADCHF,20081215,071500,0.9472,0.9472,0.9469,0.9471
CADCHF,20081215,071600,0.9473,0.9476,0.9470,0.9470
CADCHF,20081215,071700,0.9471,0.9474,0.9471,0.9474
CADCHF,20081215,071800,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,071900,0.9474,0.9474,0.9470,0.9470
CADCHF,20081215,072000,0.9470,0.9472,0.9470,0.9471
CADCHF,20081215,072100,0.9471,0.9473,0.9471,0.9473
CADCHF,20081215,072200,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,072300,0.9474,0.9474,0.9473,0.9473
CADCHF,20081215,072400,0.9473,0.9473,0.9471,0.9471
CADCHF,20081215,072500,0.9470,0.9472,0.9470,0.9472
CADCHF,20081215,072600,0.9473,0.9473,0.9472,0.9472
CADCHF,20081215,072700,0.9473,0.9473,0.9473,0.9473
CADCHF,20081215,072800,0.9474,0.9475,0.9474,0.9475
CADCHF,20081215,072900,0.9475,0.9475,0.9474,0.9474
CADCHF,20081215,073000,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,073100,0.9473,0.9473,0.9469,0.9470
CADCHF,20081215,073200,0.9471,0.9471,0.9467,0.9467
CADCHF,20081215,073300,0.9467,0.9467,0.9467,0.9467
CADCHF,20081215,073400,0.9467,0.9470,0.9467,0.9470
CADCHF,20081215,073500,0.9471,0.9473,0.9470,0.9470
CADCHF,20081215,073600,0.9469,0.9475,0.9468,0.9474
CADCHF,20081215,073700,0.9473,0.9475,0.9471,0.9475
CADCHF,20081215,073800,0.9477,0.9485,0.9477,0.9485
CADCHF,20081215,073900,0.9484,0.9484,0.9483,0.9483
CADCHF,20081215,074000,0.9483,0.9483,0.9482,0.9483
CADCHF,20081215,074100,0.9484,0.9484,0.9481,0.9481
CADCHF,20081215,074200,0.9480,0.9481,0.9480,0.9481
CADCHF,20081215,074300,0.9481,0.9481,0.9481,0.9481
CADCHF,20081215,074400,0.9482,0.9484,0.9482,0.9484
CADCHF,20081215,074500,0.9484,0.9484,0.9483,0.9483
CADCHF,20081215,074600,0.9482,0.9484,0.9482,0.9484
CADCHF,20081215,074700,0.9484,0.9485,0.9484,0.9485
CADCHF,20081215,074800,0.9487,0.9492,0.9487,0.9492
CADCHF,20081215,074900,0.9493,0.9493,0.9492,0.9493
CADCHF,20081215,075000,0.9494,0.9494,0.9482,0.9486
CADCHF,20081215,075100,0.9487,0.9487,0.9485,0.9485
CADCHF,20081215,075200,0.9484,0.9484,0.9484,0.9484
CADCHF,20081215,075300,0.9483,0.9483,0.9480,0.9481
CADCHF,20081215,075400,0.9481,0.9481,0.9480,0.9480
CADCHF,20081215,075500,0.9479,0.9481,0.9477,0.9481
CADCHF,20081215,075600,0.9481,0.9481,0.9480,0.9480
CADCHF,20081215,075700,0.9480,0.9480,0.9477,0.9477
CADCHF,20081215,075800,0.9478,0.9478,0.9476,0.9477
CADCHF,20081215,075900,0.9478,0.9484,0.9478,0.9484
CADCHF,20081215,080000,0.9484,0.9484,0.9483,0.9483
CADCHF,20081215,080100,0.9483,0.9488,0.9483,0.9488
CADCHF,20081215,080200,0.9488,0.9488,0.9488,0.9488
CADCHF,20081215,080300,0.9487,0.9487,0.9487,0.9487
CADCHF,20081215,080400,0.9487,0.9487,0.9483,0.9483
CADCHF,20081215,080500,0.9484,0.9484,0.9484,0.9484
CADCHF,20081215,080600,0.9482,0.9482,0.9476,0.9477
CADCHF,20081215,080700,0.9478,0.9480,0.9478,0.9480
CADCHF,20081215,080800,0.9480,0.9480,0.9478,0.9478
CADCHF,20081215,080900,0.9477,0.9477,0.9475,0.9475
CADCHF,20081215,081000,0.9475,0.9475,0.9474,0.9474
CADCHF,20081215,081100,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,081200,0.9475,0.9475,0.9475,0.9475
CADCHF,20081215,081300,0.9475,0.9475,0.9475,0.9475
CADCHF,20081215,081400,0.9475,0.9475,0.9475,0.9475
CADCHF,20081215,081500,0.9475,0.9476,0.9475,0.9476
CADCHF,20081215,081600,0.9476,0.9479,0.9476,0.9478
CADCHF,20081215,081700,0.9477,0.9477,0.9474,0.9474
CADCHF,20081215,081800,0.9474,0.9477,0.9474,0.9477
CADCHF,20081215,081900,0.9477,0.9477,0.9477,0.9477
CADCHF,20081215,082000,0.9477,0.9477,0.9477,0.9477
CADCHF,20081215,082100,0.9477,0.9482,0.9477,0.9482
CADCHF,20081215,082200,0.9481,0.9481,0.9481,0.9481
CADCHF,20081215,082300,0.9481,0.9488,0.9481,0.9488
CADCHF,20081215,082400,0.9489,0.9490,0.9487,0.9487
CADCHF,20081215,082500,0.9488,0.9492,0.9488,0.9492
CADCHF,20081215,082600,0.9492,0.9492,0.9487,0.9491
CADCHF,20081215,082700,0.9492,0.9497,0.9492,0.9497
CADCHF,20081215,082800,0.9499,0.9499,0.9497,0.9497
CADCHF,20081215,082900,0.9497,0.9497,0.9496,0.9496
CADCHF,20081215,083000,0.9495,0.9495,0.9491,0.9491
CADCHF,20081215,083100,0.9490,0.9490,0.9488,0.9488
CADCHF,20081215,083200,0.9487,0.9487,0.9487,0.9487
CADCHF,20081215,083300,0.9487,0.9488,0.9487,0.9488
CADCHF,20081215,083400,0.9488,0.9488,0.9487,0.9488
CADCHF,20081215,083500,0.9487,0.9487,0.9484,0.9484
CADCHF,20081215,083600,0.9483,0.9483,0.9482,0.9482
CADCHF,20081215,083700,0.9482,0.9482,0.9482,0.9482
CADCHF,20081215,083800,0.9481,0.9483,0.9481,0.9483
CADCHF,20081215,083900,0.9484,0.9484,0.9484,0.9484
CADCHF,20081215,084000,0.9483,0.9483,0.9480,0.9480
CADCHF,20081215,084100,0.9479,0.9480,0.9478,0.9480
CADCHF,20081215,084200,0.9480,0.9483,0.9480,0.9483
CADCHF,20081215,084300,0.9484,0.9484,0.9484,0.9484
CADCHF,20081215,084400,0.9484,0.9484,0.9484,0.9484
CADCHF,20081215,084500,0.9484,0.9487,0.9484,0.9487
CADCHF,20081215,084600,0.9488,0.9489,0.9488,0.9489
CADCHF,20081215,084700,0.9490,0.9492,0.9490,0.9492
CADCHF,20081215,084800,0.9492,0.9492,0.9491,0.9491
CADCHF,20081215,084900,0.9491,0.9491,0.9489,0.9489
CADCHF,20081215,085000,0.9489,0.9489,0.9489,0.9489
CADCHF,20081215,085100,0.9489,0.9489,0.9489,0.9489
CADCHF,20081215,085200,0.9489,0.9490,0.9489,0.9489
CADCHF,20081215,085300,0.9489,0.9489,0.9488,0.9489
CADCHF,20081215,085400,0.9489,0.9492,0.9489,0.9492
CADCHF,20081215,085500,0.9491,0.9491,0.9489,0.9489
CADCHF,20081215,085600,0.9489,0.9489,0.9488,0.9488
CADCHF,20081215,085700,0.9488,0.9489,0.9488,0.9489
CADCHF,20081215,085800,0.9489,0.9495,0.9489,0.9495
CADCHF,20081215,085900,0.9496,0.9500,0.9496,0.9500
CADCHF,20081215,090000,0.9500,0.9500,0.9498,0.9500
CADCHF,20081215,090100,0.9499,0.9499,0.9497,0.9497
CADCHF,20081215,090200,0.9498,0.9498,0.9496,0.9496
CADCHF,20081215,090300,0.9495,0.9495,0.9492,0.9495
CADCHF,20081215,090400,0.9495,0.9496,0.9495,0.9496
CADCHF,20081215,090500,0.9496,0.9496,0.9490,0.9490
CADCHF,20081215,090600,0.9489,0.9489,0.9488,0.9488
CADCHF,20081215,090700,0.9488,0.9488,0.9482,0.9482
CADCHF,20081215,090800,0.9481,0.9484,0.9481,0.9484
CADCHF,20081215,090900,0.9485,0.9489,0.9485,0.9488
CADCHF,20081215,091000,0.9488,0.9489,0.9488,0.9489
CADCHF,20081215,091100,0.9489,0.9491,0.9489,0.9491
CADCHF,20081215,091200,0.9491,0.9493,0.9491,0.9493
CADCHF,20081215,091300,0.9494,0.9498,0.9494,0.9498
CADCHF,20081215,091400,0.9499,0.9505,0.9499,0.9505
CADCHF,20081215,091500,0.9505,0.9509,0.9505,0.9509
CADCHF,20081215,091600,0.9507,0.9507,0.9506,0.9507
CADCHF,20081215,091700,0.9506,0.9506,0.9499,0.9499
CADCHF,20081215,091800,0.9500,0.9505,0.9500,0.9505
CADCHF,20081215,091900,0.9506,0.9506,0.9503,0.9503
CADCHF,20081215,092000,0.9502,0.9502,0.9493,0.9499
CADCHF,20081215,092100,0.9503,0.9506,0.9503,0.9506
CADCHF,20081215,092200,0.9505,0.9505,0.9500,0.9503
CADCHF,20081215,092300,0.9503,0.9503,0.9499,0.9500
CADCHF,20081215,092400,0.9501,0.9502,0.9499,0.9501
CADCHF,20081215,092500,0.9500,0.9502,0.9499,0.9499
CADCHF,20081215,092600,0.9499,0.9499,0.9499,0.9499
CADCHF,20081215,092700,0.9498,0.9498,0.9497,0.9498
CADCHF,20081215,092800,0.9498,0.9498,0.9498,0.9498
CADCHF,20081215,092900,0.9498,0.9498,0.9498,0.9498
CADCHF,20081215,093000,0.9498,0.9498,0.9494,0.9494
CADCHF,20081215,093100,0.9493,0.9494,0.9492,0.9492
CADCHF,20081215,093200,0.9493,0.9494,0.9493,0.9493
CADCHF,20081215,093300,0.9493,0.9493,0.9491,0.9492
CADCHF,20081215,093400,0.9491,0.9491,0.9467,0.9467
CADCHF,20081215,093500,0.9464,0.9464,0.9459,0.9462
CADCHF,20081215,093600,0.9463,0.9463,0.9463,0.9463
CADCHF,20081215,093700,0.9463,0.9467,0.9463,0.9467
CADCHF,20081215,093800,0.9466,0.9466,0.9463,0.9463
CADCHF,20081215,093900,0.9463,0.9463,0.9460,0.9461
CADCHF,20081215,094000,0.9460,0.9462,0.9460,0.9460
CADCHF,20081215,094100,0.9461,0.9463,0.9461,0.9461
CADCHF,20081215,094200,0.9459,0.9462,0.9458,0.9462
CADCHF,20081215,094300,0.9462,0.9463,0.9462,0.9463
CADCHF,20081215,094400,0.9463,0.9463,0.9463,0.9463
CADCHF,20081215,094500,0.9462,0.9463,0.9462,0.9463
CADCHF,20081215,094600,0.9462,0.9462,0.9460,0.9460
CADCHF,20081215,094700,0.9460,0.9463,0.9460,0.9463
CADCHF,20081215,094800,0.9462,0.9463,0.9460,0.9463
CADCHF,20081215,094900,0.9463,0.9468,0.9463,0.9468
CADCHF,20081215,095000,0.9467,0.9468,0.9467,0.9468
CADCHF,20081215,095100,0.9469,0.9470,0.9466,0.9470
CADCHF,20081215,095200,0.9471,0.9475,0.9471,0.9471
CADCHF,20081215,095300,0.9470,0.9470,0.9467,0.9467
CADCHF,20081215,095400,0.9468,0.9476,0.9468,0.9476
CADCHF,20081215,095500,0.9475,0.9475,0.9473,0.9475
CADCHF,20081215,095600,0.9475,0.9475,0.9475,0.9475
CADCHF,20081215,095700,0.9475,0.9475,0.9474,0.9474
CADCHF,20081215,095800,0.9474,0.9474,0.9473,0.9473
CADCHF,20081215,095900,0.9472,0.9472,0.9470,0.9470
CADCHF,20081215,100000,0.9470,0.9474,0.9470,0.9473
CADCHF,20081215,100100,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,100200,0.9474,0.9474,0.9474,0.9474
CADCHF,20081215,100300,0.9475,0.9477,0.9475,0.9475
CADCHF,20081215,100400,0.9476,0.9477,0.9476,0.9477
CADCHF,20081215,100500,0.9478,0.9482,0.9478,0.9482
CADCHF,20081215,100600,0.9482,0.9484,0.9481,0.9481
CADCHF,20081215,100700,0.9480,0.9480,0.9477,0.9477
CADCHF,20081215,100800,0.9476,0.9480,0.9476,0.9480
CADCHF,20081215,100900,0.9481,0.9482,0.9480,0.9480
CADCHF,20081215,101000,0.9480,0.9480,0.9480,0.9480
CADCHF,20081215,101100,0.9479,0.9479,0.9471,0.9477
CADCHF,20081215,101200,0.9478,0.9481,0.9472,0.9472
CADCHF,20081215,101300,0.9471,0.9474,0.9470,0.9474
CADCHF,20081215,101400,0.9474,0.9475,0.9474,0.9475
CADCHF,20081215,101500,0.9475,0.9477,0.9475,0.9477
CADCHF,20081215,101600,0.9477,0.9477,0.9476,0.9477
CADCHF,20081215,101700,0.9476,0.9476,0.9475,0.9475
CADCHF,20081215,101800,0.9477,0.9477,0.9476,0.9476
CADCHF,20081215,101900,0.9476,0.9476,0.9473,0.9473
CADCHF,20081215,102000,0.9471,0.9471,0.9468,0.9468
CADCHF,20081215,102100,0.9467,0.9467,0.9465,0.9465
CADCHF,20081215,102200,0.9465,0.9465,0.9464,0.9464
CADCHF,20081215,102300,0.9464,0.9464,0.9460,0.9462
CADCHF,20081215,102400,0.9463,0.9466,0.9463,0.9465
CADCHF,20081215,102500,0.9464,0.9466,0.9464,0.9464
CADCHF,20081215,102600,0.9465,0.9465,0.9465,0.9465
CADCHF,20081215,102700,0.9465,0.9466,0.9465,0.9466
CADCHF,20081215,102800,0.9467,0.9468,0.9455,0.9455
CADCHF,20081215,102900,0.9456,0.9456,0.9455,0.9455
CADCHF,20081215,103000,0.9456,0.9459,0.9456,0.9459
CADCHF,20081215,103100,0.9462,0.9462,0.9458,0.9459
CADCHF,20081215,103200,0.9458,0.9458,0.9455,0.9455
CADCHF,20081215,103300,0.9454,0.9461,0.9454,0.9461
CADCHF,20081215,103400,0.9461,0.9462,0.9460,0.9462
CADCHF,20081215,103500,0.9460,0.9462,0.9460,0.9462
CADCHF,20081215,103600,0.9462,0.9462,0.9461,0.9462
CADCHF,20081215,103700,0.9462,0.9469,0.9462,0.9469
CADCHF,20081215,103800,0.9467,0.9469,0.9467,0.9469
CADCHF,20081215,103900,0.9470,0.9471,0.9462,0.9464
CADCHF,20081215,104000,0.9465,0.9467,0.9463,0.9463
CADCHF,20081215,104100,0.9460,0.9473,0.9460,0.9466
CADCHF,20081215,104200,0.9468,0.9481,0.9468,0.9480
CADCHF,20081215,104300,0.9479,0.9479,0.9476,0.9476
CADCHF,20081215,104400,0.9475,0.9475,0.9470,0.9472
CADCHF,20081215,104500,0.9471,0.9471,0.9471,0.9471
CADCHF,20081215,104600,0.9471,0.9473,0.9468,0.9468
CADCHF,20081215,104700,0.9467,0.9468,0.9466,0.9468
CADCHF,20081215,104800,0.9469,0.9470,0.9464,0.9464
CADCHF,20081215,104900,0.9466,0.9468,0.9466,0.9466
CADCHF,20081215,105000,0.9465,0.9465,0.9463,0.9464
CADCHF,20081215,105100,0.9466,0.9471,0.9466,0.9471
CADCHF,20081215,105200,0.9473,0.9475,0.9469,0.9469
CADCHF,20081215,105300,0.9468,0.9468,0.9463,0.9464
CADCHF,20081215,105400,0.9466,0.9469,0.9466,0.9468
CADCHF,20081215,105500,0.9469,0.9470,0.9469,0.9470
CADCHF,20081215,105600,0.9471,0.9474,0.9471,0.9474
CADCHF,20081215,105700,0.9475,0.9477,0.9475,0.9477
CADCHF,20081215,105800,0.9476,0.9481,0.9475,0.9481
CADCHF,20081215,105900,0.9482,0.9484,0.9482,0.9482
CADCHF,20081215,110000,0.9483,0.9488,0.9480,0.9480
CADCHF,20081215,110100,0.9478,0.9478,0.9474,0.9474
CADCHF,20081215,110200,0.9473,0.9478,0.9473,0.9478
CADCHF,20081215,110300,0.9479,0.9490,0.9479,0.9489
CADCHF,20081215,110400,0.9489,0.9489,0.9487,0.9487
CADCHF,20081215,110500,0.9487,0.9487,0.9485,0.9485
CADCHF,20081215,110600,0.9486,0.9488,0.9482,0.9482
CADCHF,20081215,110700,0.9480,0.9481,0.9480,0.9481
CADCHF,20081215,110800,0.9481,0.9482,0.9480,0.9482
CADCHF,20081215,110900,0.9483,0.9484,0.9481,0.9481
CADCHF,20081215,111000,0.9480,0.9481,0.9479,0.9481
CADCHF,20081215,111100,0.9479,0.9481,0.9475,0.9481
CADCHF,20081215,111200,0.9480,0.9484,0.9480,0.9482
CADCHF,20081215,111300,0.9481,0.9483,0.9477,0.9483
CADCHF,20081215,111400,0.9484,0.9487,0.9484,0.9487
CADCHF,20081215,111500,0.9487,0.9488,0.9485,0.9485
CADCHF,20081215,111600,0.9486,0.9487,0.9486,0.9487
CADCHF,20081215,111700,0.9487,0.9487,0.9484,0.9484
CADCHF,20081215,111800,0.9483,0.9483,0.9480,0.9480
CADCHF,20081215,111900,0.9480,0.9481,0.9480,0.9481
CADCHF,20081215,112000,0.9482,0.9482,0.9482,0.9482
CADCHF,20081215,112100,0.9482,0.9482,0.9475,0.9475
CADCHF,20081215,112200,0.9476,0.9478,0.9476,0.9478
CADCHF,20081215,112300,0.9478,0.9481,0.9478,0.9481
CADCHF,20081215,112400,0.9481,0.9481,0.9481,0.9481
CADCHF,20081215,112500,0.9480,0.9481,0.9479,0.9481
CADCHF,20081215,112600,0.9482,0.9482,0.9478,0.9481
CADCHF,20081215,112700,0.9480,0.9480,0.9477,0.9477
CADCHF,20081215,112800,0.9477,0.9480,0.9477,0.9480
CADCHF,20081215,112900,0.9481,0.9481,0.9479,0.9481
CADCHF,20081215,113000,0.9480,0.9485,0.9480,0.9485
CADCHF,20081215,113100,0.9487,0.9489,0.9484,0.9484
CADCHF,20081215,113200,0.9484,0.9484,0.9483,0.9483
CADCHF,20081215,113300,0.9482,0.9482,0.9468,0.9476
CADCHF,20081215,113400,0.9477,0.9486,0.9477,0.9486
CADCHF,20081215,113500,0.9484,0.9484,0.9471,0.9472
CADCHF,20081215,113600,0.9473,0.9480,0.9473,0.9480
CADCHF,20081215,113700,0.9479,0.9479,0.9478,0.9478
CADCHF,20081215,113800,0.9478,0.9478,0.9475,0.9475
CADCHF,20081215,113900,0.9476,0.9476,0.9473,0.9473
CADCHF,20081215,114000,0.9474,0.9474,0.9470,0.9474
CADCHF,20081215,114100,0.9477,0.9481,0.9477,0.9481
CADCHF,20081215,114200,0.9481,0.9481,0.9480,0.9480
CADCHF,20081215,114300,0.9480,0.9482,0.9480,0.9481
CADCHF,20081215,114400,0.9482,0.9484,0.9482,0.9482
CADCHF,20081215,114500,0.9483,0.9487,0.9483,0.9486
CADCHF,20081215,114600,0.9485,0.9485,0.9484,0.9485
CADCHF,20081215,114700,0.9487,0.9491,0.9487,0.9491
CADCHF,20081215,114800,0.9491,0.9496,0.9491,0.9493
CADCHF,20081215,114900,0.9492,0.9496,0.9492,0.9496
CADCHF,20081215,115000,0.9497,0.9497,0.9486,0.9488
CADCHF,20081215,115100,0.9490,0.9496,0.9490,0.9495
CADCHF,20081215,115200,0.9494,0.9497,0.9493,0.9496
CADCHF,20081215,115300,0.9497,0.9498,0.9497,0.9498
CADCHF,20081215,115400,0.9499,0.9501,0.9498,0.9498
CADCHF,20081215,115500,0.9497,0.9497,0.9489,0.9489
CADCHF,20081215,115600,0.9490,0.9491,0.9475,0.9481
CADCHF,20081215,115700,0.9482,0.9486,0.9482,0.9484
CADCHF,20081215,115800,0.9485,0.9488,0.9484,0.9488
CADCHF,20081215,115900,0.9489,0.9489,0.9485,0.9487
CADCHF,20081215,120000,0.9488,0.9489,0.9488,0.9488
CADCHF,20081215,120100,0.9489,0.9496,0.9489,0.9495
CADCHF,20081215,120200,0.9494,0.9494,0.9492,0.9492
CADCHF,20081215,120300,0.9492,0.9492,0.9491,0.9491
CADCHF,20081215,120400,0.9491,0.9493,0.9491,0.9493
CADCHF,20081215,120500,0.9492,0.9493,0.9492,0.9493
CADCHF,20081215,120600,0.9493,0.9493,0.9491,0.9491
CADCHF,20081215,120700,0.9491,0.9495,0.9491,0.9495
CADCHF,20081215,120800,0.9494,0.9497,0.9494,0.9497
CADCHF,20081215,120900,0.9498,0.9499,0.9498,0.9499
CADCHF,20081215,121000,0.9498,0.9500,0.9498,0.9499
CADCHF,20081215,121100,0.9498,0.9498,0.9495,0.9495
CADCHF,20081215,121200,0.9494,0.9494,0.9492,0.9494
CADCHF,20081215,121300,0.9495,0.9497,0.9495,0.9497
CADCHF,20081215,121400,0.9497,0.9498,0.9497,0.9498
CADCHF,20081215,121500,0.9498,0.9502,0.9498,0.9502
CADCHF,20081215,121600,0.9502,0.9506,0.9502,0.9504
CADCHF,20081215,121700,0.9503,0.9506,0.9503,0.9506
CADCHF,20081215,121800,0.9506,0.9506,0.9506,0.9506
CADCHF,20081215,121900,0.9506,0.9506,0.9506,0.9506
CADCHF,20081215,122000,0.9505,0.9506,0.9505,0.9506
CADCHF,20081215,122100,0.9506,0.9506,0.9505,0.9505
CADCHF,20081215,122200,0.9505,0.9505,0.9504,0.9504
CADCHF,20081215,122300,0.9503,0.9503,0.9502,0.9502
CADCHF,20081215,122400,0.9501,0.9501,0.9499,0.9499
CADCHF,20081215,122500,0.9499,0.9499,0.9496,0.9496
CADCHF,20081215,122600,0.9496,0.9497,0.9496,0.9497
CADCHF,20081215,122700,0.9498,0.9500,0.9498,0.9500
CADCHF,20081215,122800,0.9500,0.9500,0.9500,0.9500
CADCHF,20081215,122900,0.9499,0.9499,0.9498,0.9498
CADCHF,20081215,123000,0.9498,0.9499,0.9498,0.9499
CADCHF,20081215,123100,0.9500,0.9503,0.9500,0.9503
CADCHF,20081215,123200,0.9502,0.9502,0.9502,0.9502
CADCHF,20081215,123300,0.9502,0.9503,0.9502,0.9503
CADCHF,20081215,123400,0.9505,0.9506,0.9505,0.9505
CADCHF,20081215,123500,0.9505,0.9505,0.9503,0.9503
CADCHF,20081215,123600,0.9503,0.9503,0.9502,0.9502
CADCHF,20081215,123700,0.9502,0.9503,0.9502,0.9503
CADCHF,20081215,123800,0.9503,0.9503,0.9503,0.9503
CADCHF,20081215,123900,0.9503,0.9503,0.9499,0.9501
CADCHF,20081215,124000,0.9502,0.9502,0.9500,0.9501
CADCHF,20081215,124100,0.9501,0.9501,0.9500,0.9500
CADCHF,20081215,124200,0.9500,0.9503,0.9499,0.9503
CADCHF,20081215,124300,0.9504,0.9504,0.9503,0.9503
CADCHF,20081215,124400,0.9503,0.9504,0.9503,0.9504
CADCHF,20081215,124500,0.9505,0.9506,0.9505,0.9506
CADCHF,20081215,124600,0.9506,0.9506,0.9506,0.9506
CADCHF,20081215,124700,0.9506,0.9506,0.9504,0.9504
CADCHF,20081215,124800,0.9504,0.9504,0.9502,0.9502
CADCHF,20081215,124900,0.9500,0.9500,0.9499,0.9499
CADCHF,20081215,125000,0.9498,0.9498,0.9497,0.9497
CADCHF,20081215,125100,0.9497,0.9497,0.9496,0.9496
CADCHF,20081215,125200,0.9496,0.9497,0.9496,0.9497
CADCHF,20081215,125300,0.9498,0.9499,0.9498,0.9499
CADCHF,20081215,125400,0.9499,0.9503,0.9499,0.9502
CADCHF,20081215,125500,0.9502,0.9503,0.9502,0.9503
CADCHF,20081215,125600,0.9504,0.9506,0.9504,0.9505
CADCHF,20081215,125700,0.9505,0.9505,0.9504,0.9504
CADCHF,20081215,125800,0.9504,0.9504,0.9503,0.9503
CADCHF,20081215,125900,0.9503,0.9505,0.9503,0.9505
CADCHF,20081215,130000,0.9505,0.9505,0.9499,0.9499
CADCHF,20081215,130100,0.9500,0.9504,0.9500,0.9504
CADCHF,20081215,130200,0.9505,0.9505,0.9503,0.9503
CADCHF,20081215,130300,0.9504,0.9511,0.9504,0.9511
CADCHF,20081215,130400,0.9512,0.9516,0.9512,0.9516
CADCHF,20081215,130500,0.9517,0.9519,0.9516,0.9516
CADCHF,20081215,130600,0.9515,0.9515,0.9511,0.9514
CADCHF,20081215,130700,0.9515,0.9518,0.9515,0.9518
CADCHF,20081215,130800,0.9519,0.9528,0.9519,0.9528
CADCHF,20081215,130900,0.9528,0.9538,0.9528,0.9537
CADCHF,20081215,131000,0.9538,0.9538,0.9527,0.9532
CADCHF,20081215,131100,0.9534,0.9534,0.9531,0.9531
CADCHF,20081215,131200,0.9531,0.9534,0.9531,0.9534
CADCHF,20081215,131300,0.9533,0.9534,0.9532,0.9534
CADCHF,20081215,131400,0.9535,0.9535,0.9531,0.9531
CADCHF,20081215,131500,0.9530,0.9530,0.9527,0.9527
CADCHF,20081215,131600,0.9527,0.9527,0.9527,0.9527
CADCHF,20081215,131700,0.9528,0.9530,0.9528,0.9530
CADCHF,20081215,131800,0.9528,0.9528,0.9525,0.9525
CADCHF,20081215,131900,0.9525,0.9525,0.9525,0.9525
CADCHF,20081215,132000,0.9526,0.9533,0.9526,0.9533
CADCHF,20081215,132100,0.9532,0.9532,0.9528,0.9529
CADCHF,20081215,132200,0.9528,0.9531,0.9527,0.9531
CADCHF,20081215,132300,0.9532,0.9532,0.9529,0.9531
CADCHF,20081215,132400,0.9530,0.9531,0.9529,0.9531
CADCHF,20081215,132500,0.9532,0.9535,0.9532,0.9534
CADCHF,20081215,132600,0.9534,0.9534,0.9531,0.9531
CADCHF,20081215,132700,0.9530,0.9530,0.9528,0.9528
CADCHF,20081215,132800,0.9527,0.9528,0.9526,0.9528
CADCHF,20081215,132900,0.9529,0.9529,0.9529,0.9529
CADCHF,20081215,133000,0.9529,0.9531,0.9529,0.9531
CADCHF,20081215,133100,0.9532,0.9534,0.9532,0.9533
CADCHF,20081215,133200,0.9533,0.9533,0.9530,0.9530
CADCHF,20081215,133300,0.9529,0.9529,0.9523,0.9525
CADCHF,20081215,133400,0.9525,0.9525,0.9524,0.9524
CADCHF,20081215,133500,0.9523,0.9523,0.9522,0.9523
CADCHF,20081215,133600,0.9523,0.9526,0.9523,0.9526
CADCHF,20081215,133700,0.9527,0.9527,0.9527,0.9527
CADCHF,20081215,133800,0.9527,0.9527,0.9527,0.9527
CADCHF,20081215,133900,0.9527,0.9542,0.9527,0.9541
CADCHF,20081215,134000,0.9537,0.9537,0.9533,0.9536
CADCHF,20081215,134100,0.9538,0.9546,0.9538,0.9539
CADCHF,20081215,134200,0.9536,0.9538,0.9532,0.9533
CADCHF,20081215,134300,0.9534,0.9535,0.9532,0.9532
CADCHF,20081215,134400,0.9531,0.9532,0.9531,0.9532
CADCHF,20081215,134500,0.9532,0.9534,0.9532,0.9534
CADCHF,20081215,134600,0.9534,0.9534,0.9532,0.9534
CADCHF,20081215,134700,0.9533,0.9533,0.9527,0.9530
CADCHF,20081215,134800,0.9531,0.9531,0.9527,0.9529
CADCHF,20081215,134900,0.9528,0.9528,0.9526,0.9526
CADCHF,20081215,135000,0.9525,0.9525,0.9523,0.9524
CADCHF,20081215,135100,0.9525,0.9525,0.9518,0.9519
CADCHF,20081215,135200,0.9520,0.9527,0.9520,0.9526
CADCHF,20081215,135300,0.9526,0.9526,0.9525,0.9525
CADCHF,20081215,135400,0.9525,0.9525,0.9523,0.9523
CADCHF,20081215,135500,0.9521,0.9521,0.9519,0.9520
CADCHF,20081215,135600,0.9519,0.9519,0.9518,0.9518
CADCHF,20081215,135700,0.9517,0.9518,0.9517,0.9518
CADCHF,20081215,135800,0.9518,0.9522,0.9518,0.9522
CADCHF,20081215,135900,0.9521,0.9521,0.9517,0.9517
CADCHF,20081215,140000,0.9517,0.9518,0.9516,0.9518
CADCHF,20081215,140100,0.9519,0.9520,0.9514,0.9514
CADCHF,20081215,140200,0.9515,0.9517,0.9515,0.9517
CADCHF,20081215,140300,0.9518,0.9518,0.9517,0.9518
CADCHF,20081215,140400,0.9517,0.9518,0.9513,0.9513
CADCHF,20081215,140500,0.9514,0.9517,0.9514,0.9517
CADCHF,20081215,140600,0.9516,0.9518,0.9516,0.9517
CADCHF,20081215,140700,0.9516,0.9517,0.9513,0.9517
CADCHF,20081215,140800,0.9516,0.9516,0.9514,0.9514
CADCHF,20081215,140900,0.9514,0.9517,0.9514,0.9517
CADCHF,20081215,141000,0.9517,0.9518,0.9517,0.9518
CADCHF,20081215,141100,0.9519,0.9520,0.9518,0.9519
CADCHF,20081215,141200,0.9520,0.9525,0.9520,0.9525
CADCHF,20081215,141300,0.9525,0.9525,0.9525,0.9525
CADCHF,20081215,141400,0.9524,0.9524,0.9520,0.9520
CADCHF,20081215,141500,0.9520,0.9534,0.9520,0.9534
CADCHF,20081215,141600,0.9541,0.9543,0.9536,0.9539
CADCHF,20081215,141700,0.9540,0.9543,0.9540,0.9543
CADCHF,20081215,141800,0.9543,0.9545,0.9543,0.9543
CADCHF,20081215,141900,0.9544,0.9544,0.9543,0.9544
CADCHF,20081215,142000,0.9545,0.9545,0.9544,0.9545
CADCHF,20081215,142100,0.9544,0.9544,0.9539,0.9539
CADCHF,20081215,142200,0.9539,0.9539,0.9532,0.9532
CADCHF,20081215,142300,0.9531,0.9534,0.9530,0.9533
CADCHF,20081215,142400,0.9532,0.9533,0.9532,0.9533
CADCHF,20081215,142500,0.9534,0.9534,0.9533,0.9533
CADCHF,20081215,142600,0.9532,0.9532,0.9531,0.9532
CADCHF,20081215,142700,0.9531,0.9531,0.9529,0.9529
CADCHF,20081215,142800,0.9530,0.9531,0.9528,0.9528
CADCHF,20081215,142900,0.9530,0.9534,0.9530,0.9534
CADCHF,20081215,143000,0.9534,0.9534,0.9532,0.9532
CADCHF,20081215,143100,0.9531,0.9531,0.9527,0.9528
CADCHF,20081215,143200,0.9529,0.9531,0.9528,0.9528
CADCHF,20081215,143300,0.9528,0.9531,0.9528,0.9530
CADCHF,20081215,143400,0.9529,0.9531,0.9529,0.9530
CADCHF,20081215,143500,0.9531,0.9532,0.9530,0.9530
CADCHF,20081215,143600,0.9528,0.9528,0.9518,0.9520
CADCHF,20081215,143700,0.9519,0.9520,0.9518,0.9518
CADCHF,20081215,143800,0.9517,0.9518,0.9517,0.9518
CADCHF,20081215,143900,0.9517,0.9519,0.9517,0.9519
CADCHF,20081215,144000,0.9520,0.9523,0.9520,0.9523
CADCHF,20081215,144100,0.9524,0.9524,0.9520,0.9521
CADCHF,20081215,144200,0.9522,0.9522,0.9520,0.9521
CADCHF,20081215,144300,0.9520,0.9520,0.9514,0.9514
CADCHF,20081215,144400,0.9515,0.9518,0.9515,0.9518
CADCHF,20081215,144500,0.9517,0.9518,0.9515,0.9518
CADCHF,20081215,144600,0.9519,0.9522,0.9519,0.9522
CADCHF,20081215,144700,0.9522,0.9523,0.9519,0.9519
CADCHF,20081215,144800,0.9518,0.9521,0.9518,0.9521
CADCHF,20081215,144900,0.9521,0.9522,0.9520,0.9522
CADCHF,20081215,145000,0.9523,0.9527,0.9523,0.9527
CADCHF,20081215,145100,0.9528,0.9529,0.9521,0.9521
CADCHF,20081215,145200,0.9519,0.9519,0.9513,0.9516
CADCHF,20081215,145300,0.9515,0.9515,0.9507,0.9509
CADCHF,20081215,145400,0.9508,0.9512,0.9506,0.9511
CADCHF,20081215,145500,0.9510,0.9512,0.9505,0.9506
CADCHF,20081215,145600,0.9507,0.9507,0.9505,0.9505
CADCHF,20081215,145700,0.9505,0.9508,0.9505,0.9505
CADCHF,20081215,145800,0.9506,0.9509,0.9506,0.9509
CADCHF,20081215,145900,0.9510,0.9517,0.9510,0.9516
CADCHF,20081215,150000,0.9516,0.9516,0.9515,0.9515
CADCHF,20081215,150100,0.9516,0.9517,0.9513,0.9517
CADCHF,20081215,150200,0.9516,0.9516,0.9502,0.9502
CADCHF,20081215,150300,0.9501,0.9502,0.9497,0.9498
CADCHF,20081215,150400,0.9499,0.9503,0.9499,0.9503
CADCHF,20081215,150500,0.9505,0.9508,0.9505,0.9505
CADCHF,20081215,150600,0.9504,0.9506,0.9503,0.9503
CADCHF,20081215,150700,0.9504,0.9505,0.9504,0.9504
CADCHF,20081215,150800,0.9503,0.9503,0.9499,0.9499
CADCHF,20081215,150900,0.9498,0.9498,0.9496,0.9498
CADCHF,20081215,151000,0.9498,0.9500,0.9498,0.9499
CADCHF,20081215,151100,0.9497,0.9503,0.9496,0.9503
CADCHF,20081215,151200,0.9503,0.9503,0.9499,0.9502
CADCHF,20081215,151300,0.9501,0.9506,0.9500,0.9506
CADCHF,20081215,151400,0.9509,0.9515,0.9509,0.9512
CADCHF,20081215,151500,0.9510,0.9510,0.9506,0.9506
CADCHF,20081215,151600,0.9507,0.9508,0.9507,0.9508
CADCHF,20081215,151700,0.9509,0.9512,0.9509,0.9510
CADCHF,20081215,151800,0.9509,0.9509,0.9506,0.9506
CADCHF,20081215,151900,0.9506,0.9506,0.9503,0.9503
CADCHF,20081215,152000,0.9504,0.9505,0.9500,0.9502
CADCHF,20081215,152100,0.9503,0.9503,0.9498,0.9499
CADCHF,20081215,152200,0.9500,0.9502,0.9500,0.9500
CADCHF,20081215,152300,0.9499,0.9499,0.9495,0.9498
CADCHF,20081215,152400,0.9499,0.9500,0.9487,0.9487
CADCHF,20081215,152500,0.9488,0.9489,0.9487,0.9489
CADCHF,20081215,152600,0.9490,0.9492,0.9487,0.9487
CADCHF,20081215,152700,0.9485,0.9488,0.9485,0.9488
CADCHF,20081215,152800,0.9489,0.9489,0.9486,0.9486
CADCHF,20081215,152900,0.9488,0.9491,0.9486,0.9486
CADCHF,20081215,153000,0.9485,0.9485,0.9482,0.9482
CADCHF,20081215,153100,0.9483,0.9491,0.9483,0.9491
CADCHF,20081215,153200,0.9492,0.9493,0.9491,0.9491
CADCHF,20081215,153300,0.9490,0.9492,0.9489,0.9491
CADCHF,20081215,153400,0.9490,0.9492,0.9489,0.9492
CADCHF,20081215,153500,0.9493,0.9493,0.9487,0.9487
CADCHF,20081215,153600,0.9488,0.9490,0.9488,0.9489
CADCHF,20081215,153700,0.9490,0.9494,0.9490,0.9494
CADCHF,20081215,153800,0.9493,0.9495,0.9493,0.9493
CADCHF,20081215,153900,0.9494,0.9496,0.9489,0.9489
CADCHF,20081215,154000,0.9487,0.9487,0.9484,0.9485
CADCHF,20081215,154100,0.9484,0.9484,0.9483,0.9483
CADCHF,20081215,154200,0.9484,0.9487,0.9484,0.9487
CADCHF,20081215,154300,0.9486,0.9486,0.9480,0.9480
CADCHF,20081215,154400,0.9480,0.9481,0.9471,0.9471
CADCHF,20081215,154500,0.9472,0.9481,0.9472,0.9481
CADCHF,20081215,154600,0.9482,0.9484,0.9481,0.9481
CADCHF,20081215,154700,0.9481,0.9481,0.9474,0.9474
CADCHF,20081215,154800,0.9475,0.9478,0.9475,0.9478
CADCHF,20081215,154900,0.9476,0.9477,0.9475,0.9477
CADCHF,20081215,155000,0.9478,0.9481,0.9477,0.9477
CADCHF,20081215,155100,0.9477,0.9477,0.9475,0.9475
CADCHF,20081215,155200,0.9474,0.9475,0.9473,0.9475
CADCHF,20081215,155300,0.9476,0.9477,0.9475,0.9475
CADCHF,20081215,155400,0.9475,0.9475,0.9474,0.9474
CADCHF,20081215,155500,0.9475,0.9477,0.9475,0.9477
CADCHF,20081215,155600,0.9477,0.9478,0.9477,0.9477
CADCHF,20081215,155700,0.9476,0.9476,0.9474,0.9475
CADCHF,20081215,155800,0.9474,0.9474,0.9473,0.9474
CADCHF,20081215,155900,0.9475,0.9477,0.9475,0.9477
CADCHF,20081215,160000,0.9477,0.9477,0.9472,0.9473
CADCHF,20081215,160100,0.9473,0.9476,0.9473,0.9476
CADCHF,20081215,160200,0.9478,0.9491,0.9478,0.9487
CADCHF,20081215,160300,0.9485,0.9487,0.9485,0.9485
CADCHF,20081215,160400,0.9487,0.9488,0.9487,0.9487
CADCHF,20081215,160500,0.9486,0.9486,0.9482,0.9482
CADCHF,20081215,160600,0.9481,0.9481,0.9477,0.9478
CADCHF,20081215,160700,0.9477,0.9477,0.9474,0.9474
CADCHF,20081215,160800,0.9473,0.9477,0.9473,0.9477
CADCHF,20081215,160900,0.9478,0.9479,0.9478,0.9478
CADCHF,20081215,161000,0.9477,0.9477,0.9472,0.9472
CADCHF,20081215,161100,0.9471,0.9471,0.9468,0.9468
CADCHF,20081215,161200,0.9467,0.9473,0.9467,0.9471
CADCHF,20081215,161300,0.9472,0.9472,0.9470,0.9472
CADCHF,20081215,161400,0.9473,0.9478,0.9473,0.9478
CADCHF,20081215,161500,0.9480,0.9481,0.9478,0.9480
CADCHF,20081215,161600,0.9479,0.9479,0.9476,0.9476
CADCHF,20081215,161700,0.9475,0.9476,0.9474,0.9476
CADCHF,20081215,161800,0.9475,0.9476,0.9472,0.9472
CADCHF,20081215,161900,0.9470,0.9471,0.9469,0.9471
CADCHF,20081215,162000,0.9470,0.9470,0.9462,0.9462
CADCHF,20081215,162100,0.9461,0.9461,0.9455,0.9455
CADCHF,20081215,162200,0.9456,0.9463,0.9456,0.9463
CADCHF,20081215,162300,0.9462,0.9463,0.9460,0.9460
CADCHF,20081215,162400,0.9459,0.9459,0.9455,0.9455
CADCHF,20081215,162500,0.9454,0.9454,0.9448,0.9452
CADCHF,20081215,162600,0.9453,0.9453,0.9448,0.9453
CADCHF,20081215,162700,0.9452,0.9452,0.9450,0.9451
CADCHF,20081215,162800,0.9453,0.9454,0.9444,0.9444
CADCHF,20081215,162900,0.9443,0.9443,0.9441,0.9441
CADCHF,20081215,163000,0.9440,0.9443,0.9440,0.9440
CADCHF,20081215,163100,0.9439,0.9444,0.9429,0.9429
CADCHF,20081215,163200,0.9430,0.9446,0.9430,0.9446
CADCHF,20081215,163300,0.9447,0.9448,0.9439,0.9439
CADCHF,20081215,163400,0.9439,0.9446,0.9439,0.9444
CADCHF,20081215,163500,0.9443,0.9444,0.9441,0.9444
CADCHF,20081215,163600,0.9445,0.9454,0.9445,0.9454
CADCHF,20081215,163700,0.9454,0.9457,0.9454,0.9456
CADCHF,20081215,163800,0.9455,0.9460,0.9455,0.9460
CADCHF,20081215,163900,0.9460,0.9460,0.9459,0.9459
CADCHF,20081215,164000,0.9458,0.9458,0.9455,0.9455
CADCHF,20081215,164100,0.9456,0.9456,0.9455,0.9456
CADCHF,20081215,164200,0.9456,0.9456,0.9455,0.9456
CADCHF,20081215,164300,0.9457,0.9462,0.9457,0.9460
CADCHF,20081215,164400,0.9459,0.9460,0.9457,0.9460
CADCHF,20081215,164500,0.9459,0.9459,0.9455,0.9455
CADCHF,20081215,164600,0.9456,0.9459,0.9456,0.9456
CADCHF,20081215,164700,0.9455,0.9455,0.9452,0.9455
CADCHF,20081215,164800,0.9454,0.9454,0.9450,0.9451
CADCHF,20081215,164900,0.9451,0.9451,0.9446,0.9446
CADCHF,20081215,165000,0.9445,0.9445,0.9438,0.9438
CADCHF,20081215,165100,0.9437,0.9437,0.9432,0.9432
CADCHF,20081215,165200,0.9431,0.9431,0.9423,0.9423
CADCHF,20081215,165300,0.9421,0.9421,0.9417,0.9417
CADCHF,20081215,165400,0.9416,0.9416,0.9402,0.9402
CADCHF,20081215,165500,0.9400,0.9400,0.9381,0.9381
CADCHF,20081215,165600,0.9380,0.9383,0.9378,0.9383
CADCHF,20081215,165700,0.9384,0.9391,0.9384,0.9391
CADCHF,20081215,165800,0.9391,0.9391,0.9384,0.9384
CADCHF,20081215,165900,0.9385,0.9389,0.9385,0.9389
CADCHF,20081215,170000,0.9387,0.9387,0.9372,0.9372
CADCHF,20081215,170100,0.9373,0.9392,0.9373,0.9389
CADCHF,20081215,170200,0.9388,0.9398,0.9388,0.9395
CADCHF,20081215,170300,0.9395,0.9398,0.9395,0.9398
CADCHF,20081215,170400,0.9398,0.9398,0.9395,0.9395
CADCHF,20081215,170500,0.9395,0.9395,0.9391,0.9391
CADCHF,20081215,170600,0.9392,0.9393,0.9390,0.9390
CADCHF,20081215,170700,0.9390,0.9395,0.9390,0.9395
CADCHF,20081215,170800,0.9396,0.9399,0.9396,0.9399
CADCHF,20081215,170900,0.9401,0.9405,0.9401,0.9403
CADCHF,20081215,171000,0.9405,0.9405,0.9403,0.9403
CADCHF,20081215,171100,0.9404,0.9408,0.9404,0.9408
CADCHF,20081215,171200,0.9407,0.9407,0.9402,0.9402
CADCHF,20081215,171300,0.9402,0.9402,0.9402,0.9402
CADCHF,20081215,171400,0.9402,0.9402,0.9395,0.9395
CADCHF,20081215,171500,0.9391,0.9391,0.9387,0.9387
CADCHF,20081215,171600,0.9386,0.9386,0.9383,0.9383
CADCHF,20081215,171700,0.9382,0.9382,0.9377,0.9381
CADCHF,20081215,171800,0.9380,0.9380,0.9367,0.9367
CADCHF,20081215,171900,0.9366,0.9367,0.9361,0.9367
CADCHF,20081215,172000,0.9367,0.9367,0.9367,0.9367
CADCHF,20081215,172100,0.9368,0.9369,0.9368,0.9369
CADCHF,20081215,172200,0.9369,0.9369,0.9369,0.9369
CADCHF,20081215,172300,0.9369,0.9369,0.9369,0.9369
CADCHF,20081215,172400,0.9369,0.9370,0.9369,0.9369
CADCHF,20081215,172500,0.9369,0.9369,0.9367,0.9369
CADCHF,20081215,172600,0.9369,0.9372,0.9369,0.9372
CADCHF,20081215,172700,0.9371,0.9371,0.9363,0.9363
CADCHF,20081215,172800,0.9362,0.9362,0.9360,0.9362
CADCHF,20081215,172900,0.9363,0.9367,0.9363,0.9367
CADCHF,20081215,173000,0.9367,0.9367,0.9367,0.9367
CADCHF,20081215,173100,0.9366,0.9367,0.9363,0.9363
CADCHF,20081215,173200,0.9362,0.9362,0.9360,0.9362
CADCHF,20081215,173300,0.9360,0.9360,0.9358,0.9359
CADCHF,20081215,173400,0.9360,0.9360,0.9359,0.9359
CADCHF,20081215,173500,0.9358,0.9358,0.9344,0.9347
CADCHF,20081215,173600,0.9349,0.9353,0.9349,0.9352
CADCHF,20081215,173700,0.9353,0.9358,0.9353,0.9358
CADCHF,20081215,173800,0.9359,0.9362,0.9359,0.9362
CADCHF,20081215,173900,0.9361,0.9366,0.9360,0.9365
CADCHF,20081215,174000,0.9364,0.9364,0.9362,0.9362
CADCHF,20081215,174100,0.9361,0.9361,0.9357,0.9357
CADCHF,20081215,174200,0.9357,0.9359,0.9356,0.9356
CADCHF,20081215,174300,0.9357,0.9359,0.9357,0.9359
CADCHF,20081215,174400,0.9359,0.9363,0.9359,0.9363
CADCHF,20081215,174500,0.9363,0.9364,0.9363,0.9364
CADCHF,20081215,174600,0.9365,0.9368,0.9365,0.9367
CADCHF,20081215,174700,0.9368,0.9369,0.9368,0.9369
CADCHF,20081215,174800,0.9369,0.9369,0.9367,0.9369
CADCHF,20081215,174900,0.9369,0.9369,0.9369,0.9369
CADCHF,20081215,175000,0.9369,0.9375,0.9369,0.9375
CADCHF,20081215,175100,0.9376,0.9381,0.9376,0.9380
CADCHF,20081215,175200,0.9381,0.9386,0.9381,0.9386
CADCHF,20081215,175300,0.9388,0.9396,0.9388,0.9396
CADCHF,20081215,175400,0.9395,0.9395,0.9390,0.9391
CADCHF,20081215,175500,0.9394,0.9395,0.9391,0.9391
CADCHF,20081215,175600,0.9390,0.9390,0.9384,0.9384
CADCHF,20081215,175700,0.9383,0.9383,0.9382,0.9382
CADCHF,20081215,175800,0.9381,0.9383,0.9381,0.9383
CADCHF,20081215,175900,0.9382,0.9382,0.9381,0.9381
CADCHF,20081215,180000,0.9382,0.9383,0.9382,0.9382
CADCHF,20081215,180100,0.9381,0.9381,0.9381,0.9381
CADCHF,20081215,180200,0.9380,0.9380,0.9376,0.9376
CADCHF,20081215,180300,0.9377,0.9378,0.9377,0.9377
CADCHF,20081215,180400,0.9378,0.9383,0.9378,0.9383
CADCHF,20081215,180500,0.9383,0.9383,0.9382,0.9382
CADCHF,20081215,180600,0.9381,0.9382,0.9381,0.9382
CADCHF,20081215,180700,0.9381,0.9381,0.9381,0.9381
CADCHF,20081215,180800,0.9381,0.9382,0.9381,0.9382
CADCHF,20081215,180900,0.9382,0.9382,0.9381,0.9382
CADCHF,20081215,181000,0.9382,0.9384,0.9382,0.9384
CADCHF,20081215,181100,0.9383,0.9383,0.9383,0.9383
CADCHF,20081215,181200,0.9383,0.9383,0.9381,0.9381
CADCHF,20081215,181300,0.9381,0.9381,0.9377,0.9377
CADCHF,20081215,181400,0.9374,0.9374,0.9372,0.9372
CADCHF,20081215,181500,0.9372,0.9374,0.9372,0.9374
CADCHF,20081215,181600,0.9375,0.9377,0.9375,0.9376
CADCHF,20081215,181700,0.9376,0.9376,0.9374,0.9374
CADCHF,20081215,181800,0.9372,0.9372,0.9369,0.9369
CADCHF,20081215,181900,0.9367,0.9367,0.9366,0.9367
CADCHF,20081215,182000,0.9367,0.9367,0.9364,0.9364
CADCHF,20081215,182100,0.9363,0.9363,0.9362,0.9362
CADCHF,20081215,182200,0.9362,0.9362,0.9362,0.9362
CADCHF,20081215,182300,0.9362,0.9362,0.9362,0.9362
CADCHF,20081215,182400,0.9362,0.9362,0.9362,0.9362
CADCHF,20081215,182500,0.9362,0.9363,0.9362,0.9362
CADCHF,20081215,182600,0.9363,0.9365,0.9363,0.9365
CADCHF,20081215,182700,0.9365,0.9367,0.9365,0.9366
CADCHF,20081215,182800,0.9366,0.9367,0.9366,0.9366
CADCHF,20081215,182900,0.9366,0.9370,0.9366,0.9370
CADCHF,20081215,183000,0.9371,0.9376,0.9371,0.9375
CADCHF,20081215,183100,0.9374,0.9377,0.9374,0.9377
CADCHF,20081215,183200,0.9378,0.9379,0.9377,0.9378
CADCHF,20081215,183300,0.9378,0.9378,0.9378,0.9378
CADCHF,20081215,183400,0.9380,0.9382,0.9380,0.9381
CADCHF,20081215,183500,0.9381,0.9381,0.9380,0.9380
CADCHF,20081215,183600,0.9381,0.9381,0.9380,0.9381
CADCHF,20081215,183700,0.9381,0.9381,0.9380,0.9380
CADCHF,20081215,183800,0.9380,0.9380,0.9378,0.9378
CADCHF,20081215,183900,0.9377,0.9379,0.9376,0.9379
CADCHF,20081215,184000,0.9378,0.9378,0.9369,0.9369
CADCHF,20081215,184100,0.9368,0.9368,0.9367,0.9368
CADCHF,20081215,184200,0.9369,0.9369,0.9366,0.9366
CADCHF,20081215,184300,0.9367,0.9367,0.9351,0.9351
CADCHF,20081215,184400,0.9352,0.9352,0.9350,0.9350
CADCHF,20081215,184500,0.9351,0.9353,0.9351,0.9352
CADCHF,20081215,184600,0.9352,0.9353,0.9351,0.9353
CADCHF,20081215,184700,0.9354,0.9360,0.9354,0.9360
CADCHF,20081215,184800,0.9359,0.9359,0.9359,0.9359
CADCHF,20081215,184900,0.9358,0.9359,0.9355,0.9355
CADCHF,20081215,185000,0.9355,0.9355,0.9355,0.9355
CADCHF,20081215,185100,0.9356,0.9359,0.9356,0.9359
CADCHF,20081215,185200,0.9359,0.9362,0.9358,0.9362
CADCHF,20081215,185300,0.9362,0.9362,0.9360,0.9361
CADCHF,20081215,185400,0.9362,0.9362,0.9361,0.9362
CADCHF,20081215,185500,0.9362,0.9362,0.9362,0.9362
CADCHF,20081215,185600,0.9361,0.9361,0.9360,0.9360
CADCHF,20081215,185700,0.9360,0.9361,0.9359,0.9360
CADCHF,20081215,185800,0.9360,0.9361,0.9359,0.9359
CADCHF,20081215,185900,0.9360,0.9360,0.9358,0.9358
CADCHF,20081215,190000,0.9358,0.9358,0.9354,0.9354
CADCHF,20081215,190100,0.9355,0.9360,0.9355,0.9360
CADCHF,20081215,190200,0.9361,0.9361,0.9359,0.9359
CADCHF,20081215,190300,0.9359,0.9359,0.9358,0.9358
CADCHF,20081215,190400,0.9358,0.9358,0.9354,0.9355
CADCHF,20081215,190500,0.9355,0.9355,0.9355,0.9355
CADCHF,20081215,190600,0.9355,0.9355,0.9355,0.9355
CADCHF,20081215,190700,0.9356,0.9361,0.9356,0.9361
CADCHF,20081215,190800,0.9360,0.9360,0.9359,0.9359
CADCHF,20081215,190900,0.9358,0.9358,0.9350,0.9350
CADCHF,20081215,191000,0.9349,0.9349,0.9331,0.9331
CADCHF,20081215,191100,0.9330,0.9332,0.9328,0.9332
CADCHF,20081215,191200,0.9331,0.9331,0.9330,0.9331
CADCHF,20081215,191300,0.9332,0.9333,0.9332,0.9333
CADCHF,20081215,191400,0.9333,0.9333,0.9330,0.9330
CADCHF,20081215,191500,0.9330,0.9330,0.9330,0.9330
CADCHF,20081215,191600,0.9330,0.9330,0.9330,0.9330
CADCHF,20081215,191700,0.9331,0.9331,0.9331,0.9331
CADCHF,20081215,191800,0.9331,0.9333,0.9331,0.9333
CADCHF,20081215,191900,0.9334,0.9346,0.9334,0.9339
CADCHF,20081215,192000,0.9340,0.9340,0.9337,0.9337
CADCHF,20081215,192100,0.9336,0.9337,0.9336,0.9337
CADCHF,20081215,192200,0.9336,0.9341,0.9336,0.9341
CADCHF,20081215,192300,0.9340,0.9342,0.9339,0.9342
CADCHF,20081215,192400,0.9343,0.9348,0.9341,0.9348
CADCHF,20081215,192500,0.9349,0.9349,0.9345,0.9345
CADCHF,20081215,192600,0.9344,0.9344,0.9340,0.9341
CADCHF,20081215,192700,0.9342,0.9342,0.9337,0.9338
CADCHF,20081215,192800,0.9339,0.9340,0.9339,0.9340
CADCHF,20081215,192900,0.9341,0.9348,0.9341,0.9348
CADCHF,20081215,193000,0.9347,0.9347,0.9345,0.9347
CADCHF,20081215,193100,0.9346,0.9348,0.9344,0.9348
CADCHF,20081215,193200,0.9347,0.9353,0.9346,0.9352
CADCHF,20081215,193300,0.9351,0.9351,0.9345,0.9345
CADCHF,20081215,193400,0.9347,0.9349,0.9347,0.9348
CADCHF,20081215,193500,0.9349,0.9350,0.9349,0.9349
CADCHF,20081215,193600,0.9349,0.9349,0.9349,0.9349
CADCHF,20081215,193700,0.9349,0.9349,0.9349,0.9349
CADCHF,20081215,193800,0.9349,0.9351,0.9349,0.9349
CADCHF,20081215,193900,0.9348,0.9354,0.9346,0.9354
CADCHF,20081215,194000,0.9355,0.9356,0.9354,0.9354
CADCHF,20081215,194100,0.9353,0.9353,0.9348,0.9348
CADCHF,20081215,194200,0.9347,0.9348,0.9345,0.9348
CADCHF,20081215,194300,0.9350,0.9359,0.9350,0.9359
CADCHF,20081215,194400,0.9359,0.9361,0.9359,0.9361
CADCHF,20081215,194500,0.9362,0.9366,0.9362,0.9366
CADCHF,20081215,194600,0.9366,0.9370,0.9366,0.9370
CADCHF,20081215,194700,0.9369,0.9369,0.9365,0.9365
CADCHF,20081215,194800,0.9364,0.9364,0.9363,0.9363
CADCHF,20081215,194900,0.9362,0.9362,0.9361,0.9362
CADCHF,20081215,195000,0.9361,0.9361,0.9358,0.9358
CADCHF,20081215,195100,0.9359,0.9359,0.9356,0.9358
CADCHF,20081215,195200,0.9359,0.9363,0.9359,0.9359
CADCHF,20081215,195300,0.9358,0.9359,0.9358,0.9359
CADCHF,20081215,195400,0.9359,0.9359,0.9353,0.9353
CADCHF,20081215,195500,0.9352,0.9354,0.9352,0.9354
CADCHF,20081215,195600,0.9355,0.9359,0.9355,0.9358
CADCHF,20081215,195700,0.9357,0.9358,0.9356,0.9357
CADCHF,20081215,195800,0.9356,0.9356,0.9355,0.9355
CADCHF,20081215,195900,0.9354,0.9354,0.9352,0.9353
CADCHF,20081215,200000,0.9353,0.9355,0.9353,0.9355
CADCHF,20081215,200100,0.9356,0.9360,0.9356,0.9360
CADCHF,20081215,200200,0.9360,0.9360,0.9359,0.9359
CADCHF,20081215,200300,0.9359,0.9360,0.9358,0.9360
CADCHF,20081215,200400,0.9360,0.9361,0.9360,0.9361
CADCHF,20081215,200500,0.9360,0.9361,0.9359,0.9361
CADCHF,20081215,200600,0.9361,0.9366,0.9361,0.9366
CADCHF,20081215,200700,0.9365,0.9365,0.9365,0.9365
CADCHF,20081215,200800,0.9364,0.9364,0.9362,0.9362
CADCHF,20081215,200900,0.9363,0.9363,0.9357,0.9357
CADCHF,20081215,201000,0.9356,0.9367,0.9356,0.9367
CADCHF,20081215,201100,0.9367,0.9367,0.9366,0.9366
CADCHF,20081215,201200,0.9365,0.9367,0.9365,0.9367
CADCHF,20081215,201300,0.9367,0.9370,0.9366,0.9370
CADCHF,20081215,201400,0.9370,0.9370,0.9369,0.9369
CADCHF,20081215,201500,0.9368,0.9368,0.9367,0.9367
CADCHF,20081215,201600,0.9367,0.9371,0.9367,0.9371
CADCHF,20081215,201700,0.9370,0.9370,0.9369,0.9369
CADCHF,20081215,201800,0.9368,0.9368,0.9363,0.9363
CADCHF,20081215,201900,0.9362,0.9364,0.9361,0.9364
CADCHF,20081215,202000,0.9365,0.9365,0.9365,0.9365
CADCHF,20081215,202100,0.9366,0.9369,0.9366,0.9368
CADCHF,20081215,202200,0.9367,0.9367,0.9364,0.9366
CADCHF,20081215,202300,0.9367,0.9369,0.9367,0.9369
CADCHF,20081215,202400,0.9370,0.9372,0.9370,0.9372
CADCHF,20081215,202500,0.9371,0.9372,0.9371,0.9372
CADCHF,20081215,202600,0.9372,0.9372,0.9369,0.9370
CADCHF,20081215,202700,0.9371,0.9372,0.9370,0.9370
CADCHF,20081215,202800,0.9370,0.9372,0.9370,0.9372
CADCHF,20081215,202900,0.9373,0.9373,0.9367,0.9367
CADCHF,20081215,203000,0.9366,0.9366,0.9365,0.9365
CADCHF,20081215,203100,0.9366,0.9366,0.9366,0.9366
CADCHF,20081215,203200,0.9365,0.9365,0.9365,0.9365
CADCHF,20081215,203300,0.9365,0.9366,0.9365,0.9365
CADCHF,20081215,203400,0.9364,0.9365,0.9363,0.9364
CADCHF,20081215,203500,0.9363,0.9363,0.9362,0.9362
CADCHF,20081215,203600,0.9361,0.9364,0.9361,0.9364
CADCHF,20081215,203700,0.9363,0.9365,0.9363,0.9365
CADCHF,20081215,203800,0.9365,0.9366,0.9365,0.9366
CADCHF,20081215,203900,0.9366,0.9367,0.9365,0.9366
CADCHF,20081215,204000,0.9366,0.9367,0.9366,0.9366
CADCHF,20081215,204100,0.9365,0.9365,0.9363,0.9364
CADCHF,20081215,204200,0.9364,0.9364,0.9359,0.9359
CADCHF,20081215,204300,0.9358,0.9358,0.9357,0.9358
CADCHF,20081215,204400,0.9359,0.9359,0.9356,0.9356
CADCHF,20081215,204500,0.9355,0.9355,0.9347,0.9347
CADCHF,20081215,204600,0.9345,0.9349,0.9345,0.9349
CADCHF,20081215,204700,0.9349,0.9352,0.9348,0.9352
CADCHF,20081215,204800,0.9353,0.9358,0.9353,0.9354
CADCHF,20081215,204900,0.9353,0.9355,0.9353,0.9355
CADCHF,20081215,205000,0.9355,0.9357,0.9355,0.9357
CADCHF,20081215,205100,0.9358,0.9361,0.9358,0.9361
CADCHF,20081215,205200,0.9361,0.9362,0.9361,0.9362
CADCHF,20081215,205300,0.9362,0.9362,0.9362,0.9362
CADCHF,20081215,205400,0.9362,0.9364,0.9362,0.9364
CADCHF,20081215,205500,0.9365,0.9368,0.9365,0.9368
CADCHF,20081215,205600,0.9367,0.9369,0.9367,0.9369
CADCHF,20081215,205700,0.9369,0.9370,0.9369,0.9370
CADCHF,20081215,205800,0.9369,0.9373,0.9369,0.9373
CADCHF,20081215,205900,0.9372,0.9372,0.9367,0.9367
CADCHF,20081215,210000,0.9366,0.9366,0.9361,0.9362
CADCHF,20081215,210100,0.9363,0.9363,0.9362,0.9362
CADCHF,20081215,210200,0.9363,0.9363,0.9361,0.9361
CADCHF,20081215,210300,0.9360,0.9362,0.9359,0.9362
CADCHF,20081215,210400,0.9363,0.9369,0.9363,0.9369
CADCHF,20081215,210500,0.9370,0.9372,0.9369,0.9369
CADCHF,20081215,210600,0.9368,0.9368,0.9367,0.9367
CADCHF,20081215,210700,0.9366,0.9367,0.9366,0.9367
CADCHF,20081215,210800,0.9367,0.9367,0.9365,0.9365
CADCHF,20081215,210900,0.9366,0.9366,0.9364,0.9364
CADCHF,20081215,211000,0.9363,0.9363,0.9363,0.9363
CADCHF,20081215,211100,0.9363,0.9365,0.9363,0.9365
CADCHF,20081215,211200,0.9366,0.9367,0.9366,0.9367
CADCHF,20081215,211300,0.9366,0.9366,0.9366,0.9366
CADCHF,20081215,211400,0.9366,0.9367,0.9366,0.9367
CADCHF,20081215,211500,0.9367,0.9367,0.9366,0.9366
CADCHF,20081215,211600,0.9365,0.9365,0.9364,0.9364
CADCHF,20081215,211700,0.9365,0.9366,0.9365,0.9366
CADCHF,20081215,211800,0.9366,0.9366,0.9365,0.9365
CADCHF,20081215,211900,0.9363,0.9363,0.9361,0.9363
CADCHF,20081215,212000,0.9362,0.9364,0.9361,0.9364
CADCHF,20081215,212100,0.9365,0.9366,0.9364,0.9364
CADCHF,20081215,212200,0.9365,0.9366,0.9365,0.9366
CADCHF,20081215,212300,0.9365,0.9365,0.9365,0.9365
CADCHF,20081215,212400,0.9365,0.9366,0.9365,0.9366
CADCHF,20081215,212500,0.9365,0.9371,0.9365,0.9371
CADCHF,20081215,212600,0.9372,0.9374,0.9372,0.9374
CADCHF,20081215,212700,0.9375,0.9377,0.9374,0.9377
CADCHF,20081215,212800,0.9378,0.9378,0.9377,0.9377
CADCHF,20081215,212900,0.9377,0.9377,0.9376,0.9376
CADCHF,20081215,213000,0.9375,0.9375,0.9361,0.9361
CADCHF,20081215,213100,0.9362,0.9364,0.9361,0.9361
CADCHF,20081215,213200,0.9362,0.9365,0.9362,0.9363
CADCHF,20081215,213300,0.9362,0.9365,0.9362,0.9365
CADCHF,20081215,213400,0.9366,0.9367,0.9366,0.9367
CADCHF,20081215,213500,0.9368,0.9370,0.9367,0.9368
CADCHF,20081215,213600,0.9369,0.9373,0.9369,0.9372
CADCHF,20081215,213700,0.9372,0.9373,0.9370,0.9370
CADCHF,20081215,213800,0.9369,0.9372,0.9368,0.9372
CADCHF,20081215,213900,0.9374,0.9374,0.9369,0.9370
CADCHF,20081215,214000,0.9372,0.9372,0.9370,0.9370
CADCHF,20081215,214100,0.9370,0.9374,0.9370,0.9371
CADCHF,20081215,214200,0.9373,0.9374,0.9373,0.9374
CADCHF,20081215,214300,0.9375,0.9378,0.9375,0.9378
CADCHF,20081215,214400,0.9377,0.9381,0.9377,0.9381
CADCHF,20081215,214500,0.9380,0.9381,0.9380,0.9381
CADCHF,20081215,214600,0.9382,0.9388,0.9382,0.9388
CADCHF,20081215,214700,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,214800,0.9389,0.9392,0.9389,0.9392
CADCHF,20081215,214900,0.9391,0.9391,0.9389,0.9390
CADCHF,20081215,215000,0.9390,0.9392,0.9390,0.9391
CADCHF,20081215,215100,0.9391,0.9394,0.9391,0.9391
CADCHF,20081215,215200,0.9391,0.9391,0.9390,0.9390
CADCHF,20081215,215300,0.9389,0.9390,0.9388,0.9388
CADCHF,20081215,215400,0.9387,0.9390,0.9386,0.9390
CADCHF,20081215,215500,0.9389,0.9391,0.9389,0.9391
CADCHF,20081215,215600,0.9391,0.9394,0.9391,0.9393
CADCHF,20081215,215700,0.9392,0.9392,0.9392,0.9392
CADCHF,20081215,215800,0.9392,0.9392,0.9388,0.9388
CADCHF,20081215,215900,0.9388,0.9390,0.9388,0.9390
CADCHF,20081215,220000,0.9390,0.9398,0.9390,0.9398
CADCHF,20081215,220100,0.9397,0.9397,0.9395,0.9395
CADCHF,20081215,220200,0.9394,0.9395,0.9394,0.9395
CADCHF,20081215,220300,0.9395,0.9395,0.9394,0.9394
CADCHF,20081215,220400,0.9394,0.9394,0.9393,0.9393
CADCHF,20081215,220500,0.9392,0.9392,0.9392,0.9392
CADCHF,20081215,220600,0.9391,0.9391,0.9391,0.9391
CADCHF,20081215,220700,0.9391,0.9391,0.9391,0.9391
CADCHF,20081215,220800,0.9391,0.9391,0.9391,0.9391
CADCHF,20081215,220900,0.9391,0.9394,0.9391,0.9394
CADCHF,20081215,221000,0.9394,0.9395,0.9394,0.9394
CADCHF,20081215,221100,0.9394,0.9396,0.9391,0.9396
CADCHF,20081215,221200,0.9396,0.9399,0.9396,0.9398
CADCHF,20081215,221300,0.9397,0.9397,0.9395,0.9395
CADCHF,20081215,221400,0.9395,0.9395,0.9391,0.9391
CADCHF,20081215,221500,0.9392,0.9395,0.9392,0.9395
CADCHF,20081215,221600,0.9394,0.9394,0.9394,0.9394
CADCHF,20081215,221700,0.9394,0.9394,0.9393,0.9393
CADCHF,20081215,221800,0.9392,0.9392,0.9391,0.9391
CADCHF,20081215,221900,0.9392,0.9392,0.9392,0.9392
CADCHF,20081215,222000,0.9392,0.9392,0.9390,0.9391
CADCHF,20081215,222100,0.9390,0.9391,0.9390,0.9391
CADCHF,20081215,222200,0.9391,0.9393,0.9391,0.9393
CADCHF,20081215,222300,0.9394,0.9394,0.9389,0.9389
CADCHF,20081215,222400,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,222500,0.9388,0.9388,0.9385,0.9387
CADCHF,20081215,222600,0.9386,0.9386,0.9385,0.9385
CADCHF,20081215,222700,0.9385,0.9385,0.9384,0.9385
CADCHF,20081215,222800,0.9385,0.9385,0.9383,0.9383
CADCHF,20081215,222900,0.9383,0.9385,0.9383,0.9385
CADCHF,20081215,223000,0.9386,0.9390,0.9386,0.9390
CADCHF,20081215,223100,0.9391,0.9395,0.9391,0.9392
CADCHF,20081215,223200,0.9393,0.9393,0.9391,0.9391
CADCHF,20081215,223300,0.9391,0.9392,0.9391,0.9392
CADCHF,20081215,223400,0.9392,0.9392,0.9391,0.9391
CADCHF,20081215,223500,0.9391,0.9391,0.9391,0.9391
CADCHF,20081215,223600,0.9391,0.9394,0.9391,0.9394
CADCHF,20081215,223700,0.9394,0.9395,0.9394,0.9395
CADCHF,20081215,223800,0.9396,0.9398,0.9396,0.9396
CADCHF,20081215,223900,0.9395,0.9395,0.9389,0.9389
CADCHF,20081215,224000,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,224100,0.9388,0.9391,0.9388,0.9388
CADCHF,20081215,224200,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,224300,0.9389,0.9389,0.9389,0.9389
CADCHF,20081215,224400,0.9390,0.9391,0.9390,0.9390
CADCHF,20081215,224500,0.9389,0.9389,0.9386,0.9386
CADCHF,20081215,224600,0.9387,0.9387,0.9387,0.9387
CADCHF,20081215,224700,0.9387,0.9388,0.9387,0.9388
CADCHF,20081215,224800,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,224900,0.9388,0.9388,0.9385,0.9385
CADCHF,20081215,225000,0.9385,0.9385,0.9384,0.9384
CADCHF,20081215,225100,0.9384,0.9384,0.9380,0.9382
CADCHF,20081215,225200,0.9383,0.9387,0.9383,0.9387
CADCHF,20081215,225300,0.9387,0.9389,0.9384,0.9384
CADCHF,20081215,225400,0.9385,0.9388,0.9385,0.9388
CADCHF,20081215,225500,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,225600,0.9388,0.9389,0.9388,0.9388
CADCHF,20081215,225700,0.9388,0.9391,0.9388,0.9391
CADCHF,20081215,225800,0.9391,0.9393,0.9391,0.9393
CADCHF,20081215,225900,0.9394,0.9396,0.9394,0.9396
CADCHF,20081215,230000,0.9397,0.9398,0.9395,0.9395
CADCHF,20081215,230100,0.9395,0.9395,0.9394,0.9394
CADCHF,20081215,230200,0.9391,0.9391,0.9387,0.9388
CADCHF,20081215,230300,0.9389,0.9391,0.9388,0.9388
CADCHF,20081215,230400,0.9387,0.9388,0.9385,0.9388
CADCHF,20081215,230500,0.9387,0.9387,0.9381,0.9384
CADCHF,20081215,230600,0.9385,0.9385,0.9385,0.9385
CADCHF,20081215,230700,0.9386,0.9387,0.9386,0.9387
CADCHF,20081215,230800,0.9387,0.9387,0.9387,0.9387
CADCHF,20081215,230900,0.9387,0.9392,0.9387,0.9392
CADCHF,20081215,231000,0.9395,0.9397,0.9395,0.9397
CADCHF,20081215,231100,0.9398,0.9398,0.9395,0.9395
CADCHF,20081215,231200,0.9394,0.9394,0.9392,0.9392
CADCHF,20081215,231300,0.9391,0.9391,0.9388,0.9388
CADCHF,20081215,231400,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,231500,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,231600,0.9387,0.9388,0.9387,0.9388
CADCHF,20081215,231700,0.9388,0.9388,0.9387,0.9387
CADCHF,20081215,231800,0.9387,0.9387,0.9383,0.9383
CADCHF,20081215,231900,0.9383,0.9383,0.9378,0.9378
CADCHF,20081215,232000,0.9378,0.9378,0.9376,0.9376
CADCHF,20081215,232100,0.9376,0.9378,0.9376,0.9378
CADCHF,20081215,232200,0.9378,0.9380,0.9378,0.9380
CADCHF,20081215,232300,0.9380,0.9380,0.9378,0.9379
CADCHF,20081215,232400,0.9378,0.9378,0.9378,0.9378
CADCHF,20081215,232500,0.9378,0.9378,0.9378,0.9378
CADCHF,20081215,232600,0.9378,0.9378,0.9378,0.9378
CADCHF,20081215,232700,0.9378,0.9378,0.9378,0.9378
CADCHF,20081215,232800,0.9377,0.9377,0.9376,0.9377
CADCHF,20081215,232900,0.9377,0.9377,0.9377,0.9377
CADCHF,20081215,233000,0.9377,0.9377,0.9377,0.9377
CADCHF,20081215,233100,0.9377,0.9378,0.9377,0.9378
CADCHF,20081215,233200,0.9378,0.9380,0.9378,0.9379
CADCHF,20081215,233300,0.9378,0.9378,0.9375,0.9375
CADCHF,20081215,233400,0.9374,0.9374,0.9374,0.9374
CADCHF,20081215,233500,0.9374,0.9374,0.9373,0.9374
CADCHF,20081215,233600,0.9374,0.9374,0.9373,0.9374
CADCHF,20081215,233700,0.9374,0.9378,0.9374,0.9378
CADCHF,20081215,233800,0.9378,0.9378,0.9378,0.9378
CADCHF,20081215,233900,0.9378,0.9378,0.9376,0.9376
CADCHF,20081215,234000,0.9376,0.9376,0.9374,0.9374
CADCHF,20081215,234100,0.9372,0.9376,0.9372,0.9376
CADCHF,20081215,234200,0.9378,0.9379,0.9378,0.9379
CADCHF,20081215,234300,0.9380,0.9380,0.9380,0.9380
CADCHF,20081215,234400,0.9380,0.9380,0.9378,0.9380
CADCHF,20081215,234500,0.9381,0.9381,0.9378,0.9378
CADCHF,20081215,234600,0.9378,0.9380,0.9378,0.9380
CADCHF,20081215,234700,0.9380,0.9380,0.9379,0.9380
CADCHF,20081215,234800,0.9380,0.9380,0.9379,0.9379
CADCHF,20081215,234900,0.9378,0.9378,0.9376,0.9376
CADCHF,20081215,235000,0.9374,0.9378,0.9372,0.9378
CADCHF,20081215,235100,0.9380,0.9382,0.9380,0.9382
CADCHF,20081215,235200,0.9383,0.9383,0.9383,0.9383
CADCHF,20081215,235300,0.9384,0.9385,0.9384,0.9385
CADCHF,20081215,235400,0.9386,0.9388,0.9386,0.9388
CADCHF,20081215,235500,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,235600,0.9388,0.9389,0.9388,0.9389
CADCHF,20081215,235700,0.9390,0.9390,0.9388,0.9388
CADCHF,20081215,235800,0.9388,0.9388,0.9388,0.9388
CADCHF,20081215,235900,0.9388,0.9389,0.9388,0.9389
CADCHF,20081216,000000,0.9389,0.9390,0.9389,0.9390
CADJPY,20081215,000100,72.98,73.00,72.98,73.00
CADJPY,20081215,000200,73.01,73.01,72.99,73.01
CADJPY,20081215,000300,73.01,73.01,73.01,73.01
CADJPY,20081215,000400,73.02,73.04,73.02,73.04
CADJPY,20081215,000500,73.03,73.03,73.01,73.01
CADJPY,20081215,000600,73.01,73.05,73.01,73.05
CADJPY,20081215,000700,73.07,73.07,73.03,73.03
CADJPY,20081215,000800,73.03,73.03,73.03,73.03
CADJPY,20081215,000900,73.02,73.02,73.00,73.00
CADJPY,20081215,001000,72.99,72.99,72.95,72.95
CADJPY,20081215,001100,72.95,72.97,72.95,72.97
CADJPY,20081215,001200,72.98,72.99,72.98,72.98
CADJPY,20081215,001300,72.97,72.97,72.94,72.94
CADJPY,20081215,001400,72.94,72.94,72.94,72.94
CADJPY,20081215,001500,72.94,72.94,72.90,72.92
CADJPY,20081215,001600,72.93,72.94,72.90,72.90
CADJPY,20081215,001700,72.89,72.89,72.88,72.88
CADJPY,20081215,001800,72.88,72.88,72.88,72.88
CADJPY,20081215,001900,72.88,72.89,72.88,72.89
CADJPY,20081215,002000,72.88,72.88,72.82,72.82
CADJPY,20081215,002100,72.83,72.87,72.83,72.87
CADJPY,20081215,002200,72.88,72.90,72.88,72.89
CADJPY,20081215,002300,72.88,72.88,72.82,72.82
CADJPY,20081215,002400,72.81,72.82,72.81,72.81
CADJPY,20081215,002500,72.81,72.81,72.77,72.78
CADJPY,20081215,002600,72.77,72.77,72.74,72.74
CADJPY,20081215,002700,72.73,72.73,72.70,72.72
CADJPY,20081215,002800,72.74,72.74,72.74,72.74
CADJPY,20081215,002900,72.74,72.74,72.73,72.74
CADJPY,20081215,003000,72.75,72.76,72.75,72.75
CADJPY,20081215,003100,72.74,72.75,72.74,72.75
CADJPY,20081215,003200,72.73,72.73,72.68,72.68
CADJPY,20081215,003300,72.69,72.75,72.69,72.75
CADJPY,20081215,003400,72.76,72.77,72.76,72.77
CADJPY,20081215,003500,72.78,72.81,72.78,72.81
CADJPY,20081215,003600,72.82,72.83,72.82,72.83
CADJPY,20081215,003700,72.82,72.82,72.80,72.80
CADJPY,20081215,003800,72.79,72.80,72.78,72.80
CADJPY,20081215,003900,72.81,72.81,72.80,72.80
CADJPY,20081215,004000,72.79,72.80,72.79,72.80
CADJPY,20081215,004100,72.82,72.82,72.82,72.82
CADJPY,20081215,004200,72.81,72.85,72.81,72.85
CADJPY,20081215,004300,72.84,72.84,72.83,72.83
CADJPY,20081215,004400,72.83,72.84,72.82,72.84
CADJPY,20081215,004500,72.85,72.87,72.85,72.87
CADJPY,20081215,004600,72.88,72.91,72.88,72.89
CADJPY,20081215,004700,72.89,72.91,72.89,72.91
CADJPY,20081215,004800,72.90,72.90,72.88,72.88
CADJPY,20081215,004900,72.89,72.92,72.89,72.92
CADJPY,20081215,005000,72.93,72.94,72.88,72.88
CADJPY,20081215,005100,72.90,72.93,72.90,72.93
CADJPY,20081215,005200,72.94,73.00,72.94,72.99
CADJPY,20081215,005300,72.97,72.97,72.95,72.95
CADJPY,20081215,005400,72.94,72.94,72.93,72.93
CADJPY,20081215,005500,72.93,72.94,72.93,72.94
CADJPY,20081215,005600,72.94,72.95,72.94,72.95
CADJPY,20081215,005700,72.94,72.94,72.94,72.94
CADJPY,20081215,005800,72.94,72.94,72.92,72.92
CADJPY,20081215,005900,72.92,72.92,72.92,72.92
CADJPY,20081215,010000,72.92,72.92,72.92,72.92
CADJPY,20081215,010100,72.92,72.93,72.91,72.93
CADJPY,20081215,010200,72.93,72.96,72.93,72.96
CADJPY,20081215,010300,72.97,72.97,72.96,72.96
CADJPY,20081215,010400,72.95,72.96,72.95,72.96
CADJPY,20081215,010500,72.96,73.02,72.96,73.02
CADJPY,20081215,010600,73.03,73.04,73.03,73.03
CADJPY,20081215,010700,73.02,73.03,73.02,73.03
CADJPY,20081215,010800,73.02,73.02,73.02,73.02
CADJPY,20081215,010900,73.02,73.03,73.02,73.02
CADJPY,20081215,011000,73.03,73.03,73.02,73.02
CADJPY,20081215,011100,73.03,73.03,73.01,73.01
CADJPY,20081215,011200,73.01,73.02,73.00,73.02
CADJPY,20081215,011300,73.02,73.04,73.02,73.04
CADJPY,20081215,011400,73.05,73.08,73.05,73.07
CADJPY,20081215,011500,73.07,73.09,73.07,73.09
CADJPY,20081215,011600,73.09,73.10,73.09,73.10
CADJPY,20081215,011700,73.10,73.13,73.10,73.13
CADJPY,20081215,011800,73.14,73.17,73.14,73.17
CADJPY,20081215,011900,73.18,73.21,73.18,73.21
CADJPY,20081215,012000,73.22,73.24,73.22,73.23
CADJPY,20081215,012100,73.24,73.24,73.24,73.24
CADJPY,20081215,012200,73.24,73.24,73.23,73.23
CADJPY,20081215,012300,73.23,73.23,73.20,73.20
CADJPY,20081215,012400,73.21,73.24,73.21,73.23
CADJPY,20081215,012500,73.24,73.26,73.24,73.26
CADJPY,20081215,012600,73.26,73.27,73.26,73.27
CADJPY,20081215,012700,73.26,73.26,73.26,73.26
CADJPY,20081215,012800,73.26,73.29,73.26,73.29
CADJPY,20081215,012900,73.30,73.31,73.28,73.28
CADJPY,20081215,013000,73.29,73.30,73.29,73.30
CADJPY,20081215,013100,73.29,73.31,73.29,73.31
CADJPY,20081215,013200,73.32,73.38,73.32,73.38
CADJPY,20081215,013300,73.39,73.40,73.36,73.38
CADJPY,20081215,013400,73.39,73.45,73.39,73.45
CADJPY,20081215,013500,73.46,73.47,73.44,73.47
CADJPY,20081215,013600,73.48,73.52,73.48,73.52
CADJPY,20081215,013700,73.53,73.56,73.53,73.56
CADJPY,20081215,013800,73.57,73.58,73.56,73.56
CADJPY,20081215,013900,73.56,73.56,73.54,73.54
CADJPY,20081215,014000,73.53,73.53,73.51,73.53
CADJPY,20081215,014100,73.53,73.53,73.53,73.53
CADJPY,20081215,014200,73.52,73.52,73.47,73.47
CADJPY,20081215,014300,73.48,73.50,73.48,73.50
CADJPY,20081215,014400,73.50,73.51,73.50,73.51
CADJPY,20081215,014500,73.50,73.50,73.50,73.50
CADJPY,20081215,014600,73.50,73.50,73.49,73.49
CADJPY,20081215,014700,73.49,73.49,73.44,73.45
CADJPY,20081215,014800,73.45,73.45,73.41,73.41
CADJPY,20081215,014900,73.42,73.43,73.42,73.43
CADJPY,20081215,015000,73.43,73.43,73.42,73.42
CADJPY,20081215,015100,73.42,73.44,73.42,73.44
CADJPY,20081215,015200,73.44,73.45,73.44,73.44
CADJPY,20081215,015300,73.45,73.45,73.45,73.45
CADJPY,20081215,015400,73.44,73.44,73.43,73.43
CADJPY,20081215,015500,73.42,73.44,73.42,73.44
CADJPY,20081215,015600,73.43,73.43,73.30,73.30
CADJPY,20081215,015700,73.29,73.29,73.27,73.27
CADJPY,20081215,015800,73.28,73.28,73.28,73.28
CADJPY,20081215,015900,73.27,73.27,73.20,73.20
CADJPY,20081215,020000,73.20,73.21,73.20,73.21
CADJPY,20081215,020100,73.21,73.22,73.18,73.18
CADJPY,20081215,020200,73.17,73.17,73.16,73.16
CADJPY,20081215,020300,73.17,73.24,73.17,73.24
CADJPY,20081215,020400,73.25,73.26,73.25,73.26
CADJPY,20081215,020500,73.27,73.35,73.27,73.35
CADJPY,20081215,020600,73.36,73.38,73.36,73.38
CADJPY,20081215,020700,73.38,73.39,73.38,73.39
CADJPY,20081215,020800,73.39,73.40,73.39,73.40
CADJPY,20081215,020900,73.40,73.40,73.39,73.39
CADJPY,20081215,021000,73.39,73.44,73.39,73.44
CADJPY,20081215,021100,73.43,73.43,73.40,73.41
CADJPY,20081215,021200,73.42,73.42,73.42,73.42
CADJPY,20081215,021300,73.42,73.42,73.42,73.42
CADJPY,20081215,021400,73.43,73.43,73.42,73.42
CADJPY,20081215,021500,73.43,73.43,73.41,73.41
CADJPY,20081215,021600,73.41,73.41,73.41,73.41
CADJPY,20081215,021700,73.41,73.41,73.41,73.41
CADJPY,20081215,021800,73.41,73.41,73.40,73.40
CADJPY,20081215,021900,73.40,73.40,73.40,73.40
CADJPY,20081215,022000,73.40,73.40,73.39,73.39
CADJPY,20081215,022100,73.38,73.38,73.36,73.36
CADJPY,20081215,022200,73.38,73.38,73.38,73.38
CADJPY,20081215,022300,73.37,73.38,73.36,73.38
CADJPY,20081215,022400,73.37,73.37,73.34,73.34
CADJPY,20081215,022500,73.33,73.34,73.32,73.32
CADJPY,20081215,022600,73.33,73.33,73.32,73.32
CADJPY,20081215,022700,73.30,73.30,73.25,73.25
CADJPY,20081215,022800,73.25,73.27,73.25,73.26
CADJPY,20081215,022900,73.27,73.29,73.24,73.24
CADJPY,20081215,023000,73.22,73.22,73.18,73.18
CADJPY,20081215,023100,73.18,73.18,73.18,73.18
CADJPY,20081215,023200,73.18,73.18,73.16,73.16
CADJPY,20081215,023300,73.15,73.16,73.15,73.16
CADJPY,20081215,023400,73.17,73.17,73.16,73.17
CADJPY,20081215,023500,73.17,73.17,73.17,73.17
CADJPY,20081215,023600,73.18,73.21,73.18,73.20
CADJPY,20081215,023700,73.20,73.20,73.19,73.19
CADJPY,20081215,023800,73.19,73.20,73.19,73.20
CADJPY,20081215,023900,73.20,73.22,73.20,73.22
CADJPY,20081215,024000,73.21,73.21,73.18,73.18
CADJPY,20081215,024100,73.17,73.18,73.17,73.18
CADJPY,20081215,024200,73.18,73.19,73.18,73.19
CADJPY,20081215,024300,73.19,73.19,73.18,73.18
CADJPY,20081215,024400,73.18,73.24,73.18,73.24
CADJPY,20081215,024500,73.24,73.24,73.21,73.21
CADJPY,20081215,024600,73.22,73.22,73.22,73.22
CADJPY,20081215,024700,73.22,73.23,73.22,73.22
CADJPY,20081215,024800,73.23,73.24,73.23,73.24
CADJPY,20081215,024900,73.25,73.25,73.25,73.25
CADJPY,20081215,025000,73.26,73.26,73.25,73.25
CADJPY,20081215,025100,73.26,73.26,73.25,73.25
CADJPY,20081215,025200,73.26,73.26,73.22,73.23
CADJPY,20081215,025300,73.24,73.26,73.24,73.26
CADJPY,20081215,025400,73.26,73.26,73.26,73.26
CADJPY,20081215,025500,73.26,73.27,73.26,73.27
CADJPY,20081215,025600,73.28,73.28,73.27,73.27
CADJPY,20081215,025700,73.26,73.26,73.26,73.26
CADJPY,20081215,025800,73.26,73.26,73.26,73.26
CADJPY,20081215,025900,73.26,73.26,73.26,73.26
CADJPY,20081215,030000,73.26,73.26,73.24,73.24
CADJPY,20081215,030100,73.24,73.25,73.24,73.25
CADJPY,20081215,030200,73.25,73.25,73.23,73.23
CADJPY,20081215,030300,73.22,73.24,73.22,73.24
CADJPY,20081215,030400,73.23,73.24,73.22,73.24
CADJPY,20081215,030500,73.24,73.24,73.22,73.22
CADJPY,20081215,030600,73.22,73.22,73.22,73.22
CADJPY,20081215,030700,73.21,73.21,73.21,73.21
CADJPY,20081215,030800,73.21,73.21,73.21,73.21
CADJPY,20081215,030900,73.21,73.27,73.21,73.27
CADJPY,20081215,031000,73.27,73.27,73.24,73.24
CADJPY,20081215,031100,73.24,73.25,73.24,73.25
CADJPY,20081215,031200,73.24,73.24,73.24,73.24
CADJPY,20081215,031300,73.24,73.24,73.24,73.24
CADJPY,20081215,031400,73.24,73.24,73.22,73.22
CADJPY,20081215,031500,73.22,73.22,73.22,73.22
CADJPY,20081215,031600,73.22,73.22,73.22,73.22
CADJPY,20081215,031700,73.22,73.24,73.22,73.24
CADJPY,20081215,031800,73.24,73.27,73.24,73.27
CADJPY,20081215,031900,73.27,73.27,73.26,73.26
CADJPY,20081215,032000,73.26,73.26,73.26,73.26
CADJPY,20081215,032100,73.26,73.26,73.25,73.25
CADJPY,20081215,032200,73.25,73.26,73.25,73.26
CADJPY,20081215,032300,73.25,73.25,73.25,73.25
CADJPY,20081215,032400,73.25,73.26,73.25,73.26
CADJPY,20081215,032500,73.25,73.25,73.25,73.25
CADJPY,20081215,032600,73.24,73.25,73.24,73.25
CADJPY,20081215,032700,73.25,73.25,73.25,73.25
CADJPY,20081215,032800,73.26,73.26,73.25,73.25
CADJPY,20081215,032900,73.25,73.25,73.24,73.24
CADJPY,20081215,033000,73.24,73.24,73.23,73.23
CADJPY,20081215,033100,73.23,73.26,73.23,73.26
CADJPY,20081215,033200,73.26,73.26,73.25,73.25
CADJPY,20081215,033300,73.25,73.25,73.24,73.25
CADJPY,20081215,033400,73.26,73.27,73.26,73.26
CADJPY,20081215,033500,73.26,73.27,73.26,73.26
CADJPY,20081215,033600,73.26,73.26,73.26,73.26
CADJPY,20081215,033700,73.25,73.25,73.25,73.25
CADJPY,20081215,033800,73.25,73.27,73.25,73.27
CADJPY,20081215,033900,73.27,73.28,73.27,73.28
CADJPY,20081215,034000,73.28,73.28,73.28,73.28
CADJPY,20081215,034100,73.28,73.28,73.28,73.28
CADJPY,20081215,034200,73.28,73.29,73.28,73.29
CADJPY,20081215,034300,73.29,73.29,73.26,73.27
CADJPY,20081215,034400,73.27,73.27,73.26,73.26
CADJPY,20081215,034500,73.27,73.27,73.27,73.27
CADJPY,20081215,034600,73.27,73.29,73.27,73.29
CADJPY,20081215,034700,73.30,73.31,73.30,73.31
CADJPY,20081215,034800,73.32,73.32,73.32,73.32
CADJPY,20081215,034900,73.32,73.33,73.32,73.33
CADJPY,20081215,035000,73.35,73.35,73.35,73.35
CADJPY,20081215,035100,73.35,73.35,73.34,73.34
CADJPY,20081215,035200,73.33,73.33,73.33,73.33
CADJPY,20081215,035300,73.33,73.33,73.33,73.33
CADJPY,20081215,035400,73.33,73.33,73.33,73.33
CADJPY,20081215,035500,73.33,73.33,73.32,73.33
CADJPY,20081215,035600,73.34,73.34,73.33,73.33
CADJPY,20081215,035700,73.33,73.33,73.33,73.33
CADJPY,20081215,035800,73.33,73.33,73.33,73.33
CADJPY,20081215,035900,73.32,73.32,73.32,73.32
CADJPY,20081215,040000,73.32,73.32,73.31,73.31
CADJPY,20081215,040100,73.32,73.32,73.32,73.32
CADJPY,20081215,040200,73.32,73.33,73.32,73.33
CADJPY,20081215,040300,73.32,73.32,73.32,73.32
CADJPY,20081215,040400,73.32,73.33,73.32,73.33
CADJPY,20081215,040500,73.35,73.36,73.35,73.36
CADJPY,20081215,040600,73.37,73.38,73.37,73.38
CADJPY,20081215,040700,73.37,73.37,73.36,73.36
CADJPY,20081215,040800,73.36,73.36,73.36,73.36
CADJPY,20081215,040900,73.36,73.36,73.35,73.36
CADJPY,20081215,041000,73.36,73.37,73.36,73.37
CADJPY,20081215,041100,73.38,73.38,73.38,73.38
CADJPY,20081215,041200,73.38,73.38,73.38,73.38
CADJPY,20081215,041300,73.38,73.38,73.38,73.38
CADJPY,20081215,041400,73.38,73.38,73.38,73.38
CADJPY,20081215,041500,73.38,73.38,73.38,73.38
CADJPY,20081215,041600,73.38,73.39,73.38,73.39
CADJPY,20081215,041700,73.40,73.40,73.39,73.39
CADJPY,20081215,041800,73.39,73.39,73.38,73.38
CADJPY,20081215,041900,73.39,73.39,73.38,73.38
CADJPY,20081215,042000,73.38,73.38,73.38,73.38
CADJPY,20081215,042100,73.38,73.38,73.38,73.38
CADJPY,20081215,042200,73.38,73.38,73.38,73.38
CADJPY,20081215,042300,73.38,73.38,73.38,73.38
CADJPY,20081215,042400,73.38,73.38,73.38,73.38
CADJPY,20081215,042500,73.38,73.38,73.38,73.38
CADJPY,20081215,042600,73.38,73.38,73.38,73.38
CADJPY,20081215,042700,73.38,73.38,73.38,73.38
CADJPY,20081215,042800,73.38,73.38,73.38,73.38
CADJPY,20081215,042900,73.38,73.38,73.38,73.38
CADJPY,20081215,043000,73.38,73.38,73.38,73.38
CADJPY,20081215,043100,73.38,73.38,73.38,73.38
CADJPY,20081215,043200,73.38,73.38,73.36,73.36
CADJPY,20081215,043300,73.37,73.37,73.36,73.36
CADJPY,20081215,043400,73.36,73.37,73.36,73.37
CADJPY,20081215,043500,73.37,73.37,73.36,73.36
CADJPY,20081215,043600,73.36,73.36,73.36,73.36
CADJPY,20081215,043700,73.36,73.37,73.36,73.36
CADJPY,20081215,043800,73.36,73.36,73.36,73.36
CADJPY,20081215,043900,73.36,73.38,73.36,73.38
CADJPY,20081215,044000,73.38,73.38,73.38,73.38
CADJPY,20081215,044100,73.38,73.38,73.37,73.37
CADJPY,20081215,044200,73.37,73.38,73.36,73.38
CADJPY,20081215,044300,73.37,73.38,73.37,73.38
CADJPY,20081215,044400,73.38,73.38,73.38,73.38
CADJPY,20081215,044500,73.38,73.38,73.38,73.38
CADJPY,20081215,044600,73.38,73.39,73.38,73.39
CADJPY,20081215,044700,73.39,73.40,73.39,73.40
CADJPY,20081215,044800,73.40,73.42,73.40,73.42
CADJPY,20081215,044900,73.41,73.41,73.40,73.40
CADJPY,20081215,045000,73.40,73.40,73.40,73.40
CADJPY,20081215,045100,73.40,73.40,73.40,73.40
CADJPY,20081215,045200,73.40,73.40,73.40,73.40
CADJPY,20081215,045300,73.41,73.41,73.41,73.41
CADJPY,20081215,045400,73.41,73.41,73.41,73.41
CADJPY,20081215,045500,73.42,73.42,73.42,73.42
CADJPY,20081215,045600,73.42,73.43,73.42,73.43
CADJPY,20081215,045700,73.43,73.44,73.43,73.44
CADJPY,20081215,045800,73.44,73.44,73.44,73.44
CADJPY,20081215,045900,73.44,73.46,73.44,73.46
CADJPY,20081215,050000,73.47,73.49,73.47,73.49
CADJPY,20081215,050100,73.50,73.51,73.50,73.51
CADJPY,20081215,050200,73.50,73.51,73.50,73.50
CADJPY,20081215,050300,73.50,73.50,73.49,73.49
CADJPY,20081215,050400,73.49,73.50,73.49,73.50
CADJPY,20081215,050500,73.50,73.50,73.49,73.49
CADJPY,20081215,050600,73.49,73.49,73.49,73.49
CADJPY,20081215,050700,73.49,73.49,73.49,73.49
CADJPY,20081215,050800,73.49,73.49,73.49,73.49
CADJPY,20081215,050900,73.49,73.49,73.49,73.49
CADJPY,20081215,051000,73.49,73.49,73.49,73.49
CADJPY,20081215,051100,73.49,73.50,73.49,73.50
CADJPY,20081215,051200,73.49,73.51,73.49,73.51
CADJPY,20081215,051300,73.51,73.53,73.51,73.53
CADJPY,20081215,051400,73.53,73.53,73.52,73.52
CADJPY,20081215,051500,73.53,73.53,73.53,73.53
CADJPY,20081215,051600,73.53,73.53,73.51,73.51
CADJPY,20081215,051700,73.51,73.51,73.49,73.49
CADJPY,20081215,051800,73.49,73.49,73.47,73.47
CADJPY,20081215,051900,73.47,73.47,73.46,73.47
CADJPY,20081215,052000,73.46,73.49,73.46,73.48
CADJPY,20081215,052100,73.47,73.47,73.47,73.47
CADJPY,20081215,052200,73.48,73.49,73.47,73.47
CADJPY,20081215,052300,73.46,73.49,73.46,73.49
CADJPY,20081215,052400,73.49,73.49,73.48,73.48
CADJPY,20081215,052500,73.47,73.47,73.47,73.47
CADJPY,20081215,052600,73.47,73.47,73.47,73.47
CADJPY,20081215,052700,73.46,73.46,73.45,73.46
CADJPY,20081215,052800,73.46,73.46,73.46,73.46
CADJPY,20081215,052900,73.47,73.47,73.47,73.47
CADJPY,20081215,053000,73.47,73.48,73.47,73.48
CADJPY,20081215,053100,73.47,73.47,73.46,73.46
CADJPY,20081215,053200,73.47,73.47,73.47,73.47
CADJPY,20081215,053300,73.47,73.49,73.47,73.49
CADJPY,20081215,053400,73.48,73.48,73.47,73.47
CADJPY,20081215,053500,73.47,73.47,73.46,73.46
CADJPY,20081215,053600,73.47,73.47,73.47,73.47
CADJPY,20081215,053700,73.48,73.48,73.47,73.47
CADJPY,20081215,053800,73.47,73.47,73.47,73.47
CADJPY,20081215,053900,73.47,73.49,73.47,73.49
CADJPY,20081215,054000,73.49,73.49,73.49,73.49
CADJPY,20081215,054100,73.48,73.49,73.48,73.49
CADJPY,20081215,054200,73.49,73.49,73.48,73.48
CADJPY,20081215,054300,73.48,73.48,73.47,73.47
CADJPY,20081215,054400,73.47,73.47,73.47,73.47
CADJPY,20081215,054500,73.47,73.48,73.47,73.47
CADJPY,20081215,054600,73.47,73.48,73.47,73.48
CADJPY,20081215,054700,73.48,73.49,73.48,73.49
CADJPY,20081215,054800,73.49,73.49,73.49,73.49
CADJPY,20081215,054900,73.49,73.49,73.49,73.49
CADJPY,20081215,055000,73.50,73.51,73.50,73.50
CADJPY,20081215,055100,73.50,73.50,73.50,73.50
CADJPY,20081215,055200,73.50,73.50,73.50,73.50
CADJPY,20081215,055300,73.50,73.51,73.50,73.51
CADJPY,20081215,055400,73.51,73.51,73.51,73.51
CADJPY,20081215,055500,73.51,73.52,73.51,73.51
CADJPY,20081215,055600,73.51,73.51,73.51,73.51
CADJPY,20081215,055700,73.51,73.51,73.50,73.50
CADJPY,20081215,055800,73.50,73.50,73.50,73.50
CADJPY,20081215,055900,73.49,73.49,73.49,73.49
CADJPY,20081215,060000,73.49,73.49,73.49,73.49
CADJPY,20081215,060100,73.49,73.49,73.49,73.49
CADJPY,20081215,060200,73.49,73.51,73.49,73.51
CADJPY,20081215,060300,73.52,73.52,73.52,73.52
CADJPY,20081215,060400,73.52,73.52,73.51,73.51
CADJPY,20081215,060500,73.52,73.52,73.52,73.52
CADJPY,20081215,060600,73.52,73.52,73.52,73.52
CADJPY,20081215,060700,73.52,73.52,73.52,73.52
CADJPY,20081215,060800,73.51,73.51,73.51,73.51
CADJPY,20081215,060900,73.51,73.51,73.51,73.51
CADJPY,20081215,061000,73.51,73.51,73.51,73.51
CADJPY,20081215,061100,73.50,73.50,73.49,73.49
CADJPY,20081215,061200,73.49,73.51,73.49,73.51
CADJPY,20081215,061300,73.51,73.51,73.51,73.51
CADJPY,20081215,061400,73.50,73.50,73.50,73.50
CADJPY,20081215,061500,73.49,73.49,73.49,73.49
CADJPY,20081215,061600,73.49,73.50,73.49,73.50
CADJPY,20081215,061700,73.50,73.50,73.50,73.50
CADJPY,20081215,061800,73.50,73.50,73.50,73.50
CADJPY,20081215,061900,73.51,73.51,73.50,73.50
CADJPY,20081215,062000,73.50,73.50,73.49,73.50
CADJPY,20081215,062100,73.50,73.50,73.49,73.49
CADJPY,20081215,062200,73.49,73.49,73.49,73.49
CADJPY,20081215,062300,73.49,73.49,73.49,73.49
CADJPY,20081215,062400,73.49,73.49,73.45,73.45
CADJPY,20081215,062500,73.44,73.44,73.41,73.41
CADJPY,20081215,062600,73.42,73.43,73.42,73.43
CADJPY,20081215,062700,73.43,73.44,73.43,73.44
CADJPY,20081215,062800,73.44,73.44,73.43,73.43
CADJPY,20081215,062900,73.43,73.43,73.42,73.42
CADJPY,20081215,063000,73.41,73.41,73.39,73.39
CADJPY,20081215,063100,73.38,73.38,73.35,73.35
CADJPY,20081215,063200,73.35,73.35,73.34,73.35
CADJPY,20081215,063300,73.35,73.35,73.33,73.33
CADJPY,20081215,063400,73.32,73.33,73.32,73.33
CADJPY,20081215,063500,73.33,73.35,73.33,73.35
CADJPY,20081215,063600,73.35,73.35,73.33,73.33
CADJPY,20081215,063700,73.33,73.33,73.33,73.33
CADJPY,20081215,063800,73.29,73.31,73.24,73.24
CADJPY,20081215,063900,73.24,73.24,73.21,73.21
CADJPY,20081215,064000,73.21,73.22,73.21,73.22
CADJPY,20081215,064100,73.22,73.22,73.22,73.22
CADJPY,20081215,064200,73.23,73.23,73.21,73.21
CADJPY,20081215,064300,73.22,73.25,73.22,73.22
CADJPY,20081215,064400,73.24,73.24,73.23,73.24
CADJPY,20081215,064500,73.25,73.27,73.25,73.27
CADJPY,20081215,064600,73.28,73.29,73.28,73.29
CADJPY,20081215,064700,73.29,73.36,73.29,73.36
CADJPY,20081215,064800,73.35,73.39,73.33,73.39
CADJPY,20081215,064900,73.40,73.44,73.40,73.44
CADJPY,20081215,065000,73.45,73.46,73.45,73.45
CADJPY,20081215,065100,73.44,73.44,73.40,73.40
CADJPY,20081215,065200,73.40,73.40,73.39,73.40
CADJPY,20081215,065300,73.41,73.41,73.41,73.41
CADJPY,20081215,065400,73.42,73.42,73.41,73.41
CADJPY,20081215,065500,73.41,73.42,73.41,73.42
CADJPY,20081215,065600,73.43,73.45,73.43,73.45
CADJPY,20081215,065700,73.46,73.47,73.46,73.46
CADJPY,20081215,065800,73.46,73.46,73.45,73.46
CADJPY,20081215,065900,73.46,73.47,73.46,73.47
CADJPY,20081215,070000,73.47,73.49,73.47,73.49
CADJPY,20081215,070100,73.49,73.53,73.49,73.53
CADJPY,20081215,070200,73.54,73.56,73.54,73.56
CADJPY,20081215,070300,73.56,73.56,73.54,73.54
CADJPY,20081215,070400,73.54,73.54,73.53,73.53
CADJPY,20081215,070500,73.53,73.53,73.53,73.53
CADJPY,20081215,070600,73.53,73.53,73.52,73.52
CADJPY,20081215,070700,73.51,73.52,73.51,73.52
CADJPY,20081215,070800,73.52,73.53,73.52,73.53
CADJPY,20081215,070900,73.53,73.54,73.53,73.54
CADJPY,20081215,071000,73.54,73.54,73.52,73.54
CADJPY,20081215,071100,73.56,73.57,73.56,73.56
CADJPY,20081215,071200,73.55,73.55,73.54,73.54
CADJPY,20081215,071300,73.54,73.55,73.54,73.55
CADJPY,20081215,071400,73.55,73.55,73.54,73.54
CADJPY,20081215,071500,73.54,73.54,73.52,73.52
CADJPY,20081215,071600,73.52,73.52,73.49,73.49
CADJPY,20081215,071700,73.49,73.50,73.49,73.50
CADJPY,20081215,071800,73.49,73.50,73.49,73.50
CADJPY,20081215,071900,73.50,73.50,73.49,73.49
CADJPY,20081215,072000,73.50,73.50,73.50,73.50
CADJPY,20081215,072100,73.50,73.54,73.50,73.54
CADJPY,20081215,072200,73.55,73.55,73.54,73.54
CADJPY,20081215,072300,73.54,73.55,73.54,73.55
CADJPY,20081215,072400,73.55,73.55,73.54,73.54
CADJPY,20081215,072500,73.54,73.56,73.54,73.56
CADJPY,20081215,072600,73.56,73.56,73.55,73.55
CADJPY,20081215,072700,73.56,73.56,73.56,73.56
CADJPY,20081215,072800,73.57,73.57,73.57,73.57
CADJPY,20081215,072900,73.58,73.60,73.57,73.57
CADJPY,20081215,073000,73.57,73.59,73.57,73.59
CADJPY,20081215,073100,73.59,73.59,73.58,73.59
CADJPY,20081215,073200,73.60,73.61,73.60,73.61
CADJPY,20081215,073300,73.60,73.60,73.58,73.59
CADJPY,20081215,073400,73.60,73.63,73.60,73.63
CADJPY,20081215,073500,73.64,73.64,73.63,73.63
CADJPY,20081215,073600,73.62,73.71,73.62,73.70
CADJPY,20081215,073700,73.68,73.71,73.66,73.71
CADJPY,20081215,073800,73.70,73.74,73.70,73.74
CADJPY,20081215,073900,73.76,73.76,73.75,73.75
CADJPY,20081215,074000,73.75,73.75,73.74,73.74
CADJPY,20081215,074100,73.74,73.74,73.71,73.71
CADJPY,20081215,074200,73.71,73.72,73.71,73.72
CADJPY,20081215,074300,73.73,73.74,73.73,73.74
CADJPY,20081215,074400,73.75,73.75,73.75,73.75
CADJPY,20081215,074500,73.75,73.75,73.75,73.75
CADJPY,20081215,074600,73.74,73.74,73.71,73.71
CADJPY,20081215,074700,73.71,73.71,73.71,73.71
CADJPY,20081215,074800,73.71,73.74,73.71,73.74
CADJPY,20081215,074900,73.75,73.75,73.68,73.68
CADJPY,20081215,075000,73.69,73.70,73.62,73.64
CADJPY,20081215,075100,73.65,73.66,73.61,73.61
CADJPY,20081215,075200,73.60,73.62,73.60,73.62
CADJPY,20081215,075300,73.61,73.61,73.58,73.61
CADJPY,20081215,075400,73.61,73.64,73.61,73.64
CADJPY,20081215,075500,73.64,73.65,73.64,73.65
CADJPY,20081215,075600,73.65,73.65,73.65,73.65
CADJPY,20081215,075700,73.65,73.65,73.65,73.65
CADJPY,20081215,075800,73.65,73.66,73.65,73.66
CADJPY,20081215,075900,73.67,73.71,73.67,73.71
CADJPY,20081215,080000,73.71,73.72,73.71,73.72
CADJPY,20081215,080100,73.72,73.72,73.71,73.72
CADJPY,20081215,080200,73.72,73.73,73.72,73.73
CADJPY,20081215,080300,73.74,73.77,73.74,73.76
CADJPY,20081215,080400,73.75,73.75,73.74,73.74
CADJPY,20081215,080500,73.74,73.75,73.74,73.75
CADJPY,20081215,080600,73.74,73.74,73.71,73.71
CADJPY,20081215,080700,73.71,73.71,73.70,73.70
CADJPY,20081215,080800,73.70,73.71,73.70,73.71
CADJPY,20081215,080900,73.72,73.76,73.72,73.76
CADJPY,20081215,081000,73.75,73.75,73.74,73.74
CADJPY,20081215,081100,73.74,73.75,73.74,73.75
CADJPY,20081215,081200,73.75,73.75,73.75,73.75
CADJPY,20081215,081300,73.75,73.75,73.74,73.75
CADJPY,20081215,081400,73.75,73.75,73.74,73.74
CADJPY,20081215,081500,73.73,73.73,73.71,73.71
CADJPY,20081215,081600,73.71,73.71,73.69,73.69
CADJPY,20081215,081700,73.68,73.68,73.66,73.66
CADJPY,20081215,081800,73.65,73.66,73.65,73.66
CADJPY,20081215,081900,73.66,73.67,73.66,73.67
CADJPY,20081215,082000,73.66,73.66,73.66,73.66
CADJPY,20081215,082100,73.66,73.66,73.66,73.66
CADJPY,20081215,082200,73.66,73.67,73.65,73.67
CADJPY,20081215,082300,73.68,73.71,73.68,73.71
CADJPY,20081215,082400,73.72,73.75,73.72,73.72
CADJPY,20081215,082500,73.72,73.75,73.72,73.74
CADJPY,20081215,082600,73.72,73.72,73.68,73.70
CADJPY,20081215,082700,73.70,73.70,73.69,73.69
CADJPY,20081215,082800,73.69,73.69,73.68,73.69
CADJPY,20081215,082900,73.69,73.69,73.69,73.69
CADJPY,20081215,083000,73.69,73.69,73.68,73.68
CADJPY,20081215,083100,73.67,73.67,73.67,73.67
CADJPY,20081215,083200,73.67,73.68,73.67,73.68
CADJPY,20081215,083300,73.68,73.68,73.66,73.66
CADJPY,20081215,083400,73.67,73.68,73.67,73.67
CADJPY,20081215,083500,73.67,73.67,73.67,73.67
CADJPY,20081215,083600,73.66,73.66,73.65,73.65
CADJPY,20081215,083700,73.65,73.65,73.65,73.65
CADJPY,20081215,083800,73.65,73.65,73.64,73.65
CADJPY,20081215,083900,73.65,73.68,73.65,73.68
CADJPY,20081215,084000,73.68,73.68,73.68,73.68
CADJPY,20081215,084100,73.68,73.68,73.68,73.68
CADJPY,20081215,084200,73.69,73.69,73.69,73.69
CADJPY,20081215,084300,73.69,73.71,73.69,73.71
CADJPY,20081215,084400,73.71,73.71,73.70,73.70
CADJPY,20081215,084500,73.70,73.70,73.70,73.70
CADJPY,20081215,084600,73.71,73.71,73.71,73.71
CADJPY,20081215,084700,73.71,73.72,73.71,73.72
CADJPY,20081215,084800,73.71,73.71,73.71,73.71
CADJPY,20081215,084900,73.70,73.70,73.69,73.69
CADJPY,20081215,085000,73.69,73.69,73.69,73.69
CADJPY,20081215,085100,73.69,73.69,73.69,73.69
CADJPY,20081215,085200,73.69,73.69,73.68,73.68
CADJPY,20081215,085300,73.68,73.68,73.65,73.66
CADJPY,20081215,085400,73.66,73.68,73.66,73.68
CADJPY,20081215,085500,73.69,73.69,73.69,73.69
CADJPY,20081215,085600,73.69,73.69,73.68,73.68
CADJPY,20081215,085700,73.68,73.68,73.68,73.68
CADJPY,20081215,085800,73.67,73.67,73.67,73.67
CADJPY,20081215,085900,73.67,73.67,73.67,73.67
CADJPY,20081215,090000,73.67,73.67,73.65,73.65
CADJPY,20081215,090100,73.65,73.65,73.64,73.64
CADJPY,20081215,090200,73.63,73.63,73.59,73.60
CADJPY,20081215,090300,73.59,73.63,73.59,73.61
CADJPY,20081215,090400,73.60,73.60,73.58,73.58
CADJPY,20081215,090500,73.59,73.61,73.59,73.61
CADJPY,20081215,090600,73.60,73.60,73.59,73.59
CADJPY,20081215,090700,73.59,73.59,73.59,73.59
CADJPY,20081215,090800,73.60,73.62,73.60,73.61
CADJPY,20081215,090900,73.60,73.62,73.60,73.61
CADJPY,20081215,091000,73.61,73.62,73.61,73.62
CADJPY,20081215,091100,73.63,73.63,73.60,73.60
CADJPY,20081215,091200,73.60,73.60,73.60,73.60
CADJPY,20081215,091300,73.61,73.61,73.60,73.60
CADJPY,20081215,091400,73.60,73.60,73.57,73.57
CADJPY,20081215,091500,73.57,73.60,73.57,73.60
CADJPY,20081215,091600,73.61,73.62,73.60,73.60
CADJPY,20081215,091700,73.59,73.59,73.55,73.55
CADJPY,20081215,091800,73.57,73.58,73.57,73.58
CADJPY,20081215,091900,73.57,73.57,73.53,73.53
CADJPY,20081215,092000,73.52,73.52,73.43,73.47
CADJPY,20081215,092100,73.48,73.50,73.48,73.50
CADJPY,20081215,092200,73.49,73.49,73.45,73.45
CADJPY,20081215,092300,73.44,73.44,73.38,73.39
CADJPY,20081215,092400,73.39,73.39,73.36,73.36
CADJPY,20081215,092500,73.35,73.35,73.32,73.33
CADJPY,20081215,092600,73.33,73.35,73.33,73.35
CADJPY,20081215,092700,73.36,73.37,73.35,73.37
CADJPY,20081215,092800,73.36,73.38,73.36,73.38
CADJPY,20081215,092900,73.39,73.41,73.39,73.41
CADJPY,20081215,093000,73.41,73.42,73.41,73.41
CADJPY,20081215,093100,73.40,73.40,73.37,73.37
CADJPY,20081215,093200,73.36,73.36,73.35,73.35
CADJPY,20081215,093300,73.35,73.35,73.33,73.33
CADJPY,20081215,093400,73.34,73.35,73.13,73.13
CADJPY,20081215,093500,73.12,73.16,73.12,73.16
CADJPY,20081215,093600,73.15,73.15,73.14,73.14
CADJPY,20081215,093700,73.14,73.17,73.14,73.17
CADJPY,20081215,093800,73.18,73.18,73.10,73.10
CADJPY,20081215,093900,73.10,73.10,73.06,73.07
CADJPY,20081215,094000,73.08,73.11,73.08,73.11
CADJPY,20081215,094100,73.12,73.13,73.12,73.13
CADJPY,20081215,094200,73.14,73.17,73.14,73.17
CADJPY,20081215,094300,73.17,73.17,73.16,73.16
CADJPY,20081215,094400,73.15,73.15,73.15,73.15
CADJPY,20081215,094500,73.15,73.17,73.15,73.17
CADJPY,20081215,094600,73.17,73.17,73.16,73.16
CADJPY,20081215,094700,73.16,73.16,73.14,73.14
CADJPY,20081215,094800,73.13,73.13,73.09,73.11
CADJPY,20081215,094900,73.12,73.13,73.12,73.13
CADJPY,20081215,095000,73.13,73.14,73.13,73.14
CADJPY,20081215,095100,73.14,73.16,73.14,73.16
CADJPY,20081215,095200,73.18,73.19,73.18,73.19
CADJPY,20081215,095300,73.20,73.20,73.19,73.20
CADJPY,20081215,095400,73.21,73.22,73.21,73.22
CADJPY,20081215,095500,73.21,73.21,73.17,73.18
CADJPY,20081215,095600,73.18,73.18,73.18,73.18
CADJPY,20081215,095700,73.19,73.21,73.19,73.21
CADJPY,20081215,095800,73.21,73.21,73.18,73.18
CADJPY,20081215,095900,73.18,73.19,73.18,73.19
CADJPY,20081215,100000,73.19,73.24,73.19,73.24
CADJPY,20081215,100100,73.24,73.24,73.24,73.24
CADJPY,20081215,100200,73.25,73.27,73.25,73.27
CADJPY,20081215,100300,73.28,73.32,73.28,73.32
CADJPY,20081215,100400,73.33,73.34,73.33,73.34
CADJPY,20081215,100500,73.36,73.38,73.36,73.37
CADJPY,20081215,100600,73.36,73.36,73.32,73.32
CADJPY,20081215,100700,73.30,73.30,73.27,73.27
CADJPY,20081215,100800,73.26,73.26,73.24,73.25
CADJPY,20081215,100900,73.26,73.26,73.24,73.24
CADJPY,20081215,101000,73.24,73.24,73.24,73.24
CADJPY,20081215,101100,73.22,73.24,73.16,73.24
CADJPY,20081215,101200,73.25,73.25,73.22,73.22
CADJPY,20081215,101300,73.22,73.24,73.22,73.24
CADJPY,20081215,101400,73.23,73.23,73.22,73.22
CADJPY,20081215,101500,73.22,73.22,73.22,73.22
CADJPY,20081215,101600,73.23,73.24,73.23,73.24
CADJPY,20081215,101700,73.25,73.28,73.25,73.28
CADJPY,20081215,101800,73.29,73.29,73.28,73.29
CADJPY,20081215,101900,73.29,73.29,73.27,73.27
CADJPY,20081215,102000,73.26,73.26,73.25,73.25
CADJPY,20081215,102100,73.25,73.25,73.24,73.24
CADJPY,20081215,102200,73.23,73.24,73.22,73.24
CADJPY,20081215,102300,73.24,73.26,73.24,73.26
CADJPY,20081215,102400,73.25,73.25,73.24,73.24
CADJPY,20081215,102500,73.24,73.24,73.24,73.24
CADJPY,20081215,102600,73.24,73.26,73.24,73.26
CADJPY,20081215,102700,73.27,73.27,73.26,73.26
CADJPY,20081215,102800,73.25,73.25,73.17,73.17
CADJPY,20081215,102900,73.17,73.17,73.15,73.15
CADJPY,20081215,103000,73.16,73.18,73.16,73.18
CADJPY,20081215,103100,73.19,73.21,73.19,73.19
CADJPY,20081215,103200,73.18,73.19,73.16,73.16
CADJPY,20081215,103300,73.17,73.22,73.17,73.22
CADJPY,20081215,103400,73.22,73.22,73.21,73.21
CADJPY,20081215,103500,73.20,73.21,73.20,73.21
CADJPY,20081215,103600,73.21,73.21,73.16,73.16
CADJPY,20081215,103700,73.15,73.21,73.15,73.21
CADJPY,20081215,103800,73.21,73.21,73.19,73.19
CADJPY,20081215,103900,73.19,73.19,73.09,73.10
CADJPY,20081215,104000,73.11,73.12,73.08,73.08
CADJPY,20081215,104100,73.06,73.09,73.02,73.02
CADJPY,20081215,104200,73.04,73.16,73.04,73.16
CADJPY,20081215,104300,73.16,73.16,73.16,73.16
CADJPY,20081215,104400,73.15,73.16,73.15,73.16
CADJPY,20081215,104500,73.17,73.19,73.17,73.19
CADJPY,20081215,104600,73.19,73.21,73.18,73.18
CADJPY,20081215,104700,73.17,73.17,73.15,73.16
CADJPY,20081215,104800,73.16,73.17,73.16,73.17
CADJPY,20081215,104900,73.18,73.19,73.18,73.18
CADJPY,20081215,105000,73.17,73.17,73.16,73.16
CADJPY,20081215,105100,73.15,73.22,73.15,73.22
CADJPY,20081215,105200,73.24,73.27,73.24,73.24
CADJPY,20081215,105300,73.24,73.24,73.21,73.21
CADJPY,20081215,105400,73.22,73.24,73.22,73.24
CADJPY,20081215,105500,73.24,73.27,73.24,73.26
CADJPY,20081215,105600,73.27,73.29,73.27,73.29
CADJPY,20081215,105700,73.30,73.32,73.30,73.30
CADJPY,20081215,105800,73.29,73.33,73.29,73.33
CADJPY,20081215,105900,73.34,73.36,73.34,73.36
CADJPY,20081215,110000,73.37,73.42,73.37,73.37
CADJPY,20081215,110100,73.35,73.36,73.33,73.33
CADJPY,20081215,110200,73.34,73.35,73.34,73.34
CADJPY,20081215,110300,73.33,73.35,73.32,73.35
CADJPY,20081215,110400,73.35,73.35,73.33,73.34
CADJPY,20081215,110500,73.34,73.34,73.33,73.33
CADJPY,20081215,110600,73.34,73.41,73.34,73.36
CADJPY,20081215,110700,73.35,73.35,73.33,73.33
CADJPY,20081215,110800,73.32,73.34,73.32,73.34
CADJPY,20081215,110900,73.33,73.33,73.33,73.33
CADJPY,20081215,111000,73.34,73.34,73.31,73.34
CADJPY,20081215,111100,73.33,73.35,73.32,73.35
CADJPY,20081215,111200,73.36,73.40,73.36,73.40
CADJPY,20081215,111300,73.38,73.39,73.35,73.39
CADJPY,20081215,111400,73.40,73.41,73.40,73.40
CADJPY,20081215,111500,73.39,73.39,73.38,73.39
CADJPY,20081215,111600,73.40,73.40,73.38,73.39
CADJPY,20081215,111700,73.39,73.39,73.38,73.38
CADJPY,20081215,111800,73.38,73.39,73.38,73.39
CADJPY,20081215,111900,73.40,73.40,73.40,73.40
CADJPY,20081215,112000,73.40,73.43,73.40,73.43
CADJPY,20081215,112100,73.43,73.43,73.43,73.43
CADJPY,20081215,112200,73.43,73.43,73.43,73.43
CADJPY,20081215,112300,73.44,73.44,73.44,73.44
CADJPY,20081215,112400,73.44,73.44,73.44,73.44
CADJPY,20081215,112500,73.44,73.45,73.44,73.45
CADJPY,20081215,112600,73.43,73.43,73.41,73.43
CADJPY,20081215,112700,73.43,73.43,73.43,73.43
CADJPY,20081215,112800,73.43,73.49,73.43,73.49
CADJPY,20081215,112900,73.51,73.52,73.49,73.49
CADJPY,20081215,113000,73.50,73.52,73.50,73.52
CADJPY,20081215,113100,73.53,73.53,73.51,73.51
CADJPY,20081215,113200,73.50,73.50,73.49,73.49
CADJPY,20081215,113300,73.49,73.49,73.43,73.47
CADJPY,20081215,113400,73.48,73.52,73.48,73.52
CADJPY,20081215,113500,73.51,73.51,73.39,73.40
CADJPY,20081215,113600,73.41,73.46,73.41,73.46
CADJPY,20081215,113700,73.47,73.52,73.47,73.52
CADJPY,20081215,113800,73.51,73.51,73.50,73.50
CADJPY,20081215,113900,73.50,73.51,73.50,73.50
CADJPY,20081215,114000,73.51,73.51,73.49,73.51
CADJPY,20081215,114100,73.53,73.55,73.53,73.55
CADJPY,20081215,114200,73.56,73.56,73.55,73.55
CADJPY,20081215,114300,73.56,73.56,73.55,73.56
CADJPY,20081215,114400,73.57,73.57,73.56,73.56
CADJPY,20081215,114500,73.56,73.56,73.55,73.56
CADJPY,20081215,114600,73.56,73.56,73.56,73.56
CADJPY,20081215,114700,73.57,73.59,73.57,73.59
CADJPY,20081215,114800,73.59,73.62,73.58,73.58
CADJPY,20081215,114900,73.57,73.60,73.57,73.59
CADJPY,20081215,115000,73.60,73.60,73.50,73.50
CADJPY,20081215,115100,73.52,73.57,73.52,73.57
CADJPY,20081215,115200,73.56,73.58,73.56,73.57
CADJPY,20081215,115300,73.57,73.57,73.57,73.57
CADJPY,20081215,115400,73.58,73.61,73.58,73.61
CADJPY,20081215,115500,73.60,73.60,73.52,73.53
CADJPY,20081215,115600,73.54,73.54,73.39,73.42
CADJPY,20081215,115700,73.44,73.46,73.43,73.46
CADJPY,20081215,115800,73.47,73.52,73.47,73.52
CADJPY,20081215,115900,73.53,73.53,73.49,73.50
CADJPY,20081215,120000,73.51,73.54,73.51,73.54
CADJPY,20081215,120100,73.56,73.59,73.56,73.58
CADJPY,20081215,120200,73.58,73.58,73.55,73.55
CADJPY,20081215,120300,73.55,73.55,73.53,73.53
CADJPY,20081215,120400,73.53,73.53,73.52,73.52
CADJPY,20081215,120500,73.53,73.53,73.53,73.53
CADJPY,20081215,120600,73.54,73.56,73.54,73.56
CADJPY,20081215,120700,73.57,73.58,73.57,73.58
CADJPY,20081215,120800,73.59,73.61,73.59,73.61
CADJPY,20081215,120900,73.61,73.63,73.61,73.63
CADJPY,20081215,121000,73.62,73.62,73.61,73.62
CADJPY,20081215,121100,73.62,73.62,73.61,73.62
CADJPY,20081215,121200,73.62,73.65,73.62,73.65
CADJPY,20081215,121300,73.64,73.65,73.63,73.63
CADJPY,20081215,121400,73.62,73.62,73.61,73.61
CADJPY,20081215,121500,73.61,73.62,73.61,73.62
CADJPY,20081215,121600,73.63,73.64,73.63,73.63
CADJPY,20081215,121700,73.63,73.63,73.61,73.61
CADJPY,20081215,121800,73.60,73.61,73.60,73.61
CADJPY,20081215,121900,73.61,73.61,73.61,73.61
CADJPY,20081215,122000,73.62,73.63,73.62,73.63
CADJPY,20081215,122100,73.63,73.63,73.59,73.60
CADJPY,20081215,122200,73.61,73.62,73.61,73.62
CADJPY,20081215,122300,73.63,73.63,73.62,73.62
CADJPY,20081215,122400,73.62,73.62,73.59,73.60
CADJPY,20081215,122500,73.61,73.61,73.61,73.61
CADJPY,20081215,122600,73.61,73.61,73.60,73.61
CADJPY,20081215,122700,73.62,73.62,73.62,73.62
CADJPY,20081215,122800,73.62,73.63,73.62,73.63
CADJPY,20081215,122900,73.63,73.63,73.62,73.62
CADJPY,20081215,123000,73.61,73.61,73.61,73.61
CADJPY,20081215,123100,73.61,73.61,73.57,73.58
CADJPY,20081215,123200,73.59,73.59,73.59,73.59
CADJPY,20081215,123300,73.59,73.59,73.57,73.57
CADJPY,20081215,123400,73.57,73.58,73.57,73.58
CADJPY,20081215,123500,73.58,73.58,73.57,73.58
CADJPY,20081215,123600,73.58,73.58,73.58,73.58
CADJPY,20081215,123700,73.59,73.59,73.59,73.59
CADJPY,20081215,123800,73.59,73.59,73.59,73.59
CADJPY,20081215,123900,73.59,73.60,73.59,73.60
CADJPY,20081215,124000,73.60,73.60,73.60,73.60
CADJPY,20081215,124100,73.60,73.60,73.60,73.60
CADJPY,20081215,124200,73.59,73.60,73.58,73.60
CADJPY,20081215,124300,73.61,73.62,73.59,73.59
CADJPY,20081215,124400,73.60,73.61,73.60,73.61
CADJPY,20081215,124500,73.63,73.63,73.63,73.63
CADJPY,20081215,124600,73.62,73.62,73.61,73.61
CADJPY,20081215,124700,73.60,73.60,73.59,73.59
CADJPY,20081215,124800,73.59,73.59,73.58,73.58
CADJPY,20081215,124900,73.57,73.57,73.56,73.56
CADJPY,20081215,125000,73.56,73.56,73.55,73.55
CADJPY,20081215,125100,73.55,73.57,73.54,73.57
CADJPY,20081215,125200,73.57,73.57,73.57,73.57
CADJPY,20081215,125300,73.57,73.57,73.55,73.56
CADJPY,20081215,125400,73.56,73.57,73.56,73.56
CADJPY,20081215,125500,73.57,73.58,73.57,73.57
CADJPY,20081215,125600,73.58,73.59,73.58,73.59
CADJPY,20081215,125700,73.59,73.59,73.59,73.59
CADJPY,20081215,125800,73.59,73.59,73.59,73.59
CADJPY,20081215,125900,73.59,73.60,73.59,73.60
CADJPY,20081215,130000,73.60,73.60,73.58,73.58
CADJPY,20081215,130100,73.57,73.58,73.57,73.57
CADJPY,20081215,130200,73.56,73.56,73.54,73.54
CADJPY,20081215,130300,73.55,73.56,73.55,73.56
CADJPY,20081215,130400,73.56,73.58,73.56,73.58
CADJPY,20081215,130500,73.60,73.63,73.60,73.63
CADJPY,20081215,130600,73.62,73.62,73.61,73.62
CADJPY,20081215,130700,73.63,73.66,73.63,73.65
CADJPY,20081215,130800,73.65,73.67,73.65,73.67
CADJPY,20081215,130900,73.68,73.80,73.68,73.80
CADJPY,20081215,131000,73.79,73.79,73.69,73.72
CADJPY,20081215,131100,73.74,73.76,73.73,73.76
CADJPY,20081215,131200,73.77,73.79,73.77,73.79
CADJPY,20081215,131300,73.79,73.80,73.79,73.80
CADJPY,20081215,131400,73.80,73.82,73.80,73.82
CADJPY,20081215,131500,73.81,73.81,73.78,73.78
CADJPY,20081215,131600,73.77,73.78,73.77,73.77
CADJPY,20081215,131700,73.77,73.77,73.77,73.77
CADJPY,20081215,131800,73.77,73.77,73.76,73.77
CADJPY,20081215,131900,73.77,73.78,73.77,73.77
CADJPY,20081215,132000,73.77,73.81,73.77,73.81
CADJPY,20081215,132100,73.82,73.82,73.79,73.79
CADJPY,20081215,132200,73.79,73.80,73.78,73.80
CADJPY,20081215,132300,73.79,73.79,73.75,73.75
CADJPY,20081215,132400,73.74,73.75,73.74,73.75
CADJPY,20081215,132500,73.76,73.80,73.76,73.80
CADJPY,20081215,132600,73.80,73.80,73.79,73.79
CADJPY,20081215,132700,73.79,73.80,73.79,73.80
CADJPY,20081215,132800,73.81,73.81,73.79,73.79
CADJPY,20081215,132900,73.80,73.80,73.80,73.80
CADJPY,20081215,133000,73.80,73.82,73.80,73.82
CADJPY,20081215,133100,73.83,73.86,73.83,73.86
CADJPY,20081215,133200,73.86,73.86,73.83,73.83
CADJPY,20081215,133300,73.82,73.82,73.77,73.78
CADJPY,20081215,133400,73.78,73.78,73.78,73.78
CADJPY,20081215,133500,73.77,73.77,73.77,73.77
CADJPY,20081215,133600,73.77,73.79,73.77,73.79
CADJPY,20081215,133700,73.79,73.79,73.79,73.79
CADJPY,20081215,133800,73.79,73.79,73.78,73.79
CADJPY,20081215,133900,73.80,73.93,73.80,73.92
CADJPY,20081215,134000,73.89,73.89,73.83,73.83
CADJPY,20081215,134100,73.84,73.91,73.84,73.85
CADJPY,20081215,134200,73.85,73.85,73.83,73.83
CADJPY,20081215,134300,73.85,73.85,73.82,73.83
CADJPY,20081215,134400,73.82,73.83,73.82,73.83
CADJPY,20081215,134500,73.83,73.83,73.83,73.83
CADJPY,20081215,134600,73.83,73.84,73.83,73.84
CADJPY,20081215,134700,73.84,73.91,73.84,73.91
CADJPY,20081215,134800,73.90,73.91,73.88,73.88
CADJPY,20081215,134900,73.88,73.88,73.88,73.88
CADJPY,20081215,135000,73.89,73.91,73.89,73.91
CADJPY,20081215,135100,73.90,73.90,73.86,73.86
CADJPY,20081215,135200,73.87,73.92,73.87,73.91
CADJPY,20081215,135300,73.90,73.90,73.90,73.90
CADJPY,20081215,135400,73.90,73.90,73.86,73.86
CADJPY,20081215,135500,73.85,73.85,73.82,73.82
CADJPY,20081215,135600,73.82,73.82,73.82,73.82
CADJPY,20081215,135700,73.82,73.82,73.82,73.82
CADJPY,20081215,135800,73.83,73.85,73.83,73.85
CADJPY,20081215,135900,73.86,73.88,73.86,73.88
CADJPY,20081215,140000,73.88,73.88,73.87,73.88
CADJPY,20081215,140100,73.87,73.87,73.82,73.82
CADJPY,20081215,140200,73.81,73.81,73.81,73.81
CADJPY,20081215,140300,73.81,73.81,73.79,73.79
CADJPY,20081215,140400,73.78,73.78,73.70,73.70
CADJPY,20081215,140500,73.70,73.72,73.70,73.72
CADJPY,20081215,140600,73.74,73.75,73.74,73.75
CADJPY,20081215,140700,73.74,73.80,73.74,73.80
CADJPY,20081215,140800,73.79,73.79,73.77,73.77
CADJPY,20081215,140900,73.77,73.78,73.76,73.78
CADJPY,20081215,141000,73.79,73.81,73.79,73.80
CADJPY,20081215,141100,73.80,73.80,73.79,73.80
CADJPY,20081215,141200,73.81,73.82,73.81,73.82
CADJPY,20081215,141300,73.82,73.82,73.81,73.82
CADJPY,20081215,141400,73.81,73.81,73.78,73.78
CADJPY,20081215,141500,73.79,73.94,73.79,73.94
CADJPY,20081215,141600,73.96,73.96,73.85,73.89
CADJPY,20081215,141700,73.90,73.91,73.88,73.88
CADJPY,20081215,141800,73.87,73.87,73.82,73.82
CADJPY,20081215,141900,73.83,73.84,73.83,73.84
CADJPY,20081215,142000,73.84,73.84,73.81,73.82
CADJPY,20081215,142100,73.81,73.81,73.79,73.79
CADJPY,20081215,142200,73.79,73.79,73.71,73.71
CADJPY,20081215,142300,73.72,73.76,73.72,73.76
CADJPY,20081215,142400,73.77,73.77,73.76,73.76
CADJPY,20081215,142500,73.76,73.79,73.76,73.79
CADJPY,20081215,142600,73.80,73.81,73.77,73.78
CADJPY,20081215,142700,73.77,73.77,73.74,73.74
CADJPY,20081215,142800,73.74,73.74,73.73,73.73
CADJPY,20081215,142900,73.72,73.73,73.72,73.73
CADJPY,20081215,143000,73.72,73.72,73.72,73.72
CADJPY,20081215,143100,73.71,73.74,73.71,73.71
CADJPY,20081215,143200,73.72,73.74,73.72,73.73
CADJPY,20081215,143300,73.72,73.72,73.70,73.71
CADJPY,20081215,143400,73.70,73.70,73.68,73.69
CADJPY,20081215,143500,73.69,73.69,73.68,73.68
CADJPY,20081215,143600,73.67,73.68,73.66,73.68
CADJPY,20081215,143700,73.69,73.69,73.66,73.66
CADJPY,20081215,143800,73.65,73.65,73.63,73.64
CADJPY,20081215,143900,73.64,73.64,73.63,73.63
CADJPY,20081215,144000,73.63,73.67,73.63,73.67
CADJPY,20081215,144100,73.68,73.71,73.68,73.71
CADJPY,20081215,144200,73.71,73.71,73.70,73.71
CADJPY,20081215,144300,73.72,73.74,73.69,73.69
CADJPY,20081215,144400,73.71,73.75,73.71,73.75
CADJPY,20081215,144500,73.74,73.74,73.73,73.74
CADJPY,20081215,144600,73.74,73.76,73.74,73.76
CADJPY,20081215,144700,73.76,73.78,73.76,73.77
CADJPY,20081215,144800,73.76,73.76,73.74,73.75
CADJPY,20081215,144900,73.76,73.80,73.76,73.80
CADJPY,20081215,145000,73.80,73.81,73.80,73.81
CADJPY,20081215,145100,73.82,73.82,73.72,73.72
CADJPY,20081215,145200,73.71,73.71,73.66,73.68
CADJPY,20081215,145300,73.67,73.67,73.60,73.60
CADJPY,20081215,145400,73.61,73.64,73.60,73.62
CADJPY,20081215,145500,73.61,73.65,73.59,73.62
CADJPY,20081215,145600,73.63,73.63,73.58,73.58
CADJPY,20081215,145700,73.57,73.60,73.57,73.60
CADJPY,20081215,145800,73.59,73.60,73.58,73.60
CADJPY,20081215,145900,73.61,73.69,73.61,73.68
CADJPY,20081215,150000,73.67,73.68,73.67,73.67
CADJPY,20081215,150100,73.67,73.67,73.66,73.66
CADJPY,20081215,150200,73.65,73.65,73.60,73.60
CADJPY,20081215,150300,73.58,73.58,73.55,73.55
CADJPY,20081215,150400,73.56,73.58,73.56,73.58
CADJPY,20081215,150500,73.59,73.60,73.54,73.54
CADJPY,20081215,150600,73.53,73.58,73.53,73.58
CADJPY,20081215,150700,73.58,73.60,73.58,73.60
CADJPY,20081215,150800,73.59,73.59,73.58,73.58
CADJPY,20081215,150900,73.57,73.60,73.55,73.60
CADJPY,20081215,151000,73.61,73.62,73.61,73.61
CADJPY,20081215,151100,73.60,73.61,73.60,73.60
CADJPY,20081215,151200,73.59,73.59,73.55,73.55
CADJPY,20081215,151300,73.55,73.57,73.55,73.57
CADJPY,20081215,151400,73.58,73.59,73.58,73.59
CADJPY,20081215,151500,73.59,73.59,73.58,73.58
CADJPY,20081215,151600,73.59,73.60,73.59,73.60
CADJPY,20081215,151700,73.61,73.62,73.61,73.61
CADJPY,20081215,151800,73.60,73.60,73.60,73.60
CADJPY,20081215,151900,73.60,73.60,73.58,73.58
CADJPY,20081215,152000,73.57,73.61,73.57,73.61
CADJPY,20081215,152100,73.62,73.63,73.62,73.63
CADJPY,20081215,152200,73.62,73.62,73.60,73.60
CADJPY,20081215,152300,73.61,73.66,73.61,73.66
CADJPY,20081215,152400,73.67,73.67,73.58,73.58
CADJPY,20081215,152500,73.59,73.68,73.59,73.68
CADJPY,20081215,152600,73.69,73.71,73.65,73.65
CADJPY,20081215,152700,73.66,73.68,73.66,73.68
CADJPY,20081215,152800,73.69,73.69,73.65,73.65
CADJPY,20081215,152900,73.64,73.65,73.64,73.64
CADJPY,20081215,153000,73.62,73.62,73.59,73.59
CADJPY,20081215,153100,73.60,73.67,73.60,73.67
CADJPY,20081215,153200,73.66,73.66,73.66,73.66
CADJPY,20081215,153300,73.66,73.68,73.66,73.68
CADJPY,20081215,153400,73.67,73.71,73.67,73.71
CADJPY,20081215,153500,73.72,73.72,73.71,73.71
CADJPY,20081215,153600,73.71,73.72,73.71,73.71
CADJPY,20081215,153700,73.71,73.71,73.70,73.70
CADJPY,20081215,153800,73.71,73.72,73.70,73.72
CADJPY,20081215,153900,73.71,73.73,73.71,73.71
CADJPY,20081215,154000,73.70,73.70,73.65,73.65
CADJPY,20081215,154100,73.64,73.64,73.56,73.56
CADJPY,20081215,154200,73.55,73.56,73.54,73.55
CADJPY,20081215,154300,73.54,73.54,73.51,73.52
CADJPY,20081215,154400,73.51,73.51,73.47,73.48
CADJPY,20081215,154500,73.47,73.50,73.47,73.50
CADJPY,20081215,154600,73.51,73.55,73.51,73.51
CADJPY,20081215,154700,73.50,73.50,73.49,73.50
CADJPY,20081215,154800,73.51,73.53,73.50,73.53
CADJPY,20081215,154900,73.51,73.56,73.50,73.56
CADJPY,20081215,155000,73.57,73.60,73.56,73.56
CADJPY,20081215,155100,73.55,73.56,73.54,73.55
CADJPY,20081215,155200,73.56,73.64,73.56,73.64
CADJPY,20081215,155300,73.65,73.69,73.64,73.69
CADJPY,20081215,155400,73.68,73.68,73.68,73.68
CADJPY,20081215,155500,73.67,73.71,73.67,73.71
CADJPY,20081215,155600,73.72,73.73,73.69,73.69
CADJPY,20081215,155700,73.68,73.68,73.66,73.68
CADJPY,20081215,155800,73.67,73.67,73.62,73.62
CADJPY,20081215,155900,73.63,73.65,73.63,73.65
CADJPY,20081215,160000,73.65,73.65,73.61,73.61
CADJPY,20081215,160100,73.60,73.66,73.59,73.66
CADJPY,20081215,160200,73.67,73.80,73.67,73.77
CADJPY,20081215,160300,73.78,73.80,73.78,73.80
CADJPY,20081215,160400,73.82,73.86,73.82,73.83
CADJPY,20081215,160500,73.84,73.85,73.83,73.83
CADJPY,20081215,160600,73.84,73.89,73.84,73.89
CADJPY,20081215,160700,73.88,73.88,73.80,73.80
CADJPY,20081215,160800,73.79,73.82,73.78,73.82
CADJPY,20081215,160900,73.83,73.86,73.83,73.86
CADJPY,20081215,161000,73.85,73.85,73.80,73.80
CADJPY,20081215,161100,73.79,73.79,73.76,73.76
CADJPY,20081215,161200,73.76,73.84,73.75,73.84
CADJPY,20081215,161300,73.83,73.83,73.81,73.83
CADJPY,20081215,161400,73.83,73.84,73.81,73.81
CADJPY,20081215,161500,73.82,73.86,73.82,73.83
CADJPY,20081215,161600,73.83,73.83,73.80,73.80
CADJPY,20081215,161700,73.80,73.80,73.80,73.80
CADJPY,20081215,161800,73.81,73.84,73.81,73.84
CADJPY,20081215,161900,73.83,73.83,73.81,73.81
CADJPY,20081215,162000,73.81,73.81,73.79,73.79
CADJPY,20081215,162100,73.78,73.78,73.71,73.72
CADJPY,20081215,162200,73.74,73.79,73.74,73.79
CADJPY,20081215,162300,73.80,73.80,73.77,73.77
CADJPY,20081215,162400,73.76,73.76,73.75,73.75
CADJPY,20081215,162500,73.76,73.89,73.76,73.89
CADJPY,20081215,162600,73.90,73.93,73.90,73.93
CADJPY,20081215,162700,73.92,73.95,73.90,73.95
CADJPY,20081215,162800,73.96,73.98,73.91,73.92
CADJPY,20081215,162900,73.91,73.94,73.89,73.89
CADJPY,20081215,163000,73.90,73.90,73.88,73.88
CADJPY,20081215,163100,73.89,73.90,73.78,73.78
CADJPY,20081215,163200,73.79,73.89,73.79,73.89
CADJPY,20081215,163300,73.88,73.88,73.84,73.85
CADJPY,20081215,163400,73.84,73.85,73.83,73.84
CADJPY,20081215,163500,73.83,73.85,73.83,73.85
CADJPY,20081215,163600,73.86,73.88,73.86,73.88
CADJPY,20081215,163700,73.88,73.88,73.88,73.88
CADJPY,20081215,163800,73.88,73.93,73.88,73.93
CADJPY,20081215,163900,73.93,73.94,73.93,73.94
CADJPY,20081215,164000,73.95,73.97,73.95,73.97
CADJPY,20081215,164100,73.98,73.99,73.93,73.93
CADJPY,20081215,164200,73.92,73.94,73.92,73.93
CADJPY,20081215,164300,73.92,73.94,73.92,73.94
CADJPY,20081215,164400,73.95,74.04,73.95,74.04
CADJPY,20081215,164500,74.03,74.03,74.01,74.02
CADJPY,20081215,164600,74.03,74.07,74.02,74.02
CADJPY,20081215,164700,74.01,74.01,73.97,73.97
CADJPY,20081215,164800,73.96,73.96,73.93,73.96
CADJPY,20081215,164900,73.95,73.95,73.89,73.89
CADJPY,20081215,165000,73.88,73.88,73.82,73.82
CADJPY,20081215,165100,73.81,73.81,73.77,73.77
CADJPY,20081215,165200,73.77,73.78,73.74,73.74
CADJPY,20081215,165300,73.72,73.72,73.69,73.69
CADJPY,20081215,165400,73.68,73.68,73.52,73.52
CADJPY,20081215,165500,73.49,73.49,73.35,73.35
CADJPY,20081215,165600,73.34,73.38,73.34,73.38
CADJPY,20081215,165700,73.39,73.40,73.39,73.40
CADJPY,20081215,165800,73.39,73.39,73.30,73.30
CADJPY,20081215,165900,73.31,73.33,73.31,73.33
CADJPY,20081215,170000,73.32,73.32,73.22,73.22
CADJPY,20081215,170100,73.23,73.36,73.23,73.34
CADJPY,20081215,170200,73.33,73.38,73.32,73.35
CADJPY,20081215,170300,73.35,73.40,73.35,73.40
CADJPY,20081215,170400,73.41,73.41,73.38,73.38
CADJPY,20081215,170500,73.38,73.38,73.36,73.36
CADJPY,20081215,170600,73.35,73.35,73.35,73.35
CADJPY,20081215,170700,73.34,73.39,73.34,73.39
CADJPY,20081215,170800,73.40,73.44,73.40,73.44
CADJPY,20081215,170900,73.46,73.50,73.46,73.50
CADJPY,20081215,171000,73.51,73.51,73.50,73.50
CADJPY,20081215,171100,73.50,73.51,73.50,73.51
CADJPY,20081215,171200,73.51,73.51,73.49,73.49
CADJPY,20081215,171300,73.49,73.51,73.49,73.51
CADJPY,20081215,171400,73.52,73.55,73.47,73.47
CADJPY,20081215,171500,73.45,73.45,73.41,73.41
CADJPY,20081215,171600,73.40,73.42,73.39,73.40
CADJPY,20081215,171700,73.39,73.39,73.35,73.36
CADJPY,20081215,171800,73.35,73.35,73.25,73.25
CADJPY,20081215,171900,73.22,73.24,73.20,73.24
CADJPY,20081215,172000,73.24,73.24,73.24,73.24
CADJPY,20081215,172100,73.24,73.24,73.24,73.24
CADJPY,20081215,172200,73.25,73.28,73.25,73.28
CADJPY,20081215,172300,73.29,73.32,73.29,73.32
CADJPY,20081215,172400,73.30,73.30,73.28,73.29
CADJPY,20081215,172500,73.28,73.29,73.28,73.28
CADJPY,20081215,172600,73.29,73.30,73.29,73.30
CADJPY,20081215,172700,73.31,73.31,73.31,73.31
CADJPY,20081215,172800,73.30,73.30,73.26,73.26
CADJPY,20081215,172900,73.27,73.32,73.27,73.31
CADJPY,20081215,173000,73.31,73.31,73.29,73.29
CADJPY,20081215,173100,73.28,73.28,73.24,73.24
CADJPY,20081215,173200,73.24,73.24,73.22,73.22
CADJPY,20081215,173300,73.21,73.24,73.21,73.23
CADJPY,20081215,173400,73.22,73.24,73.22,73.24
CADJPY,20081215,173500,73.22,73.22,73.10,73.12
CADJPY,20081215,173600,73.13,73.14,73.13,73.14
CADJPY,20081215,173700,73.14,73.15,73.14,73.15
CADJPY,20081215,173800,73.16,73.17,73.16,73.16
CADJPY,20081215,173900,73.15,73.17,73.15,73.17
CADJPY,20081215,174000,73.17,73.17,73.15,73.17
CADJPY,20081215,174100,73.16,73.16,73.12,73.12
CADJPY,20081215,174200,73.11,73.11,73.09,73.09
CADJPY,20081215,174300,73.08,73.08,73.07,73.07
CADJPY,20081215,174400,73.07,73.10,73.07,73.09
CADJPY,20081215,174500,73.08,73.10,73.08,73.10
CADJPY,20081215,174600,73.10,73.11,73.10,73.11
CADJPY,20081215,174700,73.11,73.11,73.11,73.11
CADJPY,20081215,174800,73.12,73.12,73.12,73.12
CADJPY,20081215,174900,73.13,73.16,73.13,73.16
CADJPY,20081215,175000,73.16,73.24,73.16,73.24
CADJPY,20081215,175100,73.25,73.29,73.25,73.29
CADJPY,20081215,175200,73.30,73.39,73.30,73.39
CADJPY,20081215,175300,73.40,73.46,73.40,73.44
CADJPY,20081215,175400,73.44,73.45,73.42,73.44
CADJPY,20081215,175500,73.46,73.46,73.43,73.43
CADJPY,20081215,175600,73.42,73.42,73.41,73.41
CADJPY,20081215,175700,73.40,73.40,73.39,73.39
CADJPY,20081215,175800,73.38,73.39,73.38,73.38
CADJPY,20081215,175900,73.37,73.39,73.35,73.39
CADJPY,20081215,180000,73.39,73.39,73.38,73.38
CADJPY,20081215,180100,73.38,73.38,73.36,73.36
CADJPY,20081215,180200,73.35,73.35,73.33,73.33
CADJPY,20081215,180300,73.34,73.36,73.34,73.35
CADJPY,20081215,180400,73.35,73.36,73.35,73.36
CADJPY,20081215,180500,73.36,73.40,73.36,73.40
CADJPY,20081215,180600,73.40,73.40,73.39,73.39
CADJPY,20081215,180700,73.39,73.39,73.38,73.39
CADJPY,20081215,180800,73.40,73.41,73.39,73.41
CADJPY,20081215,180900,73.42,73.42,73.42,73.42
CADJPY,20081215,181000,73.42,73.42,73.42,73.42
CADJPY,20081215,181100,73.42,73.43,73.42,73.43
CADJPY,20081215,181200,73.43,73.44,73.43,73.44
CADJPY,20081215,181300,73.44,73.44,73.39,73.39
CADJPY,20081215,181400,73.38,73.38,73.35,73.36
CADJPY,20081215,181500,73.36,73.37,73.36,73.37
CADJPY,20081215,181600,73.38,73.40,73.38,73.40
CADJPY,20081215,181700,73.40,73.40,73.38,73.38
CADJPY,20081215,181800,73.37,73.37,73.31,73.31
CADJPY,20081215,181900,73.31,73.32,73.31,73.32
CADJPY,20081215,182000,73.32,73.32,73.30,73.30
CADJPY,20081215,182100,73.29,73.29,73.28,73.28
CADJPY,20081215,182200,73.27,73.31,73.27,73.31
CADJPY,20081215,182300,73.31,73.31,73.30,73.30
CADJPY,20081215,182400,73.30,73.33,73.30,73.33
CADJPY,20081215,182500,73.33,73.33,73.33,73.33
CADJPY,20081215,182600,73.33,73.34,73.33,73.34
CADJPY,20081215,182700,73.35,73.36,73.35,73.36
CADJPY,20081215,182800,73.36,73.37,73.36,73.37
CADJPY,20081215,182900,73.38,73.39,73.38,73.39
CADJPY,20081215,183000,73.40,73.46,73.40,73.46
CADJPY,20081215,183100,73.45,73.45,73.43,73.44
CADJPY,20081215,183200,73.44,73.44,73.42,73.42
CADJPY,20081215,183300,73.41,73.42,73.41,73.41
CADJPY,20081215,183400,73.41,73.41,73.40,73.40
CADJPY,20081215,183500,73.40,73.40,73.39,73.39
CADJPY,20081215,183600,73.38,73.38,73.37,73.37
CADJPY,20081215,183700,73.36,73.36,73.36,73.36
CADJPY,20081215,183800,73.35,73.36,73.33,73.33
CADJPY,20081215,183900,73.32,73.32,73.30,73.30
CADJPY,20081215,184000,73.29,73.29,73.20,73.20
CADJPY,20081215,184100,73.19,73.19,73.17,73.17
CADJPY,20081215,184200,73.16,73.16,73.15,73.15
CADJPY,20081215,184300,73.14,73.14,73.01,73.01
CADJPY,20081215,184400,73.02,73.07,73.02,73.07
CADJPY,20081215,184500,73.08,73.08,73.04,73.04
CADJPY,20081215,184600,73.04,73.05,73.04,73.05
CADJPY,20081215,184700,73.06,73.09,73.06,73.09
CADJPY,20081215,184800,73.09,73.09,73.09,73.09
CADJPY,20081215,184900,73.09,73.10,73.08,73.08
CADJPY,20081215,185000,73.07,73.07,73.06,73.06
CADJPY,20081215,185100,73.05,73.06,73.05,73.06
CADJPY,20081215,185200,73.06,73.10,73.06,73.10
CADJPY,20081215,185300,73.11,73.11,73.09,73.10
CADJPY,20081215,185400,73.11,73.11,73.11,73.11
CADJPY,20081215,185500,73.11,73.11,73.10,73.10
CADJPY,20081215,185600,73.09,73.09,73.09,73.09
CADJPY,20081215,185700,73.09,73.12,73.09,73.12
CADJPY,20081215,185800,73.12,73.13,73.12,73.13
CADJPY,20081215,185900,73.12,73.12,73.12,73.12
CADJPY,20081215,190000,73.13,73.13,73.12,73.12
CADJPY,20081215,190100,73.11,73.12,73.11,73.11
CADJPY,20081215,190200,73.10,73.12,73.10,73.12
CADJPY,20081215,190300,73.12,73.15,73.12,73.14
CADJPY,20081215,190400,73.14,73.14,73.12,73.12
CADJPY,20081215,190500,73.12,73.14,73.12,73.13
CADJPY,20081215,190600,73.12,73.12,73.11,73.11
CADJPY,20081215,190700,73.11,73.11,73.10,73.10
CADJPY,20081215,190800,73.10,73.10,73.07,73.07
CADJPY,20081215,190900,73.06,73.06,72.99,72.99
CADJPY,20081215,191000,72.98,72.98,72.84,72.84
CADJPY,20081215,191100,72.83,72.86,72.82,72.86
CADJPY,20081215,191200,72.86,72.88,72.86,72.88
CADJPY,20081215,191300,72.88,72.89,72.88,72.89
CADJPY,20081215,191400,72.89,72.89,72.85,72.85
CADJPY,20081215,191500,72.85,72.85,72.84,72.84
CADJPY,20081215,191600,72.84,72.84,72.84,72.84
CADJPY,20081215,191700,72.83,72.83,72.83,72.83
CADJPY,20081215,191800,72.83,72.85,72.83,72.85
CADJPY,20081215,191900,72.86,72.95,72.86,72.89
CADJPY,20081215,192000,72.88,72.91,72.88,72.91
CADJPY,20081215,192100,72.92,72.94,72.92,72.94
CADJPY,20081215,192200,72.95,72.99,72.95,72.99
CADJPY,20081215,192300,72.98,72.99,72.97,72.99
CADJPY,20081215,192400,73.00,73.05,73.00,73.05
CADJPY,20081215,192500,73.06,73.06,73.04,73.04
CADJPY,20081215,192600,73.05,73.05,73.03,73.05
CADJPY,20081215,192700,73.07,73.09,73.07,73.08
CADJPY,20081215,192800,73.09,73.11,73.09,73.11
CADJPY,20081215,192900,73.12,73.18,73.12,73.18
CADJPY,20081215,193000,73.18,73.19,73.18,73.19
CADJPY,20081215,193100,73.18,73.19,73.18,73.19
CADJPY,20081215,193200,73.18,73.24,73.18,73.24
CADJPY,20081215,193300,73.24,73.24,73.17,73.18
CADJPY,20081215,193400,73.19,73.19,73.17,73.17
CADJPY,20081215,193500,73.17,73.17,73.16,73.17
CADJPY,20081215,193600,73.18,73.19,73.18,73.19
CADJPY,20081215,193700,73.19,73.19,73.17,73.18
CADJPY,20081215,193800,73.19,73.19,73.18,73.18
CADJPY,20081215,193900,73.18,73.20,73.15,73.20
CADJPY,20081215,194000,73.20,73.20,73.20,73.20
CADJPY,20081215,194100,73.19,73.19,73.19,73.19
CADJPY,20081215,194200,73.19,73.21,73.19,73.21
CADJPY,20081215,194300,73.21,73.26,73.21,73.26
CADJPY,20081215,194400,73.27,73.27,73.27,73.27
CADJPY,20081215,194500,73.27,73.29,73.27,73.28
CADJPY,20081215,194600,73.27,73.29,73.26,73.29
CADJPY,20081215,194700,73.29,73.29,73.28,73.28
CADJPY,20081215,194800,73.28,73.28,73.28,73.28
CADJPY,20081215,194900,73.29,73.30,73.29,73.30
CADJPY,20081215,195000,73.30,73.30,73.29,73.29
CADJPY,20081215,195100,73.29,73.29,73.26,73.26
CADJPY,20081215,195200,73.25,73.25,73.13,73.14
CADJPY,20081215,195300,73.15,73.17,73.15,73.17
CADJPY,20081215,195400,73.16,73.16,73.10,73.10
CADJPY,20081215,195500,73.11,73.15,73.11,73.15
CADJPY,20081215,195600,73.16,73.20,73.16,73.19
CADJPY,20081215,195700,73.19,73.19,73.17,73.17
CADJPY,20081215,195800,73.16,73.16,73.14,73.14
CADJPY,20081215,195900,73.14,73.14,73.13,73.13
CADJPY,20081215,200000,73.13,73.16,73.13,73.16
CADJPY,20081215,200100,73.17,73.19,73.17,73.19
CADJPY,20081215,200200,73.19,73.21,73.19,73.21
CADJPY,20081215,200300,73.21,73.24,73.21,73.24
CADJPY,20081215,200400,73.24,73.25,73.24,73.25
CADJPY,20081215,200500,73.25,73.26,73.25,73.26
CADJPY,20081215,200600,73.26,73.29,73.26,73.29
CADJPY,20081215,200700,73.29,73.29,73.27,73.27
CADJPY,20081215,200800,73.26,73.26,73.25,73.25
CADJPY,20081215,200900,73.24,73.24,73.23,73.23
CADJPY,20081215,201000,73.22,73.29,73.21,73.29
CADJPY,20081215,201100,73.29,73.29,73.26,73.26
CADJPY,20081215,201200,73.25,73.27,73.25,73.25
CADJPY,20081215,201300,73.24,73.25,73.22,73.25
CADJPY,20081215,201400,73.25,73.25,73.24,73.24
CADJPY,20081215,201500,73.23,73.23,73.20,73.21
CADJPY,20081215,201600,73.21,73.22,73.21,73.22
CADJPY,20081215,201700,73.22,73.22,73.22,73.22
CADJPY,20081215,201800,73.22,73.22,73.18,73.18
CADJPY,20081215,201900,73.18,73.19,73.18,73.19
CADJPY,20081215,202000,73.19,73.20,73.19,73.20
CADJPY,20081215,202100,73.20,73.20,73.20,73.20
CADJPY,20081215,202200,73.20,73.22,73.20,73.22
CADJPY,20081215,202300,73.22,73.24,73.22,73.24
CADJPY,20081215,202400,73.24,73.29,73.24,73.29
CADJPY,20081215,202500,73.28,73.28,73.27,73.27
CADJPY,20081215,202600,73.26,73.28,73.25,73.28
CADJPY,20081215,202700,73.29,73.29,73.28,73.28
CADJPY,20081215,202800,73.27,73.27,73.26,73.26
CADJPY,20081215,202900,73.25,73.25,73.20,73.20
CADJPY,20081215,203000,73.19,73.19,73.15,73.16
CADJPY,20081215,203100,73.16,73.16,73.16,73.16
CADJPY,20081215,203200,73.16,73.17,73.16,73.17
CADJPY,20081215,203300,73.17,73.18,73.17,73.18
CADJPY,20081215,203400,73.18,73.21,73.18,73.19
CADJPY,20081215,203500,73.19,73.22,73.19,73.22
CADJPY,20081215,203600,73.23,73.25,73.23,73.25
CADJPY,20081215,203700,73.26,73.26,73.26,73.26
CADJPY,20081215,203800,73.26,73.28,73.25,73.25
CADJPY,20081215,203900,73.24,73.24,73.24,73.24
CADJPY,20081215,204000,73.25,73.29,73.25,73.29
CADJPY,20081215,204100,73.29,73.29,73.28,73.28
CADJPY,20081215,204200,73.28,73.28,73.24,73.25
CADJPY,20081215,204300,73.25,73.25,73.24,73.24
CADJPY,20081215,204400,73.23,73.23,73.20,73.20
CADJPY,20081215,204500,73.18,73.18,73.10,73.10
CADJPY,20081215,204600,73.08,73.10,73.07,73.10
CADJPY,20081215,204700,73.09,73.10,73.08,73.10
CADJPY,20081215,204800,73.12,73.13,73.12,73.13
CADJPY,20081215,204900,73.13,73.13,73.13,73.13
CADJPY,20081215,205000,73.13,73.14,73.12,73.14
CADJPY,20081215,205100,73.15,73.16,73.15,73.16
CADJPY,20081215,205200,73.16,73.16,73.16,73.16
CADJPY,20081215,205300,73.16,73.16,73.14,73.14
CADJPY,20081215,205400,73.13,73.14,73.12,73.14
CADJPY,20081215,205500,73.15,73.18,73.15,73.18
CADJPY,20081215,205600,73.17,73.18,73.17,73.17
CADJPY,20081215,205700,73.16,73.18,73.16,73.18
CADJPY,20081215,205800,73.18,73.18,73.18,73.18
CADJPY,20081215,205900,73.17,73.17,73.14,73.14
CADJPY,20081215,210000,73.13,73.13,73.10,73.10
CADJPY,20081215,210100,73.09,73.10,73.09,73.10
CADJPY,20081215,210200,73.09,73.09,73.09,73.09
CADJPY,20081215,210300,73.08,73.14,73.08,73.14
CADJPY,20081215,210400,73.15,73.22,73.15,73.22
CADJPY,20081215,210500,73.23,73.25,73.21,73.21
CADJPY,20081215,210600,73.20,73.20,73.20,73.20
CADJPY,20081215,210700,73.20,73.20,73.18,73.18
CADJPY,20081215,210800,73.18,73.18,73.14,73.14
CADJPY,20081215,210900,73.13,73.14,73.13,73.13
CADJPY,20081215,211000,73.12,73.12,73.11,73.11
CADJPY,20081215,211100,73.11,73.11,73.11,73.11
CADJPY,20081215,211200,73.11,73.13,73.11,73.13
CADJPY,20081215,211300,73.12,73.12,73.10,73.10
CADJPY,20081215,211400,73.10,73.10,73.10,73.10
CADJPY,20081215,211500,73.10,73.10,73.10,73.10
CADJPY,20081215,211600,73.10,73.10,73.10,73.10
CADJPY,20081215,211700,73.11,73.12,73.11,73.12
CADJPY,20081215,211800,73.12,73.14,73.12,73.14
CADJPY,20081215,211900,73.15,73.19,73.15,73.19
CADJPY,20081215,212000,73.18,73.18,73.16,73.17
CADJPY,20081215,212100,73.17,73.17,73.15,73.15
CADJPY,20081215,212200,73.15,73.16,73.15,73.16
CADJPY,20081215,212300,73.17,73.17,73.16,73.16
CADJPY,20081215,212400,73.16,73.17,73.16,73.17
CADJPY,20081215,212500,73.17,73.23,73.17,73.23
CADJPY,20081215,212600,73.24,73.27,73.24,73.27
CADJPY,20081215,212700,73.28,73.31,73.28,73.31
CADJPY,20081215,212800,73.31,73.32,73.31,73.32
CADJPY,20081215,212900,73.32,73.32,73.31,73.31
CADJPY,20081215,213000,73.30,73.30,73.27,73.27
CADJPY,20081215,213100,73.26,73.28,73.25,73.25
CADJPY,20081215,213200,73.26,73.28,73.25,73.28
CADJPY,20081215,213300,73.29,73.32,73.29,73.32
CADJPY,20081215,213400,73.32,73.36,73.32,73.36
CADJPY,20081215,213500,73.36,73.38,73.36,73.38
CADJPY,20081215,213600,73.39,73.51,73.39,73.51
CADJPY,20081215,213700,73.52,73.55,73.52,73.53
CADJPY,20081215,213800,73.52,73.52,73.49,73.50
CADJPY,20081215,213900,73.52,73.60,73.52,73.58
CADJPY,20081215,214000,73.59,73.60,73.59,73.59
CADJPY,20081215,214100,73.57,73.57,73.51,73.51
CADJPY,20081215,214200,73.51,73.57,73.51,73.57
CADJPY,20081215,214300,73.57,73.59,73.55,73.55
CADJPY,20081215,214400,73.54,73.57,73.54,73.56
CADJPY,20081215,214500,73.55,73.55,73.52,73.52
CADJPY,20081215,214600,73.52,73.53,73.52,73.52
CADJPY,20081215,214700,73.53,73.53,73.53,73.53
CADJPY,20081215,214800,73.54,73.57,73.54,73.57
CADJPY,20081215,214900,73.56,73.56,73.54,73.54
CADJPY,20081215,215000,73.55,73.56,73.54,73.55
CADJPY,20081215,215100,73.55,73.55,73.53,73.53
CADJPY,20081215,215200,73.52,73.52,73.52,73.52
CADJPY,20081215,215300,73.52,73.53,73.51,73.51
CADJPY,20081215,215400,73.51,73.51,73.49,73.50
CADJPY,20081215,215500,73.50,73.51,73.50,73.51
CADJPY,20081215,215600,73.52,73.56,73.52,73.56
CADJPY,20081215,215700,73.56,73.56,73.54,73.54
CADJPY,20081215,215800,73.54,73.54,73.54,73.54
CADJPY,20081215,215900,73.54,73.54,73.52,73.52
CADJPY,20081215,220000,73.53,73.59,73.53,73.59
CADJPY,20081215,220100,73.59,73.59,73.56,73.56
CADJPY,20081215,220200,73.56,73.56,73.56,73.56
CADJPY,20081215,220300,73.55,73.55,73.54,73.55
CADJPY,20081215,220400,73.56,73.56,73.56,73.56
CADJPY,20081215,220500,73.56,73.56,73.55,73.55
CADJPY,20081215,220600,73.54,73.54,73.53,73.53
CADJPY,20081215,220700,73.53,73.53,73.52,73.52
CADJPY,20081215,220800,73.52,73.52,73.51,73.51
CADJPY,20081215,220900,73.50,73.53,73.50,73.53
CADJPY,20081215,221000,73.54,73.55,73.54,73.55
CADJPY,20081215,221100,73.55,73.59,73.55,73.59
CADJPY,20081215,221200,73.59,73.61,73.59,73.60
CADJPY,20081215,221300,73.60,73.60,73.57,73.57
CADJPY,20081215,221400,73.58,73.58,73.58,73.58
CADJPY,20081215,221500,73.59,73.59,73.58,73.58
CADJPY,20081215,221600,73.58,73.58,73.56,73.56
CADJPY,20081215,221700,73.55,73.55,73.55,73.55
CADJPY,20081215,221800,73.55,73.55,73.54,73.54
CADJPY,20081215,221900,73.55,73.57,73.55,73.57
CADJPY,20081215,222000,73.57,73.57,73.56,73.57
CADJPY,20081215,222100,73.56,73.58,73.55,73.58
CADJPY,20081215,222200,73.57,73.57,73.56,73.57
CADJPY,20081215,222300,73.56,73.56,73.54,73.54
CADJPY,20081215,222400,73.53,73.53,73.51,73.51
CADJPY,20081215,222500,73.51,73.51,73.51,73.51
CADJPY,20081215,222600,73.50,73.51,73.50,73.50
CADJPY,20081215,222700,73.49,73.50,73.49,73.49
CADJPY,20081215,222800,73.48,73.48,73.46,73.46
CADJPY,20081215,222900,73.47,73.48,73.47,73.47
CADJPY,20081215,223000,73.47,73.48,73.47,73.47
CADJPY,20081215,223100,73.47,73.47,73.47,73.47
CADJPY,20081215,223200,73.46,73.46,73.43,73.44
CADJPY,20081215,223300,73.44,73.44,73.41,73.41
CADJPY,20081215,223400,73.40,73.41,73.40,73.41
CADJPY,20081215,223500,73.41,73.42,73.41,73.42
CADJPY,20081215,223600,73.42,73.43,73.42,73.43
CADJPY,20081215,223700,73.43,73.43,73.43,73.43
CADJPY,20081215,223800,73.42,73.42,73.41,73.41
CADJPY,20081215,223900,73.40,73.40,73.40,73.40
CADJPY,20081215,224000,73.39,73.39,73.39,73.39
CADJPY,20081215,224100,73.39,73.42,73.39,73.42
CADJPY,20081215,224200,73.42,73.42,73.42,73.42
CADJPY,20081215,224300,73.41,73.42,73.41,73.42
CADJPY,20081215,224400,73.42,73.42,73.41,73.42
CADJPY,20081215,224500,73.42,73.42,73.40,73.40
CADJPY,20081215,224600,73.39,73.39,73.37,73.38
CADJPY,20081215,224700,73.38,73.39,73.38,73.39
CADJPY,20081215,224800,73.39,73.39,73.39,73.39
CADJPY,20081215,224900,73.39,73.39,73.38,73.38
CADJPY,20081215,225000,73.38,73.38,73.38,73.38
CADJPY,20081215,225100,73.38,73.38,73.33,73.35
CADJPY,20081215,225200,73.35,73.38,73.35,73.38
CADJPY,20081215,225300,73.39,73.40,73.37,73.38
CADJPY,20081215,225400,73.39,73.42,73.39,73.42
CADJPY,20081215,225500,73.41,73.41,73.40,73.40
CADJPY,20081215,225600,73.41,73.41,73.41,73.41
CADJPY,20081215,225700,73.41,73.42,73.40,73.42
CADJPY,20081215,225800,73.42,73.43,73.42,73.43
CADJPY,20081215,225900,73.44,73.45,73.44,73.45
CADJPY,20081215,230000,73.46,73.46,73.45,73.45
CADJPY,20081215,230100,73.45,73.45,73.44,73.44
CADJPY,20081215,230200,73.42,73.42,73.40,73.41
CADJPY,20081215,230300,73.41,73.41,73.41,73.41
CADJPY,20081215,230400,73.40,73.41,73.39,73.41
CADJPY,20081215,230500,73.40,73.40,73.39,73.39
CADJPY,20081215,230600,73.40,73.40,73.40,73.40
CADJPY,20081215,230700,73.40,73.40,73.40,73.40
CADJPY,20081215,230800,73.40,73.40,73.39,73.39
CADJPY,20081215,230900,73.40,73.43,73.40,73.43
CADJPY,20081215,231000,73.44,73.53,73.44,73.53
CADJPY,20081215,231100,73.52,73.52,73.50,73.50
CADJPY,20081215,231200,73.50,73.50,73.49,73.49
CADJPY,20081215,231300,73.47,73.47,73.45,73.45
CADJPY,20081215,231400,73.46,73.46,73.46,73.46
CADJPY,20081215,231500,73.46,73.46,73.46,73.46
CADJPY,20081215,231600,73.46,73.47,73.46,73.47
CADJPY,20081215,231700,73.48,73.49,73.48,73.49
CADJPY,20081215,231800,73.48,73.48,73.46,73.48
CADJPY,20081215,231900,73.47,73.48,73.46,73.48
CADJPY,20081215,232000,73.49,73.51,73.49,73.51
CADJPY,20081215,232100,73.51,73.51,73.51,73.51
CADJPY,20081215,232200,73.51,73.51,73.49,73.49
CADJPY,20081215,232300,73.49,73.49,73.49,73.49
CADJPY,20081215,232400,73.49,73.49,73.48,73.48
CADJPY,20081215,232500,73.47,73.47,73.46,73.47
CADJPY,20081215,232600,73.47,73.47,73.47,73.47
CADJPY,20081215,232700,73.47,73.47,73.47,73.47
CADJPY,20081215,232800,73.47,73.47,73.45,73.45
CADJPY,20081215,232900,73.44,73.44,73.44,73.44
CADJPY,20081215,233000,73.43,73.43,73.43,73.43
CADJPY,20081215,233100,73.43,73.43,73.43,73.43
CADJPY,20081215,233200,73.43,73.44,73.43,73.43
CADJPY,20081215,233300,73.42,73.42,73.42,73.42
CADJPY,20081215,233400,73.42,73.42,73.39,73.39
CADJPY,20081215,233500,73.39,73.39,73.38,73.38
CADJPY,20081215,233600,73.39,73.40,73.39,73.40
CADJPY,20081215,233700,73.40,73.43,73.40,73.43
CADJPY,20081215,233800,73.43,73.43,73.43,73.43
CADJPY,20081215,233900,73.43,73.44,73.43,73.43
CADJPY,20081215,234000,73.43,73.43,73.40,73.40
CADJPY,20081215,234100,73.39,73.43,73.39,73.43
CADJPY,20081215,234200,73.44,73.45,73.44,73.45
CADJPY,20081215,234300,73.45,73.49,73.45,73.49
CADJPY,20081215,234400,73.49,73.49,73.49,73.49
CADJPY,20081215,234500,73.49,73.49,73.49,73.49
CADJPY,20081215,234600,73.49,73.49,73.49,73.49
CADJPY,20081215,234700,73.49,73.49,73.49,73.49
CADJPY,20081215,234800,73.49,73.49,73.49,73.49
CADJPY,20081215,234900,73.49,73.49,73.46,73.46
CADJPY,20081215,235000,73.44,73.49,73.42,73.49
CADJPY,20081215,235100,73.49,73.49,73.49,73.49
CADJPY,20081215,235200,73.50,73.50,73.50,73.50
CADJPY,20081215,235300,73.50,73.50,73.50,73.50
CADJPY,20081215,235400,73.51,73.51,73.51,73.51
CADJPY,20081215,235500,73.51,73.51,73.50,73.50
CADJPY,20081215,235600,73.49,73.49,73.48,73.49
CADJPY,20081215,235700,73.49,73.49,73.48,73.48
CADJPY,20081215,235800,73.48,73.48,73.48,73.48
CADJPY,20081215,235900,73.48,73.49,73.48,73.49
CADJPY,20081216,000000,73.49,73.49,73.48,73.48
USDUAH,20081215,000200,7.57,7.57,7.57,7.57
USDUAH,20081215,000700,7.57,7.57,7.57,7.57
USDUAH,20081215,001200,7.57,7.57,7.57,7.57
USDUAH,20081215,001700,7.57,7.57,7.57,7.57
USDUAH,20081215,002200,7.57,7.57,7.57,7.57
USDUAH,20081215,002700,7.57,7.57,7.57,7.57
USDUAH,20081215,003200,7.57,7.57,7.57,7.57
USDUAH,20081215,003700,7.57,7.57,7.57,7.57
USDUAH,20081215,004200,7.57,7.57,7.57,7.57
USDUAH,20081215,004700,7.57,7.57,7.57,7.57
USDUAH,20081215,005200,7.57,7.57,7.57,7.57
USDUAH,20081215,005700,7.57,7.57,7.57,7.57
USDUAH,20081215,010200,7.57,7.57,7.57,7.57
USDUAH,20081215,010700,7.57,7.57,7.57,7.57
USDUAH,20081215,011200,7.57,7.57,7.57,7.57
USDUAH,20081215,011700,7.57,7.57,7.57,7.57
USDUAH,20081215,012200,7.57,7.57,7.57,7.57
USDUAH,20081215,012700,7.57,7.57,7.57,7.57
USDUAH,20081215,013200,7.57,7.57,7.57,7.57
USDUAH,20081215,013700,7.57,7.57,7.57,7.57
USDUAH,20081215,014200,7.57,7.57,7.57,7.57
USDUAH,20081215,014700,7.57,7.57,7.57,7.57
USDUAH,20081215,015200,7.57,7.57,7.57,7.57
USDUAH,20081215,015700,7.57,7.57,7.57,7.57
USDUAH,20081215,020200,7.57,7.57,7.57,7.57
USDUAH,20081215,020700,7.57,7.57,7.57,7.57
USDUAH,20081215,021200,7.57,7.57,7.57,7.57
USDUAH,20081215,021700,7.57,7.57,7.57,7.57
USDUAH,20081215,022200,7.57,7.57,7.57,7.57
USDUAH,20081215,022700,7.57,7.57,7.57,7.57
USDUAH,20081215,023200,7.57,7.57,7.57,7.57
USDUAH,20081215,023700,7.57,7.57,7.57,7.57
USDUAH,20081215,024200,7.57,7.57,7.57,7.57
USDUAH,20081215,024700,7.57,7.57,7.57,7.57
USDUAH,20081215,025200,7.57,7.57,7.57,7.57
USDUAH,20081215,025700,7.57,7.57,7.57,7.57
USDUAH,20081215,030200,7.57,7.57,7.57,7.57
USDUAH,20081215,030700,7.57,7.57,7.57,7.57
USDUAH,20081215,031200,7.57,7.57,7.57,7.57
USDUAH,20081215,031700,7.57,7.57,7.57,7.57
USDUAH,20081215,032200,7.57,7.57,7.57,7.57
USDUAH,20081215,032700,7.57,7.57,7.57,7.57
USDUAH,20081215,033200,7.57,7.57,7.57,7.57
USDUAH,20081215,033700,7.57,7.57,7.57,7.57
USDUAH,20081215,034200,7.57,7.57,7.57,7.57
USDUAH,20081215,034700,7.57,7.57,7.57,7.57
USDUAH,20081215,035200,7.57,7.57,7.57,7.57
USDUAH,20081215,035700,7.57,7.57,7.57,7.57
USDUAH,20081215,040200,7.57,7.57,7.57,7.57
USDUAH,20081215,040700,7.57,7.57,7.57,7.57
USDUAH,20081215,041200,7.57,7.57,7.57,7.57
USDUAH,20081215,041700,7.57,7.57,7.57,7.57
USDUAH,20081215,042200,7.57,7.57,7.57,7.57
USDUAH,20081215,042700,7.57,7.57,7.57,7.57
USDUAH,20081215,043200,7.57,7.57,7.57,7.57
USDUAH,20081215,043700,7.57,7.57,7.57,7.57
USDUAH,20081215,044200,7.57,7.57,7.57,7.57
USDUAH,20081215,044700,7.57,7.57,7.57,7.57
USDUAH,20081215,045200,7.57,7.57,7.57,7.57
USDUAH,20081215,045700,7.57,7.57,7.57,7.57
USDUAH,20081215,050200,7.57,7.57,7.57,7.57
USDUAH,20081215,050700,7.57,7.57,7.57,7.57
USDUAH,20081215,051200,7.57,7.57,7.57,7.57
USDUAH,20081215,051700,7.57,7.57,7.57,7.57
USDUAH,20081215,052200,7.57,7.57,7.57,7.57
USDUAH,20081215,052700,7.57,7.57,7.57,7.57
USDUAH,20081215,053200,7.57,7.57,7.57,7.57
USDUAH,20081215,053700,7.57,7.57,7.57,7.57
USDUAH,20081215,054200,7.57,7.57,7.57,7.57
USDUAH,20081215,054700,7.57,7.57,7.57,7.57
USDUAH,20081215,055200,7.57,7.57,7.57,7.57
USDUAH,20081215,055700,7.57,7.57,7.57,7.57
USDUAH,20081215,060200,7.57,7.57,7.57,7.57
USDUAH,20081215,060700,7.57,7.57,7.57,7.57
USDUAH,20081215,061200,7.57,7.57,7.57,7.57
USDUAH,20081215,061700,7.57,7.57,7.57,7.57
USDUAH,20081215,062200,7.57,7.57,7.57,7.57
USDUAH,20081215,062700,7.57,7.57,7.57,7.57
USDUAH,20081215,063200,7.57,7.57,7.57,7.57
USDUAH,20081215,063700,7.57,7.57,7.57,7.57
USDUAH,20081215,064200,7.57,7.57,7.57,7.57
USDUAH,20081215,064700,7.57,7.57,7.57,7.57
USDUAH,20081215,065200,7.57,7.57,7.57,7.57
USDUAH,20081215,065700,7.57,7.57,7.57,7.57
USDUAH,20081215,070200,7.57,7.57,7.57,7.57
USDUAH,20081215,070700,7.57,7.57,7.57,7.57
USDUAH,20081215,071200,7.57,7.57,7.57,7.57
USDUAH,20081215,071700,7.57,7.57,7.57,7.57
USDUAH,20081215,072200,7.57,7.57,7.57,7.57
USDUAH,20081215,072700,7.57,7.57,7.57,7.57
USDUAH,20081215,073200,7.57,7.57,7.57,7.57
USDUAH,20081215,073700,7.57,7.57,7.57,7.57
USDUAH,20081215,074200,7.57,7.57,7.57,7.57
USDUAH,20081215,074700,7.57,7.57,7.57,7.57
USDUAH,20081215,075200,7.57,7.57,7.57,7.57
USDUAH,20081215,075700,7.57,7.57,7.57,7.57
USDUAH,20081215,080300,7.57,7.57,7.57,7.57
USDUAH,20081215,080800,7.57,7.57,7.57,7.57
USDUAH,20081215,081300,7.57,7.57,7.57,7.57
USDUAH,20081215,081800,7.57,7.57,7.57,7.57
USDUAH,20081215,082300,7.57,7.57,7.57,7.57
USDUAH,20081215,082800,7.57,7.57,7.57,7.57
USDUAH,20081215,083300,7.57,7.57,7.57,7.57
USDUAH,20081215,083800,7.57,7.57,7.57,7.57
USDUAH,20081215,084300,7.57,7.57,7.57,7.57
USDUAH,20081215,084800,7.57,7.57,7.57,7.57
USDUAH,20081215,085300,7.57,7.57,7.57,7.57
USDUAH,20081215,085800,7.57,7.57,7.57,7.57
USDUAH,20081215,090300,7.57,7.57,7.57,7.57
USDUAH,20081215,090800,7.57,7.57,7.57,7.57
USDUAH,20081215,091300,7.57,7.57,7.57,7.57
USDUAH,20081215,091800,7.57,7.57,7.57,7.57
USDUAH,20081215,092300,7.57,7.57,7.57,7.57
USDUAH,20081215,092800,7.57,7.57,7.57,7.57
USDUAH,20081215,093300,7.57,7.57,7.57,7.57
USDUAH,20081215,093800,7.57,7.57,7.57,7.57
USDUAH,20081215,094300,7.57,7.57,7.57,7.57
USDUAH,20081215,094800,7.57,7.57,7.57,7.57
USDUAH,20081215,095300,7.57,7.57,7.57,7.57
USDUAH,20081215,095800,7.57,7.57,7.57,7.57
USDUAH,20081215,100300,7.57,7.57,7.57,7.57
USDUAH,20081215,100800,7.57,7.57,7.57,7.57
USDUAH,20081215,101300,7.57,7.57,7.57,7.57
USDUAH,20081215,101800,7.57,7.57,7.57,7.57
USDUAH,20081215,102300,7.57,7.57,7.57,7.57
USDUAH,20081215,102800,7.57,7.57,7.57,7.57
USDUAH,20081215,103300,7.57,7.57,7.57,7.57
USDUAH,20081215,103800,7.57,7.57,7.57,7.57
USDUAH,20081215,104300,7.57,7.57,7.57,7.57
USDUAH,20081215,104800,7.57,7.57,7.57,7.57
USDUAH,20081215,105300,7.57,7.57,7.57,7.57
USDUAH,20081215,105800,7.57,7.57,7.57,7.57
USDUAH,20081215,110300,7.57,7.57,7.57,7.57
USDUAH,20081215,110800,7.57,7.57,7.57,7.57
USDUAH,20081215,111300,7.57,7.57,7.57,7.57
USDUAH,20081215,111800,7.57,7.57,7.57,7.57
USDUAH,20081215,112300,7.57,7.57,7.57,7.57
USDUAH,20081215,112800,7.57,7.57,7.57,7.57
USDUAH,20081215,113300,7.57,7.57,7.57,7.57
USDUAH,20081215,113800,7.57,7.57,7.57,7.57
USDUAH,20081215,114300,7.57,7.57,7.57,7.57
USDUAH,20081215,114800,7.57,7.57,7.57,7.57
USDUAH,20081215,115300,7.57,7.57,7.57,7.57
USDUAH,20081215,115800,7.57,7.57,7.57,7.57
USDUAH,20081215,120300,7.57,7.57,7.57,7.57
USDUAH,20081215,120800,7.57,7.57,7.57,7.57
USDUAH,20081215,121300,7.57,7.57,7.57,7.57
USDUAH,20081215,121800,7.57,7.57,7.57,7.57
USDUAH,20081215,122300,7.57,7.57,7.57,7.57
USDUAH,20081215,122800,7.57,7.57,7.57,7.57
USDUAH,20081215,123300,7.57,7.57,7.57,7.57
USDUAH,20081215,123800,7.57,7.57,7.57,7.57
USDUAH,20081215,124300,7.57,7.57,7.57,7.57
USDUAH,20081215,124800,7.57,7.57,7.57,7.57
USDUAH,20081215,125300,7.57,7.57,7.57,7.57
USDUAH,20081215,125800,7.57,7.57,7.57,7.57
USDUAH,20081215,130300,7.57,7.57,7.57,7.57
USDUAH,20081215,130800,7.57,7.57,7.57,7.57
USDUAH,20081215,131300,7.57,7.57,7.57,7.57
USDUAH,20081215,131800,7.57,7.57,7.57,7.57
USDUAH,20081215,132300,7.57,7.57,7.57,7.57
USDUAH,20081215,132800,7.57,7.57,7.57,7.57
USDUAH,20081215,133300,7.57,7.57,7.57,7.57
USDUAH,20081215,133800,7.57,7.57,7.57,7.57
USDUAH,20081215,134300,7.57,7.57,7.57,7.57
USDUAH,20081215,134800,7.57,7.57,7.57,7.57
USDUAH,20081215,135300,7.57,7.57,7.57,7.57
USDUAH,20081215,135800,7.57,7.57,7.57,7.57
USDUAH,20081215,140300,7.57,7.57,7.57,7.57
USDUAH,20081215,140800,7.57,7.57,7.57,7.57
USDUAH,20081215,141300,7.57,7.57,7.57,7.57
USDUAH,20081215,141800,7.57,7.57,7.57,7.57
USDUAH,20081215,142300,7.57,7.57,7.57,7.57
USDUAH,20081215,142800,7.57,7.57,7.57,7.57
USDUAH,20081215,143300,7.57,7.57,7.57,7.57
USDUAH,20081215,143800,7.57,7.57,7.57,7.57
USDUAH,20081215,144300,7.57,7.57,7.57,7.57
USDUAH,20081215,144800,7.57,7.57,7.57,7.57
USDUAH,20081215,145300,7.57,7.57,7.57,7.57
USDUAH,20081215,145800,7.57,7.57,7.57,7.57
USDUAH,20081215,150300,7.57,7.57,7.57,7.57
USDUAH,20081215,150800,7.57,7.57,7.57,7.57
USDUAH,20081215,151200,7.54,7.54,7.54,7.54
USDUAH,20081215,151700,7.54,7.54,7.54,7.54
USDUAH,20081215,152200,7.54,7.54,7.54,7.54
USDUAH,20081215,152700,7.54,7.54,7.54,7.54
USDUAH,20081215,153200,7.54,7.54,7.54,7.54
USDUAH,20081215,153700,7.54,7.54,7.54,7.54
USDUAH,20081215,154200,7.54,7.54,7.54,7.54
USDUAH,20081215,154700,7.54,7.54,7.54,7.54
USDUAH,20081215,155200,7.54,7.54,7.54,7.54
USDUAH,20081215,155700,7.54,7.54,7.54,7.54
USDUAH,20081215,160200,7.54,7.54,7.54,7.54
USDUAH,20081215,160700,7.54,7.54,7.54,7.54
USDUAH,20081215,161200,7.54,7.54,7.54,7.54
USDUAH,20081215,161700,7.54,7.54,7.54,7.54
USDUAH,20081215,162200,7.54,7.54,7.54,7.54
USDUAH,20081215,162700,7.54,7.54,7.54,7.54
USDUAH,20081215,163200,7.54,7.54,7.54,7.54
USDUAH,20081215,163700,7.54,7.54,7.54,7.54
USDUAH,20081215,164200,7.54,7.54,7.54,7.54
USDUAH,20081215,164700,7.54,7.54,7.54,7.54
USDUAH,20081215,165200,7.54,7.54,7.54,7.54
USDUAH,20081215,165700,7.54,7.54,7.54,7.54
USDUAH,20081215,170200,7.55,7.55,7.55,7.55
USDUAH,20081215,170700,7.55,7.55,7.55,7.55
USDUAH,20081215,171200,7.55,7.55,7.55,7.55
USDUAH,20081215,171700,7.55,7.55,7.55,7.55
USDUAH,20081215,172200,7.55,7.55,7.55,7.55
USDUAH,20081215,172700,7.55,7.55,7.55,7.55
USDUAH,20081215,173200,7.55,7.55,7.55,7.55
USDUAH,20081215,173700,7.55,7.55,7.55,7.55
USDUAH,20081215,174200,7.55,7.55,7.55,7.55
USDUAH,20081215,174700,7.55,7.55,7.55,7.55
USDUAH,20081215,175200,7.55,7.55,7.55,7.55
USDUAH,20081215,175700,7.55,7.55,7.55,7.55
USDUAH,20081215,180200,7.55,7.55,7.55,7.55
USDUAH,20081215,180700,7.55,7.55,7.55,7.55
USDUAH,20081215,181200,7.55,7.55,7.55,7.55
USDUAH,20081215,181700,7.55,7.55,7.55,7.55
USDUAH,20081215,182200,7.55,7.55,7.55,7.55
USDUAH,20081215,182700,7.55,7.55,7.55,7.55
USDUAH,20081215,183200,7.55,7.55,7.55,7.55
USDUAH,20081215,183700,7.55,7.55,7.55,7.55
USDUAH,20081215,184200,7.55,7.55,7.55,7.55
USDUAH,20081215,184700,7.55,7.55,7.55,7.55
USDUAH,20081215,185200,7.55,7.55,7.55,7.55
USDUAH,20081215,185700,7.55,7.55,7.55,7.55
USDUAH,20081215,190200,7.55,7.55,7.55,7.55
USDUAH,20081215,190700,7.55,7.55,7.55,7.55
USDUAH,20081215,191200,7.55,7.55,7.55,7.55
USDUAH,20081215,191700,7.55,7.55,7.55,7.55
USDUAH,20081215,192200,7.55,7.55,7.55,7.55
USDUAH,20081215,192700,7.55,7.55,7.55,7.55
USDUAH,20081215,193200,7.55,7.55,7.55,7.55
USDUAH,20081215,193700,7.55,7.55,7.55,7.55
USDUAH,20081215,194200,7.55,7.55,7.55,7.55
USDUAH,20081215,194700,7.55,7.55,7.55,7.55
USDUAH,20081215,195200,7.55,7.55,7.55,7.55
USDUAH,20081215,195700,7.55,7.55,7.55,7.55
USDUAH,20081215,200200,7.55,7.55,7.55,7.55
USDUAH,20081215,200700,7.55,7.55,7.55,7.55
USDUAH,20081215,201200,7.55,7.55,7.55,7.55
USDUAH,20081215,201700,7.55,7.55,7.55,7.55
USDUAH,20081215,202200,7.55,7.55,7.55,7.55
USDUAH,20081215,202700,7.55,7.55,7.55,7.55
USDUAH,20081215,203200,7.55,7.55,7.55,7.55
USDUAH,20081215,203700,7.55,7.55,7.55,7.55
USDUAH,20081215,204200,7.55,7.55,7.55,7.55
USDUAH,20081215,204700,7.55,7.55,7.55,7.55
USDUAH,20081215,205200,7.55,7.55,7.55,7.55
USDUAH,20081215,205700,7.55,7.55,7.55,7.55
USDUAH,20081215,210200,7.55,7.55,7.55,7.55
USDUAH,20081215,210700,7.55,7.55,7.55,7.55
USDUAH,20081215,211200,7.55,7.55,7.55,7.55
USDUAH,20081215,211700,7.55,7.55,7.55,7.55
USDUAH,20081215,212200,7.55,7.55,7.55,7.55
USDUAH,20081215,212700,7.55,7.55,7.55,7.55
USDUAH,20081215,213200,7.55,7.55,7.55,7.55
USDUAH,20081215,213300,7.60,7.63,7.60,7.63
USDUAH,20081215,213900,7.63,7.63,7.63,7.63
USDUAH,20081215,214400,7.63,7.63,7.63,7.63
USDUAH,20081215,214900,7.63,7.63,7.63,7.63
USDUAH,20081215,215400,7.63,7.63,7.63,7.63
USDUAH,20081215,215900,7.63,7.63,7.63,7.63
USDUAH,20081215,220400,7.63,7.63,7.63,7.63
USDUAH,20081215,220900,7.63,7.63,7.63,7.63
USDUAH,20081215,221400,7.63,7.63,7.63,7.63
USDUAH,20081215,221900,7.63,7.63,7.63,7.63
USDUAH,20081215,222400,7.63,7.63,7.63,7.63
USDUAH,20081215,222900,7.63,7.63,7.63,7.63
USDUAH,20081215,223400,7.63,7.63,7.63,7.63
USDUAH,20081215,223900,7.63,7.63,7.63,7.63
USDUAH,20081215,224400,7.63,7.63,7.63,7.63
USDUAH,20081215,224900,7.63,7.63,7.63,7.63
USDUAH,20081215,225400,7.63,7.63,7.63,7.63
USDUAH,20081215,225900,7.63,7.63,7.63,7.63
USDUAH,20081215,230400,7.63,7.63,7.63,7.63
USDUAH,20081215,230900,7.63,7.63,7.63,7.63
USDUAH,20081215,231400,7.63,7.63,7.63,7.63
USDUAH,20081215,231900,7.63,7.63,7.63,7.63
USDUAH,20081215,232400,7.63,7.63,7.63,7.63
USDUAH,20081215,232900,7.63,7.63,7.63,7.63
USDUAH,20081215,233400,7.63,7.63,7.63,7.63
USDUAH,20081215,233900,7.63,7.63,7.63,7.63
USDUAH,20081215,234400,7.63,7.63,7.63,7.63
USDUAH,20081215,234900,7.63,7.63,7.63,7.63
USDUAH,20081215,235400,7.63,7.63,7.63,7.63
USDUAH,20081215,235900,7.63,7.63,7.63,7.63
WTIUSD,20081215,000100,46.57,46.58,46.55,46.58
WTIUSD,20081215,000200,46.78,46.90,46.78,46.90
WTIUSD,20081215,000300,46.90,46.90,46.78,46.79
WTIUSD,20081215,000400,46.89,47.19,46.89,47.18
WTIUSD,20081215,000500,47.18,47.20,47.08,47.20
WTIUSD,20081215,000600,47.19,47.30,47.18,47.18
WTIUSD,20081215,000700,47.19,47.28,47.19,47.20
WTIUSD,20081215,000800,47.19,47.30,47.19,47.30
WTIUSD,20081215,000900,47.20,47.20,47.19,47.19
WTIUSD,20081215,001000,47.19,47.20,47.08,47.20
WTIUSD,20081215,001100,47.20,47.20,47.18,47.19
WTIUSD,20081215,001200,47.20,47.20,47.18,47.19
WTIUSD,20081215,001300,47.30,47.30,47.28,47.30
WTIUSD,20081215,001400,47.19,47.29,47.19,47.29
WTIUSD,20081215,001500,47.30,47.30,47.19,47.19
WTIUSD,20081215,001600,47.29,47.29,47.29,47.29
WTIUSD,20081215,001700,47.29,47.29,47.18,47.18
WTIUSD,20081215,002000,47.20,47.20,47.19,47.20
WTIUSD,20081215,002100,47.30,47.30,47.29,47.29
WTIUSD,20081215,002200,47.30,47.30,47.30,47.30
WTIUSD,20081215,002300,47.29,47.40,47.28,47.40
WTIUSD,20081215,002400,47.40,47.40,47.30,47.40
WTIUSD,20081215,002500,47.29,47.29,47.28,47.29
WTIUSD,20081215,002600,47.30,47.40,47.28,47.40
WTIUSD,20081215,002700,47.40,47.40,47.28,47.29
WTIUSD,20081215,002800,47.29,47.30,47.29,47.30
WTIUSD,20081215,002900,47.18,47.29,47.18,47.29
WTIUSD,20081215,003000,47.30,47.30,47.29,47.29
WTIUSD,20081215,003100,47.20,47.30,47.19,47.30
WTIUSD,20081215,003200,47.30,47.30,47.28,47.28
WTIUSD,20081215,003300,47.28,47.30,47.28,47.30
WTIUSD,20081215,003400,47.19,47.20,47.19,47.20
WTIUSD,20081215,003600,47.30,47.30,47.29,47.29
WTIUSD,20081215,003700,47.28,47.30,47.28,47.30
WTIUSD,20081215,003800,47.28,47.30,47.28,47.28
WTIUSD,20081215,003900,47.19,47.29,47.19,47.20
WTIUSD,20081215,004000,47.28,47.30,47.19,47.19
WTIUSD,20081215,004100,47.20,47.20,47.20,47.20
WTIUSD,20081215,004200,47.19,47.28,47.19,47.20
WTIUSD,20081215,004300,47.30,47.30,47.18,47.18
WTIUSD,20081215,004400,47.30,47.30,47.29,47.30
WTIUSD,20081215,004500,47.28,47.29,47.18,47.19
WTIUSD,20081215,004600,47.19,47.30,47.19,47.30
WTIUSD,20081215,004700,47.20,47.20,47.18,47.18
WTIUSD,20081215,004800,47.19,47.20,47.18,47.20
WTIUSD,20081215,005000,47.18,47.30,47.18,47.30
WTIUSD,20081215,005100,47.19,47.19,47.08,47.08
WTIUSD,20081215,005200,47.20,47.20,47.20,47.20
WTIUSD,20081215,005300,47.20,47.20,47.09,47.10
WTIUSD,20081215,005400,47.09,47.10,47.08,47.10
WTIUSD,20081215,005500,47.08,47.10,47.08,47.10
WTIUSD,20081215,005600,47.10,47.10,47.09,47.10
WTIUSD,20081215,005700,47.10,47.10,47.08,47.08
WTIUSD,20081215,005800,47.10,47.10,47.08,47.08
WTIUSD,20081215,005900,47.10,47.10,47.08,47.08
WTIUSD,20081215,010000,47.08,47.10,47.08,47.08
WTIUSD,20081215,010100,47.10,47.10,47.09,47.09
WTIUSD,20081215,010200,47.10,47.10,47.08,47.08
WTIUSD,20081215,010300,47.08,47.09,47.08,47.08
WTIUSD,20081215,010500,47.10,47.10,47.08,47.08
WTIUSD,20081215,010600,47.09,47.20,47.08,47.18
WTIUSD,20081215,010700,47.19,47.19,47.19,47.19
WTIUSD,20081215,010800,47.18,47.20,47.18,47.20
WTIUSD,20081215,010900,47.20,47.20,47.19,47.20
WTIUSD,20081215,011000,47.19,47.19,47.08,47.10
WTIUSD,20081215,011100,47.19,47.20,47.19,47.20
WTIUSD,20081215,011200,47.20,47.20,47.09,47.20
WTIUSD,20081215,011400,47.20,47.20,47.18,47.18
WTIUSD,20081215,011700,47.08,47.10,47.08,47.10
WTIUSD,20081215,011800,47.08,47.10,47.08,47.09
WTIUSD,20081215,012000,47.08,47.10,47.08,47.10
WTIUSD,20081215,012100,47.18,47.18,47.18,47.18
WTIUSD,20081215,012200,47.20,47.20,47.18,47.18
WTIUSD,20081215,012300,47.18,47.20,47.18,47.18
WTIUSD,20081215,012400,47.19,47.19,47.18,47.19
WTIUSD,20081215,012500,47.20,47.20,47.18,47.20
WTIUSD,20081215,012600,47.18,47.29,47.18,47.20
WTIUSD,20081215,012700,47.19,47.19,47.18,47.18
WTIUSD,20081215,012800,47.20,47.20,47.18,47.20
WTIUSD,20081215,012900,47.18,47.19,47.18,47.19
WTIUSD,20081215,013000,47.18,47.19,47.18,47.18
WTIUSD,20081215,013100,47.29,47.30,47.28,47.30
WTIUSD,20081215,013200,47.30,47.30,47.19,47.20
WTIUSD,20081215,013500,47.20,47.20,47.18,47.18
WTIUSD,20081215,013600,47.28,47.30,47.28,47.30
WTIUSD,20081215,013700,47.28,47.29,47.18,47.29
WTIUSD,20081215,013800,47.29,47.30,47.29,47.30
WTIUSD,20081215,013900,47.28,47.29,47.28,47.28
WTIUSD,20081215,014000,47.29,47.29,47.28,47.28
WTIUSD,20081215,014100,47.29,47.30,47.28,47.30
WTIUSD,20081215,014200,47.29,47.29,47.18,47.28
WTIUSD,20081215,014400,47.29,47.30,47.29,47.30
WTIUSD,20081215,014500,47.19,47.30,47.19,47.30
WTIUSD,20081215,014600,47.30,47.30,47.28,47.30
WTIUSD,20081215,014700,47.18,47.30,47.18,47.29
WTIUSD,20081215,014800,47.19,47.20,47.19,47.20
WTIUSD,20081215,014900,47.19,47.19,47.18,47.19
WTIUSD,20081215,015000,47.20,47.20,47.19,47.20
WTIUSD,20081215,015200,47.18,47.30,47.18,47.20
WTIUSD,20081215,015300,47.19,47.19,47.19,47.19
WTIUSD,20081215,015400,47.19,47.19,47.18,47.18
WTIUSD,20081215,015500,47.18,47.20,47.18,47.19
WTIUSD,20081215,015600,47.20,47.20,47.18,47.18
WTIUSD,20081215,015700,47.19,47.19,47.10,47.19
WTIUSD,20081215,015800,47.10,47.10,47.08,47.08
WTIUSD,20081215,015900,47.10,47.10,47.09,47.09
WTIUSD,20081215,020000,47.10,47.10,47.09,47.10
WTIUSD,20081215,020100,47.10,47.10,47.08,47.10
WTIUSD,20081215,020200,47.10,47.10,47.10,47.10
WTIUSD,20081215,020400,47.08,47.09,47.08,47.09
WTIUSD,20081215,020600,47.18,47.20,47.18,47.20
WTIUSD,20081215,020700,47.18,47.18,47.08,47.10
WTIUSD,20081215,020800,47.10,47.10,46.88,46.88
WTIUSD,20081215,020900,46.90,46.90,46.88,46.90
WTIUSD,20081215,021000,46.88,47.18,46.88,47.09
WTIUSD,20081215,021200,47.08,47.10,47.08,47.10
WTIUSD,20081215,021300,47.10,47.10,46.98,46.98
WTIUSD,20081215,021400,47.10,47.10,47.09,47.09
WTIUSD,20081215,021500,47.10,47.10,47.09,47.09
WTIUSD,20081215,021600,47.10,47.10,47.08,47.08
WTIUSD,20081215,021700,47.08,47.08,47.08,47.08
WTIUSD,20081215,021800,47.09,47.20,47.09,47.20
WTIUSD,20081215,021900,47.10,47.10,47.08,47.08
WTIUSD,20081215,022200,47.09,47.10,47.09,47.10
WTIUSD,20081215,022400,47.09,47.10,47.08,47.10
WTIUSD,20081215,022500,47.08,47.08,47.08,47.08
WTIUSD,20081215,022800,47.08,47.10,47.08,47.10
WTIUSD,20081215,023000,47.18,47.19,47.18,47.18
WTIUSD,20081215,023300,47.08,47.10,47.08,47.10
WTIUSD,20081215,023400,47.08,47.09,47.08,47.09
WTIUSD,20081215,023500,47.09,47.09,47.09,47.09
WTIUSD,20081215,023600,47.09,47.09,47.08,47.09
WTIUSD,20081215,024000,47.10,47.10,47.09,47.09
WTIUSD,20081215,024100,47.08,47.20,47.08,47.20
WTIUSD,20081215,024200,47.10,47.10,47.08,47.08
WTIUSD,20081215,024300,47.08,47.20,47.08,47.20
WTIUSD,20081215,024400,47.10,47.10,47.09,47.10
WTIUSD,20081215,024500,47.08,47.20,47.08,47.18
WTIUSD,20081215,024600,47.18,47.20,47.18,47.18
WTIUSD,20081215,024700,47.19,47.20,47.19,47.20
WTIUSD,20081215,024800,47.18,47.20,47.18,47.20
WTIUSD,20081215,024900,47.20,47.20,47.18,47.20
WTIUSD,20081215,025000,47.20,47.20,47.19,47.19
WTIUSD,20081215,025100,47.09,47.10,47.09,47.10
WTIUSD,20081215,025200,47.10,47.20,47.10,47.19
WTIUSD,20081215,025300,47.19,47.20,47.18,47.19
WTIUSD,20081215,025500,47.19,47.20,47.08,47.10
WTIUSD,20081215,025600,47.18,47.18,47.08,47.10
WTIUSD,20081215,025700,47.19,47.20,47.19,47.20
WTIUSD,20081215,025800,47.18,47.20,47.18,47.20
WTIUSD,20081215,025900,47.20,47.20,47.19,47.20
WTIUSD,20081215,030100,47.18,47.20,47.18,47.20
WTIUSD,20081215,030200,47.18,47.18,47.18,47.18
WTIUSD,20081215,030300,47.29,47.29,47.19,47.20
WTIUSD,20081215,030400,47.20,47.29,47.18,47.28
WTIUSD,20081215,030500,47.29,47.30,47.29,47.30
WTIUSD,20081215,030600,47.30,47.38,47.29,47.29
WTIUSD,20081215,030700,47.30,47.40,47.28,47.40
WTIUSD,20081215,030800,47.30,47.30,47.28,47.30
WTIUSD,20081215,031000,47.30,47.30,47.29,47.29
WTIUSD,20081215,031100,47.30,47.38,47.28,47.38
WTIUSD,20081215,031200,47.39,47.39,47.38,47.38
WTIUSD,20081215,031400,47.29,47.29,47.29,47.29
WTIUSD,20081215,031700,47.29,47.38,47.29,47.38
WTIUSD,20081215,031900,47.28,47.30,47.28,47.29
WTIUSD,20081215,032100,47.29,47.40,47.29,47.38
WTIUSD,20081215,032200,47.38,47.38,47.30,47.30
WTIUSD,20081215,032300,47.38,47.40,47.38,47.39
WTIUSD,20081215,032400,47.40,47.50,47.39,47.50
WTIUSD,20081215,032500,47.49,47.49,47.40,47.40
WTIUSD,20081215,032600,47.38,47.39,47.38,47.38
WTIUSD,20081215,032700,47.39,47.49,47.38,47.48
WTIUSD,20081215,032800,47.49,47.50,47.39,47.40
WTIUSD,20081215,032900,47.50,47.50,47.49,47.50
WTIUSD,20081215,033000,47.50,47.50,47.48,47.48
WTIUSD,20081215,033100,47.38,47.39,47.38,47.39
WTIUSD,20081215,033200,47.39,47.39,47.38,47.39
WTIUSD,20081215,033300,47.38,47.40,47.38,47.39
WTIUSD,20081215,033600,47.40,47.40,47.40,47.40
WTIUSD,20081215,033800,47.40,47.40,47.39,47.39
WTIUSD,20081215,034000,47.39,47.40,47.38,47.40
WTIUSD,20081215,034100,47.40,47.40,47.39,47.40
WTIUSD,20081215,034200,47.40,47.40,47.40,47.40
WTIUSD,20081215,034500,47.38,47.40,47.38,47.40
WTIUSD,20081215,034600,47.40,47.50,47.38,47.50
WTIUSD,20081215,034700,47.49,47.50,47.49,47.50
WTIUSD,20081215,034800,47.49,47.49,47.48,47.48
WTIUSD,20081215,035000,47.49,47.49,47.49,47.49
WTIUSD,20081215,035100,47.38,47.50,47.38,47.50
WTIUSD,20081215,035200,47.50,47.50,47.48,47.48
WTIUSD,20081215,035300,47.50,47.60,47.48,47.60
WTIUSD,20081215,035400,47.60,47.60,47.50,47.50
WTIUSD,20081215,035500,47.60,47.60,47.48,47.48
WTIUSD,20081215,035600,47.59,47.59,47.49,47.50
WTIUSD,20081215,035800,47.60,47.60,47.58,47.59
WTIUSD,20081215,035900,47.59,47.59,47.58,47.58
WTIUSD,20081215,040100,47.58,47.58,47.58,47.58
WTIUSD,20081215,040200,47.60,47.60,47.60,47.60
WTIUSD,20081215,040300,47.59,47.59,47.59,47.59
WTIUSD,20081215,040400,47.60,47.60,47.60,47.60
WTIUSD,20081215,040500,47.58,47.60,47.58,47.58
WTIUSD,20081215,040600,47.59,47.59,47.48,47.58
WTIUSD,20081215,040700,47.59,47.59,47.39,47.40
WTIUSD,20081215,040800,47.39,47.39,47.09,47.19
WTIUSD,20081215,040900,47.29,47.29,47.28,47.29
WTIUSD,20081215,041000,47.30,47.30,47.28,47.28
WTIUSD,20081215,041100,47.28,47.30,47.28,47.28
WTIUSD,20081215,041200,47.29,47.29,47.28,47.29
WTIUSD,20081215,041300,47.28,47.30,47.28,47.30
WTIUSD,20081215,041400,47.29,47.29,47.28,47.28
WTIUSD,20081215,041500,47.30,47.30,47.28,47.30
WTIUSD,20081215,041600,47.29,47.29,47.28,47.29
WTIUSD,20081215,041800,47.20,47.20,47.18,47.18
WTIUSD,20081215,041900,47.18,47.20,47.18,47.20
WTIUSD,20081215,042000,47.18,47.19,47.18,47.19
WTIUSD,20081215,042200,47.29,47.30,47.29,47.30
WTIUSD,20081215,042400,47.30,47.30,47.28,47.29
WTIUSD,20081215,042500,47.30,47.30,47.30,47.30
WTIUSD,20081215,042600,47.28,47.29,47.28,47.29
WTIUSD,20081215,042900,47.19,47.19,47.18,47.19
WTIUSD,20081215,043000,47.19,47.20,47.19,47.20
WTIUSD,20081215,043100,47.18,47.19,47.18,47.19
WTIUSD,20081215,043300,47.20,47.20,47.20,47.20
WTIUSD,20081215,043400,47.20,47.20,47.19,47.19
WTIUSD,20081215,043600,47.29,47.29,47.29,47.29
WTIUSD,20081215,043700,47.29,47.30,47.19,47.20
WTIUSD,20081215,044000,47.28,47.30,47.28,47.29
WTIUSD,20081215,044100,47.29,47.30,47.29,47.30
WTIUSD,20081215,044300,47.30,47.30,47.28,47.28
WTIUSD,20081215,044500,47.29,47.30,47.29,47.30
WTIUSD,20081215,044700,47.28,47.30,47.19,47.30
WTIUSD,20081215,044800,47.20,47.20,47.20,47.20
WTIUSD,20081215,044900,47.20,47.20,47.18,47.18
WTIUSD,20081215,045000,47.29,47.29,47.29,47.29
WTIUSD,20081215,045100,47.28,47.30,47.28,47.28
WTIUSD,20081215,045200,47.18,47.28,47.18,47.19
WTIUSD,20081215,045300,47.19,47.19,47.18,47.18
WTIUSD,20081215,045500,47.19,47.19,47.18,47.18
WTIUSD,20081215,045600,47.30,47.30,47.18,47.18
WTIUSD,20081215,045700,47.30,47.30,47.29,47.29
WTIUSD,20081215,045800,47.29,47.30,47.28,47.28
WTIUSD,20081215,045900,47.20,47.20,47.19,47.19
WTIUSD,20081215,050100,47.19,47.19,47.18,47.18
WTIUSD,20081215,050200,47.09,47.10,47.09,47.09
WTIUSD,20081215,050300,47.10,47.10,47.08,47.08
WTIUSD,20081215,050400,47.08,47.10,46.98,47.08
WTIUSD,20081215,050500,47.00,47.00,46.99,46.99
WTIUSD,20081215,050600,47.00,47.00,46.98,46.98
WTIUSD,20081215,050700,46.98,47.00,46.98,46.98
WTIUSD,20081215,050800,46.98,47.00,46.98,47.00
WTIUSD,20081215,050900,46.99,47.09,46.99,47.09
WTIUSD,20081215,051000,47.10,47.10,46.99,46.99
WTIUSD,20081215,051100,46.98,46.99,46.98,46.99
WTIUSD,20081215,051200,47.00,47.00,47.00,47.00
WTIUSD,20081215,051300,47.00,47.00,46.99,47.00
WTIUSD,20081215,051400,46.99,47.00,46.98,47.00
WTIUSD,20081215,051500,47.00,47.00,46.50,46.68
WTIUSD,20081215,051600,46.70,46.79,46.69,46.79
WTIUSD,20081215,051700,46.80,46.88,46.80,46.88
WTIUSD,20081215,051800,46.90,46.90,46.78,46.79
WTIUSD,20081215,051900,46.80,46.88,46.78,46.78
WTIUSD,20081215,052000,46.69,46.80,46.69,46.80
WTIUSD,20081215,052100,46.79,46.90,46.79,46.88
WTIUSD,20081215,052200,46.88,47.00,46.88,47.00
WTIUSD,20081215,052300,46.99,46.99,46.98,46.98
WTIUSD,20081215,052400,47.00,47.00,46.99,46.99
WTIUSD,20081215,052500,46.98,46.98,46.98,46.98
WTIUSD,20081215,052600,46.98,47.08,46.98,46.98
WTIUSD,20081215,052700,47.00,47.00,46.99,47.00
WTIUSD,20081215,052800,46.99,47.00,46.98,47.00
WTIUSD,20081215,052900,46.99,47.00,46.99,47.00
WTIUSD,20081215,053000,47.00,47.00,46.80,46.98
WTIUSD,20081215,053200,46.88,46.99,46.88,46.99
WTIUSD,20081215,053300,46.98,47.00,46.98,47.00
WTIUSD,20081215,053400,46.90,46.99,46.89,46.89
WTIUSD,20081215,053500,46.89,47.10,46.88,47.09
WTIUSD,20081215,053600,47.08,47.19,47.08,47.18
WTIUSD,20081215,053700,47.28,47.30,47.19,47.28
WTIUSD,20081215,053800,47.28,47.39,47.28,47.29
WTIUSD,20081215,053900,47.29,47.29,47.29,47.29
WTIUSD,20081215,054000,47.18,47.18,47.18,47.18
WTIUSD,20081215,054200,47.18,47.20,47.18,47.20
WTIUSD,20081215,054300,47.20,47.20,47.18,47.18
WTIUSD,20081215,054400,47.19,47.30,47.19,47.28
WTIUSD,20081215,054500,47.29,47.29,47.28,47.28
WTIUSD,20081215,054600,47.28,47.30,47.28,47.28
WTIUSD,20081215,054700,47.29,47.29,47.28,47.29
WTIUSD,20081215,055000,47.20,47.30,47.19,47.28
WTIUSD,20081215,055200,47.20,47.20,47.20,47.20
WTIUSD,20081215,055400,47.18,47.18,47.18,47.18
WTIUSD,20081215,055600,47.20,47.20,47.18,47.19
WTIUSD,20081215,055700,47.18,47.19,46.98,47.18
WTIUSD,20081215,055800,47.10,47.10,47.08,47.09
WTIUSD,20081215,055900,47.08,47.10,47.08,47.09
WTIUSD,20081215,060000,47.03,47.05,47.03,47.03
WTIUSD,20081215,060100,47.07,47.07,47.06,47.07
WTIUSD,20081215,060300,47.09,47.16,47.09,47.15
WTIUSD,20081215,060400,47.10,47.10,47.10,47.10
WTIUSD,20081215,060500,47.15,47.15,47.15,47.15
WTIUSD,20081215,060700,47.15,47.22,47.15,47.21
WTIUSD,20081215,060800,47.19,47.19,47.19,47.19
WTIUSD,20081215,060900,47.22,47.22,47.18,47.18
WTIUSD,20081215,061000,47.24,47.28,47.24,47.26
WTIUSD,20081215,061100,47.28,47.31,47.27,47.27
WTIUSD,20081215,061200,47.30,47.31,47.24,47.27
WTIUSD,20081215,061300,47.24,47.27,47.24,47.25
WTIUSD,20081215,061400,47.23,47.26,47.21,47.25
WTIUSD,20081215,061500,47.20,47.20,47.16,47.17
WTIUSD,20081215,061600,47.21,47.22,47.19,47.22
WTIUSD,20081215,061700,47.19,47.19,47.19,47.19
WTIUSD,20081215,061800,47.17,47.18,47.14,47.18
WTIUSD,20081215,061900,47.16,47.16,47.09,47.10
WTIUSD,20081215,062000,47.12,47.12,47.08,47.10
WTIUSD,20081215,062100,47.10,47.10,47.07,47.07
WTIUSD,20081215,062200,47.09,47.09,47.06,47.06
WTIUSD,20081215,062300,47.05,47.07,47.05,47.05
WTIUSD,20081215,062400,47.08,47.10,47.08,47.10
WTIUSD,20081215,062500,47.12,47.18,47.12,47.18
WTIUSD,20081215,062600,47.17,47.17,47.10,47.10
WTIUSD,20081215,062900,47.11,47.11,47.10,47.11
WTIUSD,20081215,063000,47.18,47.18,47.09,47.09
WTIUSD,20081215,063100,47.07,47.07,47.07,47.07
WTIUSD,20081215,063200,47.14,47.15,47.09,47.13
WTIUSD,20081215,063300,47.09,47.11,47.07,47.07
WTIUSD,20081215,063400,47.06,47.07,47.05,47.07
WTIUSD,20081215,063500,47.09,47.10,47.06,47.08
WTIUSD,20081215,063600,47.07,47.07,47.06,47.06
WTIUSD,20081215,063700,47.06,47.06,47.04,47.04
WTIUSD,20081215,063800,47.04,47.04,46.98,46.98
WTIUSD,20081215,063900,46.99,46.99,46.99,46.99
WTIUSD,20081215,064000,47.06,47.06,47.01,47.03
WTIUSD,20081215,064100,47.06,47.11,47.05,47.06
WTIUSD,20081215,064200,47.12,47.15,47.04,47.04
WTIUSD,20081215,064300,47.03,47.05,46.98,46.99
WTIUSD,20081215,064400,47.00,47.02,47.00,47.01
WTIUSD,20081215,064500,47.01,47.02,46.98,47.00
WTIUSD,20081215,064600,47.02,47.06,47.01,47.05
WTIUSD,20081215,064700,47.02,47.02,46.93,46.93
WTIUSD,20081215,064800,46.98,47.00,46.95,47.00
WTIUSD,20081215,064900,46.97,47.01,46.94,47.01
WTIUSD,20081215,065000,47.01,47.10,47.00,47.09
WTIUSD,20081215,065100,47.05,47.12,47.03,47.09
WTIUSD,20081215,065400,47.08,47.08,47.07,47.07
WTIUSD,20081215,065700,47.10,47.10,47.08,47.10
WTIUSD,20081215,065800,47.08,47.15,47.08,47.15
WTIUSD,20081215,065900,47.10,47.14,47.09,47.09
WTIUSD,20081215,070100,47.18,47.25,47.17,47.17
WTIUSD,20081215,070200,47.18,47.34,47.18,47.33
WTIUSD,20081215,070300,47.32,47.46,47.31,47.40
WTIUSD,20081215,070400,47.41,47.43,47.40,47.42
WTIUSD,20081215,070500,47.41,47.42,47.39,47.40
WTIUSD,20081215,070600,47.38,47.40,47.38,47.38
WTIUSD,20081215,070700,47.39,47.39,47.39,47.39
WTIUSD,20081215,070800,47.39,47.41,47.39,47.41
WTIUSD,20081215,070900,47.41,47.45,47.41,47.45
WTIUSD,20081215,071000,47.42,47.43,47.40,47.40
WTIUSD,20081215,071200,47.41,47.41,47.23,47.24
WTIUSD,20081215,071300,47.26,47.28,47.24,47.24
WTIUSD,20081215,071400,47.22,47.22,47.15,47.17
WTIUSD,20081215,071500,47.16,47.18,47.16,47.17
WTIUSD,20081215,071600,47.15,47.15,47.10,47.13
WTIUSD,20081215,071700,47.12,47.12,47.02,47.06
WTIUSD,20081215,071800,47.02,47.14,47.01,47.14
WTIUSD,20081215,071900,47.11,47.20,47.11,47.20
WTIUSD,20081215,072000,47.18,47.29,47.18,47.29
WTIUSD,20081215,072200,47.21,47.23,47.19,47.19
WTIUSD,20081215,072300,47.26,47.30,47.25,47.29
WTIUSD,20081215,072400,47.29,47.31,47.29,47.31
WTIUSD,20081215,072500,47.25,47.25,47.20,47.25
WTIUSD,20081215,072700,47.27,47.27,47.27,47.27
WTIUSD,20081215,072800,47.27,47.27,47.26,47.27
WTIUSD,20081215,072900,47.31,47.31,47.30,47.30
WTIUSD,20081215,073000,47.31,47.32,47.24,47.24
WTIUSD,20081215,073100,47.24,47.30,47.20,47.28
WTIUSD,20081215,073200,47.29,47.29,47.28,47.29
WTIUSD,20081215,073300,47.28,47.32,47.28,47.30
WTIUSD,20081215,073400,47.29,47.29,47.25,47.27
WTIUSD,20081215,073500,47.24,47.25,47.23,47.23
WTIUSD,20081215,073600,47.23,47.24,47.23,47.24
WTIUSD,20081215,073700,47.24,47.26,47.24,47.25
WTIUSD,20081215,073800,47.30,47.30,47.29,47.29
WTIUSD,20081215,073900,47.30,47.31,47.28,47.29
WTIUSD,20081215,074000,47.30,47.35,47.29,47.34
WTIUSD,20081215,074100,47.35,47.44,47.32,47.32
WTIUSD,20081215,074200,47.35,47.35,47.28,47.28
WTIUSD,20081215,074300,47.28,47.30,47.24,47.30
WTIUSD,20081215,074400,47.29,47.29,47.26,47.27
WTIUSD,20081215,074500,47.31,47.32,47.24,47.24
WTIUSD,20081215,074600,47.22,47.23,47.21,47.21
WTIUSD,20081215,074700,47.24,47.26,47.20,47.20
WTIUSD,20081215,074800,47.22,47.22,47.20,47.20
WTIUSD,20081215,074900,47.20,47.22,47.20,47.22
WTIUSD,20081215,075000,47.23,47.28,47.22,47.26
WTIUSD,20081215,075100,47.23,47.23,47.22,47.22
WTIUSD,20081215,075200,47.22,47.24,47.20,47.22
WTIUSD,20081215,075300,47.22,47.22,47.21,47.21
WTIUSD,20081215,075400,47.23,47.25,47.23,47.23
WTIUSD,20081215,075500,47.25,47.27,47.23,47.25
WTIUSD,20081215,075600,47.25,47.25,47.22,47.23
WTIUSD,20081215,075700,47.20,47.22,47.20,47.21
WTIUSD,20081215,075800,47.24,47.24,47.19,47.19
WTIUSD,20081215,075900,47.24,47.24,47.22,47.24
WTIUSD,20081215,080000,47.19,47.24,47.18,47.21
WTIUSD,20081215,080100,47.19,47.24,47.09,47.11
WTIUSD,20081215,080200,47.09,47.10,46.99,47.00
WTIUSD,20081215,080300,47.00,47.02,46.87,46.88
WTIUSD,20081215,080400,46.88,46.88,46.79,46.80
WTIUSD,20081215,080500,46.79,46.89,46.79,46.83
WTIUSD,20081215,080600,46.83,46.89,46.83,46.88
WTIUSD,20081215,080700,46.91,46.91,46.82,46.85
WTIUSD,20081215,080800,46.85,46.88,46.82,46.86
WTIUSD,20081215,080900,46.86,46.88,46.85,46.88
WTIUSD,20081215,081000,46.88,46.89,46.83,46.83
WTIUSD,20081215,081100,46.86,46.86,46.83,46.85
WTIUSD,20081215,081200,46.86,46.89,46.85,46.89
WTIUSD,20081215,081400,46.89,46.89,46.84,46.89
WTIUSD,20081215,081500,46.84,46.86,46.83,46.83
WTIUSD,20081215,081600,46.85,46.85,46.84,46.85
WTIUSD,20081215,081700,46.83,46.86,46.82,46.82
WTIUSD,20081215,081800,46.84,46.84,46.84,46.84
WTIUSD,20081215,081900,46.84,46.84,46.78,46.78
WTIUSD,20081215,082000,46.82,46.82,46.80,46.82
WTIUSD,20081215,082100,46.81,46.83,46.78,46.83
WTIUSD,20081215,082200,46.79,46.80,46.79,46.79
WTIUSD,20081215,082300,46.82,46.86,46.78,46.78
WTIUSD,20081215,082400,46.80,46.80,46.79,46.79
WTIUSD,20081215,082500,46.80,46.81,46.61,46.65
WTIUSD,20081215,082600,46.66,46.69,46.63,46.63
WTIUSD,20081215,082700,46.64,46.64,46.57,46.58
WTIUSD,20081215,082800,46.56,46.61,46.55,46.59
WTIUSD,20081215,082900,46.60,46.62,46.59,46.59
WTIUSD,20081215,083000,46.57,46.57,46.52,46.52
WTIUSD,20081215,083100,46.52,46.57,46.52,46.53
WTIUSD,20081215,083200,46.55,46.60,46.53,46.60
WTIUSD,20081215,083300,46.60,46.62,46.51,46.59
WTIUSD,20081215,083400,46.59,46.59,46.53,46.53
WTIUSD,20081215,083500,46.51,46.52,46.49,46.51
WTIUSD,20081215,083600,46.52,46.52,46.39,46.40
WTIUSD,20081215,083700,46.37,46.37,46.31,46.33
WTIUSD,20081215,083800,46.34,46.47,46.33,46.47
WTIUSD,20081215,083900,46.45,46.47,46.42,46.46
WTIUSD,20081215,084000,46.45,46.63,46.43,46.61
WTIUSD,20081215,084100,46.61,46.61,46.54,46.54
WTIUSD,20081215,084200,46.54,46.54,46.46,46.48
WTIUSD,20081215,084300,46.47,46.49,46.46,46.49
WTIUSD,20081215,084400,46.47,46.49,46.46,46.46
WTIUSD,20081215,084500,46.46,46.50,46.44,46.50
WTIUSD,20081215,084600,46.45,46.45,46.33,46.38
WTIUSD,20081215,084700,46.40,46.40,46.34,46.38
WTIUSD,20081215,084800,46.42,46.43,46.28,46.30
WTIUSD,20081215,084900,46.30,46.32,46.28,46.28
WTIUSD,20081215,085000,46.33,46.39,46.33,46.39
WTIUSD,20081215,085100,46.38,46.39,46.37,46.37
WTIUSD,20081215,085200,46.38,46.40,46.35,46.40
WTIUSD,20081215,085300,46.38,46.54,46.37,46.53
WTIUSD,20081215,085400,46.52,46.56,46.37,46.38
WTIUSD,20081215,085500,46.39,46.44,46.39,46.44
WTIUSD,20081215,085600,46.42,46.51,46.42,46.49
WTIUSD,20081215,085700,46.48,46.52,46.44,46.45
WTIUSD,20081215,085800,46.44,46.44,46.43,46.44
WTIUSD,20081215,085900,46.43,46.44,46.42,46.42
WTIUSD,20081215,090000,46.45,46.45,46.45,46.45
WTIUSD,20081215,090100,46.43,46.44,46.34,46.38
WTIUSD,20081215,090200,46.40,46.40,46.37,46.37
WTIUSD,20081215,090300,46.41,46.44,46.39,46.39
WTIUSD,20081215,090400,46.40,46.44,46.33,46.33
WTIUSD,20081215,090500,46.36,46.36,46.01,46.04
WTIUSD,20081215,090600,46.09,46.10,45.94,45.96
WTIUSD,20081215,090700,45.94,46.09,45.94,45.97
WTIUSD,20081215,090800,45.96,46.08,45.92,45.99
WTIUSD,20081215,090900,45.98,46.00,45.94,45.98
WTIUSD,20081215,091000,45.99,46.12,45.95,46.07
WTIUSD,20081215,091100,46.09,46.14,45.99,46.04
WTIUSD,20081215,091200,46.01,46.07,45.94,45.98
WTIUSD,20081215,091300,45.93,46.08,45.93,45.96
WTIUSD,20081215,091400,45.97,46.03,45.97,46.03
WTIUSD,20081215,091500,46.07,46.07,46.04,46.04
WTIUSD,20081215,091600,46.03,46.05,46.00,46.01
WTIUSD,20081215,091700,46.01,46.06,46.01,46.05
WTIUSD,20081215,091800,46.09,46.23,46.07,46.19
WTIUSD,20081215,091900,46.17,46.22,46.15,46.19
WTIUSD,20081215,092000,46.19,46.22,46.17,46.22
WTIUSD,20081215,092100,46.21,46.24,46.19,46.24
WTIUSD,20081215,092200,46.23,46.27,46.22,46.26
WTIUSD,20081215,092300,46.26,46.36,46.26,46.35
WTIUSD,20081215,092400,46.37,46.41,46.28,46.28
WTIUSD,20081215,092500,46.29,46.36,46.29,46.35
WTIUSD,20081215,092600,46.37,46.37,46.30,46.32
WTIUSD,20081215,092700,46.32,46.35,46.29,46.30
WTIUSD,20081215,092800,46.31,46.35,46.30,46.35
WTIUSD,20081215,092900,46.32,46.32,46.29,46.31
WTIUSD,20081215,093000,46.32,46.33,46.26,46.31
WTIUSD,20081215,093100,46.30,46.33,46.26,46.27
WTIUSD,20081215,093200,46.23,46.31,46.23,46.31
WTIUSD,20081215,093300,46.31,46.37,46.31,46.31
WTIUSD,20081215,093400,46.30,46.30,46.27,46.29
WTIUSD,20081215,093500,46.27,46.33,46.25,46.29
WTIUSD,20081215,093600,46.29,46.33,46.28,46.32
WTIUSD,20081215,093700,46.32,46.33,46.29,46.30
WTIUSD,20081215,093800,46.30,46.31,46.29,46.30
WTIUSD,20081215,093900,46.30,46.30,46.23,46.24
WTIUSD,20081215,094000,46.27,46.30,46.27,46.30
WTIUSD,20081215,094100,46.32,46.34,46.32,46.34
WTIUSD,20081215,094200,46.32,46.32,46.29,46.29
WTIUSD,20081215,094300,46.25,46.25,46.23,46.25
WTIUSD,20081215,094400,46.25,46.27,46.24,46.26
WTIUSD,20081215,094500,46.27,46.28,46.26,46.28
WTIUSD,20081215,094600,46.27,46.33,46.27,46.33
WTIUSD,20081215,094700,46.34,46.37,46.29,46.29
WTIUSD,20081215,094800,46.28,46.32,46.23,46.29
WTIUSD,20081215,094900,46.24,46.26,46.24,46.24
WTIUSD,20081215,095000,46.26,46.28,46.24,46.27
WTIUSD,20081215,095100,46.31,46.32,46.29,46.30
WTIUSD,20081215,095200,46.31,46.32,46.31,46.31
WTIUSD,20081215,095300,46.29,46.35,46.29,46.33
WTIUSD,20081215,095400,46.34,46.39,46.33,46.37
WTIUSD,20081215,095500,46.37,46.38,46.37,46.38
WTIUSD,20081215,095600,46.38,46.44,46.37,46.39
WTIUSD,20081215,095700,46.43,46.46,46.41,46.46
WTIUSD,20081215,095800,46.45,46.47,46.41,46.43
WTIUSD,20081215,095900,46.43,46.53,46.43,46.52
WTIUSD,20081215,100000,46.53,46.55,46.52,46.52
WTIUSD,20081215,100100,46.52,46.67,46.51,46.66
WTIUSD,20081215,100200,46.67,46.67,46.60,46.61
WTIUSD,20081215,100300,46.62,46.65,46.55,46.65
WTIUSD,20081215,100400,46.63,46.69,46.62,46.67
WTIUSD,20081215,100500,46.68,46.68,46.61,46.61
WTIUSD,20081215,100600,46.62,46.72,46.61,46.66
WTIUSD,20081215,100700,46.71,46.84,46.69,46.73
WTIUSD,20081215,100800,46.75,46.75,46.63,46.65
WTIUSD,20081215,100900,46.66,46.69,46.65,46.67
WTIUSD,20081215,101000,46.68,46.69,46.63,46.64
WTIUSD,20081215,101100,46.63,46.70,46.63,46.67
WTIUSD,20081215,101200,46.67,46.67,46.64,46.64
WTIUSD,20081215,101300,46.68,46.68,46.64,46.64
WTIUSD,20081215,101400,46.65,46.65,46.61,46.61
WTIUSD,20081215,101500,46.61,46.63,46.61,46.61
WTIUSD,20081215,101600,46.60,46.64,46.60,46.61
WTIUSD,20081215,101700,46.63,46.64,46.63,46.63
WTIUSD,20081215,101800,46.62,46.63,46.60,46.62
WTIUSD,20081215,101900,46.61,46.69,46.61,46.69
WTIUSD,20081215,102000,46.64,46.65,46.64,46.64
WTIUSD,20081215,102100,46.67,46.67,46.67,46.67
WTIUSD,20081215,102200,46.70,46.78,46.67,46.77
WTIUSD,20081215,102300,46.78,46.82,46.73,46.82
WTIUSD,20081215,102400,46.83,46.86,46.76,46.83
WTIUSD,20081215,102500,46.79,46.85,46.74,46.75
WTIUSD,20081215,102600,46.73,46.87,46.71,46.83
WTIUSD,20081215,102700,46.82,46.96,46.81,46.96
WTIUSD,20081215,102800,46.96,47.16,46.94,47.11
WTIUSD,20081215,102900,47.05,47.13,47.03,47.06
WTIUSD,20081215,103000,47.06,47.15,47.03,47.15
WTIUSD,20081215,103100,47.12,47.37,47.10,47.28
WTIUSD,20081215,103200,47.27,47.34,47.22,47.34
WTIUSD,20081215,103300,47.31,47.41,47.31,47.41
WTIUSD,20081215,103400,47.43,47.43,47.34,47.35
WTIUSD,20081215,103500,47.28,47.34,47.27,47.29
WTIUSD,20081215,103600,47.26,47.37,47.26,47.36
WTIUSD,20081215,103700,47.35,47.36,47.31,47.36
WTIUSD,20081215,103800,47.36,47.44,47.36,47.37
WTIUSD,20081215,103900,47.38,47.38,47.35,47.37
WTIUSD,20081215,104000,47.34,47.38,47.33,47.34
WTIUSD,20081215,104100,47.33,47.37,47.32,47.34
WTIUSD,20081215,104200,47.32,47.32,47.16,47.19
WTIUSD,20081215,104300,47.21,47.21,47.19,47.20
WTIUSD,20081215,104400,47.18,47.22,47.16,47.16
WTIUSD,20081215,104500,47.21,47.24,47.17,47.20
WTIUSD,20081215,104600,47.27,47.33,47.27,47.29
WTIUSD,20081215,104700,47.28,47.28,47.26,47.27
WTIUSD,20081215,104800,47.31,47.32,47.31,47.31
WTIUSD,20081215,104900,47.30,47.36,47.30,47.32
WTIUSD,20081215,105000,47.35,47.35,47.29,47.31
WTIUSD,20081215,105100,47.33,47.46,47.33,47.42
WTIUSD,20081215,105200,47.40,47.55,47.39,47.51
WTIUSD,20081215,105300,47.52,47.52,47.44,47.45
WTIUSD,20081215,105400,47.45,47.45,47.37,47.37
WTIUSD,20081215,105500,47.40,47.40,47.34,47.34
WTIUSD,20081215,105600,47.34,47.56,47.31,47.56
WTIUSD,20081215,105700,47.56,47.77,47.55,47.71
WTIUSD,20081215,105800,47.71,47.74,47.50,47.51
WTIUSD,20081215,105900,47.54,47.61,47.54,47.55
WTIUSD,20081215,110000,47.54,47.65,47.54,47.61
WTIUSD,20081215,110100,47.64,47.64,47.56,47.56
WTIUSD,20081215,110200,47.61,47.63,47.58,47.62
WTIUSD,20081215,110300,47.67,47.85,47.66,47.83
WTIUSD,20081215,110400,47.84,48.18,47.81,48.18
WTIUSD,20081215,110500,48.17,48.70,48.06,48.50
WTIUSD,20081215,110600,48.51,48.63,48.33,48.40
WTIUSD,20081215,110700,48.36,48.48,48.25,48.43
WTIUSD,20081215,110800,48.37,48.49,48.36,48.49
WTIUSD,20081215,110900,48.44,48.73,48.40,48.40
WTIUSD,20081215,111000,48.39,48.49,48.38,48.38
WTIUSD,20081215,111100,48.39,48.46,48.39,48.41
WTIUSD,20081215,111200,48.40,48.46,48.40,48.46
WTIUSD,20081215,111300,48.45,48.53,48.31,48.37
WTIUSD,20081215,111400,48.36,48.43,48.34,48.39
WTIUSD,20081215,111500,48.36,48.37,48.24,48.25
WTIUSD,20081215,111600,48.28,48.30,48.04,48.09
WTIUSD,20081215,111700,48.16,48.28,48.02,48.18
WTIUSD,20081215,111800,48.24,48.37,48.24,48.26
WTIUSD,20081215,111900,48.22,48.44,48.22,48.44
WTIUSD,20081215,112000,48.43,48.56,48.37,48.50
WTIUSD,20081215,112100,48.49,48.84,48.47,48.84
WTIUSD,20081215,112200,48.84,48.88,48.67,48.77
WTIUSD,20081215,112300,48.75,48.77,48.62,48.66
WTIUSD,20081215,112400,48.63,48.63,48.49,48.49
WTIUSD,20081215,112500,48.49,48.53,48.32,48.49
WTIUSD,20081215,112600,48.46,48.70,48.46,48.62
WTIUSD,20081215,112700,48.60,48.61,48.45,48.45
WTIUSD,20081215,112800,48.47,48.60,48.47,48.60
WTIUSD,20081215,112900,48.63,48.98,48.63,48.97
WTIUSD,20081215,113000,48.95,48.96,48.68,48.75
WTIUSD,20081215,113100,48.73,48.82,48.69,48.78
WTIUSD,20081215,113200,48.82,48.88,48.75,48.79
WTIUSD,20081215,113300,48.81,48.82,48.77,48.77
WTIUSD,20081215,113400,48.76,48.82,48.74,48.74
WTIUSD,20081215,113500,48.76,48.81,48.72,48.75
WTIUSD,20081215,113600,48.70,48.75,48.70,48.74
WTIUSD,20081215,113700,48.74,48.74,48.68,48.70
WTIUSD,20081215,113800,48.72,48.74,48.70,48.73
WTIUSD,20081215,113900,48.77,48.82,48.68,48.79
WTIUSD,20081215,114000,48.73,48.77,48.73,48.77
WTIUSD,20081215,114100,48.71,48.73,48.61,48.62
WTIUSD,20081215,114200,48.61,48.71,48.55,48.68
WTIUSD,20081215,114300,48.67,48.67,48.55,48.55
WTIUSD,20081215,114400,48.65,48.65,48.52,48.57
WTIUSD,20081215,114500,48.56,48.56,48.51,48.52
WTIUSD,20081215,114600,48.50,48.67,48.50,48.67
WTIUSD,20081215,114700,48.64,48.72,48.63,48.68
WTIUSD,20081215,114800,48.70,48.72,48.68,48.71
WTIUSD,20081215,114900,48.67,48.67,48.56,48.56
WTIUSD,20081215,115000,48.54,48.58,48.53,48.55
WTIUSD,20081215,115100,48.53,48.69,48.53,48.64
WTIUSD,20081215,115200,48.61,48.64,48.58,48.58
WTIUSD,20081215,115300,48.56,48.66,48.56,48.64
WTIUSD,20081215,115400,48.61,48.62,48.57,48.59
WTIUSD,20081215,115500,48.55,48.68,48.55,48.68
WTIUSD,20081215,115600,48.63,48.63,48.54,48.55
WTIUSD,20081215,115700,48.56,48.61,48.52,48.56
WTIUSD,20081215,115800,48.53,48.56,48.49,48.50
WTIUSD,20081215,115900,48.49,48.54,48.37,48.38
WTIUSD,20081215,120000,48.38,48.44,48.31,48.36
WTIUSD,20081215,120100,48.37,48.37,48.27,48.29
WTIUSD,20081215,120200,48.30,48.30,48.23,48.28
WTIUSD,20081215,120300,48.28,48.28,48.08,48.10
WTIUSD,20081215,120400,48.11,48.27,48.05,48.27
WTIUSD,20081215,120500,48.24,48.30,48.15,48.28
WTIUSD,20081215,120600,48.31,48.34,48.28,48.33
WTIUSD,20081215,120700,48.35,48.44,48.35,48.41
WTIUSD,20081215,120800,48.39,48.40,48.36,48.36
WTIUSD,20081215,120900,48.38,48.38,48.17,48.27
WTIUSD,20081215,121000,48.31,48.33,48.15,48.19
WTIUSD,20081215,121100,48.20,48.28,48.20,48.26
WTIUSD,20081215,121200,48.27,48.31,48.27,48.29
WTIUSD,20081215,121300,48.29,48.30,48.27,48.30
WTIUSD,20081215,121400,48.31,48.69,48.31,48.60
WTIUSD,20081215,121500,48.56,48.61,48.49,48.52
WTIUSD,20081215,121600,48.55,48.55,48.39,48.44
WTIUSD,20081215,121700,48.43,48.46,48.43,48.43
WTIUSD,20081215,121800,48.47,48.50,48.45,48.50
WTIUSD,20081215,121900,48.54,48.55,48.48,48.50
WTIUSD,20081215,122000,48.57,48.59,48.49,48.59
WTIUSD,20081215,122100,48.58,48.76,48.58,48.75
WTIUSD,20081215,122200,48.75,48.96,48.74,48.83
WTIUSD,20081215,122300,48.81,48.85,48.74,48.77
WTIUSD,20081215,122400,48.77,48.78,48.75,48.75
WTIUSD,20081215,122500,48.69,48.77,48.66,48.72
WTIUSD,20081215,122600,48.70,48.70,48.54,48.57
WTIUSD,20081215,122700,48.59,48.60,48.54,48.57
WTIUSD,20081215,122800,48.53,48.56,48.52,48.56
WTIUSD,20081215,122900,48.54,48.66,48.54,48.60
WTIUSD,20081215,123000,48.62,48.67,48.62,48.63
WTIUSD,20081215,123100,48.64,48.65,48.64,48.65
WTIUSD,20081215,123200,48.64,48.72,48.64,48.69
WTIUSD,20081215,123300,48.71,48.77,48.59,48.68
WTIUSD,20081215,123400,48.69,48.71,48.67,48.71
WTIUSD,20081215,123500,48.72,48.82,48.70,48.77
WTIUSD,20081215,123600,48.77,48.83,48.73,48.79
WTIUSD,20081215,123700,48.79,48.81,48.56,48.64
WTIUSD,20081215,123800,48.70,48.74,48.67,48.71
WTIUSD,20081215,123900,48.73,48.84,48.73,48.82
WTIUSD,20081215,124000,48.82,48.86,48.80,48.86
WTIUSD,20081215,124100,48.83,48.83,48.74,48.75
WTIUSD,20081215,124200,48.76,48.82,48.75,48.78
WTIUSD,20081215,124300,48.76,48.77,48.75,48.76
WTIUSD,20081215,124400,48.75,48.75,48.69,48.71
WTIUSD,20081215,124500,48.69,48.69,48.65,48.67
WTIUSD,20081215,124600,48.66,48.68,48.58,48.66
WTIUSD,20081215,124700,48.65,48.68,48.62,48.65
WTIUSD,20081215,124800,48.67,48.68,48.63,48.64
WTIUSD,20081215,124900,48.67,48.71,48.67,48.67
WTIUSD,20081215,125000,48.66,48.67,48.57,48.57
WTIUSD,20081215,125100,48.59,48.59,48.50,48.56
WTIUSD,20081215,125200,48.54,48.55,48.54,48.55
WTIUSD,20081215,125300,48.54,48.57,48.51,48.52
WTIUSD,20081215,125400,48.54,48.58,48.54,48.55
WTIUSD,20081215,125500,48.57,48.58,48.57,48.58
WTIUSD,20081215,125600,48.57,48.59,48.52,48.55
WTIUSD,20081215,125700,48.53,48.59,48.53,48.55
WTIUSD,20081215,125800,48.58,48.60,48.58,48.59
WTIUSD,20081215,125900,48.59,48.60,48.57,48.58
WTIUSD,20081215,130000,48.56,48.58,48.53,48.55
WTIUSD,20081215,130100,48.53,48.54,48.44,48.51
WTIUSD,20081215,130200,48.50,48.51,48.49,48.49
WTIUSD,20081215,130300,48.49,48.55,48.48,48.53
WTIUSD,20081215,130400,48.55,48.60,48.52,48.54
WTIUSD,20081215,130500,48.54,48.60,48.53,48.58
WTIUSD,20081215,130600,48.55,48.63,48.55,48.63
WTIUSD,20081215,130700,48.60,48.61,48.56,48.56
WTIUSD,20081215,130800,48.53,48.59,48.53,48.55
WTIUSD,20081215,130900,48.57,48.61,48.53,48.53
WTIUSD,20081215,131000,48.55,48.55,48.50,48.50
WTIUSD,20081215,131100,48.55,48.56,48.52,48.54
WTIUSD,20081215,131200,48.54,48.58,48.51,48.53
WTIUSD,20081215,131300,48.51,48.51,48.44,48.47
WTIUSD,20081215,131400,48.47,48.49,48.42,48.45
WTIUSD,20081215,131500,48.43,48.46,48.42,48.43
WTIUSD,20081215,131600,48.44,48.47,48.42,48.45
WTIUSD,20081215,131700,48.47,48.48,48.44,48.44
WTIUSD,20081215,131800,48.47,48.53,48.47,48.51
WTIUSD,20081215,131900,48.51,48.53,48.49,48.51
WTIUSD,20081215,132000,48.54,48.54,48.49,48.49
WTIUSD,20081215,132100,48.52,48.56,48.50,48.52
WTIUSD,20081215,132200,48.51,48.56,48.50,48.51
WTIUSD,20081215,132300,48.51,48.58,48.50,48.53
WTIUSD,20081215,132400,48.58,48.58,48.52,48.53
WTIUSD,20081215,132500,48.51,48.54,48.51,48.52
WTIUSD,20081215,132600,48.54,48.56,48.54,48.55
WTIUSD,20081215,132700,48.58,48.58,48.54,48.58
WTIUSD,20081215,132800,48.59,48.60,48.47,48.47
WTIUSD,20081215,132900,48.45,48.51,48.45,48.47
WTIUSD,20081215,133000,48.46,48.48,48.45,48.48
WTIUSD,20081215,133100,48.44,48.44,48.31,48.34
WTIUSD,20081215,133200,48.34,48.34,48.29,48.33
WTIUSD,20081215,133300,48.33,48.37,48.33,48.35
WTIUSD,20081215,133400,48.34,48.34,48.29,48.34
WTIUSD,20081215,133500,48.33,48.38,48.32,48.32
WTIUSD,20081215,133600,48.32,48.36,48.31,48.36
WTIUSD,20081215,133700,48.37,48.38,48.33,48.34
WTIUSD,20081215,133800,48.33,48.35,48.30,48.31
WTIUSD,20081215,133900,48.32,48.32,48.26,48.28
WTIUSD,20081215,134000,48.28,48.28,48.26,48.27
WTIUSD,20081215,134100,48.28,48.32,48.27,48.28
WTIUSD,20081215,134200,48.33,48.37,48.28,48.32
WTIUSD,20081215,134300,48.31,48.37,48.31,48.36
WTIUSD,20081215,134400,48.40,48.45,48.39,48.45
WTIUSD,20081215,134500,48.47,48.47,48.27,48.30
WTIUSD,20081215,134600,48.29,48.35,48.29,48.32
WTIUSD,20081215,134700,48.31,48.37,48.31,48.33
WTIUSD,20081215,134800,48.33,48.38,48.31,48.31
WTIUSD,20081215,134900,48.36,48.37,48.28,48.29
WTIUSD,20081215,135000,48.34,48.47,48.29,48.46
WTIUSD,20081215,135100,48.43,48.50,48.43,48.49
WTIUSD,20081215,135200,48.50,48.54,48.48,48.49
WTIUSD,20081215,135300,48.44,48.47,48.44,48.44
WTIUSD,20081215,135400,48.43,48.59,48.43,48.58
WTIUSD,20081215,135500,48.56,48.59,48.44,48.49
WTIUSD,20081215,135600,48.49,48.49,48.45,48.45
WTIUSD,20081215,135700,48.46,48.46,48.45,48.45
WTIUSD,20081215,135800,48.46,48.46,48.40,48.40
WTIUSD,20081215,135900,48.42,48.44,48.42,48.42
WTIUSD,20081215,140000,48.42,48.44,48.41,48.43
WTIUSD,20081215,140100,48.42,48.43,48.38,48.40
WTIUSD,20081215,140200,48.41,48.41,48.31,48.32
WTIUSD,20081215,140300,48.31,48.36,48.30,48.30
WTIUSD,20081215,140400,48.32,48.32,48.26,48.29
WTIUSD,20081215,140500,48.27,48.27,48.15,48.21
WTIUSD,20081215,140600,48.19,48.22,48.16,48.16
WTIUSD,20081215,140700,48.19,48.21,48.18,48.20
WTIUSD,20081215,140800,48.21,48.21,48.18,48.20
WTIUSD,20081215,140900,48.20,48.48,48.20,48.39
WTIUSD,20081215,141000,48.40,48.53,48.37,48.45
WTIUSD,20081215,141100,48.45,48.53,48.44,48.50
WTIUSD,20081215,141200,48.49,48.52,48.47,48.48
WTIUSD,20081215,141300,48.47,48.52,48.46,48.46
WTIUSD,20081215,141400,48.50,48.50,48.47,48.47
WTIUSD,20081215,141500,48.50,48.57,48.50,48.54
WTIUSD,20081215,141600,48.54,48.69,48.52,48.62
WTIUSD,20081215,141700,48.61,48.68,48.61,48.61
WTIUSD,20081215,141800,48.63,48.66,48.61,48.63
WTIUSD,20081215,141900,48.60,48.64,48.60,48.63
WTIUSD,20081215,142000,48.63,48.77,48.63,48.69
WTIUSD,20081215,142100,48.68,48.76,48.66,48.76
WTIUSD,20081215,142200,48.76,48.92,48.76,48.91
WTIUSD,20081215,142300,48.91,48.97,48.89,48.92
WTIUSD,20081215,142400,48.93,48.98,48.91,48.94
WTIUSD,20081215,142500,48.95,49.00,48.95,49.00
WTIUSD,20081215,142600,48.98,49.11,48.98,49.00
WTIUSD,20081215,142700,49.01,49.04,48.94,48.99
WTIUSD,20081215,142800,49.00,49.01,48.92,48.92
WTIUSD,20081215,142900,48.92,49.03,48.92,49.01
WTIUSD,20081215,143000,49.01,49.21,49.01,49.18
WTIUSD,20081215,143100,49.16,49.27,48.98,49.01
WTIUSD,20081215,143200,48.98,49.05,48.97,48.99
WTIUSD,20081215,143300,48.99,49.04,48.99,49.04
WTIUSD,20081215,143400,49.04,49.04,48.96,48.96
WTIUSD,20081215,143500,49.00,49.03,48.98,49.03
WTIUSD,20081215,143600,49.04,49.10,49.01,49.10
WTIUSD,20081215,143700,49.11,49.14,49.05,49.06
WTIUSD,20081215,143800,49.09,49.12,49.03,49.08
WTIUSD,20081215,143900,49.08,49.16,49.07,49.09
WTIUSD,20081215,144000,49.10,49.11,48.99,49.09
WTIUSD,20081215,144100,49.06,49.34,49.05,49.27
WTIUSD,20081215,144200,49.28,49.34,49.11,49.29
WTIUSD,20081215,144300,49.28,49.45,49.27,49.39
WTIUSD,20081215,144400,49.42,49.70,49.39,49.58
WTIUSD,20081215,144500,49.58,49.74,49.55,49.69
WTIUSD,20081215,144600,49.70,49.84,49.67,49.72
WTIUSD,20081215,144700,49.74,49.85,49.74,49.78
WTIUSD,20081215,144800,49.81,49.95,49.76,49.89
WTIUSD,20081215,144900,49.87,49.94,49.87,49.89
WTIUSD,20081215,145000,49.88,50.03,49.87,49.99
WTIUSD,20081215,145100,50.00,50.00,49.88,49.91
WTIUSD,20081215,145200,49.89,49.94,49.88,49.89
WTIUSD,20081215,145300,49.87,49.89,49.77,49.78
WTIUSD,20081215,145400,49.77,49.80,49.76,49.79
WTIUSD,20081215,145500,49.77,49.83,49.75,49.81
WTIUSD,20081215,145600,49.79,49.83,49.78,49.79
WTIUSD,20081215,145700,49.82,49.85,49.77,49.80
WTIUSD,20081215,145800,49.82,49.92,49.80,49.87
WTIUSD,20081215,145900,49.85,49.85,49.70,49.72
WTIUSD,20081215,150000,49.73,49.77,49.72,49.74
WTIUSD,20081215,150100,49.73,49.90,49.66,49.67
WTIUSD,20081215,150200,49.68,49.75,49.61,49.65
WTIUSD,20081215,150300,49.63,49.66,49.47,49.50
WTIUSD,20081215,150400,49.51,49.54,49.44,49.46
WTIUSD,20081215,150500,49.47,49.47,49.33,49.35
WTIUSD,20081215,150600,49.35,49.56,49.35,49.53
WTIUSD,20081215,150700,49.53,49.53,49.44,49.51
WTIUSD,20081215,150800,49.50,49.64,49.49,49.64
WTIUSD,20081215,150900,49.62,49.75,49.60,49.65
WTIUSD,20081215,151000,49.66,49.84,49.51,49.73
WTIUSD,20081215,151100,49.72,49.82,49.71,49.76
WTIUSD,20081215,151200,49.74,49.87,49.72,49.83
WTIUSD,20081215,151300,49.84,49.84,49.77,49.78
WTIUSD,20081215,151400,49.81,49.86,49.60,49.64
WTIUSD,20081215,151500,49.64,49.65,49.58,49.58
WTIUSD,20081215,151600,49.63,49.64,49.51,49.55
WTIUSD,20081215,151700,49.51,49.74,49.51,49.55
WTIUSD,20081215,151800,49.53,49.56,49.48,49.53
WTIUSD,20081215,151900,49.53,49.53,49.32,49.40
WTIUSD,20081215,152000,49.42,49.47,49.28,49.32
WTIUSD,20081215,152100,49.29,49.38,49.25,49.25
WTIUSD,20081215,152200,49.25,49.31,49.13,49.21
WTIUSD,20081215,152300,49.20,49.34,49.20,49.28
WTIUSD,20081215,152400,49.26,49.31,49.22,49.22
WTIUSD,20081215,152500,49.22,49.26,49.20,49.24
WTIUSD,20081215,152600,49.22,49.27,49.15,49.21
WTIUSD,20081215,152700,49.19,49.29,49.19,49.27
WTIUSD,20081215,152800,49.24,49.26,49.17,49.20
WTIUSD,20081215,152900,49.21,49.24,49.16,49.18
WTIUSD,20081215,153000,49.17,49.20,49.05,49.20
WTIUSD,20081215,153100,49.19,49.24,49.05,49.08
WTIUSD,20081215,153200,49.11,49.26,49.06,49.25
WTIUSD,20081215,153300,49.22,49.23,49.15,49.17
WTIUSD,20081215,153400,49.18,49.23,49.15,49.23
WTIUSD,20081215,153500,49.23,49.27,48.91,48.94
WTIUSD,20081215,153600,48.97,49.06,48.90,48.99
WTIUSD,20081215,153700,48.99,48.99,48.90,48.96
WTIUSD,20081215,153800,48.96,49.01,48.96,48.98
WTIUSD,20081215,153900,49.00,49.08,48.95,49.06
WTIUSD,20081215,154000,49.02,49.05,48.83,48.84
WTIUSD,20081215,154100,48.82,48.85,48.57,48.62
WTIUSD,20081215,154200,48.63,48.67,48.55,48.57
WTIUSD,20081215,154300,48.57,48.71,48.50,48.64
WTIUSD,20081215,154400,48.63,48.70,48.59,48.66
WTIUSD,20081215,154500,48.65,48.66,48.58,48.61
WTIUSD,20081215,154600,48.58,48.63,48.52,48.57
WTIUSD,20081215,154700,48.56,48.73,48.56,48.72
WTIUSD,20081215,154800,48.72,48.88,48.68,48.72
WTIUSD,20081215,154900,48.69,48.76,48.65,48.74
WTIUSD,20081215,155000,48.71,48.75,48.67,48.68
WTIUSD,20081215,155100,48.68,48.70,48.60,48.60
WTIUSD,20081215,155200,48.60,48.79,48.60,48.74
WTIUSD,20081215,155300,48.75,48.75,48.57,48.63
WTIUSD,20081215,155400,48.63,48.79,48.59,48.62
WTIUSD,20081215,155500,48.61,48.75,48.57,48.75
WTIUSD,20081215,155600,48.75,48.83,48.62,48.63
WTIUSD,20081215,155700,48.63,48.74,48.60,48.70
WTIUSD,20081215,155800,48.70,48.74,48.67,48.72
WTIUSD,20081215,155900,48.75,48.86,48.72,48.85
WTIUSD,20081215,160000,48.86,48.88,48.74,48.87
WTIUSD,20081215,160100,48.87,48.87,48.61,48.69
WTIUSD,20081215,160200,48.66,48.81,48.65,48.80
WTIUSD,20081215,160300,48.81,48.81,48.69,48.74
WTIUSD,20081215,160400,48.75,48.77,48.68,48.77
WTIUSD,20081215,160500,48.77,48.82,48.72,48.72
WTIUSD,20081215,160600,48.74,48.85,48.71,48.82
WTIUSD,20081215,160700,48.83,48.91,48.82,48.86
WTIUSD,20081215,160800,48.86,48.98,48.86,48.95
WTIUSD,20081215,160900,48.94,49.08,48.90,49.03
WTIUSD,20081215,161000,49.06,49.07,48.76,48.86
WTIUSD,20081215,161100,48.88,48.88,48.79,48.86
WTIUSD,20081215,161200,48.86,48.87,48.81,48.82
WTIUSD,20081215,161300,48.83,48.88,48.75,48.76
WTIUSD,20081215,161400,48.76,48.76,48.54,48.72
WTIUSD,20081215,161500,48.71,48.82,48.66,48.73
WTIUSD,20081215,161600,48.75,49.11,48.71,49.11
WTIUSD,20081215,161700,49.10,49.13,49.00,49.12
WTIUSD,20081215,161800,49.14,49.23,49.05,49.17
WTIUSD,20081215,161900,49.20,49.27,49.20,49.25
WTIUSD,20081215,162000,49.25,49.28,49.11,49.16
WTIUSD,20081215,162100,49.16,49.30,49.16,49.24
WTIUSD,20081215,162200,49.24,49.34,49.17,49.32
WTIUSD,20081215,162300,49.32,49.32,49.19,49.23
WTIUSD,20081215,162400,49.22,49.38,49.18,49.35
WTIUSD,20081215,162500,49.35,49.36,49.26,49.36
WTIUSD,20081215,162600,49.35,49.44,49.35,49.42
WTIUSD,20081215,162700,49.43,49.54,49.42,49.48
WTIUSD,20081215,162800,49.47,49.55,49.43,49.43
WTIUSD,20081215,162900,49.45,49.55,49.44,49.45
WTIUSD,20081215,163000,49.45,49.52,49.39,49.51
WTIUSD,20081215,163100,49.48,49.52,49.38,49.43
WTIUSD,20081215,163200,49.44,49.57,49.43,49.55
WTIUSD,20081215,163300,49.55,49.56,49.38,49.39
WTIUSD,20081215,163400,49.40,49.41,49.02,49.06
WTIUSD,20081215,163500,49.06,49.09,48.82,48.83
WTIUSD,20081215,163600,48.84,48.98,48.83,48.95
WTIUSD,20081215,163700,48.95,48.95,48.76,48.81
WTIUSD,20081215,163800,48.81,48.82,48.67,48.67
WTIUSD,20081215,163900,48.66,48.77,48.60,48.73
WTIUSD,20081215,164000,48.76,48.82,48.66,48.72
WTIUSD,20081215,164100,48.68,48.72,48.63,48.68
WTIUSD,20081215,164200,48.70,48.78,48.66,48.71
WTIUSD,20081215,164300,48.72,48.74,48.70,48.73
WTIUSD,20081215,164400,48.72,48.75,48.68,48.68
WTIUSD,20081215,164500,48.70,48.75,48.69,48.74
WTIUSD,20081215,164600,48.75,48.76,48.48,48.50
WTIUSD,20081215,164700,48.52,48.68,48.39,48.52
WTIUSD,20081215,164800,48.50,48.52,48.42,48.50
WTIUSD,20081215,164900,48.51,48.51,48.23,48.31
WTIUSD,20081215,165000,48.32,48.36,48.22,48.32
WTIUSD,20081215,165100,48.32,48.35,48.18,48.18
WTIUSD,20081215,165200,48.21,48.21,48.08,48.12
WTIUSD,20081215,165300,48.11,48.25,48.11,48.19
WTIUSD,20081215,165400,48.18,48.22,48.09,48.19
WTIUSD,20081215,165500,48.22,48.22,48.07,48.19
WTIUSD,20081215,165600,48.17,48.20,48.12,48.12
WTIUSD,20081215,165700,48.14,48.14,48.09,48.09
WTIUSD,20081215,165800,48.11,48.11,47.91,47.98
WTIUSD,20081215,165900,48.00,48.01,47.86,47.86
WTIUSD,20081215,170000,47.84,47.96,47.81,47.96
WTIUSD,20081215,170100,47.96,47.99,47.71,47.76
WTIUSD,20081215,170200,47.75,47.93,47.75,47.87
WTIUSD,20081215,170300,47.87,47.94,47.87,47.94
WTIUSD,20081215,170400,47.93,47.97,47.88,47.89
WTIUSD,20081215,170500,47.90,47.92,47.68,47.89
WTIUSD,20081215,170600,47.85,47.89,47.74,47.83
WTIUSD,20081215,170700,47.84,47.92,47.78,47.85
WTIUSD,20081215,170800,47.84,47.91,47.80,47.88
WTIUSD,20081215,170900,47.90,48.09,47.90,48.03
WTIUSD,20081215,171000,48.03,48.04,47.96,48.02
WTIUSD,20081215,171100,48.02,48.02,47.83,47.83
WTIUSD,20081215,171200,47.85,47.86,47.72,47.76
WTIUSD,20081215,171300,47.74,47.81,47.58,47.75
WTIUSD,20081215,171400,47.75,47.78,47.64,47.76
WTIUSD,20081215,171500,47.75,47.87,47.74,47.86
WTIUSD,20081215,171600,47.86,47.86,47.71,47.71
WTIUSD,20081215,171700,47.71,47.73,47.49,47.56
WTIUSD,20081215,171800,47.54,47.68,47.49,47.67
WTIUSD,20081215,171900,47.65,47.70,47.62,47.66
WTIUSD,20081215,172000,47.66,47.71,47.30,47.36
WTIUSD,20081215,172100,47.41,47.41,47.25,47.26
WTIUSD,20081215,172200,47.26,47.28,47.05,47.24
WTIUSD,20081215,172300,47.23,47.34,47.16,47.33
WTIUSD,20081215,172400,47.32,47.35,47.26,47.30
WTIUSD,20081215,172500,47.29,47.36,47.20,47.34
WTIUSD,20081215,172600,47.35,47.36,47.18,47.23
WTIUSD,20081215,172700,47.23,47.37,47.19,47.31
WTIUSD,20081215,172800,47.31,47.34,47.22,47.34
WTIUSD,20081215,172900,47.32,47.51,47.32,47.48
WTIUSD,20081215,173000,47.47,47.50,47.24,47.25
WTIUSD,20081215,173100,47.27,47.27,46.81,47.04
WTIUSD,20081215,173200,47.04,47.12,47.03,47.12
WTIUSD,20081215,173300,47.10,47.18,47.05,47.07
WTIUSD,20081215,173400,47.07,47.17,47.00,47.14
WTIUSD,20081215,173500,47.14,47.24,47.09,47.22
WTIUSD,20081215,173600,47.21,47.28,47.13,47.27
WTIUSD,20081215,173700,47.26,47.30,47.23,47.23
WTIUSD,20081215,173800,47.24,47.31,47.21,47.24
WTIUSD,20081215,173900,47.27,47.30,47.21,47.21
WTIUSD,20081215,174000,47.24,47.29,47.15,47.21
WTIUSD,20081215,174100,47.23,47.32,47.22,47.27
WTIUSD,20081215,174200,47.26,47.45,47.25,47.40
WTIUSD,20081215,174300,47.42,47.42,47.34,47.36
WTIUSD,20081215,174400,47.38,47.42,47.35,47.36
WTIUSD,20081215,174500,47.36,47.44,47.35,47.42
WTIUSD,20081215,174600,47.42,47.43,47.26,47.30
WTIUSD,20081215,174700,47.30,47.31,47.24,47.24
WTIUSD,20081215,174800,47.23,47.40,47.23,47.34
WTIUSD,20081215,174900,47.37,47.52,47.37,47.45
WTIUSD,20081215,175000,47.48,47.48,47.40,47.46
WTIUSD,20081215,175100,47.44,47.48,47.40,47.45
WTIUSD,20081215,175200,47.46,47.79,47.41,47.71
WTIUSD,20081215,175300,47.69,47.71,47.63,47.67
WTIUSD,20081215,175400,47.66,47.69,47.47,47.64
WTIUSD,20081215,175500,47.62,47.68,47.62,47.66
WTIUSD,20081215,175600,47.68,47.70,47.57,47.68
WTIUSD,20081215,175700,47.69,47.72,47.59,47.59
WTIUSD,20081215,175800,47.61,47.67,47.41,47.41
WTIUSD,20081215,175900,47.43,47.48,47.29,47.46
WTIUSD,20081215,180000,47.47,47.56,47.38,47.52
WTIUSD,20081215,180100,47.52,47.57,47.37,47.39
WTIUSD,20081215,180200,47.42,47.48,47.37,47.40
WTIUSD,20081215,180300,47.43,47.47,47.38,47.42
WTIUSD,20081215,180400,47.40,47.49,47.36,47.40
WTIUSD,20081215,180500,47.42,47.43,47.33,47.33
WTIUSD,20081215,180600,47.33,47.34,47.07,47.11
WTIUSD,20081215,180700,47.14,47.17,47.04,47.08
WTIUSD,20081215,180800,47.08,47.24,47.06,47.19
WTIUSD,20081215,180900,47.22,47.28,47.15,47.28
WTIUSD,20081215,181000,47.30,47.30,47.19,47.21
WTIUSD,20081215,181100,47.20,47.27,47.13,47.15
WTIUSD,20081215,181200,47.16,47.29,47.13,47.29
WTIUSD,20081215,181300,47.29,47.32,47.21,47.28
WTIUSD,20081215,181400,47.28,47.33,47.22,47.25
WTIUSD,20081215,181500,47.23,47.31,47.18,47.21
WTIUSD,20081215,181600,47.23,47.25,47.19,47.21
WTIUSD,20081215,181700,47.22,47.29,47.21,47.27
WTIUSD,20081215,181800,47.28,47.28,47.20,47.21
WTIUSD,20081215,181900,47.21,47.22,47.08,47.10
WTIUSD,20081215,182000,47.10,47.14,46.90,46.96
WTIUSD,20081215,182100,47.00,47.00,46.86,46.90
WTIUSD,20081215,182200,46.91,47.11,46.86,47.09
WTIUSD,20081215,182300,47.06,47.14,47.01,47.06
WTIUSD,20081215,182400,47.05,47.13,46.92,47.04
WTIUSD,20081215,182500,47.02,47.04,46.90,46.92
WTIUSD,20081215,182600,46.91,47.02,46.88,46.97
WTIUSD,20081215,182700,46.94,46.99,46.94,46.99
WTIUSD,20081215,182800,46.97,46.97,46.89,46.93
WTIUSD,20081215,182900,46.92,46.95,46.89,46.92
WTIUSD,20081215,183000,46.92,46.92,46.38,46.50
WTIUSD,20081215,183100,46.48,46.53,46.22,46.26
WTIUSD,20081215,183200,46.23,46.29,46.14,46.23
WTIUSD,20081215,183300,46.23,46.35,46.14,46.30
WTIUSD,20081215,183400,46.32,46.37,46.30,46.32
WTIUSD,20081215,183500,46.31,46.36,46.25,46.25
WTIUSD,20081215,183600,46.25,46.30,46.22,46.22
WTIUSD,20081215,183700,46.21,46.21,45.82,45.87
WTIUSD,20081215,183800,45.86,45.97,45.70,45.81
WTIUSD,20081215,183900,45.83,45.84,45.62,45.68
WTIUSD,20081215,184000,45.69,45.87,45.59,45.85
WTIUSD,20081215,184100,45.86,45.90,45.79,45.83
WTIUSD,20081215,184200,45.79,46.02,45.79,45.98
WTIUSD,20081215,184300,45.98,46.07,45.83,45.92
WTIUSD,20081215,184400,45.92,46.07,45.92,45.97
WTIUSD,20081215,184500,45.97,46.07,45.95,46.01
WTIUSD,20081215,184600,46.02,46.08,46.00,46.04
WTIUSD,20081215,184700,46.05,46.05,46.02,46.02
WTIUSD,20081215,184800,46.03,46.07,45.93,45.95
WTIUSD,20081215,184900,45.94,45.94,45.77,45.79
WTIUSD,20081215,185000,45.79,45.79,45.58,45.62
WTIUSD,20081215,185100,45.64,45.70,45.55,45.66
WTIUSD,20081215,185200,45.68,45.69,45.57,45.58
WTIUSD,20081215,185300,45.60,45.63,45.45,45.50
WTIUSD,20081215,185400,45.50,45.53,45.20,45.25
WTIUSD,20081215,185500,45.27,45.30,45.09,45.17
WTIUSD,20081215,185600,45.15,45.29,45.15,45.29
WTIUSD,20081215,185700,45.30,45.39,45.23,45.23
WTIUSD,20081215,185800,45.26,45.28,45.19,45.21
WTIUSD,20081215,185900,45.19,45.19,45.05,45.08
WTIUSD,20081215,190000,45.09,45.28,45.08,45.27
WTIUSD,20081215,190100,45.26,45.26,45.00,45.07
WTIUSD,20081215,190200,45.05,45.14,45.04,45.04
WTIUSD,20081215,190300,45.06,45.06,44.76,44.79
WTIUSD,20081215,190400,44.77,44.80,44.60,44.62
WTIUSD,20081215,190500,44.60,44.72,44.48,44.62
WTIUSD,20081215,190600,44.61,44.61,44.43,44.54
WTIUSD,20081215,190700,44.55,44.61,44.41,44.59
WTIUSD,20081215,190800,44.59,44.67,44.57,44.61
WTIUSD,20081215,190900,44.65,44.66,44.48,44.59
WTIUSD,20081215,191000,44.58,44.58,44.41,44.54
WTIUSD,20081215,191100,44.57,44.77,44.47,44.71
WTIUSD,20081215,191200,44.73,44.96,44.71,44.96
WTIUSD,20081215,191300,44.96,44.98,44.85,44.89
WTIUSD,20081215,191400,44.90,44.95,44.84,44.95
WTIUSD,20081215,191500,44.94,45.06,44.91,45.01
WTIUSD,20081215,191600,45.03,45.03,44.86,44.89
WTIUSD,20081215,191700,44.90,44.94,44.87,44.94
WTIUSD,20081215,191800,44.94,45.05,44.89,45.01
WTIUSD,20081215,191900,45.00,45.00,44.87,44.94
WTIUSD,20081215,192000,44.92,44.98,44.86,44.88
WTIUSD,20081215,192100,44.89,44.94,44.85,44.94
WTIUSD,20081215,192200,44.93,44.95,44.91,44.95
WTIUSD,20081215,192300,44.93,44.99,44.91,44.94
WTIUSD,20081215,192400,44.94,44.96,44.73,44.85
WTIUSD,20081215,192500,44.83,45.05,44.83,44.97
WTIUSD,20081215,192600,44.96,45.19,44.95,45.12
WTIUSD,20081215,192700,45.11,45.11,44.94,45.07
WTIUSD,20081215,192800,45.08,45.10,44.96,45.00
WTIUSD,20081215,192900,44.99,45.12,44.99,45.05
WTIUSD,20081215,193000,45.07,45.24,45.07,45.18
WTIUSD,20081215,193100,45.14,45.14,45.00,45.11
WTIUSD,20081215,193200,45.09,45.09,44.96,45.03
WTIUSD,20081215,193300,45.05,45.13,44.99,45.11
WTIUSD,20081215,193400,45.12,45.16,45.03,45.12
WTIUSD,20081215,193500,45.10,45.17,44.95,44.96
WTIUSD,20081215,193600,44.96,45.00,44.23,44.38
WTIUSD,20081215,193700,44.36,44.60,44.34,44.59
WTIUSD,20081215,193800,44.58,44.74,44.58,44.70
WTIUSD,20081215,193900,44.68,44.78,44.65,44.71
WTIUSD,20081215,194000,44.72,44.86,44.70,44.73
WTIUSD,20081215,194100,44.70,44.98,44.65,44.91
WTIUSD,20081215,194200,44.91,45.05,44.85,45.01
WTIUSD,20081215,194300,45.03,45.11,44.97,45.10
WTIUSD,20081215,194400,45.07,45.12,45.01,45.02
WTIUSD,20081215,194500,45.02,45.11,44.91,45.07
WTIUSD,20081215,194600,45.10,45.68,45.10,45.68
WTIUSD,20081215,194700,45.68,45.74,45.41,45.49
WTIUSD,20081215,194800,45.49,45.76,45.47,45.74
WTIUSD,20081215,194900,45.75,45.77,45.48,45.51
WTIUSD,20081215,195000,45.54,45.60,45.39,45.48
WTIUSD,20081215,195100,45.51,45.55,45.37,45.39
WTIUSD,20081215,195200,45.38,45.48,45.24,45.27
WTIUSD,20081215,195300,45.29,45.50,45.23,45.46
WTIUSD,20081215,195400,45.45,45.48,45.39,45.46
WTIUSD,20081215,195500,45.47,45.54,45.41,45.49
WTIUSD,20081215,195600,45.51,45.55,45.45,45.53
WTIUSD,20081215,195700,45.52,45.70,45.48,45.49
WTIUSD,20081215,195800,45.51,45.53,45.35,45.52
WTIUSD,20081215,195900,45.51,45.57,45.47,45.48
WTIUSD,20081215,200000,45.47,45.51,45.34,45.49
WTIUSD,20081215,200100,45.49,45.49,45.14,45.15
WTIUSD,20081215,200200,45.14,45.29,45.14,45.16
WTIUSD,20081215,200300,45.15,45.17,44.91,44.91
WTIUSD,20081215,200400,44.91,45.05,44.81,45.02
WTIUSD,20081215,200500,45.03,45.13,44.88,44.91
WTIUSD,20081215,200600,44.91,45.01,44.75,44.98
WTIUSD,20081215,200700,44.97,45.13,44.93,45.08
WTIUSD,20081215,200800,45.05,45.16,44.99,45.11
WTIUSD,20081215,200900,45.13,45.33,44.95,45.06
WTIUSD,20081215,201000,45.08,45.17,44.95,45.06
WTIUSD,20081215,201100,45.05,45.07,44.72,44.72
WTIUSD,20081215,201200,44.73,44.73,44.58,44.62
WTIUSD,20081215,201300,44.63,44.80,44.58,44.65
WTIUSD,20081215,201400,44.61,44.72,44.45,44.67
WTIUSD,20081215,201500,44.69,44.76,44.57,44.57
WTIUSD,20081215,201600,44.60,44.83,44.57,44.83
WTIUSD,20081215,201700,44.82,44.91,44.81,44.85
WTIUSD,20081215,201800,44.84,45.07,44.75,44.93
WTIUSD,20081215,201900,44.91,45.07,44.85,45.03
WTIUSD,20081215,202000,45.00,45.25,44.88,45.18
WTIUSD,20081215,202100,45.15,45.16,45.00,45.12
WTIUSD,20081215,202200,45.13,45.18,45.02,45.03
WTIUSD,20081215,202300,45.03,45.14,44.64,44.73
WTIUSD,20081215,202400,44.72,44.91,44.51,44.71
WTIUSD,20081215,202500,44.70,44.82,44.55,44.67
WTIUSD,20081215,202600,44.66,45.07,44.66,44.86
WTIUSD,20081215,202700,44.81,44.88,44.70,44.72
WTIUSD,20081215,202800,44.75,45.05,44.53,44.59
WTIUSD,20081215,202900,44.61,44.66,44.34,44.46
WTIUSD,20081215,203000,44.46,44.65,44.43,44.50
WTIUSD,20081215,203100,44.50,44.61,44.47,44.59
WTIUSD,20081215,203200,44.59,44.61,44.56,44.61
WTIUSD,20081215,203300,44.61,44.63,44.54,44.59
WTIUSD,20081215,203400,44.59,44.61,44.54,44.57
WTIUSD,20081215,203500,44.56,44.59,44.55,44.59
WTIUSD,20081215,203600,44.58,44.63,44.54,44.60
WTIUSD,20081215,203700,44.61,44.64,44.58,44.59
WTIUSD,20081215,203800,44.57,44.59,44.52,44.54
WTIUSD,20081215,203900,44.51,44.56,44.45,44.48
WTIUSD,20081215,204000,44.46,44.49,44.41,44.44
WTIUSD,20081215,204100,44.43,44.51,44.39,44.51
WTIUSD,20081215,204200,44.49,44.54,44.46,44.52
WTIUSD,20081215,204300,44.52,44.53,44.51,44.52
WTIUSD,20081215,204400,44.52,44.53,44.45,44.47
WTIUSD,20081215,204500,44.47,44.52,44.43,44.50
WTIUSD,20081215,204600,44.48,44.54,44.47,44.53
WTIUSD,20081215,204700,44.52,44.53,44.49,44.52
WTIUSD,20081215,204800,44.53,44.58,44.51,44.55
WTIUSD,20081215,204900,44.55,44.59,44.51,44.56
WTIUSD,20081215,205000,44.56,44.58,44.56,44.57
WTIUSD,20081215,205100,44.58,44.68,44.57,44.63
WTIUSD,20081215,205200,44.66,44.66,44.59,44.64
WTIUSD,20081215,205300,44.64,44.64,44.60,44.61
WTIUSD,20081215,205400,44.58,44.59,44.58,44.59
WTIUSD,20081215,205500,44.57,44.61,44.57,44.60
WTIUSD,20081215,205600,44.60,44.62,44.54,44.58
WTIUSD,20081215,205700,44.58,44.62,44.56,44.60
WTIUSD,20081215,205800,44.62,44.62,44.58,44.60
WTIUSD,20081215,205900,44.57,44.58,44.57,44.58
WTIUSD,20081215,210000,44.58,44.59,44.55,44.57
WTIUSD,20081215,210100,44.57,44.60,44.40,44.40
WTIUSD,20081215,210200,44.45,44.50,44.39,44.49
WTIUSD,20081215,210300,44.50,44.53,44.47,44.50
WTIUSD,20081215,210400,44.52,44.52,44.49,44.49
WTIUSD,20081215,210500,44.51,44.52,44.48,44.48
WTIUSD,20081215,210600,44.50,44.50,44.48,44.48
WTIUSD,20081215,210700,44.48,44.49,44.46,44.47
WTIUSD,20081215,210800,44.47,44.50,44.47,44.50
WTIUSD,20081215,210900,44.48,44.50,44.41,44.42
WTIUSD,20081215,211000,44.42,44.44,44.42,44.44
WTIUSD,20081215,211100,44.46,44.46,44.41,44.42
WTIUSD,20081215,211200,44.44,44.44,44.36,44.41
WTIUSD,20081215,211300,44.40,44.40,44.30,44.35
WTIUSD,20081215,211400,44.34,44.37,44.30,44.31
WTIUSD,20081215,211500,44.29,44.35,44.29,44.30
WTIUSD,20081215,211600,44.32,44.34,44.26,44.27
WTIUSD,20081215,211700,44.26,44.31,44.23,44.28
WTIUSD,20081215,211800,44.26,44.27,44.08,44.25
WTIUSD,20081215,211900,44.22,44.28,44.22,44.28
WTIUSD,20081215,212000,44.28,44.28,44.20,44.20
WTIUSD,20081215,212100,44.18,44.21,44.14,44.19
WTIUSD,20081215,212200,44.19,44.23,44.19,44.21
WTIUSD,20081215,212300,44.22,44.22,44.18,44.19
WTIUSD,20081215,212400,44.20,44.30,44.20,44.28
WTIUSD,20081215,212500,44.28,44.33,44.28,44.32
WTIUSD,20081215,212600,44.30,44.34,44.30,44.32
WTIUSD,20081215,212700,44.34,44.34,44.31,44.32
WTIUSD,20081215,212800,44.32,44.37,44.27,44.37
WTIUSD,20081215,212900,44.38,44.38,44.35,44.35
WTIUSD,20081215,213000,44.34,44.45,44.34,44.43
WTIUSD,20081215,213100,44.44,44.51,44.41,44.49
WTIUSD,20081215,213200,44.49,44.50,44.43,44.44
WTIUSD,20081215,213300,44.45,44.48,44.43,44.45
WTIUSD,20081215,213400,44.46,44.51,44.46,44.51
WTIUSD,20081215,213500,44.50,44.51,44.49,44.49
WTIUSD,20081215,213600,44.49,44.60,44.49,44.60
WTIUSD,20081215,213700,44.62,44.64,44.58,44.60
WTIUSD,20081215,213800,44.61,44.64,44.58,44.64
WTIUSD,20081215,213900,44.64,44.68,44.62,44.68
WTIUSD,20081215,214000,44.70,44.70,44.59,44.61
WTIUSD,20081215,214100,44.61,44.61,44.53,44.58
WTIUSD,20081215,214200,44.58,44.64,44.56,44.64
WTIUSD,20081215,214300,44.62,44.63,44.59,44.59
WTIUSD,20081215,214400,44.63,44.63,44.60,44.60
WTIUSD,20081215,214500,44.59,44.65,44.59,44.60
WTIUSD,20081215,214600,44.63,44.66,44.62,44.64
WTIUSD,20081215,214700,44.66,44.75,44.66,44.74
WTIUSD,20081215,214800,44.71,44.71,44.65,44.67
WTIUSD,20081215,214900,44.66,44.69,44.62,44.65
WTIUSD,20081215,215000,44.63,44.68,44.63,44.67
WTIUSD,20081215,215100,44.69,44.69,44.67,44.68
WTIUSD,20081215,215200,44.69,44.70,44.66,44.66
WTIUSD,20081215,215300,44.69,44.72,44.67,44.68
WTIUSD,20081215,215400,44.66,44.73,44.64,44.70
WTIUSD,20081215,215500,44.72,44.82,44.70,44.82
WTIUSD,20081215,215600,44.81,44.84,44.81,44.84
WTIUSD,20081215,215700,44.85,44.86,44.81,44.83
WTIUSD,20081215,215800,44.87,44.88,44.79,44.82
WTIUSD,20081215,215900,44.81,44.83,44.79,44.81
WTIUSD,20081215,220000,44.84,44.89,44.83,44.86
WTIUSD,20081215,220100,44.87,44.97,44.87,44.97
WTIUSD,20081215,220200,44.98,45.14,44.98,45.13
WTIUSD,20081215,220300,45.10,45.10,45.01,45.06
WTIUSD,20081215,220400,45.04,45.04,44.98,44.99
WTIUSD,20081215,220500,45.00,45.00,44.86,44.90
WTIUSD,20081215,220600,44.91,44.91,44.86,44.86
WTIUSD,20081215,220700,44.89,44.89,44.79,44.80
WTIUSD,20081215,220800,44.81,44.81,44.80,44.81
WTIUSD,20081215,220900,44.78,44.82,44.78,44.82
WTIUSD,20081215,221000,44.84,44.84,44.82,44.83
WTIUSD,20081215,221100,44.82,44.86,44.81,44.85
WTIUSD,20081215,221200,44.86,44.90,44.83,44.83
WTIUSD,20081215,221300,44.89,44.94,44.89,44.94
WTIUSD,20081215,221400,44.93,44.93,44.87,44.88
WTIUSD,20081215,221500,44.91,44.95,44.91,44.94
WTIUSD,20081215,221600,44.94,44.99,44.90,44.90
WTIUSD,20081215,221700,44.90,44.90,44.86,44.87
WTIUSD,20081215,221800,44.83,44.85,44.83,44.84
WTIUSD,20081215,221900,44.84,44.85,44.83,44.83
WTIUSD,20081215,222000,44.83,44.83,44.82,44.83
WTIUSD,20081215,222100,44.84,44.84,44.80,44.81
WTIUSD,20081215,222200,44.85,44.86,44.85,44.85
WTIUSD,20081215,222300,44.82,44.82,44.80,44.82
WTIUSD,20081215,222400,44.82,44.85,44.82,44.83
WTIUSD,20081215,222500,44.85,44.85,44.83,44.84
WTIUSD,20081215,222600,44.83,44.85,44.83,44.85
WTIUSD,20081215,222700,44.85,44.85,44.83,44.83
WTIUSD,20081215,222800,44.80,44.80,44.78,44.78
WTIUSD,20081215,223000,44.79,44.80,44.79,44.80
WTIUSD,20081215,223300,44.77,44.79,44.74,44.74
WTIUSD,20081215,223400,44.79,45.00,44.79,45.00
WTIUSD,20081215,223500,44.84,44.84,44.84,44.84
WTIUSD,20081215,223600,44.85,44.85,44.83,44.84
WTIUSD,20081215,223700,44.90,44.90,44.88,44.90
WTIUSD,20081215,223800,44.92,44.92,44.85,44.85
WTIUSD,20081215,223900,44.89,44.89,44.82,44.85
WTIUSD,20081215,224000,44.87,44.87,44.86,44.86
WTIUSD,20081215,224100,44.81,44.81,44.77,44.77
WTIUSD,20081215,224200,44.82,44.85,44.81,44.83
WTIUSD,20081215,224500,44.84,44.84,44.82,44.83
WTIUSD,20081215,224600,44.83,44.83,44.79,44.79
WTIUSD,20081215,224700,44.80,44.80,44.78,44.78
WTIUSD,20081215,224800,44.79,44.79,44.79,44.79
WTIUSD,20081215,224900,44.79,44.80,44.79,44.79
WTIUSD,20081215,225100,44.76,44.82,44.76,44.81
WTIUSD,20081215,225400,44.79,44.82,44.79,44.81
WTIUSD,20081215,225500,44.83,44.84,44.83,44.83
WTIUSD,20081215,225600,44.78,44.79,44.78,44.78
WTIUSD,20081215,225800,44.78,44.79,44.76,44.79
WTIUSD,20081215,225900,44.79,44.79,44.77,44.79
WTIUSD,20081215,230000,44.78,44.80,44.76,44.77
WTIUSD,20081215,230100,44.77,44.80,44.77,44.80
WTIUSD,20081215,230200,44.78,44.79,44.78,44.79
WTIUSD,20081215,230400,44.79,44.79,44.78,44.78
WTIUSD,20081215,230600,44.76,44.77,44.76,44.76
WTIUSD,20081215,230700,44.77,44.79,44.77,44.79
WTIUSD,20081215,230800,44.78,44.80,44.78,44.80
WTIUSD,20081215,230900,44.78,44.80,44.78,44.80
WTIUSD,20081215,231000,44.79,44.80,44.79,44.80
WTIUSD,20081215,231100,44.75,44.76,44.75,44.76
WTIUSD,20081215,231200,44.77,44.79,44.77,44.77
WTIUSD,20081215,231300,44.79,44.79,44.77,44.78
WTIUSD,20081215,231400,44.79,44.79,44.77,44.79
DJIUSD,20081215,000100,8630,8637,8628,8637
DJIUSD,20081215,000300,8629,8631,8625,8625
DJIUSD,20081215,000400,8625,8628,8624,8627
DJIUSD,20081215,000500,8634,8634,8628,8629
DJIUSD,20081215,000600,8630,8631,8628,8628
DJIUSD,20081215,000700,8631,8631,8630,8630
DJIUSD,20081215,000800,8634,8636,8633,8635
DJIUSD,20081215,000900,8632,8632,8631,8632
DJIUSD,20081215,001000,8629,8632,8629,8631
DJIUSD,20081215,001100,8636,8636,8635,8635
DJIUSD,20081215,001200,8638,8638,8636,8636
DJIUSD,20081215,001300,8639,8642,8639,8641
DJIUSD,20081215,001400,8643,8643,8642,8642
DJIUSD,20081215,001500,8640,8649,8640,8649
DJIUSD,20081215,001600,8645,8647,8643,8646
DJIUSD,20081215,001700,8645,8648,8645,8647
DJIUSD,20081215,001800,8645,8657,8642,8657
DJIUSD,20081215,001900,8652,8652,8648,8649
DJIUSD,20081215,002000,8646,8647,8646,8646
DJIUSD,20081215,002100,8648,8649,8646,8646
DJIUSD,20081215,002200,8647,8651,8647,8651
DJIUSD,20081215,002300,8647,8650,8647,8650
DJIUSD,20081215,002500,8649,8670,8649,8663
DJIUSD,20081215,002600,8663,8663,8655,8655
DJIUSD,20081215,002700,8654,8656,8653,8654
DJIUSD,20081215,002800,8658,8659,8658,8658
DJIUSD,20081215,002900,8657,8658,8657,8657
DJIUSD,20081215,003000,8654,8654,8645,8645
DJIUSD,20081215,003100,8650,8650,8650,8650
DJIUSD,20081215,003200,8655,8655,8653,8653
DJIUSD,20081215,003300,8653,8653,8647,8647
DJIUSD,20081215,003400,8645,8652,8645,8651
DJIUSD,20081215,003500,8648,8653,8648,8649
DJIUSD,20081215,003600,8656,8656,8655,8656
DJIUSD,20081215,003700,8659,8659,8658,8658
DJIUSD,20081215,003900,8654,8659,8654,8659
DJIUSD,20081215,004000,8662,8662,8660,8662
DJIUSD,20081215,004100,8658,8658,8657,8657
DJIUSD,20081215,004200,8657,8664,8657,8664
DJIUSD,20081215,004300,8665,8669,8665,8669
DJIUSD,20081215,004400,8669,8687,8668,8681
DJIUSD,20081215,004500,8685,8728,8685,8725
DJIUSD,20081215,004600,8716,8716,8683,8698
DJIUSD,20081215,004700,8698,8700,8696,8697
DJIUSD,20081215,004800,8698,8699,8692,8697
DJIUSD,20081215,004900,8698,8698,8698,8698
DJIUSD,20081215,005000,8691,8699,8691,8698
DJIUSD,20081215,005100,8695,8696,8687,8696
DJIUSD,20081215,005200,8693,8693,8688,8688
DJIUSD,20081215,005300,8685,8689,8681,8689
DJIUSD,20081215,005400,8691,8696,8691,8695
DJIUSD,20081215,005500,8691,8691,8691,8691
DJIUSD,20081215,005600,8687,8690,8686,8690
DJIUSD,20081215,005700,8690,8691,8688,8688
DJIUSD,20081215,005800,8687,8687,8684,8684
DJIUSD,20081215,005900,8684,8685,8684,8684
DJIUSD,20081215,010000,8684,8685,8684,8685
DJIUSD,20081215,010100,8678,8683,8678,8683
DJIUSD,20081215,010200,8684,8686,8683,8683
DJIUSD,20081215,010300,8684,8689,8684,8688
DJIUSD,20081215,010400,8688,8689,8688,8688
DJIUSD,20081215,010500,8689,8697,8686,8688
DJIUSD,20081215,010600,8689,8694,8688,8688
DJIUSD,20081215,010700,8689,8690,8687,8689
DJIUSD,20081215,010800,8687,8688,8683,8683
DJIUSD,20081215,010900,8680,8680,8678,8680
DJIUSD,20081215,011000,8681,8681,8680,8680
DJIUSD,20081215,011100,8679,8685,8678,8685
DJIUSD,20081215,011200,8687,8691,8687,8689
DJIUSD,20081215,011300,8690,8692,8690,8691
DJIUSD,20081215,011400,8692,8692,8687,8687
DJIUSD,20081215,011500,8688,8694,8687,8694
DJIUSD,20081215,011900,8687,8688,8684,8688
DJIUSD,20081215,012000,8690,8694,8690,8692
DJIUSD,20081215,012100,8690,8693,8688,8690
DJIUSD,20081215,012200,8688,8692,8688,8691
DJIUSD,20081215,012300,8695,8696,8693,8693
DJIUSD,20081215,012400,8692,8693,8691,8693
DJIUSD,20081215,012500,8690,8690,8681,8681
DJIUSD,20081215,012600,8681,8686,8681,8685
DJIUSD,20081215,012700,8692,8692,8691,8691
DJIUSD,20081215,012900,8694,8697,8693,8697
DJIUSD,20081215,013000,8695,8696,8692,8694
DJIUSD,20081215,013100,8698,8711,8698,8705
DJIUSD,20081215,013200,8705,8716,8705,8709
DJIUSD,20081215,013300,8709,8709,8706,8707
DJIUSD,20081215,013400,8706,8714,8702,8705
DJIUSD,20081215,013500,8707,8712,8705,8712
DJIUSD,20081215,013600,8711,8718,8708,8711
DJIUSD,20081215,013700,8712,8714,8711,8713
DJIUSD,20081215,013800,8712,8713,8712,8712
DJIUSD,20081215,013900,8714,8715,8714,8715
DJIUSD,20081215,014000,8716,8717,8708,8708
DJIUSD,20081215,014100,8710,8712,8709,8710
DJIUSD,20081215,014200,8710,8710,8704,8708
DJIUSD,20081215,014300,8704,8707,8703,8706
DJIUSD,20081215,014400,8706,8706,8705,8705
DJIUSD,20081215,014500,8707,8707,8706,8707
DJIUSD,20081215,014600,8707,8707,8700,8701
DJIUSD,20081215,014700,8699,8700,8696,8699
DJIUSD,20081215,014800,8703,8706,8703,8705
DJIUSD,20081215,014900,8707,8707,8707,8707
DJIUSD,20081215,015000,8702,8702,8698,8698
DJIUSD,20081215,015100,8698,8699,8690,8691
DJIUSD,20081215,015200,8692,8692,8690,8690
DJIUSD,20081215,015300,8692,8694,8692,8693
DJIUSD,20081215,015400,8693,8694,8693,8694
DJIUSD,20081215,015500,8690,8691,8689,8691
DJIUSD,20081215,015600,8690,8691,8685,8685
DJIUSD,20081215,015700,8684,8686,8684,8686
DJIUSD,20081215,015800,8686,8687,8686,8687
DJIUSD,20081215,015900,8685,8685,8681,8682
DJIUSD,20081215,020000,8684,8690,8684,8690
DJIUSD,20081215,020100,8690,8692,8690,8691
DJIUSD,20081215,020200,8691,8691,8691,8691
DJIUSD,20081215,020300,8689,8692,8688,8691
DJIUSD,20081215,020400,8691,8694,8691,8694
DJIUSD,20081215,020500,8693,8693,8692,8693
DJIUSD,20081215,020600,8694,8694,8691,8692
DJIUSD,20081215,020700,8692,8692,8692,8692
DJIUSD,20081215,020800,8691,8693,8691,8691
DJIUSD,20081215,020900,8693,8693,8691,8691
DJIUSD,20081215,021000,8693,8701,8693,8700
DJIUSD,20081215,021100,8699,8699,8698,8698
DJIUSD,20081215,021200,8698,8699,8698,8699
DJIUSD,20081215,021400,8705,8706,8703,8704
DJIUSD,20081215,021500,8702,8706,8702,8706
DJIUSD,20081215,021600,8699,8700,8699,8700
DJIUSD,20081215,021700,8704,8705,8701,8703
DJIUSD,20081215,021900,8702,8702,8701,8701
DJIUSD,20081215,022000,8704,8705,8704,8705
DJIUSD,20081215,022100,8704,8705,8704,8705
DJIUSD,20081215,022200,8699,8700,8696,8698
DJIUSD,20081215,022300,8699,8699,8698,8698
DJIUSD,20081215,022500,8699,8701,8698,8701
DJIUSD,20081215,022600,8700,8700,8700,8700
DJIUSD,20081215,022700,8700,8701,8699,8701
DJIUSD,20081215,022800,8701,8703,8698,8698
DJIUSD,20081215,022900,8700,8700,8698,8700
DJIUSD,20081215,023200,8699,8701,8699,8701
DJIUSD,20081215,023300,8700,8700,8699,8699
DJIUSD,20081215,023400,8700,8700,8699,8699
DJIUSD,20081215,023500,8700,8701,8700,8700
DJIUSD,20081215,023600,8701,8702,8701,8702
DJIUSD,20081215,023700,8702,8702,8702,8702
DJIUSD,20081215,023800,8699,8700,8698,8698
DJIUSD,20081215,023900,8697,8697,8696,8696
DJIUSD,20081215,024000,8696,8697,8696,8697
DJIUSD,20081215,024100,8696,8696,8695,8695
DJIUSD,20081215,024200,8696,8697,8695,8697
DJIUSD,20081215,024300,8696,8698,8696,8698
DJIUSD,20081215,024400,8697,8702,8697,8701
DJIUSD,20081215,024500,8704,8705,8701,8701
DJIUSD,20081215,024700,8702,8702,8701,8702
DJIUSD,20081215,024800,8702,8703,8701,8703
DJIUSD,20081215,024900,8705,8705,8700,8700
DJIUSD,20081215,025000,8699,8708,8699,8702
DJIUSD,20081215,025100,8699,8702,8699,8701
DJIUSD,20081215,025200,8703,8703,8700,8700
DJIUSD,20081215,025300,8698,8699,8697,8698
DJIUSD,20081215,025400,8700,8705,8700,8705
DJIUSD,20081215,025500,8702,8703,8699,8700
DJIUSD,20081215,025600,8700,8700,8699,8700
DJIUSD,20081215,025700,8700,8702,8699,8699
DJIUSD,20081215,025800,8698,8701,8698,8700
DJIUSD,20081215,025900,8701,8701,8699,8701
DJIUSD,20081215,030000,8700,8700,8699,8699
DJIUSD,20081215,030100,8697,8698,8697,8697
DJIUSD,20081215,030200,8696,8697,8693,8693
DJIUSD,20081215,030300,8694,8695,8692,8692
DJIUSD,20081215,030400,8691,8693,8691,8693
DJIUSD,20081215,030500,8695,8695,8690,8692
DJIUSD,20081215,030600,8692,8692,8688,8689
DJIUSD,20081215,030700,8687,8687,8682,8683
DJIUSD,20081215,030800,8683,8687,8683,8687
DJIUSD,20081215,030900,8686,8687,8686,8686
DJIUSD,20081215,031000,8687,8687,8684,8684
DJIUSD,20081215,031100,8683,8684,8683,8684
DJIUSD,20081215,031200,8683,8686,8682,8684
DJIUSD,20081215,031300,8689,8689,8686,8687
DJIUSD,20081215,031400,8685,8685,8684,8685
DJIUSD,20081215,031500,8684,8685,8684,8685
DJIUSD,20081215,031600,8686,8686,8685,8685
DJIUSD,20081215,031900,8689,8691,8689,8690
DJIUSD,20081215,032000,8689,8689,8688,8688
DJIUSD,20081215,032100,8688,8689,8688,8688
DJIUSD,20081215,032400,8686,8686,8684,8684
DJIUSD,20081215,032500,8685,8686,8684,8686
DJIUSD,20081215,032600,8684,8687,8684,8686
DJIUSD,20081215,032700,8688,8689,8687,8687
DJIUSD,20081215,032900,8687,8687,8686,8686
DJIUSD,20081215,033000,8688,8688,8685,8685
DJIUSD,20081215,033100,8685,8687,8685,8687
DJIUSD,20081215,033200,8688,8688,8688,8688
DJIUSD,20081215,033400,8687,8688,8687,8688
DJIUSD,20081215,033500,8686,8689,8686,8689
DJIUSD,20081215,033600,8689,8689,8685,8686
DJIUSD,20081215,033700,8687,8687,8686,8687
DJIUSD,20081215,033800,8691,8692,8691,8691
DJIUSD,20081215,033900,8690,8690,8688,8690
DJIUSD,20081215,034000,8692,8692,8691,8692
DJIUSD,20081215,034300,8694,8694,8692,8692
DJIUSD,20081215,034600,8692,8692,8689,8689
DJIUSD,20081215,034800,8687,8687,8687,8687
DJIUSD,20081215,034900,8686,8688,8686,8688
DJIUSD,20081215,035100,8684,8686,8684,8684
DJIUSD,20081215,035500,8687,8688,8686,8688
DJIUSD,20081215,035600,8688,8688,8687,8688
DJIUSD,20081215,035700,8688,8688,8687,8687
DJIUSD,20081215,035800,8686,8687,8685,8686
DJIUSD,20081215,035900,8687,8689,8686,8689
DJIUSD,20081215,040000,8689,8690,8688,8688
DJIUSD,20081215,040200,8690,8693,8689,8693
DJIUSD,20081215,040300,8692,8695,8692,8694
DJIUSD,20081215,040400,8696,8704,8696,8703
DJIUSD,20081215,040500,8704,8707,8702,8704
DJIUSD,20081215,040600,8701,8701,8697,8697
DJIUSD,20081215,040700,8699,8699,8697,8697
DJIUSD,20081215,040800,8696,8698,8695,8697
DJIUSD,20081215,040900,8698,8698,8698,8698
DJIUSD,20081215,041100,8695,8695,8689,8689
DJIUSD,20081215,041200,8689,8691,8689,8690
DJIUSD,20081215,041300,8689,8690,8689,8690
DJIUSD,20081215,041900,8688,8688,8688,8688
DJIUSD,20081215,042000,8688,8691,8688,8691
DJIUSD,20081215,042100,8691,8691,8689,8690
DJIUSD,20081215,042200,8689,8696,8689,8695
DJIUSD,20081215,042300,8695,8695,8694,8695
DJIUSD,20081215,042400,8696,8697,8695,8696
DJIUSD,20081215,042500,8695,8695,8693,8693
DJIUSD,20081215,042800,8693,8693,8692,8692
DJIUSD,20081215,042900,8691,8692,8691,8692
DJIUSD,20081215,043000,8694,8695,8693,8694
DJIUSD,20081215,043100,8695,8697,8695,8697
DJIUSD,20081215,043200,8697,8698,8696,8696
DJIUSD,20081215,043300,8696,8698,8696,8698
DJIUSD,20081215,043400,8693,8693,8692,8692
DJIUSD,20081215,043500,8690,8696,8690,8696
DJIUSD,20081215,043600,8695,8695,8694,8694
DJIUSD,20081215,043700,8699,8699,8696,8697
DJIUSD,20081215,043800,8698,8701,8697,8700
DJIUSD,20081215,043900,8699,8699,8696,8696
DJIUSD,20081215,044000,8699,8699,8696,8697
DJIUSD,20081215,044200,8700,8703,8700,8703
DJIUSD,20081215,044300,8703,8703,8699,8701
DJIUSD,20081215,044400,8700,8700,8699,8699
DJIUSD,20081215,044500,8696,8696,8695,8696
DJIUSD,20081215,044600,8696,8696,8693,8694
DJIUSD,20081215,044700,8694,8695,8691,8694
DJIUSD,20081215,045000,8695,8695,8695,8695
DJIUSD,20081215,045100,8696,8697,8696,8697
DJIUSD,20081215,045200,8695,8699,8695,8699
DJIUSD,20081215,045300,8697,8697,8697,8697
DJIUSD,20081215,045400,8698,8700,8698,8700
DJIUSD,20081215,045700,8698,8698,8693,8694
DJIUSD,20081215,045900,8697,8701,8697,8700
DJIUSD,20081215,050100,8705,8706,8705,8705
DJIUSD,20081215,050200,8704,8704,8704,8704
DJIUSD,20081215,050300,8705,8705,8702,8702
DJIUSD,20081215,050400,8701,8704,8701,8704
DJIUSD,20081215,050500,8707,8710,8707,8710
DJIUSD,20081215,050600,8706,8708,8706,8707
DJIUSD,20081215,050900,8706,8709,8706,8708
DJIUSD,20081215,051100,8703,8703,8702,8702
DJIUSD,20081215,051400,8703,8704,8703,8703
DJIUSD,20081215,051500,8704,8705,8703,8703
DJIUSD,20081215,051700,8696,8697,8695,8697
DJIUSD,20081215,051800,8696,8697,8696,8697
DJIUSD,20081215,052200,8698,8699,8698,8699
DJIUSD,20081215,052300,8698,8698,8697,8697
DJIUSD,20081215,052400,8698,8698,8698,8698
DJIUSD,20081215,052600,8701,8701,8701,8701
DJIUSD,20081215,052800,8703,8703,8702,8703
DJIUSD,20081215,053000,8700,8700,8699,8699
DJIUSD,20081215,053200,8702,8703,8702,8702
DJIUSD,20081215,053300,8699,8699,8697,8697
DJIUSD,20081215,053400,8697,8697,8697,8697
DJIUSD,20081215,053500,8701,8701,8701,8701
DJIUSD,20081215,053600,8705,8707,8704,8704
DJIUSD,20081215,053700,8707,8710,8705,8707
DJIUSD,20081215,053800,8706,8707,8706,8707
DJIUSD,20081215,053900,8707,8707,8705,8705
DJIUSD,20081215,054100,8707,8707,8706,8706
DJIUSD,20081215,054200,8710,8718,8708,8718
DJIUSD,20081215,054300,8715,8715,8715,8715
DJIUSD,20081215,054400,8714,8721,8713,8718
DJIUSD,20081215,054600,8718,8720,8715,8719
DJIUSD,20081215,054700,8720,8720,8718,8718
DJIUSD,20081215,054800,8717,8726,8717,8726
DJIUSD,20081215,054900,8728,8733,8728,8730
DJIUSD,20081215,055000,8723,8723,8719,8720
DJIUSD,20081215,055100,8720,8721,8720,8720
DJIUSD,20081215,055200,8721,8721,8720,8720
DJIUSD,20081215,055300,8721,8723,8721,8722
DJIUSD,20081215,055400,8720,8721,8719,8719
DJIUSD,20081215,055500,8721,8724,8721,8723
DJIUSD,20081215,055600,8723,8723,8722,8723
DJIUSD,20081215,055700,8722,8722,8721,8721
DJIUSD,20081215,060000,8725,8731,8721,8722
DJIUSD,20081215,060200,8723,8726,8721,8725
DJIUSD,20081215,060300,8727,8731,8727,8731
DJIUSD,20081215,060400,8730,8730,8727,8728
DJIUSD,20081215,060500,8727,8728,8726,8728
DJIUSD,20081215,060600,8726,8732,8726,8729
DJIUSD,20081215,060700,8728,8728,8728,8728
DJIUSD,20081215,060900,8729,8729,8726,8726
DJIUSD,20081215,061000,8731,8734,8731,8732
DJIUSD,20081215,061100,8730,8731,8729,8731
DJIUSD,20081215,061200,8731,8731,8728,8730
DJIUSD,20081215,061300,8731,8732,8731,8732
DJIUSD,20081215,061400,8731,8731,8726,8727
DJIUSD,20081215,061500,8726,8726,8724,8724
DJIUSD,20081215,061700,8723,8723,8723,8723
DJIUSD,20081215,061900,8727,8730,8727,8730
DJIUSD,20081215,062000,8729,8729,8728,8728
DJIUSD,20081215,062100,8726,8727,8725,8726
DJIUSD,20081215,062200,8727,8728,8725,8727
DJIUSD,20081215,062300,8729,8729,8729,8729
DJIUSD,20081215,062400,8725,8726,8725,8725
DJIUSD,20081215,062500,8726,8726,8723,8725
DJIUSD,20081215,062600,8727,8728,8726,8727
DJIUSD,20081215,062700,8726,8726,8723,8723
DJIUSD,20081215,062800,8723,8723,8721,8723
DJIUSD,20081215,062900,8720,8720,8716,8716
DJIUSD,20081215,063000,8717,8718,8717,8718
DJIUSD,20081215,063100,8713,8715,8713,8715
DJIUSD,20081215,063200,8716,8717,8714,8716
DJIUSD,20081215,063300,8717,8717,8717,8717
DJIUSD,20081215,063400,8716,8717,8716,8716
DJIUSD,20081215,063500,8715,8715,8714,8714
DJIUSD,20081215,063600,8715,8715,8712,8712
DJIUSD,20081215,063700,8716,8728,8715,8717
DJIUSD,20081215,063800,8718,8719,8717,8717
DJIUSD,20081215,063900,8719,8719,8717,8717
DJIUSD,20081215,064000,8717,8718,8717,8718
DJIUSD,20081215,064100,8716,8717,8716,8717
DJIUSD,20081215,064200,8717,8717,8716,8717
DJIUSD,20081215,064300,8718,8718,8717,8717
DJIUSD,20081215,064400,8717,8717,8715,8717
DJIUSD,20081215,064500,8711,8712,8711,8712
DJIUSD,20081215,064600,8712,8713,8712,8712
DJIUSD,20081215,064800,8712,8714,8712,8713
DJIUSD,20081215,065000,8714,8714,8714,8714
DJIUSD,20081215,065300,8714,8716,8714,8715
DJIUSD,20081215,065400,8717,8718,8716,8716
DJIUSD,20081215,065500,8717,8717,8712,8712
DJIUSD,20081215,065600,8713,8713,8713,8713
DJIUSD,20081215,065700,8714,8715,8714,8715
DJIUSD,20081215,070100,8714,8717,8714,8717
DJIUSD,20081215,070300,8720,8725,8718,8719
DJIUSD,20081215,070400,8717,8718,8717,8718
DJIUSD,20081215,070500,8718,8720,8717,8718
DJIUSD,20081215,070600,8717,8717,8715,8717
DJIUSD,20081215,070800,8716,8718,8716,8718
DJIUSD,20081215,071000,8717,8717,8717,8717
DJIUSD,20081215,071100,8716,8717,8715,8717
DJIUSD,20081215,071400,8717,8717,8716,8716
DJIUSD,20081215,071700,8715,8716,8715,8716
DJIUSD,20081215,071800,8718,8718,8717,8717
DJIUSD,20081215,072000,8718,8718,8717,8717
DJIUSD,20081215,072100,8717,8718,8717,8718
DJIUSD,20081215,072200,8718,8723,8718,8723
DJIUSD,20081215,072300,8720,8722,8720,8720
DJIUSD,20081215,072400,8724,8728,8724,8725
DJIUSD,20081215,072500,8720,8720,8720,8720
DJIUSD,20081215,072600,8720,8720,8719,8720
DJIUSD,20081215,072700,8726,8726,8726,8726
DJIUSD,20081215,072800,8725,8727,8724,8724
DJIUSD,20081215,072900,8728,8728,8728,8728
DJIUSD,20081215,073000,8728,8731,8728,8728
DJIUSD,20081215,073100,8730,8731,8725,8725
DJIUSD,20081215,073200,8727,8728,8726,8726
DJIUSD,20081215,073300,8727,8729,8726,8729
DJIUSD,20081215,073500,8728,8729,8728,8729
DJIUSD,20081215,073600,8730,8731,8730,8731
DJIUSD,20081215,073700,8733,8733,8732,8732
DJIUSD,20081215,073800,8727,8727,8727,8727
DJIUSD,20081215,073900,8726,8727,8725,8725
DJIUSD,20081215,074000,8728,8729,8728,8729
DJIUSD,20081215,074100,8727,8729,8727,8729
DJIUSD,20081215,074200,8731,8731,8730,8731
DJIUSD,20081215,074400,8727,8727,8723,8723
DJIUSD,20081215,074700,8725,8725,8723,8724
DJIUSD,20081215,074800,8717,8718,8716,8718
DJIUSD,20081215,074900,8716,8716,8713,8715
DJIUSD,20081215,075000,8713,8713,8712,8712
DJIUSD,20081215,075100,8714,8715,8714,8715
DJIUSD,20081215,075200,8719,8725,8718,8719
DJIUSD,20081215,075300,8718,8721,8718,8721
DJIUSD,20081215,075500,8721,8721,8717,8717
DJIUSD,20081215,075700,8717,8718,8717,8718
DJIUSD,20081215,075800,8719,8719,8717,8717
DJIUSD,20081215,075900,8719,8719,8706,8706
DJIUSD,20081215,080000,8704,8704,8694,8695
DJIUSD,20081215,080100,8695,8695,8692,8692
DJIUSD,20081215,080200,8695,8697,8693,8693
DJIUSD,20081215,080300,8693,8695,8693,8695
DJIUSD,20081215,080400,8694,8694,8687,8689
DJIUSD,20081215,080500,8689,8691,8687,8687
DJIUSD,20081215,080600,8687,8687,8686,8686
DJIUSD,20081215,080700,8682,8686,8682,8686
DJIUSD,20081215,080800,8683,8683,8682,8682
DJIUSD,20081215,080900,8681,8681,8678,8678
DJIUSD,20081215,081000,8683,8685,8683,8683
DJIUSD,20081215,081100,8683,8683,8682,8683
DJIUSD,20081215,081200,8685,8685,8684,8684
DJIUSD,20081215,081400,8684,8685,8684,8685
DJIUSD,20081215,081500,8686,8686,8684,8685
DJIUSD,20081215,081600,8683,8683,8683,8683
DJIUSD,20081215,081700,8683,8684,8682,8684
DJIUSD,20081215,081800,8684,8687,8684,8684
DJIUSD,20081215,081900,8688,8692,8688,8691
DJIUSD,20081215,082000,8691,8693,8691,8693
DJIUSD,20081215,082200,8692,8693,8692,8692
DJIUSD,20081215,082300,8692,8694,8692,8693
DJIUSD,20081215,082400,8694,8694,8693,8693
DJIUSD,20081215,082500,8691,8691,8686,8688
DJIUSD,20081215,082600,8688,8688,8686,8687
DJIUSD,20081215,082700,8683,8687,8682,8687
DJIUSD,20081215,082800,8682,8683,8679,8679
DJIUSD,20081215,082900,8679,8682,8678,8682
DJIUSD,20081215,083000,8679,8682,8679,8682
DJIUSD,20081215,083200,8680,8681,8680,8681
DJIUSD,20081215,083300,8682,8685,8682,8685
DJIUSD,20081215,083400,8683,8683,8682,8683
DJIUSD,20081215,083500,8681,8681,8678,8679
DJIUSD,20081215,083600,8677,8683,8677,8683
DJIUSD,20081215,083700,8680,8687,8680,8687
DJIUSD,20081215,083800,8687,8691,8686,8690
DJIUSD,20081215,083900,8689,8691,8689,8690
DJIUSD,20081215,084000,8686,8691,8685,8686
DJIUSD,20081215,084100,8686,8687,8677,8678
DJIUSD,20081215,084200,8679,8682,8679,8681
DJIUSD,20081215,084300,8681,8683,8679,8679
DJIUSD,20081215,084400,8678,8681,8678,8681
DJIUSD,20081215,084500,8679,8682,8679,8682
DJIUSD,20081215,084600,8680,8680,8678,8678
DJIUSD,20081215,084700,8680,8681,8680,8681
DJIUSD,20081215,084800,8679,8681,8679,8681
DJIUSD,20081215,084900,8681,8681,8678,8678
DJIUSD,20081215,085000,8678,8678,8674,8676
DJIUSD,20081215,085100,8677,8679,8674,8676
DJIUSD,20081215,085200,8676,8681,8675,8681
DJIUSD,20081215,085300,8679,8679,8675,8675
DJIUSD,20081215,085400,8675,8675,8669,8673
DJIUSD,20081215,085500,8673,8673,8662,8665
DJIUSD,20081215,085600,8668,8668,8665,8665
DJIUSD,20081215,085700,8665,8669,8665,8668
DJIUSD,20081215,085800,8669,8669,8665,8665
DJIUSD,20081215,085900,8664,8665,8661,8664
DJIUSD,20081215,090000,8664,8666,8653,8657
DJIUSD,20081215,090100,8656,8658,8648,8648
DJIUSD,20081215,090200,8649,8658,8649,8654
DJIUSD,20081215,090300,8653,8653,8634,8649
DJIUSD,20081215,090400,8648,8654,8644,8654
DJIUSD,20081215,090500,8654,8654,8643,8650
DJIUSD,20081215,090600,8655,8658,8654,8658
DJIUSD,20081215,090700,8657,8658,8653,8656
DJIUSD,20081215,090800,8658,8658,8654,8655
DJIUSD,20081215,090900,8658,8664,8658,8662
DJIUSD,20081215,091000,8659,8661,8654,8657
DJIUSD,20081215,091100,8660,8661,8653,8655
DJIUSD,20081215,091200,8655,8659,8654,8659
DJIUSD,20081215,091300,8655,8655,8648,8653
DJIUSD,20081215,091400,8649,8650,8648,8650
DJIUSD,20081215,091500,8650,8653,8649,8653
DJIUSD,20081215,091600,8656,8663,8654,8656
DJIUSD,20081215,091700,8660,8666,8657,8666
DJIUSD,20081215,091800,8667,8674,8663,8663
DJIUSD,20081215,091900,8667,8672,8665,8671
DJIUSD,20081215,092000,8673,8678,8673,8675
DJIUSD,20081215,092100,8674,8675,8672,8675
DJIUSD,20081215,092200,8674,8675,8673,8673
DJIUSD,20081215,092300,8674,8675,8674,8675
DJIUSD,20081215,092400,8675,8675,8667,8673
DJIUSD,20081215,092500,8672,8677,8669,8671
DJIUSD,20081215,092600,8675,8679,8673,8679
DJIUSD,20081215,092700,8680,8680,8673,8677
DJIUSD,20081215,092800,8675,8675,8672,8674
DJIUSD,20081215,092900,8671,8671,8671,8671
DJIUSD,20081215,093000,8675,8675,8673,8675
DJIUSD,20081215,093200,8676,8682,8676,8681
DJIUSD,20081215,093300,8681,8688,8676,8680
DJIUSD,20081215,093400,8678,8678,8671,8673
DJIUSD,20081215,093500,8670,8670,8667,8667
DJIUSD,20081215,093600,8671,8678,8670,8678
DJIUSD,20081215,093700,8677,8677,8667,8671
DJIUSD,20081215,093800,8671,8673,8666,8666
DJIUSD,20081215,093900,8669,8671,8666,8670
DJIUSD,20081215,094000,8668,8673,8668,8669
DJIUSD,20081215,094100,8670,8671,8663,8666
DJIUSD,20081215,094200,8664,8665,8662,8665
DJIUSD,20081215,094300,8663,8664,8662,8664
DJIUSD,20081215,094400,8666,8675,8665,8673
DJIUSD,20081215,094500,8669,8671,8659,8659
DJIUSD,20081215,094600,8661,8661,8649,8653
DJIUSD,20081215,094700,8650,8654,8650,8654
DJIUSD,20081215,094800,8657,8657,8650,8650
DJIUSD,20081215,094900,8650,8650,8643,8644
DJIUSD,20081215,095000,8644,8654,8644,8651
DJIUSD,20081215,095100,8653,8654,8650,8651
DJIUSD,20081215,095200,8646,8648,8643,8645
DJIUSD,20081215,095300,8645,8645,8639,8641
DJIUSD,20081215,095400,8643,8644,8643,8643
DJIUSD,20081215,095500,8640,8644,8639,8639
DJIUSD,20081215,095600,8640,8643,8638,8643
DJIUSD,20081215,095700,8643,8648,8641,8648
DJIUSD,20081215,095800,8650,8650,8638,8638
DJIUSD,20081215,095900,8638,8641,8638,8640
DJIUSD,20081215,100000,8638,8638,8634,8635
DJIUSD,20081215,100100,8636,8642,8635,8642
DJIUSD,20081215,100200,8640,8641,8638,8641
DJIUSD,20081215,100300,8640,8641,8640,8640
DJIUSD,20081215,100400,8641,8642,8630,8633
DJIUSD,20081215,100500,8633,8635,8630,8634
DJIUSD,20081215,100600,8634,8634,8633,8633
DJIUSD,20081215,100700,8630,8630,8621,8627
DJIUSD,20081215,100800,8623,8629,8615,8619
DJIUSD,20081215,100900,8617,8619,8617,8618
DJIUSD,20081215,101000,8620,8625,8619,8620
DJIUSD,20081215,101100,8623,8623,8621,8622
DJIUSD,20081215,101200,8622,8623,8617,8617
DJIUSD,20081215,101300,8616,8620,8611,8611
DJIUSD,20081215,101400,8612,8613,8607,8613
DJIUSD,20081215,101500,8615,8621,8614,8615
DJIUSD,20081215,101600,8615,8615,8609,8609
DJIUSD,20081215,101700,8607,8612,8607,8611
DJIUSD,20081215,101800,8608,8609,8608,8609
DJIUSD,20081215,101900,8610,8614,8609,8614
DJIUSD,20081215,102000,8611,8613,8597,8603
DJIUSD,20081215,102100,8603,8614,8603,8613
DJIUSD,20081215,102200,8613,8616,8609,8616
DJIUSD,20081215,102300,8613,8613,8607,8607
DJIUSD,20081215,102400,8609,8614,8603,8604
DJIUSD,20081215,102500,8606,8606,8597,8599
DJIUSD,20081215,102600,8599,8611,8599,8609
DJIUSD,20081215,102700,8609,8611,8608,8611
DJIUSD,20081215,102800,8613,8614,8613,8614
DJIUSD,20081215,102900,8617,8620,8616,8618
DJIUSD,20081215,103000,8616,8617,8602,8611
DJIUSD,20081215,103100,8610,8614,8610,8614
DJIUSD,20081215,103200,8617,8618,8615,8618
DJIUSD,20081215,103300,8617,8617,8604,8604
DJIUSD,20081215,103400,8604,8612,8604,8609
DJIUSD,20081215,103500,8607,8612,8600,8603
DJIUSD,20081215,103600,8601,8603,8601,8603
DJIUSD,20081215,103700,8600,8602,8597,8602
DJIUSD,20081215,103800,8607,8607,8606,8607
DJIUSD,20081215,103900,8607,8607,8598,8599
DJIUSD,20081215,104000,8597,8598,8594,8594
DJIUSD,20081215,104100,8595,8602,8594,8602
DJIUSD,20081215,104200,8606,8606,8599,8599
DJIUSD,20081215,104400,8599,8603,8599,8602
DJIUSD,20081215,104500,8602,8608,8602,8607
DJIUSD,20081215,104600,8602,8604,8602,8604
DJIUSD,20081215,104700,8610,8610,8609,8609
DJIUSD,20081215,104800,8611,8611,8609,8609
DJIUSD,20081215,104900,8605,8605,8602,8603
DJIUSD,20081215,105000,8602,8604,8602,8603
DJIUSD,20081215,105100,8605,8617,8605,8614
DJIUSD,20081215,105200,8617,8618,8617,8618
DJIUSD,20081215,105300,8619,8623,8618,8621
DJIUSD,20081215,105400,8619,8620,8619,8620
DJIUSD,20081215,105500,8621,8626,8621,8621
DJIUSD,20081215,105600,8618,8618,8618,8618
DJIUSD,20081215,105700,8618,8618,8617,8617
DJIUSD,20081215,105800,8613,8614,8609,8611
DJIUSD,20081215,105900,8616,8620,8616,8620
DJIUSD,20081215,110000,8617,8617,8614,8614
DJIUSD,20081215,110100,8620,8622,8619,8621
DJIUSD,20081215,110200,8621,8625,8621,8625
DJIUSD,20081215,110300,8626,8626,8623,8623
DJIUSD,20081215,110400,8623,8626,8621,8621
DJIUSD,20081215,110500,8626,8627,8625,8627
DJIUSD,20081215,110600,8628,8632,8625,8630
DJIUSD,20081215,110700,8630,8630,8629,8629
DJIUSD,20081215,110800,8630,8631,8627,8627
DJIUSD,20081215,110900,8628,8633,8627,8632
DJIUSD,20081215,111000,8635,8635,8633,8633
DJIUSD,20081215,111100,8630,8633,8630,8632
DJIUSD,20081215,111200,8635,8636,8630,8631
DJIUSD,20081215,111300,8631,8631,8627,8631
DJIUSD,20081215,111400,8633,8639,8633,8639
DJIUSD,20081215,111500,8638,8652,8638,8647
DJIUSD,20081215,111600,8650,8654,8646,8653
DJIUSD,20081215,111700,8653,8653,8649,8649
DJIUSD,20081215,111800,8648,8648,8642,8642
DJIUSD,20081215,111900,8640,8644,8635,8640
DJIUSD,20081215,112000,8641,8644,8635,8641
DJIUSD,20081215,112100,8643,8649,8641,8644
DJIUSD,20081215,112200,8642,8647,8642,8646
DJIUSD,20081215,112300,8646,8646,8644,8644
DJIUSD,20081215,112400,8644,8647,8639,8640
DJIUSD,20081215,112500,8639,8646,8639,8644
DJIUSD,20081215,112700,8648,8648,8648,8648
DJIUSD,20081215,112800,8648,8651,8646,8651
DJIUSD,20081215,112900,8652,8652,8645,8645
DJIUSD,20081215,113000,8644,8648,8644,8647
DJIUSD,20081215,113100,8644,8644,8642,8643
DJIUSD,20081215,113200,8641,8642,8639,8642
DJIUSD,20081215,113300,8644,8644,8638,8638
DJIUSD,20081215,113400,8642,8642,8639,8639
DJIUSD,20081215,113500,8639,8640,8639,8639
DJIUSD,20081215,113600,8644,8649,8644,8648
DJIUSD,20081215,113700,8646,8647,8646,8646
DJIUSD,20081215,113800,8648,8648,8642,8642
DJIUSD,20081215,113900,8637,8638,8636,8637
DJIUSD,20081215,114000,8641,8643,8640,8642
DJIUSD,20081215,114200,8636,8638,8634,8634
DJIUSD,20081215,114300,8637,8637,8635,8635
DJIUSD,20081215,114500,8638,8639,8637,8637
DJIUSD,20081215,114600,8638,8648,8638,8648
DJIUSD,20081215,114700,8649,8649,8639,8641
DJIUSD,20081215,114800,8641,8645,8639,8643
DJIUSD,20081215,114900,8646,8646,8640,8642
DJIUSD,20081215,115000,8643,8651,8643,8650
DJIUSD,20081215,115100,8652,8653,8652,8653
DJIUSD,20081215,115200,8657,8657,8655,8657
DJIUSD,20081215,115300,8658,8662,8658,8662
DJIUSD,20081215,115400,8660,8661,8660,8660
DJIUSD,20081215,115500,8662,8663,8661,8662
DJIUSD,20081215,115600,8665,8667,8665,8665
DJIUSD,20081215,115700,8668,8669,8668,8669
DJIUSD,20081215,115800,8670,8670,8667,8667
DJIUSD,20081215,115900,8665,8670,8665,8670
DJIUSD,20081215,120000,8670,8670,8669,8669
DJIUSD,20081215,120100,8667,8668,8665,8666
DJIUSD,20081215,120200,8665,8666,8662,8663
DJIUSD,20081215,120300,8663,8666,8657,8660
DJIUSD,20081215,120400,8660,8670,8660,8662
DJIUSD,20081215,120500,8663,8664,8663,8664
DJIUSD,20081215,120600,8665,8668,8663,8667
DJIUSD,20081215,120700,8668,8669,8664,8666
DJIUSD,20081215,120800,8667,8667,8659,8666
DJIUSD,20081215,120900,8660,8665,8659,8665
DJIUSD,20081215,121000,8665,8667,8664,8666
DJIUSD,20081215,121100,8666,8667,8666,8667
DJIUSD,20081215,121200,8667,8671,8666,8671
DJIUSD,20081215,121300,8670,8677,8669,8676
DJIUSD,20081215,121400,8674,8675,8673,8673
DJIUSD,20081215,121500,8675,8677,8674,8676
DJIUSD,20081215,121600,8677,8677,8674,8674
DJIUSD,20081215,121700,8674,8674,8670,8671
DJIUSD,20081215,121800,8676,8681,8675,8681
DJIUSD,20081215,121900,8680,8681,8676,8676
DJIUSD,20081215,122000,8675,8676,8673,8673
DJIUSD,20081215,122100,8676,8680,8676,8680
DJIUSD,20081215,122200,8675,8677,8670,8676
DJIUSD,20081215,122300,8674,8674,8674,8674
DJIUSD,20081215,122400,8674,8678,8674,8675
DJIUSD,20081215,122500,8679,8679,8678,8678
DJIUSD,20081215,122600,8678,8679,8678,8678
DJIUSD,20081215,122700,8675,8676,8675,8676
DJIUSD,20081215,122800,8678,8679,8677,8679
DJIUSD,20081215,122900,8680,8683,8680,8681
DJIUSD,20081215,123000,8679,8684,8679,8684
DJIUSD,20081215,123100,8682,8683,8681,8681
DJIUSD,20081215,123200,8682,8682,8681,8681
DJIUSD,20081215,123300,8679,8679,8679,8679
DJIUSD,20081215,123400,8681,8683,8681,8682
DJIUSD,20081215,123500,8682,8687,8677,8677
DJIUSD,20081215,123600,8678,8682,8674,8680
DJIUSD,20081215,123700,8679,8679,8679,8679
DJIUSD,20081215,123800,8680,8687,8678,8683
DJIUSD,20081215,123900,8683,8687,8682,8686
DJIUSD,20081215,124000,8685,8686,8676,8679
DJIUSD,20081215,124100,8677,8677,8671,8675
DJIUSD,20081215,124200,8676,8676,8676,8676
DJIUSD,20081215,124300,8671,8676,8669,8676
DJIUSD,20081215,124400,8673,8674,8671,8674
DJIUSD,20081215,124500,8672,8673,8672,8673
DJIUSD,20081215,124600,8675,8676,8671,8671
DJIUSD,20081215,124700,8673,8673,8671,8672
DJIUSD,20081215,124800,8671,8671,8668,8668
DJIUSD,20081215,124900,8669,8671,8669,8671
DJIUSD,20081215,125000,8671,8672,8670,8670
DJIUSD,20081215,125100,8671,8674,8670,8674
DJIUSD,20081215,125300,8670,8675,8670,8674
DJIUSD,20081215,125400,8671,8676,8669,8673
DJIUSD,20081215,125500,8675,8683,8674,8681
DJIUSD,20081215,125700,8682,8685,8682,8685
DJIUSD,20081215,125800,8684,8684,8680,8681
DJIUSD,20081215,125900,8681,8683,8681,8683
DJIUSD,20081215,130000,8679,8680,8676,8676
DJIUSD,20081215,130100,8677,8679,8677,8679
DJIUSD,20081215,130200,8677,8677,8673,8674
DJIUSD,20081215,130300,8670,8670,8662,8663
DJIUSD,20081215,130400,8667,8670,8662,8662
DJIUSD,20081215,130500,8659,8660,8659,8660
DJIUSD,20081215,130600,8657,8658,8656,8657
DJIUSD,20081215,130700,8658,8658,8654,8654
DJIUSD,20081215,130800,8655,8656,8654,8656
DJIUSD,20081215,130900,8659,8659,8656,8657
DJIUSD,20081215,131000,8655,8656,8653,8653
DJIUSD,20081215,131100,8650,8651,8650,8651
DJIUSD,20081215,131200,8653,8655,8653,8654
DJIUSD,20081215,131300,8656,8656,8651,8651
DJIUSD,20081215,131400,8651,8651,8649,8650
DJIUSD,20081215,131500,8651,8652,8650,8652
DJIUSD,20081215,131600,8656,8658,8655,8656
DJIUSD,20081215,131700,8652,8652,8647,8647
DJIUSD,20081215,131800,8646,8653,8646,8653
DJIUSD,20081215,131900,8652,8652,8648,8652
DJIUSD,20081215,132000,8648,8648,8645,8647
DJIUSD,20081215,132100,8647,8648,8641,8642
DJIUSD,20081215,132200,8641,8644,8634,8639
DJIUSD,20081215,132300,8640,8645,8640,8644
DJIUSD,20081215,132400,8645,8647,8643,8645
DJIUSD,20081215,132600,8649,8650,8649,8649
DJIUSD,20081215,132700,8650,8650,8648,8650
DJIUSD,20081215,132800,8652,8652,8650,8650
DJIUSD,20081215,132900,8645,8646,8645,8646
DJIUSD,20081215,133000,8651,8651,8643,8644
DJIUSD,20081215,133100,8642,8655,8642,8655
DJIUSD,20081215,133200,8653,8653,8652,8653
DJIUSD,20081215,133300,8652,8654,8652,8654
DJIUSD,20081215,133400,8656,8662,8656,8660
DJIUSD,20081215,133500,8657,8657,8654,8654
DJIUSD,20081215,133600,8651,8653,8649,8652
DJIUSD,20081215,133700,8654,8657,8654,8657
DJIUSD,20081215,133800,8656,8658,8654,8654
DJIUSD,20081215,134100,8649,8649,8647,8648
DJIUSD,20081215,134300,8647,8649,8647,8647
DJIUSD,20081215,134400,8647,8647,8646,8647
DJIUSD,20081215,134500,8642,8642,8637,8638
DJIUSD,20081215,134600,8637,8640,8635,8639
DJIUSD,20081215,134700,8640,8645,8640,8643
DJIUSD,20081215,134800,8642,8642,8637,8637
DJIUSD,20081215,134900,8640,8640,8637,8638
DJIUSD,20081215,135000,8635,8637,8626,8634
DJIUSD,20081215,135100,8634,8634,8624,8629
DJIUSD,20081215,135200,8631,8638,8631,8638
DJIUSD,20081215,135300,8634,8635,8629,8629
DJIUSD,20081215,135400,8629,8630,8629,8630
DJIUSD,20081215,135500,8628,8631,8628,8631
DJIUSD,20081215,135600,8635,8636,8633,8634
DJIUSD,20081215,135700,8632,8633,8631,8631
DJIUSD,20081215,135800,8633,8636,8633,8636
DJIUSD,20081215,135900,8636,8639,8634,8638
DJIUSD,20081215,140000,8639,8639,8635,8635
DJIUSD,20081215,140100,8634,8637,8634,8637
DJIUSD,20081215,140200,8638,8642,8637,8640
DJIUSD,20081215,140400,8638,8638,8637,8637
DJIUSD,20081215,140500,8636,8638,8636,8638
DJIUSD,20081215,140600,8639,8641,8633,8637
DJIUSD,20081215,140700,8637,8638,8637,8638
DJIUSD,20081215,140800,8642,8646,8642,8646
DJIUSD,20081215,140900,8646,8646,8642,8642
DJIUSD,20081215,141000,8643,8645,8643,8643
DJIUSD,20081215,141100,8646,8647,8644,8646
DJIUSD,20081215,141200,8649,8649,8648,8648
DJIUSD,20081215,141300,8650,8651,8646,8646
DJIUSD,20081215,141400,8644,8644,8639,8640
DJIUSD,20081215,141500,8640,8643,8640,8642
DJIUSD,20081215,141700,8643,8643,8639,8639
DJIUSD,20081215,141800,8642,8642,8640,8642
DJIUSD,20081215,141900,8640,8641,8638,8641
DJIUSD,20081215,142100,8642,8643,8641,8641
DJIUSD,20081215,142200,8642,8643,8641,8642
DJIUSD,20081215,142300,8640,8640,8640,8640
DJIUSD,20081215,142400,8640,8642,8640,8641
DJIUSD,20081215,142500,8642,8643,8641,8643
DJIUSD,20081215,142600,8641,8641,8637,8638
DJIUSD,20081215,142700,8638,8641,8634,8635
DJIUSD,20081215,142800,8634,8642,8630,8636
DJIUSD,20081215,142900,8636,8638,8630,8631
DJIUSD,20081215,143000,8634,8644,8634,8638
DJIUSD,20081215,143100,8637,8642,8634,8637
DJIUSD,20081215,143200,8638,8639,8633,8634
DJIUSD,20081215,143300,8635,8638,8631,8638
DJIUSD,20081215,143400,8635,8635,8631,8631
DJIUSD,20081215,143500,8630,8639,8630,8638
DJIUSD,20081215,143600,8637,8647,8637,8645
DJIUSD,20081215,143700,8647,8648,8643,8643
DJIUSD,20081215,143800,8642,8648,8642,8644
DJIUSD,20081215,143900,8646,8650,8646,8649
DJIUSD,20081215,144000,8651,8663,8648,8658
DJIUSD,20081215,144100,8656,8663,8656,8661
DJIUSD,20081215,144200,8661,8665,8660,8662
DJIUSD,20081215,144300,8665,8666,8663,8663
DJIUSD,20081215,144400,8663,8664,8656,8659
DJIUSD,20081215,144500,8659,8659,8654,8655
DJIUSD,20081215,144600,8655,8655,8653,8654
DJIUSD,20081215,144700,8655,8655,8651,8653
DJIUSD,20081215,144800,8654,8656,8654,8656
DJIUSD,20081215,144900,8655,8657,8653,8655
DJIUSD,20081215,145000,8653,8653,8651,8652
DJIUSD,20081215,145100,8653,8657,8649,8650
DJIUSD,20081215,145200,8648,8649,8638,8638
DJIUSD,20081215,145300,8640,8641,8636,8641
DJIUSD,20081215,145400,8641,8641,8638,8639
DJIUSD,20081215,145500,8637,8637,8630,8630
DJIUSD,20081215,145600,8631,8641,8631,8641
DJIUSD,20081215,145700,8639,8641,8637,8641
DJIUSD,20081215,145800,8641,8643,8637,8641
DJIUSD,20081215,145900,8638,8639,8638,8639
DJIUSD,20081215,150000,8639,8643,8635,8639
DJIUSD,20081215,150100,8641,8641,8638,8640
DJIUSD,20081215,150200,8637,8638,8631,8632
DJIUSD,20081215,150300,8634,8640,8634,8637
DJIUSD,20081215,150400,8636,8636,8636,8636
DJIUSD,20081215,150500,8639,8645,8638,8645
DJIUSD,20081215,150600,8642,8646,8642,8645
DJIUSD,20081215,150700,8647,8648,8643,8645
DJIUSD,20081215,150800,8643,8652,8643,8652
DJIUSD,20081215,150900,8654,8660,8652,8656
DJIUSD,20081215,151000,8655,8661,8655,8660
DJIUSD,20081215,151100,8661,8665,8658,8658
DJIUSD,20081215,151200,8661,8662,8653,8653
DJIUSD,20081215,151300,8655,8660,8653,8658
DJIUSD,20081215,151400,8659,8661,8656,8661
DJIUSD,20081215,151500,8662,8666,8659,8661
DJIUSD,20081215,151600,8661,8672,8661,8672
DJIUSD,20081215,151700,8671,8673,8668,8669
DJIUSD,20081215,151800,8670,8673,8669,8670
DJIUSD,20081215,151900,8668,8674,8668,8674
DJIUSD,20081215,152000,8672,8677,8672,8674
DJIUSD,20081215,152100,8674,8675,8669,8670
DJIUSD,20081215,152200,8671,8672,8669,8669
DJIUSD,20081215,152300,8670,8670,8663,8668
DJIUSD,20081215,152400,8666,8666,8661,8666
DJIUSD,20081215,152500,8664,8666,8654,8657
DJIUSD,20081215,152600,8657,8660,8656,8660
DJIUSD,20081215,152700,8662,8662,8657,8662
DJIUSD,20081215,152800,8660,8660,8655,8657
DJIUSD,20081215,152900,8657,8657,8653,8653
DJIUSD,20081215,153000,8653,8662,8642,8643
DJIUSD,20081215,153100,8642,8647,8632,8633
DJIUSD,20081215,153200,8632,8638,8628,8631
DJIUSD,20081215,153300,8632,8658,8631,8651
DJIUSD,20081215,153400,8650,8654,8631,8631
DJIUSD,20081215,153500,8634,8640,8616,8622
DJIUSD,20081215,153600,8621,8626,8609,8625
DJIUSD,20081215,153700,8625,8638,8621,8632
DJIUSD,20081215,153800,8633,8642,8619,8640
DJIUSD,20081215,153900,8640,8640,8610,8618
DJIUSD,20081215,154000,8620,8620,8594,8596
DJIUSD,20081215,154100,8595,8612,8591,8592
DJIUSD,20081215,154200,8590,8613,8590,8601
DJIUSD,20081215,154300,8599,8629,8597,8622
DJIUSD,20081215,154400,8621,8627,8607,8607
DJIUSD,20081215,154500,8608,8612,8599,8605
DJIUSD,20081215,154600,8607,8623,8597,8622
DJIUSD,20081215,154700,8619,8625,8611,8612
DJIUSD,20081215,154800,8612,8632,8609,8629
DJIUSD,20081215,154900,8627,8633,8618,8618
DJIUSD,20081215,155000,8619,8620,8604,8606
DJIUSD,20081215,155100,8606,8606,8597,8602
DJIUSD,20081215,155200,8603,8604,8582,8585
DJIUSD,20081215,155300,8586,8594,8579,8583
DJIUSD,20081215,155400,8584,8585,8578,8585
DJIUSD,20081215,155500,8584,8586,8570,8572
DJIUSD,20081215,155600,8572,8578,8564,8575
DJIUSD,20081215,155700,8575,8581,8573,8580
DJIUSD,20081215,155800,8581,8581,8558,8563
DJIUSD,20081215,155900,8562,8564,8553,8558
DJIUSD,20081215,160000,8556,8556,8537,8542
DJIUSD,20081215,160100,8541,8548,8539,8544
DJIUSD,20081215,160200,8544,8551,8536,8551
DJIUSD,20081215,160300,8551,8559,8542,8544
DJIUSD,20081215,160400,8544,8550,8541,8542
DJIUSD,20081215,160500,8541,8566,8539,8557
DJIUSD,20081215,160600,8556,8556,8533,8536
DJIUSD,20081215,160700,8539,8550,8538,8550
DJIUSD,20081215,160800,8551,8565,8548,8563
DJIUSD,20081215,160900,8563,8563,8535,8542
DJIUSD,20081215,161000,8541,8547,8533,8544
DJIUSD,20081215,161100,8547,8557,8543,8548
DJIUSD,20081215,161200,8548,8563,8541,8541
DJIUSD,20081215,161300,8544,8549,8536,8545
DJIUSD,20081215,161400,8544,8556,8544,8547
DJIUSD,20081215,161500,8544,8549,8529,8549
DJIUSD,20081215,161600,8548,8557,8541,8556
DJIUSD,20081215,161700,8556,8556,8534,8548
DJIUSD,20081215,161800,8549,8553,8538,8548
DJIUSD,20081215,161900,8546,8547,8534,8542
DJIUSD,20081215,162000,8543,8543,8517,8521
DJIUSD,20081215,162100,8520,8533,8515,8530
DJIUSD,20081215,162200,8531,8531,8514,8514
DJIUSD,20081215,162300,8514,8522,8505,8517
DJIUSD,20081215,162400,8516,8521,8513,8519
DJIUSD,20081215,162500,8519,8527,8513,8516
DJIUSD,20081215,162600,8516,8534,8513,8532
DJIUSD,20081215,162700,8530,8533,8519,8525
DJIUSD,20081215,162800,8526,8538,8520,8538
DJIUSD,20081215,162900,8539,8541,8531,8534
DJIUSD,20081215,163000,8534,8541,8521,8539
DJIUSD,20081215,163100,8537,8552,8536,8550
DJIUSD,20081215,163200,8550,8553,8542,8547
DJIUSD,20081215,163300,8548,8555,8544,8544
DJIUSD,20081215,163400,8544,8548,8542,8546
DJIUSD,20081215,163500,8545,8553,8541,8544
DJIUSD,20081215,163600,8545,8545,8528,8528
DJIUSD,20081215,163700,8529,8543,8523,8537
DJIUSD,20081215,163800,8534,8544,8532,8540
DJIUSD,20081215,163900,8541,8560,8532,8554
DJIUSD,20081215,164000,8552,8554,8543,8545
DJIUSD,20081215,164100,8542,8552,8541,8550
DJIUSD,20081215,164200,8550,8559,8547,8556
DJIUSD,20081215,164300,8556,8561,8555,8556
DJIUSD,20081215,164400,8556,8558,8539,8539
DJIUSD,20081215,164500,8539,8544,8534,8543
DJIUSD,20081215,164600,8543,8551,8534,8537
DJIUSD,20081215,164700,8539,8539,8516,8523
DJIUSD,20081215,164800,8524,8526,8509,8513
DJIUSD,20081215,164900,8513,8515,8505,8508
DJIUSD,20081215,165000,8508,8511,8501,8502
DJIUSD,20081215,165100,8500,8509,8499,8506
DJIUSD,20081215,165200,8508,8517,8504,8514
DJIUSD,20081215,165300,8512,8517,8507,8511
DJIUSD,20081215,165400,8511,8514,8501,8508
DJIUSD,20081215,165500,8506,8517,8505,8513
DJIUSD,20081215,165600,8514,8517,8505,8505
DJIUSD,20081215,165700,8506,8508,8494,8506
DJIUSD,20081215,165800,8505,8507,8498,8499
DJIUSD,20081215,165900,8499,8502,8490,8500
DJIUSD,20081215,170000,8496,8498,8484,8486
DJIUSD,20081215,170100,8489,8498,8487,8490
DJIUSD,20081215,170200,8490,8497,8486,8495
DJIUSD,20081215,170300,8494,8498,8489,8496
DJIUSD,20081215,170400,8495,8500,8493,8497
DJIUSD,20081215,170500,8497,8501,8490,8495
DJIUSD,20081215,170600,8492,8502,8487,8498
DJIUSD,20081215,170700,8499,8503,8486,8500
DJIUSD,20081215,170800,8500,8514,8500,8514
DJIUSD,20081215,170900,8516,8516,8504,8515
DJIUSD,20081215,171000,8512,8514,8502,8504
DJIUSD,20081215,171100,8502,8507,8493,8495
DJIUSD,20081215,171200,8497,8513,8490,8510
DJIUSD,20081215,171300,8510,8517,8504,8512
DJIUSD,20081215,171400,8514,8524,8509,8524
DJIUSD,20081215,171500,8523,8533,8520,8522
DJIUSD,20081215,171600,8522,8528,8520,8524
DJIUSD,20081215,171700,8523,8524,8520,8524
DJIUSD,20081215,171800,8523,8524,8510,8517
DJIUSD,20081215,171900,8516,8523,8507,8508
DJIUSD,20081215,172000,8510,8523,8509,8514
DJIUSD,20081215,172100,8514,8538,8514,8536
DJIUSD,20081215,172200,8536,8539,8530,8532
DJIUSD,20081215,172300,8534,8537,8526,8528
DJIUSD,20081215,172400,8528,8529,8518,8521
DJIUSD,20081215,172500,8522,8525,8518,8525
DJIUSD,20081215,172600,8525,8529,8524,8527
DJIUSD,20081215,172700,8526,8534,8525,8530
DJIUSD,20081215,172800,8529,8536,8525,8533
DJIUSD,20081215,172900,8532,8540,8527,8527
DJIUSD,20081215,173000,8527,8530,8515,8529
DJIUSD,20081215,173100,8530,8541,8529,8537
DJIUSD,20081215,173200,8537,8542,8531,8533
DJIUSD,20081215,173300,8536,8540,8521,8531
DJIUSD,20081215,173400,8528,8530,8524,8527
DJIUSD,20081215,173500,8525,8530,8514,8516
DJIUSD,20081215,173600,8515,8523,8512,8514
DJIUSD,20081215,173700,8514,8529,8514,8527
DJIUSD,20081215,173800,8528,8531,8517,8517
DJIUSD,20081215,173900,8520,8520,8510,8516
DJIUSD,20081215,174000,8516,8523,8513,8513
DJIUSD,20081215,174100,8514,8529,8513,8524
DJIUSD,20081215,174200,8523,8529,8521,8529
DJIUSD,20081215,174300,8530,8533,8515,8518
DJIUSD,20081215,174400,8519,8532,8509,8531
DJIUSD,20081215,174500,8531,8536,8527,8529
DJIUSD,20081215,174600,8529,8530,8518,8521
DJIUSD,20081215,174700,8521,8534,8520,8533
DJIUSD,20081215,174800,8531,8539,8531,8536
DJIUSD,20081215,174900,8537,8545,8534,8545
DJIUSD,20081215,175000,8543,8549,8535,8538
DJIUSD,20081215,175100,8538,8558,8538,8554
DJIUSD,20081215,175200,8552,8560,8551,8553
DJIUSD,20081215,175300,8553,8558,8544,8558
DJIUSD,20081215,175400,8557,8562,8552,8556
DJIUSD,20081215,175500,8556,8562,8551,8560
DJIUSD,20081215,175600,8562,8563,8548,8553
DJIUSD,20081215,175700,8551,8552,8541,8542
DJIUSD,20081215,175800,8540,8549,8539,8546
DJIUSD,20081215,175900,8548,8548,8543,8544
DJIUSD,20081215,180000,8544,8544,8531,8534
DJIUSD,20081215,180100,8532,8532,8522,8524
DJIUSD,20081215,180200,8522,8530,8522,8529
DJIUSD,20081215,180300,8528,8537,8527,8533
DJIUSD,20081215,180400,8534,8540,8527,8532
DJIUSD,20081215,180500,8530,8536,8528,8528
DJIUSD,20081215,180600,8528,8547,8528,8547
DJIUSD,20081215,180700,8545,8556,8544,8551
DJIUSD,20081215,180800,8552,8559,8549,8556
DJIUSD,20081215,180900,8555,8557,8548,8554
DJIUSD,20081215,181000,8556,8562,8554,8558
DJIUSD,20081215,181100,8560,8560,8554,8557
DJIUSD,20081215,181200,8556,8567,8556,8567
DJIUSD,20081215,181300,8565,8569,8559,8560
DJIUSD,20081215,181400,8559,8562,8553,8557
DJIUSD,20081215,181500,8555,8564,8555,8557
DJIUSD,20081215,181600,8558,8558,8552,8556
DJIUSD,20081215,181700,8554,8558,8549,8558
DJIUSD,20081215,181800,8558,8567,8556,8563
DJIUSD,20081215,181900,8565,8569,8558,8561
DJIUSD,20081215,182000,8560,8568,8559,8565
DJIUSD,20081215,182100,8565,8578,8562,8575
DJIUSD,20081215,182200,8576,8577,8568,8571
DJIUSD,20081215,182300,8569,8577,8568,8574
DJIUSD,20081215,182400,8575,8575,8569,8571
DJIUSD,20081215,182500,8572,8575,8569,8572
DJIUSD,20081215,182600,8572,8574,8566,8569
DJIUSD,20081215,182700,8568,8575,8568,8572
DJIUSD,20081215,182800,8570,8574,8566,8568
DJIUSD,20081215,182900,8569,8570,8561,8569
DJIUSD,20081215,183000,8569,8577,8566,8568
DJIUSD,20081215,183100,8568,8570,8553,8555
DJIUSD,20081215,183200,8556,8557,8552,8557
DJIUSD,20081215,183300,8556,8558,8549,8549
DJIUSD,20081215,183400,8550,8555,8543,8548
DJIUSD,20081215,183500,8546,8549,8541,8548
DJIUSD,20081215,183600,8547,8553,8543,8543
DJIUSD,20081215,183700,8544,8545,8537,8537
DJIUSD,20081215,183800,8537,8543,8535,8535
DJIUSD,20081215,183900,8533,8538,8527,8527
DJIUSD,20081215,184000,8528,8532,8525,8529
DJIUSD,20081215,184100,8529,8533,8527,8530
DJIUSD,20081215,184200,8530,8532,8520,8525
DJIUSD,20081215,184300,8524,8534,8523,8532
DJIUSD,20081215,184400,8533,8534,8523,8525
DJIUSD,20081215,184500,8523,8530,8521,8528
DJIUSD,20081215,184600,8528,8539,8528,8535
DJIUSD,20081215,184700,8535,8538,8526,8528
DJIUSD,20081215,184800,8526,8527,8515,8515
DJIUSD,20081215,184900,8515,8517,8513,8515
DJIUSD,20081215,185000,8514,8519,8510,8519
DJIUSD,20081215,185100,8519,8525,8517,8525
DJIUSD,20081215,185200,8523,8526,8517,8526
DJIUSD,20081215,185300,8525,8525,8521,8523
DJIUSD,20081215,185400,8521,8525,8516,8519
DJIUSD,20081215,185500,8517,8525,8517,8521
DJIUSD,20081215,185600,8522,8525,8519,8524
DJIUSD,20081215,185700,8526,8529,8520,8523
DJIUSD,20081215,185800,8522,8527,8513,8517
DJIUSD,20081215,185900,8516,8526,8513,8521
DJIUSD,20081215,190000,8524,8524,8505,8514
DJIUSD,20081215,190100,8512,8528,8508,8528
DJIUSD,20081215,190200,8528,8532,8510,8513
DJIUSD,20081215,190300,8513,8518,8509,8511
DJIUSD,20081215,190400,8511,8518,8491,8496
DJIUSD,20081215,190500,8496,8501,8490,8499
DJIUSD,20081215,190600,8498,8502,8490,8498
DJIUSD,20081215,190700,8499,8501,8490,8490
DJIUSD,20081215,190800,8491,8493,8473,8475
DJIUSD,20081215,190900,8475,8475,8465,8470
DJIUSD,20081215,191000,8469,8477,8464,8477
DJIUSD,20081215,191100,8477,8480,8470,8480
DJIUSD,20081215,191200,8479,8479,8474,8474
DJIUSD,20081215,191300,8475,8483,8472,8479
DJIUSD,20081215,191400,8480,8489,8479,8487
DJIUSD,20081215,191500,8486,8488,8478,8480
DJIUSD,20081215,191600,8480,8487,8480,8482
DJIUSD,20081215,191700,8482,8489,8482,8484
DJIUSD,20081215,191800,8483,8489,8479,8485
DJIUSD,20081215,191900,8486,8487,8483,8487
DJIUSD,20081215,192000,8484,8493,8484,8493
DJIUSD,20081215,192100,8492,8502,8492,8500
DJIUSD,20081215,192200,8501,8509,8497,8506
DJIUSD,20081215,192300,8506,8510,8498,8505
DJIUSD,20081215,192400,8504,8507,8498,8499
DJIUSD,20081215,192500,8500,8541,8497,8531
DJIUSD,20081215,192600,8531,8534,8519,8529
DJIUSD,20081215,192700,8530,8531,8520,8521
DJIUSD,20081215,192800,8521,8530,8518,8522
DJIUSD,20081215,192900,8521,8526,8518,8524
DJIUSD,20081215,193000,8525,8526,8517,8519
DJIUSD,20081215,193100,8523,8529,8519,8524
DJIUSD,20081215,193200,8525,8528,8518,8528
DJIUSD,20081215,193300,8527,8542,8526,8538
DJIUSD,20081215,193400,8537,8549,8535,8548
DJIUSD,20081215,193500,8547,8556,8542,8546
DJIUSD,20081215,193600,8548,8551,8547,8549
DJIUSD,20081215,193700,8548,8550,8547,8548
DJIUSD,20081215,193800,8548,8551,8537,8537
DJIUSD,20081215,193900,8539,8543,8536,8539
DJIUSD,20081215,194000,8542,8564,8542,8557
DJIUSD,20081215,194100,8557,8563,8557,8563
DJIUSD,20081215,194200,8563,8563,8555,8559
DJIUSD,20081215,194300,8561,8564,8549,8550
DJIUSD,20081215,194400,8552,8557,8541,8542
DJIUSD,20081215,194500,8543,8555,8540,8547
DJIUSD,20081215,194600,8550,8559,8545,8552
DJIUSD,20081215,194700,8551,8564,8551,8562
DJIUSD,20081215,194800,8562,8566,8551,8552
DJIUSD,20081215,194900,8554,8557,8551,8556
DJIUSD,20081215,195000,8556,8557,8544,8549
DJIUSD,20081215,195100,8549,8552,8532,8534
DJIUSD,20081215,195200,8535,8544,8529,8543
DJIUSD,20081215,195300,8542,8545,8530,8535
DJIUSD,20081215,195400,8535,8550,8532,8546
DJIUSD,20081215,195500,8546,8546,8539,8542
DJIUSD,20081215,195600,8542,8542,8532,8538
DJIUSD,20081215,195700,8537,8538,8531,8534
DJIUSD,20081215,195800,8532,8540,8520,8526
DJIUSD,20081215,195900,8525,8534,8522,8533
DJIUSD,20081215,200000,8532,8557,8529,8557
DJIUSD,20081215,200100,8556,8572,8553,8564
DJIUSD,20081215,200200,8565,8570,8555,8558
DJIUSD,20081215,200300,8558,8564,8556,8564
DJIUSD,20081215,200400,8564,8565,8550,8554
DJIUSD,20081215,200500,8555,8557,8546,8553
DJIUSD,20081215,200600,8554,8557,8550,8550
DJIUSD,20081215,200700,8550,8550,8542,8548
DJIUSD,20081215,200800,8545,8549,8539,8540
DJIUSD,20081215,200900,8541,8550,8538,8548
DJIUSD,20081215,201000,8548,8552,8544,8551
DJIUSD,20081215,201100,8551,8556,8539,8543
DJIUSD,20081215,201200,8543,8552,8539,8544
DJIUSD,20081215,201300,8542,8545,8526,8530
DJIUSD,20081215,201400,8528,8531,8510,8510
DJIUSD,20081215,201500,8512,8523,8510,8523
DJIUSD,20081215,201600,8521,8525,8516,8521
DJIUSD,20081215,201700,8519,8528,8514,8524
DJIUSD,20081215,201800,8522,8527,8518,8523
DJIUSD,20081215,201900,8523,8532,8519,8532
DJIUSD,20081215,202000,8532,8539,8527,8530
DJIUSD,20081215,202100,8530,8546,8528,8543
DJIUSD,20081215,202200,8543,8552,8541,8541
DJIUSD,20081215,202300,8543,8548,8538,8540
DJIUSD,20081215,202400,8540,8545,8538,8542
DJIUSD,20081215,202500,8540,8558,8540,8554
DJIUSD,20081215,202600,8557,8557,8544,8548
DJIUSD,20081215,202700,8547,8549,8527,8528
DJIUSD,20081215,202800,8529,8530,8518,8522
DJIUSD,20081215,202900,8521,8521,8507,8508
DJIUSD,20081215,203000,8508,8522,8503,8520
DJIUSD,20081215,203100,8522,8522,8514,8520
DJIUSD,20081215,203200,8519,8525,8517,8522
DJIUSD,20081215,203300,8523,8524,8508,8513
DJIUSD,20081215,203400,8513,8536,8511,8536
DJIUSD,20081215,203500,8537,8545,8531,8538
DJIUSD,20081215,203600,8536,8538,8530,8532
DJIUSD,20081215,203700,8532,8532,8515,8529
DJIUSD,20081215,203800,8527,8530,8512,8522
DJIUSD,20081215,203900,8520,8532,8518,8524
DJIUSD,20081215,204000,8525,8535,8523,8526
DJIUSD,20081215,204100,8525,8542,8521,8537
DJIUSD,20081215,204200,8537,8540,8520,8524
DJIUSD,20081215,204300,8522,8525,8510,8510
DJIUSD,20081215,204400,8510,8512,8499,8500
DJIUSD,20081215,204500,8499,8501,8491,8496
DJIUSD,20081215,204600,8498,8510,8493,8509
DJIUSD,20081215,204700,8507,8512,8502,8505
DJIUSD,20081215,204800,8506,8506,8490,8491
DJIUSD,20081215,204900,8492,8511,8489,8506
DJIUSD,20081215,205000,8507,8514,8505,8511
DJIUSD,20081215,205100,8511,8518,8509,8509
DJIUSD,20081215,205200,8509,8510,8506,8506
DJIUSD,20081215,205300,8507,8507,8500,8502
DJIUSD,20081215,205400,8505,8507,8502,8502
DJIUSD,20081215,205500,8504,8504,8492,8497
DJIUSD,20081215,205600,8495,8497,8493,8497
DJIUSD,20081215,205700,8497,8503,8489,8489
DJIUSD,20081215,205800,8488,8492,8481,8488
DJIUSD,20081215,205900,8488,8489,8480,8482
DJIUSD,20081215,210000,8483,8487,8476,8478
DJIUSD,20081215,210100,8479,8485,8476,8484
DJIUSD,20081215,210200,8484,8496,8482,8494
DJIUSD,20081215,210300,8493,8495,8489,8495
DJIUSD,20081215,210400,8493,8497,8485,8486
DJIUSD,20081215,210500,8486,8501,8486,8498
DJIUSD,20081215,210600,8497,8503,8476,8480
DJIUSD,20081215,210700,8482,8494,8479,8493
DJIUSD,20081215,210800,8493,8502,8492,8493
DJIUSD,20081215,210900,8493,8494,8486,8491
DJIUSD,20081215,211000,8489,8493,8485,8486
DJIUSD,20081215,211100,8486,8486,8465,8471
DJIUSD,20081215,211200,8469,8473,8460,8466
DJIUSD,20081215,211300,8467,8467,8454,8454
DJIUSD,20081215,211400,8455,8466,8452,8466
DJIUSD,20081215,211500,8462,8465,8457,8460
DJIUSD,20081215,211600,8464,8466,8460,8463
DJIUSD,20081215,211700,8461,8469,8458,8466
DJIUSD,20081215,211800,8465,8468,8451,8454
DJIUSD,20081215,211900,8454,8454,8438,8443
DJIUSD,20081215,212000,8443,8453,8442,8452
DJIUSD,20081215,212100,8452,8455,8445,8447
DJIUSD,20081215,212200,8448,8450,8443,8443
DJIUSD,20081215,212300,8443,8466,8443,8463
DJIUSD,20081215,212400,8464,8464,8452,8459
DJIUSD,20081215,212500,8458,8470,8457,8461
DJIUSD,20081215,212600,8461,8470,8461,8470
DJIUSD,20081215,212700,8467,8471,8456,8459
DJIUSD,20081215,212800,8460,8462,8447,8451
DJIUSD,20081215,212900,8450,8470,8449,8469
DJIUSD,20081215,213000,8469,8469,8449,8450
DJIUSD,20081215,213100,8449,8457,8441,8444
DJIUSD,20081215,213200,8444,8467,8443,8460
DJIUSD,20081215,213300,8461,8464,8455,8464
DJIUSD,20081215,213400,8463,8508,8463,8487
DJIUSD,20081215,213500,8488,8552,8488,8552
DJIUSD,20081215,213600,8552,8552,8526,8531
DJIUSD,20081215,213700,8530,8551,8518,8547
DJIUSD,20081215,213800,8547,8581,8543,8558
DJIUSD,20081215,213900,8558,8566,8544,8547
DJIUSD,20081215,214000,8546,8571,8540,8570
DJIUSD,20081215,214100,8570,8602,8557,8591
DJIUSD,20081215,214200,8591,8601,8554,8571
DJIUSD,20081215,214300,8569,8579,8557,8579
DJIUSD,20081215,214400,8576,8590,8563,8566
DJIUSD,20081215,214500,8566,8595,8561,8593
DJIUSD,20081215,214600,8594,8602,8567,8570
DJIUSD,20081215,214700,8570,8573,8547,8560
DJIUSD,20081215,214800,8561,8577,8548,8571
DJIUSD,20081215,214900,8569,8581,8557,8570
DJIUSD,20081215,215000,8567,8574,8554,8556
DJIUSD,20081215,215100,8552,8560,8536,8542
DJIUSD,20081215,215200,8543,8549,8531,8532
DJIUSD,20081215,215300,8531,8535,8512,8516
DJIUSD,20081215,215400,8517,8528,8517,8527
DJIUSD,20081215,215500,8527,8553,8525,8541
DJIUSD,20081215,215600,8538,8548,8537,8544
DJIUSD,20081215,215700,8546,8550,8541,8549
DJIUSD,20081215,215800,8550,8550,8538,8540
DJIUSD,20081215,215900,8540,8552,8540,8550
DJIUSD,20081215,220000,8551,8571,8549,8568
DJIUSD,20081215,220100,8569,8574,8563,8564
DJIUSD,20081215,220200,8565,8565,8549,8552
DJIUSD,20081215,220300,8551,8563,8550,8554
DJIUSD,20081215,220400,8553,8557,8549,8554
DJIUSD,20081215,220500,8556,8556,8549,8550
DJIUSD,20081215,220600,8551,8560,8547,8558
DJIUSD,20081215,220700,8555,8561,8553,8561
DJIUSD,20081215,220800,8561,8566,8561,8566
DJIUSD,20081215,220900,8564,8566,8562,8566
DJIUSD,20081215,221000,8565,8566,8561,8565
DJIUSD,20081215,221100,8566,8573,8566,8571
DJIUSD,20081215,221200,8572,8578,8569,8574
DJIUSD,20081215,221300,8575,8575,8567,8574
DJIUSD,20081215,221400,8575,8583,8573,8579
DJIUSD,20081215,223000,8582,8582,8569,8569
DJIUSD,20081215,223200,8579,8580,8578,8578
DJIUSD,20081215,223300,8578,8580,8578,8578
DJIUSD,20081215,223400,8579,8579,8577,8577
DJIUSD,20081215,223700,8578,8581,8578,8581
DJIUSD,20081215,223800,8583,8587,8582,8584
DJIUSD,20081215,224100,8582,8584,8582,8583
DJIUSD,20081215,224200,8578,8579,8578,8578
DJIUSD,20081215,224400,8578,8578,8577,8577
DJIUSD,20081215,224500,8581,8584,8579,8581
DJIUSD,20081215,224600,8580,8583,8580,8583
DJIUSD,20081215,224800,8588,8588,8586,8586
DJIUSD,20081215,224900,8588,8588,8587,8588
DJIUSD,20081215,225100,8582,8583,8582,8582
DJIUSD,20081215,225200,8582,8582,8580,8580
DJIUSD,20081215,225300,8580,8581,8580,8581
DJIUSD,20081215,225400,8580,8581,8580,8581
DJIUSD,20081215,230100,8583,8584,8583,8583
DJIUSD,20081215,230300,8586,8597,8586,8597
DJIUSD,20081215,230400,8590,8590,8584,8584
DJIUSD,20081215,230500,8590,8590,8590,8590
DJIUSD,20081215,230600,8586,8588,8586,8586
DJIUSD,20081215,230800,8581,8581,8579,8580
DJIUSD,20081215,231100,8581,8581,8580,8581
DJIUSD,20081215,231200,8585,8585,8584,8584
DJIUSD,20081215,231800,8583,8584,8583,8584
DJIUSD,20081215,232100,8580,8581,8580,8581
DJIUSD,20081215,232200,8581,8581,8579,8579
DJIUSD,20081215,232300,8578,8582,8578,8582
DJIUSD,20081215,232400,8580,8580,8579,8579
DJIUSD,20081215,232500,8578,8579,8577,8579
DJIUSD,20081215,232800,8581,8583,8581,8583
SPXUSD,20081215,000100,888,888,888,888
SPXUSD,20081215,000200,888,888,886,888
SPXUSD,20081215,000300,886,887,886,887
SPXUSD,20081215,000400,887,887,886,887
SPXUSD,20081215,000500,888,888,887,887
SPXUSD,20081215,000600,887,888,887,888
SPXUSD,20081215,000700,887,887,887,887
SPXUSD,20081215,000800,887,887,886,886
SPXUSD,20081215,000900,887,888,887,887
SPXUSD,20081215,001000,887,889,887,889
SPXUSD,20081215,001100,887,889,887,888
SPXUSD,20081215,001200,888,888,888,888
SPXUSD,20081215,001300,889,889,887,889
SPXUSD,20081215,001400,888,889,888,889
SPXUSD,20081215,001500,889,890,888,890
SPXUSD,20081215,001600,888,889,888,889
SPXUSD,20081215,001700,889,889,888,888
SPXUSD,20081215,001800,889,889,889,889
SPXUSD,20081215,001900,887,889,887,888
SPXUSD,20081215,002000,889,890,889,889
SPXUSD,20081215,002100,889,889,889,889
SPXUSD,20081215,002200,889,889,887,888
SPXUSD,20081215,002300,888,889,887,889
SPXUSD,20081215,002400,887,888,887,887
SPXUSD,20081215,002500,887,888,887,888
SPXUSD,20081215,002600,888,888,888,888
SPXUSD,20081215,002700,888,889,887,888
SPXUSD,20081215,002800,889,889,888,888
SPXUSD,20081215,002900,888,889,887,888
SPXUSD,20081215,003000,889,889,887,887
SPXUSD,20081215,003100,888,888,888,888
SPXUSD,20081215,003200,889,889,888,888
SPXUSD,20081215,003300,889,889,888,889
SPXUSD,20081215,003400,888,889,887,887
SPXUSD,20081215,003500,888,889,888,889
SPXUSD,20081215,003600,888,889,888,888
SPXUSD,20081215,003700,888,889,888,889
SPXUSD,20081215,003800,888,889,888,889
SPXUSD,20081215,003900,889,889,888,888
SPXUSD,20081215,004000,887,888,887,887
SPXUSD,20081215,004100,888,888,887,887
SPXUSD,20081215,004200,887,888,887,888
SPXUSD,20081215,004300,888,888,887,888
SPXUSD,20081215,004400,887,890,887,890
SPXUSD,20081215,004500,888,890,888,890
SPXUSD,20081215,004600,889,889,888,888
SPXUSD,20081215,004700,889,889,888,889
SPXUSD,20081215,004800,889,889,888,888
SPXUSD,20081215,004900,888,888,887,887
SPXUSD,20081215,005000,887,888,887,887
SPXUSD,20081215,005200,887,889,887,889
SPXUSD,20081215,005300,888,889,887,887
SPXUSD,20081215,005400,888,889,888,888
SPXUSD,20081215,005500,889,889,887,887
SPXUSD,20081215,005700,888,888,888,888
SPXUSD,20081215,005800,887,888,887,887
SPXUSD,20081215,005900,888,888,888,888
SPXUSD,20081215,010000,888,889,887,888
SPXUSD,20081215,010100,887,887,887,887
SPXUSD,20081215,010200,887,887,887,887
SPXUSD,20081215,010300,886,888,886,887
SPXUSD,20081215,010400,887,887,887,887
SPXUSD,20081215,010500,888,888,885,886
SPXUSD,20081215,010600,886,886,886,886
SPXUSD,20081215,010700,887,887,886,887
SPXUSD,20081215,010800,885,887,885,887
SPXUSD,20081215,010900,886,887,885,885
SPXUSD,20081215,011000,886,886,885,886
SPXUSD,20081215,011100,885,885,885,885
SPXUSD,20081215,011200,886,887,885,887
SPXUSD,20081215,011300,887,887,886,886
SPXUSD,20081215,011400,887,887,885,886
SPXUSD,20081215,011500,886,886,885,886
SPXUSD,20081215,011600,885,887,885,886
SPXUSD,20081215,011700,887,887,886,886
SPXUSD,20081215,011800,886,886,886,886
SPXUSD,20081215,011900,886,887,886,887
SPXUSD,20081215,012000,887,887,887,887
SPXUSD,20081215,012100,887,887,886,886
SPXUSD,20081215,012200,886,887,885,885
SPXUSD,20081215,012300,885,887,885,885
SPXUSD,20081215,012400,886,887,885,885
SPXUSD,20081215,012500,885,886,885,886
SPXUSD,20081215,012600,885,886,885,885
SPXUSD,20081215,012700,887,887,885,886
SPXUSD,20081215,012800,887,887,885,887
SPXUSD,20081215,012900,885,886,885,885
SPXUSD,20081215,013000,886,886,886,886
SPXUSD,20081215,013100,886,886,885,886
SPXUSD,20081215,013200,885,886,885,885
SPXUSD,20081215,013300,886,886,885,886
SPXUSD,20081215,013400,886,886,886,886
SPXUSD,20081215,013500,886,886,885,885
SPXUSD,20081215,013600,887,887,885,886
SPXUSD,20081215,013700,886,887,886,887
SPXUSD,20081215,013800,887,887,887,887
SPXUSD,20081215,013900,887,887,886,886
SPXUSD,20081215,014000,886,887,886,887
SPXUSD,20081215,014100,887,887,886,887
SPXUSD,20081215,014300,886,886,886,886
SPXUSD,20081215,014500,887,888,886,886
SPXUSD,20081215,014600,887,887,885,886
SPXUSD,20081215,014700,885,886,885,886
SPXUSD,20081215,014800,886,886,886,886
SPXUSD,20081215,014900,886,886,886,886
SPXUSD,20081215,015000,886,886,885,885
SPXUSD,20081215,015100,887,887,886,886
SPXUSD,20081215,015200,886,887,885,886
SPXUSD,20081215,015300,886,887,886,886
SPXUSD,20081215,015400,887,887,886,886
SPXUSD,20081215,015500,887,887,885,885
SPXUSD,20081215,015600,887,887,886,887
SPXUSD,20081215,015700,886,887,885,887
SPXUSD,20081215,015800,887,887,886,886
SPXUSD,20081215,015900,886,887,885,887
SPXUSD,20081215,020000,886,887,886,886
SPXUSD,20081215,020100,887,887,886,887
SPXUSD,20081215,020200,886,887,886,887
SPXUSD,20081215,020300,887,888,886,888
SPXUSD,20081215,020400,888,888,887,887
SPXUSD,20081215,020500,889,889,887,887
SPXUSD,20081215,020600,887,889,886,888
SPXUSD,20081215,020700,887,888,886,888
SPXUSD,20081215,020800,887,888,887,888
SPXUSD,20081215,020900,887,888,886,887
SPXUSD,20081215,021000,887,888,887,888
SPXUSD,20081215,021100,887,888,887,887
SPXUSD,20081215,021200,887,887,886,886
SPXUSD,20081215,021300,887,887,886,886
SPXUSD,20081215,021400,886,887,886,887
SPXUSD,20081215,021500,887,887,887,887
SPXUSD,20081215,021600,886,887,886,887
SPXUSD,20081215,021700,887,888,887,888
SPXUSD,20081215,021800,887,887,886,886
SPXUSD,20081215,021900,887,887,886,886
SPXUSD,20081215,022000,886,886,886,886
SPXUSD,20081215,022100,887,888,887,887
SPXUSD,20081215,022200,886,887,886,887
SPXUSD,20081215,022300,887,887,887,887
SPXUSD,20081215,022400,887,888,887,887
SPXUSD,20081215,022500,887,888,887,888
SPXUSD,20081215,022600,888,888,886,886
SPXUSD,20081215,022700,888,888,887,888
SPXUSD,20081215,022800,887,887,886,887
SPXUSD,20081215,022900,887,887,886,887
SPXUSD,20081215,023000,886,888,886,888
SPXUSD,20081215,023100,888,888,887,888
SPXUSD,20081215,023200,888,888,886,887
SPXUSD,20081215,023300,887,888,887,888
SPXUSD,20081215,023400,888,888,886,887
SPXUSD,20081215,023500,887,887,886,886
SPXUSD,20081215,023600,886,888,886,888
SPXUSD,20081215,023700,887,887,887,887
SPXUSD,20081215,023800,887,888,887,888
SPXUSD,20081215,023900,887,888,887,888
SPXUSD,20081215,024000,888,888,887,887
SPXUSD,20081215,024100,887,888,887,887
SPXUSD,20081215,024200,888,888,888,888
SPXUSD,20081215,024300,888,889,887,888
SPXUSD,20081215,024400,888,888,888,888
SPXUSD,20081215,024500,886,887,886,887
SPXUSD,20081215,024600,888,888,887,887
SPXUSD,20081215,024700,888,888,886,886
SPXUSD,20081215,024900,888,888,887,888
SPXUSD,20081215,025000,887,887,886,886
SPXUSD,20081215,025100,887,888,886,887
SPXUSD,20081215,025200,887,888,887,888
SPXUSD,20081215,025300,887,888,887,888
SPXUSD,20081215,025400,888,889,888,889
SPXUSD,20081215,025500,887,889,887,888
SPXUSD,20081215,025600,888,888,887,887
SPXUSD,20081215,025700,888,888,887,887
SPXUSD,20081215,025800,887,887,887,887
SPXUSD,20081215,025900,888,889,888,889
SPXUSD,20081215,030000,888,888,887,887
SPXUSD,20081215,030100,887,890,887,889
SPXUSD,20081215,030200,889,889,888,888
SPXUSD,20081215,030300,889,889,888,888
SPXUSD,20081215,030400,888,888,888,888
SPXUSD,20081215,030500,888,889,888,888
SPXUSD,20081215,030600,888,889,888,888
SPXUSD,20081215,030700,888,889,888,889
SPXUSD,20081215,030800,888,888,887,888
SPXUSD,20081215,030900,888,890,888,888
SPXUSD,20081215,031000,888,888,887,888
SPXUSD,20081215,031100,887,888,887,888
SPXUSD,20081215,031200,888,889,887,887
SPXUSD,20081215,031300,888,888,887,887
SPXUSD,20081215,031400,889,889,889,889
SPXUSD,20081215,031500,889,889,887,888
SPXUSD,20081215,031600,888,888,888,888
SPXUSD,20081215,031700,887,888,887,888
SPXUSD,20081215,031800,886,887,886,887
SPXUSD,20081215,031900,887,888,887,887
SPXUSD,20081215,032000,888,888,888,888
SPXUSD,20081215,032100,888,888,887,887
SPXUSD,20081215,032200,888,888,887,888
SPXUSD,20081215,032300,888,888,887,888
SPXUSD,20081215,032400,888,888,888,888
SPXUSD,20081215,032500,887,888,886,887
SPXUSD,20081215,032600,889,889,888,888
SPXUSD,20081215,032700,887,888,887,888
SPXUSD,20081215,032800,887,888,887,887
SPXUSD,20081215,032900,889,889,888,889
SPXUSD,20081215,033000,888,888,888,888
SPXUSD,20081215,033100,888,888,887,888
SPXUSD,20081215,033200,887,888,887,888
SPXUSD,20081215,033300,888,888,887,887
SPXUSD,20081215,033400,888,888,888,888
SPXUSD,20081215,033500,888,888,888,888
SPXUSD,20081215,033600,889,889,888,888
SPXUSD,20081215,033700,889,889,888,889
SPXUSD,20081215,033800,889,889,888,889
SPXUSD,20081215,033900,888,890,888,889
SPXUSD,20081215,034000,890,890,889,889
SPXUSD,20081215,034100,889,889,888,888
SPXUSD,20081215,034200,888,891,888,890
SPXUSD,20081215,034300,891,891,889,889
SPXUSD,20081215,034400,890,891,889,889
SPXUSD,20081215,034500,890,890,889,890
SPXUSD,20081215,034600,890,891,890,891
SPXUSD,20081215,034700,890,890,890,890
SPXUSD,20081215,034800,891,891,890,890
SPXUSD,20081215,034900,890,891,890,890
SPXUSD,20081215,035000,889,890,889,890
SPXUSD,20081215,035100,891,891,891,891
SPXUSD,20081215,035200,890,890,889,890
SPXUSD,20081215,035300,890,890,890,890
SPXUSD,20081215,035400,890,891,889,890
SPXUSD,20081215,035500,890,891,890,890
SPXUSD,20081215,035600,891,891,890,891
SPXUSD,20081215,035700,890,891,889,889
SPXUSD,20081215,035800,891,891,891,891
SPXUSD,20081215,035900,890,891,890,890
SPXUSD,20081215,040000,891,892,890,890
SPXUSD,20081215,040100,890,890,890,890
SPXUSD,20081215,040200,890,890,890,890
SPXUSD,20081215,040300,890,892,890,891
SPXUSD,20081215,040400,890,891,890,890
SPXUSD,20081215,040500,890,892,890,891
SPXUSD,20081215,040600,890,891,890,891
SPXUSD,20081215,040700,891,891,890,890
SPXUSD,20081215,040800,890,892,890,892
SPXUSD,20081215,040900,890,892,890,892
SPXUSD,20081215,041000,891,891,890,891
SPXUSD,20081215,041100,891,891,890,891
SPXUSD,20081215,041200,892,892,891,891
SPXUSD,20081215,041300,890,891,890,891
SPXUSD,20081215,041400,890,892,890,891
SPXUSD,20081215,041500,890,891,890,890
SPXUSD,20081215,041600,890,890,890,890
SPXUSD,20081215,041700,891,891,890,891
SPXUSD,20081215,041800,890,890,890,890
SPXUSD,20081215,041900,891,891,890,890
SPXUSD,20081215,042000,891,892,890,891
SPXUSD,20081215,042100,891,891,890,891
SPXUSD,20081215,042200,890,891,890,891
SPXUSD,20081215,042300,891,892,891,891
SPXUSD,20081215,042400,891,891,889,889
SPXUSD,20081215,042500,891,891,890,890
SPXUSD,20081215,042600,890,891,890,891
SPXUSD,20081215,042700,890,891,889,889
SPXUSD,20081215,042800,890,890,889,889
SPXUSD,20081215,042900,890,890,889,889
SPXUSD,20081215,043000,890,890,889,890
SPXUSD,20081215,043100,889,890,889,890
SPXUSD,20081215,043200,890,890,888,890
SPXUSD,20081215,043300,889,890,889,889
SPXUSD,20081215,043400,890,890,889,889
SPXUSD,20081215,043500,889,890,889,890
SPXUSD,20081215,043600,890,890,888,888
SPXUSD,20081215,043700,890,890,888,888
SPXUSD,20081215,043800,889,890,889,890
SPXUSD,20081215,043900,890,890,890,890
SPXUSD,20081215,044000,889,890,889,890
SPXUSD,20081215,044100,889,890,889,889
SPXUSD,20081215,044200,890,890,890,890
SPXUSD,20081215,044300,890,890,889,889
SPXUSD,20081215,044400,890,890,890,890
SPXUSD,20081215,044500,889,890,888,889
SPXUSD,20081215,044600,888,889,888,888
SPXUSD,20081215,044700,889,890,889,889
SPXUSD,20081215,044800,890,890,888,890
SPXUSD,20081215,044900,889,890,889,889
SPXUSD,20081215,045000,888,889,888,889
SPXUSD,20081215,045100,889,890,889,890
SPXUSD,20081215,045300,890,890,888,890
SPXUSD,20081215,045400,889,890,888,889
SPXUSD,20081215,045500,890,890,889,889
SPXUSD,20081215,045600,889,890,889,889
SPXUSD,20081215,045700,889,889,889,889
SPXUSD,20081215,045800,889,889,888,889
SPXUSD,20081215,045900,889,889,888,888
SPXUSD,20081215,050100,888,889,888,889
SPXUSD,20081215,050200,890,890,889,889
SPXUSD,20081215,050300,891,891,889,890
SPXUSD,20081215,050400,889,891,889,889
SPXUSD,20081215,050500,889,890,889,890
SPXUSD,20081215,050600,889,890,889,889
SPXUSD,20081215,050700,890,890,889,889
SPXUSD,20081215,050800,890,890,889,889
SPXUSD,20081215,050900,890,891,889,890
SPXUSD,20081215,051000,889,890,889,889
SPXUSD,20081215,051100,890,890,890,890
SPXUSD,20081215,051200,890,890,889,890
SPXUSD,20081215,051300,890,890,889,889
SPXUSD,20081215,051400,890,890,890,890
SPXUSD,20081215,051500,889,890,889,889
SPXUSD,20081215,051600,889,890,888,890
SPXUSD,20081215,051700,889,890,889,890
SPXUSD,20081215,051800,889,891,889,889
SPXUSD,20081215,051900,891,891,889,889
SPXUSD,20081215,052000,890,890,890,890
SPXUSD,20081215,052100,889,891,889,889
SPXUSD,20081215,052200,890,890,890,890
SPXUSD,20081215,052300,890,891,890,891
SPXUSD,20081215,052400,891,891,890,891
SPXUSD,20081215,052500,890,891,889,889
SPXUSD,20081215,052600,890,890,889,889
SPXUSD,20081215,052700,891,891,890,890
SPXUSD,20081215,052800,891,892,891,891
SPXUSD,20081215,052900,890,892,890,891
SPXUSD,20081215,053000,891,892,891,892
SPXUSD,20081215,053100,892,892,891,891
SPXUSD,20081215,053200,890,891,890,890
SPXUSD,20081215,053300,891,891,890,891
SPXUSD,20081215,053400,891,892,891,891
SPXUSD,20081215,053600,890,892,890,892
SPXUSD,20081215,053700,892,892,892,892
SPXUSD,20081215,053800,892,892,890,891
SPXUSD,20081215,053900,891,891,890,890
SPXUSD,20081215,054000,892,892,891,891
SPXUSD,20081215,054200,892,892,892,892
SPXUSD,20081215,054300,891,892,890,890
SPXUSD,20081215,054400,890,891,890,891
SPXUSD,20081215,054500,890,891,890,891
SPXUSD,20081215,054600,890,891,889,890
SPXUSD,20081215,054700,890,890,889,889
SPXUSD,20081215,054800,890,891,889,891
SPXUSD,20081215,054900,890,890,890,890
SPXUSD,20081215,055000,891,891,889,889
SPXUSD,20081215,055100,890,890,890,890
SPXUSD,20081215,055200,889,892,889,890
SPXUSD,20081215,055300,891,891,891,891
SPXUSD,20081215,055400,889,890,889,889
SPXUSD,20081215,055600,891,891,890,890
SPXUSD,20081215,055700,890,890,890,890
SPXUSD,20081215,055800,889,891,889,891
SPXUSD,20081215,055900,891,891,888,888
SPXUSD,20081215,060000,888,889,887,887
SPXUSD,20081215,060100,887,887,886,887
SPXUSD,20081215,060200,887,887,887,887
SPXUSD,20081215,060300,886,888,886,888
SPXUSD,20081215,060400,887,887,885,887
SPXUSD,20081215,060500,888,888,885,886
SPXUSD,20081215,060600,887,887,885,886
SPXUSD,20081215,060700,886,886,885,885
SPXUSD,20081215,060800,885,885,885,885
SPXUSD,20081215,060900,886,886,884,885
SPXUSD,20081215,061000,884,886,884,886
SPXUSD,20081215,061100,886,887,885,886
SPXUSD,20081215,061200,886,886,885,885
SPXUSD,20081215,061300,886,886,886,886
SPXUSD,20081215,061400,885,887,885,885
SPXUSD,20081215,061500,887,887,886,886
SPXUSD,20081215,061600,886,886,886,886
SPXUSD,20081215,061700,885,885,885,885
SPXUSD,20081215,061800,886,886,885,885
SPXUSD,20081215,061900,886,886,886,886
SPXUSD,20081215,062000,886,888,886,888
SPXUSD,20081215,062100,887,887,887,887
SPXUSD,20081215,062200,887,887,886,887
SPXUSD,20081215,062300,886,888,886,888
SPXUSD,20081215,062400,887,887,887,887
SPXUSD,20081215,062500,886,886,885,885
SPXUSD,20081215,062600,886,886,885,885
SPXUSD,20081215,062700,884,886,884,886
SPXUSD,20081215,062800,885,885,885,885
SPXUSD,20081215,062900,884,884,884,884
SPXUSD,20081215,063000,885,885,884,884
SPXUSD,20081215,063100,885,885,884,884
SPXUSD,20081215,063200,886,886,884,885
SPXUSD,20081215,063300,886,886,885,885
SPXUSD,20081215,063400,885,886,885,886
SPXUSD,20081215,063500,885,885,884,884
SPXUSD,20081215,063600,885,886,884,886
SPXUSD,20081215,063700,885,886,885,885
SPXUSD,20081215,063800,885,887,885,886
SPXUSD,20081215,063900,886,887,885,885
SPXUSD,20081215,064000,885,887,885,885
SPXUSD,20081215,064100,886,886,884,886
SPXUSD,20081215,064200,886,886,884,886
SPXUSD,20081215,064300,885,887,885,886
SPXUSD,20081215,064400,886,886,885,886
SPXUSD,20081215,064500,885,886,885,885
SPXUSD,20081215,064600,885,886,885,886
SPXUSD,20081215,064700,885,886,884,886
SPXUSD,20081215,064800,885,886,885,886
SPXUSD,20081215,064900,885,886,885,885
SPXUSD,20081215,065000,886,886,886,886
SPXUSD,20081215,065100,886,886,884,884
SPXUSD,20081215,065200,886,886,884,885
SPXUSD,20081215,065300,886,887,884,884
SPXUSD,20081215,065400,885,885,884,885
SPXUSD,20081215,065500,884,886,883,883
SPXUSD,20081215,065600,884,884,883,884
SPXUSD,20081215,065700,884,884,883,883
SPXUSD,20081215,065800,884,884,883,883
SPXUSD,20081215,065900,884,884,883,883
SPXUSD,20081215,070000,884,884,882,883
SPXUSD,20081215,070100,883,883,881,881
SPXUSD,20081215,070200,881,883,881,883
SPXUSD,20081215,070300,882,882,881,882
SPXUSD,20081215,070400,882,882,880,882
SPXUSD,20081215,070500,882,883,882,882
SPXUSD,20081215,070600,882,883,881,883
SPXUSD,20081215,070700,883,883,882,882
SPXUSD,20081215,070800,882,883,882,883
SPXUSD,20081215,070900,882,884,882,884
SPXUSD,20081215,071000,883,883,882,883
SPXUSD,20081215,071100,883,885,882,884
SPXUSD,20081215,071200,882,883,882,882
SPXUSD,20081215,071300,883,883,882,883
SPXUSD,20081215,071400,883,883,882,882
SPXUSD,20081215,071500,883,883,882,882
SPXUSD,20081215,071600,883,884,882,884
SPXUSD,20081215,071700,882,883,882,883
SPXUSD,20081215,071800,883,885,883,884
SPXUSD,20081215,071900,884,885,883,885
SPXUSD,20081215,072000,884,885,884,885
SPXUSD,20081215,072100,885,885,884,885
SPXUSD,20081215,072200,884,885,884,884
SPXUSD,20081215,072300,886,886,885,885
SPXUSD,20081215,072400,886,886,884,885
SPXUSD,20081215,072500,884,885,884,885
SPXUSD,20081215,072600,884,885,884,885
SPXUSD,20081215,072700,885,886,885,886
SPXUSD,20081215,072800,886,886,885,885
SPXUSD,20081215,072900,884,885,884,884
SPXUSD,20081215,073000,884,886,884,885
SPXUSD,20081215,073100,885,885,884,885
SPXUSD,20081215,073200,886,887,885,885
SPXUSD,20081215,073300,887,887,885,885
SPXUSD,20081215,073400,885,886,884,884
SPXUSD,20081215,073500,885,886,884,884
SPXUSD,20081215,073600,884,885,884,885
SPXUSD,20081215,073700,885,885,885,885
SPXUSD,20081215,073800,885,886,884,884
SPXUSD,20081215,073900,885,885,884,885
SPXUSD,20081215,074000,885,885,883,885
SPXUSD,20081215,074100,883,885,883,884
SPXUSD,20081215,074200,884,884,883,883
SPXUSD,20081215,074300,884,884,884,884
SPXUSD,20081215,074400,885,886,884,885
SPXUSD,20081215,074500,884,884,884,884
SPXUSD,20081215,074600,883,884,881,883
SPXUSD,20081215,074700,882,883,882,883
SPXUSD,20081215,074800,882,883,881,881
SPXUSD,20081215,074900,882,883,881,881
SPXUSD,20081215,075000,881,882,881,882
SPXUSD,20081215,075100,883,883,881,882
SPXUSD,20081215,075200,882,882,881,882
SPXUSD,20081215,075300,881,881,879,881
SPXUSD,20081215,075400,880,881,879,881
SPXUSD,20081215,075500,881,881,880,881
SPXUSD,20081215,075600,881,881,881,881
SPXUSD,20081215,075700,880,881,880,881
SPXUSD,20081215,075800,881,881,879,879
SPXUSD,20081215,075900,881,881,879,879
SPXUSD,20081215,080000,880,881,879,880
SPXUSD,20081215,080100,880,880,879,880
SPXUSD,20081215,080200,881,881,879,879
SPXUSD,20081215,080300,880,881,880,881
SPXUSD,20081215,080400,881,881,879,879
SPXUSD,20081215,080500,880,880,879,880
SPXUSD,20081215,080600,879,880,879,880
SPXUSD,20081215,080700,879,880,878,878
SPXUSD,20081215,080800,878,880,877,878
SPXUSD,20081215,080900,879,879,877,878
SPXUSD,20081215,081000,878,879,878,878
SPXUSD,20081215,081100,877,879,877,879
SPXUSD,20081215,081200,879,879,878,878
SPXUSD,20081215,081300,878,878,876,878
SPXUSD,20081215,081400,877,877,876,877
SPXUSD,20081215,081500,877,878,877,878
SPXUSD,20081215,081600,878,878,877,877
SPXUSD,20081215,081700,876,878,876,877
SPXUSD,20081215,081800,877,877,876,876
SPXUSD,20081215,081900,877,877,876,877
SPXUSD,20081215,082000,878,878,875,875
SPXUSD,20081215,082100,877,878,876,878
SPXUSD,20081215,082200,878,878,878,878
SPXUSD,20081215,082300,877,877,876,877
SPXUSD,20081215,082400,878,878,876,876
SPXUSD,20081215,082500,877,877,876,877
SPXUSD,20081215,082600,876,877,875,877
SPXUSD,20081215,082700,878,878,877,877
SPXUSD,20081215,082800,877,879,877,879
SPXUSD,20081215,082900,878,878,878,878
SPXUSD,20081215,083000,877,878,877,878
SPXUSD,20081215,083100,877,877,876,877
SPXUSD,20081215,083200,877,878,877,878
SPXUSD,20081215,083300,877,878,876,877
SPXUSD,20081215,083400,876,877,876,877
SPXUSD,20081215,083500,876,877,875,875
SPXUSD,20081215,083600,876,876,875,876
SPXUSD,20081215,083700,876,876,875,876
SPXUSD,20081215,083800,876,877,875,877
SPXUSD,20081215,083900,876,876,875,876
SPXUSD,20081215,084000,875,876,874,874
SPXUSD,20081215,084100,876,877,876,877
SPXUSD,20081215,084200,876,876,876,876
SPXUSD,20081215,084300,875,876,875,875
SPXUSD,20081215,084400,876,877,876,876
SPXUSD,20081215,084500,876,878,876,878
SPXUSD,20081215,084600,877,878,877,877
SPXUSD,20081215,084700,878,878,877,877
SPXUSD,20081215,084800,878,878,876,876
SPXUSD,20081215,084900,876,877,876,876
SPXUSD,20081215,085000,875,876,875,876
SPXUSD,20081215,085100,877,878,876,877
SPXUSD,20081215,085200,877,878,877,877
SPXUSD,20081215,085300,878,879,878,879
SPXUSD,20081215,085400,878,879,878,879
SPXUSD,20081215,085500,879,879,877,878
SPXUSD,20081215,085600,878,878,878,878
SPXUSD,20081215,085700,878,878,877,878
SPXUSD,20081215,085800,877,878,877,878
SPXUSD,20081215,085900,878,879,877,879
SPXUSD,20081215,090000,877,879,877,879
SPXUSD,20081215,090100,877,879,877,878
SPXUSD,20081215,090200,877,878,877,878
SPXUSD,20081215,090300,878,878,878,878
SPXUSD,20081215,090400,879,879,878,879
SPXUSD,20081215,090500,879,879,879,879
SPXUSD,20081215,090600,879,880,879,879
SPXUSD,20081215,090700,879,880,878,879
SPXUSD,20081215,090800,880,880,879,879
SPXUSD,20081215,090900,879,880,879,880
SPXUSD,20081215,091000,880,881,879,880
SPXUSD,20081215,091100,879,881,879,880
SPXUSD,20081215,091200,880,881,879,880
SPXUSD,20081215,091300,879,880,879,880
SPXUSD,20081215,091400,881,881,879,879
SPXUSD,20081215,091500,880,882,880,882
SPXUSD,20081215,091600,881,882,880,881
SPXUSD,20081215,091700,881,881,881,881
SPXUSD,20081215,091800,881,881,880,881
SPXUSD,20081215,091900,880,880,879,879
SPXUSD,20081215,092000,879,881,879,881
SPXUSD,20081215,092100,881,881,880,880
SPXUSD,20081215,092200,880,881,880,881
SPXUSD,20081215,092300,881,882,880,882
SPXUSD,20081215,092400,880,880,879,880
SPXUSD,20081215,092500,880,881,880,881
SPXUSD,20081215,092600,881,881,880,881
SPXUSD,20081215,092700,880,881,880,880
SPXUSD,20081215,092800,880,882,880,880
SPXUSD,20081215,092900,881,881,881,881
SPXUSD,20081215,093000,882,882,881,881
SPXUSD,20081215,093100,881,881,880,881
SPXUSD,20081215,093200,881,882,880,880
SPXUSD,20081215,093300,881,881,879,881
SPXUSD,20081215,093400,880,881,880,880
SPXUSD,20081215,093500,880,880,880,880
SPXUSD,20081215,093600,881,882,881,882
SPXUSD,20081215,093700,881,882,881,881
SPXUSD,20081215,093800,880,881,880,880
SPXUSD,20081215,093900,880,881,880,880
SPXUSD,20081215,094000,879,881,879,881
SPXUSD,20081215,094100,881,881,880,880
SPXUSD,20081215,094200,881,881,879,880
SPXUSD,20081215,094300,879,880,878,880
SPXUSD,20081215,094400,880,880,879,880
SPXUSD,20081215,094500,879,881,879,880
SPXUSD,20081215,094600,880,881,880,881
SPXUSD,20081215,094700,882,882,879,881
SPXUSD,20081215,094800,880,881,880,881
SPXUSD,20081215,094900,881,881,879,880
SPXUSD,20081215,095000,880,882,880,882
SPXUSD,20081215,095100,882,882,882,882
SPXUSD,20081215,095200,883,883,881,883
SPXUSD,20081215,095300,883,883,882,883
SPXUSD,20081215,095400,883,883,882,882
SPXUSD,20081215,095500,883,884,882,884
SPXUSD,20081215,095600,884,884,883,883
SPXUSD,20081215,095700,883,884,883,883
SPXUSD,20081215,095800,884,884,884,884
SPXUSD,20081215,095900,883,884,883,884
SPXUSD,20081215,100000,883,884,883,884
SPXUSD,20081215,100100,884,885,883,883
SPXUSD,20081215,100200,884,884,883,883
SPXUSD,20081215,100300,884,884,883,884
SPXUSD,20081215,100400,883,884,882,883
SPXUSD,20081215,100500,884,884,883,884
SPXUSD,20081215,100600,883,884,882,883
SPXUSD,20081215,100700,883,884,882,883
SPXUSD,20081215,100800,883,884,883,883
SPXUSD,20081215,100900,883,884,882,883
SPXUSD,20081215,101000,882,885,882,884
SPXUSD,20081215,101100,884,884,882,883
SPXUSD,20081215,101200,884,885,883,883
SPXUSD,20081215,101300,884,884,883,884
SPXUSD,20081215,101400,885,885,883,884
SPXUSD,20081215,101500,884,886,884,884
SPXUSD,20081215,101600,884,885,884,885
SPXUSD,20081215,101700,884,884,884,884
SPXUSD,20081215,101800,884,885,884,885
SPXUSD,20081215,101900,885,886,884,884
SPXUSD,20081215,102000,884,885,884,885
SPXUSD,20081215,102100,885,886,884,885
SPXUSD,20081215,102200,884,886,884,886
SPXUSD,20081215,102300,885,885,885,885
SPXUSD,20081215,102400,885,886,884,885
SPXUSD,20081215,102500,885,886,885,885
SPXUSD,20081215,102600,884,886,884,884
SPXUSD,20081215,102700,884,885,884,885
SPXUSD,20081215,102800,886,886,884,884
SPXUSD,20081215,102900,885,886,885,886
SPXUSD,20081215,103000,885,886,885,885
SPXUSD,20081215,103100,885,885,884,884
SPXUSD,20081215,103200,886,886,885,886
SPXUSD,20081215,103300,886,886,885,885
SPXUSD,20081215,103400,885,885,884,885
SPXUSD,20081215,103500,885,885,884,884
SPXUSD,20081215,103600,885,886,884,885
SPXUSD,20081215,103700,886,886,884,885
SPXUSD,20081215,103800,886,886,885,886
SPXUSD,20081215,103900,887,887,884,886
SPXUSD,20081215,104000,886,887,884,885
SPXUSD,20081215,104100,885,886,885,885
SPXUSD,20081215,104200,884,885,884,884
SPXUSD,20081215,104300,885,885,883,884
SPXUSD,20081215,104400,884,885,884,884
SPXUSD,20081215,104500,883,886,883,884
SPXUSD,20081215,104600,884,885,883,883
SPXUSD,20081215,104700,884,885,884,884
SPXUSD,20081215,104800,884,885,884,885
SPXUSD,20081215,104900,885,885,884,885
SPXUSD,20081215,105000,885,885,884,884
SPXUSD,20081215,105100,883,885,883,884
SPXUSD,20081215,105200,885,885,884,885
SPXUSD,20081215,105300,885,885,885,885
SPXUSD,20081215,105400,884,885,884,884
SPXUSD,20081215,105500,884,886,884,886
SPXUSD,20081215,105600,886,887,886,886
SPXUSD,20081215,105700,886,887,885,887
SPXUSD,20081215,105800,885,887,885,886
SPXUSD,20081215,105900,886,886,885,885
SPXUSD,20081215,110000,886,886,884,884
SPXUSD,20081215,110100,886,886,884,886
SPXUSD,20081215,110200,886,886,884,884
SPXUSD,20081215,110300,884,884,883,883
SPXUSD,20081215,110400,883,885,883,883
SPXUSD,20081215,110500,883,884,882,882
SPXUSD,20081215,110600,883,883,882,882
SPXUSD,20081215,110700,884,884,882,882
SPXUSD,20081215,110800,882,884,882,882
SPXUSD,20081215,110900,884,884,882,882
SPXUSD,20081215,111000,883,883,882,882
SPXUSD,20081215,111100,883,883,881,882
SPXUSD,20081215,111200,882,884,881,884
SPXUSD,20081215,111300,883,883,882,882
SPXUSD,20081215,111400,881,882,881,882
SPXUSD,20081215,111500,881,882,881,882
SPXUSD,20081215,111600,882,883,881,882
SPXUSD,20081215,111700,881,882,881,882
SPXUSD,20081215,111800,881,882,881,882
SPXUSD,20081215,111900,883,883,881,883
SPXUSD,20081215,112000,881,882,880,881
SPXUSD,20081215,112100,881,881,880,880
SPXUSD,20081215,112200,881,881,880,881
SPXUSD,20081215,112300,880,881,879,881
SPXUSD,20081215,112400,882,882,880,881
SPXUSD,20081215,112500,881,882,881,881
SPXUSD,20081215,112600,881,881,881,881
SPXUSD,20081215,112700,881,883,880,882
SPXUSD,20081215,112800,882,882,881,881
SPXUSD,20081215,112900,882,883,881,882
SPXUSD,20081215,113000,883,883,881,882
SPXUSD,20081215,113100,881,883,881,883
SPXUSD,20081215,113200,882,882,882,882
SPXUSD,20081215,113300,883,883,882,882
SPXUSD,20081215,113400,882,884,882,882
SPXUSD,20081215,113500,883,883,882,882
SPXUSD,20081215,113600,882,882,881,881
SPXUSD,20081215,113700,881,884,881,883
SPXUSD,20081215,113800,882,883,882,882
SPXUSD,20081215,113900,882,882,881,881
SPXUSD,20081215,114000,882,882,881,881
SPXUSD,20081215,114100,881,881,880,881
SPXUSD,20081215,114200,882,882,881,882
SPXUSD,20081215,114300,881,882,881,882
SPXUSD,20081215,114400,881,881,881,881
SPXUSD,20081215,114500,882,882,880,880
SPXUSD,20081215,114600,880,880,880,880
SPXUSD,20081215,114700,880,881,880,881
SPXUSD,20081215,114800,880,881,880,880
SPXUSD,20081215,114900,881,882,880,880
SPXUSD,20081215,115000,880,880,878,879
SPXUSD,20081215,115100,879,880,879,880
SPXUSD,20081215,115200,880,881,879,879
SPXUSD,20081215,115300,881,881,879,879
SPXUSD,20081215,115400,879,880,879,880
SPXUSD,20081215,115500,879,880,879,880
SPXUSD,20081215,115600,880,881,879,881
SPXUSD,20081215,115700,880,880,880,880
SPXUSD,20081215,115800,880,881,879,881
SPXUSD,20081215,115900,880,881,880,880
SPXUSD,20081215,120000,881,881,880,880
SPXUSD,20081215,120100,880,881,880,881
SPXUSD,20081215,120200,881,881,880,881
SPXUSD,20081215,120300,881,881,881,881
SPXUSD,20081215,120400,881,881,880,880
SPXUSD,20081215,120500,882,882,880,880
SPXUSD,20081215,120600,881,881,880,881
SPXUSD,20081215,120700,881,882,881,882
SPXUSD,20081215,120800,881,882,880,881
SPXUSD,20081215,120900,882,882,880,880
SPXUSD,20081215,121000,880,882,880,882
SPXUSD,20081215,121100,882,882,881,881
SPXUSD,20081215,121200,882,882,881,881
SPXUSD,20081215,121300,882,882,880,881
SPXUSD,20081215,121400,881,881,880,880
SPXUSD,20081215,121500,880,881,880,881
SPXUSD,20081215,121600,881,881,880,880
SPXUSD,20081215,121700,881,882,880,881
SPXUSD,20081215,121800,881,882,881,882
SPXUSD,20081215,121900,881,881,880,880
SPXUSD,20081215,122000,881,882,880,882
SPXUSD,20081215,122100,881,881,880,881
SPXUSD,20081215,122200,882,882,880,882
SPXUSD,20081215,122300,882,882,881,882
SPXUSD,20081215,122400,880,882,880,882
SPXUSD,20081215,122500,882,882,881,881
SPXUSD,20081215,122600,880,882,880,881
SPXUSD,20081215,122700,881,881,879,879
SPXUSD,20081215,122800,880,881,880,881
SPXUSD,20081215,122900,880,880,880,880
SPXUSD,20081215,123000,881,883,879,881
SPXUSD,20081215,123100,881,882,881,881
SPXUSD,20081215,123200,881,881,880,880
SPXUSD,20081215,123300,881,882,880,882
SPXUSD,20081215,123400,882,882,881,882
SPXUSD,20081215,123500,880,882,880,881
SPXUSD,20081215,123600,882,883,881,882
SPXUSD,20081215,123700,883,883,881,882
SPXUSD,20081215,123800,881,883,881,882
SPXUSD,20081215,123900,881,884,881,884
SPXUSD,20081215,124000,882,885,882,884
SPXUSD,20081215,124100,883,885,883,885
SPXUSD,20081215,124200,885,886,884,885
SPXUSD,20081215,124300,885,885,884,885
SPXUSD,20081215,124400,884,884,883,884
SPXUSD,20081215,124500,884,884,883,883
SPXUSD,20081215,124600,884,884,882,883
SPXUSD,20081215,124700,884,884,882,883
SPXUSD,20081215,124800,882,885,882,883
SPXUSD,20081215,124900,884,884,883,883
SPXUSD,20081215,125000,884,884,882,884
SPXUSD,20081215,125100,884,884,882,882
SPXUSD,20081215,125200,883,883,881,882
SPXUSD,20081215,125300,882,882,881,881
SPXUSD,20081215,125400,881,882,881,882
SPXUSD,20081215,125500,882,882,880,881
SPXUSD,20081215,125600,881,882,880,882
SPXUSD,20081215,125700,883,883,881,881
SPXUSD,20081215,125800,882,883,881,882
SPXUSD,20081215,125900,882,882,881,882
SPXUSD,20081215,130000,881,882,881,881
SPXUSD,20081215,130100,881,882,881,881
SPXUSD,20081215,130200,882,882,881,881
SPXUSD,20081215,130300,881,882,881,882
SPXUSD,20081215,130400,881,882,881,882
SPXUSD,20081215,130500,882,883,881,882
SPXUSD,20081215,130600,882,883,882,883
SPXUSD,20081215,130700,883,883,882,883
SPXUSD,20081215,130800,882,883,882,883
SPXUSD,20081215,130900,883,885,883,885
SPXUSD,20081215,131000,885,886,884,884
SPXUSD,20081215,131100,884,884,884,884
SPXUSD,20081215,131200,884,884,882,882
SPXUSD,20081215,131300,883,884,882,884
SPXUSD,20081215,131400,884,884,883,884
SPXUSD,20081215,131500,884,885,884,885
SPXUSD,20081215,131600,884,886,883,885
SPXUSD,20081215,131700,886,886,884,884
SPXUSD,20081215,131800,884,886,884,885
SPXUSD,20081215,131900,885,886,884,884
SPXUSD,20081215,132000,884,886,884,886
SPXUSD,20081215,132100,885,886,885,886
SPXUSD,20081215,132200,885,886,885,885
SPXUSD,20081215,132300,885,886,884,886
SPXUSD,20081215,132400,884,885,884,885
SPXUSD,20081215,132500,885,886,884,885
SPXUSD,20081215,132600,884,885,883,883
SPXUSD,20081215,132700,885,885,883,883
SPXUSD,20081215,132800,883,885,883,883
SPXUSD,20081215,132900,884,884,883,883
SPXUSD,20081215,133000,884,884,882,882
SPXUSD,20081215,133100,882,883,882,882
SPXUSD,20081215,133200,881,883,881,882
SPXUSD,20081215,133300,883,885,881,884
SPXUSD,20081215,133400,883,884,881,881
SPXUSD,20081215,133500,882,883,879,880
SPXUSD,20081215,133600,880,881,879,881
SPXUSD,20081215,133700,882,883,880,881
SPXUSD,20081215,133800,880,883,880,883
SPXUSD,20081215,133900,882,882,878,879
SPXUSD,20081215,134000,879,881,876,877
SPXUSD,20081215,134100,877,878,877,877
SPXUSD,20081215,134200,877,878,876,878
SPXUSD,20081215,134300,878,881,878,880
SPXUSD,20081215,134400,881,881,879,879
SPXUSD,20081215,134500,878,880,877,879
SPXUSD,20081215,134600,877,881,877,880
SPXUSD,20081215,134700,881,881,879,880
SPXUSD,20081215,134800,879,882,878,882
SPXUSD,20081215,134900,881,882,879,880
SPXUSD,20081215,135000,880,880,878,878
SPXUSD,20081215,135100,879,879,876,877
SPXUSD,20081215,135200,877,877,875,876
SPXUSD,20081215,135300,875,876,875,875
SPXUSD,20081215,135400,875,876,874,874
SPXUSD,20081215,135500,875,875,873,874
SPXUSD,20081215,135600,874,875,873,875
SPXUSD,20081215,135700,874,874,874,874
SPXUSD,20081215,135800,875,875,873,873
SPXUSD,20081215,135900,872,873,871,873
SPXUSD,20081215,140000,873,873,871,872
SPXUSD,20081215,140100,871,871,871,871
SPXUSD,20081215,140200,872,872,870,872
SPXUSD,20081215,140300,872,873,871,871
SPXUSD,20081215,140400,871,872,870,871
SPXUSD,20081215,140500,871,873,871,872
SPXUSD,20081215,140600,873,873,869,869
SPXUSD,20081215,140700,870,871,870,871
SPXUSD,20081215,140800,872,872,870,872
SPXUSD,20081215,140900,872,872,868,870
SPXUSD,20081215,141000,871,871,869,870
SPXUSD,20081215,141100,870,872,870,870
SPXUSD,20081215,141200,870,872,869,871
SPXUSD,20081215,141300,870,870,868,869
SPXUSD,20081215,141400,871,871,869,869
SPXUSD,20081215,141500,870,871,869,871
SPXUSD,20081215,141600,870,872,869,871
SPXUSD,20081215,141700,871,871,869,870
SPXUSD,20081215,141800,872,872,870,870
SPXUSD,20081215,141900,871,871,869,871
SPXUSD,20081215,142000,870,870,867,869
SPXUSD,20081215,142100,868,868,867,868
SPXUSD,20081215,142200,870,870,866,866
SPXUSD,20081215,142300,868,868,867,868
SPXUSD,20081215,142400,867,869,867,869
SPXUSD,20081215,142500,867,868,866,866
SPXUSD,20081215,142600,868,870,867,870
SPXUSD,20081215,142700,869,870,868,868
SPXUSD,20081215,142800,869,870,868,870
SPXUSD,20081215,142900,869,870,869,869
SPXUSD,20081215,143000,868,869,868,869
SPXUSD,20081215,143100,871,871,869,870
SPXUSD,20081215,143200,871,871,869,871
SPXUSD,20081215,143300,871,871,870,871
SPXUSD,20081215,143400,871,871,870,870
SPXUSD,20081215,143500,871,871,870,870
SPXUSD,20081215,143600,870,871,868,868
SPXUSD,20081215,143700,867,869,867,869
SPXUSD,20081215,143800,869,871,869,869
SPXUSD,20081215,143900,870,872,869,871
SPXUSD,20081215,144000,872,872,869,869
SPXUSD,20081215,144100,870,870,869,870
SPXUSD,20081215,144200,871,871,871,871
SPXUSD,20081215,144300,871,872,870,870
SPXUSD,20081215,144400,871,872,869,869
SPXUSD,20081215,144500,869,869,868,869
SPXUSD,20081215,144600,870,871,869,869
SPXUSD,20081215,144700,869,870,866,867
SPXUSD,20081215,144800,868,868,865,866
SPXUSD,20081215,144900,865,865,865,865
SPXUSD,20081215,145000,865,865,864,864
SPXUSD,20081215,145100,865,866,864,866
SPXUSD,20081215,145200,865,867,864,865
SPXUSD,20081215,145300,865,867,865,867
SPXUSD,20081215,145400,866,866,864,866
SPXUSD,20081215,145500,866,866,864,866
SPXUSD,20081215,145600,867,867,864,864
SPXUSD,20081215,145700,865,866,863,866
SPXUSD,20081215,145800,866,866,864,864
SPXUSD,20081215,145900,866,866,864,865
SPXUSD,20081215,150000,865,865,862,862
SPXUSD,20081215,150100,863,864,863,863
SPXUSD,20081215,150200,864,865,862,865
SPXUSD,20081215,150300,864,864,863,864
SPXUSD,20081215,150400,863,864,863,863
SPXUSD,20081215,150500,865,865,863,864
SPXUSD,20081215,150600,862,863,862,863
SPXUSD,20081215,150700,864,865,863,863
SPXUSD,20081215,150800,864,866,863,866
SPXUSD,20081215,150900,866,866,864,865
SPXUSD,20081215,151000,866,866,864,864
SPXUSD,20081215,151100,864,865,863,864
SPXUSD,20081215,151200,863,866,863,866
SPXUSD,20081215,151300,865,866,865,865
SPXUSD,20081215,151400,865,867,865,866
SPXUSD,20081215,151500,866,869,866,867
SPXUSD,20081215,151600,868,868,867,867
SPXUSD,20081215,151700,866,868,866,868
SPXUSD,20081215,151800,867,868,866,867
SPXUSD,20081215,151900,867,867,865,866
SPXUSD,20081215,152000,865,866,865,865
SPXUSD,20081215,152100,866,869,865,868
SPXUSD,20081215,152200,868,869,868,868
SPXUSD,20081215,152300,869,869,867,867
SPXUSD,20081215,152400,867,868,867,867
SPXUSD,20081215,152500,867,867,866,866
SPXUSD,20081215,152600,867,868,867,867
SPXUSD,20081215,152700,867,869,867,868
SPXUSD,20081215,152800,868,869,868,868
SPXUSD,20081215,152900,869,869,867,867
SPXUSD,20081215,153000,867,867,866,867
SPXUSD,20081215,153100,867,868,867,868
SPXUSD,20081215,153200,868,868,867,868
SPXUSD,20081215,153300,868,868,866,868
SPXUSD,20081215,153400,866,867,865,867
SPXUSD,20081215,153500,867,867,864,865
SPXUSD,20081215,153600,864,866,864,866
SPXUSD,20081215,153700,865,867,865,867
SPXUSD,20081215,153800,867,867,865,865
SPXUSD,20081215,153900,864,865,864,865
SPXUSD,20081215,154000,866,866,865,866
SPXUSD,20081215,154100,864,868,864,867
SPXUSD,20081215,154200,865,867,865,867
SPXUSD,20081215,154300,867,867,865,865
SPXUSD,20081215,154400,865,868,864,868
SPXUSD,20081215,154500,867,867,866,866
SPXUSD,20081215,154600,867,867,866,867
SPXUSD,20081215,154700,866,868,866,868
SPXUSD,20081215,154800,867,869,867,867
SPXUSD,20081215,154900,867,868,867,868
SPXUSD,20081215,155000,868,868,867,868
SPXUSD,20081215,155100,867,870,867,869
SPXUSD,20081215,155200,869,871,869,869
SPXUSD,20081215,155300,869,871,868,869
SPXUSD,20081215,155400,871,871,869,869
SPXUSD,20081215,155500,869,871,869,870
SPXUSD,20081215,155600,870,871,869,869
SPXUSD,20081215,155700,868,870,868,868
SPXUSD,20081215,155800,867,869,867,868
SPXUSD,20081215,155900,868,869,868,868
SPXUSD,20081215,160000,868,868,866,866
SPXUSD,20081215,160100,867,868,865,866
SPXUSD,20081215,160200,867,867,866,866
SPXUSD,20081215,160300,866,867,866,867
SPXUSD,20081215,160400,867,869,867,867
SPXUSD,20081215,160500,867,868,866,867
SPXUSD,20081215,160600,867,869,867,869
SPXUSD,20081215,160700,869,871,868,870
SPXUSD,20081215,160800,870,870,869,869
SPXUSD,20081215,160900,870,870,869,870
SPXUSD,20081215,161000,870,872,870,871
SPXUSD,20081215,161100,870,871,870,870
SPXUSD,20081215,161200,870,872,870,872
SPXUSD,20081215,161300,870,872,870,870
SPXUSD,20081215,161400,871,871,869,869
SPXUSD,20081215,161500,871,871,870,871
SPXUSD,20081215,161600,870,870,870,870
SPXUSD,20081215,161700,870,871,869,871
SPXUSD,20081215,161800,870,871,870,871
SPXUSD,20081215,161900,872,872,870,870
SPXUSD,20081215,162000,870,872,870,871
SPXUSD,20081215,162100,872,873,872,873
SPXUSD,20081215,162200,873,873,872,872
SPXUSD,20081215,162300,871,873,871,872
SPXUSD,20081215,162400,873,873,871,871
SPXUSD,20081215,162500,872,873,872,872
SPXUSD,20081215,162600,871,873,871,871
SPXUSD,20081215,162700,871,872,871,871
SPXUSD,20081215,162800,872,873,871,871
SPXUSD,20081215,162900,871,872,871,871
SPXUSD,20081215,163000,872,872,871,872
SPXUSD,20081215,163100,871,872,870,871
SPXUSD,20081215,163200,870,872,870,871
SPXUSD,20081215,163300,870,871,870,871
SPXUSD,20081215,163400,870,870,869,869
SPXUSD,20081215,163500,869,871,869,870
SPXUSD,20081215,163600,871,871,869,869
SPXUSD,20081215,163700,870,870,869,869
SPXUSD,20081215,163800,868,870,868,868
SPXUSD,20081215,163900,869,869,866,868
SPXUSD,20081215,164000,869,869,867,868
SPXUSD,20081215,164100,867,868,866,867
SPXUSD,20081215,164200,867,868,867,867
SPXUSD,20081215,164300,867,869,867,868
SPXUSD,20081215,164400,869,869,866,866
SPXUSD,20081215,164500,867,868,867,868
SPXUSD,20081215,164600,867,868,866,867
SPXUSD,20081215,164700,868,868,867,868
SPXUSD,20081215,164800,866,866,865,865
SPXUSD,20081215,164900,867,869,867,868
SPXUSD,20081215,165000,867,868,866,868
SPXUSD,20081215,165100,867,868,864,866
SPXUSD,20081215,165200,866,867,864,867
SPXUSD,20081215,165300,866,867,865,866
SPXUSD,20081215,165400,865,867,865,866
SPXUSD,20081215,165500,866,866,866,866
SPXUSD,20081215,165600,866,866,864,866
SPXUSD,20081215,165700,867,867,865,866
SPXUSD,20081215,165800,866,866,865,866
SPXUSD,20081215,165900,865,866,865,866
SPXUSD,20081215,170000,866,868,866,868
SPXUSD,20081215,170100,867,870,867,870
SPXUSD,20081215,170200,870,870,868,868
SPXUSD,20081215,170300,868,870,868,870
SPXUSD,20081215,170400,870,870,868,868
SPXUSD,20081215,170500,868,868,867,868
SPXUSD,20081215,170600,868,869,867,867
SPXUSD,20081215,170700,867,868,867,868
SPXUSD,20081215,170800,868,868,866,866
SPXUSD,20081215,170900,866,868,866,868
SPXUSD,20081215,171000,866,868,866,868
SPXUSD,20081215,171100,868,868,866,866
SPXUSD,20081215,171200,867,867,866,867
SPXUSD,20081215,171300,868,868,865,865
SPXUSD,20081215,171400,865,867,863,863
SPXUSD,20081215,171500,864,864,863,864
SPXUSD,20081215,171600,865,865,865,865
SPXUSD,20081215,171700,864,865,863,864
SPXUSD,20081215,171800,864,865,864,864
SPXUSD,20081215,171900,865,866,864,866
SPXUSD,20081215,172000,866,867,865,866
SPXUSD,20081215,172100,865,868,865,866
SPXUSD,20081215,172200,866,868,866,866
SPXUSD,20081215,172300,867,867,866,866
SPXUSD,20081215,172400,867,868,866,867
SPXUSD,20081215,172500,866,868,866,868
SPXUSD,20081215,172600,868,869,866,868
SPXUSD,20081215,172700,867,868,866,866
SPXUSD,20081215,172800,865,865,864,864
SPXUSD,20081215,172900,865,865,862,862
SPXUSD,20081215,173000,863,865,861,865
SPXUSD,20081215,173100,865,865,863,865
SPXUSD,20081215,173200,864,866,864,865
SPXUSD,20081215,173300,866,866,863,863
SPXUSD,20081215,173400,865,867,863,867
SPXUSD,20081215,173500,867,868,867,867
SPXUSD,20081215,173600,867,867,865,865
SPXUSD,20081215,173700,865,867,865,865
SPXUSD,20081215,173800,866,866,863,864
SPXUSD,20081215,173900,866,866,865,865
SPXUSD,20081215,174000,865,866,865,866
SPXUSD,20081215,174100,866,867,865,867
SPXUSD,20081215,174200,868,868,866,866
SPXUSD,20081215,174300,865,865,863,863
SPXUSD,20081215,174400,863,865,862,863
SPXUSD,20081215,174500,863,863,862,862
SPXUSD,20081215,174600,863,864,863,863
SPXUSD,20081215,174700,862,864,862,864
SPXUSD,20081215,174800,863,864,862,862
SPXUSD,20081215,174900,863,864,862,864
SPXUSD,20081215,175000,864,865,864,864
SPXUSD,20081215,175100,864,864,863,863
SPXUSD,20081215,175200,863,864,863,864
SPXUSD,20081215,175300,863,863,862,862
SPXUSD,20081215,175400,863,863,863,863
SPXUSD,20081215,175500,863,863,862,863
SPXUSD,20081215,175600,863,863,862,863
SPXUSD,20081215,175700,863,863,861,861
SPXUSD,20081215,175800,860,862,860,861
SPXUSD,20081215,175900,860,862,860,860
SPXUSD,20081215,180000,859,861,859,860
SPXUSD,20081215,180100,860,862,860,861
SPXUSD,20081215,180200,861,863,861,862
SPXUSD,20081215,180300,862,863,862,863
SPXUSD,20081215,180400,862,862,861,861
SPXUSD,20081215,180500,860,863,860,863
SPXUSD,20081215,180600,862,863,860,861
SPXUSD,20081215,180700,860,862,860,862
SPXUSD,20081215,180800,861,862,861,861
SPXUSD,20081215,180900,862,862,861,861
SPXUSD,20081215,181000,861,861,860,861
SPXUSD,20081215,181100,860,861,858,858
SPXUSD,20081215,181200,858,860,857,857
SPXUSD,20081215,181300,858,858,856,857
SPXUSD,20081215,181400,858,859,857,857
SPXUSD,20081215,181500,857,859,857,857
SPXUSD,20081215,181600,858,859,857,857
SPXUSD,20081215,181700,857,859,857,858
SPXUSD,20081215,181800,859,859,856,857
SPXUSD,20081215,181900,858,858,855,857
SPXUSD,20081215,182000,856,857,855,855
SPXUSD,20081215,182100,857,858,857,857
SPXUSD,20081215,182200,855,857,855,857
SPXUSD,20081215,182300,856,858,856,858
SPXUSD,20081215,182400,857,858,856,858
SPXUSD,20081215,182500,857,859,857,858
SPXUSD,20081215,182600,858,859,858,858
SPXUSD,20081215,182700,859,859,857,857
SPXUSD,20081215,182800,857,859,856,858
SPXUSD,20081215,182900,858,859,857,858
SPXUSD,20081215,183000,859,859,856,856
SPXUSD,20081215,183100,858,858,856,857
SPXUSD,20081215,183200,855,859,855,858
SPXUSD,20081215,183300,858,858,857,858
SPXUSD,20081215,183400,858,860,858,860
SPXUSD,20081215,183500,859,867,859,867
SPXUSD,20081215,183600,866,867,864,865
SPXUSD,20081215,183700,864,867,864,867
SPXUSD,20081215,183800,867,869,866,869
SPXUSD,20081215,183900,867,868,866,867
SPXUSD,20081215,184000,867,870,866,870
SPXUSD,20081215,184100,869,874,869,872
SPXUSD,20081215,184200,872,873,868,870
SPXUSD,20081215,184300,869,871,869,870
SPXUSD,20081215,184400,870,872,868,868
SPXUSD,20081215,184500,869,873,869,873
SPXUSD,20081215,184600,872,873,870,870
SPXUSD,20081215,184700,871,871,867,868
SPXUSD,20081215,184800,869,871,868,871
SPXUSD,20081215,184900,871,872,870,870
SPXUSD,20081215,185000,871,871,868,868
SPXUSD,20081215,185100,868,869,866,867
SPXUSD,20081215,185200,866,869,866,867
SPXUSD,20081215,185300,866,866,863,864
SPXUSD,20081215,185400,864,866,864,866
SPXUSD,20081215,185500,865,868,865,868
SPXUSD,20081215,185600,866,868,866,868
SPXUSD,20081215,185700,867,868,867,867
SPXUSD,20081215,185800,868,868,867,868
SPXUSD,20081215,185900,867,868,867,868
SPXUSD,20081215,190000,867,871,867,870
SPXUSD,20081215,190100,870,871,870,870
SPXUSD,20081215,190200,870,870,868,868
SPXUSD,20081215,190300,867,869,867,868
SPXUSD,20081215,190400,868,870,867,870
SPXUSD,20081215,190500,869,869,868,869
SPXUSD,20081215,190600,870,870,868,869
SPXUSD,20081215,190700,870,871,869,871
SPXUSD,20081215,190800,870,870,869,869
SPXUSD,20081215,190900,869,871,869,871
SPXUSD,20081215,191000,870,871,869,870
SPXUSD,20081215,191100,870,871,870,871
SPXUSD,20081215,191200,871,872,871,871
SPXUSD,20081215,191300,872,872,871,872
SPXUSD,20081215,191400,872,872,871,871
SPXUSD,20081215,191500,872,872,871,871
SPXUSD,20081215,191600,871,872,871,871
SPXUSD,20081215,191700,872,872,871,871
SPXUSD,20081215,191800,872,872,871,872
SPXUSD,20081215,191900,872,872,872,872
SPXUSD,20081215,192000,871,872,871,871
SPXUSD,20081215,192100,872,872,871,872
SPXUSD,20081215,192200,872,873,871,871
SPXUSD,20081215,192300,872,872,872,872
SPXUSD,20081215,192400,872,872,871,871
SPXUSD,20081215,192500,872,872,871,871
SPXUSD,20081215,192600,871,872,871,872
SPXUSD,20081215,192700,873,873,871,871
SPXUSD,20081215,192800,871,872,871,872
SPXUSD,20081215,192900,871,872,871,872
SPXUSD,20081215,193000,872,872,872,872
SPXUSD,20081215,193100,871,872,871,871
SPXUSD,20081215,193200,872,872,872,872
SPXUSD,20081215,193300,872,872,872,872
SPXUSD,20081215,193400,872,872,871,871
SPXUSD,20081215,193500,872,873,872,872
SPXUSD,20081215,193600,872,872,871,872
SPXUSD,20081215,193700,873,873,872,872
SPXUSD,20081215,193800,871,872,871,872
SPXUSD,20081215,193900,872,872,871,872
SPXUSD,20081215,194000,871,872,871,872
SPXUSD,20081215,194100,872,872,872,872
SPXUSD,20081215,194200,873,873,871,871
SPXUSD,20081215,194300,871,873,871,873
SPXUSD,20081215,194400,873,873,871,872
SPXUSD,20081215,194500,872,873,871,872
SPXUSD,20081215,194600,872,872,871,871
SPXUSD,20081215,194700,872,873,871,873
SPXUSD,20081215,194800,872,873,871,873
SPXUSD,20081215,194900,873,873,872,873
SPXUSD,20081215,195000,872,873,872,873
SPXUSD,20081215,195100,872,872,871,872
SPXUSD,20081215,195200,872,873,871,871
SPXUSD,20081215,195300,873,873,872,873
SPXUSD,20081215,195400,872,872,871,871
SPXUSD,20081215,195500,873,873,872,873
SPXUSD,20081215,195600,871,872,871,872
SPXUSD,20081215,195700,871,872,871,872
SPXUSD,20081215,195800,872,872,871,872
SPXUSD,20081215,195900,871,872,871,871
SPXUSD,20081215,200000,872,872,871,871
SPXUSD,20081215,200100,872,872,872,872
SPXUSD,20081215,200200,872,873,872,873
SPXUSD,20081215,200300,872,873,871,873
SPXUSD,20081215,200400,872,873,872,872
SPXUSD,20081215,200500,872,872,872,872
SPXUSD,20081215,200600,871,872,871,872
SPXUSD,20081215,200700,872,872,870,871
SPXUSD,20081215,200800,871,871,870,871
SPXUSD,20081215,200900,871,871,870,870
SPXUSD,20081215,201000,870,871,870,871
SPXUSD,20081215,201100,870,872,870,871
SPXUSD,20081215,201200,870,872,870,871
SPXUSD,20081215,201300,870,873,870,871
SPXUSD,20081215,201400,872,872,870,871
SPXUSD,20081215,220000,872,872,870,871
SPXUSD,20081215,220100,870,873,870,872
SPXUSD,20081215,220200,871,871,871,871
SPXUSD,20081215,220300,871,871,870,871
SPXUSD,20081215,220400,872,872,871,871
SPXUSD,20081215,220500,872,872,870,871
SPXUSD,20081215,220600,871,872,871,872
SPXUSD,20081215,220700,872,872,871,872
SPXUSD,20081215,220800,872,872,872,872
SPXUSD,20081215,220900,872,872,872,872
SPXUSD,20081215,221000,871,871,871,871
SPXUSD,20081215,221100,873,873,871,871
SPXUSD,20081215,221200,872,873,871,871
SPXUSD,20081215,221300,872,872,871,871
SPXUSD,20081215,221400,872,872,871,872
SPXUSD,20081215,221500,871,872,871,871
SPXUSD,20081215,221600,871,872,871,872
SPXUSD,20081215,221700,872,872,871,871
SPXUSD,20081215,221800,872,872,871,871
SPXUSD,20081215,221900,871,872,871,872
SPXUSD,20081215,222000,870,871,870,871
SPXUSD,20081215,222100,872,872,871,871
SPXUSD,20081215,222200,872,872,871,871
SPXUSD,20081215,222300,871,871,870,870
SPXUSD,20081215,222400,871,871,871,871
SPXUSD,20081215,222600,872,872,871,872
SPXUSD,20081215,222700,872,872,871,871
SPXUSD,20081215,222800,871,871,871,871
SPXUSD,20081215,223100,871,872,871,872
SPXUSD,20081215,223200,871,872,871,872
SPXUSD,20081215,223300,872,872,871,872
SPXUSD,20081215,223400,871,872,871,872
SPXUSD,20081215,223500,871,871,871,871
SPXUSD,20081215,223600,872,872,871,872
SPXUSD,20081215,223900,872,872,871,872
SPXUSD,20081215,224000,871,872,871,872
SPXUSD,20081215,224100,871,872,871,872
SPXUSD,20081215,224200,871,871,871,871
SPXUSD,20081215,224300,871,871,871,871
SPXUSD,20081215,224400,872,872,870,871
SPXUSD,20081215,224500,870,871,870,871
SPXUSD,20081215,224600,871,871,870,871
SPXUSD,20081215,224700,871,871,870,870
SPXUSD,20081215,224800,871,871,871,871
SPXUSD,20081215,224900,872,872,870,870
SPXUSD,20081215,225000,871,872,870,872
SPXUSD,20081215,225100,872,872,870,871
SPXUSD,20081215,225200,870,871,870,870
SPXUSD,20081215,225300,871,871,870,870
SPXUSD,20081215,225400,871,872,870,870
SPXUSD,20081215,225500,870,870,870,870
SPXUSD,20081215,225600,870,871,870,871
SPXUSD,20081215,225700,870,871,870,871
SPXUSD,20081215,225800,871,871,870,870
SPXUSD,20081215,225900,871,871,871,871
SPXUSD,20081215,230000,870,871,870,871
SPXUSD,20081215,230100,870,872,870,871
SPXUSD,20081215,230200,871,872,871,872
SPXUSD,20081215,230300,870,871,870,871
SPXUSD,20081215,230400,870,871,870,871
SPXUSD,20081215,230500,870,871,870,871
SPXUSD,20081215,230600,870,871,870,871
SPXUSD,20081215,230700,870,872,870,870
SPXUSD,20081215,230800,871,871,870,870
SPXUSD,20081215,230900,871,871,870,871
SPXUSD,20081215,231000,872,872,871,871
SPXUSD,20081215,231100,872,872,872,872
SPXUSD,20081215,231200,871,872,870,872
SPXUSD,20081215,231300,871,871,870,870
SPXUSD,20081215,231400,871,871,871,871
SPXUSD,20081215,231500,872,872,871,871
SPXUSD,20081215,231600,870,871,870,870
SPXUSD,20081215,231800,871,871,870,871
SPXUSD,20081215,231900,870,871,869,871
SPXUSD,20081215,232000,871,871,870,870
SPXUSD,20081215,232100,871,871,869,870
SPXUSD,20081215,232200,871,871,869,869
SPXUSD,20081215,232300,871,871,871,871
SPXUSD,20081215,232400,870,871,869,871
SPXUSD,20081215,232500,871,871,869,869
SPXUSD,20081215,232600,870,870,870,870
SPXUSD,20081215,232700,871,871,870,870
SPXUSD,20081215,232800,870,870,870,870
SPXUSD,20081215,232900,869,870,868,870
SPXUSD,20081215,233000,868,870,868,870
SPXUSD,20081215,233100,868,870,868,870
SPXUSD,20081215,233200,869,869,868,868
SPXUSD,20081215,233300,869,870,869,869
SPXUSD,20081215,233400,870,870,868,869
SPXUSD,20081215,233500,869,870,868,870
SPXUSD,20081215,233600,870,870,869,870
SPXUSD,20081215,233700,869,869,868,868
SPXUSD,20081215,233800,869,869,869,869
SPXUSD,20081215,233900,870,870,868,870
SPXUSD,20081215,234000,869,869,868,869
SPXUSD,20081215,234100,870,870,869,869
SPXUSD,20081215,234200,870,870,868,870
SPXUSD,20081215,234300,869,870,869,869
SPXUSD,20081215,234400,868,869,868,869
SPXUSD,20081215,234500,869,869,868,868
SPXUSD,20081215,234600,869,869,868,869
SPXUSD,20081215,234700,869,869,869,869
SPXUSD,20081215,234800,869,870,869,869
SPXUSD,20081215,234900,868,870,868,869
SPXUSD,20081215,235000,868,870,868,870
SPXUSD,20081215,235100,869,870,868,870
SPXUSD,20081215,235200,870,870,870,870
SPXUSD,20081215,235300,869,870,868,869
SPXUSD,20081215,235400,870,870,869,869
SPXUSD,20081215,235500,870,870,870,870
SPXUSD,20081215,235600,869,869,869,869
SPXUSD,20081215,235700,868,870,868,869
SPXUSD,20081215,235800,869,869,868,869
SPXUSD,20081215,235900,869,870,868,868
NDQUSD,20081215,000100,1216,1216,1215,1215
NDQUSD,20081215,000300,1216,1216,1215,1216
NDQUSD,20081215,000400,1216,1216,1216,1216
NDQUSD,20081215,000700,1216,1218,1216,1216
NDQUSD,20081215,001000,1217,1218,1217,1218
NDQUSD,20081215,001400,1219,1219,1217,1219
NDQUSD,20081215,001500,1219,1219,1219,1219
NDQUSD,20081215,001700,1219,1219,1218,1219
NDQUSD,20081215,001900,1218,1219,1218,1219
NDQUSD,20081215,002100,1219,1219,1218,1218
NDQUSD,20081215,002200,1219,1219,1218,1218
NDQUSD,20081215,002300,1219,1219,1218,1218
NDQUSD,20081215,002500,1217,1219,1217,1219
NDQUSD,20081215,002600,1218,1219,1218,1219
NDQUSD,20081215,002800,1217,1218,1217,1217
NDQUSD,20081215,002900,1217,1218,1217,1218
NDQUSD,20081215,003000,1217,1218,1217,1217
NDQUSD,20081215,003300,1218,1219,1218,1219
NDQUSD,20081215,003400,1217,1219,1217,1219
NDQUSD,20081215,003500,1218,1218,1218,1218
NDQUSD,20081215,003800,1217,1217,1217,1217
NDQUSD,20081215,004200,1218,1218,1216,1217
NDQUSD,20081215,004300,1216,1216,1216,1216
NDQUSD,20081215,004400,1217,1217,1216,1217
NDQUSD,20081215,004500,1217,1218,1217,1217
NDQUSD,20081215,005300,1217,1218,1217,1218
NDQUSD,20081215,010100,1218,1218,1216,1216
NDQUSD,20081215,010200,1216,1217,1216,1217
NDQUSD,20081215,010300,1215,1217,1215,1216
NDQUSD,20081215,010400,1216,1217,1216,1217
NDQUSD,20081215,010700,1216,1216,1215,1216
NDQUSD,20081215,010800,1214,1216,1214,1216
NDQUSD,20081215,010900,1214,1215,1214,1214
NDQUSD,20081215,011100,1216,1216,1215,1215
NDQUSD,20081215,011200,1215,1216,1215,1215
NDQUSD,20081215,011600,1216,1216,1215,1215
NDQUSD,20081215,011900,1216,1216,1215,1215
NDQUSD,20081215,012000,1216,1216,1216,1216
NDQUSD,20081215,012700,1215,1217,1215,1217
NDQUSD,20081215,014100,1215,1216,1215,1216
NDQUSD,20081215,014300,1215,1215,1214,1215
NDQUSD,20081215,014600,1215,1215,1214,1215
NDQUSD,20081215,014700,1214,1214,1214,1214
NDQUSD,20081215,015000,1214,1216,1214,1215
NDQUSD,20081215,020300,1216,1216,1214,1215
NDQUSD,20081215,020400,1216,1216,1215,1216
NDQUSD,20081215,020500,1217,1217,1217,1217
NDQUSD,20081215,020600,1216,1217,1216,1216
NDQUSD,20081215,020700,1217,1217,1217,1217
NDQUSD,20081215,020800,1216,1216,1216,1216
NDQUSD,20081215,020900,1217,1217,1216,1217
NDQUSD,20081215,021100,1217,1217,1215,1215
NDQUSD,20081215,022000,1216,1216,1215,1215
NDQUSD,20081215,022700,1216,1217,1216,1217
NDQUSD,20081215,023000,1216,1216,1215,1216
NDQUSD,20081215,023400,1216,1216,1216,1216
NDQUSD,20081215,023500,1215,1216,1215,1216
NDQUSD,20081215,023700,1215,1217,1215,1217
NDQUSD,20081215,024300,1216,1216,1216,1216
NDQUSD,20081215,024900,1215,1217,1215,1216
NDQUSD,20081215,025100,1216,1217,1216,1216
NDQUSD,20081215,025400,1218,1218,1217,1217
NDQUSD,20081215,030200,1219,1219,1218,1218
NDQUSD,20081215,030500,1219,1219,1217,1219
NDQUSD,20081215,030600,1218,1219,1218,1219
NDQUSD,20081215,030900,1219,1219,1219,1219
NDQUSD,20081215,031000,1218,1219,1217,1217
NDQUSD,20081215,031200,1218,1220,1218,1219
NDQUSD,20081215,031300,1218,1219,1218,1219
NDQUSD,20081215,031700,1217,1217,1216,1216
NDQUSD,20081215,031800,1218,1218,1217,1217
NDQUSD,20081215,032000,1218,1219,1218,1219
NDQUSD,20081215,032100,1216,1217,1216,1216
NDQUSD,20081215,032400,1217,1218,1217,1218
NDQUSD,20081215,032500,1218,1218,1217,1217
NDQUSD,20081215,033900,1218,1219,1218,1219
NDQUSD,20081215,034200,1220,1221,1220,1220
NDQUSD,20081215,034300,1220,1221,1220,1221
NDQUSD,20081215,034400,1221,1221,1220,1220
NDQUSD,20081215,034500,1221,1221,1221,1221
NDQUSD,20081215,034800,1222,1223,1222,1222
NDQUSD,20081215,034900,1223,1223,1221,1221
NDQUSD,20081215,035000,1221,1222,1221,1221
NDQUSD,20081215,035100,1222,1222,1221,1221
NDQUSD,20081215,035700,1221,1221,1220,1220
NDQUSD,20081215,035900,1220,1221,1220,1220
NDQUSD,20081215,040000,1221,1221,1219,1219
NDQUSD,20081215,040100,1220,1221,1219,1220
NDQUSD,20081215,040300,1222,1222,1220,1220
NDQUSD,20081215,040400,1223,1223,1221,1221
NDQUSD,20081215,040600,1221,1221,1221,1221
NDQUSD,20081215,041100,1222,1223,1222,1222
NDQUSD,20081215,041500,1222,1222,1220,1220
NDQUSD,20081215,042200,1220,1221,1220,1221
NDQUSD,20081215,042400,1222,1222,1221,1222
NDQUSD,20081215,042800,1221,1221,1221,1221
NDQUSD,20081215,042900,1220,1221,1220,1221
NDQUSD,20081215,043000,1219,1220,1219,1220
NDQUSD,20081215,043200,1220,1220,1219,1219
NDQUSD,20081215,043300,1220,1220,1220,1220
NDQUSD,20081215,043500,1219,1220,1219,1220
NDQUSD,20081215,043700,1219,1220,1219,1220
NDQUSD,20081215,044100,1219,1221,1219,1220
NDQUSD,20081215,044200,1220,1220,1220,1220
NDQUSD,20081215,044300,1219,1220,1219,1220
NDQUSD,20081215,044500,1219,1220,1219,1220
NDQUSD,20081215,044600,1220,1220,1219,1219
NDQUSD,20081215,045000,1219,1219,1219,1219
NDQUSD,20081215,045500,1219,1220,1219,1220
NDQUSD,20081215,050300,1220,1220,1220,1220
NDQUSD,20081215,050400,1219,1220,1219,1220
NDQUSD,20081215,050700,1220,1221,1220,1220
NDQUSD,20081215,050900,1219,1220,1219,1220
NDQUSD,20081215,051500,1221,1221,1220,1221
NDQUSD,20081215,052200,1221,1221,1220,1220
NDQUSD,20081215,052400,1220,1221,1220,1221
NDQUSD,20081215,053200,1222,1222,1220,1222
NDQUSD,20081215,053400,1221,1222,1221,1222
NDQUSD,20081215,053600,1221,1223,1221,1222
NDQUSD,20081215,053700,1222,1222,1221,1221
NDQUSD,20081215,053800,1222,1222,1222,1222
NDQUSD,20081215,055200,1221,1221,1221,1221
NDQUSD,20081215,055900,1219,1220,1217,1219
NDQUSD,20081215,060000,1217,1219,1217,1217
NDQUSD,20081215,060100,1216,1217,1216,1216
NDQUSD,20081215,060200,1217,1217,1216,1217
NDQUSD,20081215,060300,1216,1217,1216,1216
NDQUSD,20081215,060400,1216,1216,1216,1216
NDQUSD,20081215,060500,1215,1216,1214,1214
NDQUSD,20081215,060700,1214,1215,1214,1214
NDQUSD,20081215,061400,1215,1215,1214,1215
NDQUSD,20081215,061600,1213,1215,1213,1214
NDQUSD,20081215,061700,1214,1215,1214,1215
NDQUSD,20081215,061800,1214,1215,1213,1213
NDQUSD,20081215,061900,1215,1215,1215,1215
NDQUSD,20081215,062100,1216,1216,1215,1215
NDQUSD,20081215,062500,1215,1215,1214,1214
NDQUSD,20081215,063100,1214,1215,1214,1215
NDQUSD,20081215,063200,1214,1216,1214,1215
NDQUSD,20081215,063300,1214,1216,1213,1215
NDQUSD,20081215,063400,1214,1216,1214,1216
NDQUSD,20081215,063500,1213,1214,1213,1214
NDQUSD,20081215,063700,1216,1216,1215,1215
NDQUSD,20081215,063800,1215,1218,1215,1218
NDQUSD,20081215,063900,1217,1217,1215,1216
NDQUSD,20081215,064400,1215,1215,1213,1213
NDQUSD,20081215,064500,1214,1214,1213,1213
NDQUSD,20081215,064600,1214,1214,1213,1214
NDQUSD,20081215,064800,1214,1215,1213,1213
NDQUSD,20081215,065200,1215,1215,1214,1214
NDQUSD,20081215,065400,1214,1215,1212,1213
NDQUSD,20081215,065500,1212,1212,1209,1209
NDQUSD,20081215,065600,1211,1213,1210,1213
NDQUSD,20081215,065700,1210,1212,1210,1210
NDQUSD,20081215,065800,1212,1212,1212,1212
NDQUSD,20081215,065900,1210,1211,1210,1210
NDQUSD,20081215,070000,1212,1213,1210,1210
NDQUSD,20081215,070100,1211,1211,1209,1209
NDQUSD,20081215,070200,1209,1210,1209,1210
NDQUSD,20081215,070300,1209,1210,1207,1209
NDQUSD,20081215,070400,1208,1210,1208,1209
NDQUSD,20081215,070500,1209,1211,1209,1209
NDQUSD,20081215,070600,1210,1211,1210,1210
NDQUSD,20081215,070700,1211,1211,1210,1210
NDQUSD,20081215,070800,1211,1211,1210,1210
NDQUSD,20081215,070900,1210,1212,1210,1212
NDQUSD,20081215,071000,1212,1212,1211,1212
NDQUSD,20081215,071100,1212,1212,1211,1212
NDQUSD,20081215,071300,1211,1211,1210,1210
NDQUSD,20081215,071400,1210,1211,1210,1210
NDQUSD,20081215,071500,1208,1210,1208,1208
NDQUSD,20081215,071600,1210,1211,1210,1211
NDQUSD,20081215,071700,1212,1212,1210,1211
NDQUSD,20081215,071800,1211,1212,1211,1212
NDQUSD,20081215,071900,1212,1212,1212,1212
NDQUSD,20081215,072000,1213,1214,1212,1214
NDQUSD,20081215,072100,1214,1214,1213,1213
NDQUSD,20081215,072200,1214,1214,1214,1214
NDQUSD,20081215,072300,1215,1217,1214,1214
NDQUSD,20081215,072400,1213,1213,1213,1213
NDQUSD,20081215,072500,1212,1214,1212,1214
NDQUSD,20081215,072600,1212,1214,1212,1214
NDQUSD,20081215,072700,1215,1215,1214,1214
NDQUSD,20081215,072800,1214,1214,1213,1214
NDQUSD,20081215,072900,1212,1213,1212,1213
NDQUSD,20081215,073000,1213,1214,1213,1214
NDQUSD,20081215,073100,1214,1214,1213,1213
NDQUSD,20081215,073200,1214,1214,1213,1214
NDQUSD,20081215,073300,1215,1215,1213,1214
NDQUSD,20081215,073400,1213,1215,1213,1213
NDQUSD,20081215,073500,1213,1214,1213,1214
NDQUSD,20081215,073600,1214,1215,1213,1213
NDQUSD,20081215,073700,1213,1214,1212,1212
NDQUSD,20081215,073800,1213,1213,1212,1212
NDQUSD,20081215,074000,1212,1213,1212,1212
NDQUSD,20081215,074100,1213,1213,1212,1212
NDQUSD,20081215,074200,1212,1213,1211,1213
NDQUSD,20081215,074300,1213,1213,1211,1211
NDQUSD,20081215,074400,1214,1215,1214,1215
NDQUSD,20081215,074500,1213,1213,1212,1212
NDQUSD,20081215,074600,1212,1212,1209,1210
NDQUSD,20081215,074700,1209,1211,1209,1211
NDQUSD,20081215,074800,1210,1211,1210,1210
NDQUSD,20081215,074900,1208,1209,1207,1209
NDQUSD,20081215,075000,1209,1211,1209,1209
NDQUSD,20081215,075100,1209,1210,1209,1209
NDQUSD,20081215,075200,1208,1209,1207,1208
NDQUSD,20081215,075300,1209,1209,1206,1206
NDQUSD,20081215,075400,1208,1209,1207,1207
NDQUSD,20081215,075500,1207,1207,1206,1206
NDQUSD,20081215,075600,1207,1207,1206,1207
NDQUSD,20081215,075700,1208,1208,1206,1208
NDQUSD,20081215,075800,1207,1207,1206,1207
NDQUSD,20081215,075900,1207,1207,1207,1207
NDQUSD,20081215,080000,1206,1208,1206,1206
NDQUSD,20081215,080100,1206,1207,1206,1207
NDQUSD,20081215,080200,1208,1208,1206,1206
NDQUSD,20081215,080300,1206,1207,1206,1207
NDQUSD,20081215,080400,1206,1206,1205,1205
NDQUSD,20081215,080500,1205,1206,1205,1206
NDQUSD,20081215,080600,1206,1206,1204,1205
NDQUSD,20081215,080700,1206,1206,1204,1204
NDQUSD,20081215,080800,1204,1205,1203,1204
NDQUSD,20081215,080900,1203,1203,1203,1203
NDQUSD,20081215,081000,1204,1204,1203,1204
NDQUSD,20081215,081200,1203,1204,1203,1204
NDQUSD,20081215,081300,1203,1205,1202,1202
NDQUSD,20081215,081400,1204,1204,1202,1204
NDQUSD,20081215,081500,1204,1204,1202,1204
NDQUSD,20081215,081600,1204,1204,1202,1202
NDQUSD,20081215,081700,1203,1203,1201,1202
NDQUSD,20081215,081800,1203,1203,1203,1203
NDQUSD,20081215,081900,1203,1203,1203,1203
NDQUSD,20081215,082000,1203,1203,1201,1202
NDQUSD,20081215,082100,1201,1204,1201,1203
NDQUSD,20081215,082200,1203,1204,1203,1203
NDQUSD,20081215,082300,1203,1203,1202,1202
NDQUSD,20081215,082400,1202,1203,1202,1202
NDQUSD,20081215,082500,1203,1203,1202,1202
NDQUSD,20081215,082600,1203,1204,1202,1203
NDQUSD,20081215,082700,1204,1204,1202,1204
NDQUSD,20081215,082800,1203,1204,1203,1204
NDQUSD,20081215,082900,1204,1205,1204,1205
NDQUSD,20081215,083000,1206,1206,1204,1205
NDQUSD,20081215,083200,1204,1205,1204,1205
NDQUSD,20081215,083300,1204,1204,1203,1204
NDQUSD,20081215,083400,1203,1204,1203,1203
NDQUSD,20081215,083500,1203,1204,1202,1202
NDQUSD,20081215,083600,1202,1202,1202,1202
NDQUSD,20081215,083700,1201,1204,1201,1203
NDQUSD,20081215,083800,1201,1204,1201,1204
NDQUSD,20081215,083900,1203,1203,1202,1202
NDQUSD,20081215,084100,1203,1204,1202,1203
NDQUSD,20081215,084200,1203,1204,1202,1203
NDQUSD,20081215,084300,1202,1203,1202,1203
NDQUSD,20081215,084500,1202,1203,1202,1203
NDQUSD,20081215,084700,1203,1204,1203,1204
NDQUSD,20081215,084900,1203,1204,1202,1204
NDQUSD,20081215,085000,1203,1203,1203,1203
NDQUSD,20081215,085100,1205,1206,1204,1204
NDQUSD,20081215,085200,1204,1205,1204,1204
NDQUSD,20081215,085300,1206,1206,1204,1205
NDQUSD,20081215,085400,1205,1206,1205,1205
NDQUSD,20081215,085500,1205,1205,1204,1204
NDQUSD,20081215,085600,1204,1204,1203,1204
NDQUSD,20081215,085700,1205,1206,1204,1204
NDQUSD,20081215,085800,1203,1204,1203,1204
NDQUSD,20081215,085900,1205,1205,1203,1204
NDQUSD,20081215,090000,1204,1204,1203,1204
NDQUSD,20081215,090100,1203,1205,1203,1203
NDQUSD,20081215,090200,1203,1205,1203,1205
NDQUSD,20081215,090300,1204,1204,1204,1204
NDQUSD,20081215,090400,1205,1206,1205,1206
NDQUSD,20081215,090700,1205,1206,1205,1205
NDQUSD,20081215,090900,1205,1206,1205,1206
NDQUSD,20081215,091000,1206,1207,1206,1207
NDQUSD,20081215,091100,1207,1208,1207,1208
NDQUSD,20081215,091200,1207,1207,1206,1206
NDQUSD,20081215,091300,1206,1206,1206,1206
NDQUSD,20081215,091400,1206,1207,1206,1207
NDQUSD,20081215,091500,1207,1209,1206,1208
NDQUSD,20081215,091600,1210,1210,1209,1210
NDQUSD,20081215,091700,1208,1210,1208,1209
NDQUSD,20081215,091800,1208,1209,1206,1208
NDQUSD,20081215,091900,1208,1208,1207,1208
NDQUSD,20081215,092000,1208,1208,1206,1206
NDQUSD,20081215,092100,1207,1208,1207,1208
NDQUSD,20081215,092200,1207,1208,1207,1208
NDQUSD,20081215,092300,1209,1209,1208,1209
NDQUSD,20081215,092400,1207,1208,1207,1207
NDQUSD,20081215,092500,1207,1208,1207,1208
NDQUSD,20081215,092700,1209,1209,1208,1209
NDQUSD,20081215,092800,1208,1209,1208,1208
NDQUSD,20081215,093000,1208,1209,1207,1209
NDQUSD,20081215,093100,1208,1208,1208,1208
NDQUSD,20081215,093200,1207,1208,1207,1208
NDQUSD,20081215,093300,1208,1208,1207,1208
NDQUSD,20081215,093400,1208,1208,1208,1208
NDQUSD,20081215,093500,1206,1207,1206,1206
NDQUSD,20081215,093600,1206,1208,1206,1207
NDQUSD,20081215,093700,1207,1208,1207,1208
NDQUSD,20081215,093800,1208,1209,1207,1207
NDQUSD,20081215,093900,1207,1207,1207,1207
NDQUSD,20081215,094300,1207,1208,1207,1207
NDQUSD,20081215,094400,1206,1207,1206,1207
NDQUSD,20081215,094500,1206,1207,1206,1206
NDQUSD,20081215,094600,1207,1209,1207,1209
NDQUSD,20081215,094700,1208,1209,1207,1209
NDQUSD,20081215,094800,1208,1209,1208,1209
NDQUSD,20081215,094900,1209,1209,1208,1209
NDQUSD,20081215,095000,1209,1209,1208,1209
NDQUSD,20081215,095100,1210,1211,1210,1211
NDQUSD,20081215,095200,1210,1212,1210,1212
NDQUSD,20081215,095300,1213,1213,1211,1213
NDQUSD,20081215,095500,1212,1213,1212,1213
NDQUSD,20081215,095600,1213,1214,1212,1214
NDQUSD,20081215,095700,1214,1215,1213,1213
NDQUSD,20081215,095800,1214,1215,1214,1214
NDQUSD,20081215,095900,1215,1215,1214,1214
NDQUSD,20081215,100000,1215,1215,1214,1214
NDQUSD,20081215,100100,1215,1215,1214,1214
NDQUSD,20081215,100200,1214,1214,1213,1213
NDQUSD,20081215,100300,1214,1214,1213,1213
NDQUSD,20081215,100600,1214,1215,1213,1215
NDQUSD,20081215,100700,1214,1214,1214,1214
NDQUSD,20081215,100800,1214,1214,1213,1214
NDQUSD,20081215,100900,1213,1214,1212,1214
NDQUSD,20081215,101000,1213,1214,1213,1213
NDQUSD,20081215,101100,1214,1214,1214,1214
NDQUSD,20081215,101200,1213,1215,1213,1214
NDQUSD,20081215,101300,1214,1216,1214,1216
NDQUSD,20081215,101400,1216,1216,1215,1216
NDQUSD,20081215,101500,1214,1216,1214,1215
NDQUSD,20081215,101600,1215,1215,1214,1214
NDQUSD,20081215,101700,1214,1215,1214,1214
NDQUSD,20081215,101800,1215,1215,1214,1215
NDQUSD,20081215,101900,1215,1216,1215,1216
NDQUSD,20081215,102000,1215,1216,1215,1216
NDQUSD,20081215,102100,1216,1216,1215,1215
NDQUSD,20081215,102200,1215,1216,1214,1216
NDQUSD,20081215,102300,1216,1216,1215,1216
NDQUSD,20081215,102400,1217,1217,1215,1215
NDQUSD,20081215,102500,1215,1215,1215,1215
NDQUSD,20081215,102700,1216,1216,1215,1215
NDQUSD,20081215,102800,1215,1217,1215,1216
NDQUSD,20081215,102900,1216,1217,1216,1217
NDQUSD,20081215,103000,1216,1217,1216,1217
NDQUSD,20081215,103100,1217,1217,1217,1217
NDQUSD,20081215,103300,1216,1216,1215,1215
NDQUSD,20081215,103400,1215,1217,1215,1216
NDQUSD,20081215,103500,1216,1217,1216,1216
NDQUSD,20081215,103800,1217,1217,1217,1217
NDQUSD,20081215,103900,1217,1217,1215,1216
NDQUSD,20081215,104000,1216,1216,1216,1216
NDQUSD,20081215,104100,1216,1216,1214,1216
NDQUSD,20081215,104200,1215,1216,1215,1216
NDQUSD,20081215,104300,1215,1215,1214,1215
NDQUSD,20081215,104400,1215,1215,1215,1215
NDQUSD,20081215,104500,1216,1216,1214,1214
NDQUSD,20081215,104600,1214,1216,1214,1216
NDQUSD,20081215,104700,1216,1216,1215,1215
NDQUSD,20081215,104800,1215,1215,1215,1215
NDQUSD,20081215,104900,1215,1216,1215,1216
NDQUSD,20081215,105000,1216,1216,1215,1215
NDQUSD,20081215,105100,1215,1216,1215,1216
NDQUSD,20081215,105200,1217,1218,1217,1217
NDQUSD,20081215,105300,1217,1217,1216,1216
NDQUSD,20081215,105400,1216,1217,1216,1216
NDQUSD,20081215,105500,1216,1218,1216,1217
NDQUSD,20081215,105600,1218,1219,1217,1219
NDQUSD,20081215,105700,1218,1219,1218,1219
NDQUSD,20081215,105800,1220,1220,1217,1217
NDQUSD,20081215,105900,1218,1218,1218,1218
NDQUSD,20081215,110000,1219,1219,1217,1217
NDQUSD,20081215,110200,1218,1218,1217,1217
NDQUSD,20081215,110300,1217,1218,1216,1216
NDQUSD,20081215,110400,1216,1217,1216,1217
NDQUSD,20081215,110500,1216,1217,1215,1216
NDQUSD,20081215,110600,1216,1217,1216,1217
NDQUSD,20081215,110700,1216,1216,1215,1216
NDQUSD,20081215,110800,1216,1217,1216,1217
NDQUSD,20081215,110900,1215,1217,1215,1217
NDQUSD,20081215,111000,1216,1216,1215,1215
NDQUSD,20081215,111100,1216,1216,1215,1215
NDQUSD,20081215,111200,1216,1217,1215,1217
NDQUSD,20081215,111300,1217,1217,1215,1215
NDQUSD,20081215,111400,1216,1216,1216,1216
NDQUSD,20081215,111500,1216,1216,1216,1216
NDQUSD,20081215,111600,1216,1217,1215,1216
NDQUSD,20081215,111700,1214,1215,1214,1215
NDQUSD,20081215,111800,1214,1214,1214,1214
NDQUSD,20081215,111900,1214,1215,1214,1215
NDQUSD,20081215,112000,1215,1215,1214,1214
NDQUSD,20081215,112100,1213,1215,1213,1215
NDQUSD,20081215,112200,1213,1214,1213,1214
NDQUSD,20081215,112300,1213,1215,1213,1215
NDQUSD,20081215,112400,1215,1215,1215,1215
NDQUSD,20081215,112500,1214,1215,1214,1215
NDQUSD,20081215,112600,1214,1216,1214,1216
NDQUSD,20081215,112700,1215,1215,1215,1215
NDQUSD,20081215,112800,1216,1217,1215,1216
NDQUSD,20081215,112900,1215,1217,1215,1217
NDQUSD,20081215,113000,1217,1218,1216,1216
NDQUSD,20081215,113100,1215,1218,1215,1216
NDQUSD,20081215,113200,1217,1217,1217,1217
NDQUSD,20081215,113300,1218,1218,1217,1217
NDQUSD,20081215,113400,1218,1218,1217,1217
NDQUSD,20081215,113500,1218,1218,1216,1217
NDQUSD,20081215,113600,1217,1217,1216,1216
NDQUSD,20081215,113700,1217,1217,1217,1217
NDQUSD,20081215,113800,1216,1216,1216,1216
NDQUSD,20081215,113900,1216,1217,1215,1216
NDQUSD,20081215,114000,1216,1217,1216,1216
NDQUSD,20081215,114100,1217,1217,1216,1217
NDQUSD,20081215,114200,1216,1216,1216,1216
NDQUSD,20081215,114300,1215,1216,1215,1216
NDQUSD,20081215,114400,1217,1217,1214,1215
NDQUSD,20081215,114500,1216,1216,1214,1214
NDQUSD,20081215,114600,1215,1216,1215,1215
NDQUSD,20081215,114700,1215,1215,1214,1215
NDQUSD,20081215,114800,1216,1216,1214,1214
NDQUSD,20081215,114900,1215,1215,1215,1215
NDQUSD,20081215,115000,1214,1216,1214,1216
NDQUSD,20081215,115100,1214,1215,1214,1215
NDQUSD,20081215,115200,1214,1215,1214,1215
NDQUSD,20081215,115300,1215,1215,1214,1214
NDQUSD,20081215,115400,1213,1214,1213,1213
NDQUSD,20081215,115500,1213,1213,1213,1213
NDQUSD,20081215,115600,1213,1214,1213,1214
NDQUSD,20081215,115700,1213,1214,1213,1213
NDQUSD,20081215,115800,1214,1214,1213,1213
NDQUSD,20081215,115900,1213,1214,1213,1214
NDQUSD,20081215,120000,1214,1214,1212,1212
NDQUSD,20081215,120100,1213,1214,1213,1214
NDQUSD,20081215,120200,1214,1214,1214,1214
NDQUSD,20081215,120300,1214,1214,1213,1214
NDQUSD,20081215,120400,1214,1214,1213,1213
NDQUSD,20081215,120500,1213,1213,1213,1213
NDQUSD,20081215,120600,1214,1214,1213,1214
NDQUSD,20081215,120700,1214,1214,1213,1213
NDQUSD,20081215,120800,1214,1214,1214,1214
NDQUSD,20081215,120900,1214,1215,1213,1215
NDQUSD,20081215,121000,1214,1215,1214,1215
NDQUSD,20081215,121100,1213,1215,1213,1215
NDQUSD,20081215,121200,1214,1214,1213,1214
NDQUSD,20081215,121300,1215,1215,1214,1214
NDQUSD,20081215,121400,1214,1214,1212,1212
NDQUSD,20081215,121500,1213,1213,1213,1213
NDQUSD,20081215,121600,1212,1212,1212,1212
NDQUSD,20081215,121700,1213,1213,1213,1213
NDQUSD,20081215,121800,1212,1214,1212,1214
NDQUSD,20081215,121900,1213,1213,1212,1212
NDQUSD,20081215,122000,1213,1213,1213,1213
NDQUSD,20081215,122100,1213,1214,1213,1213
NDQUSD,20081215,122200,1213,1214,1213,1214
NDQUSD,20081215,122300,1213,1213,1213,1213
NDQUSD,20081215,122400,1213,1215,1212,1214
NDQUSD,20081215,122500,1214,1215,1214,1215
NDQUSD,20081215,122600,1215,1215,1214,1215
NDQUSD,20081215,122700,1214,1215,1214,1214
NDQUSD,20081215,122800,1213,1213,1213,1213
NDQUSD,20081215,122900,1214,1214,1213,1214
NDQUSD,20081215,123000,1214,1216,1213,1214
NDQUSD,20081215,123100,1215,1215,1213,1213
NDQUSD,20081215,123200,1214,1214,1214,1214
NDQUSD,20081215,123300,1214,1214,1213,1213
NDQUSD,20081215,123400,1213,1213,1213,1213
NDQUSD,20081215,123500,1213,1214,1213,1214
NDQUSD,20081215,123600,1215,1215,1213,1214
NDQUSD,20081215,123700,1213,1214,1213,1214
NDQUSD,20081215,123800,1212,1214,1212,1213
NDQUSD,20081215,123900,1213,1213,1213,1213
NDQUSD,20081215,124000,1213,1214,1212,1214
NDQUSD,20081215,124100,1214,1215,1213,1214
NDQUSD,20081215,124200,1216,1216,1215,1215
NDQUSD,20081215,124300,1216,1216,1215,1215
NDQUSD,20081215,124400,1216,1216,1215,1215
NDQUSD,20081215,124500,1216,1216,1216,1216
NDQUSD,20081215,124600,1216,1216,1215,1215
NDQUSD,20081215,124700,1215,1216,1214,1214
NDQUSD,20081215,124800,1216,1216,1216,1216
NDQUSD,20081215,124900,1215,1216,1215,1216
NDQUSD,20081215,125000,1214,1216,1214,1215
NDQUSD,20081215,125100,1215,1215,1214,1214
NDQUSD,20081215,125200,1214,1214,1212,1212
NDQUSD,20081215,125300,1212,1212,1211,1211
NDQUSD,20081215,125400,1212,1213,1212,1213
NDQUSD,20081215,125500,1213,1213,1211,1212
NDQUSD,20081215,125600,1210,1212,1210,1212
NDQUSD,20081215,125700,1212,1213,1211,1211
NDQUSD,20081215,125800,1213,1213,1211,1212
NDQUSD,20081215,125900,1212,1213,1211,1212
NDQUSD,20081215,130000,1211,1212,1211,1212
NDQUSD,20081215,130100,1213,1213,1212,1212
NDQUSD,20081215,130200,1214,1214,1211,1211
NDQUSD,20081215,130300,1211,1212,1211,1212
NDQUSD,20081215,130400,1212,1213,1212,1213
NDQUSD,20081215,130500,1211,1214,1211,1213
NDQUSD,20081215,130600,1214,1214,1212,1213
NDQUSD,20081215,130700,1212,1213,1212,1213
NDQUSD,20081215,130800,1213,1215,1213,1213
NDQUSD,20081215,130900,1214,1215,1214,1214
NDQUSD,20081215,131000,1214,1216,1214,1214
NDQUSD,20081215,131100,1214,1215,1213,1213
NDQUSD,20081215,131200,1213,1216,1212,1212
NDQUSD,20081215,131300,1214,1214,1213,1213
NDQUSD,20081215,131400,1213,1214,1212,1214
NDQUSD,20081215,131500,1215,1215,1213,1214
NDQUSD,20081215,131600,1214,1214,1214,1214
NDQUSD,20081215,131700,1214,1214,1213,1213
NDQUSD,20081215,131800,1213,1214,1213,1213
NDQUSD,20081215,131900,1213,1213,1212,1212
NDQUSD,20081215,132000,1213,1213,1211,1213
NDQUSD,20081215,132100,1214,1214,1212,1212
NDQUSD,20081215,132200,1213,1213,1212,1212
NDQUSD,20081215,132300,1212,1212,1211,1212
NDQUSD,20081215,132400,1211,1213,1211,1211
NDQUSD,20081215,132500,1210,1212,1210,1211
NDQUSD,20081215,132600,1210,1211,1209,1209
NDQUSD,20081215,132700,1209,1210,1209,1209
NDQUSD,20081215,132800,1210,1210,1208,1208
NDQUSD,20081215,132900,1208,1208,1206,1208
NDQUSD,20081215,133000,1207,1209,1205,1206
NDQUSD,20081215,133100,1205,1207,1203,1203
NDQUSD,20081215,133200,1205,1205,1204,1204
NDQUSD,20081215,133300,1205,1207,1203,1203
NDQUSD,20081215,133400,1204,1204,1200,1201
NDQUSD,20081215,133500,1201,1202,1197,1198
NDQUSD,20081215,133600,1198,1199,1196,1199
NDQUSD,20081215,133700,1198,1202,1198,1200
NDQUSD,20081215,133800,1200,1202,1198,1200
NDQUSD,20081215,133900,1201,1201,1197,1197
NDQUSD,20081215,134000,1197,1198,1192,1193
NDQUSD,20081215,134100,1193,1195,1192,1192
NDQUSD,20081215,134200,1192,1197,1192,1195
NDQUSD,20081215,134300,1194,1199,1194,1198
NDQUSD,20081215,134400,1198,1199,1194,1195
NDQUSD,20081215,134500,1195,1198,1194,1196
NDQUSD,20081215,134600,1196,1198,1195,1198
NDQUSD,20081215,134700,1198,1199,1197,1197
NDQUSD,20081215,134800,1198,1200,1198,1199
NDQUSD,20081215,134900,1200,1200,1197,1197
NDQUSD,20081215,135000,1197,1197,1194,1196
NDQUSD,20081215,135100,1194,1196,1193,1193
NDQUSD,20081215,135200,1193,1194,1190,1190
NDQUSD,20081215,135300,1191,1191,1189,1191
NDQUSD,20081215,135400,1191,1191,1190,1190
NDQUSD,20081215,135500,1190,1190,1187,1188
NDQUSD,20081215,135600,1188,1189,1188,1189
NDQUSD,20081215,135700,1189,1190,1189,1190
NDQUSD,20081215,135800,1191,1192,1188,1189
NDQUSD,20081215,135900,1189,1189,1186,1188
NDQUSD,20081215,140000,1187,1187,1185,1185
NDQUSD,20081215,140100,1187,1188,1185,1187
NDQUSD,20081215,140200,1187,1188,1185,1187
NDQUSD,20081215,140300,1188,1190,1185,1185
NDQUSD,20081215,140400,1186,1187,1184,1184
NDQUSD,20081215,140500,1185,1187,1184,1187
NDQUSD,20081215,140600,1186,1187,1183,1184
NDQUSD,20081215,140700,1184,1185,1183,1185
NDQUSD,20081215,140800,1186,1190,1185,1189
NDQUSD,20081215,140900,1187,1187,1182,1185
NDQUSD,20081215,141000,1185,1185,1182,1185
NDQUSD,20081215,141100,1185,1186,1184,1184
NDQUSD,20081215,141200,1184,1185,1182,1183
NDQUSD,20081215,141300,1183,1184,1181,1183
NDQUSD,20081215,141400,1182,1184,1182,1183
NDQUSD,20081215,141500,1182,1183,1181,1182
NDQUSD,20081215,141600,1183,1184,1182,1184
NDQUSD,20081215,141700,1183,1184,1181,1182
NDQUSD,20081215,141800,1183,1184,1181,1181
NDQUSD,20081215,141900,1182,1182,1181,1181
NDQUSD,20081215,142000,1181,1181,1179,1179
NDQUSD,20081215,142100,1178,1180,1177,1180
NDQUSD,20081215,142200,1180,1180,1177,1177
NDQUSD,20081215,142300,1177,1178,1176,1178
NDQUSD,20081215,142400,1177,1179,1177,1179
NDQUSD,20081215,142500,1179,1181,1177,1177
NDQUSD,20081215,142600,1178,1181,1177,1181
NDQUSD,20081215,142700,1181,1181,1178,1178
NDQUSD,20081215,142800,1179,1181,1177,1180
NDQUSD,20081215,142900,1181,1181,1178,1180
NDQUSD,20081215,143000,1179,1181,1179,1181
NDQUSD,20081215,143100,1181,1183,1180,1183
NDQUSD,20081215,143200,1183,1183,1181,1182
NDQUSD,20081215,143300,1182,1183,1180,1180
NDQUSD,20081215,143400,1182,1182,1179,1180
NDQUSD,20081215,143500,1181,1181,1180,1181
NDQUSD,20081215,143600,1180,1180,1177,1178
NDQUSD,20081215,143700,1178,1180,1178,1178
NDQUSD,20081215,143800,1179,1181,1178,1179
NDQUSD,20081215,143900,1178,1181,1178,1180
NDQUSD,20081215,144000,1180,1180,1179,1179
NDQUSD,20081215,144100,1178,1180,1178,1179
NDQUSD,20081215,144200,1180,1181,1179,1181
NDQUSD,20081215,144300,1181,1182,1181,1181
NDQUSD,20081215,144400,1181,1182,1178,1179
NDQUSD,20081215,144500,1179,1180,1178,1180
NDQUSD,20081215,144600,1178,1181,1178,1179
NDQUSD,20081215,144700,1180,1180,1175,1177
NDQUSD,20081215,144800,1176,1177,1174,1175
NDQUSD,20081215,144900,1174,1175,1173,1173
NDQUSD,20081215,145000,1174,1174,1172,1173
NDQUSD,20081215,145100,1173,1174,1172,1173
NDQUSD,20081215,145200,1173,1175,1173,1173
NDQUSD,20081215,145300,1175,1175,1173,1173
NDQUSD,20081215,145400,1173,1174,1172,1174
NDQUSD,20081215,145500,1173,1174,1172,1174
NDQUSD,20081215,145600,1175,1175,1171,1172
NDQUSD,20081215,145700,1173,1173,1170,1173
NDQUSD,20081215,145800,1173,1173,1172,1173
NDQUSD,20081215,145900,1173,1173,1171,1172
NDQUSD,20081215,150000,1171,1172,1169,1170
NDQUSD,20081215,150100,1171,1172,1170,1171
NDQUSD,20081215,150200,1169,1171,1169,1170
NDQUSD,20081215,150300,1171,1172,1170,1172
NDQUSD,20081215,150400,1170,1171,1169,1171
NDQUSD,20081215,150500,1172,1172,1169,1169
NDQUSD,20081215,150600,1169,1171,1169,1171
NDQUSD,20081215,150700,1171,1173,1170,1173
NDQUSD,20081215,150800,1171,1176,1171,1176
NDQUSD,20081215,150900,1175,1175,1173,1175
NDQUSD,20081215,151000,1174,1176,1173,1173
NDQUSD,20081215,151100,1174,1175,1173,1173
NDQUSD,20081215,151200,1173,1176,1173,1175
NDQUSD,20081215,151300,1176,1177,1175,1175
NDQUSD,20081215,151400,1175,1178,1175,1178
NDQUSD,20081215,151500,1177,1178,1176,1176
NDQUSD,20081215,151600,1178,1178,1177,1177
NDQUSD,20081215,151700,1177,1178,1176,1177
NDQUSD,20081215,151800,1176,1177,1175,1176
NDQUSD,20081215,151900,1176,1178,1175,1175
NDQUSD,20081215,152000,1175,1177,1174,1175
NDQUSD,20081215,152100,1175,1179,1175,1179
NDQUSD,20081215,152200,1179,1179,1178,1178
NDQUSD,20081215,152300,1180,1180,1178,1178
NDQUSD,20081215,152400,1177,1178,1176,1178
NDQUSD,20081215,152500,1176,1177,1176,1177
NDQUSD,20081215,152600,1176,1178,1176,1177
NDQUSD,20081215,152700,1177,1179,1176,1179
NDQUSD,20081215,152800,1177,1179,1176,1179
NDQUSD,20081215,152900,1179,1179,1176,1177
NDQUSD,20081215,153000,1177,1178,1175,1178
NDQUSD,20081215,153100,1179,1180,1179,1180
NDQUSD,20081215,153200,1179,1181,1179,1179
NDQUSD,20081215,153300,1180,1180,1177,1179
NDQUSD,20081215,153400,1178,1178,1177,1177
NDQUSD,20081215,153500,1178,1178,1176,1176
NDQUSD,20081215,153600,1176,1177,1175,1177
NDQUSD,20081215,153700,1177,1179,1177,1179
NDQUSD,20081215,153800,1178,1179,1177,1177
NDQUSD,20081215,153900,1177,1177,1176,1177
NDQUSD,20081215,154000,1177,1178,1177,1178
NDQUSD,20081215,154100,1177,1180,1176,1179
NDQUSD,20081215,154200,1178,1179,1178,1179
NDQUSD,20081215,154300,1179,1180,1177,1178
NDQUSD,20081215,154400,1178,1180,1176,1180
NDQUSD,20081215,154500,1180,1180,1179,1180
NDQUSD,20081215,154600,1179,1179,1177,1178
NDQUSD,20081215,154700,1178,1181,1178,1179
NDQUSD,20081215,154800,1179,1181,1179,1180
NDQUSD,20081215,154900,1180,1182,1179,1182
NDQUSD,20081215,155000,1181,1182,1180,1181
NDQUSD,20081215,155100,1181,1183,1180,1183
NDQUSD,20081215,155200,1183,1184,1183,1183
NDQUSD,20081215,155300,1182,1183,1180,1183
NDQUSD,20081215,155400,1182,1183,1182,1182
NDQUSD,20081215,155500,1181,1183,1181,1183
NDQUSD,20081215,155600,1183,1183,1181,1181
NDQUSD,20081215,155700,1181,1182,1180,1180
NDQUSD,20081215,155800,1179,1181,1179,1181
NDQUSD,20081215,155900,1180,1180,1180,1180
NDQUSD,20081215,160000,1179,1181,1179,1179
NDQUSD,20081215,160100,1179,1179,1178,1179
NDQUSD,20081215,160200,1179,1179,1177,1178
NDQUSD,20081215,160300,1178,1181,1178,1180
NDQUSD,20081215,160400,1179,1179,1179,1179
NDQUSD,20081215,160500,1178,1179,1178,1179
NDQUSD,20081215,160600,1179,1182,1179,1182
NDQUSD,20081215,160700,1182,1182,1180,1181
NDQUSD,20081215,160800,1181,1183,1181,1182
NDQUSD,20081215,160900,1182,1182,1181,1182
NDQUSD,20081215,161000,1182,1184,1182,1184
NDQUSD,20081215,161100,1182,1184,1182,1182
NDQUSD,20081215,161200,1183,1184,1182,1184
NDQUSD,20081215,161300,1183,1183,1182,1182
NDQUSD,20081215,161400,1182,1182,1181,1182
NDQUSD,20081215,161500,1182,1182,1182,1182
NDQUSD,20081215,161600,1182,1182,1180,1182
NDQUSD,20081215,161700,1182,1182,1180,1182
NDQUSD,20081215,161800,1181,1184,1181,1182
NDQUSD,20081215,161900,1182,1183,1181,1182
NDQUSD,20081215,162000,1183,1184,1181,1183
NDQUSD,20081215,162100,1183,1185,1182,1185
NDQUSD,20081215,162200,1184,1185,1183,1183
NDQUSD,20081215,162300,1184,1185,1184,1185
NDQUSD,20081215,162400,1185,1186,1184,1184
NDQUSD,20081215,162500,1184,1185,1183,1183
NDQUSD,20081215,162600,1184,1184,1183,1183
NDQUSD,20081215,162700,1182,1183,1182,1182
NDQUSD,20081215,162800,1182,1185,1182,1183
NDQUSD,20081215,162900,1184,1184,1182,1183
NDQUSD,20081215,163000,1184,1184,1183,1183
NDQUSD,20081215,163100,1184,1184,1181,1182
NDQUSD,20081215,163200,1182,1183,1182,1183
NDQUSD,20081215,163300,1183,1183,1181,1181
NDQUSD,20081215,163400,1181,1182,1181,1181
NDQUSD,20081215,163500,1180,1181,1180,1181
NDQUSD,20081215,163600,1180,1182,1180,1181
NDQUSD,20081215,163700,1181,1181,1180,1180
NDQUSD,20081215,163800,1180,1181,1180,1180
NDQUSD,20081215,163900,1181,1181,1179,1180
NDQUSD,20081215,164000,1180,1180,1178,1180
NDQUSD,20081215,164100,1178,1180,1178,1180
NDQUSD,20081215,164200,1179,1179,1177,1177
NDQUSD,20081215,164300,1178,1179,1178,1178
NDQUSD,20081215,164400,1179,1180,1177,1178
NDQUSD,20081215,164500,1177,1179,1177,1179
NDQUSD,20081215,164600,1178,1179,1178,1178
NDQUSD,20081215,164700,1178,1180,1177,1179
NDQUSD,20081215,164800,1177,1177,1177,1177
NDQUSD,20081215,164900,1178,1178,1176,1176
NDQUSD,20081215,165000,1176,1177,1176,1177
NDQUSD,20081215,165100,1178,1178,1177,1177
NDQUSD,20081215,165200,1177,1178,1176,1178
NDQUSD,20081215,165300,1177,1178,1176,1177
NDQUSD,20081215,165400,1177,1178,1177,1177
NDQUSD,20081215,165500,1177,1179,1177,1179
NDQUSD,20081215,165600,1177,1178,1177,1178
NDQUSD,20081215,165700,1179,1179,1178,1178
NDQUSD,20081215,165800,1178,1179,1177,1177
NDQUSD,20081215,165900,1178,1180,1177,1178
NDQUSD,20081215,170000,1179,1179,1177,1177
NDQUSD,20081215,170100,1177,1179,1176,1177
NDQUSD,20081215,170200,1179,1179,1176,1177
NDQUSD,20081215,170300,1176,1178,1176,1177
NDQUSD,20081215,170400,1176,1177,1174,1174
NDQUSD,20081215,170500,1175,1176,1175,1175
NDQUSD,20081215,170600,1174,1175,1174,1175
NDQUSD,20081215,170700,1174,1175,1173,1173
NDQUSD,20081215,170800,1175,1175,1172,1173
NDQUSD,20081215,170900,1172,1172,1171,1172
NDQUSD,20081215,171000,1172,1172,1171,1171
NDQUSD,20081215,171100,1172,1173,1172,1172
NDQUSD,20081215,171200,1172,1174,1172,1172
NDQUSD,20081215,171300,1173,1173,1172,1172
NDQUSD,20081215,171400,1173,1173,1173,1173
NDQUSD,20081215,171500,1172,1174,1171,1171
NDQUSD,20081215,171600,1173,1174,1172,1172
NDQUSD,20081215,171700,1172,1173,1172,1172
NDQUSD,20081215,171800,1172,1174,1171,1172
NDQUSD,20081215,171900,1173,1173,1173,1173
NDQUSD,20081215,172000,1173,1174,1172,1173
NDQUSD,20081215,172100,1173,1176,1173,1174
NDQUSD,20081215,172200,1176,1177,1174,1176
NDQUSD,20081215,172300,1176,1176,1174,1174
NDQUSD,20081215,172400,1175,1176,1175,1175
NDQUSD,20081215,172500,1176,1178,1174,1177
NDQUSD,20081215,172600,1178,1179,1177,1177
NDQUSD,20081215,172700,1178,1178,1176,1176
NDQUSD,20081215,172800,1175,1178,1175,1175
NDQUSD,20081215,172900,1176,1177,1176,1177
NDQUSD,20081215,173000,1176,1177,1175,1177
NDQUSD,20081215,173100,1176,1177,1176,1177
NDQUSD,20081215,173200,1176,1177,1176,1176
NDQUSD,20081215,173300,1177,1178,1176,1177
NDQUSD,20081215,173400,1177,1179,1177,1178
NDQUSD,20081215,173500,1178,1180,1177,1177
NDQUSD,20081215,173600,1177,1178,1177,1177
NDQUSD,20081215,173700,1178,1178,1177,1178
NDQUSD,20081215,173800,1178,1178,1176,1178
NDQUSD,20081215,173900,1177,1177,1176,1177
NDQUSD,20081215,174000,1176,1179,1176,1179
NDQUSD,20081215,174100,1178,1180,1178,1180
NDQUSD,20081215,174200,1180,1180,1179,1179
NDQUSD,20081215,174300,1179,1180,1177,1179
NDQUSD,20081215,174400,1178,1179,1177,1178
NDQUSD,20081215,174500,1177,1178,1177,1177
NDQUSD,20081215,174600,1177,1179,1177,1178
NDQUSD,20081215,174700,1178,1180,1178,1179
NDQUSD,20081215,174800,1180,1180,1177,1178
NDQUSD,20081215,174900,1179,1180,1179,1180
NDQUSD,20081215,175000,1178,1178,1177,1178
NDQUSD,20081215,175100,1178,1179,1175,1175
NDQUSD,20081215,175200,1175,1177,1175,1176
NDQUSD,20081215,175300,1177,1177,1175,1176
NDQUSD,20081215,175400,1176,1178,1176,1177
NDQUSD,20081215,175500,1177,1178,1176,1178
NDQUSD,20081215,175600,1178,1178,1174,1176
NDQUSD,20081215,175700,1176,1177,1176,1177
NDQUSD,20081215,175800,1175,1177,1175,1176
NDQUSD,20081215,175900,1176,1177,1176,1177
NDQUSD,20081215,180000,1176,1181,1176,1181
NDQUSD,20081215,180100,1180,1183,1180,1181
NDQUSD,20081215,180200,1182,1182,1179,1180
NDQUSD,20081215,180300,1180,1182,1180,1181
NDQUSD,20081215,180400,1182,1183,1180,1180
NDQUSD,20081215,180500,1181,1182,1180,1182
NDQUSD,20081215,180600,1180,1182,1180,1180
NDQUSD,20081215,180700,1181,1181,1179,1181
NDQUSD,20081215,180800,1181,1181,1179,1179
NDQUSD,20081215,180900,1179,1181,1179,1181
NDQUSD,20081215,181000,1180,1181,1180,1181
NDQUSD,20081215,181100,1181,1181,1180,1180
NDQUSD,20081215,181200,1180,1180,1179,1180
NDQUSD,20081215,181300,1179,1179,1177,1178
NDQUSD,20081215,181400,1177,1178,1177,1178
NDQUSD,20081215,181500,1177,1178,1177,1178
NDQUSD,20081215,181600,1177,1179,1177,1179
NDQUSD,20081215,181700,1179,1179,1178,1179
NDQUSD,20081215,181800,1179,1179,1178,1179
NDQUSD,20081215,181900,1179,1179,1179,1179
NDQUSD,20081215,182000,1179,1181,1179,1180
NDQUSD,20081215,182100,1179,1181,1179,1181
NDQUSD,20081215,182200,1181,1182,1180,1181
NDQUSD,20081215,182300,1180,1181,1179,1179
NDQUSD,20081215,182400,1181,1181,1179,1180
NDQUSD,20081215,182500,1180,1182,1180,1182
NDQUSD,20081215,182600,1183,1183,1180,1180
NDQUSD,20081215,182700,1180,1180,1179,1179
NDQUSD,20081215,182800,1178,1178,1177,1177
NDQUSD,20081215,182900,1178,1178,1174,1175
NDQUSD,20081215,183000,1176,1179,1175,1178
NDQUSD,20081215,183100,1179,1179,1178,1178
NDQUSD,20081215,183200,1178,1179,1177,1177
NDQUSD,20081215,183300,1178,1178,1176,1178
NDQUSD,20081215,183400,1177,1180,1177,1180
NDQUSD,20081215,183500,1180,1181,1179,1180
NDQUSD,20081215,183600,1179,1181,1179,1180
NDQUSD,20081215,183700,1179,1180,1177,1179
NDQUSD,20081215,183800,1180,1180,1178,1179
NDQUSD,20081215,183900,1178,1179,1178,1179
NDQUSD,20081215,184000,1179,1180,1178,1179
NDQUSD,20081215,184100,1178,1181,1178,1181
NDQUSD,20081215,184200,1181,1181,1178,1179
NDQUSD,20081215,184300,1178,1178,1177,1177
NDQUSD,20081215,184400,1176,1176,1175,1176
NDQUSD,20081215,184500,1175,1176,1174,1176
NDQUSD,20081215,184600,1176,1177,1176,1177
NDQUSD,20081215,184700,1176,1178,1176,1176
NDQUSD,20081215,184800,1177,1177,1175,1176
NDQUSD,20081215,184900,1174,1177,1174,1176
NDQUSD,20081215,185000,1177,1178,1176,1177
NDQUSD,20081215,185100,1178,1178,1176,1178
NDQUSD,20081215,185200,1177,1178,1176,1176
NDQUSD,20081215,185300,1178,1178,1175,1176
NDQUSD,20081215,185400,1176,1177,1175,1177
NDQUSD,20081215,185500,1177,1177,1175,1176
NDQUSD,20081215,185600,1176,1177,1175,1175
NDQUSD,20081215,185700,1176,1177,1175,1175
NDQUSD,20081215,185800,1176,1176,1175,1175
NDQUSD,20081215,185900,1174,1175,1174,1174
NDQUSD,20081215,190000,1174,1175,1173,1173
NDQUSD,20081215,190100,1174,1174,1173,1174
NDQUSD,20081215,190200,1174,1177,1174,1177
NDQUSD,20081215,190300,1176,1177,1176,1177
NDQUSD,20081215,190400,1177,1177,1175,1175
NDQUSD,20081215,190500,1176,1178,1175,1178
NDQUSD,20081215,190600,1177,1179,1175,1176
NDQUSD,20081215,190700,1176,1177,1176,1176
NDQUSD,20081215,190800,1177,1179,1176,1177
NDQUSD,20081215,190900,1177,1177,1175,1175
NDQUSD,20081215,191000,1174,1176,1174,1175
NDQUSD,20081215,191100,1174,1175,1171,1171
NDQUSD,20081215,191200,1173,1173,1170,1172
NDQUSD,20081215,191300,1172,1172,1170,1171
NDQUSD,20081215,191400,1171,1172,1169,1172
NDQUSD,20081215,191500,1171,1171,1169,1171
NDQUSD,20081215,191600,1172,1172,1170,1171
NDQUSD,20081215,191700,1170,1173,1170,1170
NDQUSD,20081215,191800,1172,1172,1169,1169
NDQUSD,20081215,191900,1169,1170,1166,1167
NDQUSD,20081215,192000,1168,1168,1167,1168
NDQUSD,20081215,192100,1168,1168,1167,1167
NDQUSD,20081215,192200,1168,1168,1166,1168
NDQUSD,20081215,192300,1167,1170,1167,1170
NDQUSD,20081215,192400,1170,1170,1168,1170
NDQUSD,20081215,192500,1170,1171,1169,1170
NDQUSD,20081215,192600,1170,1171,1169,1171
NDQUSD,20081215,192700,1171,1171,1170,1170
NDQUSD,20081215,192800,1169,1171,1168,1169
NDQUSD,20081215,192900,1169,1171,1168,1170
NDQUSD,20081215,193000,1171,1171,1168,1168
NDQUSD,20081215,193100,1169,1170,1168,1168
NDQUSD,20081215,193200,1168,1171,1168,1171
NDQUSD,20081215,193300,1171,1171,1170,1170
NDQUSD,20081215,193400,1172,1173,1171,1173
NDQUSD,20081215,193500,1173,1181,1173,1179
NDQUSD,20081215,193600,1181,1181,1177,1178
NDQUSD,20081215,193700,1178,1181,1177,1180
NDQUSD,20081215,193800,1182,1185,1181,1181
NDQUSD,20081215,193900,1181,1182,1179,1181
NDQUSD,20081215,194000,1180,1183,1179,1183
NDQUSD,20081215,194100,1184,1189,1182,1187
NDQUSD,20081215,194200,1187,1189,1184,1185
NDQUSD,20081215,194300,1185,1187,1184,1187
NDQUSD,20081215,194400,1187,1189,1187,1187
NDQUSD,20081215,194500,1187,1193,1187,1193
NDQUSD,20081215,194600,1192,1193,1188,1188
NDQUSD,20081215,194700,1188,1190,1185,1188
NDQUSD,20081215,194800,1186,1190,1184,1188
NDQUSD,20081215,194900,1187,1189,1187,1187
NDQUSD,20081215,195000,1187,1188,1183,1184
NDQUSD,20081215,195100,1184,1184,1181,1182
NDQUSD,20081215,195200,1182,1185,1180,1180
NDQUSD,20081215,195300,1182,1182,1178,1180
NDQUSD,20081215,195400,1179,1182,1179,1182
NDQUSD,20081215,195500,1181,1184,1181,1184
NDQUSD,20081215,195600,1185,1185,1184,1184
NDQUSD,20081215,195700,1184,1184,1183,1184
NDQUSD,20081215,195800,1185,1185,1183,1183
NDQUSD,20081215,195900,1183,1186,1183,1183
NDQUSD,20081215,200000,1184,1185,1182,1183
NDQUSD,20081215,200100,1184,1186,1184,1185
NDQUSD,20081215,200200,1185,1187,1184,1186
NDQUSD,20081215,200300,1185,1187,1185,1186
NDQUSD,20081215,200400,1185,1186,1185,1186
NDQUSD,20081215,200500,1185,1187,1185,1187
NDQUSD,20081215,200600,1186,1187,1186,1186
NDQUSD,20081215,200700,1187,1187,1186,1186
NDQUSD,20081215,200800,1188,1189,1188,1188
NDQUSD,20081215,200900,1188,1189,1187,1189
NDQUSD,20081215,201000,1188,1191,1187,1190
NDQUSD,20081215,201100,1190,1192,1190,1192
NDQUSD,20081215,201200,1192,1192,1192,1192
NDQUSD,20081215,201300,1192,1193,1190,1191
NDQUSD,20081215,201400,1191,1193,1191,1193
NDQUSD,20081215,203000,1192,1193,1189,1192
NDQUSD,20081215,203100,1193,1193,1191,1192
NDQUSD,20081215,203200,1193,1193,1192,1192
NDQUSD,20081215,203300,1193,1194,1192,1193
NDQUSD,20081215,203400,1193,1193,1192,1192
NDQUSD,20081215,203500,1192,1193,1192,1192
NDQUSD,20081215,203600,1193,1193,1192,1192
NDQUSD,20081215,203700,1193,1193,1192,1192
NDQUSD,20081215,203800,1192,1193,1192,1192
NDQUSD,20081215,203900,1193,1193,1192,1192
NDQUSD,20081215,204000,1192,1193,1191,1191
NDQUSD,20081215,204200,1192,1192,1192,1192
NDQUSD,20081215,204300,1192,1193,1191,1193
NDQUSD,20081215,204400,1192,1192,1192,1192
NDQUSD,20081215,204500,1191,1193,1191,1193
NDQUSD,20081215,204600,1192,1193,1191,1192
NDQUSD,20081215,204700,1192,1192,1191,1192
NDQUSD,20081215,204900,1192,1193,1192,1192
NDQUSD,20081215,205100,1191,1192,1191,1191
NDQUSD,20081215,205400,1192,1193,1192,1192
NDQUSD,20081215,205700,1192,1192,1192,1192
NDQUSD,20081215,205800,1191,1192,1191,1192
NDQUSD,20081215,210000,1192,1192,1191,1191
NDQUSD,20081215,210200,1191,1193,1191,1191
NDQUSD,20081215,210300,1192,1194,1191,1191
NDQUSD,20081215,210400,1193,1193,1191,1191
NDQUSD,20081215,211100,1191,1192,1191,1192
NDQUSD,20081215,211200,1192,1193,1192,1192
NDQUSD,20081215,211300,1192,1192,1191,1191
NDQUSD,20081215,212100,1191,1192,1191,1191
NDQUSD,20081215,212200,1191,1191,1191,1191
NDQUSD,20081215,212300,1191,1192,1191,1191
NDQUSD,20081215,212400,1192,1192,1190,1190
NDQUSD,20081215,212500,1191,1191,1191,1191
NDQUSD,20081215,212700,1190,1191,1189,1189
NDQUSD,20081215,212900,1191,1192,1191,1191
NDQUSD,20081215,220000,1191,1192,1191,1192
NDQUSD,20081215,220100,1190,1191,1190,1190
NDQUSD,20081215,220200,1192,1192,1191,1191
NDQUSD,20081215,220700,1191,1192,1191,1192
NDQUSD,20081215,220900,1191,1191,1191,1191
NDQUSD,20081215,221000,1192,1192,1191,1191
NDQUSD,20081215,221400,1191,1192,1191,1191
NDQUSD,20081215,222000,1191,1191,1191,1191
NDQUSD,20081215,222100,1192,1192,1191,1191
NDQUSD,20081215,222800,1191,1191,1191,1191
NDQUSD,20081215,223000,1190,1191,1190,1190
NDQUSD,20081215,223200,1192,1192,1191,1191
NDQUSD,20081215,223400,1191,1192,1190,1192
NDQUSD,20081215,224000,1193,1193,1191,1191
NDQUSD,20081215,224100,1192,1193,1191,1193
NDQUSD,20081215,224200,1190,1191,1190,1190
NDQUSD,20081215,224400,1191,1192,1191,1192
NDQUSD,20081215,224500,1190,1191,1190,1191
NDQUSD,20081215,224600,1190,1191,1190,1190
NDQUSD,20081215,224700,1190,1190,1190,1190
NDQUSD,20081215,224800,1190,1191,1190,1191
NDQUSD,20081215,224900,1190,1191,1190,1190
NDQUSD,20081215,225000,1191,1192,1191,1191
NDQUSD,20081215,225400,1190,1191,1190,1191
NDQUSD,20081215,225900,1192,1192,1191,1192
NDQUSD,20081215,230800,1190,1190,1190,1190
NDQUSD,20081215,230900,1191,1192,1190,1192
NDQUSD,20081215,231000,1190,1192,1190,1190
NDQUSD,20081215,231400,1190,1190,1190,1190
NDQUSD,20081215,231600,1190,1191,1190,1191
NDQUSD,20081215,232000,1191,1191,1190,1190
NDQUSD,20081215,232500,1192,1192,1191,1191
NDQUSD,20081215,232800,1191,1191,1190,1190
NDQUSD,20081215,232900,1190,1190,1189,1189
NDQUSD,20081215,233000,1190,1191,1188,1188
NDQUSD,20081215,233100,1188,1189,1188,1188
NDQUSD,20081215,233200,1188,1188,1188,1188
NDQUSD,20081215,233300,1189,1190,1188,1188
NDQUSD,20081215,233400,1190,1190,1188,1189
NDQUSD,20081215,233800,1190,1190,1190,1190
NDQUSD,20081215,234200,1189,1189,1188,1189
NDQUSD,20081215,234300,1189,1190,1188,1188
NDQUSD,20081215,234400,1189,1189,1188,1188
NDQUSD,20081215,234500,1188,1189,1188,1188
NDQUSD,20081215,234700,1188,1189,1188,1189
NDQUSD,20081215,234800,1188,1189,1188,1189
NDQUSD,20081215,235100,1187,1188,1187,1188
NDQUSD,20081215,235600,1189,1189,1189,1189
NDQUSD,20081215,235800,1188,1190,1188,1190
USXUSD,20081215,000100,83.48,83.49,83.48,83.48
USXUSD,20081215,000200,83.49,83.49,83.49,83.49
USXUSD,20081215,000300,83.49,83.49,83.48,83.49
USXUSD,20081215,000400,83.49,83.49,83.49,83.49
USXUSD,20081215,000500,83.48,83.48,83.47,83.47
USXUSD,20081215,000600,83.47,83.48,83.47,83.48
USXUSD,20081215,000700,83.48,83.48,83.47,83.47
USXUSD,20081215,000800,83.48,83.48,83.47,83.47
USXUSD,20081215,000900,83.47,83.48,83.47,83.48
USXUSD,20081215,001000,83.48,83.48,83.47,83.47
USXUSD,20081215,001100,83.47,83.47,83.46,83.46
USXUSD,20081215,001200,83.46,83.46,83.46,83.46
USXUSD,20081215,001300,83.46,83.46,83.45,83.45
USXUSD,20081215,001400,83.45,83.46,83.45,83.45
USXUSD,20081215,001500,83.45,83.45,83.44,83.45
USXUSD,20081215,001600,83.45,83.45,83.44,83.44
USXUSD,20081215,001700,83.44,83.44,83.40,83.40
USXUSD,20081215,001800,83.40,83.43,83.40,83.43
USXUSD,20081215,001900,83.43,83.43,83.39,83.40
USXUSD,20081215,002000,83.40,83.40,83.37,83.37
USXUSD,20081215,002100,83.37,83.38,83.31,83.31
USXUSD,20081215,002200,83.31,83.31,83.28,83.29
USXUSD,20081215,002300,83.29,83.29,83.26,83.26
USXUSD,20081215,002400,83.25,83.25,83.24,83.25
USXUSD,20081215,002500,83.26,83.26,83.22,83.22
USXUSD,20081215,002600,83.22,83.22,83.17,83.19
USXUSD,20081215,002700,83.20,83.22,83.19,83.20
USXUSD,20081215,002800,83.20,83.21,83.19,83.21
USXUSD,20081215,002900,83.22,83.24,83.22,83.23
USXUSD,20081215,003000,83.23,83.24,83.23,83.23
USXUSD,20081215,003100,83.23,83.23,83.21,83.21
USXUSD,20081215,003200,83.21,83.21,83.20,83.20
USXUSD,20081215,003300,83.20,83.22,83.20,83.21
USXUSD,20081215,003400,83.21,83.23,83.21,83.23
USXUSD,20081215,003500,83.23,83.24,83.23,83.23
USXUSD,20081215,003600,83.24,83.24,83.23,83.23
USXUSD,20081215,003700,83.23,83.23,83.22,83.22
USXUSD,20081215,003800,83.22,83.22,83.21,83.22
USXUSD,20081215,003900,83.23,83.23,83.22,83.22
USXUSD,20081215,004000,83.22,83.22,83.21,83.21
USXUSD,20081215,004100,83.22,83.22,83.18,83.18
USXUSD,20081215,004200,83.18,83.19,83.18,83.19
USXUSD,20081215,004300,83.19,83.20,83.19,83.20
USXUSD,20081215,004400,83.20,83.20,83.19,83.19
USXUSD,20081215,004500,83.19,83.20,83.18,83.18
USXUSD,20081215,004600,83.18,83.19,83.17,83.18
USXUSD,20081215,004700,83.18,83.19,83.17,83.18
USXUSD,20081215,004800,83.19,83.20,83.19,83.20
USXUSD,20081215,004900,83.20,83.22,83.20,83.22
USXUSD,20081215,005000,83.22,83.22,83.18,83.18
USXUSD,20081215,005100,83.18,83.20,83.18,83.19
USXUSD,20081215,005200,83.19,83.24,83.19,83.24
USXUSD,20081215,005300,83.24,83.25,83.24,83.25
USXUSD,20081215,005400,83.26,83.27,83.26,83.27
USXUSD,20081215,005500,83.27,83.28,83.27,83.28
USXUSD,20081215,005600,83.28,83.28,83.28,83.28
USXUSD,20081215,005700,83.28,83.28,83.24,83.24
USXUSD,20081215,005800,83.24,83.24,83.22,83.23
USXUSD,20081215,005900,83.23,83.24,83.23,83.23
USXUSD,20081215,010000,83.23,83.25,83.23,83.23
USXUSD,20081215,010100,83.23,83.25,83.23,83.23
USXUSD,20081215,010200,83.23,83.26,83.23,83.25
USXUSD,20081215,010300,83.25,83.26,83.25,83.25
USXUSD,20081215,010400,83.25,83.26,83.25,83.25
USXUSD,20081215,010500,83.25,83.26,83.25,83.26
USXUSD,20081215,010600,83.26,83.26,83.26,83.26
USXUSD,20081215,010700,83.26,83.27,83.26,83.26
USXUSD,20081215,010800,83.26,83.26,83.26,83.26
USXUSD,20081215,010900,83.26,83.27,83.26,83.26
USXUSD,20081215,011000,83.26,83.26,83.25,83.25
USXUSD,20081215,011100,83.25,83.25,83.25,83.25
USXUSD,20081215,011200,83.25,83.26,83.25,83.25
USXUSD,20081215,011300,83.25,83.25,83.23,83.24
USXUSD,20081215,011400,83.25,83.25,83.23,83.24
USXUSD,20081215,011500,83.24,83.24,83.22,83.22
USXUSD,20081215,011600,83.23,83.25,83.23,83.25
USXUSD,20081215,011700,83.25,83.26,83.24,83.24
USXUSD,20081215,011800,83.25,83.25,83.25,83.25
USXUSD,20081215,011900,83.25,83.26,83.25,83.25
USXUSD,20081215,012000,83.26,83.27,83.25,83.25
USXUSD,20081215,012100,83.25,83.25,83.25,83.25
USXUSD,20081215,012200,83.25,83.26,83.25,83.25
USXUSD,20081215,012300,83.26,83.26,83.24,83.24
USXUSD,20081215,012400,83.24,83.24,83.23,83.24
USXUSD,20081215,012500,83.24,83.24,83.23,83.23
USXUSD,20081215,012600,83.24,83.24,83.24,83.24
USXUSD,20081215,012700,83.24,83.24,83.23,83.24
USXUSD,20081215,012800,83.24,83.24,83.20,83.20
USXUSD,20081215,012900,83.20,83.21,83.18,83.19
USXUSD,20081215,013000,83.19,83.19,83.18,83.18
USXUSD,20081215,013100,83.18,83.20,83.18,83.19
USXUSD,20081215,013200,83.20,83.20,83.18,83.19
USXUSD,20081215,013300,83.19,83.20,83.19,83.20
USXUSD,20081215,013400,83.20,83.21,83.20,83.20
USXUSD,20081215,013500,83.21,83.21,83.20,83.21
USXUSD,20081215,013600,83.22,83.22,83.21,83.22
USXUSD,20081215,013700,83.21,83.21,83.20,83.20
USXUSD,20081215,013800,83.20,83.21,83.20,83.20
USXUSD,20081215,013900,83.20,83.20,83.19,83.20
USXUSD,20081215,014000,83.19,83.19,83.18,83.19
USXUSD,20081215,014100,83.19,83.20,83.19,83.20
USXUSD,20081215,014200,83.19,83.20,83.19,83.20
USXUSD,20081215,014300,83.20,83.21,83.20,83.20
USXUSD,20081215,014400,83.20,83.20,83.20,83.20
USXUSD,20081215,014500,83.20,83.20,83.20,83.20
USXUSD,20081215,014600,83.20,83.20,83.19,83.20
USXUSD,20081215,014700,83.20,83.20,83.19,83.20
USXUSD,20081215,014800,83.20,83.22,83.20,83.21
USXUSD,20081215,014900,83.20,83.21,83.20,83.21
USXUSD,20081215,015000,83.21,83.21,83.20,83.20
USXUSD,20081215,015100,83.20,83.22,83.20,83.22
USXUSD,20081215,015200,83.21,83.22,83.21,83.21
USXUSD,20081215,015300,83.22,83.22,83.22,83.22
USXUSD,20081215,015400,83.23,83.23,83.22,83.22
USXUSD,20081215,015500,83.22,83.23,83.20,83.23
USXUSD,20081215,015600,83.23,83.25,83.22,83.22
USXUSD,20081215,015700,83.22,83.25,83.22,83.24
USXUSD,20081215,015800,83.24,83.25,83.24,83.25
USXUSD,20081215,015900,83.25,83.25,83.24,83.25
USXUSD,20081215,020000,83.25,83.25,83.25,83.25
USXUSD,20081215,020100,83.25,83.25,83.24,83.25
USXUSD,20081215,020200,83.25,83.25,83.24,83.25
USXUSD,20081215,020300,83.25,83.25,83.24,83.25
USXUSD,20081215,020400,83.25,83.25,83.23,83.23
USXUSD,20081215,020500,83.23,83.23,83.20,83.21
USXUSD,20081215,020600,83.21,83.22,83.21,83.22
USXUSD,20081215,020700,83.22,83.22,83.22,83.22
USXUSD,20081215,020800,83.22,83.22,83.21,83.22
USXUSD,20081215,020900,83.22,83.22,83.22,83.22
USXUSD,20081215,021000,83.22,83.23,83.22,83.23
USXUSD,20081215,021100,83.23,83.23,83.19,83.19
USXUSD,20081215,021200,83.19,83.19,83.18,83.18
USXUSD,20081215,021300,83.18,83.20,83.18,83.20
USXUSD,20081215,021400,83.20,83.21,83.20,83.20
USXUSD,20081215,021500,83.19,83.20,83.19,83.20
USXUSD,20081215,021600,83.20,83.20,83.20,83.20
USXUSD,20081215,021700,83.19,83.19,83.19,83.19
USXUSD,20081215,021800,83.19,83.19,83.19,83.19
USXUSD,20081215,021900,83.19,83.20,83.19,83.20
USXUSD,20081215,022000,83.20,83.20,83.19,83.19
USXUSD,20081215,022100,83.18,83.18,83.18,83.18
USXUSD,20081215,022200,83.18,83.18,83.17,83.17
USXUSD,20081215,022300,83.17,83.18,83.17,83.18
USXUSD,20081215,022400,83.18,83.19,83.18,83.19
USXUSD,20081215,022500,83.19,83.19,83.19,83.19
USXUSD,20081215,022600,83.19,83.19,83.18,83.19
USXUSD,20081215,022700,83.19,83.19,83.18,83.18
USXUSD,20081215,022800,83.18,83.19,83.18,83.18
USXUSD,20081215,022900,83.18,83.19,83.17,83.17
USXUSD,20081215,023000,83.16,83.17,83.16,83.17
USXUSD,20081215,023100,83.17,83.17,83.16,83.17
USXUSD,20081215,023200,83.16,83.16,83.16,83.16
USXUSD,20081215,023300,83.16,83.16,83.16,83.16
USXUSD,20081215,023400,83.16,83.16,83.16,83.16
USXUSD,20081215,023500,83.16,83.16,83.16,83.16
USXUSD,20081215,023600,83.16,83.17,83.16,83.17
USXUSD,20081215,023700,83.17,83.17,83.16,83.16
USXUSD,20081215,023800,83.17,83.17,83.16,83.16
USXUSD,20081215,023900,83.16,83.17,83.16,83.17
USXUSD,20081215,024000,83.16,83.16,83.16,83.16
USXUSD,20081215,024100,83.17,83.18,83.17,83.17
USXUSD,20081215,024200,83.18,83.18,83.17,83.18
USXUSD,20081215,024300,83.18,83.18,83.17,83.18
USXUSD,20081215,024400,83.18,83.18,83.18,83.18
USXUSD,20081215,024500,83.19,83.19,83.18,83.19
USXUSD,20081215,024600,83.19,83.19,83.18,83.18
USXUSD,20081215,024700,83.18,83.19,83.18,83.19
USXUSD,20081215,024800,83.19,83.20,83.19,83.20
USXUSD,20081215,024900,83.20,83.21,83.20,83.21
USXUSD,20081215,025000,83.21,83.22,83.21,83.21
USXUSD,20081215,025100,83.21,83.24,83.21,83.24
USXUSD,20081215,025200,83.24,83.24,83.23,83.24
USXUSD,20081215,025300,83.23,83.24,83.23,83.24
USXUSD,20081215,025400,83.24,83.24,83.24,83.24
USXUSD,20081215,025500,83.24,83.25,83.23,83.23
USXUSD,20081215,025600,83.22,83.22,83.21,83.21
USXUSD,20081215,025700,83.21,83.22,83.21,83.22
USXUSD,20081215,025800,83.22,83.22,83.22,83.22
USXUSD,20081215,025900,83.23,83.23,83.23,83.23
USXUSD,20081215,030000,83.23,83.24,83.23,83.24
USXUSD,20081215,030100,83.25,83.25,83.25,83.25
USXUSD,20081215,030200,83.25,83.26,83.25,83.25
USXUSD,20081215,030300,83.25,83.26,83.25,83.26
USXUSD,20081215,030400,83.26,83.26,83.25,83.26
USXUSD,20081215,030500,83.26,83.26,83.26,83.26
USXUSD,20081215,030600,83.26,83.26,83.25,83.25
USXUSD,20081215,030700,83.25,83.25,83.25,83.25
USXUSD,20081215,030800,83.25,83.25,83.23,83.24
USXUSD,20081215,030900,83.24,83.25,83.24,83.24
USXUSD,20081215,031000,83.24,83.24,83.23,83.23
USXUSD,20081215,031100,83.23,83.24,83.23,83.24
USXUSD,20081215,031200,83.24,83.24,83.24,83.24
USXUSD,20081215,031300,83.24,83.24,83.24,83.24
USXUSD,20081215,031400,83.24,83.24,83.24,83.24
USXUSD,20081215,031500,83.23,83.23,83.23,83.23
USXUSD,20081215,031600,83.23,83.23,83.23,83.23
USXUSD,20081215,031700,83.23,83.23,83.23,83.23
USXUSD,20081215,031800,83.23,83.23,83.22,83.22
USXUSD,20081215,031900,83.22,83.23,83.22,83.22
USXUSD,20081215,032000,83.22,83.22,83.22,83.22
USXUSD,20081215,032100,83.22,83.22,83.22,83.22
USXUSD,20081215,032200,83.22,83.22,83.21,83.21
USXUSD,20081215,032300,83.21,83.22,83.21,83.22
USXUSD,20081215,032400,83.22,83.22,83.22,83.22
USXUSD,20081215,032500,83.22,83.22,83.21,83.22
USXUSD,20081215,032600,83.21,83.22,83.21,83.21
USXUSD,20081215,032700,83.21,83.21,83.21,83.21
USXUSD,20081215,032800,83.20,83.21,83.20,83.20
USXUSD,20081215,032900,83.20,83.20,83.20,83.20
USXUSD,20081215,033000,83.20,83.20,83.20,83.20
USXUSD,20081215,033100,83.20,83.20,83.20,83.20
USXUSD,20081215,033200,83.20,83.20,83.20,83.20
USXUSD,20081215,033300,83.20,83.20,83.20,83.20
USXUSD,20081215,033400,83.20,83.20,83.19,83.19
USXUSD,20081215,033500,83.19,83.19,83.19,83.19
USXUSD,20081215,033600,83.19,83.19,83.19,83.19
USXUSD,20081215,033700,83.19,83.19,83.19,83.19
USXUSD,20081215,033800,83.18,83.18,83.17,83.17
USXUSD,20081215,033900,83.17,83.17,83.16,83.16
USXUSD,20081215,034000,83.16,83.16,83.16,83.16
USXUSD,20081215,034100,83.16,83.17,83.16,83.17
USXUSD,20081215,034200,83.17,83.17,83.17,83.17
USXUSD,20081215,034300,83.16,83.16,83.16,83.16
USXUSD,20081215,034400,83.16,83.16,83.16,83.16
USXUSD,20081215,034500,83.16,83.16,83.16,83.16
USXUSD,20081215,034600,83.16,83.16,83.16,83.16
USXUSD,20081215,034700,83.16,83.16,83.16,83.16
USXUSD,20081215,034800,83.16,83.16,83.16,83.16
USXUSD,20081215,034900,83.16,83.16,83.16,83.16
USXUSD,20081215,035000,83.16,83.16,83.15,83.15
USXUSD,20081215,035100,83.16,83.16,83.16,83.16
USXUSD,20081215,035200,83.16,83.16,83.15,83.15
USXUSD,20081215,035300,83.15,83.15,83.15,83.15
USXUSD,20081215,035400,83.15,83.16,83.15,83.16
USXUSD,20081215,035500,83.16,83.16,83.15,83.15
USXUSD,20081215,035600,83.15,83.16,83.14,83.15
USXUSD,20081215,035700,83.15,83.15,83.14,83.14
USXUSD,20081215,035800,83.14,83.15,83.14,83.15
USXUSD,20081215,035900,83.15,83.15,83.15,83.15
USXUSD,20081215,040000,83.15,83.15,83.15,83.15
USXUSD,20081215,040100,83.15,83.15,83.15,83.15
USXUSD,20081215,040200,83.15,83.16,83.15,83.16
USXUSD,20081215,040300,83.16,83.16,83.15,83.15
USXUSD,20081215,040400,83.15,83.15,83.14,83.14
USXUSD,20081215,040500,83.14,83.14,83.14,83.14
USXUSD,20081215,040600,83.14,83.15,83.14,83.15
USXUSD,20081215,040700,83.15,83.15,83.15,83.15
USXUSD,20081215,040800,83.15,83.15,83.15,83.15
USXUSD,20081215,040900,83.15,83.15,83.15,83.15
USXUSD,20081215,041000,83.14,83.15,83.14,83.15
USXUSD,20081215,041100,83.15,83.16,83.15,83.15
USXUSD,20081215,041200,83.16,83.16,83.15,83.15
USXUSD,20081215,041300,83.15,83.17,83.15,83.16
USXUSD,20081215,041400,83.16,83.16,83.16,83.16
USXUSD,20081215,041500,83.16,83.16,83.16,83.16
USXUSD,20081215,041600,83.16,83.16,83.16,83.16
USXUSD,20081215,041700,83.16,83.17,83.16,83.16
USXUSD,20081215,041800,83.16,83.16,83.16,83.16
USXUSD,20081215,041900,83.15,83.15,83.15,83.15
USXUSD,20081215,042000,83.15,83.15,83.15,83.15
USXUSD,20081215,042100,83.15,83.15,83.15,83.15
USXUSD,20081215,042200,83.15,83.16,83.15,83.16
USXUSD,20081215,042300,83.16,83.16,83.15,83.15
USXUSD,20081215,042400,83.15,83.16,83.15,83.16
USXUSD,20081215,042500,83.15,83.15,83.15,83.15
USXUSD,20081215,042600,83.15,83.16,83.15,83.16
USXUSD,20081215,042800,83.15,83.15,83.15,83.15
USXUSD,20081215,042900,83.15,83.15,83.15,83.15
USXUSD,20081215,043000,83.15,83.15,83.15,83.15
USXUSD,20081215,043100,83.15,83.15,83.15,83.15
USXUSD,20081215,043200,83.15,83.16,83.15,83.16
USXUSD,20081215,043300,83.16,83.16,83.16,83.16
USXUSD,20081215,043400,83.16,83.16,83.16,83.16
USXUSD,20081215,043600,83.16,83.16,83.16,83.16
USXUSD,20081215,043700,83.17,83.17,83.16,83.16
USXUSD,20081215,043800,83.16,83.16,83.16,83.16
USXUSD,20081215,043900,83.16,83.16,83.16,83.16
USXUSD,20081215,044000,83.16,83.16,83.16,83.16
USXUSD,20081215,044100,83.16,83.16,83.15,83.16
USXUSD,20081215,044200,83.16,83.16,83.16,83.16
USXUSD,20081215,044300,83.16,83.16,83.15,83.15
USXUSD,20081215,044400,83.15,83.16,83.15,83.15
USXUSD,20081215,044500,83.15,83.16,83.15,83.16
USXUSD,20081215,044600,83.16,83.16,83.16,83.16
USXUSD,20081215,044700,83.16,83.16,83.15,83.15
USXUSD,20081215,044800,83.16,83.16,83.12,83.12
USXUSD,20081215,044900,83.12,83.12,83.10,83.10
USXUSD,20081215,045000,83.10,83.12,83.10,83.12
USXUSD,20081215,045100,83.12,83.12,83.11,83.11
USXUSD,20081215,045200,83.10,83.10,83.09,83.09
USXUSD,20081215,045300,83.10,83.10,83.10,83.10
USXUSD,20081215,045400,83.10,83.10,83.09,83.09
USXUSD,20081215,045500,83.09,83.09,83.09,83.09
USXUSD,20081215,045600,83.09,83.10,83.09,83.10
USXUSD,20081215,045700,83.10,83.10,83.09,83.09
USXUSD,20081215,045800,83.09,83.09,83.09,83.09
USXUSD,20081215,045900,83.09,83.09,83.09,83.09
USXUSD,20081215,050000,83.09,83.09,83.08,83.08
USXUSD,20081215,050100,83.08,83.08,83.08,83.08
USXUSD,20081215,050200,83.08,83.09,83.08,83.09
USXUSD,20081215,050300,83.08,83.09,83.08,83.09
USXUSD,20081215,050400,83.09,83.09,83.08,83.08
USXUSD,20081215,050500,83.09,83.09,83.09,83.09
USXUSD,20081215,050600,83.09,83.09,83.09,83.09
USXUSD,20081215,050700,83.09,83.09,83.08,83.08
USXUSD,20081215,050800,83.08,83.09,83.08,83.09
USXUSD,20081215,050900,83.09,83.09,83.08,83.09
USXUSD,20081215,051000,83.09,83.09,83.09,83.09
USXUSD,20081215,051100,83.09,83.09,83.09,83.09
USXUSD,20081215,051200,83.09,83.09,83.09,83.09
USXUSD,20081215,051300,83.09,83.09,83.09,83.09
USXUSD,20081215,051400,83.09,83.09,83.09,83.09
USXUSD,20081215,051500,83.09,83.09,83.08,83.08
USXUSD,20081215,051600,83.08,83.09,83.08,83.09
USXUSD,20081215,051700,83.08,83.09,83.08,83.09
USXUSD,20081215,051800,83.09,83.10,83.09,83.10
USXUSD,20081215,051900,83.10,83.10,83.07,83.08
USXUSD,20081215,052000,83.08,83.08,83.07,83.07
USXUSD,20081215,052100,83.07,83.07,83.04,83.04
USXUSD,20081215,052200,83.04,83.05,83.04,83.05
USXUSD,20081215,052300,83.05,83.05,83.03,83.03
USXUSD,20081215,052400,83.02,83.02,83.00,83.02
USXUSD,20081215,052500,83.01,83.01,83.00,83.01
USXUSD,20081215,052600,83.01,83.01,83.00,83.00
USXUSD,20081215,052700,83.00,83.02,83.00,83.02
USXUSD,20081215,052800,83.02,83.02,83.01,83.01
USXUSD,20081215,052900,83.01,83.01,83.00,83.00
USXUSD,20081215,053000,83.00,83.00,83.00,83.00
USXUSD,20081215,053100,83.00,83.00,83.00,83.00
USXUSD,20081215,053200,83.00,83.01,83.00,83.00
USXUSD,20081215,053300,83.00,83.00,82.98,82.98
USXUSD,20081215,053400,82.98,82.98,82.97,82.97
USXUSD,20081215,053500,82.97,82.98,82.97,82.98
USXUSD,20081215,053600,82.98,82.98,82.97,82.97
USXUSD,20081215,053700,82.97,82.97,82.96,82.96
USXUSD,20081215,053800,82.96,82.97,82.96,82.97
USXUSD,20081215,053900,82.97,82.99,82.97,82.99
USXUSD,20081215,054000,82.99,83.00,82.99,83.00
USXUSD,20081215,054100,83.00,83.00,82.99,82.99
USXUSD,20081215,054200,82.99,82.99,82.99,82.99
USXUSD,20081215,054300,82.99,82.99,82.99,82.99
USXUSD,20081215,054400,82.98,82.98,82.98,82.98
USXUSD,20081215,054500,82.98,82.98,82.97,82.98
USXUSD,20081215,054600,82.98,82.98,82.98,82.98
USXUSD,20081215,054700,82.98,82.99,82.98,82.99
USXUSD,20081215,054800,82.99,82.99,82.98,82.99
USXUSD,20081215,054900,82.99,82.99,82.99,82.99
USXUSD,20081215,055000,82.99,83.00,82.98,82.98
USXUSD,20081215,055100,82.98,82.98,82.97,82.97
USXUSD,20081215,055200,82.97,82.97,82.96,82.96
USXUSD,20081215,055300,82.96,82.97,82.96,82.96
USXUSD,20081215,055400,82.96,82.96,82.96,82.96
USXUSD,20081215,055500,82.96,82.97,82.96,82.96
USXUSD,20081215,055600,82.96,82.97,82.96,82.96
USXUSD,20081215,055700,82.96,82.96,82.95,82.96
USXUSD,20081215,055800,82.96,82.97,82.96,82.97
USXUSD,20081215,055900,82.98,83.00,82.98,82.98
USXUSD,20081215,060000,82.98,82.98,82.98,82.98
USXUSD,20081215,060100,82.98,82.99,82.98,82.98
USXUSD,20081215,060200,82.98,82.98,82.98,82.98
USXUSD,20081215,060300,82.98,82.98,82.97,82.97
USXUSD,20081215,060400,82.97,82.97,82.96,82.96
USXUSD,20081215,060500,82.96,82.96,82.95,82.95
USXUSD,20081215,060600,82.95,82.96,82.95,82.96
USXUSD,20081215,060700,82.96,82.96,82.96,82.96
USXUSD,20081215,060800,82.96,82.96,82.95,82.96
USXUSD,20081215,060900,82.96,82.96,82.96,82.96
USXUSD,20081215,061000,82.96,82.96,82.96,82.96
USXUSD,20081215,061100,82.96,82.97,82.95,82.97
USXUSD,20081215,061200,82.97,82.97,82.97,82.97
USXUSD,20081215,061300,82.96,82.97,82.96,82.96
USXUSD,20081215,061400,82.96,82.97,82.96,82.96
USXUSD,20081215,061500,82.96,82.97,82.96,82.97
USXUSD,20081215,061600,82.97,82.97,82.95,82.96
USXUSD,20081215,061700,82.96,82.96,82.96,82.96
USXUSD,20081215,061800,82.96,82.98,82.96,82.98
USXUSD,20081215,061900,82.97,82.98,82.97,82.98
USXUSD,20081215,062000,82.98,82.98,82.97,82.98
USXUSD,20081215,062100,82.98,82.99,82.98,82.99
USXUSD,20081215,062200,82.99,82.99,82.98,82.98
USXUSD,20081215,062300,82.98,82.98,82.98,82.98
USXUSD,20081215,062400,82.99,83.02,82.99,83.01
USXUSD,20081215,062500,83.02,83.02,83.02,83.02
USXUSD,20081215,062600,83.02,83.02,83.01,83.02
USXUSD,20081215,062700,83.02,83.02,83.00,83.00
USXUSD,20081215,062800,83.01,83.02,83.01,83.01
USXUSD,20081215,062900,83.00,83.02,83.00,83.02
USXUSD,20081215,063000,83.02,83.04,83.02,83.04
USXUSD,20081215,063100,83.04,83.05,83.04,83.04
USXUSD,20081215,063200,83.04,83.06,83.04,83.06
USXUSD,20081215,063300,83.06,83.07,83.06,83.06
USXUSD,20081215,063400,83.06,83.06,83.05,83.06
USXUSD,20081215,063500,83.06,83.06,83.05,83.06
USXUSD,20081215,063600,83.06,83.06,83.06,83.06
USXUSD,20081215,063700,83.06,83.06,83.06,83.06
USXUSD,20081215,063800,83.07,83.08,83.07,83.08
USXUSD,20081215,063900,83.09,83.09,83.09,83.09
USXUSD,20081215,064000,83.09,83.09,83.09,83.09
USXUSD,20081215,064100,83.09,83.09,83.08,83.08
USXUSD,20081215,064300,83.08,83.09,83.08,83.09
USXUSD,20081215,064400,83.09,83.09,83.08,83.08
USXUSD,20081215,064500,83.08,83.09,83.06,83.06
USXUSD,20081215,064600,83.06,83.06,83.05,83.05
USXUSD,20081215,064700,83.05,83.05,83.04,83.05
USXUSD,20081215,064800,83.05,83.05,83.03,83.04
USXUSD,20081215,064900,83.04,83.04,83.03,83.03
USXUSD,20081215,065000,83.03,83.03,83.03,83.03
USXUSD,20081215,065100,83.03,83.03,83.03,83.03
USXUSD,20081215,065200,83.03,83.03,83.03,83.03
USXUSD,20081215,065300,83.03,83.03,83.03,83.03
USXUSD,20081215,065400,83.03,83.04,83.03,83.04
USXUSD,20081215,065500,83.04,83.04,83.03,83.03
USXUSD,20081215,065600,83.03,83.04,83.03,83.04
USXUSD,20081215,065700,83.04,83.04,83.04,83.04
USXUSD,20081215,065800,83.04,83.04,83.04,83.04
USXUSD,20081215,065900,83.04,83.04,83.03,83.03
USXUSD,20081215,070000,83.03,83.04,83.02,83.02
USXUSD,20081215,070100,83.02,83.02,83.01,83.02
USXUSD,20081215,070200,83.02,83.03,83.02,83.03
USXUSD,20081215,070300,83.03,83.05,83.03,83.05
USXUSD,20081215,070400,83.05,83.05,83.04,83.04
USXUSD,20081215,070500,83.04,83.04,83.03,83.03
USXUSD,20081215,070600,83.03,83.03,83.02,83.02
USXUSD,20081215,070700,83.02,83.02,83.02,83.02
USXUSD,20081215,070800,83.02,83.02,83.00,83.01
USXUSD,20081215,070900,83.01,83.01,82.99,83.00
USXUSD,20081215,071000,83.00,83.00,82.99,82.99
USXUSD,20081215,071100,82.99,83.00,82.97,83.00
USXUSD,20081215,071200,83.00,83.00,82.99,82.99
USXUSD,20081215,071300,82.99,82.99,82.97,82.97
USXUSD,20081215,071400,82.97,82.98,82.97,82.98
USXUSD,20081215,071500,82.98,83.00,82.96,83.00
USXUSD,20081215,071600,83.01,83.01,82.99,83.00
USXUSD,20081215,071700,83.00,83.03,83.00,83.03
USXUSD,20081215,071800,83.03,83.03,83.02,83.02
USXUSD,20081215,071900,83.02,83.03,83.01,83.01
USXUSD,20081215,072000,83.01,83.03,83.01,83.03
USXUSD,20081215,072100,83.03,83.03,83.02,83.03
USXUSD,20081215,072200,83.03,83.03,83.02,83.03
USXUSD,20081215,072300,83.03,83.03,83.03,83.03
USXUSD,20081215,072400,83.03,83.03,83.01,83.01
USXUSD,20081215,072500,83.01,83.02,83.01,83.02
USXUSD,20081215,072600,83.02,83.02,83.01,83.01
USXUSD,20081215,072700,83.01,83.01,83.01,83.01
USXUSD,20081215,072800,83.02,83.03,83.02,83.03
USXUSD,20081215,072900,83.03,83.03,83.01,83.01
USXUSD,20081215,073000,83.01,83.02,83.01,83.02
USXUSD,20081215,073100,83.02,83.02,82.97,82.98
USXUSD,20081215,073200,82.98,82.99,82.97,82.97
USXUSD,20081215,073300,82.98,82.98,82.97,82.98
USXUSD,20081215,073400,82.98,82.98,82.97,82.97
USXUSD,20081215,073500,82.97,82.97,82.96,82.96
USXUSD,20081215,073600,82.97,82.98,82.96,82.97
USXUSD,20081215,073700,82.97,82.97,82.95,82.96
USXUSD,20081215,073800,82.96,82.96,82.95,82.95
USXUSD,20081215,073900,82.95,82.96,82.94,82.96
USXUSD,20081215,074000,82.96,82.97,82.96,82.96
USXUSD,20081215,074100,82.97,82.97,82.96,82.96
USXUSD,20081215,074200,82.96,82.96,82.96,82.96
USXUSD,20081215,074300,82.96,82.96,82.95,82.95
USXUSD,20081215,074400,82.96,82.96,82.96,82.96
USXUSD,20081215,074500,82.97,83.00,82.97,82.99
USXUSD,20081215,074600,82.99,83.00,82.99,83.00
USXUSD,20081215,074700,83.00,83.01,82.99,83.01
USXUSD,20081215,074800,83.01,83.02,83.01,83.02
USXUSD,20081215,074900,83.02,83.03,83.01,83.03
USXUSD,20081215,075000,83.03,83.05,83.03,83.05
USXUSD,20081215,075100,83.04,83.05,83.03,83.04
USXUSD,20081215,075200,83.05,83.06,83.04,83.05
USXUSD,20081215,075300,83.05,83.06,83.05,83.05
USXUSD,20081215,075400,83.05,83.05,83.04,83.04
USXUSD,20081215,075500,83.04,83.05,83.03,83.05
USXUSD,20081215,075600,83.05,83.07,83.05,83.07
USXUSD,20081215,075700,83.07,83.08,83.05,83.06
USXUSD,20081215,075800,83.06,83.06,83.04,83.04
USXUSD,20081215,075900,83.04,83.05,83.04,83.05
USXUSD,20081215,080000,83.04,83.04,83.03,83.04
USXUSD,20081215,080100,83.04,83.06,83.04,83.06
USXUSD,20081215,080200,83.06,83.06,83.05,83.05
USXUSD,20081215,080300,83.04,83.05,83.04,83.04
USXUSD,20081215,080400,83.04,83.05,83.04,83.04
USXUSD,20081215,080500,83.04,83.04,83.04,83.04
USXUSD,20081215,080600,83.04,83.04,83.01,83.02
USXUSD,20081215,080700,83.01,83.05,83.01,83.03
USXUSD,20081215,080800,83.03,83.04,83.02,83.02
USXUSD,20081215,080900,83.02,83.04,83.02,83.03
USXUSD,20081215,081000,83.03,83.03,83.02,83.03
USXUSD,20081215,081100,83.03,83.04,83.03,83.04
USXUSD,20081215,081200,83.04,83.04,83.03,83.04
USXUSD,20081215,081300,83.04,83.04,83.03,83.03
USXUSD,20081215,081400,83.05,83.08,83.05,83.07
USXUSD,20081215,081500,83.07,83.07,83.07,83.07
USXUSD,20081215,081600,83.07,83.11,83.07,83.09
USXUSD,20081215,081700,83.09,83.10,83.07,83.07
USXUSD,20081215,081800,83.07,83.08,83.07,83.08
USXUSD,20081215,081900,83.08,83.08,83.06,83.07
USXUSD,20081215,082000,83.08,83.08,83.06,83.07
USXUSD,20081215,082100,83.07,83.11,83.07,83.11
USXUSD,20081215,082200,83.11,83.11,83.08,83.08
USXUSD,20081215,082300,83.08,83.08,83.07,83.08
USXUSD,20081215,082400,83.08,83.09,83.07,83.09
USXUSD,20081215,082500,83.09,83.09,83.08,83.08
USXUSD,20081215,082600,83.08,83.12,83.08,83.11
USXUSD,20081215,082700,83.10,83.14,83.10,83.14
USXUSD,20081215,082800,83.13,83.14,83.12,83.13
USXUSD,20081215,082900,83.13,83.13,83.11,83.11
USXUSD,20081215,083000,83.11,83.11,83.11,83.11
USXUSD,20081215,083100,83.11,83.11,83.10,83.10
USXUSD,20081215,083200,83.09,83.10,83.08,83.09
USXUSD,20081215,083300,83.08,83.09,83.08,83.09
USXUSD,20081215,083400,83.09,83.11,83.08,83.11
USXUSD,20081215,083500,83.12,83.12,83.09,83.10
USXUSD,20081215,083600,83.09,83.10,83.09,83.10
USXUSD,20081215,083700,83.10,83.10,83.09,83.09
USXUSD,20081215,083800,83.09,83.09,83.07,83.07
USXUSD,20081215,083900,83.08,83.08,83.07,83.07
USXUSD,20081215,084000,83.06,83.06,83.04,83.04
USXUSD,20081215,084100,83.04,83.07,83.04,83.07
USXUSD,20081215,084200,83.07,83.09,83.07,83.08
USXUSD,20081215,084300,83.08,83.08,83.06,83.06
USXUSD,20081215,084400,83.06,83.07,83.06,83.07
USXUSD,20081215,084500,83.07,83.07,83.07,83.07
USXUSD,20081215,084600,83.07,83.08,83.07,83.08
USXUSD,20081215,084700,83.07,83.09,83.07,83.08
USXUSD,20081215,084800,83.08,83.10,83.08,83.10
USXUSD,20081215,084900,83.10,83.10,83.10,83.10
USXUSD,20081215,085000,83.10,83.10,83.09,83.09
USXUSD,20081215,085100,83.09,83.10,83.09,83.10
USXUSD,20081215,085200,83.10,83.11,83.10,83.11
USXUSD,20081215,085300,83.11,83.11,83.11,83.11
USXUSD,20081215,085400,83.11,83.12,83.09,83.10
USXUSD,20081215,085500,83.10,83.11,83.09,83.10
USXUSD,20081215,085600,83.10,83.12,83.10,83.12
USXUSD,20081215,085700,83.12,83.13,83.11,83.12
USXUSD,20081215,085800,83.12,83.16,83.12,83.14
USXUSD,20081215,085900,83.14,83.19,83.14,83.18
USXUSD,20081215,090000,83.17,83.19,83.17,83.18
USXUSD,20081215,090100,83.19,83.19,83.17,83.18
USXUSD,20081215,090200,83.18,83.20,83.17,83.17
USXUSD,20081215,090300,83.17,83.18,83.14,83.14
USXUSD,20081215,090400,83.14,83.16,83.14,83.15
USXUSD,20081215,090500,83.15,83.15,83.11,83.11
USXUSD,20081215,090600,83.11,83.11,83.10,83.11
USXUSD,20081215,090700,83.11,83.11,83.06,83.07
USXUSD,20081215,090800,83.07,83.07,83.05,83.06
USXUSD,20081215,090900,83.06,83.06,83.06,83.06
USXUSD,20081215,091000,83.06,83.09,83.05,83.09
USXUSD,20081215,091100,83.09,83.11,83.09,83.11
USXUSD,20081215,091200,83.10,83.11,83.10,83.11
USXUSD,20081215,091300,83.13,83.15,83.13,83.15
USXUSD,20081215,091400,83.15,83.16,83.15,83.15
USXUSD,20081215,091500,83.15,83.16,83.15,83.16
USXUSD,20081215,091600,83.15,83.16,83.14,83.16
USXUSD,20081215,091700,83.16,83.17,83.16,83.16
USXUSD,20081215,091800,83.16,83.16,83.15,83.15
USXUSD,20081215,091900,83.15,83.17,83.15,83.16
USXUSD,20081215,092000,83.16,83.16,83.15,83.16
USXUSD,20081215,092100,83.16,83.16,83.15,83.15
USXUSD,20081215,092200,83.15,83.17,83.15,83.17
USXUSD,20081215,092300,83.18,83.20,83.18,83.20
USXUSD,20081215,092400,83.20,83.20,83.19,83.20
USXUSD,20081215,092500,83.20,83.20,83.17,83.18
USXUSD,20081215,092600,83.18,83.18,83.15,83.16
USXUSD,20081215,092700,83.17,83.17,83.16,83.16
USXUSD,20081215,092800,83.16,83.16,83.15,83.16
USXUSD,20081215,092900,83.16,83.17,83.16,83.16
USXUSD,20081215,093000,83.16,83.16,83.14,83.14
USXUSD,20081215,093100,83.15,83.17,83.15,83.15
USXUSD,20081215,093200,83.15,83.15,83.14,83.14
USXUSD,20081215,093300,83.14,83.14,83.12,83.12
USXUSD,20081215,093400,83.12,83.13,83.10,83.13
USXUSD,20081215,093500,83.13,83.13,83.09,83.11
USXUSD,20081215,093600,83.11,83.13,83.11,83.11
USXUSD,20081215,093700,83.11,83.13,83.10,83.11
USXUSD,20081215,093800,83.11,83.14,83.11,83.13
USXUSD,20081215,093900,83.13,83.13,83.11,83.11
USXUSD,20081215,094000,83.11,83.11,83.08,83.08
USXUSD,20081215,094100,83.08,83.08,83.04,83.04
USXUSD,20081215,094200,83.03,83.06,83.03,83.04
USXUSD,20081215,094300,83.04,83.06,83.04,83.05
USXUSD,20081215,094400,83.05,83.06,83.05,83.05
USXUSD,20081215,094500,83.05,83.05,83.04,83.04
USXUSD,20081215,094600,83.04,83.05,83.04,83.04
USXUSD,20081215,094700,83.04,83.08,83.04,83.08
USXUSD,20081215,094800,83.08,83.13,83.08,83.12
USXUSD,20081215,094900,83.12,83.13,83.11,83.12
USXUSD,20081215,095000,83.12,83.13,83.12,83.12
USXUSD,20081215,095100,83.12,83.13,83.11,83.11
USXUSD,20081215,095200,83.12,83.13,83.11,83.11
USXUSD,20081215,095300,83.09,83.09,83.08,83.08
USXUSD,20081215,095400,83.08,83.10,83.08,83.10
USXUSD,20081215,095500,83.10,83.12,83.10,83.12
USXUSD,20081215,095600,83.12,83.13,83.12,83.12
USXUSD,20081215,095700,83.12,83.13,83.12,83.13
USXUSD,20081215,095800,83.13,83.14,83.12,83.12
USXUSD,20081215,095900,83.12,83.12,83.10,83.10
USXUSD,20081215,100000,83.10,83.12,83.09,83.12
USXUSD,20081215,100100,83.12,83.12,83.10,83.11
USXUSD,20081215,100200,83.12,83.12,83.11,83.12
USXUSD,20081215,100300,83.12,83.12,83.10,83.10
USXUSD,20081215,100400,83.10,83.10,83.09,83.09
USXUSD,20081215,100500,83.10,83.11,83.09,83.11
USXUSD,20081215,100600,83.11,83.12,83.11,83.12
USXUSD,20081215,100700,83.12,83.12,83.10,83.12
USXUSD,20081215,100800,83.11,83.13,83.11,83.13
USXUSD,20081215,100900,83.13,83.13,83.11,83.11
USXUSD,20081215,101000,83.11,83.12,83.11,83.12
USXUSD,20081215,101100,83.12,83.12,83.10,83.10
USXUSD,20081215,101200,83.10,83.11,83.05,83.05
USXUSD,20081215,101300,83.05,83.07,83.05,83.07
USXUSD,20081215,101400,83.07,83.07,83.07,83.07
USXUSD,20081215,101500,83.07,83.07,83.05,83.06
USXUSD,20081215,101600,83.05,83.06,83.05,83.05
USXUSD,20081215,101700,83.05,83.06,83.05,83.06
USXUSD,20081215,101800,83.05,83.06,83.05,83.06
USXUSD,20081215,101900,83.06,83.06,83.05,83.05
USXUSD,20081215,102000,83.06,83.06,83.03,83.03
USXUSD,20081215,102100,83.03,83.03,83.02,83.03
USXUSD,20081215,102200,83.03,83.03,83.02,83.02
USXUSD,20081215,102300,83.02,83.02,82.99,83.00
USXUSD,20081215,102400,83.01,83.03,83.01,83.03
USXUSD,20081215,102500,83.03,83.04,83.02,83.03
USXUSD,20081215,102600,83.03,83.03,83.03,83.03
USXUSD,20081215,102700,83.03,83.05,83.03,83.04
USXUSD,20081215,102800,83.04,83.05,83.00,83.02
USXUSD,20081215,102900,83.02,83.03,83.02,83.03
USXUSD,20081215,103000,83.03,83.03,83.01,83.01
USXUSD,20081215,103100,83.01,83.01,83.01,83.01
USXUSD,20081215,103200,83.01,83.01,83.00,83.00
USXUSD,20081215,103300,83.00,83.00,82.95,82.96
USXUSD,20081215,103400,82.96,82.97,82.96,82.97
USXUSD,20081215,103500,82.97,82.99,82.97,82.98
USXUSD,20081215,103600,82.98,82.99,82.98,82.99
USXUSD,20081215,103700,82.99,83.02,82.99,83.01
USXUSD,20081215,103800,83.01,83.05,83.01,83.05
USXUSD,20081215,103900,83.05,83.09,83.05,83.08
USXUSD,20081215,104000,83.08,83.11,83.07,83.11
USXUSD,20081215,104100,83.11,83.20,83.11,83.18
USXUSD,20081215,104200,83.18,83.18,83.15,83.15
USXUSD,20081215,104300,83.15,83.16,83.12,83.12
USXUSD,20081215,104400,83.13,83.13,83.12,83.12
USXUSD,20081215,104500,83.12,83.13,83.12,83.12
USXUSD,20081215,104600,83.12,83.12,83.11,83.11
USXUSD,20081215,104700,83.11,83.11,83.09,83.09
USXUSD,20081215,104800,83.10,83.10,83.07,83.07
USXUSD,20081215,104900,83.06,83.10,83.06,83.08
USXUSD,20081215,105000,83.08,83.11,83.08,83.11
USXUSD,20081215,105100,83.12,83.14,83.12,83.13
USXUSD,20081215,105200,83.13,83.13,83.12,83.12
USXUSD,20081215,105300,83.11,83.11,83.07,83.09
USXUSD,20081215,105400,83.09,83.10,83.09,83.10
USXUSD,20081215,105500,83.10,83.11,83.10,83.10
USXUSD,20081215,105600,83.10,83.10,83.09,83.10
USXUSD,20081215,105700,83.10,83.11,83.10,83.11
USXUSD,20081215,105800,83.11,83.11,83.09,83.10
USXUSD,20081215,105900,83.10,83.11,83.09,83.10
USXUSD,20081215,110000,83.09,83.11,83.09,83.10
USXUSD,20081215,110100,83.10,83.10,83.09,83.10
USXUSD,20081215,110200,83.10,83.10,83.08,83.09
USXUSD,20081215,110300,83.09,83.09,83.08,83.09
USXUSD,20081215,110400,83.09,83.09,83.08,83.09
USXUSD,20081215,110500,83.09,83.09,83.09,83.09
USXUSD,20081215,110600,83.09,83.10,83.09,83.09
USXUSD,20081215,110700,83.09,83.09,83.09,83.09
USXUSD,20081215,110800,83.09,83.10,83.09,83.10
USXUSD,20081215,110900,83.10,83.10,83.08,83.09
USXUSD,20081215,111000,83.09,83.10,83.09,83.10
USXUSD,20081215,111100,83.10,83.11,83.09,83.10
USXUSD,20081215,111200,83.09,83.10,83.09,83.10
USXUSD,20081215,111300,83.09,83.09,83.07,83.07
USXUSD,20081215,111400,83.08,83.08,83.07,83.07
USXUSD,20081215,111500,83.08,83.08,83.07,83.08
USXUSD,20081215,111600,83.07,83.08,83.07,83.07
USXUSD,20081215,111700,83.08,83.08,83.06,83.06
USXUSD,20081215,111800,83.06,83.06,83.03,83.03
USXUSD,20081215,111900,83.04,83.04,83.03,83.03
USXUSD,20081215,112000,83.04,83.04,83.03,83.03
USXUSD,20081215,112100,83.03,83.03,82.98,82.98
USXUSD,20081215,112200,82.98,83.00,82.98,83.00
USXUSD,20081215,112300,83.00,83.03,83.00,83.02
USXUSD,20081215,112400,83.02,83.02,83.01,83.01
USXUSD,20081215,112500,83.01,83.03,83.01,83.03
USXUSD,20081215,112600,83.04,83.04,83.03,83.03
USXUSD,20081215,112700,83.03,83.03,83.02,83.03
USXUSD,20081215,112800,83.03,83.03,82.98,82.98
USXUSD,20081215,112900,82.98,83.01,82.98,83.01
USXUSD,20081215,113000,83.01,83.02,82.99,83.02
USXUSD,20081215,113100,83.02,83.03,83.01,83.02
USXUSD,20081215,113200,83.02,83.03,83.02,83.03
USXUSD,20081215,113300,83.03,83.03,82.99,83.01
USXUSD,20081215,113400,83.01,83.03,83.00,83.02
USXUSD,20081215,113500,83.02,83.02,83.01,83.01
USXUSD,20081215,113600,83.01,83.02,83.01,83.02
USXUSD,20081215,113700,83.02,83.02,82.99,83.00
USXUSD,20081215,113800,83.00,83.00,82.99,82.99
USXUSD,20081215,113900,82.99,82.99,82.96,82.98
USXUSD,20081215,114000,82.98,83.00,82.98,83.00
USXUSD,20081215,114100,82.99,82.99,82.98,82.99
USXUSD,20081215,114200,83.01,83.02,83.01,83.02
USXUSD,20081215,114300,83.02,83.05,83.02,83.05
USXUSD,20081215,114400,83.04,83.06,83.04,83.05
USXUSD,20081215,114500,83.05,83.06,83.05,83.05
USXUSD,20081215,114600,83.05,83.05,83.04,83.05
USXUSD,20081215,114700,83.05,83.05,83.03,83.03
USXUSD,20081215,114800,83.04,83.04,83.03,83.03
USXUSD,20081215,114900,83.03,83.03,83.02,83.02
USXUSD,20081215,115000,83.02,83.04,83.02,83.04
USXUSD,20081215,115100,83.04,83.04,83.02,83.02
USXUSD,20081215,115200,83.02,83.04,83.02,83.03
USXUSD,20081215,115300,83.03,83.04,83.03,83.04
USXUSD,20081215,115400,83.04,83.05,83.04,83.05
USXUSD,20081215,115500,83.04,83.07,83.04,83.07
USXUSD,20081215,115600,83.06,83.12,83.06,83.11
USXUSD,20081215,115700,83.11,83.15,83.11,83.13
USXUSD,20081215,115800,83.13,83.14,83.13,83.14
USXUSD,20081215,115900,83.13,83.13,83.13,83.13
USXUSD,20081215,120000,83.13,83.13,83.10,83.11
USXUSD,20081215,120100,83.11,83.13,83.11,83.12
USXUSD,20081215,120200,83.12,83.12,83.11,83.11
USXUSD,20081215,120300,83.12,83.13,83.12,83.13
USXUSD,20081215,120400,83.13,83.13,83.11,83.11
USXUSD,20081215,120500,83.12,83.12,83.11,83.11
USXUSD,20081215,120600,83.11,83.12,83.10,83.10
USXUSD,20081215,120700,83.10,83.13,83.10,83.12
USXUSD,20081215,120800,83.12,83.12,83.11,83.12
USXUSD,20081215,120900,83.12,83.12,83.12,83.12
USXUSD,20081215,121000,83.12,83.12,83.09,83.09
USXUSD,20081215,121100,83.09,83.10,83.06,83.06
USXUSD,20081215,121200,83.06,83.10,83.06,83.09
USXUSD,20081215,121300,83.09,83.09,83.09,83.09
USXUSD,20081215,121400,83.08,83.10,83.08,83.10
USXUSD,20081215,121500,83.10,83.13,83.10,83.13
USXUSD,20081215,121600,83.13,83.16,83.13,83.14
USXUSD,20081215,121700,83.14,83.15,83.14,83.14
USXUSD,20081215,121800,83.14,83.14,83.13,83.13
USXUSD,20081215,121900,83.13,83.13,83.11,83.12
USXUSD,20081215,122000,83.12,83.12,83.12,83.12
USXUSD,20081215,122100,83.12,83.12,83.11,83.11
USXUSD,20081215,122200,83.11,83.11,83.09,83.09
USXUSD,20081215,122300,83.09,83.09,83.08,83.08
USXUSD,20081215,122400,83.08,83.09,83.06,83.06
USXUSD,20081215,122500,83.06,83.06,83.03,83.04
USXUSD,20081215,122600,83.04,83.05,83.04,83.04
USXUSD,20081215,122700,83.05,83.05,83.05,83.05
USXUSD,20081215,122800,83.05,83.05,83.04,83.04
USXUSD,20081215,122900,83.04,83.05,83.04,83.04
USXUSD,20081215,123000,83.04,83.05,83.03,83.05
USXUSD,20081215,123100,83.05,83.07,83.05,83.06
USXUSD,20081215,123200,83.06,83.06,83.05,83.05
USXUSD,20081215,123300,83.05,83.06,83.05,83.06
USXUSD,20081215,123400,83.06,83.06,83.06,83.06
USXUSD,20081215,123500,83.06,83.07,83.06,83.06
USXUSD,20081215,123600,83.06,83.06,83.06,83.06
USXUSD,20081215,123700,83.07,83.08,83.07,83.08
USXUSD,20081215,123800,83.08,83.08,83.07,83.08
USXUSD,20081215,123900,83.08,83.08,83.05,83.06
USXUSD,20081215,124000,83.06,83.06,83.04,83.05
USXUSD,20081215,124100,83.06,83.07,83.06,83.07
USXUSD,20081215,124200,83.07,83.07,83.06,83.06
USXUSD,20081215,124300,83.06,83.06,83.06,83.06
USXUSD,20081215,124400,83.07,83.08,83.07,83.08
USXUSD,20081215,124500,83.08,83.09,83.07,83.08
USXUSD,20081215,124600,83.07,83.07,83.07,83.07
USXUSD,20081215,124700,83.06,83.07,83.06,83.07
USXUSD,20081215,124800,83.07,83.07,83.06,83.06
USXUSD,20081215,124900,83.06,83.07,83.05,83.05
USXUSD,20081215,125000,83.05,83.05,83.04,83.04
USXUSD,20081215,125100,83.04,83.04,83.03,83.04
USXUSD,20081215,125200,83.04,83.04,83.03,83.04
USXUSD,20081215,125300,83.04,83.06,83.04,83.06
USXUSD,20081215,125400,83.06,83.06,83.06,83.06
USXUSD,20081215,125500,83.06,83.06,83.06,83.06
USXUSD,20081215,125600,83.05,83.06,83.05,83.06
USXUSD,20081215,125700,83.06,83.06,83.06,83.06
USXUSD,20081215,125800,83.06,83.06,83.03,83.04
USXUSD,20081215,125900,83.04,83.06,83.04,83.06
USXUSD,20081215,130000,83.06,83.07,83.06,83.07
USXUSD,20081215,130100,83.07,83.08,83.07,83.08
USXUSD,20081215,130200,83.08,83.09,83.07,83.08
USXUSD,20081215,130300,83.08,83.12,83.08,83.11
USXUSD,20081215,130400,83.11,83.11,83.10,83.10
USXUSD,20081215,130500,83.10,83.10,83.09,83.09
USXUSD,20081215,130600,83.09,83.10,83.09,83.10
USXUSD,20081215,130700,83.10,83.10,83.09,83.10
USXUSD,20081215,130800,83.11,83.16,83.11,83.15
USXUSD,20081215,130900,83.15,83.18,83.14,83.18
USXUSD,20081215,131000,83.18,83.20,83.16,83.17
USXUSD,20081215,131100,83.17,83.17,83.15,83.16
USXUSD,20081215,131200,83.16,83.17,83.16,83.16
USXUSD,20081215,131300,83.16,83.16,83.15,83.16
USXUSD,20081215,131400,83.16,83.17,83.15,83.17
USXUSD,20081215,131500,83.16,83.16,83.14,83.15
USXUSD,20081215,131600,83.15,83.15,83.14,83.14
USXUSD,20081215,131700,83.14,83.14,83.13,83.13
USXUSD,20081215,131800,83.13,83.13,83.10,83.10
USXUSD,20081215,131900,83.10,83.11,83.10,83.10
USXUSD,20081215,132000,83.09,83.10,83.09,83.09
USXUSD,20081215,132100,83.09,83.09,83.08,83.09
USXUSD,20081215,132200,83.09,83.09,83.08,83.08
USXUSD,20081215,132300,83.08,83.09,83.08,83.09
USXUSD,20081215,132400,83.09,83.10,83.09,83.10
USXUSD,20081215,132500,83.10,83.12,83.10,83.11
USXUSD,20081215,132600,83.11,83.11,83.07,83.07
USXUSD,20081215,132700,83.07,83.07,83.05,83.05
USXUSD,20081215,132800,83.02,83.05,83.02,83.05
USXUSD,20081215,132900,83.05,83.06,83.05,83.05
USXUSD,20081215,133000,83.05,83.06,83.04,83.05
USXUSD,20081215,133100,83.05,83.06,83.05,83.05
USXUSD,20081215,133200,83.05,83.07,83.05,83.07
USXUSD,20081215,133300,83.07,83.07,83.06,83.07
USXUSD,20081215,133400,83.06,83.07,83.06,83.06
USXUSD,20081215,133500,83.06,83.07,83.05,83.06
USXUSD,20081215,133600,83.06,83.09,83.06,83.08
USXUSD,20081215,133700,83.08,83.10,83.08,83.09
USXUSD,20081215,133800,83.08,83.08,83.07,83.07
USXUSD,20081215,133900,83.07,83.07,83.05,83.05
USXUSD,20081215,134000,83.05,83.07,83.04,83.06
USXUSD,20081215,134100,83.06,83.06,83.05,83.05
USXUSD,20081215,134200,83.06,83.06,83.04,83.04
USXUSD,20081215,134300,83.05,83.06,83.05,83.05
USXUSD,20081215,134400,83.05,83.05,83.04,83.04
USXUSD,20081215,134500,83.04,83.05,83.04,83.05
USXUSD,20081215,134600,83.05,83.05,83.01,83.01
USXUSD,20081215,134700,83.01,83.01,82.94,82.94
USXUSD,20081215,134800,82.94,82.94,82.91,82.93
USXUSD,20081215,134900,82.93,82.94,82.90,82.90
USXUSD,20081215,135000,82.90,82.90,82.87,82.89
USXUSD,20081215,135100,82.89,82.89,82.85,82.85
USXUSD,20081215,135200,82.85,82.86,82.85,82.86
USXUSD,20081215,135300,82.86,82.87,82.86,82.87
USXUSD,20081215,135400,82.86,82.88,82.86,82.88
USXUSD,20081215,135500,82.88,82.89,82.88,82.88
USXUSD,20081215,135600,82.88,82.88,82.86,82.86
USXUSD,20081215,135700,82.86,82.87,82.86,82.87
USXUSD,20081215,135800,82.87,82.87,82.85,82.85
USXUSD,20081215,135900,82.85,82.85,82.82,82.82
USXUSD,20081215,140000,82.82,82.84,82.81,82.84
USXUSD,20081215,140100,82.84,82.87,82.84,82.87
USXUSD,20081215,140200,82.87,82.87,82.86,82.87
USXUSD,20081215,140300,82.87,82.87,82.87,82.87
USXUSD,20081215,140400,82.91,82.95,82.91,82.95
USXUSD,20081215,140500,82.95,82.96,82.95,82.95
USXUSD,20081215,140600,82.95,82.96,82.94,82.94
USXUSD,20081215,140700,82.94,82.94,82.89,82.89
USXUSD,20081215,140800,82.89,82.89,82.87,82.87
USXUSD,20081215,140900,82.87,82.87,82.82,82.82
USXUSD,20081215,141000,82.82,82.82,82.81,82.82
USXUSD,20081215,141100,82.82,82.84,82.82,82.83
USXUSD,20081215,141200,82.83,82.84,82.82,82.84
USXUSD,20081215,141300,82.84,82.85,82.84,82.85
USXUSD,20081215,141400,82.85,82.87,82.85,82.87
USXUSD,20081215,141500,82.87,82.87,82.84,82.85
USXUSD,20081215,141600,82.86,82.88,82.84,82.84
USXUSD,20081215,141700,82.84,82.85,82.84,82.84
USXUSD,20081215,141800,82.84,82.84,82.82,82.84
USXUSD,20081215,141900,82.84,82.85,82.83,82.83
USXUSD,20081215,142000,82.83,82.83,82.81,82.81
USXUSD,20081215,142100,82.81,82.82,82.76,82.76
USXUSD,20081215,142200,82.76,82.76,82.73,82.73
USXUSD,20081215,142300,82.73,82.75,82.72,82.75
USXUSD,20081215,142400,82.75,82.75,82.73,82.74
USXUSD,20081215,142500,82.74,82.74,82.71,82.71
USXUSD,20081215,142600,82.71,82.71,82.68,82.69
USXUSD,20081215,142700,82.68,82.68,82.66,82.66
USXUSD,20081215,142800,82.66,82.70,82.66,82.69
USXUSD,20081215,142900,82.69,82.72,82.69,82.72
USXUSD,20081215,143000,82.72,82.73,82.71,82.72
USXUSD,20081215,143100,82.72,82.73,82.69,82.69
USXUSD,20081215,143200,82.69,82.70,82.67,82.67
USXUSD,20081215,143300,82.67,82.71,82.67,82.70
USXUSD,20081215,143400,82.70,82.73,82.70,82.73
USXUSD,20081215,143500,82.73,82.74,82.72,82.72
USXUSD,20081215,143600,82.72,82.72,82.67,82.68
USXUSD,20081215,143700,82.68,82.69,82.67,82.68
USXUSD,20081215,143800,82.67,82.68,82.66,82.66
USXUSD,20081215,143900,82.65,82.65,82.62,82.63
USXUSD,20081215,144000,82.63,82.65,82.63,82.65
USXUSD,20081215,144100,82.65,82.70,82.65,82.69
USXUSD,20081215,144200,82.70,82.70,82.67,82.67
USXUSD,20081215,144300,82.66,82.66,82.65,82.66
USXUSD,20081215,144400,82.66,82.66,82.65,82.65
USXUSD,20081215,144500,82.65,82.67,82.64,82.67
USXUSD,20081215,144600,82.67,82.68,82.66,82.66
USXUSD,20081215,144700,82.66,82.67,82.65,82.66
USXUSD,20081215,144800,82.65,82.66,82.64,82.64
USXUSD,20081215,144900,82.64,82.64,82.61,82.64
USXUSD,20081215,145000,82.64,82.66,82.63,82.65
USXUSD,20081215,145100,82.65,82.67,82.64,82.67
USXUSD,20081215,145200,82.67,82.68,82.67,82.68
USXUSD,20081215,145300,82.68,82.70,82.67,82.68
USXUSD,20081215,145400,82.67,82.68,82.66,82.66
USXUSD,20081215,145500,82.66,82.66,82.63,82.64
USXUSD,20081215,145600,82.64,82.64,82.61,82.61
USXUSD,20081215,145700,82.60,82.61,82.59,82.59
USXUSD,20081215,145800,82.59,82.62,82.59,82.62
USXUSD,20081215,145900,82.62,82.62,82.61,82.61
USXUSD,20081215,150000,82.61,82.61,82.57,82.57
USXUSD,20081215,150100,82.57,82.57,82.51,82.53
USXUSD,20081215,150200,82.52,82.53,82.52,82.52
USXUSD,20081215,150300,82.52,82.54,82.52,82.54
USXUSD,20081215,150400,82.54,82.55,82.54,82.54
USXUSD,20081215,150500,82.54,82.58,82.54,82.58
USXUSD,20081215,150600,82.58,82.58,82.56,82.56
USXUSD,20081215,150700,82.56,82.56,82.56,82.56
USXUSD,20081215,150800,82.56,82.56,82.55,82.55
USXUSD,20081215,150900,82.55,82.55,82.50,82.50
USXUSD,20081215,151000,82.50,82.51,82.49,82.49
USXUSD,20081215,151100,82.48,82.56,82.46,82.56
USXUSD,20081215,151200,82.56,82.59,82.56,82.59
USXUSD,20081215,151300,82.58,82.59,82.54,82.56
USXUSD,20081215,151400,82.56,82.57,82.55,82.55
USXUSD,20081215,151500,82.55,82.55,82.54,82.55
USXUSD,20081215,151600,82.55,82.57,82.55,82.57
USXUSD,20081215,151700,82.57,82.57,82.56,82.56
USXUSD,20081215,151800,82.56,82.57,82.55,82.55
USXUSD,20081215,151900,82.55,82.55,82.52,82.53
USXUSD,20081215,152000,82.53,82.56,82.51,82.51
USXUSD,20081215,152100,82.51,82.51,82.48,82.51
USXUSD,20081215,152200,82.51,82.55,82.51,82.54
USXUSD,20081215,152300,82.54,82.55,82.51,82.55
USXUSD,20081215,152400,82.55,82.56,82.53,82.56
USXUSD,20081215,152500,82.56,82.59,82.56,82.59
USXUSD,20081215,152600,82.59,82.61,82.59,82.61
USXUSD,20081215,152700,82.61,82.61,82.60,82.61
USXUSD,20081215,152800,82.61,82.64,82.61,82.64
USXUSD,20081215,152900,82.64,82.65,82.62,82.63
USXUSD,20081215,153000,82.63,82.63,82.60,82.60
USXUSD,20081215,153100,82.59,82.59,82.57,82.58
USXUSD,20081215,153200,82.58,82.58,82.56,82.56
USXUSD,20081215,153300,82.56,82.56,82.54,82.55
USXUSD,20081215,153400,82.54,82.55,82.52,82.55
USXUSD,20081215,153500,82.55,82.56,82.51,82.51
USXUSD,20081215,153600,82.51,82.52,82.50,82.50
USXUSD,20081215,153700,82.50,82.53,82.50,82.53
USXUSD,20081215,153800,82.52,82.52,82.50,82.51
USXUSD,20081215,153900,82.51,82.51,82.42,82.42
USXUSD,20081215,154000,82.42,82.44,82.41,82.41
USXUSD,20081215,154100,82.41,82.43,82.40,82.42
USXUSD,20081215,154200,82.42,82.44,82.42,82.44
USXUSD,20081215,154300,82.44,82.44,82.40,82.40
USXUSD,20081215,154400,82.40,82.41,82.34,82.35
USXUSD,20081215,154500,82.35,82.38,82.35,82.38
USXUSD,20081215,154600,82.38,82.40,82.37,82.39
USXUSD,20081215,154700,82.39,82.39,82.36,82.38
USXUSD,20081215,154800,82.39,82.39,82.38,82.39
USXUSD,20081215,154900,82.39,82.40,82.37,82.37
USXUSD,20081215,155000,82.37,82.37,82.35,82.37
USXUSD,20081215,155100,82.37,82.39,82.37,82.38
USXUSD,20081215,155200,82.38,82.38,82.33,82.33
USXUSD,20081215,155300,82.33,82.36,82.33,82.36
USXUSD,20081215,155400,82.36,82.36,82.35,82.35
USXUSD,20081215,155500,82.35,82.35,82.34,82.35
USXUSD,20081215,155600,82.35,82.36,82.34,82.36
USXUSD,20081215,155700,82.36,82.37,82.35,82.35
USXUSD,20081215,155800,82.35,82.36,82.34,82.35
USXUSD,20081215,155900,82.35,82.36,82.34,82.35
USXUSD,20081215,160000,82.35,82.43,82.35,82.42
USXUSD,20081215,160100,82.43,82.43,82.42,82.42
USXUSD,20081215,160200,82.42,82.42,82.37,82.39
USXUSD,20081215,160300,82.39,82.40,82.38,82.40
USXUSD,20081215,160400,82.40,82.41,82.40,82.41
USXUSD,20081215,160500,82.41,82.42,82.39,82.39
USXUSD,20081215,160600,82.39,82.39,82.37,82.38
USXUSD,20081215,160700,82.38,82.39,82.38,82.38
USXUSD,20081215,160800,82.38,82.38,82.36,82.36
USXUSD,20081215,160900,82.36,82.36,82.32,82.32
USXUSD,20081215,161000,82.32,82.34,82.32,82.33
USXUSD,20081215,161100,82.33,82.34,82.31,82.31
USXUSD,20081215,161200,82.31,82.31,82.28,82.28
USXUSD,20081215,161300,82.27,82.28,82.26,82.28
USXUSD,20081215,161400,82.28,82.29,82.27,82.27
USXUSD,20081215,161500,82.27,82.27,82.24,82.25
USXUSD,20081215,161600,82.25,82.25,82.21,82.21
USXUSD,20081215,161700,82.21,82.23,82.19,82.19
USXUSD,20081215,161800,82.19,82.19,82.14,82.14
USXUSD,20081215,161900,82.14,82.15,82.13,82.14
USXUSD,20081215,162000,82.14,82.14,82.08,82.10
USXUSD,20081215,162100,82.10,82.12,82.08,82.12
USXUSD,20081215,162200,82.12,82.15,82.12,82.14
USXUSD,20081215,162300,82.14,82.14,82.10,82.10
USXUSD,20081215,162400,82.10,82.10,82.08,82.08
USXUSD,20081215,162500,82.08,82.08,82.05,82.05
USXUSD,20081215,162600,82.05,82.05,82.00,82.00
USXUSD,20081215,162700,82.00,82.03,81.99,82.03
USXUSD,20081215,162800,82.03,82.03,81.97,81.97
USXUSD,20081215,162900,81.97,81.97,81.94,81.96
USXUSD,20081215,163000,81.96,81.98,81.93,81.93
USXUSD,20081215,163100,81.93,81.97,81.93,81.97
USXUSD,20081215,163200,81.97,81.98,81.95,81.97
USXUSD,20081215,163300,81.97,82.00,81.97,81.99
USXUSD,20081215,163400,81.99,82.01,81.99,82.01
USXUSD,20081215,163500,82.01,82.02,82.01,82.02
USXUSD,20081215,163600,82.02,82.03,82.00,82.00
USXUSD,20081215,163700,82.00,82.01,81.99,82.01
USXUSD,20081215,163800,82.01,82.03,82.01,82.03
USXUSD,20081215,163900,82.03,82.06,82.03,82.05
USXUSD,20081215,164000,82.05,82.05,82.05,82.05
USXUSD,20081215,164100,82.06,82.06,82.02,82.02
USXUSD,20081215,164200,82.02,82.03,82.01,82.03
USXUSD,20081215,164300,82.03,82.03,82.00,82.00
USXUSD,20081215,164400,81.99,81.99,81.97,81.99
USXUSD,20081215,164500,81.98,81.99,81.98,81.98
USXUSD,20081215,164600,81.97,81.99,81.94,81.94
USXUSD,20081215,164700,81.94,81.95,81.93,81.94
USXUSD,20081215,164800,81.94,81.97,81.94,81.97
USXUSD,20081215,164900,81.97,81.99,81.97,81.99
USXUSD,20081215,165000,81.99,82.02,81.98,82.02
USXUSD,20081215,165100,82.02,82.03,82.01,82.03
USXUSD,20081215,165200,82.03,82.05,82.02,82.05
USXUSD,20081215,165300,82.05,82.06,82.05,82.06
USXUSD,20081215,165400,82.06,82.09,82.06,82.09
USXUSD,20081215,165500,82.09,82.09,82.05,82.06
USXUSD,20081215,165600,82.06,82.07,82.03,82.03
USXUSD,20081215,165700,82.03,82.04,82.03,82.03
USXUSD,20081215,165800,82.03,82.04,82.02,82.02
USXUSD,20081215,165900,82.02,82.05,82.02,82.05
USXUSD,20081215,170000,82.05,82.09,82.05,82.09
USXUSD,20081215,170100,82.09,82.10,82.08,82.10
USXUSD,20081215,170200,82.10,82.13,82.09,82.11
USXUSD,20081215,170300,82.11,82.12,82.10,82.10
USXUSD,20081215,170400,82.10,82.14,82.10,82.14
USXUSD,20081215,170500,82.14,82.16,82.14,82.15
USXUSD,20081215,170600,82.15,82.16,82.14,82.14
USXUSD,20081215,170700,82.14,82.14,82.14,82.14
USXUSD,20081215,170800,82.14,82.14,82.12,82.12
USXUSD,20081215,170900,82.12,82.13,82.10,82.13
USXUSD,20081215,171000,82.13,82.14,82.13,82.13
USXUSD,20081215,171100,82.13,82.14,82.12,82.13
USXUSD,20081215,171200,82.13,82.13,82.12,82.13
USXUSD,20081215,171300,82.13,82.14,82.12,82.12
USXUSD,20081215,171400,82.12,82.15,82.12,82.14
USXUSD,20081215,171500,82.15,82.15,82.13,82.14
USXUSD,20081215,171600,82.13,82.14,82.13,82.13
USXUSD,20081215,171700,82.13,82.15,82.13,82.13
USXUSD,20081215,171800,82.13,82.15,82.13,82.15
USXUSD,20081215,171900,82.15,82.15,82.13,82.14
USXUSD,20081215,172000,82.14,82.14,82.12,82.14
USXUSD,20081215,172100,82.13,82.14,82.12,82.14
USXUSD,20081215,172200,82.14,82.16,82.14,82.15
USXUSD,20081215,172300,82.15,82.16,82.15,82.15
USXUSD,20081215,172400,82.15,82.16,82.14,82.15
USXUSD,20081215,172500,82.15,82.15,82.13,82.13
USXUSD,20081215,172600,82.13,82.13,82.11,82.11
USXUSD,20081215,172700,82.11,82.11,82.08,82.08
USXUSD,20081215,172800,82.09,82.12,82.09,82.12
USXUSD,20081215,172900,82.12,82.12,82.12,82.12
USXUSD,20081215,173000,82.12,82.13,82.12,82.12
USXUSD,20081215,173100,82.12,82.13,82.12,82.12
USXUSD,20081215,173200,82.12,82.12,82.11,82.11
USXUSD,20081215,173300,82.11,82.12,82.10,82.11
USXUSD,20081215,173400,82.11,82.14,82.11,82.14
USXUSD,20081215,173500,82.14,82.16,82.14,82.15
USXUSD,20081215,173600,82.15,82.16,82.15,82.16
USXUSD,20081215,173700,82.16,82.21,82.16,82.21
USXUSD,20081215,173800,82.21,82.23,82.21,82.22
USXUSD,20081215,173900,82.21,82.22,82.20,82.22
USXUSD,20081215,174000,82.22,82.24,82.22,82.24
USXUSD,20081215,174100,82.24,82.24,82.23,82.23
USXUSD,20081215,174200,82.23,82.23,82.22,82.23
USXUSD,20081215,174300,82.24,82.24,82.23,82.24
USXUSD,20081215,174400,82.24,82.26,82.22,82.26
USXUSD,20081215,174500,82.26,82.26,82.24,82.24
USXUSD,20081215,174600,82.24,82.25,82.24,82.24
USXUSD,20081215,174700,82.25,82.26,82.25,82.26
USXUSD,20081215,174800,82.26,82.26,82.26,82.26
USXUSD,20081215,174900,82.25,82.28,82.25,82.28
USXUSD,20081215,175000,82.28,82.28,82.27,82.27
USXUSD,20081215,175100,82.26,82.26,82.23,82.23
USXUSD,20081215,175200,82.23,82.23,82.21,82.22
USXUSD,20081215,175300,82.22,82.22,82.20,82.20
USXUSD,20081215,175400,82.20,82.23,82.20,82.23
USXUSD,20081215,175500,82.22,82.22,82.20,82.20
USXUSD,20081215,175600,82.20,82.21,82.20,82.20
USXUSD,20081215,175700,82.20,82.21,82.20,82.20
USXUSD,20081215,175800,82.21,82.22,82.20,82.21
USXUSD,20081215,175900,82.21,82.22,82.21,82.22
USXUSD,20081215,180000,82.22,82.22,82.20,82.20
USXUSD,20081215,180100,82.20,82.21,82.20,82.21
USXUSD,20081215,180200,82.21,82.24,82.21,82.24
USXUSD,20081215,180300,82.23,82.24,82.20,82.21
USXUSD,20081215,180400,82.21,82.21,82.21,82.21
USXUSD,20081215,180500,82.22,82.23,82.22,82.23
USXUSD,20081215,180600,82.23,82.24,82.23,82.23
USXUSD,20081215,180700,82.23,82.24,82.23,82.24
USXUSD,20081215,180800,82.24,82.24,82.21,82.21
USXUSD,20081215,180900,82.21,82.21,82.20,82.21
USXUSD,20081215,181000,82.21,82.22,82.21,82.21
USXUSD,20081215,181100,82.21,82.22,82.21,82.22
USXUSD,20081215,181200,82.22,82.22,82.22,82.22
USXUSD,20081215,181300,82.22,82.23,82.22,82.22
USXUSD,20081215,181400,82.21,82.21,82.20,82.20
USXUSD,20081215,181500,82.20,82.22,82.20,82.22
USXUSD,20081215,181600,82.22,82.22,82.21,82.21
USXUSD,20081215,181700,82.22,82.22,82.21,82.21
USXUSD,20081215,181800,82.21,82.22,82.21,82.21
USXUSD,20081215,181900,82.21,82.21,82.20,82.21
USXUSD,20081215,182000,82.21,82.21,82.20,82.20
USXUSD,20081215,182100,82.21,82.22,82.21,82.22
USXUSD,20081215,182200,82.22,82.22,82.21,82.22
USXUSD,20081215,182300,82.21,82.21,82.20,82.21
USXUSD,20081215,182400,82.21,82.21,82.20,82.20
USXUSD,20081215,182500,82.20,82.20,82.19,82.20
USXUSD,20081215,182600,82.20,82.21,82.20,82.20
USXUSD,20081215,182700,82.20,82.20,82.19,82.19
USXUSD,20081215,182800,82.19,82.20,82.19,82.19
USXUSD,20081215,182900,82.19,82.19,82.16,82.16
USXUSD,20081215,183000,82.16,82.16,82.14,82.16
USXUSD,20081215,183100,82.16,82.17,82.16,82.17
USXUSD,20081215,183200,82.17,82.21,82.17,82.20
USXUSD,20081215,183300,82.20,82.22,82.20,82.22
USXUSD,20081215,183400,82.22,82.22,82.22,82.22
USXUSD,20081215,183500,82.22,82.22,82.21,82.22
USXUSD,20081215,183600,82.22,82.22,82.22,82.22
USXUSD,20081215,183700,82.22,82.23,82.22,82.23
USXUSD,20081215,183800,82.23,82.24,82.23,82.24
USXUSD,20081215,183900,82.24,82.26,82.24,82.26
USXUSD,20081215,184000,82.27,82.30,82.27,82.30
USXUSD,20081215,184100,82.30,82.31,82.30,82.30
USXUSD,20081215,184200,82.30,82.30,82.29,82.29
USXUSD,20081215,184300,82.29,82.32,82.29,82.31
USXUSD,20081215,184400,82.31,82.31,82.28,82.28
USXUSD,20081215,184500,82.28,82.31,82.28,82.31
USXUSD,20081215,184600,82.31,82.31,82.30,82.31
USXUSD,20081215,184700,82.30,82.30,82.28,82.28
USXUSD,20081215,184800,82.28,82.28,82.27,82.28
USXUSD,20081215,184900,82.28,82.28,82.27,82.27
USXUSD,20081215,185000,82.28,82.28,82.26,82.27
USXUSD,20081215,185100,82.27,82.27,82.26,82.26
USXUSD,20081215,185200,82.26,82.27,82.26,82.26
USXUSD,20081215,185300,82.26,82.26,82.24,82.25
USXUSD,20081215,185400,82.25,82.26,82.25,82.25
USXUSD,20081215,185500,82.25,82.26,82.25,82.26
USXUSD,20081215,185600,82.25,82.26,82.25,82.25
USXUSD,20081215,185700,82.25,82.26,82.25,82.25
USXUSD,20081215,185800,82.25,82.25,82.24,82.24
USXUSD,20081215,185900,82.24,82.25,82.24,82.24
USXUSD,20081215,190000,82.24,82.25,82.22,82.23
USXUSD,20081215,190100,82.23,82.26,82.23,82.26
USXUSD,20081215,190200,82.26,82.27,82.25,82.26
USXUSD,20081215,190300,82.26,82.26,82.24,82.24
USXUSD,20081215,190400,82.25,82.25,82.24,82.25
USXUSD,20081215,190500,82.25,82.25,82.24,82.24
USXUSD,20081215,190600,82.25,82.26,82.25,82.26
USXUSD,20081215,190700,82.26,82.30,82.26,82.30
USXUSD,20081215,190800,82.31,82.31,82.30,82.31
USXUSD,20081215,190900,82.30,82.30,82.29,82.30
USXUSD,20081215,191000,82.30,82.31,82.29,82.30
USXUSD,20081215,191100,82.30,82.31,82.27,82.27
USXUSD,20081215,191200,82.28,82.28,82.24,82.25
USXUSD,20081215,191300,82.25,82.27,82.25,82.27
USXUSD,20081215,191400,82.27,82.28,82.27,82.27
USXUSD,20081215,191500,82.27,82.27,82.25,82.25
USXUSD,20081215,191600,82.25,82.27,82.25,82.27
USXUSD,20081215,191700,82.27,82.28,82.27,82.27
USXUSD,20081215,191800,82.26,82.27,82.26,82.27
USXUSD,20081215,191900,82.27,82.27,82.26,82.26
USXUSD,20081215,192000,82.26,82.27,82.26,82.27
USXUSD,20081215,192100,82.27,82.27,82.24,82.24
USXUSD,20081215,192200,82.24,82.24,82.23,82.23
USXUSD,20081215,192300,82.23,82.24,82.23,82.24
USXUSD,20081215,192400,82.24,82.24,82.20,82.20
USXUSD,20081215,192500,82.20,82.20,82.17,82.18
USXUSD,20081215,192600,82.18,82.18,82.17,82.18
USXUSD,20081215,192700,82.18,82.18,82.15,82.15
USXUSD,20081215,192800,82.15,82.16,82.14,82.16
USXUSD,20081215,192900,82.16,82.16,82.15,82.16
USXUSD,20081215,193000,82.16,82.16,82.14,82.14
USXUSD,20081215,193100,82.14,82.15,82.13,82.15
USXUSD,20081215,193200,82.15,82.18,82.15,82.17
USXUSD,20081215,193300,82.17,82.18,82.16,82.18
USXUSD,20081215,193400,82.18,82.19,82.17,82.19
USXUSD,20081215,193500,82.19,82.20,82.18,82.20
USXUSD,20081215,193600,82.20,82.20,82.20,82.20
USXUSD,20081215,193700,82.20,82.21,82.20,82.20
USXUSD,20081215,193800,82.20,82.21,82.20,82.20
USXUSD,20081215,193900,82.21,82.23,82.21,82.23
USXUSD,20081215,194000,82.23,82.23,82.22,82.22
USXUSD,20081215,194100,82.21,82.22,82.17,82.17
USXUSD,20081215,194200,82.17,82.18,82.17,82.17
USXUSD,20081215,194300,82.17,82.18,82.16,82.16
USXUSD,20081215,194400,82.16,82.17,82.16,82.17
USXUSD,20081215,194500,82.17,82.18,82.16,82.18
USXUSD,20081215,194600,82.18,82.18,82.17,82.17
USXUSD,20081215,194700,82.17,82.17,82.16,82.16
USXUSD,20081215,194800,82.16,82.16,82.13,82.13
USXUSD,20081215,194900,82.13,82.13,82.12,82.13
USXUSD,20081215,195000,82.13,82.13,82.13,82.13
USXUSD,20081215,195100,82.13,82.13,82.12,82.13
USXUSD,20081215,195200,82.13,82.15,82.12,82.15
USXUSD,20081215,195300,82.15,82.16,82.15,82.15
USXUSD,20081215,195400,82.15,82.15,82.15,82.15
USXUSD,20081215,195500,82.15,82.15,82.15,82.15
USXUSD,20081215,195600,82.15,82.17,82.15,82.16
USXUSD,20081215,195700,82.16,82.17,82.15,82.17
USXUSD,20081215,195800,82.17,82.17,82.17,82.17
USXUSD,20081215,195900,82.16,82.16,82.14,82.15
USXUSD,20081215,200000,82.15,82.17,82.15,82.17
USXUSD,20081215,200100,82.17,82.18,82.17,82.18
USXUSD,20081215,200200,82.18,82.18,82.16,82.17
USXUSD,20081215,200300,82.17,82.17,82.15,82.15
USXUSD,20081215,200400,82.15,82.15,82.13,82.13
USXUSD,20081215,200500,82.13,82.15,82.13,82.13
USXUSD,20081215,200600,82.13,82.14,82.13,82.13
USXUSD,20081215,200700,82.13,82.14,82.13,82.14
USXUSD,20081215,200800,82.14,82.15,82.14,82.15
USXUSD,20081215,200900,82.14,82.15,82.14,82.15
USXUSD,20081215,201000,82.15,82.15,82.13,82.13
USXUSD,20081215,201100,82.14,82.14,82.14,82.14
USXUSD,20081215,201200,82.15,82.15,82.14,82.14
USXUSD,20081215,201300,82.15,82.15,82.14,82.14
USXUSD,20081215,201400,82.15,82.15,82.14,82.14
USXUSD,20081215,201500,82.14,82.14,82.13,82.14
USXUSD,20081215,201600,82.14,82.15,82.14,82.15
USXUSD,20081215,201700,82.15,82.17,82.15,82.16
USXUSD,20081215,201800,82.16,82.16,82.15,82.15
USXUSD,20081215,201900,82.15,82.15,82.15,82.15
USXUSD,20081215,202000,82.15,82.16,82.15,82.15
USXUSD,20081215,202100,82.15,82.15,82.15,82.15
USXUSD,20081215,202200,82.15,82.15,82.14,82.14
USXUSD,20081215,202300,82.14,82.14,82.13,82.13
USXUSD,20081215,202400,82.13,82.13,82.13,82.13
USXUSD,20081215,202500,82.12,82.14,82.12,82.14
USXUSD,20081215,202600,82.13,82.13,82.12,82.13
USXUSD,20081215,202700,82.13,82.14,82.13,82.13
USXUSD,20081215,202800,82.13,82.13,82.13,82.13
USXUSD,20081215,202900,82.15,82.15,82.13,82.14
USXUSD,20081215,203000,82.14,82.15,82.14,82.15
USXUSD,20081215,203100,82.15,82.16,82.15,82.15
USXUSD,20081215,203200,82.15,82.16,82.15,82.15
USXUSD,20081215,203300,82.15,82.15,82.12,82.12
USXUSD,20081215,203400,82.12,82.14,82.12,82.14
USXUSD,20081215,203500,82.14,82.14,82.13,82.13
USXUSD,20081215,203600,82.13,82.14,82.13,82.13
USXUSD,20081215,203700,82.14,82.15,82.14,82.15
USXUSD,20081215,203800,82.15,82.16,82.15,82.15
USXUSD,20081215,203900,82.15,82.15,82.15,82.15
USXUSD,20081215,204000,82.15,82.15,82.14,82.15
USXUSD,20081215,204100,82.15,82.15,82.14,82.15
USXUSD,20081215,204200,82.15,82.15,82.15,82.15
USXUSD,20081215,204300,82.14,82.15,82.13,82.15
USXUSD,20081215,204400,82.14,82.15,82.14,82.15
USXUSD,20081215,204500,82.15,82.16,82.14,82.16
USXUSD,20081215,204600,82.16,82.18,82.16,82.18
USXUSD,20081215,204700,82.18,82.19,82.18,82.19
USXUSD,20081215,204800,82.18,82.18,82.17,82.17
USXUSD,20081215,204900,82.17,82.18,82.17,82.18
USXUSD,20081215,205000,82.18,82.19,82.17,82.19
USXUSD,20081215,205100,82.19,82.19,82.18,82.19
USXUSD,20081215,205200,82.19,82.19,82.18,82.19
USXUSD,20081215,205300,82.19,82.20,82.19,82.20
USXUSD,20081215,205400,82.20,82.20,82.19,82.20
USXUSD,20081215,205500,82.20,82.20,82.19,82.19
USXUSD,20081215,205600,82.19,82.21,82.18,82.21
USXUSD,20081215,205700,82.21,82.22,82.21,82.22
USXUSD,20081215,205800,82.22,82.22,82.21,82.21
USXUSD,20081215,205900,82.21,82.21,82.20,82.20
USXUSD,20081215,210000,82.20,82.22,82.20,82.22
USXUSD,20081215,210100,82.22,82.23,82.22,82.22
USXUSD,20081215,210200,82.22,82.22,82.21,82.21
USXUSD,20081215,210300,82.21,82.22,82.20,82.21
USXUSD,20081215,210400,82.22,82.22,82.21,82.21
USXUSD,20081215,210500,82.21,82.22,82.21,82.22
USXUSD,20081215,210600,82.22,82.23,82.22,82.23
USXUSD,20081215,210700,82.23,82.23,82.22,82.22
USXUSD,20081215,210800,82.22,82.22,82.21,82.22
USXUSD,20081215,210900,82.21,82.22,82.21,82.22
USXUSD,20081215,211000,82.22,82.23,82.22,82.23
USXUSD,20081215,211100,82.23,82.25,82.23,82.25
USXUSD,20081215,211200,82.25,82.25,82.25,82.25
USXUSD,20081215,211300,82.26,82.26,82.26,82.26
USXUSD,20081215,211400,82.26,82.28,82.26,82.28
USXUSD,20081215,211500,82.28,82.28,82.28,82.28
USXUSD,20081215,211600,82.28,82.28,82.26,82.27
USXUSD,20081215,211700,82.27,82.27,82.27,82.27
USXUSD,20081215,211800,82.27,82.27,82.25,82.25
USXUSD,20081215,211900,82.25,82.25,82.23,82.23
USXUSD,20081215,212000,82.23,82.24,82.22,82.23
USXUSD,20081215,212100,82.23,82.24,82.23,82.23
USXUSD,20081215,212200,82.23,82.24,82.22,82.23
USXUSD,20081215,212300,82.23,82.23,82.22,82.23
USXUSD,20081215,212400,82.23,82.23,82.22,82.22
USXUSD,20081215,212500,82.22,82.22,82.21,82.21
USXUSD,20081215,212600,82.21,82.21,82.20,82.21
USXUSD,20081215,212700,82.21,82.21,82.20,82.20
USXUSD,20081215,212800,82.20,82.20,82.19,82.19
USXUSD,20081215,212900,82.19,82.20,82.19,82.20
USXUSD,20081215,213000,82.20,82.20,82.17,82.17
USXUSD,20081215,213100,82.17,82.17,82.16,82.17
USXUSD,20081215,213200,82.17,82.17,82.14,82.14
USXUSD,20081215,213300,82.14,82.15,82.13,82.15
USXUSD,20081215,213400,82.15,82.16,82.15,82.15
USXUSD,20081215,213500,82.15,82.16,82.15,82.15
USXUSD,20081215,213600,82.15,82.15,82.11,82.11
USXUSD,20081215,213700,82.11,82.11,82.08,82.09
USXUSD,20081215,213800,82.09,82.11,82.09,82.11
USXUSD,20081215,213900,82.11,82.11,82.09,82.11
USXUSD,20081215,214000,82.11,82.13,82.11,82.12
USXUSD,20081215,214100,82.12,82.14,82.12,82.14
USXUSD,20081215,214200,82.14,82.14,82.11,82.11
USXUSD,20081215,214300,82.11,82.11,82.07,82.07
USXUSD,20081215,214400,82.07,82.11,82.07,82.09
USXUSD,20081215,214500,82.09,82.10,82.07,82.09
USXUSD,20081215,214600,82.09,82.09,82.08,82.09
USXUSD,20081215,214700,82.09,82.09,82.08,82.09
USXUSD,20081215,214800,82.09,82.11,82.09,82.09
USXUSD,20081215,214900,82.09,82.10,82.09,82.09
USXUSD,20081215,215000,82.09,82.10,82.09,82.10
USXUSD,20081215,215100,82.10,82.10,82.09,82.10
USXUSD,20081215,215200,82.09,82.09,82.07,82.07
USXUSD,20081215,215300,82.07,82.07,82.06,82.07
USXUSD,20081215,215400,82.07,82.07,82.06,82.07
USXUSD,20081215,215500,82.06,82.07,82.06,82.07
USXUSD,20081215,215600,82.07,82.07,82.04,82.04
USXUSD,20081215,215700,82.05,82.05,82.04,82.04
USXUSD,20081215,215800,82.04,82.04,82.00,82.00
USXUSD,20081215,215900,82.00,82.02,82.00,82.02
USXUSD,20081215,220000,82.02,82.04,82.00,82.00
USXUSD,20081215,220100,82.01,82.01,82.00,82.01
USXUSD,20081215,220200,82.02,82.03,82.02,82.03
USXUSD,20081215,220300,82.03,82.04,82.03,82.04
USXUSD,20081215,220400,82.04,82.05,82.04,82.04
USXUSD,20081215,220500,82.04,82.05,82.04,82.05
USXUSD,20081215,220600,82.05,82.06,82.05,82.06
USXUSD,20081215,220700,82.06,82.07,82.06,82.06
USXUSD,20081215,220800,82.06,82.06,82.05,82.05
USXUSD,20081215,220900,82.05,82.05,82.05,82.05
USXUSD,20081215,221000,82.05,82.05,82.03,82.04
USXUSD,20081215,221100,82.03,82.05,82.03,82.05
USXUSD,20081215,221200,82.05,82.05,82.05,82.05
USXUSD,20081215,221300,82.04,82.04,82.01,82.01
USXUSD,20081215,221400,82.01,82.01,82.00,82.00
USXUSD,20081215,221500,82.00,82.02,82.00,82.01
USXUSD,20081215,221600,82.01,82.02,82.01,82.01
USXUSD,20081215,221700,82.02,82.02,82.01,82.02
USXUSD,20081215,221800,82.02,82.02,81.99,81.99
USXUSD,20081215,221900,81.99,82.00,81.99,81.99
USXUSD,20081215,222000,82.00,82.00,81.99,81.99
USXUSD,20081215,222100,81.99,81.99,81.98,81.98
USXUSD,20081215,222200,81.99,81.99,81.99,81.99
USXUSD,20081215,222300,81.99,81.99,81.96,81.96
USXUSD,20081215,222400,81.96,81.96,81.94,81.95
USXUSD,20081215,222500,81.94,81.95,81.92,81.94
USXUSD,20081215,222600,81.94,81.95,81.94,81.94
USXUSD,20081215,222700,81.95,81.97,81.95,81.96
USXUSD,20081215,222800,81.96,81.96,81.95,81.95
USXUSD,20081215,222900,81.95,81.96,81.95,81.95
USXUSD,20081215,223000,81.98,82.01,81.97,82.01
USXUSD,20081215,223100,82.01,82.03,82.01,82.03
USXUSD,20081215,223200,82.03,82.04,82.03,82.03
USXUSD,20081215,223300,82.04,82.05,82.03,82.04
USXUSD,20081215,223400,82.04,82.05,82.04,82.05
USXUSD,20081215,223500,82.05,82.05,82.04,82.04
USXUSD,20081215,223600,82.04,82.05,82.04,82.05
USXUSD,20081215,223700,82.05,82.06,82.05,82.05
USXUSD,20081215,223800,82.05,82.06,82.05,82.06
USXUSD,20081215,223900,82.06,82.06,82.04,82.04
USXUSD,20081215,224000,82.04,82.04,82.04,82.04
USXUSD,20081215,224100,82.04,82.04,82.04,82.04
USXUSD,20081215,224200,82.04,82.04,82.04,82.04
USXUSD,20081215,224300,82.04,82.04,82.04,82.04
USXUSD,20081215,224400,82.05,82.05,82.04,82.05
USXUSD,20081215,224500,82.04,82.04,82.03,82.03
USXUSD,20081215,224600,82.03,82.04,82.03,82.04
USXUSD,20081215,224700,82.03,82.03,82.03,82.03
USXUSD,20081215,224800,82.03,82.04,82.03,82.03
USXUSD,20081215,224900,82.02,82.02,82.02,82.02
USXUSD,20081215,225000,82.02,82.02,82.01,82.01
USXUSD,20081215,225100,82.01,82.03,82.01,82.03
USXUSD,20081215,225200,82.03,82.04,82.03,82.04
USXUSD,20081215,225300,82.04,82.06,82.04,82.06
USXUSD,20081215,225400,82.06,82.07,82.06,82.07
USXUSD,20081215,225500,82.07,82.07,82.06,82.06
USXUSD,20081215,225600,82.07,82.07,82.06,82.06
USXUSD,20081215,225700,82.06,82.06,82.05,82.06
USXUSD,20081215,225800,82.06,82.07,82.06,82.07
USXUSD,20081215,225900,82.07,82.07,82.07,82.07
USXUSD,20081215,230000,82.08,82.08,82.08,82.08
USXUSD,20081215,230100,82.08,82.08,82.08,82.08
USXUSD,20081215,230200,82.08,82.09,82.07,82.07
USXUSD,20081215,230300,82.06,82.07,82.06,82.06
USXUSD,20081215,230400,82.06,82.06,82.06,82.06
USXUSD,20081215,230500,82.06,82.06,82.03,82.05
USXUSD,20081215,230600,82.05,82.06,82.05,82.05
USXUSD,20081215,230700,82.05,82.07,82.05,82.07
USXUSD,20081215,230800,82.07,82.07,82.07,82.07
USXUSD,20081215,230900,82.07,82.08,82.07,82.08
USXUSD,20081215,231000,82.08,82.08,82.07,82.07
USXUSD,20081215,231100,82.07,82.08,82.07,82.08
USXUSD,20081215,231200,82.08,82.08,82.06,82.06
USXUSD,20081215,231300,82.06,82.06,82.04,82.04
USXUSD,20081215,231400,82.04,82.05,82.04,82.04
USXUSD,20081215,231500,82.04,82.05,82.04,82.05
USXUSD,20081215,231600,82.05,82.05,82.05,82.05
USXUSD,20081215,231700,82.05,82.05,82.03,82.03
USXUSD,20081215,231800,82.03,82.04,81.98,81.98
USXUSD,20081215,231900,81.98,81.99,81.94,81.95
USXUSD,20081215,232000,81.95,81.95,81.92,81.92
USXUSD,20081215,232100,81.92,81.94,81.92,81.94
USXUSD,20081215,232200,81.93,81.94,81.93,81.93
USXUSD,20081215,232300,81.94,81.94,81.94,81.94
USXUSD,20081215,232400,81.94,81.94,81.93,81.94
USXUSD,20081215,232500,81.94,81.94,81.93,81.93
USXUSD,20081215,232600,81.93,81.93,81.93,81.93
USXUSD,20081215,232700,81.93,81.93,81.93,81.93
USXUSD,20081215,232800,81.93,81.93,81.92,81.93
USXUSD,20081215,232900,81.93,81.93,81.93,81.93
USXUSD,20081215,233000,81.93,81.94,81.93,81.94
USXUSD,20081215,233100,81.94,81.94,81.93,81.94
USXUSD,20081215,233200,81.94,81.95,81.93,81.95
USXUSD,20081215,233300,81.94,81.94,81.94,81.94
USXUSD,20081215,233400,81.94,81.94,81.94,81.94
USXUSD,20081215,233500,81.95,81.96,81.95,81.95
USXUSD,20081215,233600,81.95,81.95,81.95,81.95
USXUSD,20081215,233700,81.95,81.95,81.94,81.94
USXUSD,20081215,233800,81.94,81.94,81.94,81.94
USXUSD,20081215,233900,81.94,81.95,81.94,81.95
USXUSD,20081215,234100,81.95,81.95,81.94,81.94
USXUSD,20081215,234200,81.95,81.95,81.95,81.95
USXUSD,20081215,234300,81.95,81.95,81.95,81.95
USXUSD,20081215,234400,81.95,81.96,81.95,81.96
USXUSD,20081215,234500,81.96,81.96,81.95,81.96
USXUSD,20081215,234600,81.96,81.96,81.95,81.96
USXUSD,20081215,234700,81.96,81.96,81.95,81.95
USXUSD,20081215,234800,81.95,81.95,81.95,81.95
USXUSD,20081215,234900,81.95,81.97,81.95,81.97
USXUSD,20081215,235000,81.97,81.97,81.97,81.97
USXUSD,20081215,235100,81.97,81.98,81.97,81.98
USXUSD,20081215,235200,81.98,81.98,81.98,81.98
USXUSD,20081215,235300,81.98,81.98,81.98,81.98
USXUSD,20081215,235400,81.98,82.00,81.98,82.00
USXUSD,20081215,235500,82.00,82.00,82.00,82.00
USXUSD,20081215,235600,82.00,82.00,81.99,82.00
USXUSD,20081215,235700,82.01,82.01,82.00,82.00
USXUSD,20081215,235800,82.00,82.00,82.00,82.00
USXUSD,20081215,235900,82.00,82.01,82.00,82.00
USXUSD,20081216,000000,82.01,82.01,82.01,82.01
